"TOA5","5630","CR1000X","5630","CR1000X.Std.02.00","CPU:APAC19_V1.CR1X","48221","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-05-01 00:00:00",15854,66.9,"2022-04-30 23:00:30",12.8,0.625,"2022-04-30 23:02:30",0,"2022-04-30 23:00:30",964,23.22,23.72,"2022-04-30 23:00:30",22.79,"2022-04-30 23:57:00",70.86,72.25,"2022-04-30 23:59:30",69.21,"2022-04-30 23:01:00",24.37,24.49,"2022-04-30 23:00:30",24.24,"2022-04-30 23:36:00",25.22,25.23,"2022-04-30 23:00:30",25.16,"2022-04-30 23:55:00",24.94,25.06,"2022-04-30 23:16:00",24.84,"2022-04-30 23:36:30",25.33,25.38,"2022-04-30 23:00:30",25.22,"2022-04-30 23:39:30",25.05,25.14,"2022-04-30 23:07:30",24.96,"2022-04-30 23:17:00",25.28,25.37,"2022-04-30 23:33:00",25.19,"2022-04-30 23:53:30",10.41,10.43,"2022-04-30 23:00:30",10.39,"2022-04-30 23:57:00",7.2,7.21,"2022-04-30 23:09:00",7.19,"2022-04-30 23:56:30",2.291,2.295,"2022-04-30 23:05:00",2.286,"2022-04-30 23:25:30",10.69,10.69,"2022-04-30 23:31:00",10.68,"2022-04-30 23:05:00",11.34,11.35,"2022-04-30 23:00:30",11.33,"2022-04-30 23:22:30",26.06,26.07,"2022-04-30 23:14:30",26.04,"2022-04-30 23:01:00",0.3460399,0,0.387,297.9,79.95,74,2.2,"2022-04-30 23:35:00",0,"2022-04-30 23:01:00",2.566,119.7,11.91,106,5.4,"2022-04-30 23:24:00",0.8,"2022-04-30 23:15:00",0.014,0
"2022-05-01 01:00:00",15855,68.19,"2022-05-01 00:00:30",12.78,0.642,"2022-05-01 00:03:00",0,"2022-05-01 00:00:30",963,21.86,22.77,"2022-05-01 00:02:30",21.16,"2022-05-01 00:56:30",75.48,78.47,"2022-05-01 00:56:00",71.49,"2022-05-01 00:00:30",24.09,24.28,"2022-05-01 00:00:30",23.84,"2022-05-01 00:57:30",25.08,25.21,"2022-05-01 00:04:00",24.99,"2022-05-01 00:45:30",24.87,24.92,"2022-05-01 00:04:30",24.84,"2022-05-01 00:01:00",25.31,25.38,"2022-05-01 00:03:00",25.17,"2022-05-01 00:45:30",25.05,25.17,"2022-05-01 00:19:00",24.96,"2022-05-01 00:25:30",25.29,25.38,"2022-05-01 00:47:30",25.18,"2022-05-01 00:56:00",10.38,10.4,"2022-05-01 00:15:00",10.35,"2022-05-01 00:48:00",7.197,7.204,"2022-05-01 00:11:30",7.19,"2022-05-01 00:03:00",2.289,2.292,"2022-05-01 00:02:00",2.285,"2022-05-01 00:52:30",10.69,10.7,"2022-05-01 00:40:30",10.68,"2022-05-01 00:03:00",11.35,11.36,"2022-05-01 00:09:30",11.33,"2022-05-01 00:22:30",26.07,26.09,"2022-05-01 00:48:30",26.04,"2022-05-01 00:06:30",0.3384808,0,0.203,139,64.25,77,0.9,"2022-05-01 00:02:00",0,"2022-05-01 00:00:30",1.656,123.2,24.45,77,3.1,"2022-05-01 00:01:30",0.7,"2022-05-01 00:31:00",0.009,0
"2022-05-01 02:00:00",15856,70.07,"2022-05-01 01:00:30",12.76,0.671,"2022-05-01 01:09:00",0,"2022-05-01 01:00:30",963,20.58,21.23,"2022-05-01 01:00:30",20.12,"2022-05-01 01:46:30",80,82.2,"2022-05-01 01:49:30",77.41,"2022-05-01 01:01:00",23.7,23.91,"2022-05-01 01:00:30",23.49,"2022-05-01 01:58:30",24.94,25.05,"2022-05-01 01:00:30",24.8,"2022-05-01 01:58:30",24.86,24.91,"2022-05-01 01:14:30",24.82,"2022-05-01 01:53:00",25.25,25.36,"2022-05-01 01:19:00",25.11,"2022-05-01 01:57:00",25.05,25.14,"2022-05-01 01:26:30",24.96,"2022-05-01 01:12:00",25.3,25.43,"2022-05-01 01:32:00",25.21,"2022-05-01 01:02:30",10.33,10.36,"2022-05-01 01:00:30",10.3,"2022-05-01 01:57:00",7.19,7.196,"2022-05-01 01:35:00",7.179,"2022-05-01 01:39:00",2.286,2.288,"2022-05-01 01:01:00",2.282,"2022-05-01 01:39:00",10.7,10.71,"2022-05-01 01:38:30",10.69,"2022-05-01 01:14:30",11.35,11.36,"2022-05-01 01:11:00",11.33,"2022-05-01 01:22:00",26.09,26.12,"2022-05-01 01:49:30",26.07,"2022-05-01 01:06:00",0.3338425,0,0.122,105.1,41.43,243,0.8,"2022-05-01 01:22:30",0,"2022-05-01 01:00:30",0.747,120.4,36.31,112,1.9,"2022-05-01 01:59:00",0,"2022-05-01 01:17:30",0.007,0
"2022-05-01 03:00:00",15857,71.02,"2022-05-01 02:44:00",12.74,0.694,"2022-05-01 02:09:00",0,"2022-05-01 02:00:30",963,19.95,20.3,"2022-05-01 02:06:30",19.59,"2022-05-01 02:53:00",84.5,87.4,"2022-05-01 02:57:30",80.8,"2022-05-01 02:02:30",23.35,23.51,"2022-05-01 02:00:30",23.22,"2022-05-01 02:37:30",24.79,24.85,"2022-05-01 02:04:00",24.61,"2022-05-01 02:51:30",24.81,24.91,"2022-05-01 02:14:30",24.66,"2022-05-01 02:59:30",25.18,25.33,"2022-05-01 02:07:00",25.09,"2022-05-01 02:37:00",25.04,25.17,"2022-05-01 02:24:00",24.96,"2022-05-01 02:16:30",25.33,25.43,"2022-05-01 02:02:30",25.23,"2022-05-01 02:05:00",10.29,10.32,"2022-05-01 02:02:30",10.27,"2022-05-01 02:52:00",7.178,7.187,"2022-05-01 02:00:30",7.167,"2022-05-01 02:43:30",2.282,2.286,"2022-05-01 02:56:30",2.278,"2022-05-01 02:26:00",10.7,10.71,"2022-05-01 02:43:30",10.69,"2022-05-01 02:02:00",11.36,11.36,"2022-05-01 02:02:30",11.34,"2022-05-01 02:12:00",26.1,26.12,"2022-05-01 02:24:00",26.08,"2022-05-01 02:24:30",0.3371279,0,0.209,195.9,65.48,238,0.8,"2022-05-01 02:05:00",0,"2022-05-01 02:00:30",1.463,120,17.05,151,3.6,"2022-05-01 02:23:30",0.3,"2022-05-01 02:52:30",0.008,0
"2022-05-01 04:00:00",15858,69.84,"2022-05-01 03:59:30",12.72,0.68,"2022-05-01 03:23:00",0,"2022-05-01 03:00:30",963,19.7,19.92,"2022-05-01 04:00:00",19.53,"2022-05-01 03:19:30",88.7,89.6,"2022-05-01 03:51:00",86.6,"2022-05-01 03:00:30",23.17,23.24,"2022-05-01 03:11:30",23.01,"2022-05-01 03:55:00",24.59,24.67,"2022-05-01 03:03:00",24.46,"2022-05-01 03:59:30",24.67,24.77,"2022-05-01 03:16:30",24.63,"2022-05-01 03:11:30",25.14,25.22,"2022-05-01 03:03:30",25.05,"2022-05-01 03:42:00",25.03,25.11,"2022-05-01 03:09:00",24.94,"2022-05-01 03:49:00",25.33,25.47,"2022-05-01 03:39:00",25.2,"2022-05-01 03:52:00",10.25,10.27,"2022-05-01 03:00:30",10.24,"2022-05-01 03:50:30",7.169,7.179,"2022-05-01 03:00:30",7.162,"2022-05-01 03:40:00",2.281,2.286,"2022-05-01 03:03:30",2.275,"2022-05-01 03:55:00",10.71,10.71,"2022-05-01 03:44:00",10.7,"2022-05-01 03:29:30",11.36,11.38,"2022-05-01 03:28:00",11.35,"2022-05-01 03:01:00",26.11,26.12,"2022-05-01 03:18:30",26.08,"2022-05-01 03:57:00",0.3262875,0,0.263,145.4,63.99,181,1,"2022-05-01 03:38:30",0,"2022-05-01 03:01:30",1.912,126.3,13.76,124,3.6,"2022-05-01 03:27:30",0.8,"2022-05-01 03:14:30",0.007,0
"2022-05-01 05:00:00",15859,67.6,"2022-05-01 05:00:00",12.7,0.668,"2022-05-01 04:54:00",0,"2022-05-01 04:00:30",963,19.99,20.64,"2022-05-01 05:00:00",19.72,"2022-05-01 04:20:00",89.4,90.2,"2022-05-01 04:36:00",88.4,"2022-05-01 04:04:00",23.06,23.17,"2022-05-01 04:11:00",23.01,"2022-05-01 04:15:00",24.42,24.59,"2022-05-01 04:04:00",24.39,"2022-05-01 04:33:30",24.6,24.72,"2022-05-01 04:14:00",24.45,"2022-05-01 04:45:00",25.12,25.17,"2022-05-01 04:03:30",25.02,"2022-05-01 04:51:00",24.98,25.09,"2022-05-01 04:05:30",24.92,"2022-05-01 04:59:00",25.32,25.45,"2022-05-01 04:11:30",25.21,"2022-05-01 04:39:00",10.24,10.25,"2022-05-01 04:02:00",10.23,"2022-05-01 04:35:00",7.163,7.17,"2022-05-01 04:00:30",7.156,"2022-05-01 04:48:00",2.278,2.281,"2022-05-01 04:00:30",2.274,"2022-05-01 04:19:00",10.7,10.71,"2022-05-01 04:00:30",10.7,"2022-05-01 04:02:30",11.36,11.37,"2022-05-01 04:02:00",11.35,"2022-05-01 04:01:30",26.11,26.13,"2022-05-01 04:21:00",26.09,"2022-05-01 04:12:30",0.3296981,0,0.39,108.3,76.98,278,1.8,"2022-05-01 04:51:00",0,"2022-05-01 04:03:00",2.358,121.2,14.62,139,5,"2022-05-01 04:57:00",0.8,"2022-05-01 04:56:00",0.009,0
"2022-05-01 06:00:00",15860,66.94,"2022-05-01 05:59:30",12.67,0.681,"2022-05-01 05:00:30",0,"2022-05-01 05:00:30",964,20.53,20.78,"2022-05-01 05:11:00",20.38,"2022-05-01 05:49:30",89.7,91.4,"2022-05-01 05:52:00",88,"2022-05-01 05:03:30",23.19,23.24,"2022-05-01 05:46:30",23.03,"2022-05-01 05:02:00",24.39,24.41,"2022-05-01 05:00:30",24.28,"2022-05-01 05:59:00",24.45,24.57,"2022-05-01 05:03:00",24.42,"2022-05-01 05:02:00",25.03,25.13,"2022-05-01 05:03:00",24.89,"2022-05-01 05:56:00",24.96,25.04,"2022-05-01 05:10:30",24.9,"2022-05-01 05:31:30",25.31,25.4,"2022-05-01 05:07:30",25.21,"2022-05-01 05:34:30",10.22,10.24,"2022-05-01 05:03:30",10.22,"2022-05-01 05:10:00",7.151,7.159,"2022-05-01 05:48:00",7.145,"2022-05-01 05:34:00",2.276,2.279,"2022-05-01 05:00:30",2.273,"2022-05-01 05:09:00",10.71,10.72,"2022-05-01 05:20:00",10.7,"2022-05-01 05:16:00",11.36,11.37,"2022-05-01 05:06:30",11.36,"2022-05-01 05:02:30",26.12,26.14,"2022-05-01 05:45:00",26.1,"2022-05-01 05:09:00",0.4089149,0,0.442,56.23,84,338,2.2,"2022-05-01 05:23:00",0,"2022-05-01 05:01:30",2.422,121.9,13.51,113,5.1,"2022-05-01 05:02:30",0.6,"2022-05-01 05:39:30",0.017,0.001
"2022-05-01 07:00:00",15861,59.75,"2022-05-01 07:00:00",12.69,12.77,"2022-05-01 06:02:30",0.009,"2022-05-01 06:00:30",964,21.55,22.78,"2022-05-01 07:00:00",20.51,"2022-05-01 06:01:00",87.8,91.5,"2022-05-01 06:06:00",83.1,"2022-05-01 07:00:00",23.22,23.35,"2022-05-01 06:59:00",23.19,"2022-05-01 06:00:30",24.29,24.41,"2022-05-01 06:03:00",24.2,"2022-05-01 06:29:00",24.43,24.52,"2022-05-01 06:41:00",24.31,"2022-05-01 06:59:00",24.94,25.07,"2022-05-01 06:32:30",24.86,"2022-05-01 06:18:30",24.95,24.98,"2022-05-01 06:02:30",24.92,"2022-05-01 06:04:30",25.3,25.4,"2022-05-01 06:01:00",25.2,"2022-05-01 06:29:30",10.22,10.23,"2022-05-01 06:58:00",10.21,"2022-05-01 06:15:00",7.151,7.159,"2022-05-01 06:03:00",7.142,"2022-05-01 06:51:00",2.272,2.275,"2022-05-01 06:00:30",2.269,"2022-05-01 06:19:30",10.71,10.72,"2022-05-01 06:05:00",10.7,"2022-05-01 06:06:30",11.36,11.37,"2022-05-01 06:04:30",11.36,"2022-05-01 06:49:00",26.13,26.14,"2022-05-01 06:29:00",26.11,"2022-05-01 06:05:00",2.325306,0,0.545,35.78,76.65,251,1.7,"2022-05-01 06:43:30",0,"2022-05-01 06:01:00",3.222,118.2,11.6,122,5.7,"2022-05-01 06:38:00",1,"2022-05-01 06:52:00",0.402,0.307
"2022-05-01 08:00:00",15862,49.77,"2022-05-01 07:59:00",13.41,13.5,"2022-05-01 07:03:30",0.165,"2022-05-01 07:57:00",965,24.01,25.15,"2022-05-01 07:56:30",22.73,"2022-05-01 07:01:00",77.1,83,"2022-05-01 07:05:00",69.53,"2022-05-01 08:00:00",23.43,23.65,"2022-05-01 07:59:30",23.25,"2022-05-01 07:01:00",24.23,24.33,"2022-05-01 07:06:30",24.2,"2022-05-01 07:00:30",24.33,24.48,"2022-05-01 07:04:30",24.21,"2022-05-01 07:52:00",24.94,24.96,"2022-05-01 07:00:30",24.84,"2022-05-01 07:25:00",24.95,24.96,"2022-05-01 07:01:00",24.9,"2022-05-01 07:48:00",25.28,25.4,"2022-05-01 07:31:00",25.2,"2022-05-01 07:25:00",10.23,10.24,"2022-05-01 07:54:00",10.21,"2022-05-01 07:12:30",7.15,7.153,"2022-05-01 07:01:00",7.142,"2022-05-01 07:04:30",2.272,2.277,"2022-05-01 07:24:00",2.269,"2022-05-01 07:00:30",10.71,10.71,"2022-05-01 07:32:30",10.7,"2022-05-01 07:52:30",11.36,11.37,"2022-05-01 07:05:00",11.36,"2022-05-01 07:02:30",26.13,26.14,"2022-05-01 07:15:30",26.11,"2022-05-01 07:30:00",6.916476,0,0.909,80.9,83.2,52,3.7,"2022-05-01 07:54:30",0,"2022-05-01 07:25:00",4.439,121.1,15.1,100,8.4,"2022-05-01 07:52:30",1.1,"2022-05-01 07:22:00",1.324,1.14
"2022-05-01 09:00:00",15863,44.58,"2022-05-01 08:36:00",13.49,18.02,"2022-05-01 08:56:30",0.155,"2022-05-01 08:30:30",965,26.24,26.8,"2022-05-01 08:29:30",25.01,"2022-05-01 08:03:00",64.92,70.17,"2022-05-01 08:10:00",61.99,"2022-05-01 08:33:30",23.77,24.07,"2022-05-01 08:54:30",23.59,"2022-05-01 08:04:00",24.3,24.41,"2022-05-01 08:51:30",24.2,"2022-05-01 08:02:30",24.26,24.36,"2022-05-01 08:10:00",24.21,"2022-05-01 08:01:00",24.93,24.96,"2022-05-01 08:00:30",24.86,"2022-05-01 08:57:00",24.94,24.96,"2022-05-01 08:01:30",24.88,"2022-05-01 08:28:30",25.26,25.34,"2022-05-01 08:10:00",25.14,"2022-05-01 08:51:30",10.24,10.26,"2022-05-01 08:50:30",10.22,"2022-05-01 08:01:30",7.143,7.15,"2022-05-01 08:00:30",7.133,"2022-05-01 08:44:30",2.269,2.273,"2022-05-01 08:03:30",2.264,"2022-05-01 08:44:30",10.69,10.7,"2022-05-01 08:01:30",10.68,"2022-05-01 08:54:30",11.35,11.37,"2022-05-01 08:00:30",11.34,"2022-05-01 08:48:30",26.1,26.13,"2022-05-01 08:01:00",26.08,"2022-05-01 08:54:30",12.1665,0,1.337,57.35,73.01,117,4.5,"2022-05-01 08:31:00",0,"2022-05-01 08:18:00",6.157,112.6,16.51,78,11.9,"2022-05-01 08:33:00",1.2,"2022-05-01 08:11:00",2.41,1.981
"2022-05-01 10:00:00",15864,42.38,"2022-05-01 09:59:30",13.28,18.63,"2022-05-01 09:05:00",0.001,"2022-05-01 09:54:30",965,28.32,30.3,"2022-05-01 09:54:00",26.13,"2022-05-01 09:00:30",56.62,63.51,"2022-05-01 09:01:30",49.38,"2022-05-01 09:55:00",24.31,24.71,"2022-05-01 09:57:00",24.05,"2022-05-01 09:05:00",24.4,24.43,"2022-05-01 09:10:00",24.31,"2022-05-01 09:02:00",24.26,24.35,"2022-05-01 09:53:30",24.21,"2022-05-01 09:06:30",24.89,24.96,"2022-05-01 09:04:30",24.75,"2022-05-01 09:41:30",24.89,24.96,"2022-05-01 09:00:30",24.77,"2022-05-01 09:29:00",25.25,25.29,"2022-05-01 09:04:00",25.18,"2022-05-01 09:08:00",10.27,10.3,"2022-05-01 09:52:00",10.25,"2022-05-01 09:00:30",7.132,7.142,"2022-05-01 09:17:30",7.119,"2022-05-01 09:59:00",2.264,2.269,"2022-05-01 09:01:00",2.258,"2022-05-01 09:55:00",10.67,10.69,"2022-05-01 09:02:00",10.63,"2022-05-01 10:00:00",11.32,11.35,"2022-05-01 09:03:00",11.3,"2022-05-01 09:51:30",26.05,26.09,"2022-05-01 09:02:00",26,"2022-05-01 09:59:30",17.83003,0,1.327,49.94,80.9,26,5.4,"2022-05-01 09:36:30",0,"2022-05-01 09:00:30",5.548,114,18.66,87,11.7,"2022-05-01 09:04:30",0.7,"2022-05-01 09:24:30",3.657,2.69
"2022-05-01 11:00:00",15865,42.46,"2022-05-01 10:00:30",13.21,17.72,"2022-05-01 10:29:00",0.001,"2022-05-01 10:02:30",964,30.03,31.12,"2022-05-01 10:59:30",29.2,"2022-05-01 10:03:00",48.88,52.92,"2022-05-01 10:03:30",45.09,"2022-05-01 10:57:00",25.13,25.5,"2022-05-01 11:00:00",24.69,"2022-05-01 10:00:30",24.53,24.67,"2022-05-01 10:57:30",24.39,"2022-05-01 10:07:00",24.29,24.42,"2022-05-01 10:56:00",24.21,"2022-05-01 10:09:30",24.83,24.94,"2022-05-01 10:12:00",24.76,"2022-05-01 10:26:30",24.83,24.94,"2022-05-01 10:06:30",24.75,"2022-05-01 10:05:30",25.25,25.27,"2022-05-01 10:04:30",25.16,"2022-05-01 10:03:00",10.33,10.36,"2022-05-01 10:52:30",10.3,"2022-05-01 10:00:30",7.11,7.122,"2022-05-01 10:00:30",7.091,"2022-05-01 10:59:30",2.255,2.262,"2022-05-01 10:01:30",2.244,"2022-05-01 10:56:30",10.6,10.64,"2022-05-01 10:03:00",10.57,"2022-05-01 10:59:30",11.28,11.31,"2022-05-01 10:01:30",11.24,"2022-05-01 10:58:00",25.96,26,"2022-05-01 10:00:30",25.9,"2022-05-01 11:00:00",20.35709,0,1.541,66,63.34,213,4.8,"2022-05-01 10:58:30",0,"2022-05-01 10:14:00",5.71,99.6,17.17,87,8.8,"2022-05-01 10:35:00",1.9,"2022-05-01 10:26:30",4.252,3.202
"2022-05-01 12:00:00",15866,45.83,"2022-05-01 11:06:00",13.15,14.5,"2022-05-01 11:17:00",0.002,"2022-05-01 11:05:30",963,31.22,32.2,"2022-05-01 12:00:00",30.11,"2022-05-01 11:38:00",44.95,47.65,"2022-05-01 11:35:30",42.24,"2022-05-01 11:54:00",25.75,25.98,"2022-05-01 11:57:00",25.46,"2022-05-01 11:00:30",24.83,25.03,"2022-05-01 11:56:30",24.67,"2022-05-01 11:00:30",24.42,24.52,"2022-05-01 11:59:30",24.3,"2022-05-01 11:03:30",24.83,24.94,"2022-05-01 11:53:00",24.75,"2022-05-01 11:02:00",24.78,24.86,"2022-05-01 11:08:30",24.71,"2022-05-01 11:54:00",25.25,25.27,"2022-05-01 11:12:30",25.18,"2022-05-01 11:04:30",10.36,10.38,"2022-05-01 11:30:30",10.33,"2022-05-01 11:01:30",7.081,7.094,"2022-05-01 11:02:30",7.06,"2022-05-01 11:59:30",2.243,2.249,"2022-05-01 11:01:00",2.239,"2022-05-01 11:49:00",10.54,10.58,"2022-05-01 11:02:00",10.5,"2022-05-01 11:59:00",11.22,11.25,"2022-05-01 11:00:30",11.19,"2022-05-01 12:00:00",25.87,25.91,"2022-05-01 11:01:30",25.82,"2022-05-01 11:55:30",18.12627,0,1.28,79.49,64.93,10,3.7,"2022-05-01 11:56:00",0,"2022-05-01 11:12:30",5.058,108.2,22.38,82,9.4,"2022-05-01 11:49:00",1.7,"2022-05-01 11:54:30",3.871,3.462
"2022-05-01 13:00:00",15867,47.81,"2022-05-01 12:08:30",13.39,17.6,"2022-05-01 12:06:30",0.121,"2022-05-01 12:25:30",962,32.34,33.11,"2022-05-01 12:17:30",31.74,"2022-05-01 12:54:00",41.29,43.48,"2022-05-01 12:00:30",39.44,"2022-05-01 12:43:30",26.15,26.41,"2022-05-01 12:50:30",25.86,"2022-05-01 12:04:30",25.11,25.23,"2022-05-01 12:39:00",24.98,"2022-05-01 12:02:30",24.49,24.67,"2022-05-01 12:58:30",24.42,"2022-05-01 12:01:00",24.9,24.96,"2022-05-01 12:10:00",24.76,"2022-05-01 12:04:00",24.76,24.83,"2022-05-01 12:17:30",24.73,"2022-05-01 12:19:30",25.25,25.26,"2022-05-01 12:01:30",25.2,"2022-05-01 12:24:30",10.38,10.4,"2022-05-01 12:35:00",10.36,"2022-05-01 12:00:30",7.051,7.066,"2022-05-01 12:01:30",7.038,"2022-05-01 12:39:30",2.235,2.24,"2022-05-01 12:00:30",2.226,"2022-05-01 12:55:30",10.47,10.51,"2022-05-01 12:00:30",10.43,"2022-05-01 12:57:00",11.16,11.19,"2022-05-01 12:00:30",11.13,"2022-05-01 13:00:00",25.77,25.82,"2022-05-01 12:02:00",25.72,"2022-05-01 13:00:00",16.89332,0,1.228,92,77.56,35,4.6,"2022-05-01 12:20:00",0,"2022-05-01 12:05:30",4.762,110.8,20.83,117,8.3,"2022-05-01 12:17:00",0.8,"2022-05-01 12:40:00",3.66,3.453
"2022-05-01 14:00:00",15868,49.72,"2022-05-01 13:32:00",13.39,17.51,"2022-05-01 13:06:00",0.124,"2022-05-01 13:09:00",961,33.08,33.83,"2022-05-01 13:28:00",32.07,"2022-05-01 13:08:30",38.38,40.42,"2022-05-01 13:07:30",36.76,"2022-05-01 13:42:30",26.4,26.62,"2022-05-01 13:57:30",26.24,"2022-05-01 13:04:30",25.35,25.46,"2022-05-01 13:57:30",25.19,"2022-05-01 13:03:30",24.65,24.76,"2022-05-01 13:57:30",24.57,"2022-05-01 13:00:30",24.95,24.96,"2022-05-01 13:01:00",24.9,"2022-05-01 13:21:00",24.76,24.83,"2022-05-01 13:28:30",24.73,"2022-05-01 13:09:30",25.25,25.26,"2022-05-01 13:00:30",25.14,"2022-05-01 13:13:00",10.39,10.4,"2022-05-01 13:59:30",10.38,"2022-05-01 13:01:30",7.028,7.046,"2022-05-01 13:05:00",7.015,"2022-05-01 13:44:00",2.225,2.23,"2022-05-01 13:06:30",2.22,"2022-05-01 14:00:00",10.4,10.44,"2022-05-01 13:00:30",10.36,"2022-05-01 14:00:00",11.1,11.13,"2022-05-01 13:00:30",11.06,"2022-05-01 13:59:30",25.68,25.73,"2022-05-01 13:00:30",25.63,"2022-05-01 13:59:30",17.16337,0,1.228,77.47,73.92,222,3.6,"2022-05-01 13:08:00",0,"2022-05-01 13:05:30",4.92,109.8,20.48,94,9.6,"2022-05-01 13:47:00",2,"2022-05-01 13:11:30",3.75,3.177
"2022-05-01 15:00:00",15869,49.78,"2022-05-01 14:33:30",13.2,17.2,"2022-05-01 14:11:00",0.002,"2022-05-01 14:58:30",960,33.94,34.48,"2022-05-01 14:23:30",33.25,"2022-05-01 14:34:30",35.99,38.25,"2022-05-01 14:02:30",34.34,"2022-05-01 14:22:00",26.65,26.83,"2022-05-01 14:51:30",26.47,"2022-05-01 14:12:00",25.6,25.73,"2022-05-01 14:59:30",25.42,"2022-05-01 14:03:30",24.82,24.93,"2022-05-01 14:54:30",24.63,"2022-05-01 14:05:00",24.95,24.99,"2022-05-01 14:58:30",24.88,"2022-05-01 14:02:00",24.77,24.88,"2022-05-01 14:58:30",24.73,"2022-05-01 14:36:00",25.24,25.26,"2022-05-01 14:02:00",25.16,"2022-05-01 14:51:30",10.39,10.4,"2022-05-01 14:15:00",10.38,"2022-05-01 14:22:30",7.001,7.018,"2022-05-01 14:02:30",6.99,"2022-05-01 14:59:30",2.215,2.223,"2022-05-01 14:01:00",2.209,"2022-05-01 14:54:00",10.33,10.36,"2022-05-01 14:00:30",10.3,"2022-05-01 14:59:30",11.03,11.06,"2022-05-01 14:00:30",11,"2022-05-01 14:56:00",25.58,25.64,"2022-05-01 14:00:30",25.53,"2022-05-01 14:57:00",14.74454,0,0.978,63.59,84.7,232,3.3,"2022-05-01 14:39:30",0,"2022-05-01 14:02:30",4.187,114.2,24.82,111,8.1,"2022-05-01 14:29:00",0.9,"2022-05-01 14:03:30",3.264,2.651
"2022-05-01 16:00:00",15870,49.97,"2022-05-01 15:32:00",13.15,13.31,"2022-05-01 15:29:30",0.002,"2022-05-01 15:00:30",960,33.61,34.42,"2022-05-01 15:21:00",32.79,"2022-05-01 15:59:30",35.72,37.21,"2022-05-01 15:47:00",34.04,"2022-05-01 15:22:30",26.71,26.79,"2022-05-01 15:04:00",26.59,"2022-05-01 15:59:30",25.81,25.9,"2022-05-01 15:57:30",25.64,"2022-05-01 15:03:30",24.93,25.1,"2022-05-01 15:52:30",24.84,"2022-05-01 15:00:30",25.02,25.15,"2022-05-01 15:54:30",24.89,"2022-05-01 15:07:30",24.81,24.93,"2022-05-01 16:00:00",24.73,"2022-05-01 15:16:00",25.24,25.26,"2022-05-01 15:01:00",25.16,"2022-05-01 15:24:00",10.38,10.4,"2022-05-01 15:07:30",10.36,"2022-05-01 15:50:30",6.986,6.998,"2022-05-01 15:00:30",6.979,"2022-05-01 15:22:30",2.21,2.214,"2022-05-01 15:05:00",2.204,"2022-05-01 15:36:30",10.28,10.31,"2022-05-01 15:01:00",10.26,"2022-05-01 15:58:30",10.97,11,"2022-05-01 15:00:30",10.94,"2022-05-01 15:55:30",25.5,25.55,"2022-05-01 15:04:00",25.47,"2022-05-01 15:53:00",9.617007,0,0.954,63.68,72.4,63,3.4,"2022-05-01 15:08:00",0,"2022-05-01 15:12:00",3.788,109.3,18.23,111,7.6,"2022-05-01 15:04:30",0.9,"2022-05-01 15:41:00",2.113,1.926
"2022-05-01 17:00:00",15871,53.31,"2022-05-01 16:00:30",13.17,13.27,"2022-05-01 16:42:00",0.002,"2022-05-01 16:25:30",960,31.84,32.8,"2022-05-01 16:00:30",31.22,"2022-05-01 16:57:30",39.22,41.5,"2022-05-01 16:57:30",36.77,"2022-05-01 16:04:30",26.49,26.7,"2022-05-01 16:03:00",26.3,"2022-05-01 16:55:00",25.96,26.06,"2022-05-01 16:44:00",25.83,"2022-05-01 16:04:00",25.08,25.21,"2022-05-01 16:56:30",25.03,"2022-05-01 16:04:30",25.14,25.17,"2022-05-01 16:10:00",25.06,"2022-05-01 16:07:00",24.9,24.96,"2022-05-01 16:10:30",24.77,"2022-05-01 16:08:00",25.24,25.26,"2022-05-01 16:01:00",25.16,"2022-05-01 16:05:30",10.36,10.39,"2022-05-01 16:03:00",10.33,"2022-05-01 16:58:00",6.987,6.996,"2022-05-01 16:16:00",6.976,"2022-05-01 16:20:30",2.209,2.212,"2022-05-01 16:52:30",2.205,"2022-05-01 16:04:00",10.26,10.27,"2022-05-01 16:14:30",10.25,"2022-05-01 16:02:30",10.94,10.96,"2022-05-01 16:03:00",10.93,"2022-05-01 16:44:00",25.48,25.49,"2022-05-01 16:42:00",25.47,"2022-05-01 16:16:00",2.777296,0,0.584,73.32,63.47,163,1.9,"2022-05-01 16:12:30",0,"2022-05-01 16:03:00",2.607,109.8,17.68,114,5.3,"2022-05-01 16:04:30",0.8,"2022-05-01 16:30:30",0.568,1.072
"2022-05-01 18:00:00",15872,60,"2022-05-01 17:01:30",12.94,1.31,"2022-05-01 18:00:00",0,"2022-05-01 17:29:30",961,30.35,31.23,"2022-05-01 17:00:30",29.39,"2022-05-01 18:00:00",43.82,47.73,"2022-05-01 18:00:00",40.47,"2022-05-01 17:05:00",26.14,26.41,"2022-05-01 17:04:30",25.92,"2022-05-01 17:57:00",26.03,26.06,"2022-05-01 17:01:00",25.93,"2022-05-01 17:55:00",25.22,25.31,"2022-05-01 17:17:30",25.06,"2022-05-01 17:06:00",25.21,25.34,"2022-05-01 17:48:00",25.11,"2022-05-01 17:01:30",24.94,24.96,"2022-05-01 17:02:00",24.88,"2022-05-01 17:01:00",25.24,25.26,"2022-05-01 17:01:00",25.14,"2022-05-01 17:23:30",10.32,10.34,"2022-05-01 17:00:30",10.29,"2022-05-01 17:43:30",6.985,6.99,"2022-05-01 17:08:30",6.982,"2022-05-01 17:00:30",2.208,2.212,"2022-05-01 17:01:30",2.205,"2022-05-01 17:18:00",10.27,10.29,"2022-05-01 17:42:00",10.26,"2022-05-01 17:23:30",10.93,10.94,"2022-05-01 17:35:00",10.93,"2022-05-01 17:02:30",25.49,25.51,"2022-05-01 17:50:30",25.47,"2022-05-01 17:04:30",0.7276137,0,0.641,68.79,56.39,77,2.3,"2022-05-01 18:00:00",0,"2022-05-01 17:01:00",2.522,91.5,31.07,79,4.8,"2022-05-01 17:44:30",1.1,"2022-05-01 17:23:00",0.116,0.24
"2022-05-01 19:00:00",15873,62.98,"2022-05-01 18:00:30",12.87,0.52,"2022-05-01 18:29:00",0,"2022-05-01 18:00:30",961,28.22,29.4,"2022-05-01 18:00:30",26.72,"2022-05-01 19:00:00",51.53,56.65,"2022-05-01 19:00:00",47.8,"2022-05-01 18:00:30",25.82,25.99,"2022-05-01 18:01:00",25.63,"2022-05-01 18:58:00",25.98,26.06,"2022-05-01 18:04:00",25.86,"2022-05-01 18:55:00",25.27,25.31,"2022-05-01 18:12:00",25.27,"2022-05-01 18:00:30",25.33,25.38,"2022-05-01 18:22:00",25.24,"2022-05-01 18:21:30",24.95,24.98,"2022-05-01 18:56:30",24.91,"2022-05-01 18:07:00",25.24,25.26,"2022-05-01 18:01:00",25.18,"2022-05-01 18:00:30",10.27,10.3,"2022-05-01 18:01:00",10.24,"2022-05-01 18:58:30",6.984,6.99,"2022-05-01 18:03:00",6.976,"2022-05-01 18:56:30",2.209,2.211,"2022-05-01 18:05:30",2.204,"2022-05-01 18:35:30",10.28,10.29,"2022-05-01 18:44:30",10.27,"2022-05-01 18:01:00",10.94,10.95,"2022-05-01 18:56:30",10.93,"2022-05-01 18:01:30",25.51,25.52,"2022-05-01 18:51:00",25.49,"2022-05-01 18:02:00",0.3481486,0,0.353,74.96,40.74,243,1.4,"2022-05-01 18:00:30",0,"2022-05-01 18:02:00",1.963,91.4,20.78,137,3.1,"2022-05-01 18:03:30",1,"2022-05-01 18:43:00",0.017,0
"2022-05-01 20:00:00",15874,66.53,"2022-05-01 19:00:30",12.85,0.568,"2022-05-01 19:00:30",0,"2022-05-01 19:00:30",962,26.21,26.66,"2022-05-01 19:00:30",25.93,"2022-05-01 19:59:00",57.73,59.05,"2022-05-01 19:09:30",56.65,"2022-05-01 19:00:30",25.37,25.67,"2022-05-01 19:00:30",25.14,"2022-05-01 19:55:00",25.86,26.03,"2022-05-01 19:00:30",25.79,"2022-05-01 19:42:30",25.28,25.33,"2022-05-01 19:06:00",25.27,"2022-05-01 19:00:30",25.35,25.38,"2022-05-01 19:03:00",25.27,"2022-05-01 19:28:00",24.96,25.04,"2022-05-01 19:52:00",24.94,"2022-05-01 19:01:30",25.25,25.29,"2022-05-01 19:57:30",25.2,"2022-05-01 19:53:00",10.22,10.26,"2022-05-01 19:02:00",10.19,"2022-05-01 19:55:00",6.982,6.99,"2022-05-01 19:01:30",6.973,"2022-05-01 19:57:30",2.209,2.211,"2022-05-01 19:00:30",2.208,"2022-05-01 19:07:30",10.29,10.3,"2022-05-01 19:33:30",10.28,"2022-05-01 19:03:30",10.95,10.96,"2022-05-01 19:53:00",10.94,"2022-05-01 19:11:30",25.52,25.54,"2022-05-01 19:41:30",25.51,"2022-05-01 19:00:30",0.3268797,0,0.486,76.2,42.63,85,1.6,"2022-05-01 19:17:30",0,"2022-05-01 19:02:30",2.475,98.3,12.49,95,3.6,"2022-05-01 19:17:30",1.2,"2022-05-01 19:01:30",0.017,0
"2022-05-01 21:00:00",15875,67.73,"2022-05-01 20:27:00",12.81,0.596,"2022-05-01 20:03:00",0,"2022-05-01 20:00:30",963,25.19,25.92,"2022-05-01 20:02:00",24.43,"2022-05-01 20:58:00",61.43,64.4,"2022-05-01 20:59:30",58.08,"2022-05-01 20:01:00",25.02,25.16,"2022-05-01 20:00:30",24.85,"2022-05-01 20:58:00",25.72,25.85,"2022-05-01 20:01:00",25.6,"2022-05-01 20:53:30",25.27,25.33,"2022-05-01 20:15:30",25.27,"2022-05-01 20:00:30",25.35,25.43,"2022-05-01 20:34:00",25.27,"2022-05-01 20:43:30",25.01,25.14,"2022-05-01 20:27:00",24.94,"2022-05-01 20:17:00",25.25,25.29,"2022-05-01 20:19:00",25.2,"2022-05-01 20:01:30",10.18,10.21,"2022-05-01 20:00:30",10.15,"2022-05-01 20:59:00",6.973,6.982,"2022-05-01 20:27:30",6.968,"2022-05-01 20:14:30",2.207,2.209,"2022-05-01 20:14:00",2.205,"2022-05-01 20:42:00",10.3,10.32,"2022-05-01 20:47:00",10.3,"2022-05-01 20:00:30",10.96,10.97,"2022-05-01 20:58:30",10.94,"2022-05-01 20:35:00",25.54,25.56,"2022-05-01 20:43:00",25.53,"2022-05-01 20:00:30",0.2725492,0,0.336,49.78,35.62,74,1.4,"2022-05-01 20:09:00",0,"2022-05-01 20:08:00",1.664,82.2,12.17,98,3,"2022-05-01 20:09:00",0.8,"2022-05-01 20:40:00",0.006,0
"2022-05-01 22:00:00",15876,68.23,"2022-05-01 21:01:00",12.82,0.61,"2022-05-01 21:48:30",0,"2022-05-01 21:00:30",963,23.66,24.41,"2022-05-01 21:02:30",22.8,"2022-05-01 21:59:00",67.42,72.13,"2022-05-01 22:00:00",63.94,"2022-05-01 21:00:30",24.67,24.92,"2022-05-01 21:01:00",24.47,"2022-05-01 21:47:00",25.59,25.65,"2022-05-01 21:01:00",25.42,"2022-05-01 21:57:00",25.27,25.31,"2022-05-01 21:10:00",25.24,"2022-05-01 21:28:00",25.36,25.45,"2022-05-01 21:48:00",25.29,"2022-05-01 21:03:30",25.1,25.17,"2022-05-01 21:22:30",24.96,"2022-05-01 21:03:00",25.25,25.32,"2022-05-01 21:58:30",25.18,"2022-05-01 21:41:00",10.13,10.16,"2022-05-01 21:08:30",10.12,"2022-05-01 21:46:30",6.962,6.97,"2022-05-01 21:02:30",6.951,"2022-05-01 21:47:30",2.204,2.207,"2022-05-01 21:01:00",2.202,"2022-05-01 21:54:00",10.31,10.33,"2022-05-01 21:31:30",10.31,"2022-05-01 21:00:30",10.96,10.97,"2022-05-01 21:13:30",10.95,"2022-05-01 21:35:30",25.57,25.59,"2022-05-01 21:58:00",25.55,"2022-05-01 21:01:30",0.330193,0,0.261,140.2,65.76,225,1,"2022-05-01 21:38:00",0,"2022-05-01 21:00:30",1.455,119.8,42.86,157,2.7,"2022-05-01 21:38:00",0.6,"2022-05-01 21:29:30",0.01,0
"2022-05-01 23:00:00",15877,69.16,"2022-05-01 22:00:30",12.8,0.612,"2022-05-01 22:07:00",0,"2022-05-01 22:00:30",963,22.5,22.78,"2022-05-01 23:00:00",22.34,"2022-05-01 22:14:00",71.6,74.22,"2022-05-01 22:13:30",67.89,"2022-05-01 23:00:00",24.42,24.49,"2022-05-01 22:00:30",24.26,"2022-05-01 22:51:30",25.42,25.52,"2022-05-01 22:02:00",25.28,"2022-05-01 22:58:00",25.19,25.29,"2022-05-01 22:21:30",25.06,"2022-05-01 22:41:00",25.35,25.41,"2022-05-01 22:22:30",25.27,"2022-05-01 22:40:30",25.14,25.17,"2022-05-01 22:01:00",25.04,"2022-05-01 22:07:30",25.26,25.35,"2022-05-01 22:07:00",25.16,"2022-05-01 22:01:30",10.09,10.11,"2022-05-01 22:00:30",10.08,"2022-05-01 22:40:30",6.952,6.962,"2022-05-01 22:04:30",6.94,"2022-05-01 22:47:30",2.204,2.208,"2022-05-01 22:33:30",2.2,"2022-05-01 22:09:00",10.32,10.34,"2022-05-01 22:41:30",10.32,"2022-05-01 22:03:30",10.96,10.97,"2022-05-01 22:28:00",10.95,"2022-05-01 22:03:00",25.58,25.61,"2022-05-01 22:45:00",25.57,"2022-05-01 22:01:00",0.3279584,0,0.33,201.9,46.53,205,1.5,"2022-05-01 22:21:30",0,"2022-05-01 22:00:30",2.243,140,13.05,133,4.4,"2022-05-01 22:57:00",1.1,"2022-05-01 22:15:30",0.01,0
"2022-05-02 00:00:00",15878,69.1,"2022-05-01 23:23:30",12.79,0.654,"2022-05-01 23:02:00",0,"2022-05-01 23:00:30",963,22.24,22.84,"2022-05-01 23:02:00",21.62,"2022-05-01 23:57:30",69.81,72.41,"2022-05-02 00:00:00",67.25,"2022-05-01 23:01:00",24.19,24.34,"2022-05-01 23:01:30",24.07,"2022-05-01 23:41:00",25.25,25.41,"2022-05-01 23:00:30",25.19,"2022-05-01 23:38:00",25.07,25.14,"2022-05-01 23:45:30",25.06,"2022-05-01 23:00:30",25.33,25.43,"2022-05-01 23:16:00",25.25,"2022-05-01 23:12:30",25.15,25.17,"2022-05-01 23:01:30",25.12,"2022-05-01 23:15:30",25.3,25.4,"2022-05-01 23:16:00",25.2,"2022-05-01 23:18:00",10.06,10.08,"2022-05-01 23:00:30",10.04,"2022-05-01 23:58:30",6.942,6.956,"2022-05-01 23:02:30",6.931,"2022-05-01 23:58:00",2.202,2.205,"2022-05-01 23:00:30",2.198,"2022-05-01 23:50:00",10.33,10.34,"2022-05-01 23:16:30",10.32,"2022-05-01 23:13:30",10.97,10.99,"2022-05-01 23:55:00",10.96,"2022-05-01 23:00:30",25.6,25.62,"2022-05-01 23:46:00",25.58,"2022-05-01 23:02:00",0.3309534,0,0.277,187.5,48.25,16,1.1,"2022-05-01 23:43:30",0,"2022-05-01 23:01:30",2.105,139.9,13.05,118,3.5,"2022-05-01 23:41:00",0.9,"2022-05-01 23:18:30",0.009,0
"2022-05-02 01:00:00",15879,69.44,"2022-05-02 00:00:30",12.78,0.671,"2022-05-02 00:12:00",0,"2022-05-02 00:00:30",963,21.42,21.61,"2022-05-02 00:06:30",21.23,"2022-05-02 00:35:30",74.95,77.33,"2022-05-02 01:00:00",71.74,"2022-05-02 00:01:00",23.95,24.07,"2022-05-02 00:00:30",23.75,"2022-05-02 01:00:00",25.15,25.23,"2022-05-02 00:01:00",24.99,"2022-05-02 01:00:00",25.04,25.12,"2022-05-02 00:09:30",24.89,"2022-05-02 00:58:00",25.33,25.38,"2022-05-02 00:16:00",25.25,"2022-05-02 00:14:30",25.16,25.17,"2022-05-02 00:01:30",25.11,"2022-05-02 00:06:30",25.31,25.45,"2022-05-02 00:50:30",25.19,"2022-05-02 00:23:30",10.02,10.04,"2022-05-02 00:00:30",10,"2022-05-02 00:52:00",6.93,6.937,"2022-05-02 00:02:00",6.92,"2022-05-02 00:30:30",2.198,2.216,"2022-05-02 00:06:00",2.194,"2022-05-02 00:28:30",10.33,10.34,"2022-05-02 00:15:30",10.32,"2022-05-02 00:01:00",10.98,10.99,"2022-05-02 00:52:30",10.97,"2022-05-02 00:01:00",25.61,25.62,"2022-05-02 00:16:30",25.59,"2022-05-02 00:02:00",0.3272261,0,0.252,230.8,56.1,123,1.2,"2022-05-02 00:44:30",0,"2022-05-02 00:00:30",2.116,127.9,12.11,114,3.5,"2022-05-02 00:28:30",0.5,"2022-05-02 00:06:00",0.008,0
"2022-05-02 02:00:00",15880,68.5,"2022-05-02 01:52:00",12.76,0.664,"2022-05-02 01:24:00",0,"2022-05-02 01:00:30",962,21.65,21.85,"2022-05-02 01:15:00",21.36,"2022-05-02 01:58:30",78.45,81,"2022-05-02 02:00:00",76.44,"2022-05-02 01:03:30",23.68,23.86,"2022-05-02 01:05:30",23.62,"2022-05-02 01:27:30",24.99,25.05,"2022-05-02 01:01:00",24.85,"2022-05-02 01:56:00",24.88,25,"2022-05-02 01:01:30",24.84,"2022-05-02 01:12:00",25.34,25.38,"2022-05-02 01:00:30",25.25,"2022-05-02 01:12:00",25.16,25.17,"2022-05-02 01:00:30",25.11,"2022-05-02 01:21:00",25.34,25.45,"2022-05-02 01:36:00",25.24,"2022-05-02 01:17:30",10,10.01,"2022-05-02 01:02:00",9.98,"2022-05-02 01:58:30",6.921,6.934,"2022-05-02 01:05:30",6.915,"2022-05-02 01:33:30",2.197,2.2,"2022-05-02 01:06:00",2.193,"2022-05-02 01:58:30",10.32,10.34,"2022-05-02 01:11:30",10.32,"2022-05-02 01:48:00",10.98,11,"2022-05-02 01:32:30",10.98,"2022-05-02 01:11:30",25.62,25.63,"2022-05-02 01:45:00",25.59,"2022-05-02 01:07:30",0.3311964,0,0.283,12.35,76.8,253,2.5,"2022-05-02 01:10:30",0,"2022-05-02 01:00:30",2.147,125.7,14.71,128,4.1,"2022-05-02 01:01:30",0.9,"2022-05-02 01:26:30",0.009,0
"2022-05-02 03:00:00",15881,68.28,"2022-05-02 02:34:00",12.74,0.658,"2022-05-02 02:19:00",0,"2022-05-02 02:00:30",962,21.22,21.49,"2022-05-02 02:15:30",20.9,"2022-05-02 02:59:00",83.7,86.7,"2022-05-02 02:52:00",80.2,"2022-05-02 02:00:30",23.64,23.69,"2022-05-02 02:36:00",23.57,"2022-05-02 02:59:00",24.83,24.92,"2022-05-02 02:11:30",24.78,"2022-05-02 02:16:30",24.85,24.93,"2022-05-02 02:05:30",24.81,"2022-05-02 02:58:30",25.32,25.38,"2022-05-02 02:00:30",25.25,"2022-05-02 02:12:30",25.15,25.17,"2022-05-02 02:00:30",25.09,"2022-05-02 02:47:00",25.37,25.47,"2022-05-02 02:38:00",25.26,"2022-05-02 02:02:30",9.97,9.98,"2022-05-02 02:00:30",9.95,"2022-05-02 02:58:30",6.914,6.926,"2022-05-02 02:02:00",6.906,"2022-05-02 02:48:30",2.193,2.196,"2022-05-02 02:02:00",2.189,"2022-05-02 02:33:30",10.32,10.34,"2022-05-02 02:26:00",10.32,"2022-05-02 02:21:30",10.98,11,"2022-05-02 02:28:00",10.98,"2022-05-02 02:32:30",25.62,25.64,"2022-05-02 02:49:30",25.61,"2022-05-02 02:00:30",0.3271319,0,0.224,175.1,53.19,329,1.3,"2022-05-02 02:08:30",0,"2022-05-02 02:03:00",1.668,127.6,18.74,130,3.7,"2022-05-02 02:12:30",0.3,"2022-05-02 02:31:00",0.008,0
"2022-05-02 04:00:00",15882,67.73,"2022-05-02 04:00:00",12.72,0.681,"2022-05-02 03:57:00",0,"2022-05-02 03:00:30",963,20.93,21.29,"2022-05-02 03:55:30",20.7,"2022-05-02 03:26:30",87.7,88.9,"2022-05-02 03:26:00",86,"2022-05-02 03:00:30",23.49,23.65,"2022-05-02 03:02:30",23.43,"2022-05-02 03:22:00",24.75,24.82,"2022-05-02 03:00:30",24.61,"2022-05-02 03:43:00",24.76,24.93,"2022-05-02 03:13:30",24.63,"2022-05-02 03:34:30",25.24,25.35,"2022-05-02 03:17:30",25.11,"2022-05-02 03:58:30",25.14,25.17,"2022-05-02 03:01:00",25.01,"2022-05-02 03:56:30",25.38,25.47,"2022-05-02 03:39:30",25.27,"2022-05-02 03:34:30",9.94,9.96,"2022-05-02 03:01:00",9.93,"2022-05-02 03:58:00",6.902,6.909,"2022-05-02 03:16:30",6.895,"2022-05-02 03:45:30",2.19,2.194,"2022-05-02 03:11:30",2.186,"2022-05-02 03:24:30",10.33,10.34,"2022-05-02 03:20:00",10.32,"2022-05-02 03:02:00",10.99,11,"2022-05-02 03:47:00",10.98,"2022-05-02 03:00:30",25.63,25.66,"2022-05-02 03:56:00",25.61,"2022-05-02 03:07:30",0.3231149,0,0.365,177.4,69.36,300,1.5,"2022-05-02 03:48:00",0,"2022-05-02 03:00:30",2.146,127.6,16.2,116,5.5,"2022-05-02 03:54:00",0.5,"2022-05-02 03:26:30",0.009,0
"2022-05-02 05:00:00",15883,65.86,"2022-05-02 05:00:00",12.7,0.651,"2022-05-02 04:54:00",0,"2022-05-02 04:00:30",963,21.22,21.57,"2022-05-02 05:00:00",20.97,"2022-05-02 04:15:30",86.8,87.8,"2022-05-02 04:21:00",85.9,"2022-05-02 04:49:00",23.44,23.49,"2022-05-02 04:38:30",23.41,"2022-05-02 04:06:00",24.62,24.69,"2022-05-02 04:08:00",24.55,"2022-05-02 04:25:00",24.66,24.74,"2022-05-02 04:38:30",24.63,"2022-05-02 04:04:00",25.15,25.22,"2022-05-02 04:01:00",25.07,"2022-05-02 04:43:00",25.11,25.17,"2022-05-02 04:00:30",24.98,"2022-05-02 04:22:30",25.39,25.47,"2022-05-02 04:06:30",25.25,"2022-05-02 04:08:00",9.93,9.93,"2022-05-02 04:00:30",9.92,"2022-05-02 04:56:00",6.896,6.904,"2022-05-02 04:01:30",6.887,"2022-05-02 04:59:00",2.188,2.193,"2022-05-02 04:00:30",2.182,"2022-05-02 04:55:30",10.33,10.34,"2022-05-02 04:52:00",10.32,"2022-05-02 04:22:30",10.99,11,"2022-05-02 04:42:30",10.98,"2022-05-02 04:12:00",25.64,25.66,"2022-05-02 04:14:00",25.62,"2022-05-02 04:01:30",0.3220479,0,0.444,164.5,83.5,236,2.4,"2022-05-02 04:06:30",0,"2022-05-02 04:00:30",2.318,120.7,14.73,142,4.2,"2022-05-02 04:59:00",0,"2022-05-02 04:38:00",0.01,0
"2022-05-02 06:00:00",15884,65.04,"2022-05-02 05:37:00",12.68,0.661,"2022-05-02 05:00:30",0,"2022-05-02 05:00:30",964,21.45,21.57,"2022-05-02 05:30:00",21.24,"2022-05-02 05:45:30",86.6,87.7,"2022-05-02 05:51:00",85.2,"2022-05-02 05:04:00",23.54,23.65,"2022-05-02 05:30:00",23.43,"2022-05-02 05:01:00",24.55,24.61,"2022-05-02 05:01:00",24.43,"2022-05-02 05:30:30",24.62,24.76,"2022-05-02 05:20:00",24.47,"2022-05-02 05:45:30",25.13,25.17,"2022-05-02 05:01:30",25.05,"2022-05-02 06:00:00",25.04,25.12,"2022-05-02 05:11:30",24.96,"2022-05-02 05:29:30",25.38,25.45,"2022-05-02 05:08:00",25.28,"2022-05-02 05:50:30",9.92,9.93,"2022-05-02 05:00:30",9.9,"2022-05-02 05:58:30",6.892,6.898,"2022-05-02 05:29:00",6.884,"2022-05-02 05:14:30",2.184,2.189,"2022-05-02 05:24:30",2.179,"2022-05-02 05:30:00",10.33,10.34,"2022-05-02 05:13:00",10.32,"2022-05-02 05:01:00",11,11.02,"2022-05-02 05:24:00",10.98,"2022-05-02 05:17:30",25.64,25.67,"2022-05-02 05:35:30",25.62,"2022-05-02 05:00:30",0.3710896,0,0.534,210.4,67.71,225,1.5,"2022-05-02 05:42:00",0,"2022-05-02 05:05:00",2.822,132,14.97,156,5.3,"2022-05-02 05:17:00",0.9,"2022-05-02 05:12:30",0.015,0.001
"2022-05-02 07:00:00",15885,56.38,"2022-05-02 06:55:30",12.68,12.75,"2022-05-02 06:02:00",0.002,"2022-05-02 06:07:00",965,22.22,23.2,"2022-05-02 06:51:00",21.49,"2022-05-02 06:01:00",84,87.1,"2022-05-02 06:04:30",79.39,"2022-05-02 06:49:00",23.64,23.67,"2022-05-02 06:18:30",23.51,"2022-05-02 06:07:00",24.45,24.59,"2022-05-02 06:06:00",24.41,"2022-05-02 06:14:30",24.49,24.66,"2022-05-02 06:03:00",24.42,"2022-05-02 06:17:30",25.08,25.17,"2022-05-02 06:11:00",24.97,"2022-05-02 06:51:00",24.98,25.06,"2022-05-02 06:13:00",24.94,"2022-05-02 06:02:30",25.36,25.47,"2022-05-02 06:59:00",25.25,"2022-05-02 06:50:00",9.91,9.92,"2022-05-02 06:00:30",9.9,"2022-05-02 06:57:30",6.891,6.895,"2022-05-02 06:01:30",6.884,"2022-05-02 06:03:30",2.185,2.188,"2022-05-02 06:04:00",2.182,"2022-05-02 06:01:00",10.33,10.34,"2022-05-02 06:34:30",10.32,"2022-05-02 06:17:30",10.99,11,"2022-05-02 06:00:30",10.98,"2022-05-02 06:01:30",25.65,25.67,"2022-05-02 06:12:30",25.63,"2022-05-02 06:21:30",2.511364,0,0.769,187.9,49.66,152,2,"2022-05-02 06:55:00",0,"2022-05-02 06:03:00",2.225,153.3,19.05,160,3.9,"2022-05-02 06:31:30",0.4,"2022-05-02 06:40:00",0.441,0.307
"2022-05-02 08:00:00",15886,55.67,"2022-05-02 08:00:00",13.33,13.42,"2022-05-02 07:01:30",0.228,"2022-05-02 07:58:00",965,23.62,24.61,"2022-05-02 07:59:30",22.93,"2022-05-02 07:12:00",78.32,81.2,"2022-05-02 07:08:00",74.44,"2022-05-02 08:00:00",23.66,23.86,"2022-05-02 08:00:00",23.62,"2022-05-02 07:18:00",24.42,24.54,"2022-05-02 07:04:30",24.39,"2022-05-02 07:02:00",24.45,24.5,"2022-05-02 07:18:00",24.42,"2022-05-02 07:01:30",24.98,25.09,"2022-05-02 07:31:00",24.87,"2022-05-02 07:27:30",24.96,25.01,"2022-05-02 07:02:30",24.9,"2022-05-02 07:48:00",25.33,25.47,"2022-05-02 07:08:30",25.24,"2022-05-02 07:36:00",9.91,9.92,"2022-05-02 07:51:30",9.9,"2022-05-02 07:00:30",6.887,6.893,"2022-05-02 07:01:00",6.879,"2022-05-02 07:46:30",2.187,2.19,"2022-05-02 07:20:00",2.182,"2022-05-02 07:14:00",10.33,10.34,"2022-05-02 07:17:00",10.32,"2022-05-02 07:01:30",10.99,11,"2022-05-02 07:09:30",10.98,"2022-05-02 07:43:00",25.65,25.67,"2022-05-02 07:09:30",25.63,"2022-05-02 07:12:30",4.881717,0,0.973,185,62.34,137,4.3,"2022-05-02 07:56:30",0,"2022-05-02 07:00:30",3.569,140.9,19.18,118,6.8,"2022-05-02 07:44:00",0.7,"2022-05-02 07:46:30",0.915,1.14
"2022-05-02 09:00:00",15887,46.25,"2022-05-02 08:55:30",13.49,18.16,"2022-05-02 08:01:30",0.16,"2022-05-02 08:53:30",966,26.14,27.53,"2022-05-02 08:51:00",24.62,"2022-05-02 08:01:00",68.55,74.01,"2022-05-02 08:00:30",63.34,"2022-05-02 08:52:00",24.02,24.28,"2022-05-02 08:55:30",23.83,"2022-05-02 08:01:00",24.42,24.49,"2022-05-02 08:53:00",24.39,"2022-05-02 08:19:30",24.45,24.5,"2022-05-02 08:00:30",24.42,"2022-05-02 08:01:00",24.94,24.99,"2022-05-02 08:09:30",24.86,"2022-05-02 08:11:30",24.95,24.98,"2022-05-02 08:08:00",24.92,"2022-05-02 08:01:00",25.31,25.45,"2022-05-02 08:41:00",25.2,"2022-05-02 08:13:30",9.92,9.94,"2022-05-02 08:48:00",9.91,"2022-05-02 08:02:00",6.883,6.887,"2022-05-02 08:14:00",6.879,"2022-05-02 08:24:00",2.184,2.188,"2022-05-02 08:01:30",2.181,"2022-05-02 08:38:00",10.32,10.33,"2022-05-02 08:08:00",10.31,"2022-05-02 08:50:30",10.97,10.98,"2022-05-02 08:07:00",10.96,"2022-05-02 08:52:00",25.63,25.66,"2022-05-02 08:03:00",25.61,"2022-05-02 08:56:00",10.62198,0,1.132,195.4,92.8,84,4.3,"2022-05-02 08:20:00",0,"2022-05-02 08:01:30",4.652,124.4,16.87,133,7.9,"2022-05-02 08:27:30",0.7,"2022-05-02 08:16:30",2.11,1.972
"2022-05-02 10:00:00",15888,46.76,"2022-05-02 09:00:30",13.49,18.88,"2022-05-02 09:31:00",0.155,"2022-05-02 09:48:30",966,27.38,28.09,"2022-05-02 09:52:30",26.91,"2022-05-02 09:22:00",63.26,65.16,"2022-05-02 09:11:30",60.84,"2022-05-02 09:54:00",24.53,24.71,"2022-05-02 09:43:00",24.26,"2022-05-02 09:00:30",24.57,24.64,"2022-05-02 09:59:30",24.41,"2022-05-02 09:00:30",24.45,24.52,"2022-05-02 09:09:30",24.39,"2022-05-02 09:11:00",24.94,24.96,"2022-05-02 09:00:30",24.86,"2022-05-02 09:13:00",24.95,24.98,"2022-05-02 10:00:00",24.9,"2022-05-02 09:04:30",25.28,25.35,"2022-05-02 09:25:00",25.17,"2022-05-02 09:56:30",9.95,9.97,"2022-05-02 09:38:30",9.93,"2022-05-02 09:10:00",6.876,6.887,"2022-05-02 09:02:00",6.87,"2022-05-02 09:18:00",2.181,2.184,"2022-05-02 09:02:30",2.177,"2022-05-02 09:12:00",10.29,10.32,"2022-05-02 09:01:30",10.28,"2022-05-02 09:58:00",10.95,10.96,"2022-05-02 09:01:30",10.93,"2022-05-02 09:57:00",25.59,25.62,"2022-05-02 09:01:00",25.56,"2022-05-02 09:56:30",9.2626,0,0.97,180.1,86.4,14,3,"2022-05-02 09:06:00",0,"2022-05-02 09:01:30",3.915,125.9,17.52,121,8.1,"2022-05-02 09:07:30",0.4,"2022-05-02 09:28:00",1.881,2.675
"2022-05-02 11:00:00",15889,50.43,"2022-05-02 10:25:30",13.49,19.19,"2022-05-02 10:23:00",0.144,"2022-05-02 10:53:30",965,28.29,29.52,"2022-05-02 11:00:00",27.8,"2022-05-02 10:17:30",60.46,61.98,"2022-05-02 10:14:00",56.76,"2022-05-02 11:00:00",24.92,25.13,"2022-05-02 10:50:30",24.66,"2022-05-02 10:06:30",24.72,24.82,"2022-05-02 10:31:30",24.59,"2022-05-02 10:03:00",24.44,24.52,"2022-05-02 10:36:30",24.42,"2022-05-02 10:00:30",24.95,24.96,"2022-05-02 10:00:30",24.88,"2022-05-02 10:12:30",24.95,24.96,"2022-05-02 10:01:00",24.87,"2022-05-02 10:49:00",25.26,25.34,"2022-05-02 10:10:30",25.18,"2022-05-02 10:09:00",9.98,10,"2022-05-02 10:39:00",9.97,"2022-05-02 10:13:00",6.874,6.881,"2022-05-02 10:21:30",6.868,"2022-05-02 10:28:00",2.18,2.182,"2022-05-02 10:05:00",2.177,"2022-05-02 10:29:00",10.26,10.28,"2022-05-02 10:03:00",10.25,"2022-05-02 10:59:30",10.92,10.94,"2022-05-02 10:04:30",10.9,"2022-05-02 11:00:00",25.54,25.57,"2022-05-02 10:02:30",25.5,"2022-05-02 10:58:00",10.88571,0,1.003,76.22,92.3,69,3.7,"2022-05-02 10:49:30",0,"2022-05-02 10:09:00",4.056,120.1,17.31,124,8.1,"2022-05-02 10:12:00",1.3,"2022-05-02 10:18:00",2.243,3.174
"2022-05-02 12:00:00",15890,45.33,"2022-05-02 11:27:30",13.24,18.31,"2022-05-02 11:16:30",0.001,"2022-05-02 11:15:30",964,30.05,31.04,"2022-05-02 11:29:30",29.2,"2022-05-02 11:50:30",53.91,56.35,"2022-05-02 11:51:00",51.17,"2022-05-02 11:30:30",25.4,25.75,"2022-05-02 11:52:30",25.07,"2022-05-02 11:09:00",24.86,25.03,"2022-05-02 11:57:00",24.8,"2022-05-02 11:01:30",24.46,24.56,"2022-05-02 11:56:00",24.42,"2022-05-02 11:00:30",24.94,24.96,"2022-05-02 11:00:30",24.84,"2022-05-02 11:26:00",24.93,24.96,"2022-05-02 11:00:30",24.85,"2022-05-02 11:10:00",25.24,25.35,"2022-05-02 11:19:00",25.14,"2022-05-02 11:43:30",10.01,10.04,"2022-05-02 11:45:00",9.99,"2022-05-02 11:02:00",6.866,6.873,"2022-05-02 11:02:30",6.854,"2022-05-02 11:55:00",2.176,2.18,"2022-05-02 11:00:30",2.17,"2022-05-02 11:55:30",10.22,10.25,"2022-05-02 11:00:30",10.2,"2022-05-02 11:59:00",10.88,10.9,"2022-05-02 11:02:30",10.85,"2022-05-02 11:58:00",25.45,25.51,"2022-05-02 11:04:00",25.41,"2022-05-02 11:56:30",15.84705,0,1.263,62.57,69.31,12,3.5,"2022-05-02 11:09:30",0,"2022-05-02 11:13:00",4.473,102.8,21.59,104,7.9,"2022-05-02 11:24:00",0.9,"2022-05-02 11:22:30",3.333,3.43
"2022-05-02 13:00:00",15891,44.86,"2022-05-02 12:48:00",13.17,13.59,"2022-05-02 12:55:30",0.001,"2022-05-02 12:50:30",963,31.44,33.01,"2022-05-02 12:44:00",29.65,"2022-05-02 12:04:00",49.63,54.61,"2022-05-02 12:08:30",45.42,"2022-05-02 12:44:00",25.85,26.17,"2022-05-02 12:54:30",25.66,"2022-05-02 12:27:00",25.1,25.23,"2022-05-02 12:46:00",24.99,"2022-05-02 12:05:30",24.62,24.72,"2022-05-02 12:36:00",24.5,"2022-05-02 12:02:00",24.95,24.96,"2022-05-02 12:01:30",24.88,"2022-05-02 12:16:30",24.91,24.96,"2022-05-02 12:01:30",24.8,"2022-05-02 12:49:00",25.24,25.29,"2022-05-02 12:06:30",25.14,"2022-05-02 12:35:30",10.04,10.07,"2022-05-02 12:59:30",10.02,"2022-05-02 12:03:30",6.85,6.865,"2022-05-02 12:04:00",6.832,"2022-05-02 12:53:00",2.166,2.175,"2022-05-02 12:01:00",2.16,"2022-05-02 12:54:30",10.17,10.2,"2022-05-02 12:00:30",10.13,"2022-05-02 12:57:30",10.82,10.86,"2022-05-02 12:02:00",10.79,"2022-05-02 12:54:00",25.36,25.42,"2022-05-02 12:00:30",25.29,"2022-05-02 12:54:00",20.93822,0,1.171,77.93,69.22,191,3.8,"2022-05-02 12:27:00",0,"2022-05-02 12:09:30",4.392,100.6,24.7,115,8.1,"2022-05-02 12:45:30",1.5,"2022-05-02 12:01:00",4.498,3.418
"2022-05-02 14:00:00",15892,45.8,"2022-05-02 13:00:30",13.39,18.45,"2022-05-02 13:33:30",0.12,"2022-05-02 13:23:30",962,31.27,31.94,"2022-05-02 13:03:00",30.83,"2022-05-02 13:50:00",49.15,51.56,"2022-05-02 13:51:00",46.76,"2022-05-02 13:02:00",26.31,26.41,"2022-05-02 13:30:30",26.11,"2022-05-02 13:00:30",25.32,25.44,"2022-05-02 13:36:00",25.17,"2022-05-02 13:17:00",24.67,24.86,"2022-05-02 13:59:30",24.63,"2022-05-02 13:01:00",24.94,24.98,"2022-05-02 13:52:30",24.86,"2022-05-02 13:36:30",24.89,24.96,"2022-05-02 13:03:00",24.8,"2022-05-02 13:13:00",25.23,25.29,"2022-05-02 13:02:30",25.14,"2022-05-02 13:52:00",10.07,10.08,"2022-05-02 13:23:00",10.06,"2022-05-02 13:04:30",6.84,6.848,"2022-05-02 13:22:00",6.832,"2022-05-02 13:00:30",2.159,2.163,"2022-05-02 13:19:30",2.152,"2022-05-02 13:36:30",10.12,10.14,"2022-05-02 13:00:30",10.11,"2022-05-02 13:59:00",10.77,10.8,"2022-05-02 13:05:30",10.76,"2022-05-02 13:48:30",25.27,25.3,"2022-05-02 13:01:30",25.24,"2022-05-02 13:58:00",9.181022,0,0.85,87.7,85.4,34,3,"2022-05-02 13:27:30",0,"2022-05-02 13:08:00",3.232,114.5,22.19,112,7.6,"2022-05-02 13:01:00",0,"2022-05-02 13:25:30",1.969,3.141
"2022-05-02 15:00:00",15893,48.58,"2022-05-02 14:32:30",13.18,16.87,"2022-05-02 14:54:00",0.001,"2022-05-02 14:37:30",961,32.38,33.7,"2022-05-02 14:23:30",31.42,"2022-05-02 15:00:00",46.25,49.88,"2022-05-02 14:10:00",43.64,"2022-05-02 14:25:30",26.33,26.58,"2022-05-02 14:59:00",26.15,"2022-05-02 14:18:30",25.55,25.65,"2022-05-02 14:30:00",25.4,"2022-05-02 14:12:30",24.84,24.93,"2022-05-02 14:26:00",24.68,"2022-05-02 14:01:30",24.98,25.12,"2022-05-02 14:44:00",24.89,"2022-05-02 14:08:00",24.91,24.96,"2022-05-02 14:02:00",24.8,"2022-05-02 14:55:30",25.24,25.29,"2022-05-02 14:08:30",25.14,"2022-05-02 14:57:30",10.07,10.09,"2022-05-02 14:42:30",10.05,"2022-05-02 14:26:30",6.836,6.851,"2022-05-02 14:04:30",6.826,"2022-05-02 14:31:00",2.149,2.155,"2022-05-02 14:00:30",2.146,"2022-05-02 14:19:30",10.09,10.11,"2022-05-02 14:01:30",10.07,"2022-05-02 14:58:00",10.73,10.76,"2022-05-02 14:02:00",10.7,"2022-05-02 14:50:30",25.2,25.25,"2022-05-02 14:00:30",25.16,"2022-05-02 14:46:00",12.1897,0,0.908,64.52,77.95,266,3.3,"2022-05-02 14:13:30",0,"2022-05-02 14:10:00",3.03,103.3,37.85,97,6.2,"2022-05-02 14:42:30",0.6,"2022-05-02 14:43:30",2.655,2.616
"2022-05-02 16:00:00",15894,51.25,"2022-05-02 15:00:30",13.39,17.27,"2022-05-02 15:52:30",0.119,"2022-05-02 15:09:30",961,31.88,32.45,"2022-05-02 15:40:30",31.42,"2022-05-02 15:09:00",47.05,49.06,"2022-05-02 15:29:30",44.68,"2022-05-02 15:52:00",26.36,26.56,"2022-05-02 15:04:00",26.24,"2022-05-02 15:40:30",25.7,25.85,"2022-05-02 15:54:00",25.58,"2022-05-02 15:26:00",24.92,25.06,"2022-05-02 15:48:00",24.84,"2022-05-02 15:01:00",25.12,25.17,"2022-05-02 15:14:00",24.95,"2022-05-02 15:04:00",24.93,24.96,"2022-05-02 15:04:00",24.85,"2022-05-02 15:12:30",25.24,25.26,"2022-05-02 15:01:00",25.12,"2022-05-02 15:48:30",10.07,10.09,"2022-05-02 15:15:00",10.06,"2022-05-02 15:57:30",6.836,6.843,"2022-05-02 15:14:30",6.826,"2022-05-02 15:45:30",2.151,2.165,"2022-05-02 15:24:00",2.147,"2022-05-02 15:27:30",10.06,10.09,"2022-05-02 15:32:00",10.05,"2022-05-02 15:56:30",10.69,10.72,"2022-05-02 15:01:00",10.67,"2022-05-02 15:55:30",25.15,25.18,"2022-05-02 15:00:30",25.12,"2022-05-02 15:53:00",8.444307,0,0.945,61.79,61.09,258,3.1,"2022-05-02 15:15:00",0,"2022-05-02 15:06:30",3.047,83.8,34.58,106,6.2,"2022-05-02 15:15:30",1.2,"2022-05-02 15:21:00",1.82,1.897
"2022-05-02 17:00:00",15895,52.2,"2022-05-02 16:00:30",13.23,13.29,"2022-05-02 17:00:00",0.002,"2022-05-02 16:48:30",961,30.93,31.88,"2022-05-02 16:00:30",30.02,"2022-05-02 16:59:30",49.87,52.08,"2022-05-02 16:53:00",46.08,"2022-05-02 16:01:00",26.28,26.41,"2022-05-02 16:04:30",26.05,"2022-05-02 16:55:00",25.84,25.88,"2022-05-02 16:45:00",25.77,"2022-05-02 16:32:00",25.06,25.13,"2022-05-02 16:55:30",25.03,"2022-05-02 16:01:00",25.16,25.22,"2022-05-02 16:54:00",25.08,"2022-05-02 16:06:00",24.95,24.96,"2022-05-02 16:00:30",24.9,"2022-05-02 16:49:00",25.24,25.27,"2022-05-02 16:20:30",25.16,"2022-05-02 16:12:30",10.05,10.08,"2022-05-02 16:01:30",10.04,"2022-05-02 16:43:30",6.837,6.846,"2022-05-02 16:54:00",6.829,"2022-05-02 16:00:30",2.153,2.156,"2022-05-02 16:57:00",2.149,"2022-05-02 16:00:30",10.05,10.07,"2022-05-02 16:43:30",10.05,"2022-05-02 16:02:30",10.67,10.68,"2022-05-02 17:00:00",10.67,"2022-05-02 16:45:00",25.12,25.14,"2022-05-02 16:05:00",25.11,"2022-05-02 16:56:00",2.607457,0,0.536,62.73,57.26,38,1.9,"2022-05-02 16:45:00",0,"2022-05-02 16:00:30",2.509,102.8,19.76,113,5.1,"2022-05-02 16:45:30",0.8,"2022-05-02 16:56:30",0.529,1.053
"2022-05-02 18:00:00",15896,59.26,"2022-05-02 17:00:30",12.94,0.938,"2022-05-02 18:00:00",0,"2022-05-02 17:27:00",961,28.62,29.97,"2022-05-02 17:02:30",27.44,"2022-05-02 18:00:00",58.37,62.39,"2022-05-02 17:59:00",52.14,"2022-05-02 17:00:30",26.01,26.19,"2022-05-02 17:07:30",25.73,"2022-05-02 17:59:30",25.84,25.98,"2022-05-02 17:28:30",25.77,"2022-05-02 17:05:30",25.15,25.27,"2022-05-02 17:57:30",25.06,"2022-05-02 17:00:30",25.24,25.35,"2022-05-02 17:41:30",25.11,"2022-05-02 17:07:00",24.95,24.98,"2022-05-02 17:59:30",24.92,"2022-05-02 17:35:00",25.25,25.29,"2022-05-02 17:10:30",25.16,"2022-05-02 17:40:00",10.02,10.05,"2022-05-02 17:01:00",10,"2022-05-02 17:48:00",6.842,6.846,"2022-05-02 17:07:30",6.834,"2022-05-02 17:40:30",2.155,2.158,"2022-05-02 17:36:30",2.151,"2022-05-02 17:56:00",10.06,10.07,"2022-05-02 17:16:30",10.05,"2022-05-02 17:06:00",10.67,10.68,"2022-05-02 17:49:30",10.67,"2022-05-02 17:06:30",25.13,25.16,"2022-05-02 17:43:30",25.12,"2022-05-02 17:00:30",0.5802703,0,0.573,44.08,41.89,97,1.6,"2022-05-02 17:07:00",0,"2022-05-02 17:06:00",2.353,51.96,15.27,51,4,"2022-05-02 17:06:00",1.1,"2022-05-02 17:25:00",0.083,0.236
"2022-05-02 19:00:00",15897,64.59,"2022-05-02 18:00:30",12.88,0.549,"2022-05-02 18:24:30",0,"2022-05-02 18:00:30",962,26.68,27.48,"2022-05-02 18:02:00",25.99,"2022-05-02 18:58:30",65.36,68.24,"2022-05-02 19:00:00",62.13,"2022-05-02 18:00:30",25.61,25.8,"2022-05-02 18:08:00",25.32,"2022-05-02 18:59:30",25.84,25.88,"2022-05-02 18:09:00",25.77,"2022-05-02 18:17:30",25.26,25.31,"2022-05-02 18:43:00",25.18,"2022-05-02 18:15:00",25.34,25.38,"2022-05-02 18:04:30",25.25,"2022-05-02 18:18:30",24.96,25.01,"2022-05-02 18:45:30",24.92,"2022-05-02 18:11:30",25.25,25.28,"2022-05-02 18:32:00",25.18,"2022-05-02 18:54:00",9.97,10.01,"2022-05-02 18:00:30",9.95,"2022-05-02 18:51:30",6.837,6.846,"2022-05-02 18:14:30",6.832,"2022-05-02 18:51:30",2.153,2.156,"2022-05-02 18:02:00",2.152,"2022-05-02 18:00:30",10.07,10.08,"2022-05-02 19:00:00",10.05,"2022-05-02 18:03:30",10.68,10.7,"2022-05-02 18:51:00",10.67,"2022-05-02 18:02:30",25.16,25.18,"2022-05-02 18:58:00",25.15,"2022-05-02 18:00:30",0.3505778,0,0.419,64.14,38.47,118,1.2,"2022-05-02 18:06:00",0,"2022-05-02 18:02:30",1.841,63.41,11.34,54,2.9,"2022-05-02 18:28:00",1,"2022-05-02 18:37:00",0.019,0
"2022-05-02 20:00:00",15898,66.59,"2022-05-02 19:00:30",12.85,0.574,"2022-05-02 19:00:30",0,"2022-05-02 19:00:30",962,25.39,25.98,"2022-05-02 19:02:30",24.95,"2022-05-02 19:56:30",70.47,72.6,"2022-05-02 19:56:30",67.72,"2022-05-02 19:03:00",25.24,25.37,"2022-05-02 19:04:00",25.09,"2022-05-02 19:54:30",25.77,25.85,"2022-05-02 19:01:30",25.62,"2022-05-02 19:56:00",25.27,25.33,"2022-05-02 19:45:30",25.24,"2022-05-02 19:03:00",25.35,25.38,"2022-05-02 19:00:30",25.27,"2022-05-02 19:05:30",25,25.14,"2022-05-02 19:47:00",24.94,"2022-05-02 19:06:00",25.24,25.3,"2022-05-02 19:39:00",25.18,"2022-05-02 19:36:30",9.93,9.96,"2022-05-02 19:00:30",9.9,"2022-05-02 19:53:30",6.83,6.837,"2022-05-02 19:40:00",6.821,"2022-05-02 19:42:30",2.154,2.156,"2022-05-02 19:20:30",2.153,"2022-05-02 19:00:30",10.08,10.09,"2022-05-02 19:42:00",10.07,"2022-05-02 19:00:30",10.69,10.71,"2022-05-02 19:59:30",10.68,"2022-05-02 19:30:30",25.18,25.19,"2022-05-02 19:34:00",25.16,"2022-05-02 19:02:30",0.343776,0,0.236,53.76,28.21,75,1,"2022-05-02 19:50:00",0,"2022-05-02 19:01:00",0.949,49.8,20.01,37,1.7,"2022-05-02 19:04:30",0.4,"2022-05-02 19:28:30",0.013,0
"2022-05-02 21:00:00",15899,66.77,"2022-05-02 20:41:30",12.83,0.577,"2022-05-02 20:58:00",0,"2022-05-02 20:00:30",963,24.64,24.99,"2022-05-02 20:02:00",24.3,"2022-05-02 20:59:00",73.78,75.29,"2022-05-02 21:00:00",71.77,"2022-05-02 20:00:30",24.97,25.13,"2022-05-02 20:00:30",24.88,"2022-05-02 20:31:00",25.64,25.7,"2022-05-02 20:08:00",25.58,"2022-05-02 20:17:00",25.27,25.31,"2022-05-02 20:00:30",25.19,"2022-05-02 20:59:30",25.36,25.41,"2022-05-02 20:57:30",25.29,"2022-05-02 20:02:00",25.08,25.17,"2022-05-02 20:15:30",24.95,"2022-05-02 20:14:00",25.25,25.34,"2022-05-02 20:53:00",25.14,"2022-05-02 20:20:30",9.89,9.92,"2022-05-02 20:02:00",9.87,"2022-05-02 20:58:00",6.823,6.834,"2022-05-02 20:01:00",6.815,"2022-05-02 20:48:30",2.153,2.157,"2022-05-02 20:41:00",2.151,"2022-05-02 20:16:00",10.09,10.1,"2022-05-02 20:39:30",10.08,"2022-05-02 20:02:30",10.7,10.71,"2022-05-02 20:19:30",10.68,"2022-05-02 20:10:00",25.2,25.21,"2022-05-02 20:45:30",25.18,"2022-05-02 20:00:30",0.3442002,0,0.151,43.47,21.3,26,0.5,"2022-05-02 20:04:30",0,"2022-05-02 20:00:30",0.924,54.55,19.96,46,1.7,"2022-05-02 20:53:30",0.3,"2022-05-02 20:35:00",0.012,0
"2022-05-02 22:00:00",15900,66.97,"2022-05-02 22:00:00",12.77,0.576,"2022-05-02 21:56:00",0,"2022-05-02 21:00:30",964,24.14,24.4,"2022-05-02 21:06:30",23.97,"2022-05-02 21:39:30",75.88,76.75,"2022-05-02 21:41:00",74.56,"2022-05-02 21:01:00",24.71,24.89,"2022-05-02 21:02:00",24.49,"2022-05-02 21:55:00",25.52,25.65,"2022-05-02 21:01:30",25.4,"2022-05-02 21:47:30",25.2,25.31,"2022-05-02 21:08:00",25.06,"2022-05-02 21:59:30",25.35,25.43,"2022-05-02 21:22:30",25.27,"2022-05-02 21:21:30",25.12,25.17,"2022-05-02 21:02:30",25.01,"2022-05-02 21:17:30",25.26,25.37,"2022-05-02 21:52:30",25.16,"2022-05-02 21:43:30",9.86,9.88,"2022-05-02 21:08:30",9.83,"2022-05-02 21:57:00",6.814,6.821,"2022-05-02 21:13:30",6.807,"2022-05-02 21:42:00",2.154,2.158,"2022-05-02 21:51:30",2.151,"2022-05-02 21:04:30",10.1,10.1,"2022-05-02 21:32:00",10.09,"2022-05-02 21:01:30",10.7,10.72,"2022-05-02 21:40:00",10.69,"2022-05-02 21:02:30",25.22,25.23,"2022-05-02 21:37:00",25.2,"2022-05-02 21:00:30",0.3247752,0,0.286,68.31,30.15,113,1.3,"2022-05-02 21:49:30",0,"2022-05-02 21:00:30",1.627,87.6,11.81,99,3.6,"2022-05-02 21:49:00",0.6,"2022-05-02 21:11:30",0.011,0
"2022-05-02 23:00:00",15901,65.17,"2022-05-02 22:44:00",12.81,0.578,"2022-05-02 22:16:00",0,"2022-05-02 22:00:30",964,24.43,24.86,"2022-05-02 22:17:30",24.23,"2022-05-02 22:33:00",75.5,76.52,"2022-05-02 22:45:00",73.12,"2022-05-02 22:16:00",24.51,24.6,"2022-05-02 22:01:30",24.45,"2022-05-02 22:24:30",25.4,25.46,"2022-05-02 22:05:00",25.24,"2022-05-02 22:54:30",25.09,25.2,"2022-05-02 22:07:00",25.06,"2022-05-02 22:10:00",25.34,25.4,"2022-05-02 22:35:00",25.23,"2022-05-02 22:42:00",25.15,25.17,"2022-05-02 22:02:30",25.08,"2022-05-02 22:39:30",25.3,25.42,"2022-05-02 22:56:00",25.18,"2022-05-02 22:12:30",9.84,9.85,"2022-05-02 22:00:30",9.82,"2022-05-02 23:00:00",6.804,6.812,"2022-05-02 22:01:00",6.799,"2022-05-02 22:26:00",2.154,2.157,"2022-05-02 22:00:30",2.151,"2022-05-02 22:08:30",10.1,10.1,"2022-05-02 22:06:30",10.1,"2022-05-02 22:01:00",10.71,10.72,"2022-05-02 22:43:30",10.7,"2022-05-02 22:01:00",25.23,25.25,"2022-05-02 22:56:30",25.21,"2022-05-02 22:12:30",0.3422684,0,0.401,89.5,70.85,350,1.8,"2022-05-02 23:00:00",0,"2022-05-02 22:02:30",2.051,110.2,22.2,74,3.2,"2022-05-02 22:34:00",0.7,"2022-05-02 22:40:00",0.015,0
"2022-05-03 00:00:00",15902,64.63,"2022-05-02 23:35:30",12.8,0.586,"2022-05-02 23:12:30",0,"2022-05-02 23:00:30",964,24.66,24.87,"2022-05-02 23:10:30",24.43,"2022-05-02 23:59:00",76.62,78.34,"2022-05-02 23:43:30",74.56,"2022-05-02 23:04:00",24.51,24.57,"2022-05-02 23:06:00",24.45,"2022-05-02 23:54:30",25.25,25.39,"2022-05-02 23:02:00",25.15,"2022-05-02 23:54:00",25.07,25.12,"2022-05-02 23:22:30",25.06,"2022-05-02 23:00:30",25.35,25.4,"2022-05-02 23:11:00",25.27,"2022-05-02 23:28:30",25.15,25.17,"2022-05-02 23:01:00",25.09,"2022-05-02 23:18:30",25.33,25.45,"2022-05-02 23:40:00",25.24,"2022-05-02 23:10:30",9.82,9.83,"2022-05-02 23:00:30",9.81,"2022-05-02 23:48:30",6.8,6.81,"2022-05-02 23:10:30",6.793,"2022-05-02 23:58:00",2.15,2.153,"2022-05-02 23:00:30",2.147,"2022-05-02 23:55:00",10.1,10.11,"2022-05-02 23:18:30",10.1,"2022-05-02 23:03:30",10.72,10.73,"2022-05-02 23:21:00",10.71,"2022-05-02 23:08:00",25.24,25.26,"2022-05-02 23:32:00",25.22,"2022-05-02 23:03:30",0.3456697,0,0.818,72.14,46.45,225,2.7,"2022-05-02 23:49:00",0,"2022-05-02 23:07:30",2.923,91.4,15.43,102,5.7,"2022-05-02 23:52:00",1,"2022-05-02 23:44:30",0.021,0
"2022-05-03 01:00:00",15903,64.74,"2022-05-03 00:02:00",12.79,0.623,"2022-05-03 00:00:30",0,"2022-05-03 00:00:30",963,23.59,24.43,"2022-05-03 00:01:30",22.86,"2022-05-03 00:54:00",80.6,83.8,"2022-05-03 00:52:30",77.03,"2022-05-03 00:01:00",24.49,24.57,"2022-05-03 00:15:00",24.45,"2022-05-03 00:38:30",25.23,25.26,"2022-05-03 00:38:00",25.19,"2022-05-03 00:10:00",25.05,25.12,"2022-05-03 00:34:00",24.98,"2022-05-03 00:56:00",25.35,25.38,"2022-05-03 00:01:00",25.27,"2022-05-03 00:32:00",25.16,25.17,"2022-05-03 00:01:00",25.1,"2022-05-03 00:02:30",25.35,25.45,"2022-05-03 00:44:30",25.23,"2022-05-03 00:35:00",9.81,9.82,"2022-05-03 00:01:00",9.79,"2022-05-03 00:57:00",6.79,6.799,"2022-05-03 00:00:30",6.785,"2022-05-03 00:47:00",2.147,2.151,"2022-05-03 00:34:00",2.144,"2022-05-03 00:48:30",10.1,10.1,"2022-05-03 00:13:00",10.1,"2022-05-03 00:01:30",10.72,10.73,"2022-05-03 00:31:30",10.72,"2022-05-03 00:01:30",25.25,25.27,"2022-05-03 00:47:30",25.23,"2022-05-03 00:02:30",0.3429121,0,0.292,84.9,67.54,57,1.4,"2022-05-03 00:19:00",0,"2022-05-03 00:01:30",2.004,119.1,14.95,112,3.5,"2022-05-03 00:02:00",0.8,"2022-05-03 00:53:30",0.013,0
"2022-05-03 02:00:00",15904,66.35,"2022-05-03 01:26:30",12.77,0.657,"2022-05-03 01:19:00",0,"2022-05-03 01:00:30",963,22.84,23.17,"2022-05-03 01:14:30",22.4,"2022-05-03 01:57:30",83.3,85.4,"2022-05-03 02:00:00",81.5,"2022-05-03 01:16:00",24.35,24.49,"2022-05-03 01:00:30",24.26,"2022-05-03 01:43:30",25.21,25.23,"2022-05-03 01:01:00",25.08,"2022-05-03 01:55:30",24.97,25.07,"2022-05-03 01:05:30",24.84,"2022-05-03 01:49:30",25.35,25.38,"2022-05-03 01:04:30",25.27,"2022-05-03 01:02:00",25.16,25.17,"2022-05-03 01:00:30",25.04,"2022-05-03 01:58:00",25.37,25.47,"2022-05-03 01:17:00",25.28,"2022-05-03 01:53:30",9.78,9.79,"2022-05-03 01:22:00",9.76,"2022-05-03 01:53:00",6.782,6.79,"2022-05-03 01:06:00",6.774,"2022-05-03 01:43:00",2.148,2.155,"2022-05-03 01:58:00",2.142,"2022-05-03 01:57:00",10.1,10.12,"2022-05-03 01:59:00",10.1,"2022-05-03 01:01:00",10.73,10.74,"2022-05-03 01:38:00",10.72,"2022-05-03 01:00:30",25.26,25.28,"2022-05-03 01:41:30",25.23,"2022-05-03 01:12:30",0.3411315,0,0.433,58.27,42.54,165,1.2,"2022-05-03 01:11:00",0,"2022-05-03 01:05:00",2.056,100.5,12.29,102,3.9,"2022-05-03 01:06:00",0.7,"2022-05-03 01:44:30",0.013,0
"2022-05-03 03:00:00",15905,66.62,"2022-05-03 02:01:00",12.72,0.671,"2022-05-03 02:06:00",0,"2022-05-03 02:00:30",963,22.07,22.39,"2022-05-03 02:02:30",21.69,"2022-05-03 02:59:00",86.9,88.4,"2022-05-03 02:58:30",84.7,"2022-05-03 02:00:30",24.18,24.28,"2022-05-03 02:00:30",24.05,"2022-05-03 02:52:30",25.07,25.21,"2022-05-03 02:02:00",24.99,"2022-05-03 02:50:00",24.88,24.98,"2022-05-03 02:04:30",24.84,"2022-05-03 02:01:00",25.34,25.38,"2022-05-03 02:06:30",25.27,"2022-05-03 02:58:30",25.16,25.17,"2022-05-03 02:00:30",25.11,"2022-05-03 02:20:30",25.39,25.47,"2022-05-03 02:53:00",25.29,"2022-05-03 02:23:00",9.75,9.76,"2022-05-03 02:00:30",9.74,"2022-05-03 02:22:30",6.78,6.79,"2022-05-03 02:07:30",6.774,"2022-05-03 02:00:30",2.15,2.156,"2022-05-03 02:00:30",2.142,"2022-05-03 02:03:30",10.1,10.11,"2022-05-03 02:21:30",10.09,"2022-05-03 02:18:30",10.73,10.74,"2022-05-03 02:45:30",10.73,"2022-05-03 02:02:00",25.27,25.29,"2022-05-03 02:31:00",25.25,"2022-05-03 02:02:00",0.2581629,0,0.332,81.8,62.79,163,1.2,"2022-05-03 02:01:30",0,"2022-05-03 02:01:00",2.035,114.1,12.61,126,4.4,"2022-05-03 02:23:00",0.6,"2022-05-03 02:56:30",0.003,0
"2022-05-03 04:00:00",15906,65.19,"2022-05-03 04:00:00",12.73,0.66,"2022-05-03 03:57:00",0,"2022-05-03 03:00:30",963,21.63,21.89,"2022-05-03 04:00:00",21.49,"2022-05-03 03:22:00",89.6,90.3,"2022-05-03 03:21:00",87.7,"2022-05-03 03:00:30",24.07,24.07,"2022-05-03 03:00:30",24.02,"2022-05-03 03:43:30",25.01,25.03,"2022-05-03 03:00:30",24.9,"2022-05-03 03:59:00",24.86,24.93,"2022-05-03 03:56:30",24.84,"2022-05-03 03:00:30",25.32,25.38,"2022-05-03 03:01:00",25.23,"2022-05-03 03:54:00",25.15,25.17,"2022-05-03 03:02:30",25.07,"2022-05-03 03:56:30",25.41,25.47,"2022-05-03 03:03:00",25.29,"2022-05-03 03:51:30",9.73,9.74,"2022-05-03 03:00:30",9.71,"2022-05-03 03:54:30",6.771,6.777,"2022-05-03 03:01:00",6.763,"2022-05-03 03:45:30",2.147,2.149,"2022-05-03 03:00:30",2.144,"2022-05-03 03:32:30",10.1,10.11,"2022-05-03 03:29:00",10.09,"2022-05-03 03:23:00",10.73,10.74,"2022-05-03 03:54:00",10.73,"2022-05-03 03:02:00",25.27,25.29,"2022-05-03 03:21:00",25.26,"2022-05-03 03:05:30",0.3437602,0,0.212,166.5,45.86,77,0.8,"2022-05-03 03:31:30",0,"2022-05-03 03:00:30",0.698,140.1,34.58,74,1.8,"2022-05-03 03:08:00",0,"2022-05-03 03:04:30",0.011,0
"2022-05-03 05:00:00",15907,64.01,"2022-05-03 05:00:00",12.71,0.656,"2022-05-03 04:29:30",0,"2022-05-03 04:00:30",963,22.3,22.51,"2022-05-03 04:45:00",21.88,"2022-05-03 04:01:00",87.4,89.1,"2022-05-03 04:04:30",86.1,"2022-05-03 04:32:30",24.07,24.09,"2022-05-03 04:46:30",24.03,"2022-05-03 04:38:00",24.89,25,"2022-05-03 04:01:00",24.8,"2022-05-03 04:29:00",24.86,24.93,"2022-05-03 04:35:30",24.73,"2022-05-03 05:00:00",25.26,25.38,"2022-05-03 04:20:30",25.12,"2022-05-03 04:42:00",25.14,25.17,"2022-05-03 04:00:30",25.08,"2022-05-03 04:30:30",25.4,25.47,"2022-05-03 04:11:00",25.3,"2022-05-03 04:52:30",9.71,9.73,"2022-05-03 04:03:30",9.71,"2022-05-03 04:37:00",6.768,6.777,"2022-05-03 04:10:30",6.76,"2022-05-03 04:46:30",2.144,2.147,"2022-05-03 04:00:30",2.141,"2022-05-03 04:50:30",10.1,10.11,"2022-05-03 04:17:00",10.1,"2022-05-03 04:00:30",10.74,10.75,"2022-05-03 04:59:30",10.73,"2022-05-03 04:01:00",25.28,25.3,"2022-05-03 04:30:30",25.27,"2022-05-03 04:06:30",0.3354134,0,0.327,95.7,61.06,247,1.1,"2022-05-03 04:21:30",0,"2022-05-03 04:00:30",1.799,115.8,18.4,112,3.1,"2022-05-03 04:46:00",0.4,"2022-05-03 04:11:00",0.011,0
"2022-05-03 06:00:00",15908,63.9,"2022-05-03 05:30:00",12.69,0.669,"2022-05-03 05:00:30",0,"2022-05-03 05:00:30",963,22.13,22.4,"2022-05-03 05:06:30",21.88,"2022-05-03 05:57:30",88.3,89.2,"2022-05-03 05:50:00",86.6,"2022-05-03 05:00:30",24.07,24.1,"2022-05-03 05:05:00",24.05,"2022-05-03 05:18:00",24.82,24.87,"2022-05-03 05:03:30",24.79,"2022-05-03 05:54:30",24.78,24.93,"2022-05-03 05:04:00",24.66,"2022-05-03 05:35:00",25.18,25.3,"2022-05-03 05:06:00",25.09,"2022-05-03 05:05:00",25.12,25.17,"2022-05-03 05:00:30",25.05,"2022-05-03 05:32:00",25.39,25.47,"2022-05-03 05:07:00",25.28,"2022-05-03 05:31:30",9.71,9.71,"2022-05-03 05:00:30",9.7,"2022-05-03 05:56:00",6.762,6.768,"2022-05-03 05:09:30",6.757,"2022-05-03 05:39:30",2.144,2.148,"2022-05-03 05:51:00",2.139,"2022-05-03 05:08:00",10.11,10.11,"2022-05-03 05:13:30",10.1,"2022-05-03 05:12:30",10.74,10.76,"2022-05-03 05:44:00",10.73,"2022-05-03 05:00:30",25.29,25.31,"2022-05-03 05:07:30",25.27,"2022-05-03 05:02:00",0.39548,0,0.218,172.9,27.58,188,1,"2022-05-03 05:17:30",0,"2022-05-03 05:01:00",1.257,146.9,16.49,219,2.4,"2022-05-03 05:56:30",0.5,"2022-05-03 05:38:00",0.017,0.001
"2022-05-03 07:00:00",15909,61.52,"2022-05-03 07:00:00",12.7,12.77,"2022-05-03 06:02:30",0.004,"2022-05-03 06:01:00",964,22.25,23.52,"2022-05-03 07:00:00",21.75,"2022-05-03 06:19:00",87.1,89.5,"2022-05-03 06:20:00",81.7,"2022-05-03 07:00:00",24.07,24.09,"2022-05-03 06:54:30",24.04,"2022-05-03 06:11:00",24.82,24.84,"2022-05-03 06:45:30",24.8,"2022-05-03 06:06:30",24.68,24.82,"2022-05-03 06:01:00",24.63,"2022-05-03 06:05:00",25.16,25.22,"2022-05-03 06:28:30",25.09,"2022-05-03 06:56:00",25.1,25.17,"2022-05-03 06:00:30",24.97,"2022-05-03 06:59:30",25.39,25.47,"2022-05-03 06:16:00",25.27,"2022-05-03 06:59:30",9.69,9.71,"2022-05-03 06:08:30",9.68,"2022-05-03 06:46:30",6.755,6.76,"2022-05-03 06:01:00",6.749,"2022-05-03 06:53:30",2.145,2.148,"2022-05-03 06:26:30",2.141,"2022-05-03 06:01:00",10.1,10.11,"2022-05-03 06:07:00",10.1,"2022-05-03 06:01:30",10.75,10.76,"2022-05-03 06:27:00",10.73,"2022-05-03 06:06:00",25.3,25.31,"2022-05-03 06:14:30",25.29,"2022-05-03 06:04:00",1.812208,0,0.411,185.4,48.87,227,1.5,"2022-05-03 06:55:00",0,"2022-05-03 06:00:30",1.616,138,19.76,138,4.6,"2022-05-03 06:56:00",0.5,"2022-05-03 06:22:00",0.309,0.307
"2022-05-03 08:00:00",15910,46.72,"2022-05-03 08:00:00",13.28,13.49,"2022-05-03 07:04:00",0.206,"2022-05-03 07:56:00",965,25.27,27.42,"2022-05-03 07:56:00",23.51,"2022-05-03 07:01:00",74.22,80.9,"2022-05-03 07:00:30",66.08,"2022-05-03 07:56:30",24.12,24.28,"2022-05-03 07:48:00",24.05,"2022-05-03 07:01:30",24.82,24.82,"2022-05-03 07:00:30",24.77,"2022-05-03 07:55:00",24.65,24.72,"2022-05-03 07:09:30",24.63,"2022-05-03 07:01:30",25.15,25.18,"2022-05-03 07:30:30",25.05,"2022-05-03 07:10:30",25.06,25.17,"2022-05-03 07:22:30",24.96,"2022-05-03 07:47:00",25.38,25.47,"2022-05-03 07:02:30",25.27,"2022-05-03 07:14:00",9.7,9.71,"2022-05-03 07:42:30",9.69,"2022-05-03 07:00:30",6.748,6.752,"2022-05-03 07:01:30",6.744,"2022-05-03 07:40:30",2.143,2.146,"2022-05-03 07:02:00",2.139,"2022-05-03 07:44:30",10.1,10.11,"2022-05-03 07:03:30",10.1,"2022-05-03 07:30:00",10.75,10.76,"2022-05-03 07:30:00",10.74,"2022-05-03 07:08:30",25.3,25.31,"2022-05-03 07:02:00",25.27,"2022-05-03 07:32:00",6.785451,0,0.828,208.7,78.68,185,2.6,"2022-05-03 07:53:30",0,"2022-05-03 07:03:00",3.511,129.7,19.61,115,8.7,"2022-05-03 07:53:30",0.5,"2022-05-03 07:34:00",1.33,1.135
"2022-05-03 09:00:00",15911,46.67,"2022-05-03 08:01:00",13.5,16.49,"2022-05-03 08:08:30",0.207,"2022-05-03 08:59:00",965,26.44,27.19,"2022-05-03 09:00:00",26.06,"2022-05-03 08:12:00",67.8,69.26,"2022-05-03 08:35:30",64.65,"2022-05-03 08:58:00",24.41,24.52,"2022-05-03 08:39:30",24.28,"2022-05-03 08:00:30",24.82,24.82,"2022-05-03 08:00:30",24.8,"2022-05-03 08:06:00",24.66,24.74,"2022-05-03 08:17:30",24.63,"2022-05-03 08:02:00",25.13,25.17,"2022-05-03 08:03:00",25.07,"2022-05-03 08:48:00",24.99,25.11,"2022-05-03 08:02:00",24.92,"2022-05-03 08:06:00",25.37,25.47,"2022-05-03 08:34:00",25.23,"2022-05-03 08:17:30",9.71,9.73,"2022-05-03 08:58:00",9.7,"2022-05-03 08:01:00",6.745,6.749,"2022-05-03 08:02:30",6.741,"2022-05-03 08:43:00",2.141,2.143,"2022-05-03 08:00:30",2.137,"2022-05-03 08:39:30",10.09,10.1,"2022-05-03 08:02:30",10.08,"2022-05-03 08:59:30",10.75,10.76,"2022-05-03 08:18:00",10.73,"2022-05-03 08:58:30",25.28,25.31,"2022-05-03 08:00:30",25.25,"2022-05-03 08:53:30",6.428549,0,0.989,68.77,81.1,260,3.7,"2022-05-03 08:20:30",0,"2022-05-03 08:01:30",4.763,118.9,16.15,118,8.3,"2022-05-03 08:40:00",1.3,"2022-05-03 08:37:30",1.277,1.968
"2022-05-03 10:00:00",15912,50.12,"2022-05-03 10:00:00",13.5,18.7,"2022-05-03 09:14:00",0.107,"2022-05-03 09:55:00",965,27.77,28.87,"2022-05-03 09:58:00",27.04,"2022-05-03 09:07:00",63.08,65.17,"2022-05-03 09:13:30",59.83,"2022-05-03 09:59:00",24.73,24.94,"2022-05-03 09:53:00",24.49,"2022-05-03 09:00:30",24.82,24.85,"2022-05-03 09:37:30",24.78,"2022-05-03 09:32:30",24.65,24.72,"2022-05-03 09:22:00",24.63,"2022-05-03 09:01:30",25.11,25.17,"2022-05-03 09:00:30",25.03,"2022-05-03 09:40:00",24.97,25.09,"2022-05-03 09:04:30",24.92,"2022-05-03 09:16:00",25.34,25.45,"2022-05-03 09:00:30",25.26,"2022-05-03 09:08:30",9.73,9.75,"2022-05-03 09:42:30",9.72,"2022-05-03 09:07:30",6.748,6.752,"2022-05-03 09:38:00",6.744,"2022-05-03 09:00:30",2.132,2.141,"2022-05-03 09:00:30",2.128,"2022-05-03 09:38:00",10.08,10.09,"2022-05-03 09:00:30",10.07,"2022-05-03 09:53:00",10.73,10.75,"2022-05-03 09:03:30",10.72,"2022-05-03 09:57:30",25.24,25.27,"2022-05-03 09:02:00",25.21,"2022-05-03 09:56:30",8.82444,0,0.865,196.3,80.9,226,2.8,"2022-05-03 09:57:30",0,"2022-05-03 09:04:00",3.79,130.2,20.31,136,7,"2022-05-03 09:06:30",1.4,"2022-05-03 09:14:00",1.806,2.667
"2022-05-03 11:00:00",15913,45.36,"2022-05-03 10:47:00",13.43,18.94,"2022-05-03 10:41:00",0.081,"2022-05-03 10:49:30",964,29.99,31.26,"2022-05-03 10:40:30",28.8,"2022-05-03 10:05:30",57.04,60.4,"2022-05-03 10:07:30",53.89,"2022-05-03 10:41:00",25.15,25.37,"2022-05-03 10:57:30",24.88,"2022-05-03 10:03:00",24.97,25.03,"2022-05-03 10:20:30",24.82,"2022-05-03 10:03:00",24.66,24.74,"2022-05-03 11:00:00",24.63,"2022-05-03 10:01:30",25.11,25.17,"2022-05-03 10:09:00",25.02,"2022-05-03 10:32:30",24.96,25.04,"2022-05-03 10:00:30",24.92,"2022-05-03 10:03:30",25.31,25.42,"2022-05-03 10:07:30",25.22,"2022-05-03 10:39:30",9.76,9.79,"2022-05-03 10:55:30",9.74,"2022-05-03 10:17:30",6.744,6.755,"2022-05-03 10:10:30",6.733,"2022-05-03 10:44:00",2.13,2.133,"2022-05-03 10:03:30",2.127,"2022-05-03 10:44:00",10.05,10.07,"2022-05-03 10:03:30",10.02,"2022-05-03 10:59:30",10.71,10.73,"2022-05-03 10:05:30",10.69,"2022-05-03 10:53:00",25.17,25.22,"2022-05-03 10:01:00",25.12,"2022-05-03 10:57:30",13.91263,0,1.05,84.3,88.4,216,3.8,"2022-05-03 10:17:30",0,"2022-05-03 10:11:00",3.966,122.5,23.42,143,7.5,"2022-05-03 10:24:30",0.9,"2022-05-03 10:13:30",2.938,3.159
"2022-05-03 12:00:00",15914,45.98,"2022-05-03 11:06:30",13.43,18.79,"2022-05-03 11:08:00",0.125,"2022-05-03 11:23:00",963,30.63,31.09,"2022-05-03 11:01:30",30.04,"2022-05-03 11:26:30",55.21,57.04,"2022-05-03 11:27:30",53.94,"2022-05-03 11:02:00",25.67,25.96,"2022-05-03 11:59:00",25.4,"2022-05-03 11:01:00",25.13,25.23,"2022-05-03 11:36:30",25.01,"2022-05-03 11:00:30",24.68,24.79,"2022-05-03 11:54:00",24.63,"2022-05-03 11:00:30",25.1,25.17,"2022-05-03 11:17:00",24.98,"2022-05-03 11:18:00",24.96,24.98,"2022-05-03 11:12:30",24.92,"2022-05-03 11:41:00",25.3,25.4,"2022-05-03 11:12:00",25.21,"2022-05-03 11:17:30",9.8,9.82,"2022-05-03 11:55:30",9.77,"2022-05-03 11:05:00",6.737,6.744,"2022-05-03 11:13:30",6.73,"2022-05-03 11:35:30",2.126,2.131,"2022-05-03 11:00:30",2.122,"2022-05-03 11:38:00",10.01,10.03,"2022-05-03 11:01:00",9.98,"2022-05-03 11:55:30",10.66,10.69,"2022-05-03 11:00:30",10.64,"2022-05-03 11:51:00",25.08,25.13,"2022-05-03 11:00:30",25.04,"2022-05-03 11:51:00",12.78944,0,1.172,76.78,70.9,84,4.2,"2022-05-03 11:42:00",0,"2022-05-03 11:41:30",4.694,110.7,19.81,116,8.8,"2022-05-03 11:35:30",1.9,"2022-05-03 11:37:30",2.714,3.411
"2022-05-03 13:00:00",15915,49,"2022-05-03 12:00:30",13.43,18.03,"2022-05-03 12:52:30",0.129,"2022-05-03 12:44:30",963,31.03,31.55,"2022-05-03 12:45:30",30.73,"2022-05-03 12:10:00",54.19,55.47,"2022-05-03 12:11:00",52.12,"2022-05-03 12:49:00",25.97,26.11,"2022-05-03 13:00:00",25.85,"2022-05-03 12:01:30",25.3,25.44,"2022-05-03 12:49:30",25.21,"2022-05-03 12:01:00",24.81,24.92,"2022-05-03 12:25:00",24.65,"2022-05-03 12:17:30",25.13,25.17,"2022-05-03 12:01:00",25.01,"2022-05-03 12:31:30",24.95,24.98,"2022-05-03 12:05:30",24.88,"2022-05-03 12:26:00",25.29,25.4,"2022-05-03 12:14:30",25.2,"2022-05-03 12:06:00",9.82,9.84,"2022-05-03 12:47:30",9.8,"2022-05-03 12:00:30",6.74,6.749,"2022-05-03 12:43:30",6.733,"2022-05-03 12:00:30",2.121,2.126,"2022-05-03 12:06:00",2.117,"2022-05-03 12:25:30",9.98,9.99,"2022-05-03 12:04:30",9.96,"2022-05-03 12:51:30",10.62,10.65,"2022-05-03 12:00:30",10.6,"2022-05-03 12:58:30",25.01,25.04,"2022-05-03 12:01:00",24.97,"2022-05-03 12:55:30",9.320651,0,0.814,73.39,73.01,103,2.9,"2022-05-03 12:20:00",0,"2022-05-03 12:07:00",3.372,111.5,22.33,102,6.4,"2022-05-03 12:05:30",0.7,"2022-05-03 12:07:30",1.996,3.396
"2022-05-03 14:00:00",15916,50.38,"2022-05-03 14:00:00",13.42,18.34,"2022-05-03 13:35:30",0.127,"2022-05-03 13:41:30",962,31.53,32.72,"2022-05-03 14:00:00",30.63,"2022-05-03 13:11:00",52.29,55.17,"2022-05-03 13:18:00",48.94,"2022-05-03 14:00:00",26.13,26.19,"2022-05-03 13:07:30",26.02,"2022-05-03 13:06:00",25.49,25.62,"2022-05-03 13:54:00",25.42,"2022-05-03 13:03:00",24.86,24.93,"2022-05-03 13:27:30",24.84,"2022-05-03 13:02:00",25.15,25.2,"2022-05-03 13:58:00",25.09,"2022-05-03 13:22:00",24.95,24.98,"2022-05-03 13:00:30",24.92,"2022-05-03 13:38:00",25.28,25.37,"2022-05-03 13:17:30",25.22,"2022-05-03 13:05:30",9.83,9.85,"2022-05-03 13:59:30",9.82,"2022-05-03 13:08:30",6.741,6.747,"2022-05-03 13:09:00",6.733,"2022-05-03 13:52:30",2.121,2.123,"2022-05-03 13:19:00",2.118,"2022-05-03 13:03:30",9.96,9.97,"2022-05-03 13:02:00",9.94,"2022-05-03 13:59:30",10.59,10.61,"2022-05-03 13:03:00",10.57,"2022-05-03 13:59:00",24.95,24.99,"2022-05-03 13:00:30",24.91,"2022-05-03 14:00:00",11.45307,0,0.915,65.49,74.48,328,2.6,"2022-05-03 13:48:00",0,"2022-05-03 13:15:00",3.261,99.3,24.43,94,6.5,"2022-05-03 13:28:30",0.3,"2022-05-03 13:53:30",2.469,3.118
"2022-05-03 15:00:00",15917,48.47,"2022-05-03 14:10:00",13.43,17.42,"2022-05-03 14:07:30",0.128,"2022-05-03 14:44:30",961,31.07,33.5,"2022-05-03 14:05:00",29.79,"2022-05-03 14:18:00",56.98,65.51,"2022-05-03 14:21:00",47.72,"2022-05-03 14:04:00",26.26,26.41,"2022-05-03 14:15:30",26.07,"2022-05-03 14:03:00",25.65,25.75,"2022-05-03 14:56:00",25.59,"2022-05-03 14:02:30",24.98,25.1,"2022-05-03 14:35:00",24.84,"2022-05-03 14:01:00",25.15,25.2,"2022-05-03 14:39:00",25.09,"2022-05-03 14:15:30",24.95,24.99,"2022-05-03 14:38:30",24.9,"2022-05-03 14:23:30",25.27,25.35,"2022-05-03 14:46:30",25.19,"2022-05-03 14:32:30",9.84,9.86,"2022-05-03 14:08:30",9.83,"2022-05-03 14:15:00",6.74,6.749,"2022-05-03 14:57:00",6.733,"2022-05-03 14:00:30",2.12,2.126,"2022-05-03 14:37:00",2.116,"2022-05-03 14:16:30",9.94,9.95,"2022-05-03 14:02:00",9.93,"2022-05-03 14:48:30",10.56,10.57,"2022-05-03 14:00:30",10.54,"2022-05-03 15:00:00",24.9,24.92,"2022-05-03 14:26:00",24.88,"2022-05-03 14:58:30",9.212212,0,0.748,118.8,79.07,52,2.6,"2022-05-03 14:40:00",0,"2022-05-03 14:02:30",3.322,116.8,25.02,121,7,"2022-05-03 14:08:00",0.9,"2022-05-03 14:35:30",1.977,2.586
"2022-05-03 16:00:00",15918,51.54,"2022-05-03 15:35:00",13.43,17.78,"2022-05-03 15:50:00",0.129,"2022-05-03 15:18:30",961,30.53,32.76,"2022-05-03 15:02:00",28.35,"2022-05-03 15:48:30",55.51,62.2,"2022-05-03 15:47:30",51.04,"2022-05-03 15:23:30",26.27,26.41,"2022-05-03 15:49:30",26.12,"2022-05-03 15:02:00",25.8,25.85,"2022-05-03 15:22:30",25.65,"2022-05-03 15:01:30",25.07,25.14,"2022-05-03 15:56:00",25.03,"2022-05-03 15:01:00",25.22,25.36,"2022-05-03 15:55:30",25.11,"2022-05-03 15:07:30",24.96,25.02,"2022-05-03 15:32:30",24.92,"2022-05-03 15:07:00",25.27,25.38,"2022-05-03 15:51:30",25.2,"2022-05-03 15:15:30",9.84,9.85,"2022-05-03 15:10:00",9.82,"2022-05-03 15:53:30",6.739,6.747,"2022-05-03 15:01:00",6.733,"2022-05-03 15:07:30",2.119,2.121,"2022-05-03 15:42:30",2.116,"2022-05-03 15:05:00",9.92,9.94,"2022-05-03 15:01:30",9.91,"2022-05-03 15:38:00",10.53,10.55,"2022-05-03 15:02:30",10.52,"2022-05-03 15:58:00",24.85,24.89,"2022-05-03 15:00:30",24.83,"2022-05-03 15:35:00",6.76391,0,1.272,59.87,57.31,122,6.1,"2022-05-03 15:35:00",0,"2022-05-03 15:01:30",4.257,87,19.68,81,10.5,"2022-05-03 15:35:30",1.4,"2022-05-03 15:22:30",1.424,1.88
"2022-05-03 17:00:00",15919,57.84,"2022-05-03 16:00:30",13.28,13.37,"2022-05-03 16:53:30",0.002,"2022-05-03 16:48:00",961,29.41,29.64,"2022-05-03 16:29:30",29,"2022-05-03 16:01:00",58.83,61.42,"2022-05-03 17:00:00",57.63,"2022-05-03 16:18:30",26.14,26.28,"2022-05-03 16:02:00",26.07,"2022-05-03 16:22:30",25.84,25.9,"2022-05-03 16:26:00",25.77,"2022-05-03 16:04:00",25.17,25.29,"2022-05-03 16:51:30",25.06,"2022-05-03 16:05:00",25.33,25.38,"2022-05-03 16:04:00",25.23,"2022-05-03 16:11:30",24.99,25.17,"2022-05-03 16:47:00",24.92,"2022-05-03 16:11:30",25.27,25.37,"2022-05-03 16:46:30",25.18,"2022-05-03 16:47:30",9.82,9.84,"2022-05-03 16:01:00",9.8,"2022-05-03 16:58:30",6.745,6.752,"2022-05-03 16:43:00",6.738,"2022-05-03 16:53:00",2.12,2.123,"2022-05-03 16:24:00",2.116,"2022-05-03 16:25:30",9.92,9.93,"2022-05-03 16:10:30",9.91,"2022-05-03 16:05:00",10.52,10.53,"2022-05-03 16:14:30",10.51,"2022-05-03 16:09:30",24.85,24.87,"2022-05-03 16:11:00",24.83,"2022-05-03 16:44:30",2.854702,0,0.643,70.79,47.31,119,1.8,"2022-05-03 16:56:30",0,"2022-05-03 16:02:30",2.517,97.5,13.94,142,4.7,"2022-05-03 16:13:30",1,"2022-05-03 16:11:00",0.575,1.043
"2022-05-03 18:00:00",15920,60.86,"2022-05-03 17:00:30",12.97,1.285,"2022-05-03 18:00:00",0,"2022-05-03 17:32:30",961,27.7,29.24,"2022-05-03 17:06:30",25.93,"2022-05-03 18:00:00",65.82,71.81,"2022-05-03 17:59:30",60.8,"2022-05-03 17:01:00",25.94,26.17,"2022-05-03 17:02:30",25.71,"2022-05-03 17:59:00",25.87,25.95,"2022-05-03 17:31:30",25.8,"2022-05-03 17:03:00",25.27,25.33,"2022-05-03 17:41:30",25.2,"2022-05-03 17:03:30",25.34,25.38,"2022-05-03 17:01:30",25.27,"2022-05-03 17:29:30",25.06,25.17,"2022-05-03 17:45:00",24.96,"2022-05-03 17:10:00",25.29,25.4,"2022-05-03 17:31:00",25.18,"2022-05-03 17:21:00",9.8,9.82,"2022-05-03 17:02:00",9.77,"2022-05-03 17:49:30",6.747,6.752,"2022-05-03 17:17:00",6.741,"2022-05-03 17:26:00",2.119,2.123,"2022-05-03 17:07:00",2.116,"2022-05-03 17:53:00",9.93,9.94,"2022-05-03 17:58:30",9.92,"2022-05-03 17:00:30",10.52,10.54,"2022-05-03 17:34:30",10.51,"2022-05-03 17:04:30",24.87,24.89,"2022-05-03 17:59:30",24.84,"2022-05-03 17:01:00",0.7599833,0,0.447,174.5,47.8,133,1.7,"2022-05-03 17:25:30",0,"2022-05-03 17:02:00",1.929,139.5,20.8,141,5.1,"2022-05-03 17:25:30",0.5,"2022-05-03 17:40:00",0.117,0.233
"2022-05-03 19:00:00",15921,65.04,"2022-05-03 18:00:30",12.87,0.572,"2022-05-03 18:28:30",0,"2022-05-03 18:00:30",962,25.16,25.94,"2022-05-03 18:00:30",24.36,"2022-05-03 18:59:30",75.21,78.74,"2022-05-03 19:00:00",71.37,"2022-05-03 18:01:00",25.59,25.77,"2022-05-03 18:01:30",25.3,"2022-05-03 18:58:00",25.85,25.93,"2022-05-03 18:03:00",25.8,"2022-05-03 18:04:00",25.27,25.33,"2022-05-03 18:13:30",25.27,"2022-05-03 18:00:30",25.35,25.43,"2022-05-03 18:23:00",25.27,"2022-05-03 18:29:00",25.13,25.17,"2022-05-03 18:00:30",25.04,"2022-05-03 18:08:30",25.31,25.42,"2022-05-03 18:49:30",25.18,"2022-05-03 18:41:00",9.76,9.79,"2022-05-03 18:03:00",9.73,"2022-05-03 18:50:00",6.745,6.752,"2022-05-03 18:09:00",6.736,"2022-05-03 18:18:00",2.12,2.121,"2022-05-03 18:19:00",2.118,"2022-05-03 18:00:30",9.94,9.95,"2022-05-03 18:54:00",9.93,"2022-05-03 18:01:00",10.53,10.54,"2022-05-03 18:33:30",10.52,"2022-05-03 18:01:30",24.88,24.91,"2022-05-03 18:43:30",24.86,"2022-05-03 18:13:30",0.2779994,0,0.171,121.3,36.34,289,0.7,"2022-05-03 18:10:00",0,"2022-05-03 18:01:00",1.571,116.8,18.12,125,3.2,"2022-05-03 18:54:00",0.7,"2022-05-03 18:06:00",0.005,0
"2022-05-03 20:00:00",15922,67.77,"2022-05-03 19:00:30",12.85,0.583,"2022-05-03 19:38:30",0,"2022-05-03 19:00:30",962,23.92,24.41,"2022-05-03 19:02:30",23.51,"2022-05-03 19:57:30",80.6,82.5,"2022-05-03 20:00:00",78.14,"2022-05-03 19:01:00",25.2,25.34,"2022-05-03 19:02:00",25.03,"2022-05-03 20:00:00",25.81,25.85,"2022-05-03 19:00:30",25.62,"2022-05-03 19:59:30",25.27,25.32,"2022-05-03 19:10:00",25.27,"2022-05-03 19:01:00",25.4,25.53,"2022-05-03 19:49:30",25.32,"2022-05-03 19:07:30",25.15,25.17,"2022-05-03 19:01:30",25.09,"2022-05-03 19:09:30",25.34,25.43,"2022-05-03 19:47:00",25.25,"2022-05-03 19:38:30",9.71,9.74,"2022-05-03 19:01:00",9.68,"2022-05-03 19:57:00",6.735,6.744,"2022-05-03 19:01:00",6.727,"2022-05-03 19:41:00",2.125,2.136,"2022-05-03 19:22:00",2.119,"2022-05-03 19:04:00",9.95,9.97,"2022-05-03 19:21:30",9.94,"2022-05-03 19:03:00",10.54,10.55,"2022-05-03 19:49:30",10.53,"2022-05-03 19:01:00",24.9,24.91,"2022-05-03 19:18:00",24.88,"2022-05-03 19:02:00",0.323395,0,0.13,215.6,37.63,129,0.8,"2022-05-03 19:08:00",0,"2022-05-03 19:01:00",1.928,129.8,9.94,149,3.3,"2022-05-03 19:13:00",0.7,"2022-05-03 19:50:00",0.009,0
"2022-05-03 21:00:00",15923,68.42,"2022-05-03 20:59:00",12.83,0.582,"2022-05-03 20:46:30",0,"2022-05-03 20:00:30",963,23.15,23.52,"2022-05-03 20:00:30",22.99,"2022-05-03 20:34:30",83.9,84.8,"2022-05-03 20:35:30",81.7,"2022-05-03 20:00:30",24.86,25.08,"2022-05-03 20:01:30",24.64,"2022-05-03 20:53:30",25.65,25.73,"2022-05-03 20:03:30",25.6,"2022-05-03 21:00:00",25.27,25.32,"2022-05-03 20:20:30",25.24,"2022-05-03 20:56:30",25.45,25.55,"2022-05-03 20:06:00",25.33,"2022-05-03 20:27:00",25.16,25.17,"2022-05-03 20:00:30",25.11,"2022-05-03 20:05:30",25.38,25.45,"2022-05-03 20:35:00",25.25,"2022-05-03 20:13:30",9.67,9.7,"2022-05-03 20:01:30",9.65,"2022-05-03 20:38:30",6.729,6.741,"2022-05-03 20:03:00",6.719,"2022-05-03 20:55:00",2.124,2.128,"2022-05-03 20:06:00",2.119,"2022-05-03 20:23:00",9.95,9.97,"2022-05-03 20:42:30",9.94,"2022-05-03 20:09:30",10.55,10.56,"2022-05-03 20:50:00",10.54,"2022-05-03 20:00:30",24.91,24.93,"2022-05-03 20:40:30",24.88,"2022-05-03 20:01:00",0.336732,0,0.148,152.8,33.32,158,0.8,"2022-05-03 20:23:00",0,"2022-05-03 20:00:30",1.794,127.1,12.26,147,2.8,"2022-05-03 20:50:00",0.9,"2022-05-03 20:12:00",0.011,0
"2022-05-03 22:00:00",15924,67.78,"2022-05-03 21:32:00",12.82,0.587,"2022-05-03 21:01:30",0,"2022-05-03 21:00:30",963,22.94,23.24,"2022-05-03 21:15:00",22.6,"2022-05-03 21:59:00",85.1,86.8,"2022-05-03 22:00:00",83.3,"2022-05-03 21:16:00",24.63,24.71,"2022-05-03 21:01:00",24.49,"2022-05-03 21:45:00",25.51,25.65,"2022-05-03 21:02:30",25.4,"2022-05-03 21:52:00",25.27,25.31,"2022-05-03 21:08:30",25.19,"2022-05-03 21:45:30",25.46,25.56,"2022-05-03 21:02:30",25.34,"2022-05-03 21:36:30",25.16,25.17,"2022-05-03 21:01:00",25.11,"2022-05-03 21:23:00",25.4,25.47,"2022-05-03 21:08:00",25.27,"2022-05-03 21:13:30",9.64,9.65,"2022-05-03 21:00:30",9.62,"2022-05-03 21:33:00",6.719,6.725,"2022-05-03 21:03:30",6.714,"2022-05-03 21:14:30",2.123,2.126,"2022-05-03 21:24:00",2.121,"2022-05-03 21:38:30",9.96,9.97,"2022-05-03 21:53:30",9.95,"2022-05-03 21:03:30",10.56,10.57,"2022-05-03 21:45:00",10.55,"2022-05-03 21:01:00",24.92,24.95,"2022-05-03 21:55:30",24.9,"2022-05-03 21:05:00",0.335652,0,0.229,188.8,44.82,16,1,"2022-05-03 21:23:00",0,"2022-05-03 21:00:30",1.956,140.5,13.77,142,3.2,"2022-05-03 21:46:00",0.8,"2022-05-03 21:35:30",0.011,0
"2022-05-03 23:00:00",15925,67.25,"2022-05-03 23:00:00",12.81,0.59,"2022-05-03 22:00:30",0,"2022-05-03 22:00:30",963,22.68,22.79,"2022-05-03 22:26:00",22.53,"2022-05-03 22:05:00",87.3,88.2,"2022-05-03 22:50:00",86.1,"2022-05-03 22:18:30",24.5,24.55,"2022-05-03 22:02:30",24.45,"2022-05-03 22:55:30",25.4,25.46,"2022-05-03 22:00:30",25.26,"2022-05-03 22:54:00",25.17,25.29,"2022-05-03 22:03:00",25.06,"2022-05-03 22:51:00",25.42,25.53,"2022-05-03 22:22:30",25.31,"2022-05-03 22:17:30",25.16,25.19,"2022-05-03 22:31:30",25.08,"2022-05-03 22:07:30",25.42,25.47,"2022-05-03 22:03:30",25.32,"2022-05-03 22:09:30",9.62,9.64,"2022-05-03 22:01:00",9.61,"2022-05-03 22:54:00",6.708,6.714,"2022-05-03 22:01:00",6.7,"2022-05-03 22:37:00",2.124,2.128,"2022-05-03 22:15:00",2.121,"2022-05-03 22:02:00",9.96,9.97,"2022-05-03 22:21:30",9.95,"2022-05-03 22:03:30",10.57,10.58,"2022-05-03 22:46:30",10.56,"2022-05-03 22:02:00",24.94,24.96,"2022-05-03 22:25:30",24.92,"2022-05-03 22:05:30",0.3346527,0,0.247,181.6,36.18,183,1.2,"2022-05-03 22:54:00",0,"2022-05-03 22:01:30",1.946,141.3,12.62,165,3.2,"2022-05-03 22:13:00",0.7,"2022-05-03 22:51:30",0.011,0
"2022-05-04 00:00:00",15926,66.63,"2022-05-04 00:00:00",12.8,0.602,"2022-05-04 00:00:00",0,"2022-05-03 23:00:30",963,22.67,22.98,"2022-05-04 00:00:00",22.53,"2022-05-03 23:18:30",88.4,89.3,"2022-05-03 23:19:30",87.3,"2022-05-03 23:00:30",24.49,24.49,"2022-05-03 23:00:30",24.45,"2022-05-03 23:36:30",25.25,25.36,"2022-05-03 23:04:00",25.19,"2022-05-03 23:57:30",25.07,25.16,"2022-05-03 23:16:00",25.06,"2022-05-03 23:07:30",25.39,25.48,"2022-05-03 23:41:30",25.27,"2022-05-03 23:40:30",25.16,25.19,"2022-05-03 23:01:30",25.13,"2022-05-03 23:17:00",25.44,25.47,"2022-05-03 23:01:30",25.35,"2022-05-03 23:01:00",9.59,9.61,"2022-05-03 23:00:30",9.58,"2022-05-03 23:55:00",6.703,6.711,"2022-05-03 23:00:30",6.697,"2022-05-03 23:45:00",2.119,2.126,"2022-05-03 23:01:00",2.116,"2022-05-03 23:46:00",9.96,9.98,"2022-05-03 23:50:00",9.95,"2022-05-03 23:15:00",10.58,10.58,"2022-05-03 23:55:30",10.57,"2022-05-03 23:00:30",24.95,24.97,"2022-05-03 23:31:30",24.93,"2022-05-03 23:04:00",0.3348833,0,0.335,205.1,50.32,165,1.1,"2022-05-03 23:20:30",0,"2022-05-03 23:02:30",2.054,140.3,15.57,123,4.1,"2022-05-03 23:25:30",0.5,"2022-05-03 23:03:00",0.012,0
"2022-05-04 01:00:00",15927,63.84,"2022-05-04 00:58:30",12.78,0.589,"2022-05-04 00:13:30",0,"2022-05-04 00:00:30",963,23.51,23.96,"2022-05-04 00:51:30",22.99,"2022-05-04 00:03:30",84.8,88,"2022-05-04 00:04:30",82,"2022-05-04 00:48:00",24.49,24.52,"2022-05-04 00:40:30",24.41,"2022-05-04 00:17:00",25.23,25.23,"2022-05-04 00:00:30",25.19,"2022-05-04 00:52:30",25.06,25.12,"2022-05-04 00:28:00",24.97,"2022-05-04 00:58:30",25.35,25.43,"2022-05-04 00:02:00",25.27,"2022-05-04 00:07:30",25.16,25.19,"2022-05-04 00:09:00",25.06,"2022-05-04 00:46:00",25.44,25.47,"2022-05-04 00:09:00",25.33,"2022-05-04 00:37:30",9.58,9.59,"2022-05-04 00:05:00",9.57,"2022-05-04 00:17:30",6.692,6.7,"2022-05-04 00:03:00",6.686,"2022-05-04 00:45:00",2.115,2.118,"2022-05-04 00:07:00",2.112,"2022-05-04 00:33:00",9.97,9.98,"2022-05-04 00:49:30",9.96,"2022-05-04 00:09:00",10.58,10.6,"2022-05-04 00:43:30",10.58,"2022-05-04 00:01:00",24.97,24.98,"2022-05-04 00:34:30",24.95,"2022-05-04 00:03:30",0.3318396,0,0.38,206.3,49.6,132,1.1,"2022-05-04 00:02:00",0,"2022-05-04 00:01:00",2.123,135.7,16.53,145,4.3,"2022-05-04 00:38:30",0.8,"2022-05-04 00:15:00",0.013,0
"2022-05-04 02:00:00",15928,63.68,"2022-05-04 01:48:30",12.77,0.625,"2022-05-04 01:11:30",0,"2022-05-04 01:00:30",963,23.53,23.89,"2022-05-04 01:02:30",23.2,"2022-05-04 01:59:30",84.5,86.2,"2022-05-04 01:56:30",82,"2022-05-04 01:01:00",24.49,24.49,"2022-05-04 01:00:30",24.43,"2022-05-04 01:51:30",25.21,25.23,"2022-05-04 01:01:00",25.11,"2022-05-04 01:55:30",25,25.1,"2022-05-04 01:13:00",24.9,"2022-05-04 01:35:00",25.33,25.39,"2022-05-04 01:10:30",25.25,"2022-05-04 01:48:00",25.16,25.17,"2022-05-04 01:00:30",25.13,"2022-05-04 01:02:00",25.45,25.47,"2022-05-04 01:06:00",25.37,"2022-05-04 01:08:00",9.57,9.58,"2022-05-04 01:00:30",9.56,"2022-05-04 01:54:00",6.687,6.695,"2022-05-04 01:47:30",6.678,"2022-05-04 02:00:00",2.115,2.119,"2022-05-04 01:56:30",2.111,"2022-05-04 01:23:30",9.97,9.97,"2022-05-04 01:03:30",9.96,"2022-05-04 01:40:30",10.59,10.6,"2022-05-04 01:55:00",10.58,"2022-05-04 01:01:00",24.98,24.99,"2022-05-04 01:09:00",24.96,"2022-05-04 01:00:30",0.3284707,0,0.123,179.9,22.13,182,0.8,"2022-05-04 01:48:00",0,"2022-05-04 01:01:00",1.084,146.2,17.95,171,1.8,"2022-05-04 01:50:00",0,"2022-05-04 01:13:30",0.01,0
"2022-05-04 03:00:00",15929,63.9,"2022-05-04 02:00:30",12.76,0.63,"2022-05-04 02:59:30",0,"2022-05-04 02:00:30",963,22.67,23.19,"2022-05-04 02:00:30",22.47,"2022-05-04 02:49:00",89.4,91,"2022-05-04 02:49:30",85.6,"2022-05-04 02:00:30",24.36,24.49,"2022-05-04 02:01:30",24.26,"2022-05-04 02:45:00",25.12,25.23,"2022-05-04 02:08:30",25.01,"2022-05-04 02:42:30",24.9,25.06,"2022-05-04 02:06:00",24.84,"2022-05-04 02:31:00",25.34,25.38,"2022-05-04 02:00:30",25.25,"2022-05-04 02:08:30",25.16,25.19,"2022-05-04 02:59:30",25.11,"2022-05-04 02:02:30",25.46,25.47,"2022-05-04 02:01:00",25.4,"2022-05-04 02:54:00",9.56,9.57,"2022-05-04 02:19:00",9.55,"2022-05-04 02:22:30",6.686,6.695,"2022-05-04 02:16:30",6.678,"2022-05-04 02:22:00",2.115,2.119,"2022-05-04 02:03:30",2.109,"2022-05-04 02:14:00",9.96,9.97,"2022-05-04 02:07:30",9.96,"2022-05-04 02:22:30",10.59,10.59,"2022-05-04 02:06:00",10.58,"2022-05-04 02:01:00",24.99,25.01,"2022-05-04 02:47:30",24.97,"2022-05-04 02:02:00",0.3279876,0,0.172,197.2,44.79,208,0.9,"2022-05-04 02:07:30",0,"2022-05-04 02:01:00",1.62,135.6,16.04,106,2.9,"2022-05-04 02:31:30",0.7,"2022-05-04 02:40:00",0.01,0
"2022-05-04 04:00:00",15930,63.09,"2022-05-04 04:00:00",12.74,0.624,"2022-05-04 03:41:30",0,"2022-05-04 03:00:30",963,23,23.32,"2022-05-04 03:56:00",22.6,"2022-05-04 03:03:30",88.7,90.6,"2022-05-04 03:05:00",87.4,"2022-05-04 03:45:30",24.28,24.31,"2022-05-04 03:03:30",24.24,"2022-05-04 03:31:30",25.03,25.1,"2022-05-04 03:04:00",24.98,"2022-05-04 03:55:00",24.86,24.95,"2022-05-04 03:30:00",24.84,"2022-05-04 03:02:00",25.33,25.38,"2022-05-04 03:05:30",25.23,"2022-05-04 03:13:30",25.16,25.17,"2022-05-04 03:00:30",25.11,"2022-05-04 03:11:00",25.45,25.47,"2022-05-04 03:00:30",25.35,"2022-05-04 03:57:00",9.54,9.55,"2022-05-04 03:00:30",9.54,"2022-05-04 03:19:00",6.682,6.689,"2022-05-04 03:00:30",6.676,"2022-05-04 03:50:00",2.113,2.116,"2022-05-04 03:02:00",2.111,"2022-05-04 03:36:00",9.96,9.97,"2022-05-04 03:13:30",9.96,"2022-05-04 03:04:30",10.59,10.6,"2022-05-04 03:05:30",10.59,"2022-05-04 03:00:30",25,25.01,"2022-05-04 03:18:30",24.99,"2022-05-04 03:01:30",0.3245998,0,0.186,115.3,51.34,164,0.9,"2022-05-04 03:17:00",0,"2022-05-04 03:00:30",1.083,113.1,32.67,159,3.2,"2022-05-04 03:33:00",0.3,"2022-05-04 03:27:00",0.01,0
"2022-05-04 05:00:00",15931,62.28,"2022-05-04 04:59:00",12.73,0.608,"2022-05-04 04:45:00",0,"2022-05-04 04:00:30",963,23.46,23.78,"2022-05-04 04:56:00",23.25,"2022-05-04 04:03:30",87.2,88.5,"2022-05-04 04:21:30",85.3,"2022-05-04 04:49:00",24.29,24.36,"2022-05-04 04:45:00",24.26,"2022-05-04 04:27:00",25.02,25.05,"2022-05-04 04:28:00",24.97,"2022-05-04 04:08:00",24.86,24.93,"2022-05-04 04:31:00",24.84,"2022-05-04 04:00:30",25.33,25.38,"2022-05-04 04:03:30",25.22,"2022-05-04 04:40:00",25.16,25.17,"2022-05-04 04:00:30",25.11,"2022-05-04 04:18:00",25.45,25.47,"2022-05-04 04:01:00",25.39,"2022-05-04 04:03:00",9.54,9.55,"2022-05-04 04:24:30",9.53,"2022-05-04 04:44:30",6.675,6.681,"2022-05-04 04:02:00",6.67,"2022-05-04 04:42:30",2.118,2.124,"2022-05-04 04:16:00",2.107,"2022-05-04 04:14:30",9.96,9.98,"2022-05-04 04:14:30",9.95,"2022-05-04 04:12:00",10.59,10.61,"2022-05-04 04:34:30",10.59,"2022-05-04 04:01:00",25.01,25.03,"2022-05-04 04:55:00",25,"2022-05-04 04:01:30",0.3277926,0,0.367,196.9,75.79,54,2.8,"2022-05-04 04:38:00",0,"2022-05-04 04:01:30",2.342,130.8,16.22,121,5.7,"2022-05-04 04:38:30",0.4,"2022-05-04 04:19:30",0.012,0
"2022-05-04 06:00:00",15932,62.07,"2022-05-04 06:00:00",12.71,0.636,"2022-05-04 05:00:30",0,"2022-05-04 05:00:30",964,23.61,23.76,"2022-05-04 05:02:30",23.58,"2022-05-04 05:44:00",86.9,87.8,"2022-05-04 05:34:30",85.5,"2022-05-04 05:03:00",24.34,24.47,"2022-05-04 05:31:00",24.26,"2022-05-04 05:29:30",25.01,25.05,"2022-05-04 05:40:00",24.95,"2022-05-04 05:09:00",24.86,24.93,"2022-05-04 06:00:00",24.79,"2022-05-04 05:57:00",25.29,25.38,"2022-05-04 05:08:00",25.17,"2022-05-04 05:43:30",25.15,25.17,"2022-05-04 05:00:30",25.08,"2022-05-04 05:23:00",25.45,25.47,"2022-05-04 05:02:30",25.36,"2022-05-04 05:50:00",9.54,9.55,"2022-05-04 05:51:30",9.52,"2022-05-04 05:27:00",6.67,6.676,"2022-05-04 05:04:30",6.665,"2022-05-04 05:50:00",2.122,2.124,"2022-05-04 05:15:30",2.118,"2022-05-04 05:42:00",9.97,9.98,"2022-05-04 05:26:30",9.96,"2022-05-04 05:02:00",10.6,10.61,"2022-05-04 05:43:30",10.59,"2022-05-04 05:01:30",25.03,25.05,"2022-05-04 05:45:00",25.01,"2022-05-04 05:00:30",0.3641858,0,0.526,205.5,67.66,130,2.7,"2022-05-04 05:31:00",0,"2022-05-04 05:04:00",2.659,133.7,17.19,147,5.3,"2022-05-04 05:42:30",0.7,"2022-05-04 05:58:00",0.017,0.001
"2022-05-04 07:00:00",15933,61.87,"2022-05-04 06:19:00",12.69,12.76,"2022-05-04 06:16:30",0.001,"2022-05-04 06:00:30",964,23.35,23.66,"2022-05-04 06:11:00",23.12,"2022-05-04 06:53:30",90.7,94.2,"2022-05-04 06:55:30",86.6,"2022-05-04 06:00:30",24.38,24.49,"2022-05-04 06:01:00",24.28,"2022-05-04 06:02:00",25,25.03,"2022-05-04 06:00:30",24.9,"2022-05-04 06:01:00",24.85,24.91,"2022-05-04 06:12:30",24.79,"2022-05-04 06:22:00",25.22,25.35,"2022-05-04 06:25:30",25.14,"2022-05-04 06:50:30",25.15,25.17,"2022-05-04 06:01:00",25.08,"2022-05-04 06:24:00",25.44,25.47,"2022-05-04 06:02:00",25.37,"2022-05-04 06:54:00",9.53,9.54,"2022-05-04 06:01:00",9.52,"2022-05-04 06:45:00",6.669,6.676,"2022-05-04 06:07:00",6.662,"2022-05-04 06:45:00",2.12,2.124,"2022-05-04 06:01:30",2.116,"2022-05-04 06:44:30",9.97,9.98,"2022-05-04 06:04:30",9.96,"2022-05-04 06:09:30",10.6,10.61,"2022-05-04 06:04:30",10.59,"2022-05-04 06:02:00",25.04,25.06,"2022-05-04 06:42:30",25.03,"2022-05-04 06:04:00",0.909431,0,0.377,187,54.41,164,1.4,"2022-05-04 06:02:30",0,"2022-05-04 06:08:30",1.816,137.1,16.99,126,3.3,"2022-05-04 06:00:30",0.7,"2022-05-04 06:53:00",0.138,0.306
"2022-05-04 08:00:00",15934,48.7,"2022-05-04 07:56:30",12.9,13,"2022-05-04 07:00:30",0.002,"2022-05-04 07:19:00",965,24.97,26.52,"2022-05-04 07:54:30",23.19,"2022-05-04 07:01:00",82.4,92.8,"2022-05-04 07:04:30",73.89,"2022-05-04 07:54:00",24.48,24.49,"2022-05-04 07:00:30",24.36,"2022-05-04 07:10:30",24.98,25.03,"2022-05-04 07:01:00",24.87,"2022-05-04 07:38:00",24.82,24.91,"2022-05-04 07:19:00",24.68,"2022-05-04 07:59:00",25.17,25.25,"2022-05-04 07:16:30",25.09,"2022-05-04 07:07:00",25.14,25.17,"2022-05-04 07:01:00",25.01,"2022-05-04 07:46:30",25.44,25.47,"2022-05-04 07:01:00",25.35,"2022-05-04 07:45:00",9.52,9.54,"2022-05-04 07:59:00",9.52,"2022-05-04 07:03:30",6.667,6.676,"2022-05-04 07:58:30",6.659,"2022-05-04 07:11:30",2.117,2.121,"2022-05-04 07:16:00",2.113,"2022-05-04 07:21:30",9.97,9.98,"2022-05-04 07:02:00",9.97,"2022-05-04 07:07:00",10.6,10.61,"2022-05-04 07:03:30",10.59,"2022-05-04 07:37:30",25.06,25.07,"2022-05-04 07:52:00",25.04,"2022-05-04 07:01:00",6.603119,0,1.042,182.2,48.13,215,3.2,"2022-05-04 07:57:00",0,"2022-05-04 07:06:00",2.943,149,17.91,122,5.8,"2022-05-04 07:56:30",0.8,"2022-05-04 07:12:00",1.277,1.126
"2022-05-04 09:00:00",15935,49.52,"2022-05-04 08:00:30",13.37,13.43,"2022-05-04 08:06:30",0.137,"2022-05-04 08:04:30",965,26.18,27.11,"2022-05-04 09:00:00",25.6,"2022-05-04 08:18:30",74.62,77.4,"2022-05-04 08:13:30",70.78,"2022-05-04 09:00:00",24.58,24.71,"2022-05-04 08:48:00",24.47,"2022-05-04 08:10:30",25,25.03,"2022-05-04 08:00:30",24.87,"2022-05-04 08:30:00",24.78,24.87,"2022-05-04 08:33:00",24.68,"2022-05-04 08:12:00",25.14,25.22,"2022-05-04 08:06:00",25.05,"2022-05-04 08:21:30",25.12,25.17,"2022-05-04 08:04:00",25.01,"2022-05-04 08:48:00",25.43,25.47,"2022-05-04 08:01:00",25.35,"2022-05-04 08:38:30",9.54,9.55,"2022-05-04 08:34:30",9.53,"2022-05-04 08:43:30",6.663,6.667,"2022-05-04 08:00:30",6.657,"2022-05-04 08:37:30",2.117,2.122,"2022-05-04 08:00:30",2.112,"2022-05-04 08:54:30",9.97,9.98,"2022-05-04 08:15:30",9.97,"2022-05-04 08:04:30",10.6,10.61,"2022-05-04 08:07:30",10.59,"2022-05-04 08:15:30",25.06,25.08,"2022-05-04 08:08:30",25.04,"2022-05-04 08:59:30",5.040608,0,0.836,182.6,81.6,200,4.1,"2022-05-04 09:00:00",0,"2022-05-04 08:02:00",3.178,137.2,17.87,173,6.4,"2022-05-04 08:18:30",1.1,"2022-05-04 08:22:00",0.993,1.953
"2022-05-04 10:00:00",15936,51.04,"2022-05-04 10:00:00",13.5,17.66,"2022-05-04 09:12:30",0.106,"2022-05-04 09:53:00",965,27.65,28.93,"2022-05-04 10:00:00",27.04,"2022-05-04 09:23:30",68.26,70.79,"2022-05-04 09:03:00",64.15,"2022-05-04 10:00:00",24.81,24.95,"2022-05-04 09:59:30",24.68,"2022-05-04 09:01:00",25.02,25.05,"2022-05-04 09:48:30",24.95,"2022-05-04 09:05:30",24.79,24.86,"2022-05-04 09:02:30",24.66,"2022-05-04 09:14:00",25.13,25.2,"2022-05-04 09:21:00",25.03,"2022-05-04 09:40:00",25.09,25.17,"2022-05-04 09:03:30",24.98,"2022-05-04 09:51:00",25.43,25.47,"2022-05-04 09:03:00",25.33,"2022-05-04 09:19:30",9.55,9.57,"2022-05-04 09:25:30",9.54,"2022-05-04 09:00:30",6.661,6.665,"2022-05-04 09:01:30",6.657,"2022-05-04 09:19:00",2.115,2.118,"2022-05-04 09:06:30",2.111,"2022-05-04 09:46:00",9.97,9.98,"2022-05-04 09:10:00",9.96,"2022-05-04 09:51:30",10.59,10.61,"2022-05-04 09:10:30",10.57,"2022-05-04 09:47:30",25.04,25.06,"2022-05-04 09:03:30",25.01,"2022-05-04 09:50:30",9.517624,0,1.113,183.9,57.88,124,3,"2022-05-04 09:32:30",0,"2022-05-04 09:12:00",3.612,146.5,18.04,131,6.6,"2022-05-04 09:40:30",0.9,"2022-05-04 09:10:00",1.934,2.649
"2022-05-04 11:00:00",15937,44.67,"2022-05-04 10:46:00",13.21,17.05,"2022-05-04 10:56:00",0.001,"2022-05-04 10:36:00",964,30.38,31.29,"2022-05-04 10:43:30",28.93,"2022-05-04 10:01:00",59.02,63.79,"2022-05-04 10:04:00",55.94,"2022-05-04 10:44:00",25.26,25.66,"2022-05-04 10:59:00",24.9,"2022-05-04 10:03:00",25.09,25.23,"2022-05-04 10:47:00",24.99,"2022-05-04 10:18:30",24.81,24.94,"2022-05-04 10:58:30",24.68,"2022-05-04 10:20:30",25.12,25.18,"2022-05-04 10:08:30",25.05,"2022-05-04 10:11:00",25.07,25.17,"2022-05-04 10:41:30",24.97,"2022-05-04 10:22:30",25.43,25.47,"2022-05-04 10:05:30",25.35,"2022-05-04 10:29:30",9.59,9.62,"2022-05-04 10:47:00",9.55,"2022-05-04 10:10:00",6.66,6.667,"2022-05-04 10:48:30",6.648,"2022-05-04 10:53:00",2.115,2.119,"2022-05-04 10:14:30",2.111,"2022-05-04 10:36:00",9.94,9.97,"2022-05-04 10:02:00",9.92,"2022-05-04 10:59:00",10.55,10.58,"2022-05-04 10:06:30",10.52,"2022-05-04 10:53:30",24.96,25.01,"2022-05-04 10:00:30",24.91,"2022-05-04 10:57:00",14.57104,0,0.913,177.2,91.4,0,3.9,"2022-05-04 10:49:00",0,"2022-05-04 10:00:30",3.799,121.2,19.46,158,7.9,"2022-05-04 10:24:00",0.8,"2022-05-04 10:35:00",3.105,3.142
"2022-05-04 12:00:00",15938,46.77,"2022-05-04 11:00:30",13.43,17.76,"2022-05-04 11:30:00",0.127,"2022-05-04 11:59:30",963,31.44,32.2,"2022-05-04 11:37:30",30.31,"2022-05-04 11:04:30",53.98,58.4,"2022-05-04 11:04:30",50.65,"2022-05-04 11:49:30",25.86,26.15,"2022-05-04 11:58:00",25.58,"2022-05-04 11:03:00",25.25,25.39,"2022-05-04 11:58:00",25.17,"2022-05-04 11:10:00",24.85,24.91,"2022-05-04 11:10:30",24.79,"2022-05-04 11:01:30",25.14,25.18,"2022-05-04 11:02:00",25.07,"2022-05-04 11:51:00",25.04,25.17,"2022-05-04 11:13:00",24.94,"2022-05-04 11:55:00",25.41,25.47,"2022-05-04 11:12:00",25.26,"2022-05-04 11:13:30",9.63,9.66,"2022-05-04 11:56:00",9.61,"2022-05-04 11:04:00",6.657,6.665,"2022-05-04 11:51:30",6.651,"2022-05-04 11:02:00",2.113,2.116,"2022-05-04 11:00:30",2.109,"2022-05-04 11:17:30",9.9,9.93,"2022-05-04 11:02:30",9.89,"2022-05-04 11:50:00",10.51,10.53,"2022-05-04 11:00:30",10.48,"2022-05-04 11:58:30",24.87,24.92,"2022-05-04 11:00:30",24.83,"2022-05-04 11:50:00",13.06284,0,1.038,103.6,89.5,7,3.5,"2022-05-04 11:25:30",0,"2022-05-04 11:00:30",3.973,123.9,20.33,118,6.6,"2022-05-04 11:47:00",1.7,"2022-05-04 11:31:00",2.809,3.399
"2022-05-04 13:00:00",15939,46.5,"2022-05-04 13:00:00",13.17,17.05,"2022-05-04 12:38:30",0.002,"2022-05-04 12:40:30",962,32.94,34.88,"2022-05-04 13:00:00",31.48,"2022-05-04 12:03:00",47.57,52.6,"2022-05-04 12:00:30",42.01,"2022-05-04 13:00:00",26.25,26.6,"2022-05-04 12:57:30",26.08,"2022-05-04 12:06:30",25.46,25.62,"2022-05-04 12:56:30",25.31,"2022-05-04 12:03:00",24.86,24.95,"2022-05-04 12:58:30",24.84,"2022-05-04 12:00:30",25.14,25.23,"2022-05-04 12:52:30",25.07,"2022-05-04 12:09:00",25.03,25.17,"2022-05-04 12:20:00",24.94,"2022-05-04 12:01:00",25.4,25.47,"2022-05-04 12:02:00",25.31,"2022-05-04 12:51:00",9.66,9.7,"2022-05-04 13:00:00",9.64,"2022-05-04 12:04:30",6.654,6.662,"2022-05-04 12:37:30",6.643,"2022-05-04 12:53:30",2.112,2.114,"2022-05-04 12:01:30",2.107,"2022-05-04 12:58:00",9.87,9.9,"2022-05-04 12:01:30",9.85,"2022-05-04 12:54:30",10.46,10.49,"2022-05-04 12:01:30",10.42,"2022-05-04 12:54:30",24.78,24.84,"2022-05-04 12:01:00",24.71,"2022-05-04 12:58:30",18.51917,0,1.019,50.77,62.74,121,3.3,"2022-05-04 12:47:30",0,"2022-05-04 12:00:30",3.716,102.4,24.33,121,6.5,"2022-05-04 12:19:30",0.5,"2022-05-04 12:17:30",4.062,3.393
"2022-05-04 14:00:00",15940,45.38,"2022-05-04 13:21:00",13.36,16.79,"2022-05-04 13:18:30",0.086,"2022-05-04 13:01:30",961,34.39,35.25,"2022-05-04 13:17:30",33.31,"2022-05-04 13:57:30",41.25,42.63,"2022-05-04 13:12:30",39.43,"2022-05-04 13:38:00",26.8,27.04,"2022-05-04 13:43:00",26.44,"2022-05-04 13:00:30",25.7,25.85,"2022-05-04 13:49:00",25.58,"2022-05-04 13:13:30",25,25.1,"2022-05-04 13:52:00",24.86,"2022-05-04 13:01:00",25.19,25.35,"2022-05-04 13:56:00",25.1,"2022-05-04 13:01:30",25.03,25.15,"2022-05-04 13:56:00",24.94,"2022-05-04 13:21:30",25.38,25.47,"2022-05-04 13:30:00",25.23,"2022-05-04 13:02:00",9.71,9.73,"2022-05-04 13:58:00",9.68,"2022-05-04 13:16:00",6.637,6.646,"2022-05-04 13:00:30",6.624,"2022-05-04 13:47:00",2.103,2.112,"2022-05-04 13:01:30",2.098,"2022-05-04 13:56:00",9.81,9.85,"2022-05-04 13:01:00",9.78,"2022-05-04 13:57:00",10.38,10.42,"2022-05-04 13:02:30",10.34,"2022-05-04 13:55:30",24.64,24.72,"2022-05-04 13:01:00",24.58,"2022-05-04 13:58:00",16.32312,0,1.043,65.47,69.98,338,3.1,"2022-05-04 13:41:00",0,"2022-05-04 13:15:00",4.125,98.6,20.3,96,7.1,"2022-05-04 13:32:30",1.6,"2022-05-04 13:28:30",3.632,3.125
"2022-05-04 15:00:00",15941,48.61,"2022-05-04 14:16:30",13.36,17.56,"2022-05-04 14:45:30",0.114,"2022-05-04 14:25:00",961,33.81,35.11,"2022-05-04 14:10:30",32.72,"2022-05-04 14:53:30",42.26,45.24,"2022-05-04 14:54:00",39.97,"2022-05-04 14:19:30",27.02,27.17,"2022-05-04 14:27:00",26.9,"2022-05-04 14:03:00",25.95,26.06,"2022-05-04 14:33:30",25.79,"2022-05-04 14:01:00",25.11,25.27,"2022-05-04 14:55:30",25.06,"2022-05-04 14:00:30",25.31,25.38,"2022-05-04 14:25:30",25.17,"2022-05-04 14:02:30",25.06,25.17,"2022-05-04 14:33:30",24.96,"2022-05-04 14:27:30",25.37,25.45,"2022-05-04 14:02:00",25.23,"2022-05-04 14:49:00",9.73,9.75,"2022-05-04 14:42:30",9.72,"2022-05-04 14:00:30",6.632,6.64,"2022-05-04 14:26:00",6.624,"2022-05-04 14:33:30",2.099,2.102,"2022-05-04 14:32:00",2.094,"2022-05-04 14:57:30",9.77,9.79,"2022-05-04 14:00:30",9.75,"2022-05-04 14:52:00",10.31,10.35,"2022-05-04 14:03:00",10.28,"2022-05-04 14:59:30",24.54,24.59,"2022-05-04 14:02:00",24.5,"2022-05-04 14:59:30",12.05174,0,1.002,73.84,79.65,76,3,"2022-05-04 14:06:00",0,"2022-05-04 14:03:00",3.348,104.8,36.42,47,7.2,"2022-05-04 14:13:30",0.4,"2022-05-04 14:30:30",2.662,2.604
"2022-05-04 16:00:00",15942,52.11,"2022-05-04 15:33:30",13.36,16.66,"2022-05-04 15:48:30",0.121,"2022-05-04 15:02:30",960,33.9,34.35,"2022-05-04 15:23:00",32.99,"2022-05-04 15:00:30",41.54,45.74,"2022-05-04 15:00:30",39.58,"2022-05-04 15:43:30",26.95,27.09,"2022-05-04 15:09:30",26.88,"2022-05-04 15:28:30",26.12,26.26,"2022-05-04 15:48:00",26,"2022-05-04 15:07:00",25.27,25.34,"2022-05-04 15:59:30",25.16,"2022-05-04 15:02:30",25.33,25.38,"2022-05-04 15:59:30",25.25,"2022-05-04 15:19:00",25.11,25.17,"2022-05-04 15:09:00",24.99,"2022-05-04 15:25:30",25.37,25.45,"2022-05-04 15:09:30",25.27,"2022-05-04 15:33:30",9.73,9.74,"2022-05-04 15:04:00",9.71,"2022-05-04 15:58:00",6.636,6.643,"2022-05-04 15:09:30",6.627,"2022-05-04 15:42:00",2.094,2.098,"2022-05-04 15:00:30",2.092,"2022-05-04 15:09:30",9.75,9.76,"2022-05-04 15:16:00",9.74,"2022-05-04 15:50:00",10.26,10.29,"2022-05-04 15:03:00",10.24,"2022-05-04 15:48:00",24.48,24.51,"2022-05-04 15:02:30",24.45,"2022-05-04 15:44:00",9.445885,0,0.938,55,65.02,102,3.2,"2022-05-04 15:32:00",0,"2022-05-04 15:04:00",3.212,90.3,25.7,113,6.1,"2022-05-04 15:32:00",0.5,"2022-05-04 15:25:30",2.085,1.887
"2022-05-04 17:00:00",15943,53.51,"2022-05-04 16:00:30",13.16,13.21,"2022-05-04 16:59:30",0.002,"2022-05-04 16:30:00",961,31.87,33.51,"2022-05-04 16:00:30",29.79,"2022-05-04 17:00:00",45.91,54.08,"2022-05-04 17:00:00",41.38,"2022-05-04 16:07:00",26.85,27,"2022-05-04 16:05:30",26.69,"2022-05-04 16:43:30",26.24,26.29,"2022-05-04 16:41:30",26.14,"2022-05-04 16:23:00",25.41,25.5,"2022-05-04 16:49:00",25.27,"2022-05-04 16:00:30",25.37,25.54,"2022-05-04 16:58:30",25.25,"2022-05-04 16:00:30",25.14,25.17,"2022-05-04 16:10:30",25.07,"2022-05-04 16:35:00",25.37,25.47,"2022-05-04 16:23:00",25.23,"2022-05-04 16:12:30",9.71,9.73,"2022-05-04 16:01:00",9.69,"2022-05-04 16:58:00",6.638,6.646,"2022-05-04 16:45:30",6.629,"2022-05-04 16:03:00",2.092,2.098,"2022-05-04 16:32:00",2.078,"2022-05-04 16:53:30",9.75,9.78,"2022-05-04 16:54:00",9.74,"2022-05-04 16:01:30",10.24,10.25,"2022-05-04 16:01:00",10.23,"2022-05-04 16:29:30",24.46,24.48,"2022-05-04 16:59:30",24.44,"2022-05-04 16:14:30",2.381799,0,1.048,162.7,67.61,133,3.9,"2022-05-04 16:56:00",0,"2022-05-04 16:01:00",3.529,131.6,30.2,189,8.7,"2022-05-04 16:54:00",1.1,"2022-05-04 16:33:30",0.498,1.048
"2022-05-04 18:00:00",15944,60.43,"2022-05-04 17:00:30",12.91,0.867,"2022-05-04 18:00:00",0,"2022-05-04 17:24:00",961,28.49,29.79,"2022-05-04 17:01:30",26.91,"2022-05-04 18:00:00",60.43,68,"2022-05-04 18:00:00",54.12,"2022-05-04 17:00:30",26.52,26.81,"2022-05-04 17:01:30",26.27,"2022-05-04 17:53:00",26.24,26.35,"2022-05-04 17:31:00",26.12,"2022-05-04 17:19:30",25.48,25.53,"2022-05-04 17:58:30",25.48,"2022-05-04 17:00:30",25.5,25.58,"2022-05-04 17:44:00",25.4,"2022-05-04 17:08:00",25.15,25.17,"2022-05-04 17:00:30",25.08,"2022-05-04 17:36:00",25.41,25.47,"2022-05-04 17:07:00",25.3,"2022-05-04 17:17:00",9.68,9.71,"2022-05-04 17:12:00",9.65,"2022-05-04 17:58:00",6.643,6.651,"2022-05-04 17:43:30",6.635,"2022-05-04 17:10:00",2.081,2.084,"2022-05-04 17:01:30",2.078,"2022-05-04 17:02:30",9.76,9.77,"2022-05-04 17:30:00",9.74,"2022-05-04 17:11:30",10.25,10.27,"2022-05-04 17:12:30",10.23,"2022-05-04 17:00:30",24.49,24.52,"2022-05-04 17:25:30",24.46,"2022-05-04 17:01:00",0.5495252,0,0.422,171.8,37.4,208,2.3,"2022-05-04 17:08:00",0,"2022-05-04 17:03:30",1.851,151.1,16.56,123,4.5,"2022-05-04 17:08:00",0.4,"2022-05-04 17:38:30",0.072,0.232
"2022-05-04 19:00:00",15945,66.72,"2022-05-04 18:00:30",12.84,0.526,"2022-05-04 18:26:30",0,"2022-05-04 18:00:30",962,26.37,26.85,"2022-05-04 18:01:30",25.8,"2022-05-04 19:00:00",70.13,72.09,"2022-05-04 19:00:00",67.67,"2022-05-04 18:00:30",26.09,26.39,"2022-05-04 18:08:30",25.88,"2022-05-04 18:44:30",26.23,26.27,"2022-05-04 18:13:30",26.14,"2022-05-04 18:42:30",25.53,25.69,"2022-05-04 18:54:00",25.48,"2022-05-04 18:01:00",25.52,25.59,"2022-05-04 18:52:00",25.44,"2022-05-04 18:08:00",25.16,25.2,"2022-05-04 18:56:30",25.11,"2022-05-04 18:01:30",25.43,25.47,"2022-05-04 18:02:00",25.31,"2022-05-04 18:40:00",9.64,9.66,"2022-05-04 18:02:30",9.62,"2022-05-04 18:33:00",6.637,6.646,"2022-05-04 18:01:30",6.629,"2022-05-04 18:55:30",2.083,2.086,"2022-05-04 18:33:00",2.079,"2022-05-04 18:47:00",9.77,9.79,"2022-05-04 18:56:30",9.76,"2022-05-04 18:03:30",10.27,10.29,"2022-05-04 18:55:00",10.25,"2022-05-04 18:01:00",24.51,24.54,"2022-05-04 18:49:30",24.49,"2022-05-04 18:04:00",0.2793901,0,0.738,180.1,41.94,178,3.8,"2022-05-04 18:23:30",0,"2022-05-04 18:01:00",2.916,150,12.58,145,6.3,"2022-05-04 18:25:30",1.1,"2022-05-04 18:13:00",0.017,0
"2022-05-04 20:00:00",15946,67.47,"2022-05-04 20:00:00",12.85,0.552,"2022-05-04 19:02:00",0,"2022-05-04 19:00:30",962,25.3,25.85,"2022-05-04 19:02:00",25.02,"2022-05-04 19:45:30",74.33,76.22,"2022-05-04 19:59:30",71.54,"2022-05-04 19:02:00",25.8,25.98,"2022-05-04 19:02:00",25.69,"2022-05-04 19:47:30",26.16,26.26,"2022-05-04 19:01:30",25.98,"2022-05-04 19:58:00",25.57,25.66,"2022-05-04 19:09:00",25.48,"2022-05-04 19:22:00",25.59,25.75,"2022-05-04 19:50:00",25.47,"2022-05-04 19:05:00",25.18,25.27,"2022-05-04 19:41:30",25.11,"2022-05-04 19:02:00",25.45,25.47,"2022-05-04 19:03:00",25.33,"2022-05-04 19:15:00",9.62,9.63,"2022-05-04 19:14:30",9.59,"2022-05-04 19:57:00",6.63,6.64,"2022-05-04 19:43:00",6.621,"2022-05-04 19:27:30",2.092,2.103,"2022-05-04 19:25:00",2.079,"2022-05-04 19:01:00",9.79,9.8,"2022-05-04 19:18:30",9.77,"2022-05-04 19:11:30",10.26,10.29,"2022-05-04 19:10:30",10.25,"2022-05-04 19:20:30",24.54,24.57,"2022-05-04 19:56:30",24.51,"2022-05-04 19:02:30",0.3376499,0,0.578,188.5,48.08,165,1.7,"2022-05-04 19:26:30",0,"2022-05-04 19:00:30",2.334,142.6,16.54,120,4.4,"2022-05-04 19:18:30",0.9,"2022-05-04 19:38:30",0.019,0
"2022-05-04 21:00:00",15947,66.97,"2022-05-04 20:32:30",12.83,0.555,"2022-05-04 20:00:30",0,"2022-05-04 20:00:30",963,24.89,25.16,"2022-05-04 20:06:30",24.62,"2022-05-04 20:52:00",78.54,81,"2022-05-04 21:00:00",75.57,"2022-05-04 20:02:00",25.64,25.77,"2022-05-04 20:01:00",25.5,"2022-05-04 20:45:30",26.04,26.11,"2022-05-04 20:03:30",25.96,"2022-05-04 20:56:30",25.55,25.66,"2022-05-04 20:27:30",25.48,"2022-05-04 20:08:30",25.66,25.79,"2022-05-04 20:55:00",25.55,"2022-05-04 20:12:30",25.23,25.38,"2022-05-04 20:51:30",25.15,"2022-05-04 20:05:30",25.45,25.47,"2022-05-04 20:04:30",25.35,"2022-05-04 20:42:30",9.59,9.6,"2022-05-04 20:01:30",9.58,"2022-05-04 20:56:30",6.624,6.632,"2022-05-04 20:01:00",6.616,"2022-05-04 20:55:30",2.097,2.101,"2022-05-04 20:06:30",2.093,"2022-05-04 20:26:00",9.79,9.8,"2022-05-04 20:44:30",9.78,"2022-05-04 20:01:30",10.27,10.28,"2022-05-04 20:23:30",10.25,"2022-05-04 20:30:00",24.57,24.59,"2022-05-04 20:32:00",24.55,"2022-05-04 20:00:30",0.3353582,0,0.432,178.2,36.8,160,1.7,"2022-05-04 20:01:00",0,"2022-05-04 20:02:00",1.758,148.4,15.22,150,3.2,"2022-05-04 20:08:00",0.7,"2022-05-04 20:26:00",0.016,0
"2022-05-04 22:00:00",15948,66.86,"2022-05-04 21:12:30",12.81,0.547,"2022-05-04 21:08:30",0,"2022-05-04 21:00:30",964,24.26,24.7,"2022-05-04 21:06:30",23.84,"2022-05-04 21:56:30",82.5,85,"2022-05-04 22:00:00",80.2,"2022-05-04 21:00:30",25.48,25.56,"2022-05-04 21:01:00",25.26,"2022-05-04 21:57:30",26.02,26.06,"2022-05-04 21:01:30",25.93,"2022-05-04 21:53:00",25.51,25.61,"2022-05-04 21:08:30",25.48,"2022-05-04 21:03:30",25.7,25.79,"2022-05-04 21:33:30",25.59,"2022-05-04 21:07:30",25.31,25.38,"2022-05-04 21:27:30",25.19,"2022-05-04 21:00:30",25.45,25.47,"2022-05-04 21:00:30",25.39,"2022-05-04 21:05:00",9.57,9.58,"2022-05-04 21:01:00",9.55,"2022-05-04 21:42:30",6.611,6.619,"2022-05-04 21:00:30",6.602,"2022-05-04 21:57:30",2.096,2.098,"2022-05-04 21:03:00",2.092,"2022-05-04 21:02:30",9.8,9.81,"2022-05-04 21:42:30",9.79,"2022-05-04 21:05:00",10.27,10.28,"2022-05-04 21:22:00",10.26,"2022-05-04 21:08:30",24.6,24.63,"2022-05-04 21:58:00",24.57,"2022-05-04 21:01:00",0.331203,0,0.376,190.2,39.58,29,1.4,"2022-05-04 21:37:30",0,"2022-05-04 21:01:30",1.447,156.6,24.53,107,3.1,"2022-05-04 21:09:30",0,"2022-05-04 21:50:30",0.014,0
"2022-05-04 23:00:00",15949,67.47,"2022-05-04 22:00:30",12.8,0.576,"2022-05-04 22:00:30",0,"2022-05-04 22:00:30",963,23.63,23.91,"2022-05-04 22:06:30",23.25,"2022-05-04 22:58:00",84.4,85,"2022-05-04 22:20:00",83.2,"2022-05-04 22:46:30",25.25,25.35,"2022-05-04 22:04:00",25.07,"2022-05-04 22:51:30",25.89,26.06,"2022-05-04 22:01:00",25.79,"2022-05-04 22:46:30",25.48,25.51,"2022-05-04 22:00:30",25.48,"2022-05-04 22:01:00",25.71,25.79,"2022-05-04 22:15:00",25.61,"2022-05-04 22:01:30",25.34,25.38,"2022-05-04 22:02:00",25.26,"2022-05-04 22:01:30",25.46,25.47,"2022-05-04 22:01:00",25.39,"2022-05-04 23:00:00",9.54,9.57,"2022-05-04 22:00:30",9.51,"2022-05-04 22:59:00",6.608,6.616,"2022-05-04 22:00:30",6.602,"2022-05-04 22:10:30",2.095,2.097,"2022-05-04 22:03:00",2.093,"2022-05-04 22:43:30",9.8,9.81,"2022-05-04 23:00:00",9.8,"2022-05-04 22:02:00",10.27,10.29,"2022-05-04 22:36:30",10.26,"2022-05-04 22:04:30",24.63,24.65,"2022-05-04 22:50:00",24.61,"2022-05-04 22:01:30",0.3391942,0,0.227,34.42,24.19,30,0.8,"2022-05-04 22:23:00",0,"2022-05-04 22:02:00",1.053,41.53,20.2,11,1.6,"2022-05-04 22:23:30",0.5,"2022-05-04 22:53:30",0.013,0
"2022-05-05 00:00:00",15950,68.53,"2022-05-04 23:01:30",12.76,0.607,"2022-05-04 23:01:30",0,"2022-05-04 23:00:30",963,22.59,23.3,"2022-05-04 23:02:30",22.14,"2022-05-04 23:58:30",87.8,90.3,"2022-05-04 23:50:00",84.2,"2022-05-04 23:01:00",24.93,25.13,"2022-05-04 23:00:30",24.73,"2022-05-04 23:59:00",25.8,25.85,"2022-05-04 23:00:30",25.62,"2022-05-04 23:59:00",25.48,25.52,"2022-05-04 23:33:30",25.45,"2022-05-04 23:43:00",25.7,25.79,"2022-05-04 23:25:00",25.58,"2022-05-04 23:50:30",25.35,25.38,"2022-05-04 23:04:00",25.29,"2022-05-04 23:00:30",25.45,25.47,"2022-05-04 23:00:30",25.35,"2022-05-04 23:15:00",9.5,9.52,"2022-05-04 23:10:30",9.48,"2022-05-04 23:43:30",6.597,6.605,"2022-05-04 23:03:30",6.586,"2022-05-04 23:44:30",2.092,2.096,"2022-05-04 23:00:30",2.089,"2022-05-04 23:38:30",9.81,9.82,"2022-05-04 23:23:00",9.8,"2022-05-04 23:00:30",10.28,10.29,"2022-05-04 23:49:30",10.27,"2022-05-04 23:03:00",24.67,24.7,"2022-05-04 23:52:00",24.65,"2022-05-04 23:00:30",0.1846964,0,0.188,169.1,42.42,115,1,"2022-05-04 23:22:00",0,"2022-05-04 23:00:30",0.643,198.7,62.09,117,1.5,"2022-05-04 23:23:00",0,"2022-05-04 23:44:30",-0.005,0
"2022-05-05 01:00:00",15951,68.59,"2022-05-05 00:41:00",12.76,0.658,"2022-05-05 00:06:00",0,"2022-05-05 00:00:30",963,21.88,22.26,"2022-05-05 00:06:30",21.62,"2022-05-05 00:58:00",91.1,92.6,"2022-05-05 00:58:30",89.1,"2022-05-05 00:01:30",24.66,24.81,"2022-05-05 00:01:30",24.49,"2022-05-05 00:55:30",25.64,25.75,"2022-05-05 00:05:30",25.56,"2022-05-05 00:15:00",25.44,25.5,"2022-05-05 00:08:30",25.32,"2022-05-05 00:40:30",25.67,25.77,"2022-05-05 00:38:30",25.56,"2022-05-05 00:49:30",25.35,25.38,"2022-05-05 00:02:00",25.29,"2022-05-05 00:00:30",25.45,25.5,"2022-05-05 00:46:00",25.33,"2022-05-05 00:29:30",9.47,9.49,"2022-05-05 00:00:30",9.46,"2022-05-05 00:41:00",6.589,6.6,"2022-05-05 00:01:30",6.578,"2022-05-05 00:53:30",2.092,2.098,"2022-05-05 00:40:30",2.088,"2022-05-05 00:21:00",9.82,9.83,"2022-05-05 00:43:00",9.8,"2022-05-05 00:03:30",10.29,10.3,"2022-05-05 00:56:00",10.28,"2022-05-05 00:02:30",24.7,24.72,"2022-05-05 00:54:30",24.69,"2022-05-05 00:01:00",0.3353465,0,0.215,168.5,30.92,0,1,"2022-05-05 00:28:00",0,"2022-05-05 00:02:00",1.625,136.2,15.49,90,2.5,"2022-05-05 00:17:00",0.3,"2022-05-05 00:00:30",0.011,0
"2022-05-05 02:00:00",15952,67.94,"2022-05-05 01:42:30",12.75,0.668,"2022-05-05 01:50:00",0,"2022-05-05 01:00:30",963,21.88,22.2,"2022-05-05 01:21:30",21.55,"2022-05-05 01:56:30",91,92.1,"2022-05-05 01:51:00",89.7,"2022-05-05 01:30:30",24.49,24.55,"2022-05-05 01:00:30",24.47,"2022-05-05 01:57:00",25.49,25.65,"2022-05-05 01:01:30",25.4,"2022-05-05 01:41:30",25.29,25.45,"2022-05-05 01:00:30",25.27,"2022-05-05 01:02:30",25.62,25.75,"2022-05-05 01:14:00",25.49,"2022-05-05 01:43:30",25.36,25.4,"2022-05-05 01:36:30",25.27,"2022-05-05 01:46:30",25.44,25.5,"2022-05-05 01:34:00",25.37,"2022-05-05 01:28:30",9.45,9.47,"2022-05-05 01:00:30",9.43,"2022-05-05 01:53:30",6.579,6.586,"2022-05-05 01:17:00",6.573,"2022-05-05 01:53:30",2.093,2.096,"2022-05-05 01:00:30",2.089,"2022-05-05 01:50:30",9.82,9.84,"2022-05-05 01:39:00",9.81,"2022-05-05 01:12:00",10.29,10.3,"2022-05-05 01:17:30",10.29,"2022-05-05 01:02:00",24.72,24.75,"2022-05-05 01:30:30",24.71,"2022-05-05 01:03:00",0.3324136,0,0.327,196.8,44.84,141,1.2,"2022-05-05 01:36:00",0,"2022-05-05 01:01:00",1.709,150,26.59,196,2.8,"2022-05-05 01:42:30",1,"2022-05-05 01:06:00",0.011,0
"2022-05-05 03:00:00",15953,67.7,"2022-05-05 02:59:30",12.73,0.673,"2022-05-05 02:00:30",0,"2022-05-05 02:00:30",963,21.55,21.7,"2022-05-05 02:15:00",21.49,"2022-05-05 03:00:00",91.6,92.4,"2022-05-05 02:05:30",90.7,"2022-05-05 02:17:30",24.38,24.49,"2022-05-05 02:00:30",24.26,"2022-05-05 02:55:30",25.39,25.44,"2022-05-05 02:00:30",25.23,"2022-05-05 02:57:00",25.27,25.35,"2022-05-05 02:06:30",25.21,"2022-05-05 02:58:30",25.55,25.67,"2022-05-05 02:03:00",25.44,"2022-05-05 02:25:00",25.35,25.38,"2022-05-05 02:01:30",25.29,"2022-05-05 02:05:00",25.45,25.5,"2022-05-05 02:39:30",25.39,"2022-05-05 02:30:00",9.42,9.44,"2022-05-05 02:03:00",9.41,"2022-05-05 02:57:00",6.569,6.575,"2022-05-05 02:02:30",6.559,"2022-05-05 02:48:30",2.088,2.091,"2022-05-05 02:00:30",2.086,"2022-05-05 02:45:30",9.83,9.84,"2022-05-05 02:21:30",9.82,"2022-05-05 02:01:30",10.3,10.31,"2022-05-05 02:37:00",10.29,"2022-05-05 02:01:00",24.75,24.76,"2022-05-05 02:52:30",24.72,"2022-05-05 02:11:30",0.3317747,0,0.283,196,26.53,184,2.8,"2022-05-05 02:53:30",0,"2022-05-05 02:00:30",1.502,171.9,22.45,182,2.9,"2022-05-05 02:48:00",0.7,"2022-05-05 02:01:00",0.01,0
"2022-05-05 04:00:00",15954,67.37,"2022-05-05 03:40:30",12.71,0.68,"2022-05-05 03:25:00",0,"2022-05-05 03:00:30",963,21.27,21.49,"2022-05-05 03:26:00",20.84,"2022-05-05 03:59:00",93.3,94.4,"2022-05-05 03:57:30",90.8,"2022-05-05 03:01:00",24.18,24.28,"2022-05-05 03:00:30",24.07,"2022-05-05 03:41:00",25.23,25.31,"2022-05-05 03:05:30",25.18,"2022-05-05 03:18:30",25.15,25.28,"2022-05-05 03:11:00",25.06,"2022-05-05 03:33:30",25.51,25.61,"2022-05-05 03:23:30",25.44,"2022-05-05 03:15:30",25.35,25.38,"2022-05-05 03:01:00",25.27,"2022-05-05 03:25:00",25.45,25.51,"2022-05-05 03:03:00",25.39,"2022-05-05 03:25:00",9.4,9.41,"2022-05-05 03:29:30",9.39,"2022-05-05 03:51:00",6.561,6.573,"2022-05-05 03:05:00",6.551,"2022-05-05 03:57:30",2.089,2.092,"2022-05-05 03:13:30",2.084,"2022-05-05 03:11:30",9.83,9.85,"2022-05-05 03:42:00",9.83,"2022-05-05 03:00:30",10.3,10.31,"2022-05-05 03:24:00",10.29,"2022-05-05 03:00:30",24.77,24.79,"2022-05-05 03:17:30",24.75,"2022-05-05 03:01:00",0.3295265,0,0.347,201.1,33.35,168,1.2,"2022-05-05 03:23:30",0,"2022-05-05 03:00:30",1.678,161.1,14.65,142,3.2,"2022-05-05 03:15:30",0.6,"2022-05-05 03:35:00",0.01,0
"2022-05-05 05:00:00",15955,67.41,"2022-05-05 04:52:00",12.69,0.68,"2022-05-05 04:22:00",0,"2022-05-05 04:00:30",963,20.8,20.95,"2022-05-05 04:15:00",20.63,"2022-05-05 05:00:00",95.5,96.5,"2022-05-05 04:50:00",93.9,"2022-05-05 04:00:30",24.07,24.1,"2022-05-05 04:01:30",24.02,"2022-05-05 04:49:30",25.18,25.23,"2022-05-05 04:00:30",25.05,"2022-05-05 04:51:30",25.07,25.12,"2022-05-05 04:33:30",25.06,"2022-05-05 04:01:00",25.51,25.58,"2022-05-05 04:29:00",25.42,"2022-05-05 04:53:00",25.35,25.38,"2022-05-05 04:00:30",25.27,"2022-05-05 04:39:00",25.46,25.53,"2022-05-05 04:38:00",25.33,"2022-05-05 04:19:00",9.38,9.4,"2022-05-05 04:00:30",9.36,"2022-05-05 04:56:00",6.55,6.567,"2022-05-05 04:59:30",6.538,"2022-05-05 04:57:00",2.084,2.097,"2022-05-05 04:53:30",2.066,"2022-05-05 04:48:30",9.83,9.86,"2022-05-05 04:54:30",9.82,"2022-05-05 04:41:00",10.31,10.32,"2022-05-05 04:30:00",10.3,"2022-05-05 04:01:00",24.79,24.8,"2022-05-05 04:18:30",24.77,"2022-05-05 04:04:30",0.3346985,0,0.164,180.3,37.1,229,1,"2022-05-05 04:14:30",0,"2022-05-05 04:00:30",1.513,137.1,14.05,161,3.1,"2022-05-05 04:09:30",0.5,"2022-05-05 04:59:30",0.01,0
"2022-05-05 06:00:00",15956,66.77,"2022-05-05 06:00:00",12.64,0.723,"2022-05-05 05:00:30",0,"2022-05-05 05:00:30",964,20.54,20.73,"2022-05-05 06:00:00",20.44,"2022-05-05 05:49:30",97.4,98.5,"2022-05-05 05:50:00",95.7,"2022-05-05 05:00:30",23.87,24.07,"2022-05-05 05:00:30",23.65,"2022-05-05 05:59:00",25.04,25.11,"2022-05-05 05:03:30",25,"2022-05-05 05:59:00",25.02,25.1,"2022-05-05 05:08:30",24.89,"2022-05-05 05:51:30",25.45,25.54,"2022-05-05 05:09:00",25.35,"2022-05-05 05:59:30",25.33,25.38,"2022-05-05 05:07:00",25.26,"2022-05-05 05:48:30",25.46,25.55,"2022-05-05 05:50:00",25.39,"2022-05-05 05:13:30",9.35,9.37,"2022-05-05 05:05:00",9.33,"2022-05-05 05:52:30",6.544,6.594,"2022-05-05 05:00:30",6.532,"2022-05-05 05:58:00",2.07,2.078,"2022-05-05 05:06:00",2.063,"2022-05-05 05:15:00",9.84,9.86,"2022-05-05 05:11:30",9.83,"2022-05-05 05:12:00",10.31,10.32,"2022-05-05 05:12:30",10.3,"2022-05-05 05:02:30",24.8,24.82,"2022-05-05 05:47:30",24.79,"2022-05-05 05:00:30",0.3167797,0,0.088,131.7,37.18,10,0.6,"2022-05-05 05:15:30",0,"2022-05-05 05:00:30",0.842,129.5,33.05,31,1.7,"2022-05-05 05:14:00",0,"2022-05-05 05:31:30",0.008,0.001
"2022-05-05 07:00:00",15957,63.11,"2022-05-05 07:00:00",12.67,12.75,"2022-05-05 06:03:30",0.002,"2022-05-05 06:02:30",965,21.6,22.65,"2022-05-05 07:00:00",20.7,"2022-05-05 06:04:30",96,98.4,"2022-05-05 06:05:00",92.3,"2022-05-05 07:00:00",23.75,23.91,"2022-05-05 06:59:30",23.65,"2022-05-05 06:05:00",24.92,25.03,"2022-05-05 06:02:00",24.82,"2022-05-05 06:36:30",24.88,25.01,"2022-05-05 06:04:00",24.84,"2022-05-05 06:15:30",25.34,25.46,"2022-05-05 06:08:00",25.25,"2022-05-05 06:40:30",25.3,25.38,"2022-05-05 06:08:00",25.22,"2022-05-05 06:18:00",25.46,25.53,"2022-05-05 06:05:00",25.37,"2022-05-05 06:03:00",9.34,9.35,"2022-05-05 06:01:00",9.33,"2022-05-05 06:27:00",6.536,6.543,"2022-05-05 06:17:30",6.53,"2022-05-05 06:06:00",2.07,2.073,"2022-05-05 06:04:00",2.067,"2022-05-05 06:41:00",9.84,9.85,"2022-05-05 06:04:00",9.83,"2022-05-05 06:29:00",10.31,10.33,"2022-05-05 06:40:00",10.3,"2022-05-05 06:02:30",24.82,24.84,"2022-05-05 06:52:30",24.8,"2022-05-05 06:00:30",1.286715,0,0.332,72.79,49.6,81,1.6,"2022-05-05 06:50:00",0,"2022-05-05 06:02:00",1.282,89.3,34.64,94,4,"2022-05-05 06:58:00",0.3,"2022-05-05 06:20:30",0.205,0.307
"2022-05-05 08:00:00",15958,57.5,"2022-05-05 08:00:00",13,13.1,"2022-05-05 07:01:30",0.202,"2022-05-05 07:15:30",966,23.9,25,"2022-05-05 08:00:00",22.66,"2022-05-05 07:01:00",84,91.9,"2022-05-05 07:04:30",75.63,"2022-05-05 08:00:00",24.01,24.12,"2022-05-05 07:52:30",23.86,"2022-05-05 07:00:30",24.82,24.87,"2022-05-05 07:08:30",24.8,"2022-05-05 07:17:00",24.86,24.93,"2022-05-05 07:09:30",24.84,"2022-05-05 07:00:30",25.31,25.38,"2022-05-05 07:39:00",25.21,"2022-05-05 07:26:30",25.25,25.38,"2022-05-05 07:03:30",25.13,"2022-05-05 07:47:00",25.45,25.51,"2022-05-05 07:13:30",25.37,"2022-05-05 07:23:30",9.34,9.35,"2022-05-05 07:58:00",9.33,"2022-05-05 07:21:30",6.53,6.535,"2022-05-05 07:00:30",6.527,"2022-05-05 07:33:00",2.066,2.07,"2022-05-05 07:02:00",2.061,"2022-05-05 07:57:00",9.84,9.85,"2022-05-05 07:12:30",9.83,"2022-05-05 07:52:00",10.32,10.33,"2022-05-05 07:09:00",10.31,"2022-05-05 07:02:00",24.84,24.85,"2022-05-05 07:34:30",24.83,"2022-05-05 07:01:30",3.638597,0,0.982,54.77,48.39,74,3.2,"2022-05-05 07:57:30",0,"2022-05-05 07:18:30",3.763,95.4,13.98,114,7.5,"2022-05-05 08:00:00",1.1,"2022-05-05 07:07:30",0.675,1.129
"2022-05-05 09:00:00",15959,44.89,"2022-05-05 08:46:00",13.5,16.59,"2022-05-05 08:09:30",0.184,"2022-05-05 08:38:00",966,26.79,27.83,"2022-05-05 08:44:00",24.95,"2022-05-05 08:00:30",67.5,74.79,"2022-05-05 08:00:30",63.43,"2022-05-05 08:43:30",24.31,24.49,"2022-05-05 08:48:00",24.07,"2022-05-05 08:03:00",24.82,24.9,"2022-05-05 08:58:30",24.8,"2022-05-05 08:03:30",24.84,24.92,"2022-05-05 08:44:30",24.74,"2022-05-05 08:49:00",25.32,25.38,"2022-05-05 08:06:00",25.23,"2022-05-05 08:14:00",25.18,25.3,"2022-05-05 08:09:30",25.08,"2022-05-05 08:44:00",25.45,25.5,"2022-05-05 08:05:30",25.37,"2022-05-05 08:22:00",9.35,9.36,"2022-05-05 08:41:30",9.34,"2022-05-05 08:11:00",6.525,6.53,"2022-05-05 08:12:00",6.522,"2022-05-05 08:36:00",2.063,2.066,"2022-05-05 08:01:00",2.06,"2022-05-05 08:30:00",9.83,9.84,"2022-05-05 08:01:30",9.82,"2022-05-05 08:54:00",10.32,10.33,"2022-05-05 08:09:30",10.3,"2022-05-05 08:50:00",24.83,24.85,"2022-05-05 08:00:30",24.8,"2022-05-05 08:54:00",11.2834,0,1.415,53.45,47.75,296,4.1,"2022-05-05 08:45:00",0,"2022-05-05 08:29:30",5.237,89.3,19.36,93,8.8,"2022-05-05 08:18:00",1.1,"2022-05-05 08:32:00",2.246,1.959
"2022-05-05 10:00:00",15960,43.06,"2022-05-05 09:45:00",13.43,17.93,"2022-05-05 09:37:30",0.097,"2022-05-05 09:43:30",965,28.99,30.48,"2022-05-05 10:00:00",27.3,"2022-05-05 09:08:30",59.88,66.1,"2022-05-05 09:08:30",55.7,"2022-05-05 10:00:00",24.89,25.34,"2022-05-05 09:57:30",24.49,"2022-05-05 09:01:00",24.9,25.03,"2022-05-05 09:42:30",24.8,"2022-05-05 09:09:30",24.81,24.89,"2022-05-05 09:02:00",24.71,"2022-05-05 09:48:30",25.3,25.38,"2022-05-05 09:01:30",25.16,"2022-05-05 09:46:00",25.15,25.22,"2022-05-05 09:03:30",25.08,"2022-05-05 09:39:30",25.45,25.47,"2022-05-05 09:01:30",25.39,"2022-05-05 09:03:00",9.37,9.4,"2022-05-05 09:54:30",9.35,"2022-05-05 09:06:00",6.522,6.527,"2022-05-05 09:06:30",6.514,"2022-05-05 09:43:30",2.061,2.065,"2022-05-05 09:08:00",2.057,"2022-05-05 09:31:00",9.81,9.83,"2022-05-05 09:04:00",9.79,"2022-05-05 09:48:00",10.28,10.31,"2022-05-05 09:01:00",10.26,"2022-05-05 09:58:30",24.77,24.82,"2022-05-05 09:01:00",24.71,"2022-05-05 09:55:30",16.61757,0,1.486,61.3,55.08,112,4.8,"2022-05-05 09:29:30",0,"2022-05-05 09:02:30",4.983,89.9,20.42,86,9.3,"2022-05-05 09:21:30",1.6,"2022-05-05 09:23:30",3.423,2.654
"2022-05-05 11:00:00",15961,42.98,"2022-05-05 10:42:00",13.17,17.31,"2022-05-05 10:47:00",0.001,"2022-05-05 10:22:00",965,31.37,32.25,"2022-05-05 10:47:30",30.38,"2022-05-05 10:00:30",49.62,55.72,"2022-05-05 10:00:30",46.34,"2022-05-05 10:48:00",25.7,26.19,"2022-05-05 10:55:30",25.26,"2022-05-05 10:01:30",25.08,25.23,"2022-05-05 10:49:00",25,"2022-05-05 10:00:30",24.83,24.92,"2022-05-05 10:43:30",24.73,"2022-05-05 10:00:30",25.26,25.38,"2022-05-05 10:11:30",25.16,"2022-05-05 10:36:30",25.15,25.19,"2022-05-05 10:15:30",25.11,"2022-05-05 10:04:00",25.45,25.5,"2022-05-05 10:53:00",25.37,"2022-05-05 10:48:30",9.44,9.47,"2022-05-05 10:49:00",9.4,"2022-05-05 10:00:30",6.513,6.519,"2022-05-05 10:03:00",6.5,"2022-05-05 10:46:30",2.055,2.061,"2022-05-05 10:00:30",2.05,"2022-05-05 10:44:00",9.77,9.8,"2022-05-05 10:00:30",9.73,"2022-05-05 10:58:30",10.22,10.26,"2022-05-05 10:00:30",10.18,"2022-05-05 10:58:00",24.63,24.72,"2022-05-05 10:01:00",24.55,"2022-05-05 10:59:00",21.32619,0,1.565,54.25,52.38,86,4.3,"2022-05-05 10:01:00",0,"2022-05-05 10:14:00",5.521,85.7,22.16,87,10.2,"2022-05-05 10:34:30",0.6,"2022-05-05 10:59:30",4.531,3.159
"2022-05-05 12:00:00",15962,44.5,"2022-05-05 11:47:30",13.36,16.04,"2022-05-05 11:45:30",0.088,"2022-05-05 11:31:00",964,32.84,33.93,"2022-05-05 11:40:00",32.2,"2022-05-05 11:03:30",43.86,46.74,"2022-05-05 11:05:30",39.98,"2022-05-05 11:58:30",26.43,26.79,"2022-05-05 11:59:00",26.12,"2022-05-05 11:09:00",25.33,25.46,"2022-05-05 11:59:00",25.21,"2022-05-05 11:01:30",24.86,24.95,"2022-05-05 11:37:30",24.79,"2022-05-05 11:01:30",25.25,25.35,"2022-05-05 11:17:30",25.14,"2022-05-05 11:37:30",25.15,25.17,"2022-05-05 11:01:30",25.06,"2022-05-05 11:10:00",25.46,25.47,"2022-05-05 11:01:30",25.37,"2022-05-05 11:44:30",9.49,9.52,"2022-05-05 11:53:00",9.46,"2022-05-05 11:00:30",6.504,6.514,"2022-05-05 11:18:30",6.495,"2022-05-05 11:39:30",2.049,2.052,"2022-05-05 11:00:30",2.046,"2022-05-05 11:31:30",9.71,9.74,"2022-05-05 11:00:30",9.67,"2022-05-05 11:59:00",10.14,10.18,"2022-05-05 11:00:30",10.1,"2022-05-05 11:57:30",24.47,24.56,"2022-05-05 11:00:30",24.38,"2022-05-05 11:58:30",21.97017,0,1.575,52.04,52.21,5,5.3,"2022-05-05 11:12:30",0,"2022-05-05 11:08:00",4.953,90.3,23.02,48,8.7,"2022-05-05 11:40:30",1.1,"2022-05-05 11:35:30",4.753,3.419
"2022-05-05 13:00:00",15963,45.96,"2022-05-05 12:23:30",13.36,16.63,"2022-05-05 12:21:00",0.125,"2022-05-05 12:30:00",963,33.74,34.55,"2022-05-05 12:49:00",32.66,"2022-05-05 12:01:00",39.63,42.83,"2022-05-05 12:01:00",36.45,"2022-05-05 12:53:30",26.94,27.17,"2022-05-05 13:00:00",26.69,"2022-05-05 12:09:30",25.63,25.85,"2022-05-05 12:56:30",25.44,"2022-05-05 12:00:30",24.94,25.12,"2022-05-05 12:56:00",24.84,"2022-05-05 12:01:00",25.29,25.38,"2022-05-05 12:42:00",25.18,"2022-05-05 12:01:30",25.14,25.17,"2022-05-05 12:00:30",25.08,"2022-05-05 12:15:30",25.45,25.47,"2022-05-05 12:01:00",25.37,"2022-05-05 12:49:00",9.54,9.56,"2022-05-05 12:39:30",9.52,"2022-05-05 12:01:30",6.496,6.505,"2022-05-05 12:04:00",6.484,"2022-05-05 12:52:30",2.044,2.049,"2022-05-05 12:00:30",2.038,"2022-05-05 12:53:30",9.64,9.68,"2022-05-05 12:01:00",9.61,"2022-05-05 12:59:30",10.05,10.1,"2022-05-05 12:01:00",10.01,"2022-05-05 12:56:30",24.28,24.38,"2022-05-05 12:03:30",24.19,"2022-05-05 12:57:30",20.71559,0,1.292,42.52,56.8,15,4.5,"2022-05-05 12:22:00",0,"2022-05-05 12:10:30",4.072,83.2,23.26,57,9.5,"2022-05-05 12:29:00",0.6,"2022-05-05 12:09:00",4.557,3.414
"2022-05-05 14:00:00",15964,46.54,"2022-05-05 13:22:00",13.13,13.34,"2022-05-05 13:31:00",0.001,"2022-05-05 13:23:30",962,34.27,35.2,"2022-05-05 13:12:00",33.18,"2022-05-05 13:53:30",37.1,38.86,"2022-05-05 13:01:30",34.76,"2022-05-05 14:00:00",27.31,27.47,"2022-05-05 13:39:30",27.09,"2022-05-05 13:01:00",25.94,26.06,"2022-05-05 13:34:00",25.8,"2022-05-05 13:21:30",25.1,25.27,"2022-05-05 13:55:00",25.06,"2022-05-05 13:00:30",25.32,25.38,"2022-05-05 13:00:30",25.23,"2022-05-05 13:26:00",25.15,25.17,"2022-05-05 13:00:30",25.08,"2022-05-05 13:08:30",25.44,25.47,"2022-05-05 13:02:00",25.37,"2022-05-05 13:01:00",9.57,9.59,"2022-05-05 13:58:30",9.55,"2022-05-05 13:00:30",6.486,6.492,"2022-05-05 13:19:00",6.476,"2022-05-05 13:30:30",2.037,2.039,"2022-05-05 13:00:30",2.033,"2022-05-05 14:00:00",9.58,9.62,"2022-05-05 13:02:00",9.56,"2022-05-05 14:00:00",9.96,10.01,"2022-05-05 13:01:00",9.93,"2022-05-05 13:59:30",24.09,24.2,"2022-05-05 13:01:30",24.02,"2022-05-05 13:58:00",16.26371,0,1.118,64.15,61.86,170,4,"2022-05-05 13:05:30",0,"2022-05-05 13:01:00",3.94,89,31.93,114,8.8,"2022-05-05 13:05:30",0.3,"2022-05-05 13:20:00",3.608,3.14
"2022-05-05 15:00:00",15965,51.57,"2022-05-05 14:19:30",13.34,16.01,"2022-05-05 14:15:30",0.119,"2022-05-05 14:22:30",961,34.63,35.27,"2022-05-05 14:50:00",33.96,"2022-05-05 14:23:00",33.96,36.27,"2022-05-05 14:06:30",32.18,"2022-05-05 14:15:00",27.35,27.45,"2022-05-05 14:45:30",27.3,"2022-05-05 14:01:30",26.2,26.35,"2022-05-05 14:55:00",26,"2022-05-05 14:02:30",25.28,25.37,"2022-05-05 14:57:30",25.19,"2022-05-05 14:02:00",25.32,25.4,"2022-05-05 14:57:00",25.21,"2022-05-05 14:22:30",25.15,25.17,"2022-05-05 14:03:00",25.08,"2022-05-05 14:49:30",25.45,25.47,"2022-05-05 14:00:30",25.37,"2022-05-05 14:37:30",9.58,9.59,"2022-05-05 14:00:30",9.56,"2022-05-05 14:45:30",6.488,6.495,"2022-05-05 14:08:30",6.479,"2022-05-05 14:18:30",2.035,2.038,"2022-05-05 14:01:30",2.033,"2022-05-05 14:06:00",9.55,9.57,"2022-05-05 14:01:30",9.53,"2022-05-05 14:49:00",9.9,9.94,"2022-05-05 14:00:30",9.87,"2022-05-05 14:57:00",23.94,24.03,"2022-05-05 14:00:30",23.87,"2022-05-05 14:58:30",13.49828,0,1.066,54.49,61.33,307,3.3,"2022-05-05 14:50:00",0,"2022-05-05 14:06:30",3.694,97.6,23.8,181,7.1,"2022-05-05 14:26:30",0.7,"2022-05-05 14:46:30",3.004,2.626
"2022-05-05 16:00:00",15966,51.84,"2022-05-05 15:12:30",13.34,14.71,"2022-05-05 15:09:30",0.12,"2022-05-05 15:13:00",961,34.61,35.2,"2022-05-05 15:07:30",33.95,"2022-05-05 15:25:30",33.26,35.73,"2022-05-05 15:15:30",31.9,"2022-05-05 15:45:00",27.33,27.43,"2022-05-05 15:00:30",27.25,"2022-05-05 15:49:30",26.4,26.47,"2022-05-05 15:26:00",26.23,"2022-05-05 15:01:30",25.45,25.52,"2022-05-05 15:51:00",25.29,"2022-05-05 15:01:00",25.45,25.56,"2022-05-05 15:49:00",25.27,"2022-05-05 15:01:00",25.15,25.19,"2022-05-05 15:25:00",25.08,"2022-05-05 15:14:00",25.45,25.47,"2022-05-05 15:03:00",25.39,"2022-05-05 15:22:30",9.57,9.58,"2022-05-05 15:01:30",9.55,"2022-05-05 15:33:30",6.488,6.495,"2022-05-05 15:01:30",6.479,"2022-05-05 15:20:00",2.034,2.038,"2022-05-05 15:02:30",2.031,"2022-05-05 15:05:30",9.52,9.54,"2022-05-05 15:01:00",9.51,"2022-05-05 15:56:30",9.85,9.87,"2022-05-05 15:00:30",9.83,"2022-05-05 15:58:30",23.81,23.88,"2022-05-05 15:01:00",23.76,"2022-05-05 15:55:30",9.493938,0,1.034,66.96,75.43,20,3.5,"2022-05-05 15:47:00",0,"2022-05-05 15:04:00",3.848,101.7,26.13,81,8.3,"2022-05-05 15:45:30",0.7,"2022-05-05 15:38:30",2.107,1.905
"2022-05-05 17:00:00",15967,53.53,"2022-05-05 16:00:30",13.19,13.26,"2022-05-05 16:56:30",0.002,"2022-05-05 16:31:30",961,33.21,34.56,"2022-05-05 16:00:30",31.81,"2022-05-05 17:00:00",36.37,41.76,"2022-05-05 16:59:00",32.4,"2022-05-05 16:19:30",27.1,27.32,"2022-05-05 16:04:30",26.88,"2022-05-05 16:54:00",26.45,26.56,"2022-05-05 16:59:00",26.37,"2022-05-05 16:04:00",25.59,25.73,"2022-05-05 16:51:30",25.48,"2022-05-05 16:01:00",25.52,25.6,"2022-05-05 16:50:00",25.44,"2022-05-05 16:22:30",25.15,25.24,"2022-05-05 16:55:30",25.06,"2022-05-05 16:28:30",25.44,25.47,"2022-05-05 16:00:30",25.35,"2022-05-05 16:12:30",9.55,9.57,"2022-05-05 16:03:00",9.53,"2022-05-05 16:45:00",6.494,6.503,"2022-05-05 16:56:30",6.487,"2022-05-05 16:41:30",2.035,2.038,"2022-05-05 16:23:30",2.031,"2022-05-05 16:15:00",9.52,9.53,"2022-05-05 16:36:30",9.51,"2022-05-05 16:07:00",9.83,9.84,"2022-05-05 16:56:30",9.82,"2022-05-05 16:21:30",23.75,23.77,"2022-05-05 16:01:30",23.74,"2022-05-05 16:16:30",3.388772,0,1.283,53.62,42.5,64,4,"2022-05-05 16:40:30",0,"2022-05-05 16:03:30",4.332,81.9,19.29,64,7.9,"2022-05-05 16:18:00",0,"2022-05-05 16:05:00",0.735,1.056
"2022-05-05 18:00:00",15968,59.95,"2022-05-05 17:00:30",12.94,1.042,"2022-05-05 18:00:00",0,"2022-05-05 17:31:00",962,30.85,31.81,"2022-05-05 17:01:30",29.72,"2022-05-05 18:00:00",44.62,48.25,"2022-05-05 18:00:00",41.68,"2022-05-05 17:05:00",26.78,27,"2022-05-05 17:06:30",26.54,"2022-05-05 18:00:00",26.49,26.58,"2022-05-05 17:26:30",26.4,"2022-05-05 17:28:00",25.69,25.71,"2022-05-05 17:02:00",25.66,"2022-05-05 17:00:30",25.63,25.77,"2022-05-05 17:55:00",25.46,"2022-05-05 17:13:30",25.22,25.32,"2022-05-05 17:21:30",25.08,"2022-05-05 17:10:30",25.44,25.47,"2022-05-05 17:01:00",25.33,"2022-05-05 17:38:00",9.51,9.53,"2022-05-05 17:00:30",9.49,"2022-05-05 17:52:30",6.494,6.503,"2022-05-05 17:12:30",6.484,"2022-05-05 17:01:30",2.036,2.039,"2022-05-05 17:47:30",2.033,"2022-05-05 17:02:00",9.52,9.53,"2022-05-05 17:13:30",9.52,"2022-05-05 17:00:30",9.83,9.84,"2022-05-05 17:24:00",9.82,"2022-05-05 17:10:30",23.76,23.77,"2022-05-05 17:43:00",23.74,"2022-05-05 17:00:30",0.6687453,0,1.184,61.43,48.09,34,3.2,"2022-05-05 17:17:30",0,"2022-05-05 17:01:00",3.782,77.01,13.5,95,6.8,"2022-05-05 17:14:00",1.7,"2022-05-05 17:57:00",0.127,0.233
"2022-05-05 19:00:00",15969,63.92,"2022-05-05 18:00:30",12.87,0.491,"2022-05-05 18:27:30",0,"2022-05-05 18:00:30",962,29.02,29.72,"2022-05-05 18:00:30",28.41,"2022-05-05 19:00:00",53.34,56.07,"2022-05-05 18:59:30",48.38,"2022-05-05 18:01:00",26.46,26.75,"2022-05-05 18:00:30",26.24,"2022-05-05 18:59:00",26.44,26.55,"2022-05-05 18:03:30",26.37,"2022-05-05 18:43:00",25.71,25.82,"2022-05-05 18:36:30",25.69,"2022-05-05 18:00:30",25.73,25.79,"2022-05-05 18:14:00",25.63,"2022-05-05 18:06:00",25.32,25.38,"2022-05-05 18:25:30",25.18,"2022-05-05 18:05:00",25.45,25.47,"2022-05-05 18:01:00",25.37,"2022-05-05 18:57:30",9.47,9.5,"2022-05-05 18:02:30",9.45,"2022-05-05 18:58:30",6.491,6.5,"2022-05-05 18:12:00",6.484,"2022-05-05 18:31:00",2.038,2.04,"2022-05-05 18:32:30",2.034,"2022-05-05 18:55:30",9.53,9.54,"2022-05-05 18:49:00",9.52,"2022-05-05 18:09:30",9.83,9.85,"2022-05-05 18:48:30",9.82,"2022-05-05 18:04:30",23.81,23.85,"2022-05-05 18:55:00",23.76,"2022-05-05 18:02:30",0.3638778,0,0.923,57.44,42.58,84,2.4,"2022-05-05 18:18:00",0,"2022-05-05 18:24:00",3.684,98.6,12.47,103,7.7,"2022-05-05 18:11:00",1.8,"2022-05-05 18:43:00",0.038,0
"2022-05-05 20:00:00",15970,65.32,"2022-05-05 19:01:30",12.85,0.517,"2022-05-05 19:00:30",0,"2022-05-05 19:00:30",963,27.62,28.42,"2022-05-05 19:00:30",26.45,"2022-05-05 20:00:00",57.71,61.4,"2022-05-05 19:59:30",55.8,"2022-05-05 19:03:30",26.21,26.41,"2022-05-05 19:12:30",26.05,"2022-05-05 19:43:30",26.43,26.49,"2022-05-05 19:17:00",26.37,"2022-05-05 19:01:30",25.73,25.82,"2022-05-05 19:20:30",25.69,"2022-05-05 19:00:30",25.73,25.79,"2022-05-05 19:31:00",25.65,"2022-05-05 19:05:30",25.36,25.4,"2022-05-05 19:56:30",25.29,"2022-05-05 19:01:30",25.45,25.5,"2022-05-05 19:19:30",25.35,"2022-05-05 19:23:00",9.44,9.46,"2022-05-05 19:04:00",9.41,"2022-05-05 19:58:30",6.481,6.492,"2022-05-05 19:09:00",6.471,"2022-05-05 19:58:00",2.038,2.055,"2022-05-05 19:59:30",2.03,"2022-05-05 19:33:00",9.54,9.57,"2022-05-05 19:48:30",9.53,"2022-05-05 19:03:00",9.84,9.85,"2022-05-05 19:16:30",9.84,"2022-05-05 19:08:00",23.85,23.88,"2022-05-05 19:46:00",23.84,"2022-05-05 19:00:30",0.356778,0,0.447,94.8,66.24,196,1.8,"2022-05-05 19:17:30",0,"2022-05-05 19:01:30",2.461,107.2,22.38,97,4.9,"2022-05-05 19:24:00",1.1,"2022-05-05 19:35:00",0.021,0
"2022-05-05 21:00:00",15971,66.72,"2022-05-05 20:00:30",12.83,0.564,"2022-05-05 20:51:30",0,"2022-05-05 20:00:30",964,25.91,26.46,"2022-05-05 20:00:30",25.29,"2022-05-05 20:59:30",62.81,65,"2022-05-05 21:00:00",61.01,"2022-05-05 20:01:00",25.88,26.19,"2022-05-05 20:06:00",25.66,"2022-05-05 20:57:00",26.36,26.47,"2022-05-05 20:03:00",26.18,"2022-05-05 20:54:00",25.73,25.82,"2022-05-05 20:21:30",25.69,"2022-05-05 20:03:00",25.72,25.85,"2022-05-05 20:47:30",25.65,"2022-05-05 20:08:30",25.36,25.41,"2022-05-05 20:57:30",25.25,"2022-05-05 20:51:30",25.45,25.51,"2022-05-05 20:57:00",25.37,"2022-05-05 20:20:30",9.4,9.42,"2022-05-05 20:11:00",9.38,"2022-05-05 20:56:30",6.473,6.484,"2022-05-05 20:48:00",6.465,"2022-05-05 20:20:00",2.047,2.055,"2022-05-05 20:01:00",2.042,"2022-05-05 20:08:30",9.55,9.57,"2022-05-05 20:38:30",9.54,"2022-05-05 20:01:00",9.86,9.87,"2022-05-05 20:45:00",9.84,"2022-05-05 20:00:30",23.88,23.9,"2022-05-05 20:48:30",23.86,"2022-05-05 20:00:30",0.3544385,0,0.28,90.9,57.03,134,1.1,"2022-05-05 20:21:30",0,"2022-05-05 20:01:30",2.361,116.7,12.28,130,3.7,"2022-05-05 20:17:00",0.6,"2022-05-05 20:51:00",0.015,0
"2022-05-05 22:00:00",15972,68.28,"2022-05-05 21:58:00",12.81,0.557,"2022-05-05 21:48:30",0,"2022-05-05 21:00:30",964,25.2,25.32,"2022-05-05 21:10:30",25.08,"2022-05-05 21:54:30",65.95,67.27,"2022-05-05 22:00:00",64.46,"2022-05-05 21:01:00",25.46,25.77,"2022-05-05 21:01:30",25.28,"2022-05-05 21:43:00",26.21,26.29,"2022-05-05 21:05:30",26.06,"2022-05-05 21:59:30",25.7,25.8,"2022-05-05 21:02:30",25.67,"2022-05-05 21:43:00",25.75,25.87,"2022-05-05 21:34:30",25.65,"2022-05-05 21:04:00",25.37,25.43,"2022-05-05 21:33:00",25.31,"2022-05-05 21:27:00",25.47,25.59,"2022-05-05 21:35:00",25.37,"2022-05-05 21:03:00",9.36,9.39,"2022-05-05 21:05:00",9.34,"2022-05-05 21:56:30",6.463,6.473,"2022-05-05 21:00:30",6.452,"2022-05-05 21:52:00",2.045,2.047,"2022-05-05 21:07:00",2.044,"2022-05-05 21:04:00",9.56,9.57,"2022-05-05 21:09:30",9.55,"2022-05-05 21:27:30",9.86,9.87,"2022-05-05 21:38:00",9.86,"2022-05-05 21:01:00",23.9,23.92,"2022-05-05 21:29:00",23.89,"2022-05-05 21:00:30",0.3432324,0,0.469,75.02,79.89,109,1.5,"2022-05-05 21:47:30",0,"2022-05-05 21:02:30",3.115,119.4,11.72,115,5.6,"2022-05-05 21:23:30",0.9,"2022-05-05 21:05:30",0.017,0
"2022-05-05 23:00:00",15973,68.15,"2022-05-05 22:20:00",12.79,0.554,"2022-05-05 22:04:30",0,"2022-05-05 22:00:30",964,24.36,25.12,"2022-05-05 22:02:30",23.64,"2022-05-05 22:58:30",69.92,72.95,"2022-05-05 23:00:00",66.61,"2022-05-05 22:00:30",25.3,25.34,"2022-05-05 22:05:30",25.12,"2022-05-05 22:57:00",26.04,26.14,"2022-05-05 22:02:00",25.96,"2022-05-05 22:33:00",25.69,25.71,"2022-05-05 22:11:00",25.69,"2022-05-05 22:00:30",25.77,25.87,"2022-05-05 22:44:00",25.67,"2022-05-05 22:52:30",25.43,25.54,"2022-05-05 22:11:30",25.35,"2022-05-05 22:43:00",25.51,25.66,"2022-05-05 22:47:00",25.41,"2022-05-05 22:14:00",9.32,9.35,"2022-05-05 22:01:00",9.3,"2022-05-05 22:59:30",6.455,6.465,"2022-05-05 22:03:00",6.444,"2022-05-05 22:57:00",2.043,2.045,"2022-05-05 22:00:30",2.04,"2022-05-05 22:48:30",9.56,9.58,"2022-05-05 22:42:00",9.55,"2022-05-05 22:16:00",9.87,9.88,"2022-05-05 22:56:00",9.86,"2022-05-05 22:34:00",23.92,23.94,"2022-05-05 22:33:00",23.89,"2022-05-05 22:45:30",0.3407582,0,0.298,235.3,59.52,256,1,"2022-05-05 22:01:30",0,"2022-05-05 22:03:00",2.535,130.4,15.46,123,4.5,"2022-05-05 22:15:00",0.3,"2022-05-05 22:27:00",0.013,0
"2022-05-06 00:00:00",15974,67.99,"2022-05-06 00:00:00",12.78,0.604,"2022-05-05 23:02:00",0,"2022-05-05 23:00:30",964,23.6,23.91,"2022-05-05 23:45:00",23.32,"2022-05-05 23:12:00",73.16,74.04,"2022-05-05 23:14:30",72.14,"2022-05-05 23:46:00",25.08,25.24,"2022-05-05 23:01:00",24.88,"2022-05-05 23:55:00",25.95,26.06,"2022-05-05 23:00:30",25.79,"2022-05-05 23:54:00",25.68,25.71,"2022-05-05 23:17:00",25.61,"2022-05-05 23:33:30",25.75,25.84,"2022-05-05 23:09:00",25.67,"2022-05-05 23:27:30",25.47,25.59,"2022-05-05 23:09:00",25.33,"2022-05-05 23:11:00",25.56,25.66,"2022-05-05 23:15:00",25.45,"2022-05-05 23:02:30",9.3,9.32,"2022-05-05 23:00:30",9.29,"2022-05-05 23:31:00",6.443,6.449,"2022-05-05 23:00:30",6.433,"2022-05-05 23:44:30",2.041,2.044,"2022-05-05 23:08:00",2.038,"2022-05-05 23:50:30",9.57,9.58,"2022-05-05 23:35:30",9.56,"2022-05-05 23:01:00",9.88,9.9,"2022-05-05 23:56:30",9.86,"2022-05-05 23:02:00",23.98,24.05,"2022-05-05 23:44:00",23.89,"2022-05-05 23:59:30",0.3376386,0,0.41,231.9,69.63,23,1.4,"2022-05-05 23:52:30",0,"2022-05-05 23:01:00",2.84,127.8,12.73,116,5.3,"2022-05-05 23:37:00",0.9,"2022-05-05 23:01:00",0.014,0
"2022-05-06 01:00:00",15975,67.94,"2022-05-06 00:03:30",12.77,0.615,"2022-05-06 00:00:30",0,"2022-05-06 00:00:30",964,23.2,23.58,"2022-05-06 00:00:30",22.79,"2022-05-06 00:59:00",75.95,78.47,"2022-05-06 01:00:00",73.25,"2022-05-06 00:01:00",24.91,25,"2022-05-06 00:06:00",24.81,"2022-05-06 00:57:30",25.83,25.88,"2022-05-06 00:05:30",25.72,"2022-05-06 00:58:00",25.57,25.69,"2022-05-06 00:02:00",25.48,"2022-05-06 00:28:30",25.73,25.81,"2022-05-06 00:14:00",25.63,"2022-05-06 00:43:30",25.5,25.59,"2022-05-06 00:12:30",25.37,"2022-05-06 00:47:00",25.59,25.69,"2022-05-06 00:38:30",25.45,"2022-05-06 00:00:30",9.27,9.29,"2022-05-06 00:09:00",9.25,"2022-05-06 00:55:30",6.433,6.447,"2022-05-06 00:00:30",6.423,"2022-05-06 00:57:30",2.041,2.045,"2022-05-06 00:25:00",2.038,"2022-05-06 00:01:30",9.57,9.58,"2022-05-06 00:03:30",9.56,"2022-05-06 00:02:00",9.9,9.92,"2022-05-06 00:22:00",9.88,"2022-05-06 00:00:30",23.9,23.93,"2022-05-06 00:51:00",23.88,"2022-05-06 00:02:00",0.335725,0,0.246,213.9,46.1,123,1.9,"2022-05-06 00:06:30",0,"2022-05-06 00:01:00",1.39,146.8,30.95,129,3,"2022-05-06 00:06:30",0,"2022-05-06 00:40:00",0.011,0
"2022-05-06 02:00:00",15976,68.16,"2022-05-06 01:00:30",12.76,0.636,"2022-05-06 01:11:30",0,"2022-05-06 01:00:30",963,22.07,22.73,"2022-05-06 01:01:30",21.68,"2022-05-06 01:43:30",82.3,86.3,"2022-05-06 01:52:00",77.81,"2022-05-06 01:01:00",24.65,24.85,"2022-05-06 01:00:30",24.47,"2022-05-06 01:57:00",25.67,25.83,"2022-05-06 01:07:30",25.56,"2022-05-06 01:49:00",25.48,25.53,"2022-05-06 01:00:30",25.45,"2022-05-06 01:49:00",25.74,25.79,"2022-05-06 01:10:30",25.63,"2022-05-06 01:42:30",25.51,25.59,"2022-05-06 01:08:00",25.4,"2022-05-06 01:17:00",25.62,25.69,"2022-05-06 01:07:00",25.5,"2022-05-06 01:01:30",9.25,9.27,"2022-05-06 01:04:30",9.23,"2022-05-06 01:42:30",6.426,6.436,"2022-05-06 01:03:30",6.417,"2022-05-06 01:59:30",2.037,2.04,"2022-05-06 01:00:30",2.034,"2022-05-06 01:54:00",9.57,9.58,"2022-05-06 01:09:00",9.56,"2022-05-06 01:15:30",9.91,9.93,"2022-05-06 01:48:30",9.89,"2022-05-06 01:02:30",23.91,23.93,"2022-05-06 01:20:30",23.89,"2022-05-06 01:02:00",0.3431146,0,0.108,183.6,49.31,341,0.9,"2022-05-06 01:53:00",0,"2022-05-06 01:00:30",1.177,121.7,40.53,16,2.1,"2022-05-06 01:08:00",0.3,"2022-05-06 01:26:00",0.01,0
"2022-05-06 03:00:00",15977,68.68,"2022-05-06 03:00:00",12.75,0.67,"2022-05-06 02:08:00",0,"2022-05-06 02:00:30",963,21.91,22.22,"2022-05-06 02:56:00",21.68,"2022-05-06 02:11:30",85.5,87.3,"2022-05-06 02:51:00",82.4,"2022-05-06 02:00:30",24.4,24.49,"2022-05-06 02:01:00",24.24,"2022-05-06 02:58:30",25.55,25.65,"2022-05-06 02:00:30",25.4,"2022-05-06 02:52:00",25.45,25.5,"2022-05-06 02:09:00",25.29,"2022-05-06 02:59:00",25.74,25.79,"2022-05-06 02:02:00",25.67,"2022-05-06 02:39:30",25.5,25.59,"2022-05-06 02:41:00",25.4,"2022-05-06 02:47:30",25.63,25.69,"2022-05-06 02:12:00",25.53,"2022-05-06 02:39:30",9.21,9.23,"2022-05-06 02:00:30",9.19,"2022-05-06 03:00:00",6.415,6.423,"2022-05-06 02:30:00",6.407,"2022-05-06 02:30:30",2.032,2.036,"2022-05-06 02:01:30",2.025,"2022-05-06 02:45:30",9.56,9.57,"2022-05-06 02:11:30",9.56,"2022-05-06 02:12:30",9.92,9.94,"2022-05-06 02:48:00",9.91,"2022-05-06 02:13:00",23.93,23.95,"2022-05-06 02:58:00",23.91,"2022-05-06 02:11:30",0.3350088,0,0.36,58.5,53.43,178,1.9,"2022-05-06 02:49:00",0,"2022-05-06 02:00:30",1.845,95.1,31.28,137,4.3,"2022-05-06 02:41:00",0,"2022-05-06 02:16:00",0.011,0
"2022-05-06 04:00:00",15978,68.35,"2022-05-06 04:00:00",12.72,0.669,"2022-05-06 03:55:30",0,"2022-05-06 03:00:30",963,21.76,22.19,"2022-05-06 03:02:30",21.55,"2022-05-06 03:52:00",89.4,91.1,"2022-05-06 03:51:30",86.3,"2022-05-06 03:00:30",24.28,24.31,"2022-05-06 03:02:30",24.24,"2022-05-06 03:08:30",25.39,25.46,"2022-05-06 03:06:00",25.22,"2022-05-06 03:55:00",25.29,25.43,"2022-05-06 03:09:00",25.27,"2022-05-06 03:07:30",25.74,25.79,"2022-05-06 03:00:30",25.61,"2022-05-06 03:54:30",25.49,25.56,"2022-05-06 03:06:30",25.36,"2022-05-06 03:06:00",25.64,25.69,"2022-05-06 03:00:30",25.58,"2022-05-06 03:32:00",9.18,9.2,"2022-05-06 03:28:30",9.17,"2022-05-06 03:52:30",6.405,6.417,"2022-05-06 03:02:00",6.396,"2022-05-06 03:40:30",2.022,2.031,"2022-05-06 03:01:00",2.018,"2022-05-06 03:39:30",9.56,9.58,"2022-05-06 03:16:00",9.55,"2022-05-06 03:30:30",9.93,9.96,"2022-05-06 03:18:30",9.91,"2022-05-06 03:04:00",23.95,23.96,"2022-05-06 03:21:30",23.93,"2022-05-06 03:05:00",0.3349884,0,0.417,331.6,85.5,37,1.8,"2022-05-06 03:16:30",0,"2022-05-06 03:00:30",2.642,119.6,11.71,85,5.2,"2022-05-06 03:02:00",1.1,"2022-05-06 03:55:30",0.011,0
"2022-05-06 05:00:00",15979,66.39,"2022-05-06 04:58:00",12.7,0.657,"2022-05-06 04:28:30",0,"2022-05-06 04:00:30",964,21.91,22.22,"2022-05-06 04:51:30",21.62,"2022-05-06 04:05:00",89.3,91.1,"2022-05-06 04:04:30",87.3,"2022-05-06 04:48:00",24.28,24.28,"2022-05-06 04:00:30",24.26,"2022-05-06 04:07:30",25.24,25.41,"2022-05-06 04:02:00",25.15,"2022-05-06 04:38:30",25.26,25.29,"2022-05-06 04:00:30",25.16,"2022-05-06 04:49:00",25.67,25.79,"2022-05-06 04:02:00",25.53,"2022-05-06 04:46:30",25.43,25.56,"2022-05-06 04:07:30",25.32,"2022-05-06 04:38:30",25.64,25.69,"2022-05-06 04:02:30",25.56,"2022-05-06 04:12:00",9.17,9.19,"2022-05-06 05:00:00",9.16,"2022-05-06 04:53:00",6.4,6.409,"2022-05-06 04:01:30",6.391,"2022-05-06 04:56:00",2.016,2.019,"2022-05-06 04:56:00",2.013,"2022-05-06 04:33:00",9.56,9.58,"2022-05-06 04:34:00",9.56,"2022-05-06 04:01:00",9.94,9.95,"2022-05-06 04:10:30",9.92,"2022-05-06 04:09:00",23.96,23.98,"2022-05-06 04:49:00",23.94,"2022-05-06 04:02:30",0.3356573,0,0.603,64.64,60.83,19,2.4,"2022-05-06 04:35:30",0,"2022-05-06 04:00:30",3.143,111.4,12.42,105,6.9,"2022-05-06 04:11:30",1.4,"2022-05-06 04:22:30",0.012,0
"2022-05-06 06:00:00",15980,65.9,"2022-05-06 06:00:00",12.68,0.683,"2022-05-06 05:00:30",0,"2022-05-06 05:00:30",965,21.92,22.08,"2022-05-06 05:00:30",21.88,"2022-05-06 05:19:30",87.8,89.5,"2022-05-06 05:10:30",86.4,"2022-05-06 05:45:30",24.28,24.31,"2022-05-06 05:12:00",24.23,"2022-05-06 05:30:30",25.22,25.23,"2022-05-06 05:02:30",25.17,"2022-05-06 05:17:00",25.12,25.29,"2022-05-06 05:16:30",25.06,"2022-05-06 05:25:00",25.57,25.7,"2022-05-06 05:20:00",25.5,"2022-05-06 05:24:30",25.39,25.53,"2022-05-06 05:02:30",25.31,"2022-05-06 05:16:30",25.64,25.69,"2022-05-06 05:02:00",25.55,"2022-05-06 05:31:00",9.18,9.21,"2022-05-06 05:03:00",9.16,"2022-05-06 05:34:30",6.388,6.396,"2022-05-06 05:01:30",6.38,"2022-05-06 05:59:00",2.017,2.019,"2022-05-06 05:09:00",2.011,"2022-05-06 05:39:00",9.59,9.61,"2022-05-06 05:11:30",9.56,"2022-05-06 05:00:30",9.93,9.96,"2022-05-06 05:08:00",9.92,"2022-05-06 05:10:30",23.98,23.99,"2022-05-06 05:48:00",23.96,"2022-05-06 05:01:00",0.3886239,0,0.557,69.18,48.6,65,2.5,"2022-05-06 05:21:30",0,"2022-05-06 05:03:00",2.549,103.6,12.44,108,4.2,"2022-05-06 05:27:30",0.7,"2022-05-06 05:29:00",0.018,0.001
"2022-05-06 07:00:00",15981,61.5,"2022-05-06 07:00:00",12.69,12.75,"2022-05-06 06:01:30",0.002,"2022-05-06 06:06:30",965,22.8,23.63,"2022-05-06 07:00:00",22.01,"2022-05-06 06:04:00",83.2,87.1,"2022-05-06 06:04:30",79.39,"2022-05-06 06:58:30",24.27,24.28,"2022-05-06 06:00:30",24.18,"2022-05-06 06:21:30",25.19,25.23,"2022-05-06 06:00:30",25.08,"2022-05-06 06:50:30",25.06,25.12,"2022-05-06 06:04:00",25.06,"2022-05-06 06:00:30",25.53,25.58,"2022-05-06 06:01:00",25.46,"2022-05-06 06:32:30",25.37,25.45,"2022-05-06 06:12:30",25.27,"2022-05-06 06:18:00",25.63,25.69,"2022-05-06 06:04:00",25.52,"2022-05-06 06:27:00",9.17,9.19,"2022-05-06 06:03:00",9.14,"2022-05-06 06:38:00",6.381,6.388,"2022-05-06 06:02:30",6.372,"2022-05-06 06:58:00",2.014,2.016,"2022-05-06 06:00:30",2.012,"2022-05-06 06:50:30",9.59,9.59,"2022-05-06 06:02:00",9.58,"2022-05-06 06:45:00",9.93,9.94,"2022-05-06 06:16:00",9.92,"2022-05-06 06:49:30",23.98,24,"2022-05-06 06:22:00",23.97,"2022-05-06 06:06:00",1.858363,0,0.728,62.35,51.8,77,2.6,"2022-05-06 06:47:30",0,"2022-05-06 06:02:00",2.854,103.6,13.3,95,6.2,"2022-05-06 06:59:30",0.9,"2022-05-06 06:16:00",0.32,0.309
"2022-05-06 08:00:00",15982,54.41,"2022-05-06 07:57:00",13.23,13.49,"2022-05-06 07:07:30",0.254,"2022-05-06 07:53:00",966,24.52,25.53,"2022-05-06 07:47:30",23.45,"2022-05-06 07:00:30",74.26,79.34,"2022-05-06 07:06:30",68.6,"2022-05-06 07:48:00",24.34,24.49,"2022-05-06 07:50:30",24.26,"2022-05-06 07:06:30",25.08,25.21,"2022-05-06 07:01:30",25.01,"2022-05-06 07:37:00",25.05,25.1,"2022-05-06 07:00:30",24.98,"2022-05-06 07:34:30",25.52,25.58,"2022-05-06 07:14:30",25.43,"2022-05-06 07:55:30",25.36,25.38,"2022-05-06 07:11:00",25.29,"2022-05-06 07:22:30",25.64,25.69,"2022-05-06 07:07:00",25.5,"2022-05-06 07:59:00",9.18,9.19,"2022-05-06 07:33:30",9.15,"2022-05-06 08:00:00",6.379,6.386,"2022-05-06 07:05:00",6.37,"2022-05-06 07:49:00",2.011,2.014,"2022-05-06 07:44:30",2.007,"2022-05-06 07:55:00",9.58,9.59,"2022-05-06 07:02:00",9.58,"2022-05-06 07:25:00",9.92,9.93,"2022-05-06 07:17:00",9.91,"2022-05-06 07:28:00",23.99,24,"2022-05-06 07:22:30",23.97,"2022-05-06 07:50:00",5.031331,0,1.348,59.62,66.86,42,4.6,"2022-05-06 07:50:30",0,"2022-05-06 07:06:30",5.191,104.1,15.46,114,10.1,"2022-05-06 07:20:00",0,"2022-05-06 07:32:30",0.951,1.135
"2022-05-06 09:00:00",15983,43.8,"2022-05-06 08:58:30",13.5,17.51,"2022-05-06 08:04:00",0.149,"2022-05-06 08:48:30",966,26.62,28.8,"2022-05-06 08:53:30",25.21,"2022-05-06 08:09:30",64.61,69.35,"2022-05-06 08:15:00",57.79,"2022-05-06 08:55:30",24.57,24.73,"2022-05-06 08:59:00",24.44,"2022-05-06 08:00:30",25.07,25.18,"2022-05-06 08:28:00",25.01,"2022-05-06 08:47:30",25,25.09,"2022-05-06 08:31:30",24.87,"2022-05-06 08:35:00",25.47,25.58,"2022-05-06 08:05:30",25.3,"2022-05-06 08:56:30",25.37,25.38,"2022-05-06 08:01:00",25.31,"2022-05-06 08:07:30",25.63,25.69,"2022-05-06 08:02:00",25.54,"2022-05-06 08:48:30",9.15,9.17,"2022-05-06 08:05:00",9.13,"2022-05-06 08:46:30",6.373,6.378,"2022-05-06 08:01:00",6.364,"2022-05-06 08:28:00",2.01,2.014,"2022-05-06 08:04:30",2.006,"2022-05-06 08:47:00",9.58,9.59,"2022-05-06 08:07:00",9.57,"2022-05-06 08:32:00",9.91,9.92,"2022-05-06 08:10:00",9.9,"2022-05-06 08:56:30",23.95,23.98,"2022-05-06 08:00:30",23.91,"2022-05-06 08:55:30",11.32237,0,1.327,61.67,75.08,195,4.7,"2022-05-06 08:41:00",0,"2022-05-06 08:28:00",5.824,107.6,16.72,84,10.3,"2022-05-06 08:31:00",0.6,"2022-05-06 08:43:00",2.255,1.963
"2022-05-06 10:00:00",15984,44.12,"2022-05-06 09:00:30",13.43,17.77,"2022-05-06 09:04:30",0.09,"2022-05-06 09:49:30",966,28.89,30.17,"2022-05-06 09:57:00",27.77,"2022-05-06 09:00:30",56,60.61,"2022-05-06 09:12:00",49.97,"2022-05-06 09:58:30",25.1,25.54,"2022-05-06 10:00:00",24.71,"2022-05-06 09:03:30",25.19,25.23,"2022-05-06 09:19:00",25.05,"2022-05-06 09:01:30",24.93,25.04,"2022-05-06 09:10:30",24.84,"2022-05-06 09:23:30",25.39,25.48,"2022-05-06 09:07:30",25.29,"2022-05-06 09:31:00",25.36,25.38,"2022-05-06 09:00:30",25.28,"2022-05-06 09:54:30",25.62,25.69,"2022-05-06 09:00:30",25.5,"2022-05-06 09:51:30",9.17,9.21,"2022-05-06 10:00:00",9.14,"2022-05-06 09:06:30",6.366,6.372,"2022-05-06 09:02:00",6.359,"2022-05-06 09:36:30",2.009,2.013,"2022-05-06 09:09:30",2.005,"2022-05-06 09:19:00",9.57,9.58,"2022-05-06 09:06:30",9.55,"2022-05-06 09:58:30",9.88,9.9,"2022-05-06 09:01:00",9.85,"2022-05-06 09:52:30",23.86,23.93,"2022-05-06 09:04:00",23.79,"2022-05-06 09:59:30",17.42183,0,1.223,56.21,68.55,6,3.7,"2022-05-06 09:27:30",0,"2022-05-06 09:06:00",5.558,105.9,16.85,72,9.2,"2022-05-06 09:52:00",2.4,"2022-05-06 09:01:30",3.612,2.662
"2022-05-06 11:00:00",15985,44.57,"2022-05-06 10:01:30",13.16,18.02,"2022-05-06 10:22:30",0.001,"2022-05-06 10:46:00",965,30.84,32.07,"2022-05-06 10:59:30",29.78,"2022-05-06 10:01:00",49.29,52.79,"2022-05-06 10:01:30",45.55,"2022-05-06 11:00:00",25.85,26.22,"2022-05-06 10:59:30",25.49,"2022-05-06 10:03:00",25.28,25.44,"2022-05-06 10:50:30",25.15,"2022-05-06 10:33:30",24.93,25.08,"2022-05-06 10:58:00",24.84,"2022-05-06 10:07:30",25.35,25.44,"2022-05-06 10:00:30",25.27,"2022-05-06 10:01:30",25.32,25.38,"2022-05-06 10:01:30",25.22,"2022-05-06 10:50:30",25.6,25.69,"2022-05-06 10:02:00",25.5,"2022-05-06 10:47:00",9.23,9.28,"2022-05-06 11:00:00",9.2,"2022-05-06 10:01:00",6.366,6.375,"2022-05-06 10:29:30",6.356,"2022-05-06 10:53:00",2.005,2.01,"2022-05-06 10:06:30",1.999,"2022-05-06 10:51:30",9.53,9.55,"2022-05-06 10:01:00",9.5,"2022-05-06 10:59:00",9.83,9.86,"2022-05-06 10:02:00",9.8,"2022-05-06 10:59:30",23.72,23.8,"2022-05-06 10:02:00",23.62,"2022-05-06 10:59:00",20.70541,0,1.261,69.15,66.63,28,4.7,"2022-05-06 10:28:00",0,"2022-05-06 10:02:30",5.103,103.1,20.92,76,11.2,"2022-05-06 10:00:30",1.9,"2022-05-06 10:30:00",4.405,3.16
"2022-05-06 12:00:00",15986,45.21,"2022-05-06 11:05:30",13.15,18.28,"2022-05-06 11:44:00",0.002,"2022-05-06 11:30:00",964,32.71,33.44,"2022-05-06 11:44:30",31.74,"2022-05-06 11:07:00",42.52,46.65,"2022-05-06 11:00:30",38.99,"2022-05-06 12:00:00",26.6,27,"2022-05-06 11:55:00",26.17,"2022-05-06 11:02:00",25.53,25.67,"2022-05-06 11:59:30",25.4,"2022-05-06 11:00:30",25.05,25.12,"2022-05-06 11:31:30",24.97,"2022-05-06 11:00:30",25.35,25.43,"2022-05-06 11:07:30",25.23,"2022-05-06 11:33:30",25.3,25.38,"2022-05-06 11:03:00",25.17,"2022-05-06 11:22:30",25.57,25.66,"2022-05-06 11:22:30",25.45,"2022-05-06 11:31:00",9.3,9.34,"2022-05-06 11:46:30",9.26,"2022-05-06 11:07:00",6.36,6.367,"2022-05-06 11:11:30",6.354,"2022-05-06 11:36:30",1.998,2.01,"2022-05-06 11:31:30",1.994,"2022-05-06 11:29:30",9.47,9.5,"2022-05-06 11:00:30",9.43,"2022-05-06 11:57:30",9.76,9.81,"2022-05-06 11:01:00",9.71,"2022-05-06 12:00:00",23.52,23.62,"2022-05-06 11:01:30",23.41,"2022-05-06 12:00:00",22.82683,0,1.346,63.45,64.54,61,4.6,"2022-05-06 11:47:00",0,"2022-05-06 11:12:30",4.858,100,23.68,113,9.4,"2022-05-06 11:57:30",0.9,"2022-05-06 11:17:30",4.958,3.42
"2022-05-06 13:00:00",15987,46.93,"2022-05-06 12:00:30",13.36,17.4,"2022-05-06 12:24:00",0.125,"2022-05-06 12:03:30",963,34,34.58,"2022-05-06 12:29:30",33.05,"2022-05-06 12:05:00",37.89,40.29,"2022-05-06 12:00:30",36.06,"2022-05-06 12:50:30",27.22,27.59,"2022-05-06 12:56:00",26.92,"2022-05-06 12:00:30",25.86,26.06,"2022-05-06 12:54:30",25.6,"2022-05-06 12:00:30",25.13,25.29,"2022-05-06 12:48:00",25.06,"2022-05-06 12:01:00",25.36,25.48,"2022-05-06 13:00:00",25.28,"2022-05-06 12:56:00",25.28,25.38,"2022-05-06 12:05:00",25.15,"2022-05-06 12:13:30",25.54,25.64,"2022-05-06 12:06:30",25.44,"2022-05-06 12:58:00",9.35,9.38,"2022-05-06 12:52:00",9.32,"2022-05-06 12:00:30",6.351,6.364,"2022-05-06 12:03:00",6.341,"2022-05-06 12:49:30",1.994,1.997,"2022-05-06 12:01:30",1.988,"2022-05-06 12:49:30",9.4,9.43,"2022-05-06 12:00:30",9.37,"2022-05-06 12:57:00",9.66,9.72,"2022-05-06 12:00:30",9.61,"2022-05-06 12:54:30",23.3,23.42,"2022-05-06 12:00:30",23.18,"2022-05-06 12:59:00",22.21193,0,1.436,76.08,75.97,301,4.4,"2022-05-06 12:42:30",0,"2022-05-06 12:04:30",4.785,106.1,21.57,145,10.8,"2022-05-06 12:37:30",1.7,"2022-05-06 12:06:00",4.886,3.413
"2022-05-06 14:00:00",15988,48.51,"2022-05-06 13:16:30",13.36,17.58,"2022-05-06 13:53:00",0.123,"2022-05-06 13:37:30",962,34.43,34.94,"2022-05-06 13:08:00",33.44,"2022-05-06 13:37:00",36.53,38.13,"2022-05-06 13:41:30",35.55,"2022-05-06 13:55:30",27.68,27.8,"2022-05-06 13:27:00",27.49,"2022-05-06 13:02:00",26.14,26.35,"2022-05-06 13:58:00",25.96,"2022-05-06 13:02:00",25.29,25.45,"2022-05-06 13:59:30",25.24,"2022-05-06 13:05:00",25.45,25.58,"2022-05-06 13:39:30",25.32,"2022-05-06 13:28:30",25.26,25.38,"2022-05-06 13:58:30",25.17,"2022-05-06 13:06:30",25.52,25.64,"2022-05-06 13:37:00",25.4,"2022-05-06 13:58:00",9.39,9.41,"2022-05-06 13:57:00",9.37,"2022-05-06 13:00:30",6.349,6.356,"2022-05-06 13:18:00",6.341,"2022-05-06 13:26:30",1.989,1.993,"2022-05-06 13:01:30",1.987,"2022-05-06 13:25:00",9.35,9.38,"2022-05-06 13:02:00",9.32,"2022-05-06 13:54:00",9.57,9.62,"2022-05-06 13:02:30",9.54,"2022-05-06 13:56:30",23.08,23.19,"2022-05-06 13:00:30",22.97,"2022-05-06 13:56:00",16.93021,0,1.21,104.5,84.1,107,6.3,"2022-05-06 13:35:00",0,"2022-05-06 13:01:30",5.003,113.9,25.05,106,10.4,"2022-05-06 13:15:00",0,"2022-05-06 13:02:00",3.756,3.134
"2022-05-06 15:00:00",15989,51.32,"2022-05-06 14:00:30",13.36,16.53,"2022-05-06 14:51:00",0.124,"2022-05-06 14:21:30",962,34.32,35.08,"2022-05-06 14:34:30",33.51,"2022-05-06 14:54:00",35.26,37.18,"2022-05-06 14:02:30",33.26,"2022-05-06 14:29:30",27.75,27.81,"2022-05-06 14:30:00",27.73,"2022-05-06 14:01:30",26.44,26.61,"2022-05-06 15:00:00",26.21,"2022-05-06 14:01:00",25.48,25.61,"2022-05-06 14:58:30",25.35,"2022-05-06 14:08:00",25.54,25.59,"2022-05-06 14:59:30",25.44,"2022-05-06 14:08:30",25.3,25.38,"2022-05-06 14:34:00",25.2,"2022-05-06 14:19:30",25.5,25.59,"2022-05-06 14:08:00",25.41,"2022-05-06 14:29:30",9.4,9.41,"2022-05-06 14:05:30",9.39,"2022-05-06 14:53:30",6.351,6.364,"2022-05-06 14:50:00",6.338,"2022-05-06 14:03:00",1.987,1.99,"2022-05-06 14:04:30",1.984,"2022-05-06 14:09:30",9.32,9.33,"2022-05-06 14:00:30",9.31,"2022-05-06 14:43:00",9.51,9.55,"2022-05-06 14:00:30",9.49,"2022-05-06 14:56:00",22.89,22.99,"2022-05-06 14:01:00",22.82,"2022-05-06 14:59:30",12.09937,0,1.106,154.5,92.9,209,3.1,"2022-05-06 14:25:00",0,"2022-05-06 14:11:30",4.533,123.9,23.25,141,8.3,"2022-05-06 14:04:00",0.8,"2022-05-06 14:45:30",2.681,2.616
"2022-05-06 16:00:00",15990,51.5,"2022-05-06 15:25:00",13.36,13.66,"2022-05-06 15:25:30",0.128,"2022-05-06 15:55:30",961,34.19,35.24,"2022-05-06 15:17:00",33.57,"2022-05-06 15:28:00",35.12,36.71,"2022-05-06 15:00:30",33.42,"2022-05-06 15:17:30",27.68,27.79,"2022-05-06 15:00:30",27.52,"2022-05-06 15:50:30",26.63,26.76,"2022-05-06 15:56:00",26.49,"2022-05-06 15:02:30",25.66,25.71,"2022-05-06 15:27:00",25.51,"2022-05-06 15:01:00",25.61,25.77,"2022-05-06 15:56:30",25.48,"2022-05-06 15:01:30",25.34,25.38,"2022-05-06 15:04:00",25.27,"2022-05-06 15:15:30",25.49,25.59,"2022-05-06 15:16:30",25.39,"2022-05-06 15:42:00",9.39,9.4,"2022-05-06 15:01:30",9.37,"2022-05-06 15:59:00",6.355,6.367,"2022-05-06 15:45:00",6.346,"2022-05-06 15:09:30",1.987,1.99,"2022-05-06 15:06:00",1.983,"2022-05-06 15:14:00",9.3,9.32,"2022-05-06 15:02:00",9.29,"2022-05-06 15:52:30",9.48,9.5,"2022-05-06 15:04:30",9.46,"2022-05-06 15:51:00",22.77,22.84,"2022-05-06 15:01:30",22.72,"2022-05-06 15:55:30",9.166837,0,0.936,128.1,86.8,114,3.2,"2022-05-06 15:20:30",0,"2022-05-06 15:12:30",4.287,123.4,23.03,77,8.9,"2022-05-06 15:16:30",0.7,"2022-05-06 15:56:30",2.026,1.896
"2022-05-06 17:00:00",15991,54.1,"2022-05-06 16:18:00",13.19,13.28,"2022-05-06 16:25:00",0.002,"2022-05-06 16:22:30",961,33.19,34.29,"2022-05-06 16:00:30",32.2,"2022-05-06 17:00:00",36.76,39.14,"2022-05-06 16:34:30",33.74,"2022-05-06 16:11:30",27.42,27.6,"2022-05-06 16:11:30",27.29,"2022-05-06 16:58:00",26.76,26.88,"2022-05-06 16:55:30",26.64,"2022-05-06 16:00:30",25.76,25.9,"2022-05-06 16:47:30",25.69,"2022-05-06 16:01:00",25.72,25.79,"2022-05-06 16:28:00",25.64,"2022-05-06 16:12:30",25.36,25.38,"2022-05-06 16:00:30",25.29,"2022-05-06 16:34:30",25.51,25.64,"2022-05-06 16:47:00",25.39,"2022-05-06 16:32:00",9.37,9.38,"2022-05-06 16:00:30",9.34,"2022-05-06 16:59:30",6.358,6.367,"2022-05-06 16:08:30",6.351,"2022-05-06 16:13:30",1.99,1.993,"2022-05-06 16:35:30",1.987,"2022-05-06 16:38:30",9.3,9.32,"2022-05-06 16:55:30",9.29,"2022-05-06 16:05:00",9.47,9.48,"2022-05-06 16:12:00",9.46,"2022-05-06 16:06:30",22.72,22.73,"2022-05-06 16:01:00",22.7,"2022-05-06 16:16:00",3.49962,0,0.621,198.2,84.3,195,2.9,"2022-05-06 16:04:30",0,"2022-05-06 16:03:00",3.396,121.1,19.54,123,7.2,"2022-05-06 16:11:00",0.9,"2022-05-06 16:32:30",0.74,1.051
"2022-05-06 18:00:00",15992,58.35,"2022-05-06 17:00:30",12.94,1.024,"2022-05-06 18:00:00",0,"2022-05-06 17:27:00",962,30.61,32.14,"2022-05-06 17:00:30",28.81,"2022-05-06 18:00:00",40.16,43.3,"2022-05-06 18:00:00",38.39,"2022-05-06 17:01:00",27.04,27.34,"2022-05-06 17:01:00",26.71,"2022-05-06 17:55:30",26.81,26.88,"2022-05-06 17:13:30",26.72,"2022-05-06 17:15:00",25.9,25.92,"2022-05-06 17:27:00",25.88,"2022-05-06 17:01:00",25.74,25.87,"2022-05-06 17:56:30",25.67,"2022-05-06 17:01:00",25.35,25.43,"2022-05-06 17:42:30",25.25,"2022-05-06 17:23:00",25.53,25.62,"2022-05-06 17:23:30",25.4,"2022-05-06 17:30:30",9.34,9.36,"2022-05-06 17:01:30",9.31,"2022-05-06 17:53:00",6.356,6.364,"2022-05-06 17:09:00",6.351,"2022-05-06 17:04:30",1.99,1.993,"2022-05-06 17:43:00",1.988,"2022-05-06 17:01:00",9.32,9.33,"2022-05-06 17:53:00",9.3,"2022-05-06 17:08:00",9.47,9.48,"2022-05-06 17:12:00",9.46,"2022-05-06 17:01:00",22.76,22.82,"2022-05-06 17:54:30",22.71,"2022-05-06 17:00:30",0.6621346,0,0.367,206.5,65.89,155,1.2,"2022-05-06 17:46:00",0,"2022-05-06 17:00:30",2.432,132.8,15.02,131,5.7,"2022-05-06 17:25:00",0.9,"2022-05-06 17:39:30",0.087,0.233
"2022-05-06 19:00:00",15993,64.43,"2022-05-06 18:00:30",12.88,0.518,"2022-05-06 18:19:00",0,"2022-05-06 18:00:30",962,27.2,28.81,"2022-05-06 18:00:30",25.93,"2022-05-06 19:00:00",47.34,50.52,"2022-05-06 19:00:00",43.63,"2022-05-06 18:00:30",26.46,26.83,"2022-05-06 18:10:00",26.09,"2022-05-06 18:52:30",26.69,26.88,"2022-05-06 18:00:30",26.56,"2022-05-06 18:48:00",25.92,26.01,"2022-05-06 18:46:00",25.88,"2022-05-06 18:42:30",25.85,25.97,"2022-05-06 18:46:30",25.71,"2022-05-06 18:00:30",25.41,25.52,"2022-05-06 18:58:30",25.31,"2022-05-06 18:20:30",25.56,25.66,"2022-05-06 18:49:30",25.47,"2022-05-06 18:11:00",9.29,9.32,"2022-05-06 18:00:30",9.25,"2022-05-06 18:57:30",6.355,6.364,"2022-05-06 18:13:30",6.346,"2022-05-06 18:57:00",1.992,1.994,"2022-05-06 18:40:30",1.989,"2022-05-06 18:42:30",9.32,9.33,"2022-05-06 18:01:30",9.31,"2022-05-06 18:15:00",9.47,9.48,"2022-05-06 18:46:30",9.46,"2022-05-06 18:02:30",22.82,22.87,"2022-05-06 18:59:00",22.79,"2022-05-06 18:04:30",0.3615743,0,0.157,163,31.12,235,0.6,"2022-05-06 18:02:30",0,"2022-05-06 18:01:00",1.923,131,12.36,122,2.7,"2022-05-06 18:04:30",1,"2022-05-06 18:01:00",0.009,0
"2022-05-06 20:00:00",15994,67.87,"2022-05-06 20:00:00",12.85,0.535,"2022-05-06 19:31:30",0,"2022-05-06 19:00:30",963,25.75,25.94,"2022-05-06 19:00:30",25.6,"2022-05-06 19:19:30",52.66,54.34,"2022-05-06 20:00:00",50.59,"2022-05-06 19:00:30",25.81,26.17,"2022-05-06 19:01:30",25.52,"2022-05-06 19:56:30",26.53,26.68,"2022-05-06 19:04:30",26.37,"2022-05-06 19:49:00",25.92,25.98,"2022-05-06 19:11:30",25.9,"2022-05-06 19:00:30",25.91,25.99,"2022-05-06 19:31:30",25.83,"2022-05-06 19:06:00",25.52,25.59,"2022-05-06 19:19:30",25.39,"2022-05-06 19:03:00",25.61,25.69,"2022-05-06 19:26:30",25.47,"2022-05-06 19:03:00",9.22,9.25,"2022-05-06 19:00:30",9.18,"2022-05-06 19:53:30",6.345,6.354,"2022-05-06 19:03:00",6.335,"2022-05-06 19:56:00",1.992,1.995,"2022-05-06 19:39:30",1.99,"2022-05-06 19:36:30",9.33,9.34,"2022-05-06 19:55:00",9.32,"2022-05-06 19:06:00",9.48,9.49,"2022-05-06 19:25:30",9.47,"2022-05-06 19:05:00",22.86,22.9,"2022-05-06 19:51:30",22.83,"2022-05-06 19:04:30",0.344476,0,0.204,201.7,48.91,266,1.3,"2022-05-06 19:35:30",0,"2022-05-06 19:00:30",1.904,133.5,19.67,174,3.8,"2022-05-06 19:35:00",0.8,"2022-05-06 19:07:00",0.009,0
"2022-05-06 21:00:00",15995,67.75,"2022-05-06 20:07:00",12.83,0.553,"2022-05-06 20:02:30",0,"2022-05-06 20:00:30",964,24.75,25.65,"2022-05-06 20:02:00",24.04,"2022-05-06 20:58:30",57.71,60.41,"2022-05-06 20:59:30",54.16,"2022-05-06 20:01:00",25.44,25.61,"2022-05-06 20:06:00",25.28,"2022-05-06 20:57:30",26.33,26.47,"2022-05-06 20:11:00",26.14,"2022-05-06 20:51:30",25.9,25.93,"2022-05-06 20:03:00",25.88,"2022-05-06 20:54:00",25.92,26,"2022-05-06 20:51:30",25.85,"2022-05-06 20:26:00",25.56,25.59,"2022-05-06 20:01:00",25.46,"2022-05-06 20:40:00",25.64,25.69,"2022-05-06 20:04:30",25.54,"2022-05-06 20:01:00",9.17,9.2,"2022-05-06 20:01:30",9.14,"2022-05-06 20:59:30",6.33,6.338,"2022-05-06 20:01:30",6.322,"2022-05-06 20:52:30",1.99,1.993,"2022-05-06 20:04:00",1.988,"2022-05-06 20:46:00",9.34,9.35,"2022-05-06 21:00:00",9.33,"2022-05-06 20:02:30",9.49,9.5,"2022-05-06 20:54:30",9.48,"2022-05-06 20:06:00",22.9,22.93,"2022-05-06 20:57:30",22.88,"2022-05-06 20:01:30",0.3374952,0,0.138,222,43.19,215,0.8,"2022-05-06 20:44:00",0,"2022-05-06 20:00:30",2.054,134.6,12.38,140,3.2,"2022-05-06 20:53:30",1.1,"2022-05-06 20:22:30",0.007,0
"2022-05-06 22:00:00",15996,69.1,"2022-05-06 21:00:30",12.81,0.574,"2022-05-06 21:33:30",0,"2022-05-06 21:00:30",964,23.71,24.09,"2022-05-06 21:02:00",23.43,"2022-05-06 22:00:00",61.17,62.61,"2022-05-06 22:00:00",60.03,"2022-05-06 21:00:30",25.07,25.34,"2022-05-06 21:03:00",24.88,"2022-05-06 21:49:00",26.14,26.26,"2022-05-06 21:01:30",25.98,"2022-05-06 21:46:00",25.86,25.92,"2022-05-06 21:43:00",25.72,"2022-05-06 21:50:00",25.93,26,"2022-05-06 21:30:00",25.87,"2022-05-06 21:10:00",25.56,25.59,"2022-05-06 21:00:30",25.48,"2022-05-06 21:32:00",25.66,25.71,"2022-05-06 21:43:00",25.6,"2022-05-06 21:01:00",9.13,9.16,"2022-05-06 21:00:30",9.08,"2022-05-06 21:59:00",6.317,6.325,"2022-05-06 21:00:30",6.309,"2022-05-06 21:47:30",1.988,1.991,"2022-05-06 21:53:30",1.985,"2022-05-06 21:19:30",9.34,9.35,"2022-05-06 21:18:30",9.33,"2022-05-06 21:34:00",9.5,9.52,"2022-05-06 21:57:00",9.49,"2022-05-06 21:01:30",22.93,22.96,"2022-05-06 21:57:30",22.9,"2022-05-06 21:05:00",0.3331958,0,0.171,85.8,38.28,120,0.7,"2022-05-06 21:24:00",0,"2022-05-06 21:00:30",1.558,95.1,26.36,120,2.9,"2022-05-06 21:04:30",0.8,"2022-05-06 21:22:30",0.007,0
"2022-05-06 23:00:00",15997,69.61,"2022-05-06 22:00:30",12.79,0.586,"2022-05-06 22:03:00",0,"2022-05-06 22:00:30",964,22.46,23.43,"2022-05-06 22:02:00",21.81,"2022-05-06 22:54:30",66.53,69.78,"2022-05-06 22:55:30",62.11,"2022-05-06 22:00:30",24.65,24.92,"2022-05-06 22:00:30",24.47,"2022-05-06 22:44:30",25.95,26.06,"2022-05-06 22:02:30",25.77,"2022-05-06 22:50:30",25.71,25.88,"2022-05-06 22:00:30",25.67,"2022-05-06 22:54:30",25.93,25.99,"2022-05-06 22:05:00",25.85,"2022-05-06 22:21:00",25.56,25.59,"2022-05-06 22:03:30",25.5,"2022-05-06 22:03:00",25.66,25.69,"2022-05-06 22:01:00",25.58,"2022-05-06 22:32:00",9.07,9.09,"2022-05-06 22:11:00",9.04,"2022-05-06 22:59:00",6.302,6.314,"2022-05-06 22:02:00",6.293,"2022-05-06 22:32:00",1.987,1.99,"2022-05-06 22:04:00",1.984,"2022-05-06 22:43:00",9.34,9.35,"2022-05-06 22:08:30",9.33,"2022-05-06 22:04:30",9.51,9.52,"2022-05-06 22:50:00",9.51,"2022-05-06 22:00:30",22.97,22.99,"2022-05-06 22:43:00",22.94,"2022-05-06 22:12:30",0.3304886,0,0.131,151.2,31.44,331,0.9,"2022-05-06 22:00:30",0,"2022-05-06 22:02:00",1.788,121.8,10.96,120,3.3,"2022-05-06 22:56:00",0.8,"2022-05-06 22:02:00",0.006,0
"2022-05-07 00:00:00",15998,68.64,"2022-05-07 00:00:00",12.78,0.615,"2022-05-06 23:24:00",0,"2022-05-06 23:00:30",964,22.59,23.11,"2022-05-06 23:51:30",21.82,"2022-05-06 23:00:30",67,68.68,"2022-05-06 23:05:00",65.62,"2022-05-06 23:49:00",24.38,24.49,"2022-05-06 23:00:30",24.24,"2022-05-06 23:47:30",25.73,25.85,"2022-05-06 23:01:00",25.54,"2022-05-06 23:51:30",25.66,25.73,"2022-05-06 23:30:00",25.53,"2022-05-06 23:56:30",25.91,25.99,"2022-05-06 23:56:00",25.84,"2022-05-06 23:52:00",25.57,25.59,"2022-05-06 23:00:30",25.48,"2022-05-06 23:39:00",25.66,25.69,"2022-05-06 23:01:00",25.58,"2022-05-06 23:25:00",9.03,9.05,"2022-05-06 23:02:00",9.01,"2022-05-06 23:48:30",6.29,6.301,"2022-05-06 23:02:00",6.283,"2022-05-06 23:58:00",1.982,1.985,"2022-05-06 23:49:30",1.978,"2022-05-06 23:35:30",9.34,9.35,"2022-05-06 23:34:00",9.33,"2022-05-06 23:19:00",9.52,9.53,"2022-05-06 23:50:30",9.52,"2022-05-06 23:02:00",23.01,23.03,"2022-05-06 23:35:30",22.98,"2022-05-06 23:00:30",0.3206265,0,0.361,251,73.4,352,1.7,"2022-05-06 23:50:30",0,"2022-05-06 23:00:30",2.94,122,11.38,120,5.2,"2022-05-06 23:41:00",1.3,"2022-05-06 23:11:30",0.01,0
"2022-05-07 01:00:00",15999,68.12,"2022-05-07 00:37:00",12.77,0.624,"2022-05-07 00:01:30",0,"2022-05-07 00:00:30",964,22.45,22.98,"2022-05-07 00:06:30",21.68,"2022-05-07 00:56:30",69.41,73.06,"2022-05-07 00:59:30",66.08,"2022-05-07 00:01:00",24.27,24.31,"2022-05-07 00:08:30",24.15,"2022-05-07 00:59:00",25.57,25.65,"2022-05-07 00:00:30",25.4,"2022-05-07 00:54:00",25.5,25.61,"2022-05-07 00:01:30",25.48,"2022-05-07 00:02:30",25.83,25.97,"2022-05-07 00:13:00",25.67,"2022-05-07 00:56:30",25.56,25.59,"2022-05-07 00:01:30",25.5,"2022-05-07 00:12:00",25.66,25.71,"2022-05-07 00:19:00",25.58,"2022-05-07 00:10:30",9,9.01,"2022-05-07 00:00:30",8.98,"2022-05-07 00:54:00",6.276,6.285,"2022-05-07 00:00:30",6.264,"2022-05-07 00:42:30",1.982,1.985,"2022-05-07 00:08:00",1.978,"2022-05-07 00:55:00",9.34,9.35,"2022-05-07 00:43:30",9.33,"2022-05-07 00:50:30",9.53,9.53,"2022-05-07 00:03:30",9.52,"2022-05-07 00:04:30",23.04,23.07,"2022-05-07 00:46:00",23.02,"2022-05-07 00:00:30",0.3235856,0,0.36,211.4,65.82,207,1.4,"2022-05-07 00:23:30",0,"2022-05-07 00:01:30",2.335,124.8,14.32,116,4.1,"2022-05-07 00:04:00",0.8,"2022-05-07 00:08:00",0.01,0
"2022-05-07 02:00:00",16000,68.24,"2022-05-07 01:59:30",12.76,0.656,"2022-05-07 01:00:30",0,"2022-05-07 01:00:30",964,21.77,22.02,"2022-05-07 02:00:00",21.56,"2022-05-07 01:00:30",75.54,79.59,"2022-05-07 02:00:00",72.27,"2022-05-07 01:00:30",24.1,24.28,"2022-05-07 01:00:30",24.05,"2022-05-07 01:19:30",25.41,25.49,"2022-05-07 01:03:00",25.31,"2022-05-07 01:54:30",25.41,25.54,"2022-05-07 01:05:00",25.27,"2022-05-07 01:53:00",25.74,25.83,"2022-05-07 01:01:30",25.65,"2022-05-07 01:45:30",25.57,25.59,"2022-05-07 01:01:30",25.5,"2022-05-07 01:09:30",25.66,25.71,"2022-05-07 01:01:00",25.58,"2022-05-07 01:57:00",8.97,8.99,"2022-05-07 01:04:00",8.96,"2022-05-07 01:54:00",6.265,6.275,"2022-05-07 01:00:30",6.257,"2022-05-07 01:37:30",1.977,1.979,"2022-05-07 01:00:30",1.975,"2022-05-07 01:19:00",9.34,9.35,"2022-05-07 01:26:30",9.33,"2022-05-07 01:58:30",9.53,9.54,"2022-05-07 01:15:30",9.52,"2022-05-07 01:02:00",23.06,23.08,"2022-05-07 01:52:30",23.03,"2022-05-07 01:09:00",0.31848,0,0.355,277.3,71.03,267,1.5,"2022-05-07 01:03:00",0,"2022-05-07 01:01:00",2.779,122.7,10.59,115,5.2,"2022-05-07 01:39:30",1.2,"2022-05-07 01:25:30",0.009,0
"2022-05-07 03:00:00",16001,67.04,"2022-05-07 03:00:00",12.75,0.636,"2022-05-07 02:13:00",0,"2022-05-07 02:00:30",964,22.07,22.2,"2022-05-07 02:55:30",21.95,"2022-05-07 02:01:00",82.4,84.7,"2022-05-07 02:51:30",78.78,"2022-05-07 02:01:00",24.07,24.07,"2022-05-07 02:01:00",24.02,"2022-05-07 02:10:00",25.24,25.39,"2022-05-07 02:02:00",25.19,"2022-05-07 02:32:30",25.27,25.32,"2022-05-07 02:04:00",25.24,"2022-05-07 02:56:00",25.73,25.79,"2022-05-07 02:18:00",25.65,"2022-05-07 02:37:30",25.57,25.59,"2022-05-07 02:00:30",25.52,"2022-05-07 02:17:30",25.65,25.71,"2022-05-07 02:56:00",25.56,"2022-05-07 02:42:00",8.95,8.96,"2022-05-07 02:03:30",8.95,"2022-05-07 02:30:00",6.257,6.267,"2022-05-07 02:01:00",6.246,"2022-05-07 02:59:00",1.975,1.978,"2022-05-07 02:00:30",1.971,"2022-05-07 03:00:00",9.33,9.34,"2022-05-07 02:15:00",9.32,"2022-05-07 02:57:30",9.53,9.54,"2022-05-07 02:48:30",9.52,"2022-05-07 02:50:30",23.09,23.11,"2022-05-07 02:29:30",23.07,"2022-05-07 02:00:30",0.3294019,0,0.492,248.2,77.23,207,2.5,"2022-05-07 02:48:30",0,"2022-05-07 02:00:30",3.094,127.3,12.45,129,5.5,"2022-05-07 02:20:30",1,"2022-05-07 02:55:30",0.012,0
"2022-05-07 04:00:00",16002,66.43,"2022-05-07 03:54:30",12.73,0.488,"2022-05-07 03:26:00",0,"2022-05-07 03:00:30",964,22.03,22.2,"2022-05-07 03:25:30",21.75,"2022-05-07 03:58:00",85.3,87,"2022-05-07 04:00:00",84,"2022-05-07 03:01:00",24.07,24.1,"2022-05-07 03:22:30",24.05,"2022-05-07 03:04:00",25.22,25.25,"2022-05-07 03:20:00",25.15,"2022-05-07 03:07:30",25.2,25.31,"2022-05-07 03:02:00",25.06,"2022-05-07 03:48:30",25.71,25.79,"2022-05-07 03:04:30",25.57,"2022-05-07 03:46:30",25.55,25.59,"2022-05-07 03:02:00",25.46,"2022-05-07 03:09:30",25.66,25.71,"2022-05-07 03:31:00",25.58,"2022-05-07 03:13:30",8.95,8.95,"2022-05-07 03:04:30",8.94,"2022-05-07 03:40:30",6.243,6.249,"2022-05-07 03:00:30",6.236,"2022-05-07 03:55:00",1.973,1.977,"2022-05-07 03:35:00",1.967,"2022-05-07 03:28:30",9.33,9.33,"2022-05-07 03:01:30",9.32,"2022-05-07 03:16:00",9.53,9.54,"2022-05-07 03:07:30",9.52,"2022-05-07 03:15:00",23.11,23.14,"2022-05-07 03:52:30",23.08,"2022-05-07 03:00:30",0.3163719,0,0.577,286.8,90.6,221,1.7,"2022-05-07 03:35:30",0,"2022-05-07 03:02:00",3.384,124.9,13.21,117,6.3,"2022-05-07 03:24:00",1.1,"2022-05-07 03:11:00",0.011,0
"2022-05-07 05:00:00",16003,66.45,"2022-05-07 04:06:00",12.71,0.633,"2022-05-07 04:03:30",0,"2022-05-07 04:00:30",964,21.28,21.8,"2022-05-07 04:02:00",20.71,"2022-05-07 04:59:00",89.1,91.4,"2022-05-07 04:53:30",86.3,"2022-05-07 04:01:30",24.08,24.15,"2022-05-07 04:10:30",24.05,"2022-05-07 04:17:00",25.15,25.23,"2022-05-07 04:01:30",25.03,"2022-05-07 04:58:00",25.08,25.16,"2022-05-07 04:02:00",25.06,"2022-05-07 04:00:30",25.6,25.73,"2022-05-07 04:13:00",25.5,"2022-05-07 04:40:00",25.54,25.59,"2022-05-07 04:03:00",25.43,"2022-05-07 04:48:00",25.66,25.71,"2022-05-07 04:14:00",25.58,"2022-05-07 04:03:30",8.93,8.95,"2022-05-07 04:01:00",8.92,"2022-05-07 05:00:00",6.238,6.246,"2022-05-07 04:08:30",6.233,"2022-05-07 04:11:00",1.972,1.975,"2022-05-07 04:00:30",1.97,"2022-05-07 04:39:00",9.33,9.34,"2022-05-07 04:05:00",9.32,"2022-05-07 04:01:30",9.53,9.54,"2022-05-07 04:23:00",9.52,"2022-05-07 04:09:30",23.13,23.16,"2022-05-07 04:55:30",23.12,"2022-05-07 04:00:30",0.3260377,0,0.371,194.9,82.3,131,1.4,"2022-05-07 04:22:00",0,"2022-05-07 04:03:00",2.279,129.2,17.26,127,4.8,"2022-05-07 04:00:30",0.9,"2022-05-07 04:44:30",0.01,0
"2022-05-07 06:00:00",16004,67.01,"2022-05-07 05:01:00",12.69,0.692,"2022-05-07 05:00:30",0,"2022-05-07 05:00:30",965,20.21,20.75,"2022-05-07 05:02:00",19.86,"2022-05-07 05:45:30",93.6,95.6,"2022-05-07 05:50:00",90.7,"2022-05-07 05:00:30",23.94,24.07,"2022-05-07 05:00:30",23.7,"2022-05-07 05:55:00",25.04,25.14,"2022-05-07 05:08:30",24.98,"2022-05-07 05:58:30",25.06,25.14,"2022-05-07 05:37:30",25.03,"2022-05-07 05:45:00",25.54,25.61,"2022-05-07 05:00:30",25.44,"2022-05-07 05:50:00",25.46,25.59,"2022-05-07 05:09:30",25.33,"2022-05-07 05:54:30",25.66,25.69,"2022-05-07 05:09:30",25.54,"2022-05-07 05:10:30",8.91,8.92,"2022-05-07 05:01:30",8.89,"2022-05-07 05:51:30",6.234,6.241,"2022-05-07 05:02:00",6.228,"2022-05-07 05:55:00",1.97,1.973,"2022-05-07 05:21:00",1.966,"2022-05-07 05:18:00",9.32,9.34,"2022-05-07 05:19:30",9.32,"2022-05-07 05:39:00",9.54,9.55,"2022-05-07 05:54:30",9.53,"2022-05-07 05:01:30",23.15,23.17,"2022-05-07 05:15:30",23.13,"2022-05-07 05:04:00",0.3933237,0,0.141,177.2,31.34,121,0.8,"2022-05-07 05:09:30",0,"2022-05-07 05:01:00",0.947,145,29.58,126,2.4,"2022-05-07 05:09:00",0,"2022-05-07 05:11:30",0.015,0.001
"2022-05-07 07:00:00",16005,55.59,"2022-05-07 07:00:00",12.7,12.77,"2022-05-07 06:00:30",0.003,"2022-05-07 06:01:30",966,21.3,22.86,"2022-05-07 07:00:00",20.31,"2022-05-07 06:01:00",88,94,"2022-05-07 06:04:30",79.08,"2022-05-07 07:00:00",23.73,23.86,"2022-05-07 06:46:00",23.65,"2022-05-07 06:03:30",24.98,25.03,"2022-05-07 06:00:30",24.85,"2022-05-07 06:50:30",24.98,25.1,"2022-05-07 06:14:00",24.84,"2022-05-07 06:47:00",25.53,25.58,"2022-05-07 06:05:00",25.42,"2022-05-07 06:56:30",25.39,25.51,"2022-05-07 06:12:30",25.29,"2022-05-07 06:49:30",25.66,25.71,"2022-05-07 06:05:00",25.56,"2022-05-07 06:38:30",8.89,8.9,"2022-05-07 06:01:00",8.87,"2022-05-07 06:47:30",6.226,6.233,"2022-05-07 06:08:00",6.217,"2022-05-07 06:38:00",1.97,1.975,"2022-05-07 06:26:00",1.966,"2022-05-07 06:27:30",9.32,9.33,"2022-05-07 06:44:00",9.31,"2022-05-07 06:32:00",9.54,9.55,"2022-05-07 06:37:30",9.54,"2022-05-07 06:04:00",23.16,23.18,"2022-05-07 06:44:30",23.14,"2022-05-07 06:33:00",2.820124,0,0.533,185.8,60.87,132,1.9,"2022-05-07 06:46:00",0,"2022-05-07 06:02:30",2.257,132.8,17.68,130,4.6,"2022-05-07 06:55:00",0.8,"2022-05-07 06:17:00",0.495,0.31
"2022-05-07 08:00:00",16006,46.5,"2022-05-07 07:57:00",13.5,13.75,"2022-05-07 07:01:00",0.169,"2022-05-07 07:38:30",966,24.17,25.57,"2022-05-07 08:00:00",22.93,"2022-05-07 07:01:00",72.4,78.18,"2022-05-07 07:00:30",64.79,"2022-05-07 08:00:00",23.86,23.94,"2022-05-07 07:58:30",23.78,"2022-05-07 07:02:00",24.83,24.98,"2022-05-07 07:07:00",24.8,"2022-05-07 07:04:30",24.87,24.96,"2022-05-07 07:05:00",24.84,"2022-05-07 07:12:30",25.45,25.58,"2022-05-07 07:01:30",25.29,"2022-05-07 07:58:30",25.37,25.43,"2022-05-07 07:12:00",25.3,"2022-05-07 07:15:30",25.66,25.69,"2022-05-07 07:07:30",25.58,"2022-05-07 07:53:00",8.87,8.88,"2022-05-07 07:00:30",8.86,"2022-05-07 07:16:30",6.223,6.228,"2022-05-07 07:01:30",6.217,"2022-05-07 07:06:30",1.97,1.973,"2022-05-07 07:03:30",1.966,"2022-05-07 07:56:30",9.32,9.33,"2022-05-07 07:31:00",9.31,"2022-05-07 07:17:30",9.54,9.55,"2022-05-07 07:33:30",9.54,"2022-05-07 07:01:00",23.17,23.19,"2022-05-07 07:38:00",23.16,"2022-05-07 07:11:00",8.456935,0,0.764,160.1,94.1,175,2.3,"2022-05-07 07:41:00",0,"2022-05-07 07:14:00",3.783,125.4,15.18,124,6.5,"2022-05-07 07:48:30",1.4,"2022-05-07 07:04:30",1.64,1.137
"2022-05-07 09:00:00",16007,44.75,"2022-05-07 09:00:00",13.46,17.11,"2022-05-07 08:00:30",0.151,"2022-05-07 08:17:30",966,26.59,28.22,"2022-05-07 08:59:00",25.21,"2022-05-07 08:05:00",58.6,65.94,"2022-05-07 08:08:00",50.65,"2022-05-07 09:00:00",24.12,24.44,"2022-05-07 08:58:30",23.88,"2022-05-07 08:07:30",24.82,24.85,"2022-05-07 08:09:30",24.79,"2022-05-07 08:56:00",24.86,24.93,"2022-05-07 08:12:30",24.84,"2022-05-07 08:00:30",25.36,25.5,"2022-05-07 08:09:30",25.27,"2022-05-07 08:51:30",25.36,25.38,"2022-05-07 08:00:30",25.27,"2022-05-07 08:23:00",25.65,25.69,"2022-05-07 08:04:00",25.58,"2022-05-07 08:54:00",8.87,8.89,"2022-05-07 08:57:00",8.86,"2022-05-07 08:12:00",6.215,6.22,"2022-05-07 08:00:30",6.21,"2022-05-07 09:00:00",1.966,1.969,"2022-05-07 08:01:00",1.961,"2022-05-07 08:48:00",9.31,9.33,"2022-05-07 08:02:30",9.31,"2022-05-07 08:53:30",9.53,9.55,"2022-05-07 08:08:00",9.52,"2022-05-07 08:55:30",23.16,23.19,"2022-05-07 08:11:00",23.12,"2022-05-07 08:55:00",13.97104,0,1.102,113.6,92.3,265,3.5,"2022-05-07 08:40:30",0,"2022-05-07 08:01:00",4.463,121.1,16.48,113,9.6,"2022-05-07 08:58:00",0.7,"2022-05-07 08:14:00",2.808,1.973
"2022-05-07 10:00:00",16008,44.26,"2022-05-07 09:06:30",13.43,19.88,"2022-05-07 09:34:30",0.088,"2022-05-07 09:25:00",966,28.89,29.85,"2022-05-07 09:55:30",28.09,"2022-05-07 09:15:00",46.12,50.47,"2022-05-07 09:00:30",42.37,"2022-05-07 09:59:30",24.79,25.29,"2022-05-07 10:00:00",24.41,"2022-05-07 09:01:00",24.86,25.03,"2022-05-07 09:59:30",24.8,"2022-05-07 09:10:00",24.86,24.97,"2022-05-07 09:08:30",24.81,"2022-05-07 09:56:30",25.35,25.38,"2022-05-07 09:02:30",25.25,"2022-05-07 09:31:30",25.36,25.38,"2022-05-07 09:03:00",25.25,"2022-05-07 09:49:00",25.67,25.69,"2022-05-07 09:01:00",25.58,"2022-05-07 09:34:00",8.91,8.94,"2022-05-07 09:56:00",8.87,"2022-05-07 09:00:30",6.212,6.217,"2022-05-07 09:14:00",6.202,"2022-05-07 09:59:00",1.962,1.965,"2022-05-07 09:01:30",1.959,"2022-05-07 09:54:30",9.29,9.31,"2022-05-07 09:01:00",9.28,"2022-05-07 09:53:30",9.5,9.52,"2022-05-07 09:01:00",9.47,"2022-05-07 09:55:00",23.05,23.12,"2022-05-07 09:01:30",22.97,"2022-05-07 09:58:00",18.5676,0,1.141,106.3,95.6,193,3.8,"2022-05-07 09:49:00",0,"2022-05-07 09:40:00",5.604,123.2,16.23,138,10.5,"2022-05-07 09:23:00",0.7,"2022-05-07 09:34:00",3.861,2.689
"2022-05-07 11:00:00",16009,45.34,"2022-05-07 10:01:00",13.39,19.74,"2022-05-07 10:53:00",0.058,"2022-05-07 10:33:30",965,30.48,31.41,"2022-05-07 10:59:30",29.53,"2022-05-07 10:00:30",40.46,43.92,"2022-05-07 10:01:00",37.61,"2022-05-07 10:44:00",25.66,26.13,"2022-05-07 11:00:00",25.22,"2022-05-07 10:00:30",25.07,25.23,"2022-05-07 10:51:00",24.95,"2022-05-07 10:01:30",24.87,24.97,"2022-05-07 10:21:30",24.79,"2022-05-07 10:02:30",25.34,25.38,"2022-05-07 10:02:00",25.27,"2022-05-07 10:53:00",25.32,25.38,"2022-05-07 10:01:00",25.22,"2022-05-07 10:59:00",25.65,25.69,"2022-05-07 10:03:30",25.58,"2022-05-07 10:20:30",8.97,9.01,"2022-05-07 10:57:30",8.93,"2022-05-07 10:01:00",6.206,6.212,"2022-05-07 10:34:30",6.199,"2022-05-07 10:46:30",1.959,1.963,"2022-05-07 10:03:00",1.955,"2022-05-07 10:37:00",9.26,9.28,"2022-05-07 10:01:00",9.23,"2022-05-07 10:52:00",9.44,9.48,"2022-05-07 10:05:00",9.4,"2022-05-07 11:00:00",22.88,22.97,"2022-05-07 10:01:00",22.77,"2022-05-07 10:59:30",21.43481,0,1.371,147.1,86.4,129,4.8,"2022-05-07 10:28:00",0,"2022-05-07 10:05:30",5.405,126.9,24.02,118,9.5,"2022-05-07 10:36:30",0.7,"2022-05-07 10:13:30",4.526,3.195
"2022-05-07 12:00:00",16010,47.06,"2022-05-07 11:46:00",13.2,19.37,"2022-05-07 11:40:00",0.002,"2022-05-07 11:51:00",964,32.21,32.92,"2022-05-07 11:42:00",31.29,"2022-05-07 11:01:00",35.95,39.28,"2022-05-07 11:01:30",34.03,"2022-05-07 11:59:00",26.45,26.82,"2022-05-07 12:00:00",26.07,"2022-05-07 11:05:00",25.31,25.45,"2022-05-07 12:00:00",25.17,"2022-05-07 11:03:30",24.86,24.93,"2022-05-07 11:29:30",24.84,"2022-05-07 11:01:00",25.34,25.38,"2022-05-07 11:03:30",25.23,"2022-05-07 11:48:30",25.25,25.35,"2022-05-07 11:06:30",25.15,"2022-05-07 11:49:00",25.63,25.69,"2022-05-07 11:03:00",25.51,"2022-05-07 11:57:00",9.04,9.08,"2022-05-07 12:00:00",9,"2022-05-07 11:00:30",6.205,6.212,"2022-05-07 11:26:30",6.197,"2022-05-07 11:43:00",1.956,1.959,"2022-05-07 11:00:30",1.952,"2022-05-07 11:57:30",9.21,9.23,"2022-05-07 11:02:00",9.19,"2022-05-07 11:58:30",9.37,9.41,"2022-05-07 11:01:00",9.33,"2022-05-07 11:56:00",22.67,22.78,"2022-05-07 11:00:30",22.55,"2022-05-07 12:00:00",22.78704,0,1.145,126.4,86.2,161,4.8,"2022-05-07 11:02:00",0,"2022-05-07 11:06:30",4.206,121.5,26.41,139,9.2,"2022-05-07 11:40:30",0.3,"2022-05-07 11:50:30",4.942,3.452
"2022-05-07 13:00:00",16011,47.86,"2022-05-07 12:00:30",13.15,18.49,"2022-05-07 12:04:30",0.001,"2022-05-07 12:01:00",963,33.46,34.16,"2022-05-07 12:35:30",32.53,"2022-05-07 12:11:00",32.36,35.13,"2022-05-07 12:03:00",29.67,"2022-05-07 12:49:30",27,27.24,"2022-05-07 12:59:00",26.67,"2022-05-07 12:01:00",25.63,25.83,"2022-05-07 12:59:00",25.4,"2022-05-07 12:03:30",24.97,25.1,"2022-05-07 12:47:00",24.84,"2022-05-07 12:00:30",25.34,25.38,"2022-05-07 12:01:00",25.25,"2022-05-07 12:30:00",25.21,25.32,"2022-05-07 12:10:30",25.13,"2022-05-07 12:46:00",25.6,25.69,"2022-05-07 12:04:30",25.49,"2022-05-07 12:47:30",9.09,9.12,"2022-05-07 12:54:30",9.06,"2022-05-07 12:08:00",6.202,6.21,"2022-05-07 12:03:30",6.194,"2022-05-07 12:15:30",1.951,1.957,"2022-05-07 12:03:30",1.946,"2022-05-07 12:46:30",9.17,9.2,"2022-05-07 12:01:00",9.15,"2022-05-07 12:52:30",9.3,9.34,"2022-05-07 12:01:00",9.26,"2022-05-07 12:57:00",22.44,22.55,"2022-05-07 12:01:00",22.31,"2022-05-07 12:59:30",22.09309,0,1.243,135.2,81,194,3.6,"2022-05-07 12:46:30",0,"2022-05-07 12:15:00",4.183,128,27.61,156,9.2,"2022-05-07 12:04:00",1.1,"2022-05-07 12:38:00",4.848,3.442
"2022-05-07 14:00:00",16012,49.45,"2022-05-07 13:02:30",13.36,19.39,"2022-05-07 13:55:30",0.124,"2022-05-07 13:12:00",962,34.18,34.62,"2022-05-07 13:43:30",33.83,"2022-05-07 13:11:30",29.2,31.78,"2022-05-07 13:16:00",26.91,"2022-05-07 13:44:00",27.41,27.62,"2022-05-07 13:53:00",27.17,"2022-05-07 13:00:30",25.94,26.06,"2022-05-07 13:46:00",25.77,"2022-05-07 13:05:00",25.12,25.28,"2022-05-07 13:57:30",25.06,"2022-05-07 13:01:30",25.35,25.38,"2022-05-07 13:49:00",25.27,"2022-05-07 13:09:00",25.19,25.3,"2022-05-07 13:46:30",25.13,"2022-05-07 13:22:30",25.56,25.66,"2022-05-07 13:01:30",25.45,"2022-05-07 13:39:30",9.12,9.14,"2022-05-07 13:40:00",9.1,"2022-05-07 13:06:00",6.2,6.21,"2022-05-07 13:49:00",6.191,"2022-05-07 13:27:30",1.947,1.949,"2022-05-07 13:01:30",1.942,"2022-05-07 13:53:30",9.13,9.15,"2022-05-07 13:03:00",9.11,"2022-05-07 13:54:00",9.23,9.27,"2022-05-07 13:01:00",9.19,"2022-05-07 13:57:30",22.2,22.33,"2022-05-07 13:00:30",22.06,"2022-05-07 13:58:30",19.80488,0,1.066,153.3,95.9,98,4.7,"2022-05-07 13:39:30",0,"2022-05-07 13:22:00",4.075,127.4,23.67,151,7.9,"2022-05-07 13:26:30",0.4,"2022-05-07 13:31:30",4.392,3.17
"2022-05-07 15:00:00",16013,50.66,"2022-05-07 14:00:30",13.36,19.4,"2022-05-07 14:30:30",0.126,"2022-05-07 14:06:00",962,34.5,35.01,"2022-05-07 14:45:00",34.16,"2022-05-07 14:53:00",26.94,29.97,"2022-05-07 14:00:30",25.42,"2022-05-07 15:00:00",27.55,27.62,"2022-05-07 14:46:30",27.52,"2022-05-07 14:03:00",26.23,26.47,"2022-05-07 14:56:00",26.02,"2022-05-07 14:00:30",25.3,25.48,"2022-05-07 14:54:00",25.24,"2022-05-07 14:01:00",25.4,25.55,"2022-05-07 14:53:30",25.31,"2022-05-07 14:26:00",25.22,25.35,"2022-05-07 14:53:30",25.15,"2022-05-07 14:14:00",25.55,25.66,"2022-05-07 14:55:00",25.43,"2022-05-07 14:49:00",9.14,9.15,"2022-05-07 14:34:00",9.13,"2022-05-07 14:02:30",6.203,6.21,"2022-05-07 14:02:00",6.194,"2022-05-07 14:46:00",1.945,1.948,"2022-05-07 14:50:30",1.942,"2022-05-07 14:59:00",9.1,9.11,"2022-05-07 14:00:30",9.08,"2022-05-07 14:57:00",9.17,9.2,"2022-05-07 14:02:00",9.13,"2022-05-07 14:58:30",21.97,22.07,"2022-05-07 14:01:00",21.87,"2022-05-07 14:58:00",15.77751,0,1.024,126.2,93.2,25,3,"2022-05-07 14:19:30",0,"2022-05-07 14:07:00",3.873,121.1,21.74,108,8.2,"2022-05-07 14:09:30",1,"2022-05-07 14:21:30",3.507,2.65
"2022-05-07 16:00:00",16014,52.02,"2022-05-07 15:00:30",13.36,19.33,"2022-05-07 15:55:30",0.127,"2022-05-07 15:08:00",961,34.15,34.4,"2022-05-07 15:06:00",33.96,"2022-05-07 15:13:00",27.26,29.41,"2022-05-07 15:48:00",25.63,"2022-05-07 15:04:30",27.47,27.58,"2022-05-07 15:10:30",27.3,"2022-05-07 15:59:00",26.44,26.55,"2022-05-07 16:00:00",26.35,"2022-05-07 15:09:30",25.49,25.69,"2022-05-07 15:59:00",25.35,"2022-05-07 15:01:00",25.54,25.59,"2022-05-07 15:53:00",25.43,"2022-05-07 15:16:30",25.25,25.35,"2022-05-07 15:11:30",25.16,"2022-05-07 15:52:30",25.51,25.61,"2022-05-07 15:38:00",25.42,"2022-05-07 15:45:30",9.12,9.14,"2022-05-07 15:00:30",9.11,"2022-05-07 15:36:00",6.207,6.22,"2022-05-07 15:56:30",6.197,"2022-05-07 15:01:30",1.945,1.948,"2022-05-07 15:50:00",1.942,"2022-05-07 15:04:00",9.08,9.09,"2022-05-07 15:01:00",9.07,"2022-05-07 15:32:30",9.13,9.14,"2022-05-07 15:00:30",9.11,"2022-05-07 15:35:30",21.81,21.88,"2022-05-07 15:00:30",21.75,"2022-05-07 15:59:30",10.65202,0,0.868,64.09,75.43,207,3.3,"2022-05-07 15:40:00",0,"2022-05-07 15:02:00",3.681,109.7,16.16,114,7.6,"2022-05-07 15:04:30",0.9,"2022-05-07 15:38:00",2.353,1.921
"2022-05-07 17:00:00",16015,53.83,"2022-05-07 16:00:30",13.36,13.5,"2022-05-07 16:56:00",0.127,"2022-05-07 16:21:00",962,33.28,34.19,"2022-05-07 16:02:30",32.53,"2022-05-07 16:58:00",28.14,29.06,"2022-05-07 16:17:00",27.44,"2022-05-07 16:05:00",27.2,27.43,"2022-05-07 16:12:30",26.9,"2022-05-07 16:59:00",26.58,26.68,"2022-05-07 16:46:30",26.43,"2022-05-07 16:04:30",25.66,25.73,"2022-05-07 16:30:30",25.53,"2022-05-07 16:01:30",25.6,25.79,"2022-05-07 16:52:00",25.5,"2022-05-07 16:09:30",25.33,25.38,"2022-05-07 16:06:00",25.2,"2022-05-07 16:02:00",25.51,25.66,"2022-05-07 16:58:30",25.41,"2022-05-07 16:43:00",9.09,9.12,"2022-05-07 16:02:00",9.07,"2022-05-07 16:51:00",6.211,6.217,"2022-05-07 16:01:00",6.204,"2022-05-07 16:21:30",1.946,1.948,"2022-05-07 16:06:00",1.944,"2022-05-07 16:09:30",9.08,9.09,"2022-05-07 16:37:00",9.07,"2022-05-07 16:03:30",9.11,9.12,"2022-05-07 16:01:30",9.1,"2022-05-07 16:29:30",21.76,21.78,"2022-05-07 16:01:00",21.74,"2022-05-07 16:21:30",4.927035,0,0.673,30.48,87.4,262,2.1,"2022-05-07 16:09:30",0,"2022-05-07 16:00:30",3.434,116.3,17.44,126,6.2,"2022-05-07 16:05:00",0.9,"2022-05-07 16:15:30",1.054,1.066
"2022-05-07 18:00:00",16016,57.37,"2022-05-07 17:00:30",12.94,1.082,"2022-05-07 18:00:00",0,"2022-05-07 17:29:30",962,30.01,32.48,"2022-05-07 17:02:00",27.57,"2022-05-07 18:00:00",34.18,40.16,"2022-05-07 18:00:00",28.69,"2022-05-07 17:04:30",26.71,27.02,"2022-05-07 17:10:30",26.31,"2022-05-07 17:57:30",26.61,26.68,"2022-05-07 17:06:30",26.53,"2022-05-07 17:14:30",25.72,25.88,"2022-05-07 17:46:30",25.69,"2022-05-07 17:00:30",25.73,25.79,"2022-05-07 17:24:30",25.64,"2022-05-07 17:02:00",25.35,25.38,"2022-05-07 17:04:00",25.27,"2022-05-07 17:47:00",25.53,25.64,"2022-05-07 17:05:30",25.43,"2022-05-07 17:29:00",9.04,9.08,"2022-05-07 17:00:30",9.01,"2022-05-07 17:58:30",6.211,6.217,"2022-05-07 17:04:30",6.202,"2022-05-07 17:56:00",1.95,1.957,"2022-05-07 17:57:00",1.948,"2022-05-07 17:00:30",9.09,9.1,"2022-05-07 17:52:00",9.07,"2022-05-07 17:10:30",9.12,9.13,"2022-05-07 17:45:30",9.11,"2022-05-07 17:04:00",21.8,21.84,"2022-05-07 18:00:00",21.76,"2022-05-07 17:01:00",0.5567731,0,0.232,189.3,51.32,110,1,"2022-05-07 17:08:00",0,"2022-05-07 17:01:00",2.216,132.2,15.5,125,4.6,"2022-05-07 17:07:00",0.6,"2022-05-07 17:29:30",0.051,0.233
"2022-05-07 19:00:00",16017,65.25,"2022-05-07 18:00:30",12.83,0.568,"2022-05-07 18:34:00",0,"2022-05-07 18:00:30",962,26.31,27.57,"2022-05-07 18:00:30",25.47,"2022-05-07 19:00:00",45.92,51.36,"2022-05-07 18:59:30",40.62,"2022-05-07 18:01:00",25.99,26.39,"2022-05-07 18:02:30",25.64,"2022-05-07 18:51:30",26.48,26.65,"2022-05-07 18:11:30",26.33,"2022-05-07 18:53:30",25.84,25.9,"2022-05-07 18:13:00",25.72,"2022-05-07 18:07:30",25.75,25.84,"2022-05-07 18:57:00",25.67,"2022-05-07 18:14:30",25.36,25.41,"2022-05-07 18:32:00",25.29,"2022-05-07 18:23:30",25.57,25.66,"2022-05-07 18:17:30",25.46,"2022-05-07 18:33:30",8.97,9.01,"2022-05-07 18:02:00",8.94,"2022-05-07 18:59:30",6.208,6.215,"2022-05-07 18:03:30",6.197,"2022-05-07 18:59:30",1.952,1.955,"2022-05-07 18:02:30",1.948,"2022-05-07 18:35:30",9.1,9.11,"2022-05-07 18:41:30",9.09,"2022-05-07 18:01:00",9.13,9.14,"2022-05-07 18:40:30",9.12,"2022-05-07 18:01:00",21.86,21.89,"2022-05-07 18:58:00",21.82,"2022-05-07 18:01:30",0.2826566,0,0.514,183.9,34.95,225,1.9,"2022-05-07 18:42:00",0,"2022-05-07 18:00:30",2.309,168,17.77,180,3.7,"2022-05-07 18:54:30",1.2,"2022-05-07 18:33:30",0.013,0
"2022-05-07 20:00:00",16018,66.45,"2022-05-07 20:00:00",12.82,0.566,"2022-05-07 19:36:30",0,"2022-05-07 19:00:30",963,25.65,25.99,"2022-05-07 19:59:30",25.28,"2022-05-07 19:07:00",51.36,52.03,"2022-05-07 19:14:30",50.58,"2022-05-07 19:33:30",25.61,25.77,"2022-05-07 19:06:30",25.48,"2022-05-07 19:54:00",26.34,26.47,"2022-05-07 19:04:30",26.15,"2022-05-07 19:46:30",25.83,25.92,"2022-05-07 19:22:00",25.69,"2022-05-07 19:53:30",25.77,25.91,"2022-05-07 19:59:30",25.67,"2022-05-07 19:09:30",25.4,25.54,"2022-05-07 19:42:30",25.27,"2022-05-07 19:24:30",25.59,25.69,"2022-05-07 19:28:00",25.47,"2022-05-07 19:50:00",8.92,8.95,"2022-05-07 19:00:30",8.9,"2022-05-07 19:54:30",6.194,6.204,"2022-05-07 19:08:00",6.186,"2022-05-07 19:58:00",1.951,1.955,"2022-05-07 19:07:30",1.947,"2022-05-07 19:25:00",9.11,9.12,"2022-05-07 19:25:00",9.1,"2022-05-07 19:03:00",9.14,9.15,"2022-05-07 19:40:30",9.13,"2022-05-07 19:03:30",21.9,21.93,"2022-05-07 19:46:30",21.86,"2022-05-07 19:09:30",0.2653099,0,0.424,168,45.08,45,1.7,"2022-05-07 19:35:00",0,"2022-05-07 19:01:00",1.954,155.4,34.31,74,3.6,"2022-05-07 19:17:30",0.6,"2022-05-07 19:54:30",0.008,0
"2022-05-07 21:00:00",16019,65.14,"2022-05-07 21:00:00",12.82,0.586,"2022-05-07 20:04:30",0,"2022-05-07 20:00:30",964,25.95,26.13,"2022-05-07 20:25:30",25.8,"2022-05-07 20:53:00",50.54,51.56,"2022-05-07 20:37:00",49.86,"2022-05-07 20:08:00",25.44,25.56,"2022-05-07 20:02:30",25.3,"2022-05-07 20:53:00",26.17,26.26,"2022-05-07 20:09:00",26.02,"2022-05-07 20:49:00",25.73,25.88,"2022-05-07 20:07:30",25.69,"2022-05-07 20:05:00",25.82,25.92,"2022-05-07 20:54:30",25.73,"2022-05-07 20:46:30",25.49,25.59,"2022-05-07 20:40:30",25.38,"2022-05-07 20:18:00",25.63,25.69,"2022-05-07 20:04:30",25.54,"2022-05-07 20:33:00",8.89,8.9,"2022-05-07 20:12:00",8.87,"2022-05-07 20:59:30",6.183,6.194,"2022-05-07 20:04:00",6.173,"2022-05-07 20:33:30",1.951,1.953,"2022-05-07 20:01:30",1.948,"2022-05-07 20:57:00",9.11,9.12,"2022-05-07 20:11:30",9.1,"2022-05-07 20:01:30",9.15,9.16,"2022-05-07 20:37:30",9.14,"2022-05-07 20:01:30",21.94,21.97,"2022-05-07 20:56:00",21.91,"2022-05-07 20:04:00",0.3359423,0,0.294,71.14,66.25,175,1.3,"2022-05-07 20:15:30",0,"2022-05-07 20:02:30",2.053,112.1,22.85,124,3.7,"2022-05-07 20:58:30",0.7,"2022-05-07 20:23:00",0.011,0
"2022-05-07 22:00:00",16020,63.77,"2022-05-07 21:59:30",12.81,0.547,"2022-05-07 21:55:30",0,"2022-05-07 21:00:30",964,26.13,26.31,"2022-05-07 21:44:30",25.93,"2022-05-07 21:07:30",50.77,51.75,"2022-05-07 21:59:30",50.32,"2022-05-07 21:19:30",25.33,25.37,"2022-05-07 21:16:00",25.28,"2022-05-07 21:47:00",26.04,26.14,"2022-05-07 21:01:00",25.96,"2022-05-07 21:22:30",25.69,25.73,"2022-05-07 21:20:00",25.69,"2022-05-07 21:00:30",25.82,25.93,"2022-05-07 21:55:30",25.72,"2022-05-07 21:12:30",25.53,25.59,"2022-05-07 21:22:30",25.45,"2022-05-07 21:07:00",25.64,25.69,"2022-05-07 21:00:30",25.56,"2022-05-07 21:57:30",8.86,8.88,"2022-05-07 21:00:30",8.84,"2022-05-07 22:00:00",6.174,6.184,"2022-05-07 21:00:30",6.165,"2022-05-07 21:56:30",1.948,1.949,"2022-05-07 21:00:30",1.945,"2022-05-07 21:50:30",9.11,9.12,"2022-05-07 21:02:00",9.1,"2022-05-07 21:07:30",9.15,9.16,"2022-05-07 21:48:30",9.14,"2022-05-07 21:05:00",21.98,22.01,"2022-05-07 21:55:00",21.96,"2022-05-07 21:02:00",0.3298039,0,0.501,205.2,70.24,265,2,"2022-05-07 21:46:00",0,"2022-05-07 21:01:30",2.323,133,17.29,151,4.2,"2022-05-07 21:09:00",0.8,"2022-05-07 21:28:30",0.018,0
"2022-05-07 23:00:00",16021,63.47,"2022-05-07 22:48:30",12.8,0.538,"2022-05-07 22:38:00",0,"2022-05-07 22:00:30",964,25.84,26.12,"2022-05-07 22:02:00",25.48,"2022-05-07 23:00:00",52.71,54.69,"2022-05-07 22:59:30",51.62,"2022-05-07 22:01:00",25.32,25.34,"2022-05-07 22:01:30",25.25,"2022-05-07 22:59:00",25.99,26.06,"2022-05-07 22:00:30",25.8,"2022-05-07 22:58:00",25.68,25.71,"2022-05-07 22:26:00",25.53,"2022-05-07 23:00:00",25.8,25.89,"2022-05-07 22:20:30",25.69,"2022-05-07 22:42:00",25.55,25.59,"2022-05-07 22:00:30",25.44,"2022-05-07 22:52:30",25.65,25.69,"2022-05-07 22:07:00",25.56,"2022-05-07 22:57:30",8.83,8.85,"2022-05-07 22:00:30",8.82,"2022-05-07 22:53:00",6.163,6.171,"2022-05-07 22:02:00",6.155,"2022-05-07 22:45:30",1.944,1.971,"2022-05-07 22:17:30",1.94,"2022-05-07 22:19:00",9.11,9.12,"2022-05-07 22:24:00",9.1,"2022-05-07 22:09:00",9.16,9.17,"2022-05-07 22:39:30",9.15,"2022-05-07 22:02:00",22.01,22.03,"2022-05-07 22:49:30",21.99,"2022-05-07 22:01:00",0.3367268,0,0.471,176.1,36.48,181,1.5,"2022-05-07 22:22:30",0,"2022-05-07 22:02:00",2.112,155.7,11.72,156,4,"2022-05-07 22:11:30",1.1,"2022-05-07 22:29:00",0.017,0
"2022-05-08 00:00:00",16022,63.54,"2022-05-07 23:00:30",12.79,0.572,"2022-05-07 23:05:30",0,"2022-05-07 23:00:30",964,24.86,25.49,"2022-05-07 23:02:00",24.37,"2022-05-08 00:00:00",57.09,59.28,"2022-05-07 23:59:30",54.29,"2022-05-07 23:01:00",25.2,25.34,"2022-05-07 23:03:30",25.07,"2022-05-07 23:51:00",25.85,25.99,"2022-05-07 23:02:00",25.73,"2022-05-07 23:56:00",25.6,25.69,"2022-05-07 23:01:30",25.48,"2022-05-07 23:48:30",25.77,25.87,"2022-05-07 23:01:30",25.69,"2022-05-07 23:25:00",25.55,25.59,"2022-05-07 23:03:00",25.48,"2022-05-07 23:06:30",25.65,25.69,"2022-05-07 23:03:00",25.58,"2022-05-07 23:16:00",8.81,8.83,"2022-05-07 23:17:30",8.8,"2022-05-07 23:59:30",6.158,6.168,"2022-05-07 23:16:00",6.152,"2022-05-07 23:56:30",1.944,1.947,"2022-05-07 23:14:00",1.939,"2022-05-07 23:37:30",9.12,9.12,"2022-05-07 23:00:30",9.11,"2022-05-07 23:05:00",9.16,9.17,"2022-05-07 23:32:00",9.15,"2022-05-07 23:07:30",22.05,22.08,"2022-05-08 00:00:00",22.02,"2022-05-07 23:00:30",0.3378069,0,0.263,173,35.68,158,1.3,"2022-05-07 23:56:00",0,"2022-05-07 23:01:00",1.743,154.8,10.42,149,2.8,"2022-05-07 23:53:00",0.3,"2022-05-07 23:13:30",0.01,0
"2022-05-08 01:00:00",16023,64.26,"2022-05-08 00:57:30",12.78,0.562,"2022-05-08 00:07:00",0,"2022-05-08 00:00:30",964,24.33,24.44,"2022-05-08 00:14:30",24.17,"2022-05-08 00:30:30",59.96,61.13,"2022-05-08 00:59:30",58.79,"2022-05-08 00:01:00",25.06,25.13,"2022-05-08 00:00:30",24.86,"2022-05-08 00:57:00",25.82,25.85,"2022-05-08 00:03:30",25.69,"2022-05-08 00:56:00",25.49,25.56,"2022-05-08 00:01:30",25.48,"2022-05-08 00:03:00",25.74,25.89,"2022-05-08 00:27:30",25.65,"2022-05-08 00:22:00",25.55,25.59,"2022-05-08 00:03:00",25.46,"2022-05-08 00:57:30",25.65,25.71,"2022-05-08 00:16:30",25.56,"2022-05-08 00:53:00",8.79,8.8,"2022-05-08 00:00:30",8.77,"2022-05-08 00:30:30",6.148,6.158,"2022-05-08 00:51:30",6.142,"2022-05-08 00:38:30",1.943,1.946,"2022-05-08 00:01:30",1.94,"2022-05-08 00:43:00",9.12,9.13,"2022-05-08 00:35:00",9.11,"2022-05-08 00:53:30",9.17,9.18,"2022-05-08 00:37:00",9.16,"2022-05-08 00:01:00",22.08,22.1,"2022-05-08 00:57:00",22.06,"2022-05-08 00:05:00",0.3375636,0,0.558,183.7,39.19,184,1.8,"2022-05-08 00:52:30",0,"2022-05-08 00:05:00",2.189,143.5,13.74,153,4,"2022-05-08 00:45:30",0.7,"2022-05-08 00:37:30",0.018,0
"2022-05-08 02:00:00",16024,63.86,"2022-05-08 02:00:00",12.76,0.588,"2022-05-08 01:02:30",0,"2022-05-08 01:00:30",964,24.4,24.94,"2022-05-08 01:59:30",24.1,"2022-05-08 01:43:30",63.85,68.3,"2022-05-08 01:50:00",60.68,"2022-05-08 01:00:30",24.93,25.03,"2022-05-08 01:03:00",24.88,"2022-05-08 01:26:00",25.68,25.83,"2022-05-08 01:02:00",25.58,"2022-05-08 01:37:00",25.48,25.5,"2022-05-08 01:01:00",25.45,"2022-05-08 01:45:00",25.73,25.79,"2022-05-08 01:00:30",25.63,"2022-05-08 01:01:00",25.56,25.59,"2022-05-08 01:01:00",25.49,"2022-05-08 01:49:30",25.65,25.69,"2022-05-08 01:04:30",25.58,"2022-05-08 01:44:30",8.77,8.78,"2022-05-08 01:00:30",8.75,"2022-05-08 01:58:30",6.145,6.155,"2022-05-08 01:10:00",6.137,"2022-05-08 01:06:30",1.939,1.941,"2022-05-08 01:00:30",1.935,"2022-05-08 01:53:30",9.11,9.12,"2022-05-08 01:16:00",9.11,"2022-05-08 01:37:00",9.17,9.18,"2022-05-08 01:45:00",9.17,"2022-05-08 01:02:30",22.11,22.14,"2022-05-08 01:46:30",22.09,"2022-05-08 01:00:30",0.3389057,0,0.597,188.1,58.51,77,2.8,"2022-05-08 01:50:00",0,"2022-05-08 01:13:00",2.72,141.5,20.41,95,9.9,"2022-05-08 01:49:30",0.4,"2022-05-08 01:10:30",0.019,0
"2022-05-08 03:00:00",16025,63.38,"2022-05-08 02:10:30",12.75,0.588,"2022-05-08 02:02:00",0,"2022-05-08 02:00:30",963,24.27,24.93,"2022-05-08 02:02:00",23.58,"2022-05-08 02:58:30",70.86,74.03,"2022-05-08 02:58:30",67.39,"2022-05-08 02:01:00",24.91,24.92,"2022-05-08 02:00:30",24.87,"2022-05-08 02:56:30",25.63,25.65,"2022-05-08 02:03:30",25.56,"2022-05-08 02:20:00",25.45,25.5,"2022-05-08 02:02:30",25.35,"2022-05-08 02:45:00",25.73,25.79,"2022-05-08 02:07:00",25.65,"2022-05-08 02:13:30",25.56,25.59,"2022-05-08 02:02:30",25.48,"2022-05-08 02:18:00",25.64,25.69,"2022-05-08 02:00:30",25.54,"2022-05-08 02:18:30",8.74,8.76,"2022-05-08 02:01:00",8.73,"2022-05-08 03:00:00",6.136,6.145,"2022-05-08 02:02:00",6.129,"2022-05-08 02:58:30",1.94,1.944,"2022-05-08 02:40:00",1.938,"2022-05-08 02:23:30",9.11,9.12,"2022-05-08 02:20:00",9.1,"2022-05-08 02:01:30",9.17,9.18,"2022-05-08 02:43:30",9.17,"2022-05-08 02:02:00",22.14,22.16,"2022-05-08 02:42:00",22.12,"2022-05-08 02:01:30",0.3441708,0,0.734,229.3,87.1,188,2.3,"2022-05-08 02:07:00",0,"2022-05-08 02:03:30",4.434,123.2,13.85,118,7.8,"2022-05-08 02:39:30",1.7,"2022-05-08 02:21:00",0.021,0
"2022-05-08 04:00:00",16026,64.44,"2022-05-08 03:00:30",12.73,0.456,"2022-05-08 03:46:30",0,"2022-05-08 03:00:30",963,23.18,23.63,"2022-05-08 03:02:00",22.66,"2022-05-08 03:58:30",71.71,75.43,"2022-05-08 04:00:00",67.91,"2022-05-08 03:15:30",24.84,24.92,"2022-05-08 03:00:30",24.69,"2022-05-08 03:51:00",25.61,25.65,"2022-05-08 03:00:30",25.52,"2022-05-08 03:50:30",25.35,25.48,"2022-05-08 03:00:30",25.27,"2022-05-08 03:25:30",25.74,25.79,"2022-05-08 03:01:00",25.65,"2022-05-08 03:05:30",25.55,25.59,"2022-05-08 03:01:30",25.44,"2022-05-08 04:00:00",25.65,25.69,"2022-05-08 03:17:30",25.58,"2022-05-08 03:02:30",8.72,8.73,"2022-05-08 03:00:30",8.71,"2022-05-08 03:40:00",6.128,6.134,"2022-05-08 03:01:00",6.121,"2022-05-08 03:52:30",1.94,1.944,"2022-05-08 03:12:00",1.936,"2022-05-08 03:18:30",9.11,9.12,"2022-05-08 03:08:30",9.1,"2022-05-08 03:55:30",9.18,9.19,"2022-05-08 03:57:00",9.17,"2022-05-08 03:18:30",22.18,22.2,"2022-05-08 03:55:00",22.15,"2022-05-08 03:01:00",0.3374958,0,0.733,72.92,90.3,130,3.5,"2022-05-08 03:03:30",0,"2022-05-08 03:02:30",4.4,123.1,13.63,123,10.5,"2022-05-08 03:13:00",1.4,"2022-05-08 03:03:00",0.018,0
"2022-05-08 05:00:00",16027,65.93,"2022-05-08 04:00:30",12.71,0.622,"2022-05-08 04:06:00",0,"2022-05-08 04:00:30",964,22.09,22.67,"2022-05-08 04:00:30",21.81,"2022-05-08 04:49:30",78.41,81.6,"2022-05-08 04:59:30",74.68,"2022-05-08 04:01:30",24.66,24.76,"2022-05-08 04:03:30",24.47,"2022-05-08 04:50:30",25.47,25.59,"2022-05-08 04:01:00",25.36,"2022-05-08 04:50:30",25.28,25.42,"2022-05-08 04:06:00",25.27,"2022-05-08 04:01:30",25.72,25.79,"2022-05-08 04:09:30",25.62,"2022-05-08 04:47:00",25.54,25.59,"2022-05-08 04:00:30",25.44,"2022-05-08 04:50:00",25.64,25.69,"2022-05-08 04:53:00",25.56,"2022-05-08 04:26:00",8.7,8.71,"2022-05-08 04:00:30",8.68,"2022-05-08 04:51:00",6.127,6.134,"2022-05-08 04:07:00",6.121,"2022-05-08 04:05:00",1.938,1.941,"2022-05-08 04:00:30",1.935,"2022-05-08 04:57:30",9.11,9.12,"2022-05-08 04:53:30",9.1,"2022-05-08 04:03:30",9.18,9.2,"2022-05-08 04:49:30",9.17,"2022-05-08 04:14:30",22.21,22.24,"2022-05-08 04:59:30",22.18,"2022-05-08 04:03:00",0.335725,0,0.467,237.4,74.19,227,2.4,"2022-05-08 04:46:30",0,"2022-05-08 04:06:00",2.844,126.2,16.17,117,6.2,"2022-05-08 04:51:00",0.9,"2022-05-08 04:36:30",0.013,0
"2022-05-08 06:00:00",16028,65.66,"2022-05-08 05:59:30",12.69,0.644,"2022-05-08 05:00:30",0,"2022-05-08 05:00:30",964,21.91,22.04,"2022-05-08 05:40:30",21.75,"2022-05-08 05:00:30",82.2,83.1,"2022-05-08 05:51:00",80.8,"2022-05-08 05:00:30",24.49,24.52,"2022-05-08 05:00:30",24.45,"2022-05-08 05:33:00",25.42,25.46,"2022-05-08 05:29:30",25.34,"2022-05-08 05:32:30",25.27,25.31,"2022-05-08 05:04:00",25.24,"2022-05-08 05:47:00",25.68,25.77,"2022-05-08 05:37:00",25.59,"2022-05-08 05:51:30",25.51,25.59,"2022-05-08 05:05:30",25.39,"2022-05-08 05:37:30",25.63,25.69,"2022-05-08 05:11:00",25.56,"2022-05-08 05:14:00",8.67,8.69,"2022-05-08 05:00:30",8.66,"2022-05-08 05:49:00",6.117,6.127,"2022-05-08 05:01:30",6.108,"2022-05-08 05:53:30",1.935,1.938,"2022-05-08 05:14:30",1.933,"2022-05-08 05:40:00",9.11,9.12,"2022-05-08 05:23:30",9.1,"2022-05-08 05:34:00",9.19,9.2,"2022-05-08 05:43:30",9.18,"2022-05-08 05:03:30",22.24,22.26,"2022-05-08 05:58:30",22.22,"2022-05-08 05:08:30",0.4423414,0,0.483,226.8,64.58,167,2.8,"2022-05-08 05:54:30",0,"2022-05-08 05:01:00",2.736,132.7,15.95,120,6.6,"2022-05-08 05:05:30",0.7,"2022-05-08 05:24:00",0.023,0.001
"2022-05-08 07:00:00",16029,61.78,"2022-05-08 07:00:00",12.72,12.79,"2022-05-08 06:01:30",0.04,"2022-05-08 06:10:00",965,22.49,22.98,"2022-05-08 07:00:00",21.95,"2022-05-08 06:01:00",80.8,82.7,"2022-05-08 06:04:30",78.98,"2022-05-08 06:59:30",24.49,24.49,"2022-05-08 06:00:30",24.45,"2022-05-08 06:26:30",25.35,25.44,"2022-05-08 06:01:00",25.21,"2022-05-08 06:58:30",25.24,25.31,"2022-05-08 06:02:00",25.11,"2022-05-08 06:45:00",25.6,25.79,"2022-05-08 06:23:30",25.5,"2022-05-08 06:54:30",25.48,25.56,"2022-05-08 06:13:00",25.36,"2022-05-08 06:32:00",25.64,25.69,"2022-05-08 06:44:00",25.56,"2022-05-08 06:27:00",8.66,8.66,"2022-05-08 06:00:30",8.65,"2022-05-08 06:29:00",6.111,6.121,"2022-05-08 06:45:30",6.103,"2022-05-08 06:42:30",1.934,1.938,"2022-05-08 06:30:00",1.93,"2022-05-08 06:58:30",9.11,9.12,"2022-05-08 06:01:30",9.1,"2022-05-08 06:23:30",9.19,9.2,"2022-05-08 06:13:30",9.18,"2022-05-08 06:00:30",22.27,22.29,"2022-05-08 06:29:00",22.25,"2022-05-08 06:01:00",1.654215,0,0.682,182.3,39.4,227,2.4,"2022-05-08 06:34:30",0,"2022-05-08 06:00:30",2.133,155,24.55,151,3.9,"2022-05-08 06:21:30",0.5,"2022-05-08 06:53:30",0.278,0.31
"2022-05-08 08:00:00",16030,50.89,"2022-05-08 08:00:00",13.13,13.37,"2022-05-08 07:11:00",0.172,"2022-05-08 07:05:30",965,23.95,26.06,"2022-05-08 08:00:00",22.99,"2022-05-08 07:09:30",73.81,78.79,"2022-05-08 07:04:30",64.52,"2022-05-08 07:59:30",24.55,24.71,"2022-05-08 07:57:30",24.47,"2022-05-08 07:04:30",25.24,25.31,"2022-05-08 07:03:30",25.17,"2022-05-08 07:37:00",25.12,25.21,"2022-05-08 07:01:30",25.06,"2022-05-08 07:12:00",25.54,25.61,"2022-05-08 07:01:30",25.44,"2022-05-08 07:19:00",25.42,25.53,"2022-05-08 07:26:30",25.29,"2022-05-08 07:35:00",25.64,25.69,"2022-05-08 07:00:30",25.54,"2022-05-08 07:44:30",8.66,8.66,"2022-05-08 07:41:30",8.65,"2022-05-08 07:42:30",6.108,6.114,"2022-05-08 07:03:30",6.103,"2022-05-08 07:10:00",1.933,1.935,"2022-05-08 07:05:00",1.93,"2022-05-08 07:10:30",9.11,9.12,"2022-05-08 07:01:30",9.1,"2022-05-08 07:42:30",9.19,9.2,"2022-05-08 07:28:00",9.18,"2022-05-08 07:40:00",22.28,22.3,"2022-05-08 07:36:00",22.27,"2022-05-08 07:00:30",5.798313,0,0.857,183,59.91,82,3.7,"2022-05-08 07:48:00",0,"2022-05-08 07:10:00",3.059,139.5,25.98,103,8.8,"2022-05-08 07:59:00",0.7,"2022-05-08 07:10:00",1.105,1.135
"2022-05-08 09:00:00",16031,46.69,"2022-05-08 08:13:00",13.49,17.37,"2022-05-08 08:26:30",0.145,"2022-05-08 08:33:00",966,26.41,27.89,"2022-05-08 09:00:00",25.34,"2022-05-08 08:34:00",62.66,65.21,"2022-05-08 08:34:30",57.15,"2022-05-08 09:00:00",24.82,24.92,"2022-05-08 08:32:00",24.66,"2022-05-08 08:02:00",25.23,25.27,"2022-05-08 09:00:00",25.17,"2022-05-08 08:01:00",25.07,25.12,"2022-05-08 08:04:00",25.06,"2022-05-08 08:00:30",25.52,25.58,"2022-05-08 08:01:30",25.44,"2022-05-08 08:54:00",25.39,25.54,"2022-05-08 08:28:00",25.3,"2022-05-08 08:58:30",25.65,25.69,"2022-05-08 08:30:00",25.56,"2022-05-08 08:21:30",8.66,8.68,"2022-05-08 08:59:30",8.65,"2022-05-08 08:00:30",6.102,6.111,"2022-05-08 08:18:30",6.098,"2022-05-08 08:36:30",1.931,1.934,"2022-05-08 08:02:30",1.928,"2022-05-08 08:41:30",9.1,9.12,"2022-05-08 08:10:00",9.09,"2022-05-08 08:55:30",9.19,9.19,"2022-05-08 08:01:00",9.18,"2022-05-08 08:29:30",22.26,22.29,"2022-05-08 08:05:30",22.24,"2022-05-08 08:54:30",10.04223,0,0.977,176.8,74.55,51,3.6,"2022-05-08 08:10:30",0,"2022-05-08 08:06:30",4.255,129.1,18.98,97,8.2,"2022-05-08 08:31:30",0.9,"2022-05-08 08:34:30",2.012,1.962
"2022-05-08 10:00:00",16032,43.93,"2022-05-08 09:15:00",13.43,17.92,"2022-05-08 09:14:30",0.097,"2022-05-08 09:54:30",966,28.61,30.36,"2022-05-08 09:59:30",27.5,"2022-05-08 09:20:00",54.8,58.25,"2022-05-08 09:20:30",49.87,"2022-05-08 10:00:00",25.24,25.56,"2022-05-08 09:54:30",24.88,"2022-05-08 09:03:00",25.28,25.42,"2022-05-08 09:58:00",25.18,"2022-05-08 09:22:30",25.06,25.1,"2022-05-08 09:05:30",25.06,"2022-05-08 09:00:30",25.52,25.58,"2022-05-08 09:43:30",25.44,"2022-05-08 09:05:00",25.37,25.43,"2022-05-08 09:05:00",25.29,"2022-05-08 09:38:00",25.65,25.69,"2022-05-08 09:06:00",25.54,"2022-05-08 09:02:30",8.69,8.71,"2022-05-08 09:50:30",8.67,"2022-05-08 09:00:30",6.099,6.106,"2022-05-08 09:03:30",6.09,"2022-05-08 09:21:30",1.929,1.93,"2022-05-08 09:00:30",1.927,"2022-05-08 09:39:30",9.09,9.11,"2022-05-08 09:21:00",9.08,"2022-05-08 09:57:30",9.17,9.19,"2022-05-08 09:02:00",9.14,"2022-05-08 09:57:30",22.18,22.24,"2022-05-08 09:01:30",22.11,"2022-05-08 09:59:00",16.0914,0,1.151,139.5,89.2,213,3.8,"2022-05-08 09:35:30",0,"2022-05-08 09:06:00",4.593,126.2,23.14,118,8.4,"2022-05-08 09:32:30",1,"2022-05-08 09:36:00",3.329,2.658
"2022-05-08 11:00:00",16033,43.32,"2022-05-08 10:15:00",13.18,17.54,"2022-05-08 10:58:00",0.002,"2022-05-08 10:45:30",965,30.6,31.77,"2022-05-08 10:59:00",29.91,"2022-05-08 10:34:00",47.87,50.14,"2022-05-08 10:02:00",43.88,"2022-05-08 10:59:30",25.95,26.39,"2022-05-08 11:00:00",25.49,"2022-05-08 10:01:00",25.44,25.65,"2022-05-08 10:58:30",25.34,"2022-05-08 10:02:30",25.06,25.14,"2022-05-08 10:48:00",25.06,"2022-05-08 10:00:30",25.52,25.58,"2022-05-08 10:00:30",25.44,"2022-05-08 10:51:00",25.36,25.4,"2022-05-08 10:23:30",25.29,"2022-05-08 10:50:00",25.64,25.69,"2022-05-08 10:01:30",25.54,"2022-05-08 10:57:30",8.74,8.77,"2022-05-08 10:51:30",8.71,"2022-05-08 10:00:30",6.096,6.108,"2022-05-08 10:55:00",6.088,"2022-05-08 10:05:00",1.928,1.929,"2022-05-08 10:34:00",1.926,"2022-05-08 10:50:30",9.07,9.09,"2022-05-08 10:07:00",9.04,"2022-05-08 10:59:00",9.12,9.14,"2022-05-08 10:00:30",9.08,"2022-05-08 10:57:00",22.02,22.12,"2022-05-08 10:00:30",21.92,"2022-05-08 10:58:30",19.92415,0,1.187,189.3,68.08,179,3.2,"2022-05-08 10:28:00",0,"2022-05-08 10:22:30",4.769,137.8,22.47,178,8.3,"2022-05-08 10:10:30",1.9,"2022-05-08 10:57:30",4.233,3.156
"2022-05-08 12:00:00",16034,45.3,"2022-05-08 11:05:00",13.37,17.79,"2022-05-08 11:32:30",0.109,"2022-05-08 11:59:00",963,31.96,32.9,"2022-05-08 11:59:00",31.16,"2022-05-08 11:00:30",43.6,45.75,"2022-05-08 11:01:00",41.45,"2022-05-08 11:59:30",26.61,27,"2022-05-08 11:57:30",26.26,"2022-05-08 11:09:30",25.67,25.85,"2022-05-08 11:54:00",25.52,"2022-05-08 11:00:30",25.12,25.27,"2022-05-08 11:52:00",25.06,"2022-05-08 11:01:00",25.52,25.58,"2022-05-08 11:08:00",25.44,"2022-05-08 11:12:30",25.36,25.4,"2022-05-08 11:32:00",25.29,"2022-05-08 11:54:00",25.65,25.69,"2022-05-08 11:02:30",25.58,"2022-05-08 11:28:30",8.79,8.82,"2022-05-08 11:52:30",8.76,"2022-05-08 11:02:30",6.096,6.103,"2022-05-08 11:31:30",6.09,"2022-05-08 11:01:30",1.927,1.929,"2022-05-08 11:30:00",1.922,"2022-05-08 11:43:30",9.03,9.05,"2022-05-08 11:01:30",9.02,"2022-05-08 11:52:30",9.05,9.09,"2022-05-08 11:02:30",9.02,"2022-05-08 11:57:30",21.82,21.93,"2022-05-08 11:01:30",21.71,"2022-05-08 11:58:30",20.9835,0,1.284,166,70.17,70,3.8,"2022-05-08 11:17:30",0,"2022-05-08 11:04:00",4.373,134.6,26.26,144,8.4,"2022-05-08 11:41:00",0.9,"2022-05-08 11:14:30",4.523,3.409
"2022-05-08 13:00:00",16035,47,"2022-05-08 12:04:00",13.36,17.93,"2022-05-08 12:02:00",0.111,"2022-05-08 12:00:30",962,33.03,33.48,"2022-05-08 12:29:30",32.62,"2022-05-08 12:40:00",41.13,42.37,"2022-05-08 12:16:00",39.57,"2022-05-08 12:53:30",27.17,27.41,"2022-05-08 12:54:30",26.88,"2022-05-08 12:03:00",25.93,26.06,"2022-05-08 12:32:00",25.75,"2022-05-08 12:13:00",25.26,25.31,"2022-05-08 12:11:00",25.16,"2022-05-08 12:01:00",25.53,25.58,"2022-05-08 12:13:00",25.45,"2022-05-08 12:07:00",25.37,25.38,"2022-05-08 12:00:30",25.31,"2022-05-08 12:02:00",25.65,25.69,"2022-05-08 12:00:30",25.58,"2022-05-08 12:01:30",8.84,8.86,"2022-05-08 12:56:00",8.81,"2022-05-08 12:00:30",6.097,6.108,"2022-05-08 12:59:30",6.088,"2022-05-08 12:32:30",1.922,1.927,"2022-05-08 12:45:30",1.915,"2022-05-08 12:52:30",9,9.03,"2022-05-08 12:01:00",8.99,"2022-05-08 12:57:00",9,9.03,"2022-05-08 12:00:30",8.97,"2022-05-08 13:00:00",21.59,21.72,"2022-05-08 12:01:00",21.48,"2022-05-08 13:00:00",20.81006,0,1.268,125.3,80.6,70,4.4,"2022-05-08 12:39:30",0,"2022-05-08 12:05:00",4.276,128.8,27.48,124,7.8,"2022-05-08 12:18:00",1.1,"2022-05-08 12:41:30",4.544,3.392
"2022-05-08 14:00:00",16036,48.33,"2022-05-08 13:27:00",13.36,19.28,"2022-05-08 13:30:30",0.126,"2022-05-08 13:06:00",961,33.92,34.54,"2022-05-08 13:59:00",33.25,"2022-05-08 13:00:30",38.09,40.54,"2022-05-08 13:01:00",35.91,"2022-05-08 13:54:30",27.62,27.79,"2022-05-08 13:44:30",27.4,"2022-05-08 13:01:30",26.23,26.45,"2022-05-08 13:59:00",25.97,"2022-05-08 13:09:30",25.39,25.52,"2022-05-08 13:57:30",25.27,"2022-05-08 13:00:30",25.55,25.59,"2022-05-08 13:49:30",25.43,"2022-05-08 13:02:30",25.37,25.4,"2022-05-08 13:33:30",25.31,"2022-05-08 13:19:00",25.64,25.69,"2022-05-08 13:00:30",25.56,"2022-05-08 13:26:00",8.86,8.88,"2022-05-08 13:57:30",8.85,"2022-05-08 13:05:00",6.1,6.108,"2022-05-08 13:36:30",6.093,"2022-05-08 13:10:30",1.918,1.93,"2022-05-08 13:04:00",1.912,"2022-05-08 13:19:30",8.98,9,"2022-05-08 13:08:30",8.96,"2022-05-08 14:00:00",8.95,8.97,"2022-05-08 13:00:30",8.92,"2022-05-08 13:58:30",21.37,21.49,"2022-05-08 13:01:30",21.26,"2022-05-08 14:00:00",19.20516,0,1.171,99.5,86.5,142,3.5,"2022-05-08 13:55:00",0,"2022-05-08 13:07:30",3.828,124.7,29.36,182,9.5,"2022-05-08 13:16:00",0.6,"2022-05-08 13:09:00",4.243,3.117
"2022-05-08 15:00:00",16037,49.14,"2022-05-08 14:00:30",13.36,18.08,"2022-05-08 14:28:00",0.127,"2022-05-08 14:30:00",961,34.3,34.68,"2022-05-08 14:57:00",33.9,"2022-05-08 14:16:00",36.69,37.72,"2022-05-08 14:25:00",35.23,"2022-05-08 15:00:00",27.78,27.91,"2022-05-08 14:46:00",27.73,"2022-05-08 14:00:30",26.48,26.68,"2022-05-08 14:59:00",26.33,"2022-05-08 14:16:00",25.55,25.71,"2022-05-08 14:43:30",25.48,"2022-05-08 14:00:30",25.61,25.74,"2022-05-08 14:59:30",25.5,"2022-05-08 14:01:30",25.36,25.38,"2022-05-08 14:00:30",25.27,"2022-05-08 14:25:00",25.65,25.69,"2022-05-08 14:01:00",25.58,"2022-05-08 14:21:30",8.88,8.89,"2022-05-08 14:20:30",8.87,"2022-05-08 14:02:00",6.105,6.116,"2022-05-08 14:26:30",6.096,"2022-05-08 14:00:30",1.918,1.922,"2022-05-08 14:44:00",1.915,"2022-05-08 14:42:30",8.96,8.97,"2022-05-08 14:01:00",8.94,"2022-05-08 14:58:30",8.91,8.93,"2022-05-08 14:01:30",8.89,"2022-05-08 14:57:00",21.18,21.27,"2022-05-08 14:01:00",21.09,"2022-05-08 14:57:30",15.54864,0,1.079,135.5,84.7,138,4.4,"2022-05-08 14:37:00",0,"2022-05-08 14:12:30",3.765,122.2,27.48,141,8.3,"2022-05-08 14:12:30",0.8,"2022-05-08 14:29:30",3.452,2.597
"2022-05-08 16:00:00",16038,50.15,"2022-05-08 15:02:00",13.36,17.68,"2022-05-08 15:23:30",0.127,"2022-05-08 15:41:00",961,33.97,34.88,"2022-05-08 15:09:30",33.31,"2022-05-08 15:31:00",37.22,39.16,"2022-05-08 15:32:00",35.54,"2022-05-08 15:09:00",27.77,27.89,"2022-05-08 15:17:30",27.73,"2022-05-08 15:21:00",26.71,26.86,"2022-05-08 15:45:30",26.56,"2022-05-08 15:07:30",25.71,25.9,"2022-05-08 15:59:30",25.66,"2022-05-08 15:04:30",25.73,25.79,"2022-05-08 15:07:30",25.56,"2022-05-08 15:01:30",25.37,25.43,"2022-05-08 15:57:30",25.31,"2022-05-08 15:17:30",25.64,25.69,"2022-05-08 15:01:00",25.56,"2022-05-08 15:06:00",8.87,8.88,"2022-05-08 15:05:00",8.84,"2022-05-08 15:54:30",6.11,6.119,"2022-05-08 15:19:00",6.101,"2022-05-08 15:23:00",1.919,1.921,"2022-05-08 15:36:30",1.915,"2022-05-08 15:06:00",8.94,8.95,"2022-05-08 15:09:00",8.94,"2022-05-08 15:07:00",8.89,8.89,"2022-05-08 15:10:30",8.88,"2022-05-08 15:08:00",21.05,21.1,"2022-05-08 15:02:00",21.03,"2022-05-08 15:54:00",8.999614,0,1.018,176,83.2,222,4.8,"2022-05-08 15:00:30",0,"2022-05-08 15:14:00",3.632,131.8,21.64,152,8.3,"2022-05-08 15:10:00",1.1,"2022-05-08 15:27:00",1.984,1.88
"2022-05-08 17:00:00",16039,53.95,"2022-05-08 16:01:00",13.27,13.5,"2022-05-08 16:38:00",0.001,"2022-05-08 16:58:30",961,32.28,33.38,"2022-05-08 16:00:30",31.23,"2022-05-08 17:00:00",40.24,42.24,"2022-05-08 17:00:00",37.94,"2022-05-08 16:00:30",27.53,27.79,"2022-05-08 16:04:00",27.3,"2022-05-08 16:48:30",26.8,26.87,"2022-05-08 16:52:30",26.72,"2022-05-08 16:08:30",25.89,25.92,"2022-05-08 16:58:00",25.74,"2022-05-08 16:02:00",25.76,25.82,"2022-05-08 16:55:30",25.69,"2022-05-08 16:32:30",25.39,25.46,"2022-05-08 16:35:30",25.31,"2022-05-08 16:26:00",25.64,25.69,"2022-05-08 16:03:00",25.52,"2022-05-08 16:22:30",8.83,8.86,"2022-05-08 16:11:00",8.81,"2022-05-08 16:53:30",6.118,6.127,"2022-05-08 16:40:00",6.108,"2022-05-08 16:05:00",1.92,1.922,"2022-05-08 16:44:30",1.916,"2022-05-08 16:04:30",8.95,8.96,"2022-05-08 16:44:30",8.94,"2022-05-08 16:08:30",8.89,8.9,"2022-05-08 16:33:30",8.88,"2022-05-08 16:06:00",21.05,21.07,"2022-05-08 16:51:00",21.03,"2022-05-08 16:02:00",3.516285,0,0.714,190.3,77.27,253,3.4,"2022-05-08 16:54:00",0,"2022-05-08 16:00:30",3.417,131.3,17.94,173,7,"2022-05-08 16:32:30",0.9,"2022-05-08 16:20:00",0.74,1.041
"2022-05-08 18:00:00",16040,58.78,"2022-05-08 17:01:00",12.94,0.932,"2022-05-08 18:00:00",0,"2022-05-08 17:30:00",961,29.72,31.16,"2022-05-08 17:00:30",28.35,"2022-05-08 18:00:00",46.51,50.98,"2022-05-08 18:00:00",42.4,"2022-05-08 17:00:30",27.13,27.36,"2022-05-08 17:05:00",26.88,"2022-05-08 17:55:00",26.8,26.88,"2022-05-08 17:20:30",26.74,"2022-05-08 17:01:00",25.97,26.11,"2022-05-08 17:48:00",25.9,"2022-05-08 17:00:30",25.86,25.97,"2022-05-08 17:46:00",25.74,"2022-05-08 17:11:30",25.47,25.59,"2022-05-08 17:40:30",25.33,"2022-05-08 17:27:00",25.64,25.69,"2022-05-08 17:00:30",25.58,"2022-05-08 17:10:00",8.79,8.81,"2022-05-08 17:00:30",8.76,"2022-05-08 17:59:30",6.121,6.127,"2022-05-08 17:24:30",6.116,"2022-05-08 17:05:30",1.923,1.926,"2022-05-08 17:35:00",1.92,"2022-05-08 17:53:30",8.96,8.97,"2022-05-08 17:31:30",8.95,"2022-05-08 17:01:00",8.9,8.9,"2022-05-08 17:36:00",8.89,"2022-05-08 17:02:30",21.1,21.13,"2022-05-08 18:00:00",21.06,"2022-05-08 17:01:00",0.6697172,0,0.635,180.9,45.26,225,2.8,"2022-05-08 17:03:00",0,"2022-05-08 17:08:00",2.728,150.8,15.58,165,5.7,"2022-05-08 17:01:00",0.8,"2022-05-08 17:16:30",0.102,0.229
"2022-05-08 19:00:00",16041,64.28,"2022-05-08 18:00:30",12.87,0.543,"2022-05-08 18:19:30",0,"2022-05-08 18:00:30",962,27.15,28.33,"2022-05-08 18:02:00",26,"2022-05-08 19:00:00",55.36,59.25,"2022-05-08 19:00:00",51.12,"2022-05-08 18:00:30",26.68,27,"2022-05-08 18:04:30",26.45,"2022-05-08 18:49:00",26.79,26.87,"2022-05-08 18:11:30",26.72,"2022-05-08 18:07:30",26.1,26.11,"2022-05-08 18:02:00",25.96,"2022-05-08 18:02:30",25.92,25.99,"2022-05-08 18:06:30",25.85,"2022-05-08 18:30:00",25.55,25.59,"2022-05-08 18:00:30",25.46,"2022-05-08 18:17:00",25.65,25.69,"2022-05-08 18:01:30",25.56,"2022-05-08 18:25:30",8.73,8.76,"2022-05-08 18:00:30",8.7,"2022-05-08 18:58:30",6.114,6.127,"2022-05-08 18:05:00",6.103,"2022-05-08 18:56:30",1.922,1.926,"2022-05-08 18:04:30",1.92,"2022-05-08 18:01:00",8.97,8.98,"2022-05-08 18:56:30",8.96,"2022-05-08 18:03:30",8.9,8.91,"2022-05-08 18:03:00",8.89,"2022-05-08 18:02:30",21.15,21.19,"2022-05-08 19:00:00",21.12,"2022-05-08 18:02:00",0.3559024,0,0.367,171,40.38,111,1.4,"2022-05-08 18:18:00",0,"2022-05-08 18:06:00",2.063,156.6,13.01,151,3.4,"2022-05-08 18:18:00",0.8,"2022-05-08 18:21:30",0.018,0
"2022-05-08 20:00:00",16042,67.4,"2022-05-08 19:00:30",12.83,0.58,"2022-05-08 19:00:30",0,"2022-05-08 19:00:30",963,25.04,25.98,"2022-05-08 19:02:00",24.23,"2022-05-08 19:58:00",62.69,65.82,"2022-05-08 19:59:30",58.99,"2022-05-08 19:01:00",26.22,26.51,"2022-05-08 19:01:30",25.93,"2022-05-08 19:57:30",26.72,26.88,"2022-05-08 19:01:00",26.54,"2022-05-08 19:59:00",26.11,26.11,"2022-05-08 19:01:00",26.06,"2022-05-08 19:35:00",25.95,26.07,"2022-05-08 19:58:00",25.83,"2022-05-08 19:12:00",25.57,25.59,"2022-05-08 19:03:00",25.5,"2022-05-08 19:42:30",25.65,25.69,"2022-05-08 19:04:30",25.56,"2022-05-08 19:06:00",8.68,8.71,"2022-05-08 19:09:00",8.65,"2022-05-08 19:53:00",6.105,6.111,"2022-05-08 19:00:30",6.098,"2022-05-08 19:56:30",1.922,1.925,"2022-05-08 19:49:00",1.92,"2022-05-08 19:58:30",8.98,8.98,"2022-05-08 19:37:30",8.97,"2022-05-08 19:02:30",8.91,8.93,"2022-05-08 19:56:30",8.9,"2022-05-08 19:00:30",21.2,21.23,"2022-05-08 19:57:00",21.17,"2022-05-08 19:01:00",0.2822286,0,0.198,158.8,33.25,137,1.5,"2022-05-08 19:12:00",0,"2022-05-08 19:01:00",1.793,145.5,11.76,144,2.6,"2022-05-08 19:12:30",0.8,"2022-05-08 19:06:00",0.004,0
"2022-05-08 21:00:00",16043,68.94,"2022-05-08 20:00:30",12.8,0.604,"2022-05-08 20:05:00",0,"2022-05-08 20:00:30",963,23.69,24.21,"2022-05-08 20:02:00",23.38,"2022-05-08 21:00:00",67.45,68.53,"2022-05-08 20:55:30",65.37,"2022-05-08 20:00:30",25.73,25.98,"2022-05-08 20:04:00",25.49,"2022-05-08 20:54:30",26.54,26.66,"2022-05-08 20:02:00",26.39,"2022-05-08 20:54:00",26.1,26.14,"2022-05-08 20:07:30",26.04,"2022-05-08 20:45:00",26.04,26.14,"2022-05-08 20:50:30",25.94,"2022-05-08 20:16:00",25.56,25.59,"2022-05-08 20:00:30",25.5,"2022-05-08 20:17:30",25.64,25.69,"2022-05-08 20:44:00",25.56,"2022-05-08 20:06:30",8.62,8.65,"2022-05-08 20:01:00",8.59,"2022-05-08 20:57:00",6.096,6.108,"2022-05-08 20:00:30",6.088,"2022-05-08 20:56:30",1.921,1.923,"2022-05-08 20:00:30",1.919,"2022-05-08 20:18:00",8.98,8.99,"2022-05-08 20:57:00",8.97,"2022-05-08 20:03:00",8.93,8.94,"2022-05-08 20:33:00",8.92,"2022-05-08 20:00:30",21.25,21.28,"2022-05-08 20:44:30",21.22,"2022-05-08 20:02:30",0.2675919,0,0.213,185.3,39.96,215,1.2,"2022-05-08 20:52:30",0,"2022-05-08 20:01:00",1.975,136.3,10.8,131,3.1,"2022-05-08 20:42:30",1.1,"2022-05-08 20:10:00",0.002,0
"2022-05-08 22:00:00",16044,69.3,"2022-05-08 21:20:30",12.8,0.616,"2022-05-08 21:32:30",0,"2022-05-08 21:00:30",964,22.79,23.36,"2022-05-08 21:02:00",22.27,"2022-05-08 22:00:00",70.01,71.66,"2022-05-08 21:59:30",68.03,"2022-05-08 21:03:00",25.35,25.56,"2022-05-08 21:01:00",25.19,"2022-05-08 21:59:30",26.36,26.47,"2022-05-08 21:24:00",26.14,"2022-05-08 21:56:30",25.99,26.11,"2022-05-08 21:01:00",25.9,"2022-05-08 21:35:00",26.08,26.18,"2022-05-08 21:55:00",25.95,"2022-05-08 21:01:00",25.57,25.61,"2022-05-08 21:52:00",25.48,"2022-05-08 21:55:00",25.64,25.73,"2022-05-08 21:37:30",25.52,"2022-05-08 21:13:00",8.57,8.6,"2022-05-08 21:08:30",8.54,"2022-05-08 21:58:30",6.082,6.093,"2022-05-08 21:02:00",6.07,"2022-05-08 21:44:00",1.921,1.925,"2022-05-08 21:27:00",1.919,"2022-05-08 21:01:30",8.98,8.99,"2022-05-08 21:34:30",8.97,"2022-05-08 21:05:30",8.94,8.95,"2022-05-08 21:19:00",8.93,"2022-05-08 21:01:30",21.29,21.32,"2022-05-08 21:50:00",21.26,"2022-05-08 21:00:30",0.3417631,0,0.262,172.1,40.86,280,0.9,"2022-05-08 21:32:00",0,"2022-05-08 21:00:30",2.051,144,11.38,135,3.1,"2022-05-08 21:08:30",0.8,"2022-05-08 21:28:30",0.011,0
"2022-05-08 23:00:00",16045,67.65,"2022-05-08 23:00:00",12.76,0.602,"2022-05-08 22:40:30",0,"2022-05-08 22:00:30",964,22.95,23.74,"2022-05-08 22:55:30",22.21,"2022-05-08 22:12:00",68.69,72.07,"2022-05-08 22:13:00",65.62,"2022-05-08 22:46:00",25.06,25.24,"2022-05-08 22:03:00",24.9,"2022-05-08 22:58:30",26.18,26.26,"2022-05-08 22:05:00",26.02,"2022-05-08 22:54:00",25.9,25.96,"2022-05-08 22:12:30",25.88,"2022-05-08 22:49:30",26.07,26.18,"2022-05-08 22:11:00",25.94,"2022-05-08 22:05:30",25.58,25.66,"2022-05-08 22:57:30",25.52,"2022-05-08 22:06:00",25.68,25.8,"2022-05-08 22:58:00",25.59,"2022-05-08 22:24:00",8.53,8.56,"2022-05-08 22:02:30",8.52,"2022-05-08 22:56:00",6.07,6.08,"2022-05-08 22:02:30",6.062,"2022-05-08 22:34:00",1.919,1.921,"2022-05-08 22:00:30",1.915,"2022-05-08 22:55:30",8.98,8.99,"2022-05-08 22:27:30",8.97,"2022-05-08 22:04:30",8.95,8.96,"2022-05-08 22:06:00",8.94,"2022-05-08 22:09:30",21.33,21.35,"2022-05-08 22:51:00",21.3,"2022-05-08 22:01:00",0.2566381,0,0.335,63.84,72.24,182,2,"2022-05-08 22:36:00",0,"2022-05-08 22:00:30",2.533,119.2,12.96,111,6.3,"2022-05-08 22:35:00",1.1,"2022-05-08 22:22:30",0.003,0
"2022-05-09 00:00:00",16046,66.88,"2022-05-09 00:00:00",12.78,0.602,"2022-05-08 23:02:30",0,"2022-05-08 23:00:30",964,23.43,24.02,"2022-05-08 23:59:30",23.12,"2022-05-08 23:23:00",69.83,71.93,"2022-05-08 23:59:30",66.86,"2022-05-08 23:01:00",24.88,24.95,"2022-05-08 23:11:30",24.71,"2022-05-08 23:52:30",26.02,26.08,"2022-05-08 23:00:30",25.89,"2022-05-08 23:58:00",25.81,25.9,"2022-05-08 23:00:30",25.69,"2022-05-08 23:51:00",26,26.13,"2022-05-08 23:15:00",25.89,"2022-05-08 23:43:30",25.59,25.72,"2022-05-08 23:53:00",25.52,"2022-05-08 23:08:30",25.74,25.83,"2022-05-08 23:10:00",25.61,"2022-05-08 23:14:00",8.5,8.52,"2022-05-08 23:01:00",8.48,"2022-05-08 23:56:00",6.055,6.067,"2022-05-08 23:00:30",6.044,"2022-05-08 23:49:30",1.917,1.92,"2022-05-08 23:25:30",1.914,"2022-05-08 23:07:00",8.98,8.99,"2022-05-08 23:03:30",8.97,"2022-05-08 23:45:00",8.96,8.97,"2022-05-08 23:57:00",8.95,"2022-05-08 23:00:30",21.35,21.38,"2022-05-08 23:55:30",21.33,"2022-05-08 23:01:30",0.3350097,0,0.318,238.3,76.44,248,1.8,"2022-05-08 23:49:30",0,"2022-05-08 23:01:30",2.794,122.1,12.71,145,5.7,"2022-05-08 23:54:00",1,"2022-05-08 23:27:00",0.012,0
"2022-05-09 01:00:00",16047,65.1,"2022-05-09 00:52:30",12.77,0.608,"2022-05-09 00:38:30",0,"2022-05-09 00:00:30",964,24.04,24.28,"2022-05-09 00:14:30",23.71,"2022-05-09 00:57:30",72.69,74.66,"2022-05-09 01:00:00",71.16,"2022-05-09 00:01:00",24.81,24.92,"2022-05-09 00:45:00",24.69,"2022-05-09 00:14:30",25.85,25.98,"2022-05-09 00:05:00",25.79,"2022-05-09 00:25:00",25.69,25.73,"2022-05-09 00:54:00",25.69,"2022-05-09 00:55:00",25.94,26.02,"2022-05-09 00:16:30",25.85,"2022-05-09 00:48:30",25.59,25.66,"2022-05-09 00:17:00",25.52,"2022-05-09 00:33:30",25.77,25.87,"2022-05-09 00:25:30",25.64,"2022-05-09 00:11:00",8.48,8.5,"2022-05-09 00:57:30",8.47,"2022-05-09 00:48:00",6.046,6.057,"2022-05-09 00:01:30",6.036,"2022-05-09 00:53:30",1.914,1.917,"2022-05-09 00:02:30",1.909,"2022-05-09 00:40:00",8.98,8.99,"2022-05-09 00:03:00",8.98,"2022-05-09 00:02:00",8.96,8.97,"2022-05-09 00:04:30",8.95,"2022-05-09 00:27:00",21.38,21.41,"2022-05-09 00:56:00",21.36,"2022-05-09 00:02:00",0.3379864,0,0.678,278.3,88.5,285,3.2,"2022-05-09 00:23:30",0,"2022-05-09 00:04:30",3.933,124.5,13.88,124,8.4,"2022-05-09 00:59:00",0.7,"2022-05-09 00:48:30",0.019,0
"2022-05-09 02:00:00",16048,64.79,"2022-05-09 01:47:00",12.76,0.617,"2022-05-09 01:04:30",0,"2022-05-09 01:00:30",963,23.46,23.77,"2022-05-09 01:06:30",22.99,"2022-05-09 01:58:00",76.01,78.33,"2022-05-09 02:00:00",73.9,"2022-05-09 01:01:00",24.86,24.92,"2022-05-09 01:08:30",24.73,"2022-05-09 01:46:00",25.75,25.85,"2022-05-09 01:03:30",25.58,"2022-05-09 01:58:00",25.63,25.75,"2022-05-09 01:14:30",25.48,"2022-05-09 01:47:00",25.92,25.99,"2022-05-09 01:36:00",25.85,"2022-05-09 01:04:00",25.59,25.64,"2022-05-09 01:02:00",25.52,"2022-05-09 01:21:00",25.79,25.9,"2022-05-09 01:26:30",25.68,"2022-05-09 01:07:00",8.47,8.49,"2022-05-09 01:02:30",8.45,"2022-05-09 01:53:00",6.036,6.044,"2022-05-09 01:06:30",6.029,"2022-05-09 01:21:00",1.911,1.914,"2022-05-09 01:32:30",1.907,"2022-05-09 01:44:00",8.98,8.99,"2022-05-09 01:02:00",8.97,"2022-05-09 01:36:30",8.96,8.97,"2022-05-09 01:09:30",8.96,"2022-05-09 01:02:30",21.4,21.43,"2022-05-09 01:39:30",21.38,"2022-05-09 01:04:30",0.3359265,0,0.429,215.4,67.74,71,1.9,"2022-05-09 01:23:30",0,"2022-05-09 01:00:30",2.702,129.2,15.63,161,5.8,"2022-05-09 01:06:00",0.9,"2022-05-09 02:00:00",0.014,0
"2022-05-09 03:00:00",16049,63.81,"2022-05-09 02:52:00",12.74,0.625,"2022-05-09 02:41:30",0,"2022-05-09 02:00:30",963,23.13,23.44,"2022-05-09 02:40:30",22.73,"2022-05-09 02:15:00",77.57,79.76,"2022-05-09 02:15:00",75.85,"2022-05-09 02:48:30",24.75,24.89,"2022-05-09 02:11:00",24.69,"2022-05-09 02:41:30",25.64,25.73,"2022-05-09 02:01:30",25.56,"2022-05-09 02:27:00",25.5,25.61,"2022-05-09 02:04:00",25.48,"2022-05-09 02:01:00",25.9,25.99,"2022-05-09 02:03:00",25.8,"2022-05-09 02:19:30",25.57,25.64,"2022-05-09 02:02:30",25.49,"2022-05-09 02:22:00",25.8,25.9,"2022-05-09 02:03:00",25.69,"2022-05-09 02:25:00",8.45,8.47,"2022-05-09 02:00:30",8.45,"2022-05-09 02:17:00",6.031,6.039,"2022-05-09 02:17:30",6.024,"2022-05-09 03:00:00",1.91,1.913,"2022-05-09 02:02:30",1.907,"2022-05-09 02:56:30",8.98,8.99,"2022-05-09 02:33:00",8.97,"2022-05-09 02:31:30",8.97,8.97,"2022-05-09 02:23:00",8.96,"2022-05-09 02:02:00",21.43,21.45,"2022-05-09 02:30:00",21.41,"2022-05-09 02:01:30",0.3343656,0,0.878,183.2,47.56,252,3,"2022-05-09 02:24:00",0,"2022-05-09 02:02:00",3.242,146,15.19,140,7.4,"2022-05-09 03:00:00",0.6,"2022-05-09 02:08:30",0.019,0
"2022-05-09 04:00:00",16050,63.94,"2022-05-09 03:01:00",12.72,0.634,"2022-05-09 03:07:30",0,"2022-05-09 03:00:30",963,22.56,23.04,"2022-05-09 03:02:00",21.82,"2022-05-09 04:00:00",77.97,81.9,"2022-05-09 03:59:30",75.92,"2022-05-09 03:19:00",24.71,24.73,"2022-05-09 03:09:00",24.68,"2022-05-09 03:47:00",25.62,25.65,"2022-05-09 03:00:30",25.54,"2022-05-09 04:00:00",25.48,25.54,"2022-05-09 03:32:30",25.45,"2022-05-09 03:17:30",25.8,25.93,"2022-05-09 03:14:30",25.67,"2022-05-09 03:59:00",25.57,25.61,"2022-05-09 03:04:30",25.5,"2022-05-09 03:07:00",25.81,25.9,"2022-05-09 03:23:30",25.7,"2022-05-09 03:40:30",8.44,8.46,"2022-05-09 03:12:30",8.43,"2022-05-09 03:49:00",6.02,6.029,"2022-05-09 03:01:30",6.011,"2022-05-09 03:58:30",1.907,1.909,"2022-05-09 03:13:30",1.905,"2022-05-09 03:54:30",8.98,8.99,"2022-05-09 03:30:30",8.97,"2022-05-09 03:06:00",8.97,8.98,"2022-05-09 03:42:30",8.96,"2022-05-09 03:13:00",21.44,21.46,"2022-05-09 03:12:00",21.42,"2022-05-09 03:08:30",0.3345635,0,0.9,190.6,44.09,259,4.2,"2022-05-09 03:22:30",0,"2022-05-09 03:11:00",3.333,146.9,17.01,151,7.5,"2022-05-09 03:16:00",1.1,"2022-05-09 03:54:30",0.018,0
"2022-05-09 05:00:00",16051,65.23,"2022-05-09 04:00:30",12.72,0.663,"2022-05-09 04:01:00",0,"2022-05-09 04:00:30",964,20.99,21.82,"2022-05-09 04:00:30",20.31,"2022-05-09 04:59:00",85.2,87.8,"2022-05-09 05:00:00",81.3,"2022-05-09 04:00:30",24.59,24.71,"2022-05-09 04:01:30",24.47,"2022-05-09 04:42:30",25.5,25.65,"2022-05-09 04:00:30",25.34,"2022-05-09 04:48:00",25.43,25.5,"2022-05-09 04:03:00",25.29,"2022-05-09 04:39:30",25.73,25.8,"2022-05-09 04:12:30",25.65,"2022-05-09 04:34:30",25.57,25.59,"2022-05-09 04:00:30",25.48,"2022-05-09 04:16:30",25.8,25.9,"2022-05-09 04:12:00",25.69,"2022-05-09 04:44:00",8.42,8.43,"2022-05-09 04:03:00",8.4,"2022-05-09 04:59:30",6.017,6.026,"2022-05-09 04:30:30",6.008,"2022-05-09 04:19:00",1.906,1.909,"2022-05-09 04:25:30",1.902,"2022-05-09 04:59:00",8.98,8.99,"2022-05-09 04:16:30",8.97,"2022-05-09 04:19:30",8.97,8.98,"2022-05-09 04:08:00",8.96,"2022-05-09 04:00:30",21.46,21.48,"2022-05-09 04:43:30",21.44,"2022-05-09 04:00:30",0.3421364,0,0.368,187.9,44.23,131,1.5,"2022-05-09 04:18:30",0,"2022-05-09 04:00:30",1.772,148.5,14.59,140,3.3,"2022-05-09 04:11:00",0.8,"2022-05-09 04:55:30",0.011,0
"2022-05-09 06:00:00",16052,67.32,"2022-05-09 06:00:00",12.68,0.718,"2022-05-09 05:00:30",0,"2022-05-09 05:00:30",964,19.88,20.32,"2022-05-09 05:00:30",19.53,"2022-05-09 05:30:30",89.7,91.2,"2022-05-09 05:35:00",87,"2022-05-09 05:01:00",24.31,24.49,"2022-05-09 05:00:30",24.07,"2022-05-09 05:55:00",25.42,25.46,"2022-05-09 05:13:00",25.37,"2022-05-09 05:49:30",25.3,25.4,"2022-05-09 05:01:30",25.27,"2022-05-09 05:12:30",25.72,25.79,"2022-05-09 05:09:00",25.65,"2022-05-09 05:21:30",25.57,25.59,"2022-05-09 05:01:30",25.5,"2022-05-09 05:13:30",25.79,25.88,"2022-05-09 05:54:00",25.67,"2022-05-09 05:36:00",8.39,8.41,"2022-05-09 05:02:00",8.37,"2022-05-09 05:41:30",6.008,6.019,"2022-05-09 05:05:00",5.998,"2022-05-09 05:51:30",1.906,1.908,"2022-05-09 05:00:30",1.903,"2022-05-09 05:01:30",8.97,8.98,"2022-05-09 05:15:00",8.96,"2022-05-09 05:51:30",8.97,8.98,"2022-05-09 05:51:00",8.96,"2022-05-09 05:04:00",21.48,21.5,"2022-05-09 05:48:30",21.46,"2022-05-09 05:01:30",0.3644633,0,0.211,161.1,29.21,130,1,"2022-05-09 05:34:00",0,"2022-05-09 05:00:30",1.493,146.8,15.19,124,2.6,"2022-05-09 05:45:00",0.7,"2022-05-09 05:03:00",0.011,0.001
"2022-05-09 07:00:00",16053,59.3,"2022-05-09 07:00:00",12.67,12.75,"2022-05-09 06:08:00",0.002,"2022-05-09 06:04:30",965,21.47,22.99,"2022-05-09 06:59:30",19.86,"2022-05-09 06:00:30",84.2,90.4,"2022-05-09 06:04:30",78.25,"2022-05-09 07:00:00",24.08,24.15,"2022-05-09 06:56:00",24.07,"2022-05-09 06:02:30",25.28,25.44,"2022-05-09 06:10:00",25.19,"2022-05-09 06:44:30",25.28,25.35,"2022-05-09 06:14:30",25.24,"2022-05-09 06:45:00",25.72,25.79,"2022-05-09 06:01:30",25.63,"2022-05-09 06:57:30",25.57,25.59,"2022-05-09 06:01:30",25.48,"2022-05-09 06:20:00",25.79,25.9,"2022-05-09 06:48:00",25.66,"2022-05-09 06:01:00",8.37,8.38,"2022-05-09 06:00:30",8.36,"2022-05-09 06:37:30",6.002,6.008,"2022-05-09 06:08:00",5.996,"2022-05-09 06:03:30",1.902,1.905,"2022-05-09 06:00:30",1.899,"2022-05-09 06:50:30",8.97,8.98,"2022-05-09 06:10:30",8.96,"2022-05-09 06:23:00",8.97,8.97,"2022-05-09 06:10:30",8.96,"2022-05-09 06:03:00",21.5,21.52,"2022-05-09 06:49:00",21.48,"2022-05-09 06:02:30",2.165838,0,0.584,184.2,43.31,178,2.8,"2022-05-09 06:58:00",0,"2022-05-09 06:01:30",2.13,145.7,20.76,133,4,"2022-05-09 06:06:00",0.6,"2022-05-09 06:01:00",0.37,0.31
"2022-05-09 08:00:00",16054,57.55,"2022-05-09 08:00:00",13.34,13.4,"2022-05-09 07:10:30",0.166,"2022-05-09 07:08:30",965,23.17,24.23,"2022-05-09 08:00:00",22.73,"2022-05-09 07:12:00",76.86,79.4,"2022-05-09 07:13:00",72.09,"2022-05-09 07:59:30",24.24,24.34,"2022-05-09 07:58:00",24.07,"2022-05-09 07:01:30",25.23,25.23,"2022-05-09 07:00:30",25.17,"2022-05-09 07:46:30",25.2,25.31,"2022-05-09 07:03:00",25.06,"2022-05-09 07:50:30",25.69,25.79,"2022-05-09 07:27:00",25.58,"2022-05-09 07:59:30",25.57,25.59,"2022-05-09 07:00:30",25.5,"2022-05-09 07:09:00",25.76,25.9,"2022-05-09 07:09:00",25.63,"2022-05-09 07:33:00",8.37,8.39,"2022-05-09 07:07:30",8.35,"2022-05-09 07:34:00",5.99,5.998,"2022-05-09 07:00:30",5.983,"2022-05-09 07:54:30",1.901,1.903,"2022-05-09 07:18:30",1.897,"2022-05-09 07:32:30",8.96,8.97,"2022-05-09 07:13:00",8.96,"2022-05-09 07:23:00",8.97,8.97,"2022-05-09 07:03:30",8.96,"2022-05-09 07:39:30",21.51,21.54,"2022-05-09 07:45:00",21.5,"2022-05-09 07:02:00",3.969362,0,1.018,188.9,55,245,2.8,"2022-05-09 07:18:00",0,"2022-05-09 07:04:30",3.253,150,17.51,138,6.7,"2022-05-09 07:38:00",1.2,"2022-05-09 07:14:00",0.73,1.133
"2022-05-09 09:00:00",16055,55.63,"2022-05-09 08:16:30",13.56,14.79,"2022-05-09 08:20:00",0.23,"2022-05-09 08:59:30",966,24.65,25.73,"2022-05-09 09:00:00",24.3,"2022-05-09 08:08:00",69.39,71.39,"2022-05-09 08:00:30",66.09,"2022-05-09 09:00:00",24.49,24.68,"2022-05-09 09:00:00",24.28,"2022-05-09 08:00:30",25.21,25.23,"2022-05-09 08:00:30",25.17,"2022-05-09 08:08:30",25.08,25.16,"2022-05-09 08:01:30",25.06,"2022-05-09 08:01:00",25.58,25.72,"2022-05-09 08:02:00",25.49,"2022-05-09 08:14:00",25.57,25.59,"2022-05-09 08:00:30",25.5,"2022-05-09 08:17:00",25.74,25.82,"2022-05-09 08:08:00",25.64,"2022-05-09 08:51:30",8.37,8.39,"2022-05-09 08:52:30",8.36,"2022-05-09 08:06:30",5.982,5.988,"2022-05-09 08:04:30",5.978,"2022-05-09 08:35:00",1.9,1.902,"2022-05-09 08:01:00",1.897,"2022-05-09 08:52:00",8.96,8.97,"2022-05-09 08:29:00",8.96,"2022-05-09 08:07:30",8.96,8.97,"2022-05-09 08:11:00",8.96,"2022-05-09 08:14:30",21.5,21.52,"2022-05-09 08:01:00",21.48,"2022-05-09 09:00:00",5.463053,0,1.19,189.4,53.91,210,3.2,"2022-05-09 08:27:00",0,"2022-05-09 08:01:30",3.939,144.1,18.51,129,7.7,"2022-05-09 08:50:30",0.9,"2022-05-09 08:12:00",1.043,1.959
"2022-05-09 10:00:00",16056,52.74,"2022-05-09 09:17:00",13.56,17.62,"2022-05-09 09:46:30",0.155,"2022-05-09 09:04:30",966,25.9,26.25,"2022-05-09 09:06:30",25.41,"2022-05-09 09:58:00",65.14,67.43,"2022-05-09 09:58:30",63.71,"2022-05-09 09:19:00",24.8,24.92,"2022-05-09 09:36:00",24.57,"2022-05-09 09:01:00",25.22,25.23,"2022-05-09 09:01:00",25.17,"2022-05-09 09:02:00",25.07,25.14,"2022-05-09 09:10:30",25.06,"2022-05-09 09:00:30",25.52,25.62,"2022-05-09 09:09:30",25.44,"2022-05-09 09:45:30",25.52,25.59,"2022-05-09 09:08:00",25.38,"2022-05-09 09:42:00",25.71,25.8,"2022-05-09 09:19:30",25.57,"2022-05-09 09:07:30",8.38,8.4,"2022-05-09 09:56:00",8.37,"2022-05-09 09:03:00",5.979,5.985,"2022-05-09 09:55:00",5.978,"2022-05-09 09:01:00",1.897,1.899,"2022-05-09 09:00:30",1.894,"2022-05-09 09:43:00",8.96,8.97,"2022-05-09 09:07:00",8.95,"2022-05-09 09:54:30",8.96,8.97,"2022-05-09 09:15:00",8.95,"2022-05-09 09:11:30",21.47,21.51,"2022-05-09 09:02:30",21.45,"2022-05-09 09:59:00",5.404614,0,0.933,189.9,61.89,211,3.3,"2022-05-09 09:51:30",0,"2022-05-09 09:02:30",3.878,136,22,147,7,"2022-05-09 09:56:00",1.2,"2022-05-09 09:15:00",1.06,2.65
"2022-05-09 11:00:00",16057,49.26,"2022-05-09 10:51:00",13.53,18.71,"2022-05-09 10:08:30",0.104,"2022-05-09 10:42:30",965,26.7,28.19,"2022-05-09 10:59:30",25.54,"2022-05-09 10:01:00",64.14,67.38,"2022-05-09 10:15:00",60.22,"2022-05-09 10:47:00",25.01,25.18,"2022-05-09 11:00:00",24.88,"2022-05-09 10:24:00",25.23,25.26,"2022-05-09 10:36:30",25.19,"2022-05-09 10:20:00",25.07,25.12,"2022-05-09 10:19:30",25.06,"2022-05-09 10:00:30",25.52,25.58,"2022-05-09 10:25:30",25.42,"2022-05-09 10:26:00",25.45,25.56,"2022-05-09 10:02:30",25.36,"2022-05-09 10:55:00",25.68,25.8,"2022-05-09 10:17:00",25.59,"2022-05-09 10:53:30",8.4,8.41,"2022-05-09 10:55:00",8.39,"2022-05-09 10:01:30",5.983,5.988,"2022-05-09 10:24:30",5.978,"2022-05-09 10:02:00",1.896,1.922,"2022-05-09 10:57:00",1.89,"2022-05-09 10:46:30",8.96,8.97,"2022-05-09 10:51:00",8.95,"2022-05-09 10:46:30",8.96,8.97,"2022-05-09 10:13:00",8.95,"2022-05-09 10:41:30",21.44,21.47,"2022-05-09 10:04:00",21.39,"2022-05-09 10:59:00",9.572038,0,1.016,198.2,64.23,63,2.8,"2022-05-09 10:49:00",0,"2022-05-09 10:10:00",3.885,140.3,19.62,136,7.7,"2022-05-09 10:26:00",1.1,"2022-05-09 10:35:00",1.923,3.136
"2022-05-09 12:00:00",16058,46.12,"2022-05-09 11:34:30",13.24,17.68,"2022-05-09 11:45:00",0.001,"2022-05-09 11:40:30",964,28.98,29.55,"2022-05-09 11:29:30",27.89,"2022-05-09 11:07:00",57.38,60.67,"2022-05-09 11:08:30",55.13,"2022-05-09 11:46:30",25.49,25.77,"2022-05-09 11:50:00",25.16,"2022-05-09 11:01:00",25.32,25.44,"2022-05-09 11:49:30",25.18,"2022-05-09 11:23:30",25.06,25.12,"2022-05-09 11:20:30",25.03,"2022-05-09 11:07:30",25.52,25.58,"2022-05-09 11:07:00",25.43,"2022-05-09 11:27:30",25.39,25.51,"2022-05-09 11:01:30",25.31,"2022-05-09 11:43:00",25.65,25.76,"2022-05-09 11:34:30",25.54,"2022-05-09 11:30:00",8.43,8.45,"2022-05-09 11:59:30",8.4,"2022-05-09 11:03:30",5.984,5.993,"2022-05-09 11:27:00",5.975,"2022-05-09 11:42:00",1.899,1.902,"2022-05-09 11:04:00",1.892,"2022-05-09 11:00:30",8.94,8.97,"2022-05-09 11:01:00",8.93,"2022-05-09 11:57:00",8.94,8.96,"2022-05-09 11:00:30",8.92,"2022-05-09 11:59:00",21.33,21.41,"2022-05-09 11:01:30",21.27,"2022-05-09 11:57:00",14.40979,0,1.212,200.9,81.4,46,4.2,"2022-05-09 11:39:30",0,"2022-05-09 11:02:00",4.393,134.5,21.31,78,8.8,"2022-05-09 11:11:30",1,"2022-05-09 11:45:30",2.989,3.38
"2022-05-09 13:00:00",16059,45.7,"2022-05-09 12:25:30",13.21,14.78,"2022-05-09 12:34:00",0.001,"2022-05-09 12:22:00",963,30.51,31.2,"2022-05-09 12:59:30",29.53,"2022-05-09 12:01:00",52.09,56.48,"2022-05-09 12:01:30",49.06,"2022-05-09 13:00:00",26.05,26.39,"2022-05-09 12:59:30",25.73,"2022-05-09 12:03:00",25.48,25.65,"2022-05-09 12:48:30",25.38,"2022-05-09 12:07:00",25.07,25.15,"2022-05-09 12:45:30",25.06,"2022-05-09 12:00:30",25.52,25.58,"2022-05-09 12:00:30",25.42,"2022-05-09 12:28:30",25.38,25.45,"2022-05-09 12:11:30",25.31,"2022-05-09 12:23:00",25.64,25.7,"2022-05-09 12:13:00",25.55,"2022-05-09 12:31:00",8.47,8.5,"2022-05-09 12:50:00",8.45,"2022-05-09 12:13:30",5.985,5.993,"2022-05-09 12:28:00",5.978,"2022-05-09 12:00:30",1.9,1.901,"2022-05-09 12:03:30",1.897,"2022-05-09 12:31:30",8.93,8.94,"2022-05-09 12:00:30",8.92,"2022-05-09 12:35:00",8.9,8.93,"2022-05-09 12:00:30",8.88,"2022-05-09 12:51:30",21.18,21.27,"2022-05-09 12:01:00",21.1,"2022-05-09 12:59:30",16.34537,0,1.219,196,68.72,212,3.2,"2022-05-09 12:24:30",0,"2022-05-09 12:01:30",4.118,136.9,23.34,124,9.4,"2022-05-09 12:59:30",0.7,"2022-05-09 12:06:30",3.463,3.365
"2022-05-09 14:00:00",16060,48.27,"2022-05-09 13:02:30",13.43,18.41,"2022-05-09 13:19:30",0.117,"2022-05-09 13:13:30",962,31.21,31.92,"2022-05-09 13:55:30",30.44,"2022-05-09 13:12:00",48,50.65,"2022-05-09 13:13:00",44.33,"2022-05-09 13:51:00",26.45,26.62,"2022-05-09 13:59:30",26.27,"2022-05-09 13:03:00",25.7,25.85,"2022-05-09 13:48:30",25.58,"2022-05-09 13:09:30",25.17,25.31,"2022-05-09 13:46:30",25.06,"2022-05-09 13:05:00",25.53,25.58,"2022-05-09 13:00:30",25.43,"2022-05-09 13:30:30",25.37,25.43,"2022-05-09 13:03:00",25.29,"2022-05-09 13:57:00",25.64,25.7,"2022-05-09 13:19:00",25.54,"2022-05-09 13:15:30",8.5,8.52,"2022-05-09 13:56:00",8.48,"2022-05-09 13:00:30",5.991,6.001,"2022-05-09 13:27:30",5.985,"2022-05-09 13:00:30",1.9,1.903,"2022-05-09 13:35:00",1.896,"2022-05-09 13:33:30",8.91,8.92,"2022-05-09 13:11:00",8.9,"2022-05-09 14:00:00",8.87,8.89,"2022-05-09 13:12:30",8.85,"2022-05-09 13:59:00",21.05,21.11,"2022-05-09 13:00:30",20.99,"2022-05-09 13:57:30",13.15951,0,1.156,195.4,75.11,109,4,"2022-05-09 13:59:00",0,"2022-05-09 13:05:00",4.058,136.5,20.78,100,7.5,"2022-05-09 13:55:30",0.5,"2022-05-09 13:07:30",2.814,3.094
"2022-05-09 15:00:00",16061,48.54,"2022-05-09 14:22:30",13.43,18.09,"2022-05-09 14:52:00",0.121,"2022-05-09 14:27:00",961,32.08,32.84,"2022-05-09 14:17:00",31.55,"2022-05-09 14:55:30",44.23,46.64,"2022-05-09 14:01:00",42.66,"2022-05-09 14:16:00",26.67,26.83,"2022-05-09 14:26:30",26.45,"2022-05-09 14:04:30",25.91,26.06,"2022-05-09 14:44:30",25.77,"2022-05-09 14:13:00",25.27,25.34,"2022-05-09 14:52:00",25.21,"2022-05-09 14:00:30",25.53,25.58,"2022-05-09 14:01:30",25.42,"2022-05-09 14:44:30",25.36,25.4,"2022-05-09 14:04:30",25.29,"2022-05-09 14:43:30",25.63,25.69,"2022-05-09 14:02:00",25.54,"2022-05-09 14:38:00",8.52,8.54,"2022-05-09 14:49:00",8.51,"2022-05-09 14:00:30",5.996,6.003,"2022-05-09 14:29:30",5.988,"2022-05-09 14:40:00",1.894,1.899,"2022-05-09 14:01:30",1.892,"2022-05-09 14:03:30",8.9,8.91,"2022-05-09 14:02:30",8.89,"2022-05-09 14:55:00",8.84,8.86,"2022-05-09 14:03:30",8.83,"2022-05-09 14:57:00",20.94,20.99,"2022-05-09 14:00:30",20.89,"2022-05-09 14:59:00",12.61992,0,0.951,188.6,80.6,184,3.8,"2022-05-09 14:08:00",0,"2022-05-09 14:10:00",4.093,130,25.47,110,8,"2022-05-09 14:42:00",0.4,"2022-05-09 14:15:00",2.737,2.58
"2022-05-09 16:00:00",16062,50.99,"2022-05-09 15:00:30",13.43,15.52,"2022-05-09 15:55:00",0.12,"2022-05-09 15:59:00",961,31.25,31.92,"2022-05-09 15:47:30",30.44,"2022-05-09 15:57:30",45.45,48.26,"2022-05-09 15:59:30",43.37,"2022-05-09 15:27:00",26.74,26.83,"2022-05-09 15:09:30",26.63,"2022-05-09 16:00:00",26.06,26.24,"2022-05-09 15:59:00",25.98,"2022-05-09 15:09:30",25.38,25.56,"2022-05-09 15:59:00",25.27,"2022-05-09 15:00:30",25.54,25.64,"2022-05-09 15:44:00",25.46,"2022-05-09 15:05:30",25.37,25.4,"2022-05-09 15:27:30",25.33,"2022-05-09 15:08:30",25.63,25.69,"2022-05-09 15:10:30",25.56,"2022-05-09 15:14:30",8.52,8.54,"2022-05-09 15:09:00",8.51,"2022-05-09 15:50:30",6.004,6.013,"2022-05-09 15:52:30",5.996,"2022-05-09 15:00:30",1.896,1.899,"2022-05-09 15:23:30",1.892,"2022-05-09 15:31:00",8.9,8.91,"2022-05-09 15:50:00",8.9,"2022-05-09 15:03:00",8.83,8.84,"2022-05-09 15:00:30",8.83,"2022-05-09 15:34:00",20.89,20.91,"2022-05-09 15:03:30",20.87,"2022-05-09 15:55:00",7.230146,0,1.123,193.9,73.09,357,4,"2022-05-09 15:32:30",0,"2022-05-09 15:17:30",3.846,145.7,25.4,123,8.6,"2022-05-09 15:12:30",0.4,"2022-05-09 15:09:00",1.54,1.869
"2022-05-09 17:00:00",16063,54.53,"2022-05-09 16:00:30",13.26,13.4,"2022-05-09 16:25:00",0.001,"2022-05-09 16:19:00",961,30.13,31.27,"2022-05-09 16:06:30",29.33,"2022-05-09 17:00:00",49.49,51.41,"2022-05-09 16:25:30",45.78,"2022-05-09 16:06:00",26.56,26.79,"2022-05-09 16:05:30",26.38,"2022-05-09 16:57:30",26.22,26.27,"2022-05-09 16:59:30",26.12,"2022-05-09 16:06:00",25.48,25.56,"2022-05-09 16:44:00",25.45,"2022-05-09 16:01:00",25.62,25.74,"2022-05-09 16:55:00",25.48,"2022-05-09 16:00:30",25.37,25.45,"2022-05-09 16:48:30",25.31,"2022-05-09 16:00:30",25.64,25.69,"2022-05-09 16:05:30",25.54,"2022-05-09 16:08:30",8.5,8.52,"2022-05-09 16:07:00",8.48,"2022-05-09 16:46:30",6.005,6.013,"2022-05-09 16:53:30",5.998,"2022-05-09 16:09:00",1.897,1.9,"2022-05-09 16:54:00",1.894,"2022-05-09 16:00:30",8.91,8.91,"2022-05-09 16:29:30",8.9,"2022-05-09 16:12:30",8.84,8.85,"2022-05-09 16:57:30",8.83,"2022-05-09 16:00:30",20.89,20.92,"2022-05-09 16:54:00",20.87,"2022-05-09 16:05:30",3.331652,0,1.137,193.4,59.98,242,4.1,"2022-05-09 16:36:30",0,"2022-05-09 16:02:00",3.944,146.9,19.06,137,8,"2022-05-09 16:07:30",1.4,"2022-05-09 16:37:00",0.689,1.032
"2022-05-09 18:00:00",16064,58.46,"2022-05-09 17:00:30",12.95,1.251,"2022-05-09 18:00:00",0,"2022-05-09 17:30:30",962,27.8,29.33,"2022-05-09 17:00:30",26.39,"2022-05-09 18:00:00",56.3,60.88,"2022-05-09 18:00:00",51.02,"2022-05-09 17:01:00",26.26,26.42,"2022-05-09 17:01:30",26.09,"2022-05-09 17:46:00",26.23,26.26,"2022-05-09 17:15:30",26.16,"2022-05-09 17:02:00",25.57,25.73,"2022-05-09 17:58:00",25.48,"2022-05-09 17:01:30",25.72,25.79,"2022-05-09 17:23:30",25.59,"2022-05-09 17:08:30",25.38,25.48,"2022-05-09 17:56:00",25.32,"2022-05-09 17:33:00",25.63,25.69,"2022-05-09 17:35:00",25.54,"2022-05-09 17:20:00",8.47,8.5,"2022-05-09 17:02:00",8.44,"2022-05-09 18:00:00",6.006,6.016,"2022-05-09 17:16:30",6.003,"2022-05-09 17:01:30",1.899,1.902,"2022-05-09 17:36:30",1.895,"2022-05-09 17:27:00",8.91,8.92,"2022-05-09 17:33:30",8.9,"2022-05-09 17:00:30",8.84,8.85,"2022-05-09 17:44:00",8.84,"2022-05-09 17:00:30",20.93,20.96,"2022-05-09 17:55:30",20.91,"2022-05-09 17:01:00",0.582555,0,0.787,182.2,37.17,140,3.3,"2022-05-09 17:22:30",0,"2022-05-09 17:07:00",2.613,161.2,13.79,167,5.4,"2022-05-09 17:04:30",1,"2022-05-09 17:33:00",0.087,0.227
"2022-05-09 19:00:00",16065,63.55,"2022-05-09 18:00:30",12.88,0.575,"2022-05-09 18:22:30",0,"2022-05-09 18:00:30",962,25.3,26.37,"2022-05-09 18:02:00",24.23,"2022-05-09 19:00:00",64.03,67.64,"2022-05-09 18:59:30",60.49,"2022-05-09 18:00:30",25.92,26.19,"2022-05-09 18:04:00",25.66,"2022-05-09 18:56:00",26.22,26.26,"2022-05-09 18:00:30",26.14,"2022-05-09 18:06:30",25.67,25.71,"2022-05-09 18:20:30",25.59,"2022-05-09 18:02:00",25.74,25.79,"2022-05-09 18:03:00",25.65,"2022-05-09 18:42:30",25.42,25.56,"2022-05-09 18:54:00",25.33,"2022-05-09 18:17:30",25.63,25.69,"2022-05-09 18:07:00",25.54,"2022-05-09 18:13:30",8.43,8.45,"2022-05-09 18:05:30",8.39,"2022-05-09 18:59:00",6.001,6.008,"2022-05-09 18:05:00",5.993,"2022-05-09 18:55:30",1.897,1.901,"2022-05-09 18:14:00",1.895,"2022-05-09 18:05:30",8.91,8.92,"2022-05-09 18:55:00",8.9,"2022-05-09 18:01:00",8.85,8.86,"2022-05-09 18:49:00",8.84,"2022-05-09 18:04:00",20.97,20.99,"2022-05-09 18:56:30",20.94,"2022-05-09 18:07:00",0.335714,0,0.337,165.8,29.18,160,1.4,"2022-05-09 18:02:30",0,"2022-05-09 18:02:00",1.847,148.5,21.68,147,3.5,"2022-05-09 18:09:00",0.9,"2022-05-09 18:33:00",0.014,0
"2022-05-09 20:00:00",16066,66.53,"2022-05-09 19:00:30",12.85,0.601,"2022-05-09 19:01:00",0,"2022-05-09 19:00:30",963,23.57,24.24,"2022-05-09 19:00:30",22.99,"2022-05-09 19:57:00",70.16,72.98,"2022-05-09 19:57:30",67.13,"2022-05-09 19:00:30",25.38,25.77,"2022-05-09 19:02:30",25.09,"2022-05-09 19:51:00",26.08,26.26,"2022-05-09 19:02:30",25.96,"2022-05-09 19:38:00",25.69,25.73,"2022-05-09 19:21:30",25.64,"2022-05-09 19:11:30",25.74,25.79,"2022-05-09 19:00:30",25.65,"2022-05-09 19:52:00",25.47,25.56,"2022-05-09 19:45:00",25.36,"2022-05-09 19:06:30",25.64,25.69,"2022-05-09 19:05:00",25.54,"2022-05-09 19:22:00",8.37,8.4,"2022-05-09 19:01:00",8.35,"2022-05-09 19:58:00",5.999,6.008,"2022-05-09 19:07:00",5.99,"2022-05-09 19:54:00",1.897,1.9,"2022-05-09 19:47:30",1.895,"2022-05-09 19:58:30",8.92,8.94,"2022-05-09 19:53:00",8.91,"2022-05-09 19:00:30",8.86,8.87,"2022-05-09 19:15:00",8.85,"2022-05-09 19:00:30",21,21.03,"2022-05-09 19:56:00",20.98,"2022-05-09 19:00:30",0.3274169,0,0.095,147.8,15.57,230,0.4,"2022-05-09 19:01:00",0,"2022-05-09 19:01:30",1.045,129.9,19.24,163,2.2,"2022-05-09 19:00:30",0,"2022-05-09 19:46:30",0.006,0
"2022-05-09 21:00:00",16067,67.5,"2022-05-09 20:20:30",12.84,0.633,"2022-05-09 20:51:00",0,"2022-05-09 20:00:30",964,22.62,23.05,"2022-05-09 20:10:30",22.14,"2022-05-09 20:57:30",73.94,76.05,"2022-05-09 20:59:00",72.01,"2022-05-09 20:03:00",24.92,25.13,"2022-05-09 20:05:00",24.69,"2022-05-09 21:00:00",25.97,26.06,"2022-05-09 20:00:30",25.78,"2022-05-09 20:58:30",25.65,25.71,"2022-05-09 20:02:00",25.53,"2022-05-09 20:38:30",25.73,25.79,"2022-05-09 20:40:00",25.67,"2022-05-09 20:33:00",25.52,25.59,"2022-05-09 20:25:00",25.41,"2022-05-09 20:07:00",25.63,25.69,"2022-05-09 20:19:30",25.54,"2022-05-09 20:08:30",8.33,8.35,"2022-05-09 20:12:00",8.3,"2022-05-09 20:50:30",5.985,5.993,"2022-05-09 20:01:30",5.978,"2022-05-09 20:37:30",1.897,1.9,"2022-05-09 20:03:30",1.894,"2022-05-09 20:38:30",8.93,8.93,"2022-05-09 20:11:00",8.92,"2022-05-09 20:02:00",8.86,8.87,"2022-05-09 20:21:30",8.85,"2022-05-09 20:20:00",21.04,21.06,"2022-05-09 20:34:00",21.02,"2022-05-09 20:00:30",0.3268648,0,0.057,119.9,21.43,150,0.6,"2022-05-09 20:38:00",0,"2022-05-09 20:00:30",0.767,118.2,21.51,102,1.7,"2022-05-09 20:06:30",0,"2022-05-09 20:02:30",0.006,0
"2022-05-09 22:00:00",16068,66.9,"2022-05-09 21:59:00",12.82,0.619,"2022-05-09 21:30:30",0,"2022-05-09 21:00:30",964,22.29,22.47,"2022-05-09 21:36:30",22.14,"2022-05-09 21:03:00",75.3,76.18,"2022-05-09 21:07:00",74.02,"2022-05-09 21:33:30",24.58,24.71,"2022-05-09 21:00:30",24.45,"2022-05-09 21:42:00",25.77,25.85,"2022-05-09 21:01:30",25.6,"2022-05-09 21:47:30",25.52,25.66,"2022-05-09 21:00:30",25.48,"2022-05-09 21:15:30",25.73,25.79,"2022-05-09 21:47:30",25.67,"2022-05-09 21:05:30",25.55,25.59,"2022-05-09 21:01:30",25.46,"2022-05-09 21:48:30",25.64,25.69,"2022-05-09 21:30:00",25.56,"2022-05-09 21:28:30",8.29,8.31,"2022-05-09 21:02:00",8.27,"2022-05-09 21:59:30",5.974,5.985,"2022-05-09 21:01:00",5.968,"2022-05-09 21:29:30",1.897,1.9,"2022-05-09 21:05:00",1.894,"2022-05-09 21:16:30",8.93,8.94,"2022-05-09 21:30:30",8.92,"2022-05-09 21:12:30",8.87,8.87,"2022-05-09 21:01:00",8.86,"2022-05-09 21:01:30",21.06,21.09,"2022-05-09 21:55:30",21.04,"2022-05-09 21:00:30",0.3230612,0,0.354,195.7,35.18,185,1.4,"2022-05-09 21:21:30",0,"2022-05-09 21:00:30",1.78,149,21.8,162,2.9,"2022-05-09 21:59:00",0.9,"2022-05-09 21:57:30",0.01,0
"2022-05-09 23:00:00",16069,65.7,"2022-05-09 23:00:00",12.81,0.665,"2022-05-09 22:01:30",0,"2022-05-09 22:00:30",964,22.24,22.64,"2022-05-09 22:55:30",21.88,"2022-05-09 22:23:30",76.7,78.06,"2022-05-09 22:27:30",75,"2022-05-09 22:01:00",24.41,24.49,"2022-05-09 22:00:30",24.28,"2022-05-09 22:47:00",25.6,25.65,"2022-05-09 22:01:00",25.48,"2022-05-09 22:49:30",25.48,25.54,"2022-05-09 22:41:30",25.39,"2022-05-09 22:55:00",25.72,25.81,"2022-05-09 22:26:00",25.63,"2022-05-09 22:57:30",25.55,25.59,"2022-05-09 22:02:30",25.46,"2022-05-09 22:17:30",25.64,25.7,"2022-05-09 22:42:00",25.56,"2022-05-09 22:14:00",8.26,8.27,"2022-05-09 22:01:30",8.24,"2022-05-09 22:31:00",5.963,5.975,"2022-05-09 22:00:30",5.952,"2022-05-09 22:49:30",1.894,1.896,"2022-05-09 22:00:30",1.89,"2022-05-09 22:45:30",8.93,8.94,"2022-05-09 22:03:00",8.92,"2022-05-09 22:06:30",8.87,8.88,"2022-05-09 22:14:30",8.87,"2022-05-09 22:02:30",21.09,21.11,"2022-05-09 22:58:30",21.07,"2022-05-09 22:04:00",0.3193149,0,0.406,188.4,41.38,259,2.1,"2022-05-09 22:38:30",0,"2022-05-09 22:02:00",2.318,145.6,16.21,160,4.8,"2022-05-09 22:34:00",1,"2022-05-09 22:14:00",0.01,0
"2022-05-10 00:00:00",16070,63.82,"2022-05-10 00:00:00",12.79,0.65,"2022-05-10 00:00:00",0,"2022-05-09 23:00:30",964,22.98,23.39,"2022-05-09 23:51:30",22.53,"2022-05-09 23:07:30",77.76,78.91,"2022-05-10 00:00:00",75.92,"2022-05-09 23:00:30",24.35,24.47,"2022-05-09 23:49:00",24.28,"2022-05-09 23:04:00",25.44,25.62,"2022-05-09 23:02:00",25.36,"2022-05-09 23:43:00",25.37,25.5,"2022-05-09 23:02:00",25.27,"2022-05-09 23:41:30",25.72,25.79,"2022-05-09 23:38:30",25.63,"2022-05-09 23:09:30",25.55,25.59,"2022-05-09 23:02:00",25.46,"2022-05-09 23:54:00",25.64,25.71,"2022-05-09 23:44:30",25.56,"2022-05-09 23:32:00",8.24,8.25,"2022-05-09 23:00:30",8.22,"2022-05-09 23:49:30",5.954,5.968,"2022-05-09 23:03:00",5.942,"2022-05-09 23:58:30",1.892,1.895,"2022-05-09 23:02:00",1.889,"2022-05-09 23:46:30",8.93,8.94,"2022-05-09 23:10:00",8.91,"2022-05-09 23:58:30",8.88,8.89,"2022-05-09 23:21:30",8.87,"2022-05-09 23:03:00",21.12,21.13,"2022-05-09 23:20:00",21.1,"2022-05-09 23:03:30",0.313514,0,0.86,192.3,47.1,150,2.9,"2022-05-09 23:29:00",0,"2022-05-09 23:03:30",3.382,143.4,16.37,157,6.6,"2022-05-09 23:28:00",0.8,"2022-05-09 23:49:00",0.016,0
"2022-05-10 01:00:00",16071,63.65,"2022-05-10 00:18:30",12.78,0.649,"2022-05-10 00:10:00",0,"2022-05-10 00:00:30",964,22.83,23.29,"2022-05-10 00:02:30",22.4,"2022-05-10 00:57:30",80.9,83,"2022-05-10 01:00:00",78.2,"2022-05-10 00:01:00",24.47,24.49,"2022-05-10 00:01:30",24.36,"2022-05-10 00:09:00",25.36,25.44,"2022-05-10 00:00:30",25.23,"2022-05-10 00:59:30",25.27,25.31,"2022-05-10 00:06:30",25.24,"2022-05-10 00:56:00",25.73,25.79,"2022-05-10 00:14:30",25.67,"2022-05-10 00:00:30",25.55,25.59,"2022-05-10 00:03:30",25.45,"2022-05-10 00:54:30",25.65,25.71,"2022-05-10 00:03:30",25.58,"2022-05-10 00:00:30",8.23,8.24,"2022-05-10 00:01:00",8.22,"2022-05-10 00:42:30",5.946,5.955,"2022-05-10 00:25:30",5.94,"2022-05-10 00:32:00",1.89,1.893,"2022-05-10 00:00:30",1.887,"2022-05-10 00:47:30",8.92,8.93,"2022-05-10 00:05:30",8.91,"2022-05-10 00:27:30",8.88,8.89,"2022-05-10 00:36:00",8.87,"2022-05-10 00:06:30",21.13,21.15,"2022-05-10 00:35:00",21.11,"2022-05-10 00:00:30",0.3153073,0,0.497,206.3,55.2,300,2,"2022-05-10 00:24:00",0,"2022-05-10 00:01:30",2.606,137.2,16.07,128,5.8,"2022-05-10 00:05:30",1,"2022-05-10 00:21:30",0.012,0
"2022-05-10 02:00:00",16072,64.27,"2022-05-10 01:01:00",12.77,0.655,"2022-05-10 01:21:30",0,"2022-05-10 01:00:30",963,21.95,22.41,"2022-05-10 01:00:30",21.29,"2022-05-10 01:58:00",84.3,86.8,"2022-05-10 02:00:00",82.2,"2022-05-10 01:01:30",24.41,24.49,"2022-05-10 01:00:30",24.26,"2022-05-10 01:59:30",25.24,25.34,"2022-05-10 01:14:30",25.15,"2022-05-10 01:29:00",25.25,25.29,"2022-05-10 01:03:30",25.14,"2022-05-10 01:49:00",25.66,25.77,"2022-05-10 01:05:30",25.52,"2022-05-10 01:40:30",25.53,25.59,"2022-05-10 01:05:00",25.39,"2022-05-10 01:57:30",25.65,25.71,"2022-05-10 01:28:00",25.56,"2022-05-10 01:08:00",8.22,8.23,"2022-05-10 01:11:00",8.21,"2022-05-10 01:30:30",5.942,5.952,"2022-05-10 01:04:30",5.937,"2022-05-10 01:10:30",1.888,1.892,"2022-05-10 01:40:30",1.886,"2022-05-10 01:09:00",8.92,8.93,"2022-05-10 01:38:30",8.91,"2022-05-10 01:06:30",8.88,8.9,"2022-05-10 01:42:00",8.87,"2022-05-10 01:12:30",21.16,21.17,"2022-05-10 01:46:30",21.14,"2022-05-10 01:00:30",0.3185511,0,0.318,181.4,45.94,211,1.2,"2022-05-10 01:02:00",0,"2022-05-10 01:01:00",1.74,137.8,16.55,155,4,"2022-05-10 01:02:00",0.8,"2022-05-10 01:37:00",0.009,0
"2022-05-10 03:00:00",16073,65.2,"2022-05-10 02:01:00",12.76,0.693,"2022-05-10 02:01:00",0,"2022-05-10 02:00:30",963,20.71,21.26,"2022-05-10 02:02:00",20.24,"2022-05-10 02:52:30",89.1,91.5,"2022-05-10 02:54:00",86.1,"2022-05-10 02:00:30",24.16,24.31,"2022-05-10 02:02:00",24.04,"2022-05-10 02:56:30",25.23,25.26,"2022-05-10 02:08:30",25.19,"2022-05-10 02:01:30",25.12,25.26,"2022-05-10 02:27:00",25.06,"2022-05-10 02:20:00",25.58,25.67,"2022-05-10 02:04:30",25.46,"2022-05-10 02:28:00",25.5,25.59,"2022-05-10 02:04:30",25.38,"2022-05-10 02:45:00",25.66,25.71,"2022-05-10 02:23:30",25.58,"2022-05-10 02:24:00",8.2,8.22,"2022-05-10 02:01:30",8.18,"2022-05-10 02:58:00",5.931,5.94,"2022-05-10 02:02:00",5.922,"2022-05-10 02:56:30",1.888,1.892,"2022-05-10 02:10:30",1.886,"2022-05-10 02:00:30",8.92,8.93,"2022-05-10 02:01:30",8.91,"2022-05-10 02:01:00",8.89,8.9,"2022-05-10 02:41:00",8.88,"2022-05-10 02:20:30",21.17,21.19,"2022-05-10 02:54:30",21.16,"2022-05-10 02:04:00",0.3199889,0,0.174,189,26.54,251,0.6,"2022-05-10 02:16:00",0,"2022-05-10 02:00:30",1.403,165.5,34.77,186,2.2,"2022-05-10 02:16:30",0.4,"2022-05-10 02:34:30",0.007,0
"2022-05-10 04:00:00",16074,65.28,"2022-05-10 03:59:00",12.74,0.724,"2022-05-10 03:27:30",0,"2022-05-10 03:00:30",963,20.38,20.61,"2022-05-10 03:36:30",20.24,"2022-05-10 03:12:30",91.7,92.6,"2022-05-10 03:19:30",90.6,"2022-05-10 03:01:00",23.9,24.07,"2022-05-10 03:01:30",23.83,"2022-05-10 03:47:00",25.14,25.23,"2022-05-10 03:01:30",25.01,"2022-05-10 03:41:30",25.06,25.12,"2022-05-10 03:23:00",25.03,"2022-05-10 03:59:00",25.54,25.59,"2022-05-10 03:07:00",25.46,"2022-05-10 03:49:30",25.43,25.56,"2022-05-10 03:11:30",25.33,"2022-05-10 03:42:30",25.64,25.71,"2022-05-10 03:11:30",25.56,"2022-05-10 03:27:30",8.18,8.19,"2022-05-10 03:04:30",8.17,"2022-05-10 03:55:00",5.923,5.932,"2022-05-10 03:18:00",5.917,"2022-05-10 03:20:30",1.89,1.893,"2022-05-10 03:04:30",1.888,"2022-05-10 03:00:30",8.92,8.92,"2022-05-10 03:06:30",8.91,"2022-05-10 03:53:30",8.89,8.9,"2022-05-10 03:29:30",8.88,"2022-05-10 03:00:30",21.2,21.21,"2022-05-10 03:49:00",21.18,"2022-05-10 03:00:30",0.3231787,0,0.342,187.8,33.61,188,1.3,"2022-05-10 03:23:30",0,"2022-05-10 03:01:00",1.424,163.9,22.05,138,3.3,"2022-05-10 03:35:30",0.5,"2022-05-10 03:14:30",0.008,0
"2022-05-10 05:00:00",16075,65.17,"2022-05-10 04:59:30",12.72,0.73,"2022-05-10 04:59:30",0,"2022-05-10 04:00:30",963,20.02,20.32,"2022-05-10 04:06:30",19.85,"2022-05-10 04:37:30",93.1,94.6,"2022-05-10 04:50:00",91.4,"2022-05-10 04:00:30",23.84,23.88,"2022-05-10 04:05:00",23.72,"2022-05-10 04:53:00",25.02,25.05,"2022-05-10 04:04:30",24.98,"2022-05-10 04:33:00",25.05,25.12,"2022-05-10 04:04:00",24.97,"2022-05-10 04:36:00",25.54,25.58,"2022-05-10 04:08:00",25.46,"2022-05-10 04:03:30",25.39,25.51,"2022-05-10 04:13:30",25.29,"2022-05-10 04:30:00",25.65,25.69,"2022-05-10 04:11:00",25.56,"2022-05-10 04:20:30",8.16,8.17,"2022-05-10 04:00:30",8.15,"2022-05-10 04:57:00",5.915,5.924,"2022-05-10 04:00:30",5.907,"2022-05-10 04:52:30",1.886,1.895,"2022-05-10 04:56:00",1.876,"2022-05-10 04:59:30",8.91,8.93,"2022-05-10 04:57:30",8.91,"2022-05-10 04:22:30",8.9,8.9,"2022-05-10 04:01:30",8.88,"2022-05-10 04:10:00",21.21,21.22,"2022-05-10 04:49:00",21.19,"2022-05-10 04:03:00",0.315143,0,0.445,194.6,31.3,315,1.2,"2022-05-10 04:39:30",0,"2022-05-10 04:01:30",1.579,171.7,15.12,199,2.5,"2022-05-10 04:36:30",0.4,"2022-05-10 04:24:30",0.007,0
"2022-05-10 06:00:00",16076,64.97,"2022-05-10 05:09:30",12.71,0.731,"2022-05-10 05:00:30",0,"2022-05-10 05:00:30",964,19.87,20.09,"2022-05-10 05:02:30",19.72,"2022-05-10 05:57:30",94.2,95.5,"2022-05-10 05:35:00",92.8,"2022-05-10 05:04:00",23.71,23.86,"2022-05-10 05:04:30",23.65,"2022-05-10 05:24:00",24.91,25.03,"2022-05-10 05:00:30",24.8,"2022-05-10 05:56:30",24.9,25.03,"2022-05-10 05:06:00",24.84,"2022-05-10 05:29:30",25.48,25.58,"2022-05-10 05:20:00",25.36,"2022-05-10 05:37:00",25.36,25.4,"2022-05-10 05:04:00",25.25,"2022-05-10 05:36:00",25.65,25.69,"2022-05-10 05:00:30",25.58,"2022-05-10 05:41:30",8.15,8.16,"2022-05-10 05:03:30",8.14,"2022-05-10 05:59:00",5.91,5.917,"2022-05-10 05:27:00",5.904,"2022-05-10 05:03:00",1.886,1.902,"2022-05-10 05:07:00",1.878,"2022-05-10 05:02:00",8.91,8.93,"2022-05-10 05:02:30",8.9,"2022-05-10 05:06:30",8.9,8.9,"2022-05-10 05:43:00",8.89,"2022-05-10 05:01:30",21.22,21.24,"2022-05-10 05:51:30",21.21,"2022-05-10 05:00:30",0.377775,0,0.176,148,59.73,23,0.7,"2022-05-10 05:07:00",0,"2022-05-10 05:00:30",1.156,123.1,52.52,337,2.4,"2022-05-10 05:19:00",0,"2022-05-10 05:51:00",0.013,0.001
"2022-05-10 07:00:00",16077,58.14,"2022-05-10 06:54:00",12.7,12.78,"2022-05-10 06:02:00",0.006,"2022-05-10 06:00:30",965,20.95,22.47,"2022-05-10 07:00:00",19.6,"2022-05-10 06:00:30",90.7,95.3,"2022-05-10 06:09:30",84.5,"2022-05-10 06:48:00",23.63,23.67,"2022-05-10 06:39:00",23.51,"2022-05-10 06:53:30",24.82,24.85,"2022-05-10 06:00:30",24.8,"2022-05-10 06:04:00",24.86,24.95,"2022-05-10 06:49:30",24.84,"2022-05-10 06:01:30",25.37,25.53,"2022-05-10 06:01:00",25.28,"2022-05-10 06:58:00",25.36,25.4,"2022-05-10 06:22:00",25.31,"2022-05-10 06:12:30",25.64,25.69,"2022-05-10 06:01:30",25.56,"2022-05-10 06:33:30",8.13,8.15,"2022-05-10 06:00:30",8.12,"2022-05-10 06:46:00",5.903,5.912,"2022-05-10 06:00:30",5.894,"2022-05-10 06:58:30",1.883,1.886,"2022-05-10 06:00:30",1.88,"2022-05-10 06:45:00",8.91,8.92,"2022-05-10 06:40:00",8.91,"2022-05-10 06:09:00",8.9,8.9,"2022-05-10 06:13:30",8.89,"2022-05-10 06:05:00",21.23,21.25,"2022-05-10 06:45:00",21.22,"2022-05-10 06:01:00",2.205294,0,0.215,183.9,52.48,181,1.4,"2022-05-10 06:59:00",0,"2022-05-10 06:00:30",0.761,83.2,71.32,140,2,"2022-05-10 07:00:00",0,"2022-05-10 06:11:30",0.379,0.309
"2022-05-10 08:00:00",16078,43.06,"2022-05-10 08:00:00",13.44,13.92,"2022-05-10 07:09:00",0.189,"2022-05-10 07:44:30",965,24.6,26.46,"2022-05-10 07:59:30",22.53,"2022-05-10 07:01:00",75.88,84.3,"2022-05-10 07:00:30",67.3,"2022-05-10 08:00:00",23.67,23.86,"2022-05-10 07:57:30",23.51,"2022-05-10 07:03:30",24.79,24.82,"2022-05-10 07:00:30",24.69,"2022-05-10 07:50:00",24.85,24.91,"2022-05-10 07:01:00",24.79,"2022-05-10 07:58:00",25.33,25.4,"2022-05-10 07:12:00",25.23,"2022-05-10 07:52:30",25.35,25.38,"2022-05-10 07:01:30",25.27,"2022-05-10 07:01:00",25.64,25.69,"2022-05-10 07:02:30",25.54,"2022-05-10 07:26:30",8.13,8.14,"2022-05-10 07:47:00",8.12,"2022-05-10 07:04:00",5.893,5.902,"2022-05-10 07:18:00",5.886,"2022-05-10 07:35:30",1.879,1.881,"2022-05-10 07:01:30",1.875,"2022-05-10 07:54:00",8.91,8.92,"2022-05-10 07:00:30",8.9,"2022-05-10 07:59:30",8.89,8.9,"2022-05-10 07:02:30",8.89,"2022-05-10 07:45:00",21.25,21.26,"2022-05-10 07:28:30",21.23,"2022-05-10 07:01:30",8.73525,0,0.715,183.5,72.19,215,2.3,"2022-05-10 07:56:00",0,"2022-05-10 07:01:30",2.773,134.4,21.7,128,6.1,"2022-05-10 07:51:30",0.4,"2022-05-10 07:59:30",1.71,1.125
"2022-05-10 09:00:00",16079,42.95,"2022-05-10 08:01:30",13.49,17.61,"2022-05-10 08:19:30",0.156,"2022-05-10 08:07:00",966,26.9,27.76,"2022-05-10 08:52:00",26.13,"2022-05-10 08:12:00",64.28,67.81,"2022-05-10 08:08:00",61.19,"2022-05-10 08:53:00",24.12,24.49,"2022-05-10 08:56:30",23.83,"2022-05-10 08:00:30",24.76,24.82,"2022-05-10 08:07:00",24.64,"2022-05-10 08:16:30",24.74,24.89,"2022-05-10 08:06:00",24.63,"2022-05-10 08:12:30",25.33,25.38,"2022-05-10 08:02:00",25.23,"2022-05-10 08:29:30",25.34,25.38,"2022-05-10 08:00:30",25.25,"2022-05-10 08:30:00",25.64,25.69,"2022-05-10 08:03:30",25.54,"2022-05-10 08:52:30",8.15,8.17,"2022-05-10 08:55:00",8.14,"2022-05-10 08:00:30",5.888,5.899,"2022-05-10 08:01:30",5.881,"2022-05-10 08:08:00",1.879,1.882,"2022-05-10 08:31:30",1.875,"2022-05-10 08:08:00",8.9,8.91,"2022-05-10 08:00:30",8.89,"2022-05-10 08:59:30",8.89,8.9,"2022-05-10 08:40:30",8.88,"2022-05-10 08:51:30",21.22,21.25,"2022-05-10 08:01:00",21.19,"2022-05-10 08:56:30",10.74559,0,1.052,85.1,82.9,332,4,"2022-05-10 08:36:30",0,"2022-05-10 08:15:00",3.947,116.4,18.62,108,7.4,"2022-05-10 08:48:00",1.4,"2022-05-10 08:18:00",2.166,1.947
"2022-05-10 10:00:00",16080,45.66,"2022-05-10 09:37:30",13.46,18.7,"2022-05-10 09:28:30",0.109,"2022-05-10 09:27:30",965,27.89,28.74,"2022-05-10 09:56:30",26.91,"2022-05-10 09:09:00",60.35,63.96,"2022-05-10 09:10:30",57.07,"2022-05-10 09:55:00",24.73,25.13,"2022-05-10 09:58:00",24.47,"2022-05-10 09:09:00",24.82,24.85,"2022-05-10 09:53:00",24.75,"2022-05-10 09:04:30",24.67,24.77,"2022-05-10 09:07:00",24.63,"2022-05-10 09:05:30",25.32,25.38,"2022-05-10 09:05:00",25.19,"2022-05-10 09:59:00",25.3,25.38,"2022-05-10 09:09:30",25.17,"2022-05-10 09:57:30",25.64,25.69,"2022-05-10 09:02:00",25.52,"2022-05-10 09:07:00",8.19,8.21,"2022-05-10 09:54:00",8.16,"2022-05-10 09:00:30",5.888,5.897,"2022-05-10 10:00:00",5.881,"2022-05-10 09:03:30",1.878,1.881,"2022-05-10 09:17:30",1.875,"2022-05-10 09:06:00",8.89,8.9,"2022-05-10 09:03:00",8.88,"2022-05-10 09:46:00",8.88,8.89,"2022-05-10 09:14:30",8.86,"2022-05-10 10:00:00",21.14,21.2,"2022-05-10 09:01:30",21.09,"2022-05-10 09:59:30",13.59437,0,1.036,146.6,85.3,258,3.6,"2022-05-10 09:54:30",0,"2022-05-10 09:03:30",4.327,127.4,21.95,154,8.3,"2022-05-10 09:28:30",0.7,"2022-05-10 09:35:00",2.79,2.638
"2022-05-10 11:00:00",16081,44.98,"2022-05-10 10:22:30",13.42,18.61,"2022-05-10 10:15:30",0.073,"2022-05-10 10:21:30",965,29.12,30.03,"2022-05-10 10:17:00",28.28,"2022-05-10 10:01:00",55.29,58.61,"2022-05-10 10:01:00",53.02,"2022-05-10 10:18:30",25.33,25.64,"2022-05-10 10:59:30",24.97,"2022-05-10 10:01:00",24.96,25.08,"2022-05-10 10:59:30",24.8,"2022-05-10 10:02:30",24.71,24.84,"2022-05-10 10:57:30",24.63,"2022-05-10 10:01:00",25.27,25.38,"2022-05-10 10:08:30",25.17,"2022-05-10 10:54:30",25.21,25.35,"2022-05-10 10:04:30",25.11,"2022-05-10 10:54:00",25.63,25.69,"2022-05-10 10:02:00",25.52,"2022-05-10 10:57:00",8.24,8.27,"2022-05-10 10:58:00",8.2,"2022-05-10 10:02:30",5.892,5.897,"2022-05-10 10:05:00",5.884,"2022-05-10 10:28:30",1.877,1.88,"2022-05-10 10:01:00",1.873,"2022-05-10 10:52:00",8.88,8.89,"2022-05-10 10:05:30",8.87,"2022-05-10 10:52:30",8.85,8.87,"2022-05-10 10:00:30",8.84,"2022-05-10 10:46:00",21.02,21.09,"2022-05-10 10:01:30",20.95,"2022-05-10 10:55:30",14.97397,0,1.268,173.8,77.6,143,4.4,"2022-05-10 10:54:00",0,"2022-05-10 10:13:00",4.352,137.8,25.5,119,7.7,"2022-05-10 10:54:00",0.8,"2022-05-10 10:01:30",3.109,3.131
"2022-05-10 12:00:00",16082,47.23,"2022-05-10 11:43:30",13.43,18.09,"2022-05-10 11:31:30",0.124,"2022-05-10 11:17:00",963,30.04,31.48,"2022-05-10 11:39:00",28.81,"2022-05-10 11:13:00",50.89,55.49,"2022-05-10 11:03:30",46.57,"2022-05-10 11:32:00",25.79,26.03,"2022-05-10 11:59:30",25.58,"2022-05-10 11:01:30",25.18,25.24,"2022-05-10 11:57:00",25.01,"2022-05-10 11:01:00",24.82,24.89,"2022-05-10 11:18:00",24.68,"2022-05-10 11:00:30",25.25,25.38,"2022-05-10 11:50:30",25.1,"2022-05-10 11:48:30",25.17,25.24,"2022-05-10 11:18:30",25.11,"2022-05-10 11:10:30",25.61,25.69,"2022-05-10 11:02:30",25.46,"2022-05-10 11:41:00",8.27,8.3,"2022-05-10 12:00:00",8.26,"2022-05-10 11:00:30",5.897,5.909,"2022-05-10 11:55:00",5.889,"2022-05-10 11:23:30",1.875,1.88,"2022-05-10 11:00:30",1.872,"2022-05-10 11:46:30",8.87,8.88,"2022-05-10 11:00:30",8.86,"2022-05-10 11:49:00",8.83,8.84,"2022-05-10 11:02:00",8.81,"2022-05-10 11:47:00",20.89,20.96,"2022-05-10 11:00:30",20.82,"2022-05-10 11:59:00",15.42207,0,1.573,172.9,56.95,155,3.6,"2022-05-10 11:26:00",0,"2022-05-10 11:01:30",4.021,146.3,24.97,152,7.5,"2022-05-10 11:05:00",0.8,"2022-05-10 11:47:00",3.219,3.385
"2022-05-10 13:00:00",16083,47.56,"2022-05-10 12:39:30",13.19,13.54,"2022-05-10 12:51:30",0.002,"2022-05-10 12:40:00",963,31.45,32.53,"2022-05-10 12:35:00",29.72,"2022-05-10 12:01:00",46.23,51,"2022-05-10 12:01:30",42.94,"2022-05-10 12:26:30",26.22,26.41,"2022-05-10 12:40:30",25.98,"2022-05-10 12:04:30",25.37,25.49,"2022-05-10 12:59:00",25.18,"2022-05-10 12:11:30",24.86,24.95,"2022-05-10 12:18:30",24.84,"2022-05-10 12:00:30",25.27,25.38,"2022-05-10 12:39:30",25.16,"2022-05-10 12:27:30",25.16,25.2,"2022-05-10 12:12:00",25.04,"2022-05-10 12:55:30",25.58,25.66,"2022-05-10 12:04:00",25.46,"2022-05-10 12:27:30",8.31,8.33,"2022-05-10 12:52:00",8.29,"2022-05-10 12:06:30",5.905,5.912,"2022-05-10 12:07:30",5.899,"2022-05-10 12:11:30",1.876,1.879,"2022-05-10 12:49:00",1.873,"2022-05-10 12:13:30",8.86,8.87,"2022-05-10 12:02:00",8.84,"2022-05-10 12:43:30",8.79,8.81,"2022-05-10 12:02:00",8.78,"2022-05-10 12:56:30",20.76,20.83,"2022-05-10 12:02:30",20.7,"2022-05-10 12:59:30",14.29849,0,0.996,194.1,65.11,166,3.3,"2022-05-10 12:55:30",0,"2022-05-10 12:12:00",3.282,140.4,28.84,133,7.7,"2022-05-10 12:35:30",0.9,"2022-05-10 12:05:30",3.078,3.372
"2022-05-10 14:00:00",16084,50.76,"2022-05-10 13:00:30",13.43,18.98,"2022-05-10 13:01:30",0.127,"2022-05-10 13:30:00",962,31.2,31.88,"2022-05-10 13:58:30",30.57,"2022-05-10 13:22:00",46.03,48.56,"2022-05-10 13:23:00",43.34,"2022-05-10 13:58:30",26.36,26.46,"2022-05-10 13:15:00",26.26,"2022-05-10 13:46:00",25.61,25.75,"2022-05-10 13:55:30",25.4,"2022-05-10 13:02:00",25,25.1,"2022-05-10 13:33:30",24.84,"2022-05-10 13:01:00",25.32,25.38,"2022-05-10 13:11:30",25.24,"2022-05-10 13:18:00",25.15,25.2,"2022-05-10 13:21:00",25.08,"2022-05-10 13:00:30",25.54,25.66,"2022-05-10 13:27:00",25.4,"2022-05-10 13:54:30",8.33,8.34,"2022-05-10 13:18:00",8.32,"2022-05-10 13:26:00",5.912,5.924,"2022-05-10 14:00:00",5.904,"2022-05-10 13:03:30",1.876,1.88,"2022-05-10 13:02:00",1.874,"2022-05-10 13:15:30",8.85,8.86,"2022-05-10 13:27:00",8.84,"2022-05-10 13:28:00",8.78,8.79,"2022-05-10 13:02:30",8.77,"2022-05-10 13:59:30",20.7,20.73,"2022-05-10 13:00:30",20.65,"2022-05-10 13:57:00",10.13138,0,0.982,192,62.6,145,3.2,"2022-05-10 13:13:30",0,"2022-05-10 13:01:00",3.066,149.3,27.26,156,6,"2022-05-10 13:54:30",0.6,"2022-05-10 13:50:00",2.168,3.096
"2022-05-10 15:00:00",16085,50.07,"2022-05-10 14:28:00",13.43,17.73,"2022-05-10 14:31:30",0.125,"2022-05-10 14:50:30",961,31.76,32.72,"2022-05-10 14:19:00",30.83,"2022-05-10 14:42:30",44.1,47.08,"2022-05-10 14:52:00",41.37,"2022-05-10 14:19:30",26.51,26.62,"2022-05-10 14:37:00",26.33,"2022-05-10 14:03:00",25.81,25.9,"2022-05-10 14:57:00",25.67,"2022-05-10 14:01:30",25.08,25.24,"2022-05-10 15:00:00",25.06,"2022-05-10 14:02:00",25.35,25.38,"2022-05-10 14:01:00",25.27,"2022-05-10 14:08:00",25.16,25.22,"2022-05-10 14:36:30",25.08,"2022-05-10 14:49:30",25.51,25.63,"2022-05-10 14:18:00",25.39,"2022-05-10 14:22:30",8.33,8.34,"2022-05-10 14:15:00",8.32,"2022-05-10 14:15:30",5.917,5.927,"2022-05-10 14:56:30",5.907,"2022-05-10 14:12:30",1.878,1.88,"2022-05-10 14:56:30",1.875,"2022-05-10 14:07:00",8.85,8.86,"2022-05-10 14:09:00",8.84,"2022-05-10 14:04:30",8.77,8.78,"2022-05-10 14:05:00",8.76,"2022-05-10 14:17:30",20.63,20.67,"2022-05-10 14:00:30",20.6,"2022-05-10 14:58:00",10.0028,0,0.752,165.7,82,251,2.8,"2022-05-10 14:36:30",0,"2022-05-10 14:08:00",2.877,130,30.94,174,6,"2022-05-10 14:30:00",0.3,"2022-05-10 14:56:30",2.161,2.578
"2022-05-10 16:00:00",16086,49.47,"2022-05-10 15:16:00",13.42,15.19,"2022-05-10 15:31:30",0.126,"2022-05-10 15:40:00",961,31.55,33.31,"2022-05-10 15:08:00",30.5,"2022-05-10 15:39:00",44.34,46.4,"2022-05-10 15:38:30",40.93,"2022-05-10 15:09:00",26.55,26.62,"2022-05-10 15:26:00",26.47,"2022-05-10 15:18:00",25.95,26.06,"2022-05-10 15:28:30",25.79,"2022-05-10 15:04:00",25.25,25.33,"2022-05-10 15:46:00",25.11,"2022-05-10 15:02:30",25.35,25.43,"2022-05-10 15:45:30",25.25,"2022-05-10 15:21:30",25.16,25.22,"2022-05-10 15:30:30",25.07,"2022-05-10 15:46:30",25.49,25.57,"2022-05-10 15:02:00",25.41,"2022-05-10 15:25:00",8.33,8.35,"2022-05-10 15:28:30",8.31,"2022-05-10 15:58:30",5.92,5.927,"2022-05-10 15:04:00",5.912,"2022-05-10 15:35:30",1.876,1.879,"2022-05-10 15:04:30",1.873,"2022-05-10 15:15:30",8.85,8.86,"2022-05-10 15:46:00",8.84,"2022-05-10 15:02:00",8.76,8.77,"2022-05-10 15:47:00",8.76,"2022-05-10 15:07:00",20.59,20.61,"2022-05-10 15:03:30",20.57,"2022-05-10 15:10:30",6.861416,0,0.828,185,78.59,185,3,"2022-05-10 15:14:30",0,"2022-05-10 15:02:30",2.933,135.6,26.09,159,5.6,"2022-05-10 15:13:30",0.3,"2022-05-10 15:04:30",1.468,1.865
"2022-05-10 17:00:00",16087,53.26,"2022-05-10 16:41:30",13.37,13.5,"2022-05-10 16:56:30",0.002,"2022-05-10 17:00:00",961,32,32.77,"2022-05-10 16:32:30",30.76,"2022-05-10 16:59:30",42.48,45.03,"2022-05-10 17:00:00",40.58,"2022-05-10 16:34:30",26.45,26.58,"2022-05-10 16:00:30",26.33,"2022-05-10 16:37:00",26.03,26.08,"2022-05-10 16:59:00",25.94,"2022-05-10 16:54:30",25.3,25.48,"2022-05-10 16:55:30",25.27,"2022-05-10 16:00:30",25.44,25.56,"2022-05-10 16:55:30",25.31,"2022-05-10 16:09:00",25.18,25.25,"2022-05-10 16:41:30",25.11,"2022-05-10 16:47:00",25.48,25.58,"2022-05-10 16:27:30",25.4,"2022-05-10 16:26:30",8.32,8.33,"2022-05-10 16:11:00",8.3,"2022-05-10 17:00:00",5.923,5.932,"2022-05-10 16:55:00",5.919,"2022-05-10 16:01:00",1.879,1.882,"2022-05-10 16:59:00",1.876,"2022-05-10 16:06:00",8.85,8.86,"2022-05-10 16:34:00",8.85,"2022-05-10 16:10:00",8.77,8.78,"2022-05-10 16:59:30",8.76,"2022-05-10 16:26:30",20.59,20.61,"2022-05-10 16:00:30",20.58,"2022-05-10 16:32:00",5.80269,0,0.717,158.4,93.1,227,2.4,"2022-05-10 16:22:00",0,"2022-05-10 16:07:30",3.263,125.2,22.54,116,6,"2022-05-10 16:34:00",0.4,"2022-05-10 16:37:00",1.242,1.032
"2022-05-10 18:00:00",16088,54.61,"2022-05-10 17:00:30",12.94,1.284,"2022-05-10 18:00:00",0,"2022-05-10 17:31:30",962,28.68,30.7,"2022-05-10 17:00:30",26.78,"2022-05-10 18:00:00",50.45,56.92,"2022-05-10 17:59:30",45.36,"2022-05-10 17:00:30",26.25,26.43,"2022-05-10 17:01:30",25.97,"2022-05-10 17:59:00",26.05,26.13,"2022-05-10 17:57:30",25.98,"2022-05-10 17:10:30",25.46,25.5,"2022-05-10 17:18:30",25.32,"2022-05-10 17:11:00",25.54,25.58,"2022-05-10 17:05:00",25.46,"2022-05-10 17:12:00",25.22,25.35,"2022-05-10 17:30:30",25.14,"2022-05-10 17:26:30",25.48,25.58,"2022-05-10 17:56:30",25.4,"2022-05-10 17:21:30",8.29,8.32,"2022-05-10 17:01:00",8.26,"2022-05-10 17:55:00",5.928,5.934,"2022-05-10 17:48:30",5.922,"2022-05-10 17:34:00",1.879,1.882,"2022-05-10 17:07:30",1.876,"2022-05-10 17:03:00",8.85,8.86,"2022-05-10 17:53:30",8.85,"2022-05-10 17:15:30",8.77,8.78,"2022-05-10 17:22:30",8.76,"2022-05-10 17:08:30",20.62,20.65,"2022-05-10 17:56:30",20.59,"2022-05-10 17:01:30",0.6091562,0,0.363,176.9,51.13,169,1.6,"2022-05-10 17:09:00",0,"2022-05-10 17:04:00",2.087,141.7,16.7,152,4.4,"2022-05-10 17:00:30",0.8,"2022-05-10 17:26:30",0.078,0.226
"2022-05-10 19:00:00",16089,63.59,"2022-05-10 18:00:30",12.87,0.576,"2022-05-10 18:31:30",0,"2022-05-10 18:00:30",962,25.35,26.72,"2022-05-10 18:00:30",24.43,"2022-05-10 19:00:00",61.88,65.24,"2022-05-10 19:00:00",56.78,"2022-05-10 18:00:30",25.67,25.99,"2022-05-10 18:03:30",25.32,"2022-05-10 18:58:00",26.03,26.11,"2022-05-10 18:10:00",25.96,"2022-05-10 18:13:30",25.48,25.52,"2022-05-10 18:56:30",25.45,"2022-05-10 18:03:00",25.56,25.61,"2022-05-10 18:44:00",25.48,"2022-05-10 18:05:00",25.3,25.38,"2022-05-10 18:03:30",25.19,"2022-05-10 18:00:30",25.5,25.61,"2022-05-10 18:27:00",25.41,"2022-05-10 18:08:00",8.24,8.28,"2022-05-10 18:01:30",8.21,"2022-05-10 18:46:30",5.925,5.932,"2022-05-10 18:02:00",5.919,"2022-05-10 18:51:00",1.881,1.883,"2022-05-10 18:50:00",1.879,"2022-05-10 18:01:30",8.86,8.87,"2022-05-10 18:53:00",8.86,"2022-05-10 18:03:30",8.78,8.79,"2022-05-10 18:04:30",8.77,"2022-05-10 18:10:00",20.66,20.69,"2022-05-10 18:57:30",20.63,"2022-05-10 18:01:00",0.3463957,0,0.227,160.1,36.27,34,1.5,"2022-05-10 18:55:00",0,"2022-05-10 18:00:30",1.763,149.5,15.68,145,2.6,"2022-05-10 18:52:30",0.9,"2022-05-10 18:34:30",0.012,0
"2022-05-10 20:00:00",16090,67.57,"2022-05-10 19:00:30",12.82,0.587,"2022-05-10 19:00:30",0,"2022-05-10 19:00:30",963,23.57,24.43,"2022-05-10 19:00:30",22.92,"2022-05-10 20:00:00",68.67,71.47,"2022-05-10 19:59:30",64.91,"2022-05-10 19:01:00",25.2,25.34,"2022-05-10 19:01:00",24.92,"2022-05-10 19:57:30",25.97,26.06,"2022-05-10 19:05:30",25.8,"2022-05-10 19:50:30",25.48,25.52,"2022-05-10 19:32:00",25.48,"2022-05-10 19:00:30",25.59,25.69,"2022-05-10 19:25:00",25.51,"2022-05-10 19:01:00",25.34,25.38,"2022-05-10 19:03:30",25.26,"2022-05-10 19:36:00",25.52,25.61,"2022-05-10 19:58:30",25.42,"2022-05-10 19:22:00",8.19,8.22,"2022-05-10 19:01:00",8.16,"2022-05-10 19:54:30",5.914,5.922,"2022-05-10 19:00:30",5.907,"2022-05-10 19:35:00",1.881,1.883,"2022-05-10 19:57:00",1.88,"2022-05-10 19:04:00",8.87,8.88,"2022-05-10 19:35:30",8.86,"2022-05-10 19:46:00",8.78,8.79,"2022-05-10 19:54:00",8.77,"2022-05-10 19:02:00",20.69,20.72,"2022-05-10 20:00:00",20.67,"2022-05-10 19:04:00",0.2721977,0,0.186,149.7,27.79,187,0.9,"2022-05-10 19:13:00",0,"2022-05-10 19:01:00",1.993,148.6,11.53,140,2.9,"2022-05-10 19:43:30",0.7,"2022-05-10 19:45:30",0.002,0
"2022-05-10 21:00:00",16091,68.4,"2022-05-10 20:02:30",12.83,0.595,"2022-05-10 21:00:00",0,"2022-05-10 20:00:30",964,22.47,22.97,"2022-05-10 20:02:00",22.2,"2022-05-10 20:58:30",73.31,74.87,"2022-05-10 20:51:30",70.91,"2022-05-10 20:00:30",24.85,24.97,"2022-05-10 20:02:30",24.66,"2022-05-10 20:57:30",25.8,25.88,"2022-05-10 20:02:30",25.66,"2022-05-10 20:57:00",25.48,25.52,"2022-05-10 20:14:00",25.43,"2022-05-10 20:45:00",25.63,25.76,"2022-05-10 20:30:30",25.51,"2022-05-10 20:25:30",25.36,25.38,"2022-05-10 20:00:30",25.29,"2022-05-10 20:10:30",25.54,25.64,"2022-05-10 20:02:30",25.43,"2022-05-10 20:28:30",8.15,8.18,"2022-05-10 20:01:30",8.14,"2022-05-10 20:35:00",5.906,5.917,"2022-05-10 20:02:30",5.897,"2022-05-10 20:40:30",1.88,1.882,"2022-05-10 20:01:00",1.878,"2022-05-10 20:47:30",8.87,8.88,"2022-05-10 20:07:00",8.86,"2022-05-10 20:29:30",8.79,8.8,"2022-05-10 20:43:30",8.78,"2022-05-10 20:02:30",20.72,20.75,"2022-05-10 20:37:00",20.7,"2022-05-10 20:01:00",0.3356386,0,0.262,183.9,42.12,187,1.1,"2022-05-10 20:49:00",0,"2022-05-10 20:00:30",1.964,139.8,13.43,144,3.3,"2022-05-10 20:58:00",0.8,"2022-05-10 20:41:00",0.01,0
"2022-05-10 22:00:00",16092,68.14,"2022-05-10 21:59:30",12.81,0.592,"2022-05-10 21:02:30",0,"2022-05-10 21:00:30",964,22.03,22.25,"2022-05-10 21:02:00",21.82,"2022-05-10 21:30:30",77.51,79.5,"2022-05-10 22:00:00",73.76,"2022-05-10 21:01:00",24.61,24.71,"2022-05-10 21:00:30",24.46,"2022-05-10 21:43:30",25.64,25.75,"2022-05-10 21:06:30",25.57,"2022-05-10 21:59:30",25.43,25.52,"2022-05-10 21:08:30",25.32,"2022-05-10 21:47:30",25.65,25.79,"2022-05-10 21:07:00",25.53,"2022-05-10 21:38:30",25.36,25.38,"2022-05-10 21:01:30",25.31,"2022-05-10 21:06:00",25.57,25.69,"2022-05-10 21:26:00",25.44,"2022-05-10 21:09:00",8.12,8.14,"2022-05-10 21:00:30",8.11,"2022-05-10 21:30:30",5.895,5.907,"2022-05-10 21:02:00",5.884,"2022-05-10 21:57:00",1.878,1.882,"2022-05-10 21:38:00",1.875,"2022-05-10 21:21:00",8.87,8.88,"2022-05-10 21:02:00",8.86,"2022-05-10 21:25:00",8.8,8.8,"2022-05-10 21:42:00",8.79,"2022-05-10 21:02:30",20.75,20.77,"2022-05-10 21:39:00",20.73,"2022-05-10 21:09:30",0.3271964,0,0.309,223.5,62.1,193,1.3,"2022-05-10 21:49:00",0,"2022-05-10 21:01:30",2.331,130.6,13.51,116,3.8,"2022-05-10 21:32:00",0.9,"2022-05-10 21:42:30",0.01,0
"2022-05-10 23:00:00",16093,67.88,"2022-05-10 22:25:30",12.8,0.601,"2022-05-10 22:00:30",0,"2022-05-10 22:00:30",964,21.68,22.15,"2022-05-10 22:06:30",21.24,"2022-05-10 22:59:30",82.2,84.9,"2022-05-10 22:51:30",78.84,"2022-05-10 22:01:00",24.42,24.49,"2022-05-10 22:00:30",24.28,"2022-05-10 22:47:30",25.49,25.65,"2022-05-10 22:06:00",25.36,"2022-05-10 22:36:30",25.3,25.37,"2022-05-10 22:00:30",25.27,"2022-05-10 22:18:30",25.62,25.73,"2022-05-10 22:38:00",25.46,"2022-05-10 22:49:30",25.37,25.4,"2022-05-10 22:04:30",25.31,"2022-05-10 22:05:30",25.6,25.69,"2022-05-10 22:52:30",25.51,"2022-05-10 22:40:30",8.09,8.11,"2022-05-10 22:00:30",8.08,"2022-05-10 22:42:00",5.885,5.894,"2022-05-10 22:09:30",5.879,"2022-05-10 22:16:30",1.879,1.881,"2022-05-10 22:01:30",1.875,"2022-05-10 22:54:00",8.87,8.88,"2022-05-10 22:46:00",8.86,"2022-05-10 22:55:00",8.8,8.81,"2022-05-10 22:26:00",8.8,"2022-05-10 22:02:30",20.77,20.79,"2022-05-10 22:57:00",20.75,"2022-05-10 22:00:30",0.3279935,0,0.197,206.1,47.05,235,0.9,"2022-05-10 22:08:00",0,"2022-05-10 22:02:30",1.798,132.3,12.2,133,3,"2022-05-10 22:01:30",0.5,"2022-05-10 22:09:00",0.008,0
"2022-05-11 00:00:00",16094,67.59,"2022-05-10 23:59:30",12.79,0.626,"2022-05-11 00:00:00",0,"2022-05-10 23:00:30",964,20.98,21.27,"2022-05-10 23:02:30",20.77,"2022-05-10 23:43:00",86.2,87.7,"2022-05-10 23:51:00",84.1,"2022-05-10 23:01:00",24.2,24.28,"2022-05-10 23:00:30",24.05,"2022-05-10 23:58:00",25.35,25.44,"2022-05-10 23:00:30",25.19,"2022-05-10 23:56:00",25.28,25.35,"2022-05-10 23:02:30",25.19,"2022-05-10 23:51:30",25.57,25.68,"2022-05-10 23:02:00",25.5,"2022-05-10 23:43:00",25.36,25.4,"2022-05-10 23:14:30",25.29,"2022-05-10 23:11:00",25.62,25.69,"2022-05-10 23:18:00",25.54,"2022-05-10 23:03:00",8.07,8.08,"2022-05-10 23:00:30",8.06,"2022-05-10 23:45:30",5.875,5.886,"2022-05-10 23:35:30",5.869,"2022-05-10 23:29:30",1.875,1.878,"2022-05-10 23:00:30",1.873,"2022-05-10 23:38:00",8.88,8.89,"2022-05-10 23:10:00",8.87,"2022-05-10 23:03:30",8.81,8.82,"2022-05-10 23:44:30",8.8,"2022-05-10 23:02:00",20.79,20.81,"2022-05-10 23:42:30",20.77,"2022-05-10 23:04:00",0.3309911,0,0.353,183.9,40.81,313,1.4,"2022-05-10 23:21:00",0,"2022-05-10 23:01:00",2.137,142.2,13.09,110,3.9,"2022-05-10 23:56:00",0.9,"2022-05-10 23:02:30",0.01,0
"2022-05-11 01:00:00",16095,66.18,"2022-05-11 01:00:00",12.77,0.607,"2022-05-11 00:16:30",0,"2022-05-11 00:00:30",963,21.56,21.75,"2022-05-11 00:51:30",21.03,"2022-05-11 00:00:30",84.7,86.3,"2022-05-11 00:04:30",83.8,"2022-05-11 00:16:00",24.08,24.12,"2022-05-11 00:00:30",24.07,"2022-05-11 00:01:00",25.22,25.23,"2022-05-11 00:00:30",25.17,"2022-05-11 00:11:30",25.14,25.29,"2022-05-11 00:02:30",25.06,"2022-05-11 00:32:30",25.55,25.59,"2022-05-11 00:04:00",25.44,"2022-05-11 00:06:00",25.36,25.4,"2022-05-11 00:49:30",25.29,"2022-05-11 00:02:30",25.62,25.69,"2022-05-11 00:16:00",25.53,"2022-05-11 00:04:30",8.05,8.06,"2022-05-11 00:01:30",8.04,"2022-05-11 00:58:00",5.865,5.876,"2022-05-11 00:00:30",5.856,"2022-05-11 00:53:00",1.876,1.879,"2022-05-11 00:06:30",1.873,"2022-05-11 00:25:00",8.87,8.88,"2022-05-11 00:06:00",8.86,"2022-05-11 00:48:30",8.81,8.82,"2022-05-11 00:19:00",8.81,"2022-05-11 00:04:30",20.81,20.83,"2022-05-11 00:45:30",20.79,"2022-05-11 00:00:30",0.3241464,0,0.467,217.7,62.75,296,1.8,"2022-05-11 00:00:30",0,"2022-05-11 00:01:00",2.508,133.6,14.85,134,4.6,"2022-05-11 00:03:00",0.9,"2022-05-11 00:51:00",0.01,0
"2022-05-11 02:00:00",16096,65.58,"2022-05-11 01:59:30",12.77,0.61,"2022-05-11 02:00:00",0,"2022-05-11 01:00:30",962,21.48,21.69,"2022-05-11 01:06:30",21.35,"2022-05-11 01:38:30",85.4,86.4,"2022-05-11 01:55:30",83.9,"2022-05-11 01:04:00",24.07,24.13,"2022-05-11 01:08:00",24.05,"2022-05-11 01:29:30",25.17,25.23,"2022-05-11 01:00:30",25.03,"2022-05-11 01:59:30",25.07,25.14,"2022-05-11 01:00:30",25.06,"2022-05-11 01:01:30",25.54,25.58,"2022-05-11 01:04:30",25.47,"2022-05-11 01:42:30",25.36,25.4,"2022-05-11 01:22:30",25.29,"2022-05-11 01:00:30",25.63,25.69,"2022-05-11 01:09:30",25.51,"2022-05-11 01:45:30",8.04,8.05,"2022-05-11 01:01:30",8.03,"2022-05-11 01:58:30",5.855,5.861,"2022-05-11 01:02:00",5.849,"2022-05-11 01:27:00",1.873,1.875,"2022-05-11 01:00:30",1.869,"2022-05-11 01:51:00",8.87,8.88,"2022-05-11 01:14:30",8.86,"2022-05-11 01:31:00",8.81,8.82,"2022-05-11 01:25:00",8.81,"2022-05-11 01:03:00",20.83,20.85,"2022-05-11 01:28:00",20.81,"2022-05-11 01:00:30",0.3299062,0,0.499,216.7,57.07,199,2,"2022-05-11 01:56:00",0,"2022-05-11 01:01:30",2.608,135.5,15.45,123,5.4,"2022-05-11 01:55:30",1.1,"2022-05-11 01:15:00",0.011,0
"2022-05-11 03:00:00",16097,65.32,"2022-05-11 02:45:30",12.71,0.475,"2022-05-11 02:57:30",0,"2022-05-11 02:00:30",962,21.18,21.43,"2022-05-11 02:06:30",20.9,"2022-05-11 02:45:30",87.5,89.2,"2022-05-11 02:52:30",85.6,"2022-05-11 02:04:00",24.07,24.1,"2022-05-11 02:28:30",24.05,"2022-05-11 02:10:30",25.04,25.21,"2022-05-11 02:00:30",24.97,"2022-05-11 02:29:30",25.03,25.12,"2022-05-11 02:06:30",24.9,"2022-05-11 02:55:30",25.49,25.58,"2022-05-11 02:01:30",25.36,"2022-05-11 02:56:30",25.36,25.38,"2022-05-11 02:01:00",25.29,"2022-05-11 02:09:00",25.63,25.69,"2022-05-11 02:02:00",25.54,"2022-05-11 02:48:30",8.03,8.04,"2022-05-11 02:01:30",8.02,"2022-05-11 02:55:30",5.853,5.861,"2022-05-11 02:02:00",5.846,"2022-05-11 03:00:00",1.871,1.875,"2022-05-11 02:53:30",1.867,"2022-05-11 02:07:00",8.87,8.88,"2022-05-11 02:52:30",8.86,"2022-05-11 02:43:00",8.82,8.82,"2022-05-11 02:54:00",8.81,"2022-05-11 02:28:00",20.85,20.87,"2022-05-11 02:33:00",20.83,"2022-05-11 02:02:30",0.2709359,0,0.549,200.9,70.27,74,1.8,"2022-05-11 02:31:30",0,"2022-05-11 02:03:00",2.583,135.3,17.59,117,5.4,"2022-05-11 02:05:00",1.1,"2022-05-11 02:04:00",0.005,0
"2022-05-11 04:00:00",16098,65.43,"2022-05-11 03:59:00",12.68,0.627,"2022-05-11 03:08:30",0,"2022-05-11 03:00:30",963,20.68,20.97,"2022-05-11 03:06:30",20.38,"2022-05-11 03:58:30",90,91,"2022-05-11 03:56:00",88.5,"2022-05-11 03:01:30",24,24.09,"2022-05-11 03:20:00",23.86,"2022-05-11 03:47:30",25.02,25.03,"2022-05-11 03:00:30",24.97,"2022-05-11 03:42:30",24.9,25.04,"2022-05-11 03:11:00",24.84,"2022-05-11 03:09:30",25.4,25.53,"2022-05-11 03:05:30",25.29,"2022-05-11 03:21:30",25.35,25.38,"2022-05-11 03:02:00",25.25,"2022-05-11 03:03:00",25.63,25.69,"2022-05-11 03:01:00",25.54,"2022-05-11 03:51:30",8.02,8.02,"2022-05-11 03:11:00",8,"2022-05-11 03:41:00",5.843,5.851,"2022-05-11 03:02:00",5.836,"2022-05-11 03:55:00",1.871,1.874,"2022-05-11 03:01:00",1.867,"2022-05-11 03:18:00",8.87,8.88,"2022-05-11 03:00:30",8.86,"2022-05-11 03:25:00",8.82,8.83,"2022-05-11 03:24:30",8.81,"2022-05-11 03:19:00",20.87,20.89,"2022-05-11 03:27:30",20.86,"2022-05-11 03:01:30",0.01171162,0,0.41,74.22,58.42,47,1.3,"2022-05-11 03:06:00",0,"2022-05-11 03:02:00",1.969,107,13.72,96,3.3,"2022-05-11 03:34:00",0.9,"2022-05-11 03:28:00",-0.022,0
"2022-05-11 05:00:00",16099,63.96,"2022-05-11 05:00:00",12.64,0.635,"2022-05-11 04:49:30",0,"2022-05-11 04:00:30",963,20.49,21.14,"2022-05-11 05:00:00",20.12,"2022-05-11 04:30:30",91.6,92.7,"2022-05-11 04:34:30",90.2,"2022-05-11 04:01:00",23.78,23.88,"2022-05-11 04:09:30",23.65,"2022-05-11 04:47:30",24.91,25.03,"2022-05-11 04:00:30",24.8,"2022-05-11 04:36:30",24.87,24.95,"2022-05-11 04:03:00",24.84,"2022-05-11 04:03:30",25.35,25.45,"2022-05-11 04:05:00",25.28,"2022-05-11 04:54:00",25.34,25.38,"2022-05-11 04:00:30",25.21,"2022-05-11 04:39:30",25.63,25.69,"2022-05-11 04:09:30",25.52,"2022-05-11 04:38:00",8,8.01,"2022-05-11 04:00:30",7.988,"2022-05-11 04:59:00",5.84,5.846,"2022-05-11 04:25:30",5.831,"2022-05-11 04:25:00",1.868,1.872,"2022-05-11 04:02:00",1.865,"2022-05-11 04:43:30",8.87,8.88,"2022-05-11 04:10:00",8.86,"2022-05-11 04:42:00",8.82,8.83,"2022-05-11 04:32:00",8.81,"2022-05-11 04:56:30",20.89,20.91,"2022-05-11 04:49:00",20.87,"2022-05-11 04:01:00",0.0117823,0,0.439,65.04,59.44,149,1.5,"2022-05-11 04:06:30",0,"2022-05-11 04:01:00",2.453,112.1,11.36,128,4.8,"2022-05-11 04:42:30",1.1,"2022-05-11 04:14:30",-0.022,0
"2022-05-11 06:00:00",16100,63.33,"2022-05-11 05:15:00",12.62,0.655,"2022-05-11 05:00:30",0,"2022-05-11 05:00:30",964,21.06,21.33,"2022-05-11 05:06:30",20.7,"2022-05-11 05:56:30",91.1,92.4,"2022-05-11 06:00:00",90,"2022-05-11 05:18:00",23.77,23.86,"2022-05-11 05:27:00",23.67,"2022-05-11 05:01:00",24.82,24.85,"2022-05-11 05:01:00",24.76,"2022-05-11 05:28:30",24.87,24.95,"2022-05-11 05:02:00",24.81,"2022-05-11 05:58:30",25.35,25.38,"2022-05-11 05:15:00",25.27,"2022-05-11 05:06:00",25.29,25.38,"2022-05-11 05:09:00",25.17,"2022-05-11 05:54:00",25.6,25.69,"2022-05-11 05:02:30",25.45,"2022-05-11 05:31:30",7.991,8,"2022-05-11 05:01:30",7.981,"2022-05-11 05:42:30",5.832,5.841,"2022-05-11 05:02:00",5.826,"2022-05-11 05:54:00",1.865,1.868,"2022-05-11 05:00:30",1.862,"2022-05-11 05:15:30",8.86,8.87,"2022-05-11 05:05:00",8.86,"2022-05-11 05:46:30",8.82,8.83,"2022-05-11 05:06:30",8.81,"2022-05-11 05:21:00",20.9,20.92,"2022-05-11 05:52:00",20.89,"2022-05-11 05:01:30",0.0356445,0,0.351,52.81,53.82,230,1.4,"2022-05-11 05:06:00",0,"2022-05-11 05:01:30",2.01,104.4,17.15,112,4,"2022-05-11 05:11:30",0.5,"2022-05-11 05:59:30",-0.02,0.001
"2022-05-11 07:00:00",16101,59.2,"2022-05-11 06:58:00",12.63,12.71,"2022-05-11 06:04:30",0.001,"2022-05-11 06:15:00",964,21.35,22.15,"2022-05-11 06:51:30",20.64,"2022-05-11 06:01:00",90.7,93.5,"2022-05-11 06:04:30",87.1,"2022-05-11 06:49:00",23.66,23.78,"2022-05-11 06:02:30",23.62,"2022-05-11 06:12:30",24.81,24.84,"2022-05-11 06:09:00",24.74,"2022-05-11 06:56:30",24.8,24.89,"2022-05-11 06:06:00",24.66,"2022-05-11 06:55:30",25.35,25.38,"2022-05-11 06:02:00",25.28,"2022-05-11 06:53:00",25.23,25.33,"2022-05-11 06:38:30",25.15,"2022-05-11 06:09:00",25.58,25.69,"2022-05-11 06:23:30",25.47,"2022-05-11 06:46:00",8.01,8.03,"2022-05-11 06:33:00",7.984,"2022-05-11 06:01:00",5.823,5.829,"2022-05-11 06:05:00",5.816,"2022-05-11 06:49:00",1.865,1.868,"2022-05-11 06:36:00",1.861,"2022-05-11 06:17:00",8.86,8.86,"2022-05-11 06:34:00",8.85,"2022-05-11 06:49:30",8.83,8.83,"2022-05-11 06:00:30",8.81,"2022-05-11 06:03:00",20.92,20.94,"2022-05-11 06:58:30",20.9,"2022-05-11 06:05:30",1.279289,0,0.277,50.9,41.78,30,1.1,"2022-05-11 06:35:30",0,"2022-05-11 06:00:30",0.887,73.4,49.1,350,1.9,"2022-05-11 06:33:00",0,"2022-05-11 06:02:00",0.201,0.308
"2022-05-11 08:00:00",16102,46.34,"2022-05-11 07:48:00",13.07,13.49,"2022-05-11 07:09:30",0.243,"2022-05-11 07:04:00",965,24.03,25.53,"2022-05-11 07:44:30",22.14,"2022-05-11 07:01:00",79.39,87.4,"2022-05-11 07:04:30",71.95,"2022-05-11 07:47:30",23.78,23.96,"2022-05-11 07:55:30",23.65,"2022-05-11 07:00:30",24.76,24.82,"2022-05-11 07:01:00",24.64,"2022-05-11 07:54:30",24.69,24.81,"2022-05-11 07:05:30",24.63,"2022-05-11 07:17:00",25.3,25.38,"2022-05-11 07:15:30",25.19,"2022-05-11 07:59:00",25.17,25.27,"2022-05-11 07:06:00",25.08,"2022-05-11 07:38:00",25.56,25.64,"2022-05-11 07:12:30",25.42,"2022-05-11 07:56:00",8.01,8.03,"2022-05-11 07:01:30",8,"2022-05-11 07:22:00",5.819,5.826,"2022-05-11 07:19:00",5.811,"2022-05-11 07:32:00",1.865,1.868,"2022-05-11 07:05:00",1.862,"2022-05-11 07:48:00",8.86,8.87,"2022-05-11 07:20:30",8.85,"2022-05-11 07:20:00",8.83,8.84,"2022-05-11 07:11:00",8.82,"2022-05-11 07:06:00",20.93,20.95,"2022-05-11 07:27:00",20.91,"2022-05-11 07:00:30",6.06843,0,0.628,148.1,85.4,56,2.6,"2022-05-11 07:36:30",0,"2022-05-11 07:06:30",2.204,114,48.69,115,6.4,"2022-05-11 07:50:00",0,"2022-05-11 07:07:30",1.168,1.122
"2022-05-11 09:00:00",16103,44.44,"2022-05-11 08:52:30",13.48,13.67,"2022-05-11 08:09:00",0.202,"2022-05-11 08:43:30",966,26.09,27.74,"2022-05-11 08:47:30",24.89,"2022-05-11 08:13:00",68.82,74.09,"2022-05-11 08:10:00",62.36,"2022-05-11 08:52:00",24.14,24.31,"2022-05-11 08:55:00",23.91,"2022-05-11 08:01:00",24.75,24.82,"2022-05-11 08:00:30",24.64,"2022-05-11 08:36:00",24.67,24.76,"2022-05-11 08:03:00",24.63,"2022-05-11 08:00:30",25.22,25.36,"2022-05-11 08:00:30",25.12,"2022-05-11 08:51:30",25.16,25.24,"2022-05-11 08:02:30",25.11,"2022-05-11 08:01:00",25.51,25.63,"2022-05-11 08:06:00",25.42,"2022-05-11 08:02:30",8.02,8.04,"2022-05-11 09:00:00",7.994,"2022-05-11 08:14:00",5.815,5.821,"2022-05-11 08:06:00",5.808,"2022-05-11 08:13:30",1.862,1.866,"2022-05-11 08:01:00",1.858,"2022-05-11 08:57:00",8.86,8.87,"2022-05-11 08:21:30",8.85,"2022-05-11 08:38:00",8.82,8.83,"2022-05-11 08:01:00",8.82,"2022-05-11 08:49:30",20.92,20.95,"2022-05-11 08:01:00",20.89,"2022-05-11 08:58:00",9.097144,0,0.968,61.71,73.81,245,4.6,"2022-05-11 08:48:00",0,"2022-05-11 08:02:00",4.033,112.7,17.68,142,7.3,"2022-05-11 08:38:00",1,"2022-05-11 08:46:00",1.811,1.941
"2022-05-11 10:00:00",16104,42,"2022-05-11 09:32:30",13.43,17.81,"2022-05-11 09:59:00",0.1,"2022-05-11 09:32:30",965,28.72,29.46,"2022-05-11 09:57:30",26.91,"2022-05-11 09:01:00",58.69,65.81,"2022-05-11 09:01:30",55.9,"2022-05-11 09:58:30",24.7,25.13,"2022-05-11 09:57:00",24.31,"2022-05-11 09:00:30",24.81,24.83,"2022-05-11 09:55:00",24.72,"2022-05-11 09:46:00",24.66,24.76,"2022-05-11 09:47:30",24.63,"2022-05-11 09:08:00",25.15,25.25,"2022-05-11 09:25:30",25.03,"2022-05-11 09:33:30",25.16,25.19,"2022-05-11 09:39:00",25.11,"2022-05-11 09:47:00",25.48,25.61,"2022-05-11 09:05:00",25.39,"2022-05-11 09:08:00",8.06,8.09,"2022-05-11 09:53:00",8.03,"2022-05-11 09:02:00",5.813,5.819,"2022-05-11 09:35:30",5.806,"2022-05-11 09:02:00",1.86,1.864,"2022-05-11 09:02:00",1.858,"2022-05-11 09:06:00",8.85,8.86,"2022-05-11 09:17:00",8.84,"2022-05-11 09:54:00",8.8,8.82,"2022-05-11 09:02:30",8.79,"2022-05-11 09:50:00",20.83,20.9,"2022-05-11 09:01:00",20.78,"2022-05-11 09:57:30",14.8818,0,1.013,72.83,87.1,266,3.1,"2022-05-11 09:09:30",0,"2022-05-11 09:14:00",4.107,114,22.94,140,8,"2022-05-11 09:20:30",0.9,"2022-05-11 09:54:00",3.094,2.629
"2022-05-11 11:00:00",16105,40.84,"2022-05-11 10:57:00",13.17,17.37,"2022-05-11 10:58:30",0.001,"2022-05-11 10:55:00",964,30.64,32.43,"2022-05-11 10:51:00",28.68,"2022-05-11 10:01:30",52.25,58.41,"2022-05-11 10:02:30",47.39,"2022-05-11 10:50:00",25.38,25.75,"2022-05-11 10:55:30",25.08,"2022-05-11 10:00:30",24.94,25.05,"2022-05-11 10:59:00",24.8,"2022-05-11 10:00:30",24.65,24.74,"2022-05-11 10:53:00",24.63,"2022-05-11 10:01:30",25.14,25.2,"2022-05-11 10:03:00",25.07,"2022-05-11 10:30:30",25.16,25.17,"2022-05-11 10:00:30",25.08,"2022-05-11 10:06:00",25.45,25.53,"2022-05-11 10:41:00",25.35,"2022-05-11 10:24:30",8.12,8.15,"2022-05-11 11:00:00",8.08,"2022-05-11 10:00:30",5.819,5.826,"2022-05-11 10:32:30",5.813,"2022-05-11 10:23:00",1.86,1.862,"2022-05-11 10:04:00",1.858,"2022-05-11 10:43:30",8.84,8.85,"2022-05-11 10:07:00",8.82,"2022-05-11 10:55:00",8.77,8.8,"2022-05-11 10:03:30",8.74,"2022-05-11 10:59:30",20.7,20.78,"2022-05-11 10:00:30",20.59,"2022-05-11 11:00:00",20.23933,0,1.132,127.5,85.3,151,4.8,"2022-05-11 10:53:00",0,"2022-05-11 10:01:30",3.609,124.8,34.01,154,7.2,"2022-05-11 10:51:30",0.6,"2022-05-11 10:03:30",4.309,3.119
"2022-05-11 12:00:00",16106,41.2,"2022-05-11 11:00:30",13.38,17.73,"2022-05-11 11:27:00",0.131,"2022-05-11 11:42:00",963,31.46,32.85,"2022-05-11 11:57:30",30.5,"2022-05-11 11:07:00",48.89,52.14,"2022-05-11 11:07:30",44.54,"2022-05-11 12:00:00",26.11,26.39,"2022-05-11 11:56:30",25.71,"2022-05-11 11:00:30",25.18,25.31,"2022-05-11 11:59:00",24.99,"2022-05-11 11:10:30",24.74,24.92,"2022-05-11 11:55:30",24.63,"2022-05-11 11:02:00",25.14,25.2,"2022-05-11 11:52:00",25.07,"2022-05-11 11:17:00",25.16,25.17,"2022-05-11 11:00:30",25.11,"2022-05-11 11:28:00",25.45,25.51,"2022-05-11 11:13:00",25.37,"2022-05-11 11:31:00",8.18,8.23,"2022-05-11 11:59:30",8.15,"2022-05-11 11:03:00",5.825,5.836,"2022-05-11 11:52:30",5.819,"2022-05-11 11:17:00",1.859,1.862,"2022-05-11 11:00:30",1.853,"2022-05-11 11:52:00",8.81,8.83,"2022-05-11 11:02:30",8.8,"2022-05-11 11:54:30",8.73,8.75,"2022-05-11 11:01:30",8.72,"2022-05-11 11:55:00",20.53,20.6,"2022-05-11 11:01:00",20.45,"2022-05-11 12:00:00",18.56693,0,1.155,178.2,62.46,241,3.9,"2022-05-11 11:55:30",0,"2022-05-11 11:00:30",3.817,146.2,31.78,91,6.9,"2022-05-11 11:10:30",0,"2022-05-11 12:00:00",3.99,3.369
"2022-05-11 13:00:00",16107,45.74,"2022-05-11 12:07:30",13.39,17.51,"2022-05-11 12:06:30",0.13,"2022-05-11 12:59:30",962,32.43,33.77,"2022-05-11 12:50:00",31.35,"2022-05-11 12:12:00",45.18,48.63,"2022-05-11 12:13:00",41.79,"2022-05-11 12:49:30",26.66,26.98,"2022-05-11 12:59:00",26.28,"2022-05-11 12:00:30",25.47,25.65,"2022-05-11 12:46:30",25.23,"2022-05-11 12:02:00",24.86,24.97,"2022-05-11 12:27:30",24.81,"2022-05-11 12:02:30",25.15,25.22,"2022-05-11 12:36:30",25.05,"2022-05-11 12:17:00",25.15,25.17,"2022-05-11 12:00:30",25.08,"2022-05-11 12:29:30",25.46,25.5,"2022-05-11 12:41:30",25.39,"2022-05-11 12:05:30",8.25,8.28,"2022-05-11 12:56:30",8.21,"2022-05-11 12:05:30",5.833,5.841,"2022-05-11 12:42:30",5.826,"2022-05-11 12:06:00",1.857,1.875,"2022-05-11 12:41:00",1.852,"2022-05-11 12:44:30",8.8,8.82,"2022-05-11 12:57:00",8.78,"2022-05-11 12:52:30",8.7,8.72,"2022-05-11 12:02:00",8.69,"2022-05-11 12:50:30",20.37,20.46,"2022-05-11 12:00:30",20.3,"2022-05-11 12:57:30",18.32505,0,1.431,191.6,59.41,192,5.3,"2022-05-11 12:34:30",0,"2022-05-11 12:02:00",3.576,157.5,28.25,171,6.8,"2022-05-11 12:34:30",0.7,"2022-05-11 12:40:00",3.958,3.358
"2022-05-11 14:00:00",16108,48.46,"2022-05-11 13:00:30",13.15,15.73,"2022-05-11 13:49:30",0.002,"2022-05-11 13:40:00",961,33.29,33.99,"2022-05-11 13:47:30",32.01,"2022-05-11 13:00:30",42.11,46.67,"2022-05-11 13:00:30",40.04,"2022-05-11 13:44:30",27.13,27.39,"2022-05-11 13:59:30",26.9,"2022-05-11 13:03:30",25.75,25.9,"2022-05-11 14:00:00",25.58,"2022-05-11 13:01:00",24.99,25.12,"2022-05-11 13:50:00",24.84,"2022-05-11 13:00:30",25.23,25.35,"2022-05-11 13:53:00",25.09,"2022-05-11 13:03:30",25.15,25.17,"2022-05-11 13:00:30",25.09,"2022-05-11 13:26:00",25.46,25.47,"2022-05-11 13:00:30",25.41,"2022-05-11 13:21:30",8.28,8.31,"2022-05-11 13:58:30",8.26,"2022-05-11 13:23:30",5.842,5.851,"2022-05-11 13:54:30",5.834,"2022-05-11 13:28:30",1.854,1.858,"2022-05-11 13:07:30",1.85,"2022-05-11 13:36:30",8.78,8.82,"2022-05-11 13:05:30",8.77,"2022-05-11 13:53:00",8.67,8.71,"2022-05-11 13:10:30",8.65,"2022-05-11 13:59:00",20.23,20.3,"2022-05-11 13:00:30",20.14,"2022-05-11 13:58:00",19.44427,0,1.396,198.1,63.25,49,5.5,"2022-05-11 13:26:30",0,"2022-05-11 13:01:30",3.949,157.6,33.44,109,7.7,"2022-05-11 13:15:00",0.3,"2022-05-11 13:41:30",4.247,3.083
"2022-05-11 15:00:00",16109,49.61,"2022-05-11 14:00:30",13.36,16.94,"2022-05-11 14:22:30",0.125,"2022-05-11 14:13:30",961,32.82,34.22,"2022-05-11 14:10:00",31.41,"2022-05-11 14:43:00",41.52,43.87,"2022-05-11 14:38:30",38.34,"2022-05-11 14:14:00",27.35,27.48,"2022-05-11 14:32:30",27.3,"2022-05-11 14:00:30",26.04,26.22,"2022-05-11 15:00:00",25.86,"2022-05-11 14:03:00",25.16,25.33,"2022-05-11 14:53:30",25.06,"2022-05-11 14:00:30",25.34,25.38,"2022-05-11 14:03:00",25.25,"2022-05-11 14:01:30",25.15,25.17,"2022-05-11 14:00:30",25.11,"2022-05-11 14:31:00",25.45,25.47,"2022-05-11 14:01:00",25.37,"2022-05-11 14:06:00",8.33,8.35,"2022-05-11 14:39:00",8.29,"2022-05-11 14:57:30",5.851,5.861,"2022-05-11 14:40:30",5.839,"2022-05-11 14:09:00",1.855,1.858,"2022-05-11 14:28:30",1.852,"2022-05-11 14:01:30",8.77,8.78,"2022-05-11 14:11:00",8.76,"2022-05-11 14:23:30",8.66,8.67,"2022-05-11 14:45:00",8.64,"2022-05-11 14:21:30",20.1,20.14,"2022-05-11 14:00:30",20.07,"2022-05-11 15:00:00",10.46977,0,1.194,193.5,51.23,157,3.4,"2022-05-11 14:34:30",0,"2022-05-11 14:10:00",3.608,163.9,25.07,155,7,"2022-05-11 14:51:00",0.8,"2022-05-11 14:06:30",2.279,2.572
"2022-05-11 16:00:00",16110,53.26,"2022-05-11 15:17:30",13.39,15.64,"2022-05-11 15:15:30",0.132,"2022-05-11 15:25:00",961,32.83,33.69,"2022-05-11 15:02:00",32.07,"2022-05-11 15:59:30",41.62,42.76,"2022-05-11 15:40:00",39.82,"2022-05-11 15:11:00",27.16,27.34,"2022-05-11 15:01:00",27.03,"2022-05-11 15:59:30",26.23,26.32,"2022-05-11 15:53:00",26.11,"2022-05-11 15:01:00",25.32,25.5,"2022-05-11 15:59:30",25.27,"2022-05-11 15:02:00",25.35,25.43,"2022-05-11 15:55:00",25.25,"2022-05-11 15:34:30",25.15,25.17,"2022-05-11 15:00:30",25.08,"2022-05-11 15:21:30",25.44,25.47,"2022-05-11 15:00:30",25.37,"2022-05-11 15:03:30",8.33,8.35,"2022-05-11 15:37:00",8.29,"2022-05-11 15:01:30",5.859,5.866,"2022-05-11 15:39:00",5.851,"2022-05-11 15:02:30",1.858,1.861,"2022-05-11 15:45:00",1.854,"2022-05-11 15:01:00",8.78,8.78,"2022-05-11 15:34:00",8.77,"2022-05-11 15:02:00",8.66,8.67,"2022-05-11 15:36:00",8.64,"2022-05-11 15:57:30",20.06,20.08,"2022-05-11 15:03:30",20.04,"2022-05-11 15:53:00",8.229681,0,1.209,186.4,45.04,178,3.9,"2022-05-11 15:09:30",0,"2022-05-11 15:12:00",3.472,160.4,19.22,151,6.8,"2022-05-11 15:04:30",1.1,"2022-05-11 15:20:30",1.788,1.859
"2022-05-11 17:00:00",16111,54.26,"2022-05-11 16:00:30",13.39,16.89,"2022-05-11 16:56:00",0.134,"2022-05-11 16:04:00",961,32.3,32.79,"2022-05-11 16:09:30",31.55,"2022-05-11 16:58:30",43.03,45.75,"2022-05-11 16:59:30",41.43,"2022-05-11 16:06:30",26.97,27.21,"2022-05-11 16:08:30",26.88,"2022-05-11 16:33:30",26.37,26.47,"2022-05-11 16:47:00",26.2,"2022-05-11 16:03:00",25.48,25.53,"2022-05-11 16:58:30",25.34,"2022-05-11 16:00:30",25.47,25.58,"2022-05-11 16:48:00",25.33,"2022-05-11 16:08:00",25.15,25.19,"2022-05-11 16:54:30",25.08,"2022-05-11 16:03:30",25.44,25.5,"2022-05-11 16:31:30",25.37,"2022-05-11 16:19:30",8.31,8.33,"2022-05-11 16:06:00",8.29,"2022-05-11 16:57:00",5.861,5.871,"2022-05-11 16:12:00",5.854,"2022-05-11 16:35:30",1.859,1.861,"2022-05-11 16:51:00",1.857,"2022-05-11 16:01:30",8.78,8.79,"2022-05-11 16:43:30",8.77,"2022-05-11 16:05:00",8.65,8.66,"2022-05-11 16:30:00",8.65,"2022-05-11 16:00:30",20.05,20.07,"2022-05-11 16:59:00",20.04,"2022-05-11 16:06:00",5.219142,0,0.939,186.7,63.8,330,3.2,"2022-05-11 16:37:30",0,"2022-05-11 16:01:30",3.349,150.6,26.9,110,5.9,"2022-05-11 16:32:30",0.8,"2022-05-11 16:04:30",1.12,1.027
"2022-05-11 18:00:00",16112,56.58,"2022-05-11 17:00:30",12.95,1.128,"2022-05-11 18:00:00",0,"2022-05-11 17:29:30",962,28.99,31.62,"2022-05-11 17:00:30",27.69,"2022-05-11 17:58:30",54.41,58.08,"2022-05-11 17:59:30",45.67,"2022-05-11 17:01:30",26.78,27,"2022-05-11 17:03:00",26.55,"2022-05-11 17:58:00",26.44,26.47,"2022-05-11 17:01:00",26.37,"2022-05-11 17:04:00",25.57,25.71,"2022-05-11 18:00:00",25.48,"2022-05-11 17:00:30",25.54,25.61,"2022-05-11 17:46:00",25.48,"2022-05-11 17:23:00",25.17,25.22,"2022-05-11 17:23:30",25.11,"2022-05-11 17:20:00",25.44,25.47,"2022-05-11 17:01:00",25.35,"2022-05-11 17:53:00",8.29,8.31,"2022-05-11 17:02:00",8.27,"2022-05-11 17:44:30",5.86,5.866,"2022-05-11 17:01:00",5.856,"2022-05-11 17:02:00",1.862,1.865,"2022-05-11 17:34:00",1.858,"2022-05-11 17:39:00",8.79,8.8,"2022-05-11 17:35:00",8.78,"2022-05-11 17:00:30",8.67,8.67,"2022-05-11 17:56:30",8.66,"2022-05-11 17:02:00",20.09,20.12,"2022-05-11 17:53:00",20.06,"2022-05-11 17:00:30",0.6825634,0,0.529,194.9,80.5,237,2.1,"2022-05-11 17:17:00",0,"2022-05-11 17:03:00",3.45,130,18.76,149,7,"2022-05-11 17:06:30",0.9,"2022-05-11 18:00:00",0.103,0.225
"2022-05-11 19:00:00",16113,63.33,"2022-05-11 18:00:30",12.87,0.524,"2022-05-11 18:23:00",0,"2022-05-11 18:00:30",962,26.99,27.68,"2022-05-11 18:02:00",26.45,"2022-05-11 18:58:00",60.05,61.54,"2022-05-11 18:55:30",57.82,"2022-05-11 18:01:00",26.41,26.6,"2022-05-11 18:00:30",26.13,"2022-05-11 18:58:30",26.43,26.47,"2022-05-11 18:01:30",26.31,"2022-05-11 18:55:00",25.68,25.71,"2022-05-11 18:18:00",25.61,"2022-05-11 18:12:30",25.63,25.77,"2022-05-11 18:50:00",25.48,"2022-05-11 18:06:00",25.23,25.36,"2022-05-11 18:56:30",25.13,"2022-05-11 18:39:00",25.45,25.5,"2022-05-11 18:47:30",25.33,"2022-05-11 18:35:30",8.26,8.29,"2022-05-11 18:04:00",8.24,"2022-05-11 18:53:00",5.858,5.864,"2022-05-11 18:00:30",5.851,"2022-05-11 18:51:00",1.861,1.862,"2022-05-11 18:04:30",1.859,"2022-05-11 18:01:30",8.8,8.81,"2022-05-11 18:27:00",8.78,"2022-05-11 18:00:30",8.68,8.71,"2022-05-11 18:22:00",8.66,"2022-05-11 18:50:00",20.13,20.15,"2022-05-11 18:57:00",20.11,"2022-05-11 18:03:30",0.2759886,0,0.287,169.5,31.66,85,1.4,"2022-05-11 18:14:30",0,"2022-05-11 18:00:30",1.778,153.9,12.94,165,3.1,"2022-05-11 18:04:30",0.4,"2022-05-11 18:57:00",0.007,0
"2022-05-11 20:00:00",16114,64.04,"2022-05-11 19:59:30",12.85,0.52,"2022-05-11 19:53:30",0,"2022-05-11 19:00:30",962,26.5,26.73,"2022-05-11 19:59:30",26.38,"2022-05-11 19:22:30",61.31,61.98,"2022-05-11 19:20:00",60.62,"2022-05-11 19:58:30",26.06,26.21,"2022-05-11 19:01:00",25.86,"2022-05-11 19:52:00",26.3,26.45,"2022-05-11 19:07:00",26.18,"2022-05-11 19:59:30",25.69,25.73,"2022-05-11 19:46:00",25.69,"2022-05-11 19:00:30",25.72,25.79,"2022-05-11 19:07:30",25.61,"2022-05-11 19:19:30",25.34,25.38,"2022-05-11 19:16:00",25.22,"2022-05-11 19:04:00",25.46,25.51,"2022-05-11 19:49:00",25.37,"2022-05-11 19:35:30",8.23,8.25,"2022-05-11 19:04:00",8.21,"2022-05-11 19:46:00",5.858,5.866,"2022-05-11 19:29:00",5.849,"2022-05-11 19:07:00",1.862,1.864,"2022-05-11 19:09:30",1.861,"2022-05-11 19:03:00",8.8,8.81,"2022-05-11 19:01:00",8.79,"2022-05-11 19:02:00",8.68,8.69,"2022-05-11 19:02:00",8.66,"2022-05-11 19:07:30",20.16,20.18,"2022-05-11 19:53:30",20.14,"2022-05-11 19:02:30",0.3510836,0,0.621,182.1,36.18,245,2,"2022-05-11 19:55:30",0,"2022-05-11 19:01:30",2.407,145.2,12.86,164,5.5,"2022-05-11 19:38:00",1,"2022-05-11 19:09:00",0.024,0
"2022-05-11 21:00:00",16115,63.43,"2022-05-11 21:00:00",12.83,0.528,"2022-05-11 21:00:00",0,"2022-05-11 20:00:30",963,26.43,26.7,"2022-05-11 20:02:00",26.19,"2022-05-11 20:57:30",60.93,62.01,"2022-05-11 20:59:30",60.3,"2022-05-11 20:00:30",25.84,25.98,"2022-05-11 20:04:30",25.69,"2022-05-11 20:53:30",26.23,26.26,"2022-05-11 20:00:30",26.14,"2022-05-11 20:39:30",25.69,25.75,"2022-05-11 20:08:00",25.66,"2022-05-11 20:37:30",25.73,25.79,"2022-05-11 20:04:30",25.65,"2022-05-11 20:09:00",25.36,25.38,"2022-05-11 20:01:30",25.31,"2022-05-11 20:01:00",25.47,25.54,"2022-05-11 20:06:30",25.39,"2022-05-11 20:00:30",8.22,8.24,"2022-05-11 20:38:00",8.19,"2022-05-11 20:23:30",5.848,5.856,"2022-05-11 20:01:00",5.839,"2022-05-11 20:55:00",1.862,1.864,"2022-05-11 20:04:00",1.86,"2022-05-11 20:17:00",8.81,8.81,"2022-05-11 20:24:30",8.8,"2022-05-11 20:11:30",8.68,8.69,"2022-05-11 20:58:30",8.67,"2022-05-11 20:00:30",20.19,20.22,"2022-05-11 20:59:00",20.17,"2022-05-11 20:03:30",0.3330036,0,0.387,182.6,66.69,192,1.6,"2022-05-11 20:08:00",0,"2022-05-11 20:01:30",2.247,130.3,15.96,157,4.6,"2022-05-11 20:02:30",0.5,"2022-05-11 20:11:00",0.016,0
"2022-05-11 22:00:00",16116,63.21,"2022-05-11 21:53:30",12.82,0.52,"2022-05-11 21:06:30",0,"2022-05-11 21:00:30",963,26,26.24,"2022-05-11 21:02:00",25.86,"2022-05-11 21:57:30",62.25,62.91,"2022-05-11 21:55:30",61.4,"2022-05-11 21:00:30",25.73,25.77,"2022-05-11 21:00:30",25.63,"2022-05-11 21:52:30",26.11,26.26,"2022-05-11 21:02:00",25.98,"2022-05-11 22:00:00",25.69,25.73,"2022-05-11 21:01:30",25.66,"2022-05-11 21:16:00",25.72,25.79,"2022-05-11 21:06:30",25.65,"2022-05-11 21:58:30",25.36,25.4,"2022-05-11 21:32:00",25.27,"2022-05-11 21:18:30",25.5,25.61,"2022-05-11 21:57:30",25.37,"2022-05-11 21:01:00",8.19,8.21,"2022-05-11 21:01:30",8.17,"2022-05-11 21:30:30",5.844,5.851,"2022-05-11 21:04:00",5.836,"2022-05-11 21:14:00",1.861,1.862,"2022-05-11 21:03:30",1.859,"2022-05-11 21:46:00",8.81,8.83,"2022-05-11 21:19:30",8.8,"2022-05-11 21:06:00",8.71,8.73,"2022-05-11 21:56:30",8.68,"2022-05-11 21:02:00",20.21,20.23,"2022-05-11 21:57:30",20.2,"2022-05-11 21:01:00",0.342705,0,0.447,203,55.31,293,1.5,"2022-05-11 21:02:00",0,"2022-05-11 21:01:00",2.257,134.3,15.68,139,4.6,"2022-05-11 21:58:30",0.7,"2022-05-11 21:20:00",0.018,0
"2022-05-11 23:00:00",16117,62.86,"2022-05-11 22:57:30",12.8,0.566,"2022-05-11 22:02:00",0,"2022-05-11 22:00:30",963,25.81,25.92,"2022-05-11 22:02:00",25.67,"2022-05-11 22:58:00",62.55,63.42,"2022-05-11 22:58:30",61.85,"2022-05-11 22:33:00",25.56,25.75,"2022-05-11 22:05:00",25.45,"2022-05-11 22:32:30",26.02,26.06,"2022-05-11 22:01:30",25.96,"2022-05-11 22:12:00",25.67,25.73,"2022-05-11 22:07:30",25.55,"2022-05-11 22:50:00",25.7,25.79,"2022-05-11 22:34:30",25.63,"2022-05-11 22:19:00",25.38,25.47,"2022-05-11 22:46:30",25.31,"2022-05-11 22:01:30",25.53,25.66,"2022-05-11 22:30:30",25.42,"2022-05-11 22:23:30",8.18,8.2,"2022-05-11 22:01:00",8.17,"2022-05-11 22:48:30",5.836,5.846,"2022-05-11 22:02:30",5.829,"2022-05-11 22:51:30",1.861,1.865,"2022-05-11 22:58:00",1.858,"2022-05-11 22:41:00",8.81,8.82,"2022-05-11 22:41:30",8.81,"2022-05-11 22:01:00",8.72,8.73,"2022-05-11 22:57:30",8.72,"2022-05-11 22:19:30",20.23,20.26,"2022-05-11 22:54:30",20.21,"2022-05-11 22:04:30",0.3427577,0,0.52,245.2,79.18,358,1.8,"2022-05-11 22:44:30",0,"2022-05-11 22:00:30",2.548,130.9,15.9,104,5,"2022-05-11 22:01:30",0.8,"2022-05-11 22:04:30",0.019,0
"2022-05-12 00:00:00",16118,62.84,"2022-05-11 23:24:30",12.79,0.582,"2022-05-11 23:04:30",0,"2022-05-11 23:00:30",963,25.46,25.72,"2022-05-11 23:02:00",25.21,"2022-05-11 23:58:00",64.33,65.96,"2022-05-11 23:57:00",62.89,"2022-05-11 23:03:30",25.44,25.56,"2022-05-11 23:01:30",25.28,"2022-05-11 23:56:00",26.01,26.06,"2022-05-11 23:01:00",25.88,"2022-05-11 23:59:30",25.6,25.69,"2022-05-11 23:08:00",25.48,"2022-05-11 23:31:00",25.72,25.79,"2022-05-11 23:10:30",25.63,"2022-05-11 23:14:00",25.4,25.53,"2022-05-11 23:56:00",25.32,"2022-05-11 23:41:30",25.6,25.69,"2022-05-11 23:01:30",25.47,"2022-05-11 23:48:00",8.17,8.18,"2022-05-11 23:08:00",8.15,"2022-05-11 23:38:30",5.825,5.834,"2022-05-11 23:02:00",5.819,"2022-05-11 23:39:00",1.86,1.865,"2022-05-11 23:07:30",1.857,"2022-05-11 23:37:30",8.81,8.82,"2022-05-11 23:03:30",8.8,"2022-05-11 23:12:30",8.73,8.74,"2022-05-11 23:22:00",8.72,"2022-05-11 23:42:30",20.25,20.28,"2022-05-11 23:33:00",20.23,"2022-05-11 23:01:00",0.3407853,0,0.332,55.5,76.74,125,1.5,"2022-05-11 23:10:30",0,"2022-05-11 23:03:30",2.137,119.7,16,142,4.6,"2022-05-11 23:29:00",0.6,"2022-05-11 23:53:00",0.014,0
"2022-05-12 01:00:00",16119,63.02,"2022-05-12 00:00:30",12.78,0.592,"2022-05-12 00:00:30",0,"2022-05-12 00:00:30",962,24.7,25.22,"2022-05-12 00:00:30",24.23,"2022-05-12 00:58:30",67.94,70.29,"2022-05-12 00:59:30",65.31,"2022-05-12 00:01:00",25.32,25.4,"2022-05-12 00:00:30",25.17,"2022-05-12 00:55:30",25.9,26.06,"2022-05-12 00:11:00",25.79,"2022-05-12 00:36:30",25.52,25.65,"2022-05-12 00:36:00",25.48,"2022-05-12 00:10:30",25.73,25.79,"2022-05-12 00:01:30",25.65,"2022-05-12 00:05:00",25.42,25.56,"2022-05-12 00:48:30",25.33,"2022-05-12 00:03:30",25.62,25.69,"2022-05-12 00:38:00",25.51,"2022-05-12 00:38:30",8.15,8.17,"2022-05-12 00:03:00",8.11,"2022-05-12 00:58:30",5.822,5.831,"2022-05-12 00:01:30",5.813,"2022-05-12 00:11:30",1.861,1.862,"2022-05-12 00:00:30",1.857,"2022-05-12 00:49:00",8.81,8.82,"2022-05-12 00:10:00",8.8,"2022-05-12 00:41:00",8.73,8.74,"2022-05-12 00:57:00",8.72,"2022-05-12 00:10:00",20.27,20.29,"2022-05-12 00:58:30",20.25,"2022-05-12 00:00:30",0.3421788,0,0.148,165.4,27.1,146,0.9,"2022-05-12 00:17:30",0,"2022-05-12 00:00:30",1.283,129.8,16.92,122,2.4,"2022-05-12 00:27:30",0.5,"2022-05-12 00:48:00",0.01,0
"2022-05-12 02:00:00",16120,63.56,"2022-05-12 01:00:30",12.77,0.616,"2022-05-12 01:22:30",0,"2022-05-12 01:00:30",962,23.9,24.24,"2022-05-12 01:00:30",23.71,"2022-05-12 01:48:30",71.61,72.56,"2022-05-12 01:40:30",69.73,"2022-05-12 01:01:00",25.13,25.27,"2022-05-12 01:03:30",25.03,"2022-05-12 01:27:00",25.83,25.86,"2022-05-12 01:09:30",25.75,"2022-05-12 02:00:00",25.49,25.56,"2022-05-12 01:07:30",25.47,"2022-05-12 01:28:30",25.72,25.79,"2022-05-12 01:31:00",25.65,"2022-05-12 01:00:30",25.45,25.56,"2022-05-12 01:12:00",25.33,"2022-05-12 01:34:30",25.64,25.69,"2022-05-12 01:03:00",25.54,"2022-05-12 01:09:00",8.11,8.13,"2022-05-12 01:15:30",8.1,"2022-05-12 01:50:30",5.813,5.821,"2022-05-12 01:01:00",5.806,"2022-05-12 01:55:00",1.859,1.86,"2022-05-12 01:00:30",1.857,"2022-05-12 01:53:30",8.81,8.82,"2022-05-12 01:10:30",8.81,"2022-05-12 01:15:00",8.72,8.74,"2022-05-12 01:39:30",8.7,"2022-05-12 01:07:30",20.29,20.31,"2022-05-12 01:06:00",20.27,"2022-05-12 01:00:30",0.338663,0,0.227,185.9,25.4,227,1.4,"2022-05-12 01:53:30",0,"2022-05-12 01:01:00",1.178,153.1,20.26,170,2.6,"2022-05-12 01:53:00",0.5,"2022-05-12 01:09:30",0.011,0
"2022-05-12 03:00:00",16121,63.88,"2022-05-12 02:13:00",12.76,0.62,"2022-05-12 02:03:00",0,"2022-05-12 02:00:30",962,23.46,23.82,"2022-05-12 02:02:00",23.18,"2022-05-12 02:58:30",73.72,75.46,"2022-05-12 02:59:00",71.62,"2022-05-12 02:01:00",24.95,25.13,"2022-05-12 02:00:30",24.86,"2022-05-12 02:17:30",25.72,25.85,"2022-05-12 02:00:30",25.58,"2022-05-12 02:53:30",25.48,25.54,"2022-05-12 02:44:00",25.45,"2022-05-12 02:49:30",25.73,25.79,"2022-05-12 02:07:30",25.65,"2022-05-12 02:43:00",25.45,25.56,"2022-05-12 02:18:30",25.31,"2022-05-12 02:37:30",25.65,25.69,"2022-05-12 02:00:30",25.52,"2022-05-12 02:52:30",8.09,8.11,"2022-05-12 02:12:00",8.08,"2022-05-12 02:43:00",5.809,5.816,"2022-05-12 02:13:00",5.801,"2022-05-12 02:24:30",1.856,1.858,"2022-05-12 02:07:30",1.853,"2022-05-12 02:56:00",8.81,8.82,"2022-05-12 02:25:00",8.8,"2022-05-12 02:49:30",8.73,8.74,"2022-05-12 02:12:30",8.72,"2022-05-12 02:34:30",20.31,20.32,"2022-05-12 02:49:30",20.29,"2022-05-12 02:00:30",0.3358467,0,0.202,159.1,26.2,97,0.8,"2022-05-12 02:07:30",0,"2022-05-12 02:00:30",1.16,152.5,15.72,129,1.7,"2022-05-12 02:02:30",0.5,"2022-05-12 02:46:00",0.01,0
"2022-05-12 04:00:00",16122,63.39,"2022-05-12 04:00:00",12.75,0.579,"2022-05-12 03:39:30",0,"2022-05-12 03:00:30",962,23.45,23.72,"2022-05-12 03:51:30",23.12,"2022-05-12 03:07:00",78.78,79.84,"2022-05-12 03:36:00",74.75,"2022-05-12 03:00:30",24.88,24.92,"2022-05-12 03:00:30",24.73,"2022-05-12 03:55:00",25.63,25.7,"2022-05-12 03:06:00",25.54,"2022-05-12 03:25:30",25.45,25.54,"2022-05-12 03:22:00",25.34,"2022-05-12 03:43:00",25.73,25.79,"2022-05-12 03:06:30",25.65,"2022-05-12 03:06:00",25.46,25.54,"2022-05-12 03:25:30",25.36,"2022-05-12 03:07:30",25.65,25.69,"2022-05-12 03:01:30",25.58,"2022-05-12 03:38:30",8.08,8.1,"2022-05-12 03:23:30",8.06,"2022-05-12 03:58:00",5.8,5.808,"2022-05-12 03:01:00",5.793,"2022-05-12 03:52:00",1.855,1.86,"2022-05-12 03:34:00",1.851,"2022-05-12 03:52:30",8.81,8.82,"2022-05-12 03:03:30",8.8,"2022-05-12 03:04:00",8.73,8.74,"2022-05-12 03:16:30",8.72,"2022-05-12 03:47:30",20.32,20.34,"2022-05-12 03:59:30",20.31,"2022-05-12 03:02:30",0.3323402,0,0.28,110.5,59.96,335,1.7,"2022-05-12 03:30:30",0,"2022-05-12 03:00:30",1.813,117.7,13.15,124,3.7,"2022-05-12 03:59:30",0.7,"2022-05-12 03:04:30",0.012,0
"2022-05-12 05:00:00",16123,62.92,"2022-05-12 04:40:00",12.73,0.576,"2022-05-12 04:24:00",0,"2022-05-12 04:00:30",962,23.55,23.71,"2022-05-12 04:21:30",23.38,"2022-05-12 04:53:00",79.71,80.3,"2022-05-12 04:49:30",78.79,"2022-05-12 04:31:00",24.81,24.92,"2022-05-12 04:57:30",24.72,"2022-05-12 04:47:00",25.57,25.65,"2022-05-12 04:02:30",25.44,"2022-05-12 04:51:30",25.33,25.49,"2022-05-12 04:03:00",25.27,"2022-05-12 04:13:30",25.73,25.79,"2022-05-12 04:03:00",25.66,"2022-05-12 04:11:00",25.45,25.59,"2022-05-12 04:19:30",25.33,"2022-05-12 04:34:30",25.66,25.69,"2022-05-12 04:01:00",25.58,"2022-05-12 04:11:30",8.05,8.07,"2022-05-12 04:03:30",8.04,"2022-05-12 04:11:00",5.793,5.801,"2022-05-12 04:34:30",5.786,"2022-05-12 04:45:00",1.855,1.858,"2022-05-12 04:08:30",1.851,"2022-05-12 04:01:00",8.81,8.82,"2022-05-12 04:47:30",8.8,"2022-05-12 04:28:30",8.73,8.74,"2022-05-12 04:41:00",8.72,"2022-05-12 04:21:30",20.34,20.35,"2022-05-12 04:46:30",20.32,"2022-05-12 04:06:30",0.3311909,0,0.408,209.9,57,6,1.4,"2022-05-12 04:11:00",0,"2022-05-12 04:01:00",1.97,137.5,15.87,151,3.5,"2022-05-12 04:09:30",0.7,"2022-05-12 04:39:00",0.013,0
"2022-05-12 06:00:00",16124,62.24,"2022-05-12 05:47:30",12.71,0.592,"2022-05-12 05:00:30",0,"2022-05-12 05:00:30",963,23.47,23.6,"2022-05-12 05:29:30",23.38,"2022-05-12 05:58:30",78.98,79.96,"2022-05-12 05:04:30",78.07,"2022-05-12 05:33:00",24.78,24.9,"2022-05-12 05:55:00",24.69,"2022-05-12 05:09:30",25.45,25.6,"2022-05-12 05:01:00",25.38,"2022-05-12 05:43:00",25.28,25.35,"2022-05-12 05:10:00",25.27,"2022-05-12 05:03:00",25.7,25.79,"2022-05-12 05:11:00",25.54,"2022-05-12 06:00:00",25.43,25.54,"2022-05-12 05:23:00",25.32,"2022-05-12 05:49:30",25.65,25.69,"2022-05-12 05:00:30",25.58,"2022-05-12 05:37:30",8.04,8.05,"2022-05-12 05:15:00",8.02,"2022-05-12 05:33:00",5.79,5.796,"2022-05-12 05:00:30",5.783,"2022-05-12 05:03:00",1.854,1.888,"2022-05-12 05:39:00",1.852,"2022-05-12 05:20:30",8.81,8.83,"2022-05-12 05:32:00",8.8,"2022-05-12 05:26:00",8.73,8.75,"2022-05-12 05:30:30",8.71,"2022-05-12 05:55:00",20.36,20.37,"2022-05-12 05:44:00",20.34,"2022-05-12 05:00:30",0.3895325,0,0.503,227.8,63.61,18,2.7,"2022-05-12 05:39:00",0,"2022-05-12 05:01:00",2.617,132.1,16.4,128,5.4,"2022-05-12 05:53:30",0.3,"2022-05-12 05:26:30",0.02,0.001
"2022-05-12 07:00:00",16125,59.61,"2022-05-12 06:49:00",12.71,12.8,"2022-05-12 06:03:30",0.002,"2022-05-12 06:00:30",964,23.79,24.24,"2022-05-12 06:44:00",23.38,"2022-05-12 06:03:30",77.84,79.45,"2022-05-12 06:05:00",75.77,"2022-05-12 06:46:30",24.75,24.87,"2022-05-12 06:08:30",24.66,"2022-05-12 06:20:00",25.42,25.46,"2022-05-12 06:16:00",25.34,"2022-05-12 06:25:00",25.27,25.35,"2022-05-12 06:56:00",25.24,"2022-05-12 06:33:00",25.64,25.77,"2022-05-12 06:00:30",25.54,"2022-05-12 06:17:00",25.41,25.53,"2022-05-12 06:05:00",25.31,"2022-05-12 06:53:30",25.65,25.69,"2022-05-12 06:02:30",25.58,"2022-05-12 06:56:00",8.03,8.04,"2022-05-12 06:06:00",8.02,"2022-05-12 06:28:00",5.783,5.788,"2022-05-12 06:07:30",5.778,"2022-05-12 06:42:00",1.855,1.857,"2022-05-12 06:05:30",1.852,"2022-05-12 06:46:00",8.81,8.82,"2022-05-12 06:59:00",8.8,"2022-05-12 06:21:00",8.73,8.73,"2022-05-12 06:01:00",8.72,"2022-05-12 06:24:00",20.37,20.38,"2022-05-12 06:34:00",20.35,"2022-05-12 06:01:30",1.646285,0,0.556,213.6,63.94,130,2,"2022-05-12 06:57:30",0,"2022-05-12 06:02:00",2.804,127.5,14.51,108,5.2,"2022-05-12 06:23:30",0.4,"2022-05-12 06:39:00",0.285,0.308
"2022-05-12 08:00:00",16126,47.39,"2022-05-12 08:00:00",13,13.08,"2022-05-12 07:00:30",0.079,"2022-05-12 07:02:30",964,25.27,27.43,"2022-05-12 08:00:00",23.97,"2022-05-12 07:08:30",72.29,77.27,"2022-05-12 07:06:00",64.01,"2022-05-12 07:58:30",24.74,24.87,"2022-05-12 07:55:30",24.64,"2022-05-12 07:20:00",25.43,25.44,"2022-05-12 07:01:00",25.37,"2022-05-12 07:49:30",25.25,25.31,"2022-05-12 07:05:00",25.16,"2022-05-12 07:50:30",25.57,25.69,"2022-05-12 07:20:00",25.48,"2022-05-12 07:16:30",25.38,25.51,"2022-05-12 07:23:00",25.27,"2022-05-12 07:16:00",25.64,25.69,"2022-05-12 07:01:00",25.56,"2022-05-12 07:06:00",8.03,8.06,"2022-05-12 07:45:00",8.01,"2022-05-12 07:18:00",5.776,5.783,"2022-05-12 07:12:30",5.771,"2022-05-12 07:37:30",1.853,1.858,"2022-05-12 07:48:30",1.851,"2022-05-12 07:23:00",8.81,8.82,"2022-05-12 07:01:00",8.8,"2022-05-12 07:30:00",8.73,8.74,"2022-05-12 07:39:30",8.72,"2022-05-12 07:25:30",20.38,20.39,"2022-05-12 07:41:30",20.37,"2022-05-12 07:01:30",6.379495,0,0.653,193.4,81.3,69,3.1,"2022-05-12 07:41:30",0,"2022-05-12 07:03:00",2.994,126.1,18.64,101,5.3,"2022-05-12 07:04:30",0.6,"2022-05-12 07:26:00",1.254,1.122
"2022-05-12 09:00:00",16127,43.69,"2022-05-12 08:47:30",13.46,15.36,"2022-05-12 08:12:30",0.162,"2022-05-12 08:30:00",965,28.29,29.19,"2022-05-12 08:59:30",27.37,"2022-05-12 08:14:30",60.8,64.67,"2022-05-12 08:01:00",57.28,"2022-05-12 09:00:00",25,25.32,"2022-05-12 08:57:30",24.73,"2022-05-12 08:00:30",25.42,25.44,"2022-05-12 08:01:00",25.34,"2022-05-12 08:31:00",25.2,25.29,"2022-05-12 08:04:00",25.06,"2022-05-12 08:57:00",25.55,25.63,"2022-05-12 08:08:00",25.46,"2022-05-12 08:57:00",25.35,25.43,"2022-05-12 08:06:00",25.27,"2022-05-12 08:29:00",25.65,25.69,"2022-05-12 08:00:30",25.54,"2022-05-12 08:14:00",8.05,8.08,"2022-05-12 08:52:30",8.03,"2022-05-12 08:01:30",5.771,5.776,"2022-05-12 08:01:30",5.766,"2022-05-12 08:32:30",1.852,1.856,"2022-05-12 08:13:30",1.849,"2022-05-12 08:39:30",8.81,8.82,"2022-05-12 08:13:00",8.8,"2022-05-12 08:46:00",8.73,8.74,"2022-05-12 08:12:30",8.72,"2022-05-12 08:58:00",20.36,20.38,"2022-05-12 08:00:30",20.32,"2022-05-12 08:57:30",11.90897,0,0.898,120.7,85.7,350,2.6,"2022-05-12 08:37:00",0,"2022-05-12 08:09:30",3.366,124.7,27.29,120,6,"2022-05-12 08:30:30",0.9,"2022-05-12 08:55:30",2.464,1.936
"2022-05-12 10:00:00",16128,42.58,"2022-05-12 10:00:00",13.4,16.82,"2022-05-12 09:29:30",0.102,"2022-05-12 09:47:30",964,30.28,31.61,"2022-05-12 09:56:30",28.87,"2022-05-12 09:03:00",53.43,57.19,"2022-05-12 09:02:00",48.31,"2022-05-12 09:58:30",25.59,25.95,"2022-05-12 09:52:00",25.28,"2022-05-12 09:00:30",25.43,25.52,"2022-05-12 09:58:30",25.37,"2022-05-12 09:06:00",25.14,25.24,"2022-05-12 09:04:30",25.06,"2022-05-12 09:11:00",25.53,25.58,"2022-05-12 09:01:30",25.44,"2022-05-12 09:05:00",25.36,25.42,"2022-05-12 09:12:30",25.27,"2022-05-12 09:27:30",25.65,25.69,"2022-05-12 09:00:30",25.58,"2022-05-12 09:06:30",8.1,8.13,"2022-05-12 09:47:30",8.06,"2022-05-12 09:02:00",5.771,5.778,"2022-05-12 09:55:30",5.766,"2022-05-12 09:02:00",1.851,1.854,"2022-05-12 09:00:30",1.847,"2022-05-12 09:15:30",8.8,8.81,"2022-05-12 09:02:00",8.78,"2022-05-12 09:58:00",8.71,8.72,"2022-05-12 09:14:00",8.69,"2022-05-12 09:58:00",20.26,20.33,"2022-05-12 09:04:00",20.18,"2022-05-12 09:57:00",16.96018,0,1.035,75.44,79.63,55,3.4,"2022-05-12 09:37:30",0,"2022-05-12 09:12:30",3.773,112.5,20.42,92,7,"2022-05-12 09:56:00",0.9,"2022-05-12 09:09:30",3.601,2.624
"2022-05-12 11:00:00",16129,42.53,"2022-05-12 10:01:30",13.36,16.91,"2022-05-12 10:48:30",0.098,"2022-05-12 10:16:30",963,32.03,32.95,"2022-05-12 10:59:00",31.15,"2022-05-12 10:09:00",47.57,50.54,"2022-05-12 10:01:30",44.34,"2022-05-12 11:00:00",26.38,26.81,"2022-05-12 10:56:30",25.94,"2022-05-12 10:02:30",25.61,25.75,"2022-05-12 11:00:00",25.42,"2022-05-12 10:05:00",25.18,25.3,"2022-05-12 10:57:00",25.08,"2022-05-12 10:13:30",25.53,25.58,"2022-05-12 10:27:00",25.44,"2022-05-12 10:35:30",25.35,25.38,"2022-05-12 10:16:00",25.23,"2022-05-12 10:25:30",25.65,25.69,"2022-05-12 10:00:30",25.52,"2022-05-12 10:06:00",8.17,8.22,"2022-05-12 10:59:00",8.11,"2022-05-12 10:07:30",5.774,5.783,"2022-05-12 10:54:00",5.766,"2022-05-12 10:03:30",1.849,1.853,"2022-05-12 10:00:30",1.845,"2022-05-12 10:32:30",8.78,8.8,"2022-05-12 10:01:00",8.76,"2022-05-12 10:59:00",8.66,8.7,"2022-05-12 10:03:30",8.64,"2022-05-12 10:58:00",20.07,20.18,"2022-05-12 10:00:30",19.98,"2022-05-12 10:59:00",20.21894,0,1.113,118.3,94.7,211,3.3,"2022-05-12 10:06:30",0,"2022-05-12 10:11:00",3.552,120.7,30.03,120,6.9,"2022-05-12 10:47:00",0.6,"2022-05-12 10:13:30",4.38,3.115
"2022-05-12 12:00:00",16130,44.25,"2022-05-12 11:19:00",13.34,16.56,"2022-05-12 11:34:00",0.083,"2022-05-12 11:18:30",962,33.35,34.16,"2022-05-12 11:54:30",32.4,"2022-05-12 11:35:00",43.48,46.35,"2022-05-12 11:01:30",40.63,"2022-05-12 11:56:30",27.12,27.39,"2022-05-12 11:59:30",26.82,"2022-05-12 11:00:30",25.88,26.06,"2022-05-12 11:52:00",25.7,"2022-05-12 11:01:30",25.27,25.33,"2022-05-12 11:55:00",25.18,"2022-05-12 11:02:30",25.54,25.58,"2022-05-12 11:01:00",25.44,"2022-05-12 11:08:30",25.35,25.38,"2022-05-12 11:47:00",25.29,"2022-05-12 11:05:30",25.65,25.69,"2022-05-12 11:04:00",25.59,"2022-05-12 11:38:00",8.25,8.29,"2022-05-12 11:58:30",8.21,"2022-05-12 11:00:30",5.779,5.786,"2022-05-12 11:33:30",5.773,"2022-05-12 11:01:00",1.847,1.85,"2022-05-12 11:00:30",1.845,"2022-05-12 11:20:30",8.75,8.77,"2022-05-12 11:01:30",8.74,"2022-05-12 11:52:30",8.62,8.65,"2022-05-12 11:00:30",8.61,"2022-05-12 11:56:00",19.9,19.99,"2022-05-12 11:01:00",19.82,"2022-05-12 12:00:00",19.60928,0,1.032,152.9,82.7,218,4.3,"2022-05-12 11:47:00",0,"2022-05-12 11:11:30",3.533,129.1,27.61,138,7.8,"2022-05-12 11:41:00",0.5,"2022-05-12 11:50:30",4.319,3.364
"2022-05-12 13:00:00",16131,46.02,"2022-05-12 12:27:00",13.3,17.39,"2022-05-12 12:43:30",0.094,"2022-05-12 12:37:30",961,34.95,35.6,"2022-05-12 13:00:00",33.9,"2022-05-12 12:01:00",38.74,41.66,"2022-05-12 12:01:30",36.04,"2022-05-12 12:56:00",27.68,27.99,"2022-05-12 12:59:30",27.3,"2022-05-12 12:02:30",26.15,26.35,"2022-05-12 12:57:30",25.94,"2022-05-12 12:14:30",25.37,25.51,"2022-05-12 12:53:30",25.27,"2022-05-12 12:01:30",25.54,25.61,"2022-05-12 12:59:00",25.44,"2022-05-12 12:27:00",25.35,25.4,"2022-05-12 12:45:30",25.27,"2022-05-12 12:13:00",25.65,25.69,"2022-05-12 12:03:00",25.53,"2022-05-12 12:50:00",8.31,8.35,"2022-05-12 12:59:30",8.29,"2022-05-12 12:00:30",5.788,5.796,"2022-05-12 12:57:00",5.781,"2022-05-12 12:00:30",1.847,1.85,"2022-05-12 12:13:30",1.843,"2022-05-12 12:41:00",8.73,8.75,"2022-05-12 12:02:00",8.72,"2022-05-12 12:58:00",8.59,8.61,"2022-05-12 12:00:30",8.56,"2022-05-12 12:59:30",19.73,19.82,"2022-05-12 12:01:00",19.61,"2022-05-12 13:00:00",22.32847,0,1.059,89,86.5,136,3.9,"2022-05-12 12:55:30",0,"2022-05-12 12:11:00",3.744,121.2,28.83,126,8.3,"2022-05-12 12:55:30",0.7,"2022-05-12 12:10:00",5.001,3.353
"2022-05-12 14:00:00",16132,46.44,"2022-05-12 13:10:00",13.3,16.86,"2022-05-12 13:18:30",0.116,"2022-05-12 13:20:00",960,35.57,36.08,"2022-05-12 13:40:00",34.88,"2022-05-12 13:20:00",35.77,38.61,"2022-05-12 13:20:30",31.92,"2022-05-12 13:59:30",28.26,28.45,"2022-05-12 13:56:30",27.97,"2022-05-12 13:01:00",26.48,26.68,"2022-05-12 13:54:30",26.24,"2022-05-12 13:00:30",25.52,25.69,"2022-05-12 13:58:30",25.48,"2022-05-12 13:00:30",25.61,25.79,"2022-05-12 13:54:30",25.48,"2022-05-12 13:04:00",25.35,25.38,"2022-05-12 13:11:00",25.27,"2022-05-12 13:32:00",25.64,25.69,"2022-05-12 13:01:00",25.53,"2022-05-12 13:53:00",8.38,8.41,"2022-05-12 13:56:30",8.34,"2022-05-12 13:06:00",5.794,5.806,"2022-05-12 13:34:30",5.783,"2022-05-12 13:03:30",1.846,1.849,"2022-05-12 13:46:30",1.843,"2022-05-12 13:03:30",8.7,8.72,"2022-05-12 13:04:00",8.68,"2022-05-12 14:00:00",8.54,8.57,"2022-05-12 13:03:00",8.52,"2022-05-12 13:56:30",19.53,19.63,"2022-05-12 13:00:30",19.44,"2022-05-12 13:59:00",19.44758,0,1.132,162.2,80.8,193,5,"2022-05-12 13:29:30",0,"2022-05-12 13:27:30",3.712,132,32.54,135,8.3,"2022-05-12 13:05:00",1.2,"2022-05-12 13:03:00",4.374,3.083
"2022-05-12 15:00:00",16133,48.76,"2022-05-12 14:03:00",13.3,18.3,"2022-05-12 14:16:30",0.119,"2022-05-12 14:34:30",959,35.06,36.06,"2022-05-12 14:00:30",34.61,"2022-05-12 14:42:30",34.65,36.35,"2022-05-12 14:17:30",33.04,"2022-05-12 14:49:30",28.39,28.53,"2022-05-12 14:08:00",28.22,"2022-05-12 15:00:00",26.77,26.89,"2022-05-12 14:53:30",26.54,"2022-05-12 14:03:00",25.71,25.85,"2022-05-12 14:50:00",25.66,"2022-05-12 14:00:30",25.73,25.79,"2022-05-12 14:02:00",25.6,"2022-05-12 14:03:30",25.36,25.42,"2022-05-12 14:48:00",25.27,"2022-05-12 14:40:30",25.64,25.69,"2022-05-12 14:00:30",25.54,"2022-05-12 14:33:30",8.4,8.41,"2022-05-12 14:17:00",8.39,"2022-05-12 14:53:00",5.805,5.819,"2022-05-12 14:58:30",5.793,"2022-05-12 14:21:30",1.847,1.851,"2022-05-12 14:52:00",1.842,"2022-05-12 14:05:00",8.69,8.7,"2022-05-12 14:21:30",8.68,"2022-05-12 14:13:30",8.52,8.53,"2022-05-12 14:03:00",8.51,"2022-05-12 14:42:30",19.4,19.45,"2022-05-12 14:01:30",19.37,"2022-05-12 14:58:30",10.53546,0,1.013,166.8,76.38,53,3.4,"2022-05-12 14:13:30",0,"2022-05-12 14:01:00",2.913,142.2,32.07,114,6.3,"2022-05-12 14:28:00",0.4,"2022-05-12 14:39:00",2.353,2.575
"2022-05-12 16:00:00",16134,51.52,"2022-05-12 15:42:00",13.33,16.77,"2022-05-12 15:57:30",0.13,"2022-05-12 15:18:00",959,34.88,35.67,"2022-05-12 15:29:00",33.77,"2022-05-12 16:00:00",33.64,35.18,"2022-05-12 15:00:30",31.7,"2022-05-12 15:23:00",28.14,28.28,"2022-05-12 15:30:00",27.97,"2022-05-12 15:57:00",26.98,27.09,"2022-05-12 15:34:00",26.74,"2022-05-12 15:05:00",25.9,26.01,"2022-05-12 15:58:00",25.74,"2022-05-12 15:01:30",25.74,25.88,"2022-05-12 15:53:00",25.65,"2022-05-12 15:21:00",25.39,25.53,"2022-05-12 15:52:30",25.29,"2022-05-12 15:29:00",25.64,25.69,"2022-05-12 15:01:00",25.56,"2022-05-12 15:22:30",8.38,8.4,"2022-05-12 15:02:30",8.34,"2022-05-12 15:51:00",5.813,5.821,"2022-05-12 15:00:30",5.806,"2022-05-12 15:22:30",1.849,1.852,"2022-05-12 15:51:30",1.845,"2022-05-12 15:04:00",8.69,8.7,"2022-05-12 15:22:30",8.68,"2022-05-12 15:00:30",8.51,8.52,"2022-05-12 15:01:30",8.5,"2022-05-12 15:28:00",19.36,19.39,"2022-05-12 15:01:00",19.34,"2022-05-12 15:37:30",7.712562,0,0.921,98.3,77.19,100,3.1,"2022-05-12 15:11:00",0,"2022-05-12 15:01:00",3.464,117.8,28.24,131,7.1,"2022-05-12 15:34:30",0.7,"2022-05-12 15:18:30",1.713,1.867
"2022-05-12 17:00:00",16135,53.77,"2022-05-12 16:00:30",13.15,13.23,"2022-05-12 16:59:00",0.001,"2022-05-12 16:28:00",960,32.94,33.77,"2022-05-12 16:00:30",32.14,"2022-05-12 17:00:00",37.37,38.98,"2022-05-12 16:59:00",35.34,"2022-05-12 16:00:30",27.84,28.06,"2022-05-12 16:00:30",27.61,"2022-05-12 17:00:00",27.03,27.21,"2022-05-12 17:00:00",26.95,"2022-05-12 16:15:00",26.07,26.14,"2022-05-12 16:24:30",25.93,"2022-05-12 16:01:30",25.89,25.99,"2022-05-12 16:27:00",25.74,"2022-05-12 16:03:00",25.49,25.59,"2022-05-12 16:46:30",25.36,"2022-05-12 16:10:30",25.63,25.69,"2022-05-12 16:02:00",25.54,"2022-05-12 16:04:00",8.35,8.37,"2022-05-12 16:06:30",8.33,"2022-05-12 16:31:00",5.819,5.829,"2022-05-12 16:42:00",5.811,"2022-05-12 16:02:30",1.849,1.852,"2022-05-12 16:02:00",1.847,"2022-05-12 16:14:00",8.7,8.71,"2022-05-12 16:54:00",8.69,"2022-05-12 16:38:00",8.51,8.52,"2022-05-12 16:08:30",8.5,"2022-05-12 16:22:30",19.38,19.41,"2022-05-12 16:56:00",19.35,"2022-05-12 16:01:30",2.011975,0,0.496,182.5,76.68,127,2.2,"2022-05-12 16:08:30",0,"2022-05-12 16:00:30",2.619,125.4,17.23,127,5.3,"2022-05-12 16:03:30",0.6,"2022-05-12 16:24:30",0.4,1.032
"2022-05-12 18:00:00",16136,60.04,"2022-05-12 17:00:30",12.91,0.937,"2022-05-12 18:00:00",0,"2022-05-12 17:29:30",960,30.71,32.14,"2022-05-12 17:00:30",29.2,"2022-05-12 18:00:00",42.76,46.29,"2022-05-12 17:59:30",39.27,"2022-05-12 17:00:30",27.36,27.72,"2022-05-12 17:00:30",27.06,"2022-05-12 17:56:00",27.05,27.17,"2022-05-12 17:11:30",26.97,"2022-05-12 17:52:00",26.13,26.19,"2022-05-12 17:32:00",26.11,"2022-05-12 17:00:30",25.95,26.05,"2022-05-12 17:50:00",25.85,"2022-05-12 17:10:30",25.55,25.59,"2022-05-12 17:02:00",25.47,"2022-05-12 17:01:00",25.64,25.69,"2022-05-12 17:12:30",25.54,"2022-05-12 17:03:00",8.32,8.35,"2022-05-12 17:00:30",8.28,"2022-05-12 17:54:30",5.82,5.829,"2022-05-12 17:46:00",5.808,"2022-05-12 17:06:30",1.852,1.856,"2022-05-12 17:59:00",1.85,"2022-05-12 17:00:30",8.71,8.72,"2022-05-12 18:00:00",8.7,"2022-05-12 17:00:30",8.52,8.53,"2022-05-12 17:51:30",8.5,"2022-05-12 17:01:00",19.43,19.45,"2022-05-12 17:52:30",19.4,"2022-05-12 17:04:00",0.5148862,0,0.203,166.4,38.2,166,1.5,"2022-05-12 17:09:00",0,"2022-05-12 17:00:30",1.632,135.2,12.64,126,3.9,"2022-05-12 17:09:00",0.7,"2022-05-12 17:10:00",0.05,0.225
"2022-05-12 19:00:00",16137,64.11,"2022-05-12 18:00:30",12.86,0.529,"2022-05-12 18:49:00",0,"2022-05-12 18:00:30",961,28.44,29.2,"2022-05-12 18:00:30",27.95,"2022-05-12 18:38:00",49.03,51.37,"2022-05-12 18:44:00",46.36,"2022-05-12 18:00:30",26.73,27.05,"2022-05-12 18:00:30",26.45,"2022-05-12 18:53:00",26.99,27.09,"2022-05-12 18:10:00",26.85,"2022-05-12 18:59:30",26.2,26.33,"2022-05-12 18:45:30",26.11,"2022-05-12 18:05:00",26.09,26.2,"2022-05-12 18:26:00",26,"2022-05-12 18:33:30",25.56,25.59,"2022-05-12 18:00:30",25.46,"2022-05-12 18:24:30",25.64,25.69,"2022-05-12 18:03:00",25.54,"2022-05-12 18:28:30",8.26,8.3,"2022-05-12 18:01:00",8.23,"2022-05-12 18:58:30",5.812,5.824,"2022-05-12 18:00:30",5.801,"2022-05-12 18:51:00",1.854,1.857,"2022-05-12 18:26:00",1.851,"2022-05-12 18:05:30",8.71,8.72,"2022-05-12 18:06:30",8.7,"2022-05-12 18:14:00",8.53,8.54,"2022-05-12 18:41:30",8.52,"2022-05-12 18:01:00",19.47,19.5,"2022-05-12 18:58:00",19.44,"2022-05-12 18:01:30",0.3382298,0,0.278,138.8,48.77,202,1.2,"2022-05-12 18:16:30",0,"2022-05-12 18:00:30",1.583,137,37.89,153,3.8,"2022-05-12 18:44:30",0.5,"2022-05-12 18:56:00",0.013,0
"2022-05-12 20:00:00",16138,63.43,"2022-05-12 20:00:00",12.84,0.53,"2022-05-12 19:59:30",0,"2022-05-12 19:00:30",962,28.3,28.65,"2022-05-12 19:02:00",28.08,"2022-05-12 19:49:30",51.43,53.17,"2022-05-12 19:47:30",49.16,"2022-05-12 19:01:00",26.37,26.58,"2022-05-12 19:02:00",26.26,"2022-05-12 19:41:00",26.82,26.98,"2022-05-12 19:01:00",26.72,"2022-05-12 19:26:30",26.2,26.33,"2022-05-12 19:10:30",26.11,"2022-05-12 19:04:30",26.13,26.2,"2022-05-12 19:14:00",26.03,"2022-05-12 19:04:30",25.56,25.59,"2022-05-12 19:48:00",25.5,"2022-05-12 19:01:00",25.64,25.72,"2022-05-12 19:45:30",25.54,"2022-05-12 19:17:30",8.22,8.24,"2022-05-12 19:01:30",8.2,"2022-05-12 19:51:00",5.805,5.816,"2022-05-12 19:09:00",5.793,"2022-05-12 19:56:30",1.854,1.858,"2022-05-12 19:16:00",1.851,"2022-05-12 19:15:00",8.72,8.72,"2022-05-12 19:48:00",8.71,"2022-05-12 19:02:00",8.54,8.55,"2022-05-12 19:50:00",8.53,"2022-05-12 19:01:30",19.51,19.54,"2022-05-12 19:56:00",19.49,"2022-05-12 19:00:30",0.3303087,0,0.116,138.2,34.88,225,0.6,"2022-05-12 19:02:00",0,"2022-05-12 19:00:30",1.368,137.2,19.31,165,2.6,"2022-05-12 19:55:00",0.5,"2022-05-12 19:03:30",0.007,0
"2022-05-12 21:00:00",16139,61.56,"2022-05-12 21:00:00",12.83,0.501,"2022-05-12 21:00:00",0,"2022-05-12 20:00:30",962,28.86,29.32,"2022-05-12 20:40:30",28.28,"2022-05-12 20:16:00",51.07,52.41,"2022-05-12 20:16:30",49.61,"2022-05-12 20:28:00",26.2,26.39,"2022-05-12 20:04:30",26.09,"2022-05-12 20:52:00",26.73,26.88,"2022-05-12 20:05:00",26.56,"2022-05-12 20:47:00",26.15,26.25,"2022-05-12 20:04:30",26.09,"2022-05-12 20:49:30",26.14,26.2,"2022-05-12 20:03:00",26.06,"2022-05-12 20:32:00",25.59,25.72,"2022-05-12 20:54:00",25.48,"2022-05-12 20:01:30",25.66,25.72,"2022-05-12 20:43:30",25.6,"2022-05-12 20:03:30",8.19,8.21,"2022-05-12 20:15:30",8.17,"2022-05-12 20:39:30",5.792,5.801,"2022-05-12 20:00:30",5.783,"2022-05-12 20:39:30",1.853,1.857,"2022-05-12 20:11:30",1.851,"2022-05-12 20:23:00",8.72,8.73,"2022-05-12 20:47:30",8.72,"2022-05-12 20:01:00",8.55,8.56,"2022-05-12 20:13:30",8.54,"2022-05-12 20:00:30",19.54,19.55,"2022-05-12 20:47:30",19.51,"2022-05-12 20:03:30",0.3343685,0,0.555,75.74,48.59,36,2.3,"2022-05-12 20:37:30",0,"2022-05-12 20:00:30",2.291,104,26.3,114,5.3,"2022-05-12 20:31:00",0.7,"2022-05-12 20:12:30",0.023,0
"2022-05-12 22:00:00",16140,61.5,"2022-05-12 21:05:30",12.81,0.499,"2022-05-12 21:02:00",0,"2022-05-12 21:00:30",963,28.35,29.04,"2022-05-12 21:02:00",27.63,"2022-05-12 21:58:00",55.33,58.74,"2022-05-12 22:00:00",51.96,"2022-05-12 21:01:00",26.15,26.23,"2022-05-12 21:26:00",26.03,"2022-05-12 21:56:30",26.63,26.7,"2022-05-12 21:04:00",26.54,"2022-05-12 21:03:00",26.12,26.14,"2022-05-12 21:02:30",26.11,"2022-05-12 21:00:30",26.14,26.2,"2022-05-12 21:13:00",26.04,"2022-05-12 22:00:00",25.69,25.79,"2022-05-12 21:58:00",25.56,"2022-05-12 21:20:00",25.71,25.84,"2022-05-12 21:36:00",25.58,"2022-05-12 21:29:30",8.16,8.19,"2022-05-12 21:03:00",8.15,"2022-05-12 21:57:30",5.783,5.793,"2022-05-12 21:09:00",5.773,"2022-05-12 21:57:30",1.852,1.853,"2022-05-12 21:01:00",1.85,"2022-05-12 21:38:30",8.72,8.73,"2022-05-12 21:24:00",8.72,"2022-05-12 21:20:30",8.55,8.56,"2022-05-12 21:09:30",8.54,"2022-05-12 21:02:00",19.56,19.58,"2022-05-12 21:50:00",19.54,"2022-05-12 21:01:00",0.3263677,0,0.481,205.6,81.5,45,2,"2022-05-12 21:26:00",0,"2022-05-12 21:00:30",2.758,123.8,16.54,128,6,"2022-05-12 21:39:30",1,"2022-05-12 21:48:30",0.02,0
"2022-05-12 23:00:00",16141,62.31,"2022-05-12 22:00:30",12.76,0.543,"2022-05-12 22:54:30",0,"2022-05-12 22:00:30",963,27.12,27.63,"2022-05-12 22:00:30",26.84,"2022-05-12 22:52:00",60.48,62.13,"2022-05-12 22:51:30",58.48,"2022-05-12 22:01:30",26.15,26.19,"2022-05-12 22:03:00",26.05,"2022-05-12 22:10:00",26.54,26.68,"2022-05-12 22:09:00",26.39,"2022-05-12 22:59:00",26.12,26.16,"2022-05-12 22:44:00",26.09,"2022-05-12 22:37:00",26.14,26.2,"2022-05-12 22:02:00",26.06,"2022-05-12 22:03:00",25.74,25.79,"2022-05-12 22:04:00",25.64,"2022-05-12 22:08:30",25.77,25.88,"2022-05-12 22:50:00",25.64,"2022-05-12 22:06:00",8.14,8.16,"2022-05-12 22:09:00",8.12,"2022-05-12 22:47:30",5.777,5.783,"2022-05-12 22:16:30",5.771,"2022-05-12 22:01:30",1.849,1.851,"2022-05-12 22:00:30",1.846,"2022-05-12 22:52:30",8.72,8.73,"2022-05-12 22:19:30",8.72,"2022-05-12 22:01:00",8.55,8.56,"2022-05-12 22:06:00",8.55,"2022-05-12 22:01:00",19.58,19.6,"2022-05-12 22:32:00",19.55,"2022-05-12 22:04:30",0.257202,0,0.488,207.8,70.09,25,1.6,"2022-05-12 22:14:30",0,"2022-05-12 22:00:30",2.565,129.2,15,117,5,"2022-05-12 22:09:00",0.8,"2022-05-12 22:47:00",0.011,0
"2022-05-13 00:00:00",16142,62.7,"2022-05-12 23:16:30",12.79,0.545,"2022-05-12 23:00:30",0,"2022-05-12 23:00:30",963,26.55,27.02,"2022-05-12 23:14:30",25.74,"2022-05-13 00:00:00",62.77,65.22,"2022-05-12 23:59:30",61.21,"2022-05-12 23:15:30",26.01,26.17,"2022-05-12 23:18:30",25.88,"2022-05-12 23:57:30",26.43,26.51,"2022-05-12 23:00:30",26.35,"2022-05-12 23:37:00",26.11,26.14,"2022-05-12 23:44:30",26.04,"2022-05-12 23:52:00",26.15,26.2,"2022-05-12 23:08:00",26.09,"2022-05-12 23:43:30",25.76,25.79,"2022-05-12 23:02:30",25.65,"2022-05-12 23:11:00",25.82,25.9,"2022-05-12 23:06:30",25.71,"2022-05-12 23:09:30",8.13,8.14,"2022-05-12 23:04:30",8.11,"2022-05-12 23:57:30",5.773,5.791,"2022-05-12 23:43:30",5.764,"2022-05-12 23:58:00",1.847,1.861,"2022-05-12 23:47:30",1.843,"2022-05-12 23:40:00",8.72,8.74,"2022-05-12 23:56:00",8.72,"2022-05-12 23:04:30",8.56,8.57,"2022-05-12 23:31:00",8.55,"2022-05-12 23:01:30",19.59,19.61,"2022-05-12 23:49:00",19.57,"2022-05-12 23:05:00",0.3330248,0,0.338,79.5,66.55,337,1.8,"2022-05-12 23:02:00",0,"2022-05-12 23:00:30",2.473,116.7,14.25,134,4.9,"2022-05-12 23:11:30",1.3,"2022-05-12 23:44:30",0.015,0
"2022-05-13 01:00:00",16143,64.26,"2022-05-13 00:00:30",12.77,0.645,"2022-05-13 00:09:30",0,"2022-05-13 00:00:30",963,25.11,25.74,"2022-05-13 00:01:30",24.55,"2022-05-13 00:58:30",66.91,68.72,"2022-05-13 01:00:00",64.79,"2022-05-13 00:00:30",25.79,25.99,"2022-05-13 00:00:30",25.54,"2022-05-13 00:59:00",26.43,26.47,"2022-05-13 00:00:30",26.31,"2022-05-13 00:59:30",26.06,26.14,"2022-05-13 00:14:00",25.93,"2022-05-13 00:41:30",26.14,26.2,"2022-05-13 00:27:00",26.06,"2022-05-13 00:16:00",25.75,25.79,"2022-05-13 00:01:00",25.67,"2022-05-13 00:31:30",25.83,25.9,"2022-05-13 00:03:30",25.73,"2022-05-13 00:25:30",8.1,8.12,"2022-05-13 00:00:30",8.08,"2022-05-13 00:48:00",5.762,5.768,"2022-05-13 00:00:30",5.754,"2022-05-13 00:51:00",1.85,1.856,"2022-05-13 00:00:30",1.846,"2022-05-13 00:10:30",8.72,8.73,"2022-05-13 00:01:00",8.72,"2022-05-13 00:46:00",8.56,8.57,"2022-05-13 00:12:00",8.55,"2022-05-13 00:11:00",19.62,19.64,"2022-05-13 00:50:30",19.59,"2022-05-13 00:07:30",0.3248606,0,0.287,53.19,41.67,356,1.4,"2022-05-13 00:06:00",0,"2022-05-13 00:01:00",1.736,92.9,22.47,61,3.1,"2022-05-13 00:10:00",0.9,"2022-05-13 00:45:00",0.011,0
"2022-05-13 02:00:00",16144,66.1,"2022-05-13 01:01:00",12.76,0.69,"2022-05-13 01:12:00",0,"2022-05-13 01:00:30",962,23.67,24.56,"2022-05-13 01:00:30",23.12,"2022-05-13 01:54:00",71.53,73.99,"2022-05-13 01:55:30",68.1,"2022-05-13 01:01:00",25.39,25.58,"2022-05-13 01:00:30",25.16,"2022-05-13 01:56:30",26.29,26.43,"2022-05-13 01:10:30",26.16,"2022-05-13 01:39:00",25.95,26.09,"2022-05-13 01:14:30",25.9,"2022-05-13 01:19:30",26.15,26.2,"2022-05-13 01:00:30",26.06,"2022-05-13 01:17:30",25.75,25.79,"2022-05-13 01:00:30",25.63,"2022-05-13 01:29:30",25.86,25.9,"2022-05-13 01:01:30",25.77,"2022-05-13 01:40:00",8.05,8.09,"2022-05-13 01:01:30",8.02,"2022-05-13 01:52:00",5.755,5.766,"2022-05-13 01:28:30",5.746,"2022-05-13 01:57:00",1.85,1.852,"2022-05-13 01:11:00",1.846,"2022-05-13 01:07:00",8.72,8.73,"2022-05-13 01:14:30",8.72,"2022-05-13 01:16:30",8.57,8.58,"2022-05-13 01:55:30",8.56,"2022-05-13 01:05:30",19.64,19.66,"2022-05-13 01:58:30",19.62,"2022-05-13 01:06:00",0.3241864,0,0.122,96.3,43.4,335,0.6,"2022-05-13 01:06:00",0,"2022-05-13 01:00:30",0.75,91.8,49.02,17,1.7,"2022-05-13 01:05:30",0,"2022-05-13 01:34:30",0.007,0
"2022-05-13 03:00:00",16145,65.61,"2022-05-13 03:00:00",12.74,0.645,"2022-05-13 02:41:30",0,"2022-05-13 02:00:30",962,23.13,23.36,"2022-05-13 02:02:30",22.92,"2022-05-13 02:57:00",72.89,74.74,"2022-05-13 02:57:30",71.62,"2022-05-13 02:33:30",25.05,25.24,"2022-05-13 02:00:30",24.88,"2022-05-13 02:59:00",26.13,26.26,"2022-05-13 02:00:30",25.98,"2022-05-13 02:58:00",25.9,25.93,"2022-05-13 02:05:30",25.88,"2022-05-13 02:41:00",26.14,26.2,"2022-05-13 02:04:00",26.06,"2022-05-13 02:19:00",25.75,25.79,"2022-05-13 02:04:30",25.67,"2022-05-13 02:04:00",25.85,25.9,"2022-05-13 02:05:00",25.77,"2022-05-13 02:16:00",8.01,8.03,"2022-05-13 02:00:30",7.984,"2022-05-13 02:54:30",5.744,5.751,"2022-05-13 02:18:30",5.739,"2022-05-13 02:16:00",1.847,1.85,"2022-05-13 02:02:30",1.844,"2022-05-13 02:59:30",8.72,8.73,"2022-05-13 02:53:30",8.71,"2022-05-13 02:01:00",8.57,8.58,"2022-05-13 02:18:30",8.56,"2022-05-13 02:00:30",19.66,19.68,"2022-05-13 02:44:30",19.64,"2022-05-13 02:01:30",0.3234055,0,0.182,157.5,46.49,163,1,"2022-05-13 02:49:00",0,"2022-05-13 02:00:30",0.801,110,52.64,167,1.6,"2022-05-13 02:50:30",0,"2022-05-13 02:21:30",0.008,0
"2022-05-13 04:00:00",16146,64.87,"2022-05-13 03:59:00",12.73,0.647,"2022-05-13 03:28:00",0,"2022-05-13 03:00:30",962,22.93,23.1,"2022-05-13 03:25:30",22.79,"2022-05-13 03:20:00",74.24,75.01,"2022-05-13 03:06:00",73.31,"2022-05-13 03:47:30",24.91,24.98,"2022-05-13 03:15:30",24.84,"2022-05-13 03:38:30",26,26.06,"2022-05-13 03:07:00",25.88,"2022-05-13 03:55:30",25.83,25.92,"2022-05-13 03:06:30",25.69,"2022-05-13 03:50:30",26.12,26.2,"2022-05-13 03:07:00",25.98,"2022-05-13 03:54:00",25.75,25.79,"2022-05-13 03:01:00",25.67,"2022-05-13 03:29:30",25.85,25.9,"2022-05-13 03:01:00",25.75,"2022-05-13 03:29:30",7.976,7.991,"2022-05-13 03:11:00",7.961,"2022-05-13 03:57:30",5.732,5.741,"2022-05-13 03:01:30",5.721,"2022-05-13 03:50:00",1.845,1.849,"2022-05-13 03:22:00",1.843,"2022-05-13 03:15:00",8.72,8.73,"2022-05-13 03:53:30",8.71,"2022-05-13 03:33:30",8.57,8.58,"2022-05-13 03:25:30",8.56,"2022-05-13 03:03:30",19.68,19.7,"2022-05-13 03:56:00",19.66,"2022-05-13 03:02:00",0.3239694,0,0.135,180,23.54,130,0.8,"2022-05-13 03:23:00",0,"2022-05-13 03:00:30",1.005,142.7,33.08,104,1.8,"2022-05-13 03:24:30",0.3,"2022-05-13 03:10:00",0.007,0
"2022-05-13 05:00:00",16147,63.51,"2022-05-13 05:00:00",12.67,0.637,"2022-05-13 04:29:00",0,"2022-05-13 04:00:30",962,23.66,24.01,"2022-05-13 04:51:30",22.93,"2022-05-13 04:01:00",71.61,73.58,"2022-05-13 04:00:30",70.31,"2022-05-13 04:18:30",24.91,24.92,"2022-05-13 04:01:00",24.86,"2022-05-13 04:23:00",25.85,26.02,"2022-05-13 04:03:30",25.73,"2022-05-13 04:32:00",25.7,25.74,"2022-05-13 04:03:00",25.67,"2022-05-13 04:27:30",26.02,26.12,"2022-05-13 04:02:00",25.92,"2022-05-13 04:48:30",25.75,25.79,"2022-05-13 04:00:30",25.67,"2022-05-13 04:31:00",25.86,25.9,"2022-05-13 04:01:00",25.79,"2022-05-13 04:23:00",7.95,7.961,"2022-05-13 04:00:30",7.941,"2022-05-13 04:48:30",5.726,5.736,"2022-05-13 04:06:30",5.719,"2022-05-13 04:01:00",1.844,1.847,"2022-05-13 04:01:30",1.841,"2022-05-13 05:00:00",8.72,8.73,"2022-05-13 04:20:30",8.71,"2022-05-13 04:07:00",8.57,8.59,"2022-05-13 04:25:00",8.57,"2022-05-13 04:07:00",19.69,19.71,"2022-05-13 04:56:00",19.68,"2022-05-13 04:01:00",0.2476215,0,0.467,68.4,44.22,35,1.3,"2022-05-13 04:26:00",0,"2022-05-13 04:00:30",2.092,108.1,14.25,100,4.7,"2022-05-13 04:48:00",1.1,"2022-05-13 04:17:00",0.005,0
"2022-05-13 06:00:00",16148,63.3,"2022-05-13 05:59:30",12.7,0.652,"2022-05-13 05:00:30",0,"2022-05-13 05:00:30",963,23.66,23.95,"2022-05-13 05:02:30",23.45,"2022-05-13 05:45:30",73.71,75.2,"2022-05-13 05:34:30",71.56,"2022-05-13 05:00:30",24.91,24.92,"2022-05-13 05:02:30",24.86,"2022-05-13 05:07:30",25.8,25.85,"2022-05-13 05:00:30",25.67,"2022-05-13 05:43:00",25.68,25.71,"2022-05-13 05:05:30",25.59,"2022-05-13 05:45:00",25.97,26.05,"2022-05-13 05:11:30",25.89,"2022-05-13 05:09:30",25.74,25.79,"2022-05-13 05:02:30",25.63,"2022-05-13 05:38:30",25.86,25.9,"2022-05-13 05:59:00",25.75,"2022-05-13 05:31:00",7.938,7.951,"2022-05-13 05:03:30",7.931,"2022-05-13 05:49:00",5.714,5.724,"2022-05-13 05:03:00",5.706,"2022-05-13 05:45:30",1.84,1.842,"2022-05-13 05:00:30",1.837,"2022-05-13 05:55:00",8.72,8.73,"2022-05-13 05:07:00",8.71,"2022-05-13 05:38:30",8.58,8.59,"2022-05-13 05:24:00",8.57,"2022-05-13 05:03:30",19.71,19.72,"2022-05-13 05:20:00",19.69,"2022-05-13 05:01:00",0.3676764,0,0.303,79.48,64.23,158,1.3,"2022-05-13 05:00:30",0,"2022-05-13 05:02:30",1.875,112.8,14.33,111,3.8,"2022-05-13 05:56:00",0.4,"2022-05-13 05:13:30",0.015,0.001
"2022-05-13 07:00:00",16149,59.99,"2022-05-13 07:00:00",12.69,12.76,"2022-05-13 06:04:30",0.005,"2022-05-13 06:01:00",964,24.01,25.13,"2022-05-13 07:00:00",23.57,"2022-05-13 06:05:30",72.2,74.39,"2022-05-13 06:20:00",67.6,"2022-05-13 07:00:00",24.9,24.92,"2022-05-13 06:02:00",24.81,"2022-05-13 06:38:30",25.68,25.83,"2022-05-13 06:02:30",25.57,"2022-05-13 06:22:00",25.59,25.71,"2022-05-13 06:12:00",25.48,"2022-05-13 06:28:00",25.95,25.99,"2022-05-13 06:03:30",25.85,"2022-05-13 06:27:00",25.74,25.79,"2022-05-13 06:02:30",25.63,"2022-05-13 06:50:30",25.85,25.9,"2022-05-13 06:17:30",25.73,"2022-05-13 06:09:00",7.93,7.941,"2022-05-13 06:18:00",7.924,"2022-05-13 06:26:00",5.712,5.721,"2022-05-13 06:06:30",5.704,"2022-05-13 06:11:00",1.839,1.843,"2022-05-13 06:13:30",1.836,"2022-05-13 06:42:30",8.71,8.72,"2022-05-13 06:23:30",8.71,"2022-05-13 06:39:30",8.58,8.59,"2022-05-13 06:43:30",8.57,"2022-05-13 06:20:00",19.72,19.74,"2022-05-13 06:25:00",19.71,"2022-05-13 06:03:30",1.767907,0,0.38,199.1,41.37,329,1.7,"2022-05-13 06:51:00",0,"2022-05-13 06:00:30",1.785,129,16.54,122,4.4,"2022-05-13 07:00:00",0.4,"2022-05-13 06:17:00",0.308,0.309
"2022-05-13 08:00:00",16150,50.83,"2022-05-13 08:00:00",13.26,14.1,"2022-05-13 07:00:30",0.266,"2022-05-13 07:59:30",964,26.24,27.36,"2022-05-13 07:49:30",25.08,"2022-05-13 07:01:00",65.06,67.49,"2022-05-13 07:05:00",62.19,"2022-05-13 07:46:30",24.99,25.13,"2022-05-13 07:50:30",24.86,"2022-05-13 07:02:00",25.63,25.67,"2022-05-13 07:13:30",25.56,"2022-05-13 07:49:30",25.49,25.53,"2022-05-13 07:10:00",25.48,"2022-05-13 07:00:30",25.92,25.99,"2022-05-13 07:11:30",25.81,"2022-05-13 07:52:00",25.7,25.79,"2022-05-13 07:34:30",25.6,"2022-05-13 07:53:30",25.86,25.9,"2022-05-13 07:01:00",25.75,"2022-05-13 07:56:30",7.936,7.947,"2022-05-13 07:55:30",7.927,"2022-05-13 07:04:00",5.705,5.711,"2022-05-13 07:02:00",5.701,"2022-05-13 07:22:30",1.837,1.839,"2022-05-13 07:01:00",1.835,"2022-05-13 07:49:30",8.71,8.72,"2022-05-13 07:33:30",8.7,"2022-05-13 07:40:00",8.58,8.6,"2022-05-13 07:30:30",8.57,"2022-05-13 07:05:00",19.73,19.74,"2022-05-13 07:20:00",19.72,"2022-05-13 07:00:30",5.831558,0,0.823,63.87,75.24,5,3.2,"2022-05-13 07:15:00",0,"2022-05-13 07:02:00",3.99,115.5,14.39,100,7.3,"2022-05-13 07:50:00",1.5,"2022-05-13 07:07:30",1.156,1.123
"2022-05-13 09:00:00",16151,42.08,"2022-05-13 08:59:00",13.44,19.14,"2022-05-13 08:00:30",0.129,"2022-05-13 08:48:30",965,28.64,29.91,"2022-05-13 08:55:30",27.04,"2022-05-13 08:01:00",60.02,64.05,"2022-05-13 08:07:00",55.98,"2022-05-13 08:56:00",25.38,25.75,"2022-05-13 08:58:00",25.09,"2022-05-13 08:05:00",25.63,25.67,"2022-05-13 08:23:00",25.54,"2022-05-13 08:22:30",25.48,25.54,"2022-05-13 08:20:00",25.48,"2022-05-13 08:00:30",25.84,25.97,"2022-05-13 08:01:00",25.71,"2022-05-13 08:59:30",25.64,25.77,"2022-05-13 08:04:30",25.51,"2022-05-13 08:45:30",25.85,25.9,"2022-05-13 08:01:30",25.73,"2022-05-13 08:13:00",7.962,7.991,"2022-05-13 08:51:30",7.941,"2022-05-13 08:12:00",5.7,5.704,"2022-05-13 08:04:30",5.696,"2022-05-13 08:19:00",1.834,1.836,"2022-05-13 08:02:30",1.831,"2022-05-13 08:54:30",8.71,8.72,"2022-05-13 08:14:00",8.7,"2022-05-13 08:47:30",8.58,8.59,"2022-05-13 08:22:30",8.56,"2022-05-13 08:55:00",19.69,19.73,"2022-05-13 08:05:00",19.64,"2022-05-13 08:59:30",14.70197,0,1.322,59.25,64.65,93,4.2,"2022-05-13 08:41:30",0,"2022-05-13 08:04:00",5.195,96.5,19.72,86,9.8,"2022-05-13 08:22:30",1.9,"2022-05-13 08:53:00",3.026,1.931
"2022-05-13 10:00:00",16152,42.19,"2022-05-13 09:00:30",13.41,18.65,"2022-05-13 09:42:00",0.099,"2022-05-13 09:57:00",965,30.18,31.42,"2022-05-13 09:48:00",29.13,"2022-05-13 09:11:00",54.59,58.37,"2022-05-13 09:10:30",50.64,"2022-05-13 09:38:30",25.96,26.31,"2022-05-13 09:57:00",25.69,"2022-05-13 09:01:30",25.73,25.85,"2022-05-13 09:43:00",25.59,"2022-05-13 09:15:00",25.48,25.54,"2022-05-13 09:33:00",25.4,"2022-05-13 09:43:30",25.77,25.89,"2022-05-13 09:06:00",25.65,"2022-05-13 09:46:00",25.58,25.68,"2022-05-13 09:14:30",25.48,"2022-05-13 09:08:00",25.86,25.9,"2022-05-13 09:00:30",25.77,"2022-05-13 09:06:00",8,8.04,"2022-05-13 09:57:30",7.977,"2022-05-13 09:00:30",5.699,5.706,"2022-05-13 09:24:00",5.692,"2022-05-13 09:40:00",1.832,1.836,"2022-05-13 09:40:30",1.83,"2022-05-13 09:28:30",8.7,8.71,"2022-05-13 09:09:30",8.69,"2022-05-13 09:53:30",8.56,8.58,"2022-05-13 09:09:00",8.54,"2022-05-13 09:59:30",19.6,19.65,"2022-05-13 09:01:00",19.53,"2022-05-13 09:59:30",13.95571,0,1.124,55.76,63.86,73,3.4,"2022-05-13 09:06:00",0,"2022-05-13 09:34:30",4.446,96.4,18.45,83,9.6,"2022-05-13 09:20:30",1.1,"2022-05-13 09:07:00",2.949,2.616
"2022-05-13 11:00:00",16153,44.84,"2022-05-13 10:00:30",13.39,19.26,"2022-05-13 10:09:30",0.146,"2022-05-13 10:45:00",964,30.91,31.76,"2022-05-13 10:59:30",30.5,"2022-05-13 10:12:00",51.63,53.5,"2022-05-13 10:10:30",47.7,"2022-05-13 11:00:00",26.48,26.74,"2022-05-13 11:00:00",26.26,"2022-05-13 10:09:00",25.9,26.06,"2022-05-13 10:50:30",25.75,"2022-05-13 10:09:30",25.48,25.52,"2022-05-13 10:09:30",25.46,"2022-05-13 10:48:00",25.74,25.82,"2022-05-13 10:16:30",25.65,"2022-05-13 10:05:00",25.56,25.62,"2022-05-13 10:09:30",25.46,"2022-05-13 10:49:30",25.86,25.9,"2022-05-13 10:02:00",25.77,"2022-05-13 10:45:30",8.05,8.07,"2022-05-13 10:59:30",8.02,"2022-05-13 10:01:00",5.702,5.709,"2022-05-13 10:29:30",5.696,"2022-05-13 10:00:30",1.833,1.835,"2022-05-13 10:06:00",1.83,"2022-05-13 10:11:00",8.69,8.7,"2022-05-13 10:02:00",8.68,"2022-05-13 10:35:00",8.54,8.55,"2022-05-13 10:05:30",8.53,"2022-05-13 10:54:30",19.49,19.53,"2022-05-13 10:01:00",19.45,"2022-05-13 10:54:30",11.80424,0,1.023,68.53,71.7,74,4,"2022-05-13 10:01:30",0,"2022-05-13 10:07:30",4.057,100.3,21.61,82,7.3,"2022-05-13 10:21:30",1.4,"2022-05-13 10:38:00",2.52,3.105
"2022-05-13 12:00:00",16154,46.35,"2022-05-13 11:50:30",13.39,19.37,"2022-05-13 11:37:00",0.144,"2022-05-13 11:54:30",963,32.53,33.2,"2022-05-13 11:59:00",31.68,"2022-05-13 11:13:00",44.37,47.93,"2022-05-13 11:03:00",41.51,"2022-05-13 11:59:00",26.83,27.04,"2022-05-13 11:52:00",26.56,"2022-05-13 11:01:30",26.07,26.26,"2022-05-13 11:58:30",25.96,"2022-05-13 11:08:30",25.51,25.64,"2022-05-13 11:56:30",25.48,"2022-05-13 11:00:30",25.75,25.79,"2022-05-13 11:21:30",25.67,"2022-05-13 11:02:00",25.55,25.59,"2022-05-13 11:17:30",25.46,"2022-05-13 11:14:00",25.85,25.9,"2022-05-13 11:07:30",25.77,"2022-05-13 11:10:30",8.08,8.11,"2022-05-13 11:59:30",8.05,"2022-05-13 11:02:00",5.708,5.716,"2022-05-13 11:29:00",5.701,"2022-05-13 11:01:00",1.835,1.836,"2022-05-13 11:28:30",1.831,"2022-05-13 11:58:00",8.68,8.69,"2022-05-13 11:03:30",8.67,"2022-05-13 11:58:30",8.52,8.53,"2022-05-13 11:01:00",8.5,"2022-05-13 11:57:30",19.38,19.45,"2022-05-13 11:01:00",19.31,"2022-05-13 12:00:00",14.82912,0,1.14,86.2,74.9,97,3.3,"2022-05-13 11:26:30",0,"2022-05-13 11:07:30",3.854,108.1,27.35,77,7.9,"2022-05-13 11:18:30",0.8,"2022-05-13 11:23:30",3.225,3.363
"2022-05-13 13:00:00",16155,46.55,"2022-05-13 12:02:00",13.36,19.19,"2022-05-13 12:43:30",0.055,"2022-05-13 12:20:30",962,33.53,34.31,"2022-05-13 12:59:30",32.86,"2022-05-13 12:01:30",40.33,42.91,"2022-05-13 12:11:00",38.21,"2022-05-13 12:59:00",27.21,27.43,"2022-05-13 12:44:00",26.93,"2022-05-13 12:05:00",26.29,26.45,"2022-05-13 12:51:30",26.14,"2022-05-13 12:15:30",25.66,25.77,"2022-05-13 12:39:30",25.48,"2022-05-13 12:12:00",25.76,25.86,"2022-05-13 12:47:30",25.65,"2022-05-13 12:00:30",25.54,25.59,"2022-05-13 12:37:00",25.44,"2022-05-13 12:34:00",25.85,25.9,"2022-05-13 12:04:00",25.75,"2022-05-13 12:23:00",8.11,8.13,"2022-05-13 13:00:00",8.09,"2022-05-13 12:06:30",5.712,5.719,"2022-05-13 12:16:00",5.704,"2022-05-13 12:04:30",1.832,1.837,"2022-05-13 12:08:30",1.829,"2022-05-13 12:40:30",8.66,8.67,"2022-05-13 12:00:30",8.65,"2022-05-13 12:59:30",8.49,8.51,"2022-05-13 12:01:30",8.47,"2022-05-13 12:55:30",19.26,19.32,"2022-05-13 12:01:00",19.2,"2022-05-13 12:58:00",14.67714,0,1.056,86.9,88.7,17,3.8,"2022-05-13 12:09:00",0,"2022-05-13 12:13:30",3.916,111.7,25.54,3,6.6,"2022-05-13 12:03:00",1,"2022-05-13 12:59:30",3.232,3.354
"2022-05-13 14:00:00",16156,47.01,"2022-05-13 13:09:30",13.36,19.07,"2022-05-13 13:05:30",0.133,"2022-05-13 13:14:30",961,34.26,34.82,"2022-05-13 13:30:30",33.9,"2022-05-13 13:46:00",37.57,39.37,"2022-05-13 13:01:00",36.19,"2022-05-13 13:26:00",27.5,27.64,"2022-05-13 13:58:00",27.32,"2022-05-13 13:01:30",26.46,26.66,"2022-05-13 13:58:00",26.33,"2022-05-13 13:09:30",25.7,25.74,"2022-05-13 13:48:30",25.69,"2022-05-13 13:00:30",25.84,25.99,"2022-05-13 14:00:00",25.72,"2022-05-13 13:12:00",25.55,25.59,"2022-05-13 13:01:00",25.46,"2022-05-13 13:10:30",25.85,25.9,"2022-05-13 13:01:00",25.77,"2022-05-13 13:39:30",8.13,8.15,"2022-05-13 13:54:30",8.12,"2022-05-13 13:13:00",5.719,5.726,"2022-05-13 13:27:30",5.709,"2022-05-13 13:03:00",1.833,1.836,"2022-05-13 13:54:30",1.83,"2022-05-13 13:02:30",8.65,8.66,"2022-05-13 13:13:30",8.63,"2022-05-13 13:59:30",8.46,8.48,"2022-05-13 13:04:00",8.46,"2022-05-13 13:38:30",19.16,19.2,"2022-05-13 13:01:00",19.13,"2022-05-13 13:58:30",11.13239,0,0.906,120.2,74.31,132,3,"2022-05-13 13:07:00",0,"2022-05-13 13:13:00",3.005,116.2,36.15,161,6.7,"2022-05-13 13:06:00",0.5,"2022-05-13 13:44:30",2.47,3.081
"2022-05-13 15:00:00",16157,49.47,"2022-05-13 14:01:00",13.36,19.06,"2022-05-13 14:31:30",0.134,"2022-05-13 14:43:00",960,34.1,34.47,"2022-05-13 14:17:00",33.7,"2022-05-13 14:26:00",34.92,37.1,"2022-05-13 14:09:00",32.32,"2022-05-13 14:52:30",27.58,27.68,"2022-05-13 14:30:30",27.52,"2022-05-13 14:00:30",26.66,26.83,"2022-05-13 15:00:00",26.53,"2022-05-13 14:01:00",25.87,25.92,"2022-05-13 14:49:00",25.69,"2022-05-13 14:06:00",25.93,25.99,"2022-05-13 14:27:00",25.83,"2022-05-13 14:02:30",25.56,25.61,"2022-05-13 14:14:00",25.48,"2022-05-13 14:01:30",25.86,25.9,"2022-05-13 14:06:00",25.8,"2022-05-13 14:15:30",8.14,8.15,"2022-05-13 14:02:00",8.13,"2022-05-13 14:44:00",5.725,5.734,"2022-05-13 14:47:00",5.716,"2022-05-13 14:03:30",1.833,1.837,"2022-05-13 14:07:00",1.831,"2022-05-13 14:12:30",8.64,8.65,"2022-05-13 14:17:00",8.63,"2022-05-13 14:03:30",8.46,8.47,"2022-05-13 14:03:00",8.45,"2022-05-13 14:39:00",19.12,19.14,"2022-05-13 14:04:30",19.09,"2022-05-13 14:56:30",8.39684,0,0.838,144.1,87.6,163,3.3,"2022-05-13 14:51:30",0,"2022-05-13 14:06:00",3.417,122.3,25.02,110,8,"2022-05-13 14:43:00",0,"2022-05-13 14:09:30",1.852,2.577
"2022-05-13 16:00:00",16158,51.48,"2022-05-13 15:00:30",13.36,18.47,"2022-05-13 15:54:30",0.134,"2022-05-13 15:24:30",960,34.11,34.47,"2022-05-13 15:14:00",33.76,"2022-05-13 15:57:00",33.45,34.48,"2022-05-13 15:49:00",32.53,"2022-05-13 15:14:00",27.55,27.62,"2022-05-13 15:11:30",27.52,"2022-05-13 15:01:00",26.8,26.88,"2022-05-13 15:51:30",26.72,"2022-05-13 15:39:00",25.94,26.11,"2022-05-13 15:48:30",25.9,"2022-05-13 15:00:30",25.94,25.99,"2022-05-13 15:03:00",25.85,"2022-05-13 15:15:00",25.56,25.64,"2022-05-13 15:46:30",25.46,"2022-05-13 15:06:30",25.85,25.9,"2022-05-13 15:04:00",25.77,"2022-05-13 15:00:30",8.13,8.14,"2022-05-13 15:04:00",8.12,"2022-05-13 15:44:00",5.728,5.741,"2022-05-13 15:52:00",5.719,"2022-05-13 15:01:30",1.837,1.839,"2022-05-13 15:35:30",1.834,"2022-05-13 15:34:00",8.64,8.65,"2022-05-13 15:42:30",8.64,"2022-05-13 15:04:00",8.45,8.46,"2022-05-13 15:10:00",8.44,"2022-05-13 15:21:00",19.09,19.11,"2022-05-13 15:01:00",19.08,"2022-05-13 15:51:00",6.917134,0,0.842,75.47,77.24,274,4.1,"2022-05-13 15:35:30",0,"2022-05-13 15:03:30",3.188,109.6,21.69,122,7.4,"2022-05-13 15:05:30",0,"2022-05-13 15:12:00",1.519,1.869
"2022-05-13 17:00:00",16159,52.74,"2022-05-13 16:00:30",13.16,13.21,"2022-05-13 17:00:00",0.002,"2022-05-13 16:32:00",960,32.98,33.83,"2022-05-13 16:03:30",32.14,"2022-05-13 17:00:00",36.06,38.14,"2022-05-13 16:59:00",33.88,"2022-05-13 16:05:00",27.48,27.58,"2022-05-13 16:01:00",27.3,"2022-05-13 16:56:00",26.83,26.96,"2022-05-13 16:59:00",26.72,"2022-05-13 16:05:00",26.1,26.14,"2022-05-13 16:13:00",25.96,"2022-05-13 16:03:30",26.01,26.18,"2022-05-13 16:56:00",25.85,"2022-05-13 16:23:30",25.6,25.72,"2022-05-13 16:21:00",25.52,"2022-05-13 16:00:30",25.85,25.9,"2022-05-13 16:03:00",25.77,"2022-05-13 16:58:00",8.11,8.12,"2022-05-13 16:01:30",8.09,"2022-05-13 16:59:30",5.736,5.746,"2022-05-13 16:53:30",5.729,"2022-05-13 16:08:30",1.838,1.842,"2022-05-13 16:05:30",1.836,"2022-05-13 16:01:00",8.65,8.66,"2022-05-13 16:00:30",8.64,"2022-05-13 16:39:00",8.45,8.46,"2022-05-13 16:35:00",8.45,"2022-05-13 16:00:30",19.1,19.13,"2022-05-13 16:57:00",19.08,"2022-05-13 16:01:00",2.367097,0,0.525,131.8,84,198,3.1,"2022-05-13 16:09:00",0,"2022-05-13 16:01:00",2.605,122.6,19.48,163,5.2,"2022-05-13 16:12:00",0.5,"2022-05-13 16:52:00",0.48,1.032
"2022-05-13 18:00:00",16160,57.42,"2022-05-13 17:00:30",12.92,0.773,"2022-05-13 18:00:00",0,"2022-05-13 17:25:00",961,30.75,32.14,"2022-05-13 17:01:30",29.46,"2022-05-13 18:00:00",42.17,46.23,"2022-05-13 18:00:00",38.39,"2022-05-13 17:01:00",27.15,27.39,"2022-05-13 17:11:00",26.87,"2022-05-13 18:00:00",26.92,27.02,"2022-05-13 17:52:30",26.72,"2022-05-13 17:05:00",26.12,26.14,"2022-05-13 17:34:00",26.09,"2022-05-13 17:09:00",26.1,26.18,"2022-05-13 17:07:30",26,"2022-05-13 17:05:30",25.67,25.79,"2022-05-13 17:37:30",25.54,"2022-05-13 17:12:00",25.86,25.9,"2022-05-13 17:04:00",25.75,"2022-05-13 17:09:00",8.07,8.1,"2022-05-13 17:01:30",8.03,"2022-05-13 17:59:00",5.734,5.744,"2022-05-13 17:06:00",5.726,"2022-05-13 17:35:00",1.842,1.844,"2022-05-13 17:52:30",1.839,"2022-05-13 17:00:30",8.65,8.66,"2022-05-13 17:56:00",8.64,"2022-05-13 17:08:30",8.46,8.47,"2022-05-13 17:24:30",8.45,"2022-05-13 17:23:30",19.14,19.16,"2022-05-13 17:55:30",19.11,"2022-05-13 17:01:30",0.5380716,0,0.221,80.1,42.7,319,0.9,"2022-05-13 17:44:30",0,"2022-05-13 17:00:30",1.553,85.3,53.87,33,2.7,"2022-05-13 17:48:00",0.3,"2022-05-13 17:25:00",0.055,0.225
"2022-05-13 19:00:00",16161,62.9,"2022-05-13 18:00:30",12.87,0.521,"2022-05-13 18:17:30",0,"2022-05-13 18:00:30",962,28.61,29.51,"2022-05-13 18:02:00",27.95,"2022-05-13 18:58:30",49.01,51.32,"2022-05-13 18:59:30",46.29,"2022-05-13 18:01:00",26.52,26.9,"2022-05-13 18:02:00",26.23,"2022-05-13 18:58:00",26.83,26.98,"2022-05-13 18:02:00",26.74,"2022-05-13 18:06:00",26.17,26.3,"2022-05-13 18:58:30",26.11,"2022-05-13 18:02:00",26.12,26.2,"2022-05-13 18:48:30",26.04,"2022-05-13 18:10:30",25.73,25.79,"2022-05-13 18:38:30",25.63,"2022-05-13 18:16:00",25.86,25.9,"2022-05-13 18:02:00",25.77,"2022-05-13 18:01:00",8.01,8.05,"2022-05-13 18:03:30",7.974,"2022-05-13 18:56:00",5.732,5.741,"2022-05-13 18:18:30",5.721,"2022-05-13 18:52:30",1.843,1.845,"2022-05-13 18:11:00",1.839,"2022-05-13 18:33:00",8.66,8.67,"2022-05-13 18:58:00",8.65,"2022-05-13 18:14:00",8.46,8.47,"2022-05-13 18:09:00",8.45,"2022-05-13 18:26:30",19.17,19.2,"2022-05-13 18:58:30",19.15,"2022-05-13 18:01:00",0.3470877,0,0.222,66.14,27.58,123,0.8,"2022-05-13 18:47:30",0,"2022-05-13 18:00:30",1.655,56.91,10.44,62,2.7,"2022-05-13 18:44:00",0.8,"2022-05-13 18:23:30",0.012,0
"2022-05-13 20:00:00",16162,64.64,"2022-05-13 19:01:00",12.86,0.548,"2022-05-13 19:01:30",0,"2022-05-13 19:00:30",962,27.07,27.96,"2022-05-13 19:00:30",26.12,"2022-05-13 19:56:00",54.68,58.73,"2022-05-13 19:56:30",51.31,"2022-05-13 19:00:30",26.06,26.28,"2022-05-13 19:01:30",25.86,"2022-05-13 19:42:00",26.76,26.88,"2022-05-13 19:05:30",26.56,"2022-05-13 19:51:30",26.19,26.3,"2022-05-13 19:03:00",26.11,"2022-05-13 19:00:30",26.13,26.2,"2022-05-13 19:51:30",26.06,"2022-05-13 19:05:00",25.76,25.79,"2022-05-13 19:00:30",25.65,"2022-05-13 19:09:30",25.86,25.9,"2022-05-13 19:08:00",25.75,"2022-05-13 19:57:30",7.955,7.984,"2022-05-13 19:01:00",7.927,"2022-05-13 20:00:00",5.718,5.726,"2022-05-13 19:01:30",5.706,"2022-05-13 19:58:00",1.843,1.845,"2022-05-13 19:00:30",1.838,"2022-05-13 19:58:30",8.67,8.67,"2022-05-13 19:41:00",8.66,"2022-05-13 19:04:00",8.47,8.48,"2022-05-13 19:55:00",8.46,"2022-05-13 19:11:00",19.2,19.22,"2022-05-13 19:57:30",19.18,"2022-05-13 19:01:00",0.3450844,0,0.266,90.5,51.99,82,0.9,"2022-05-13 19:07:30",0,"2022-05-13 19:00:30",1.981,97.3,30.37,134,3.5,"2022-05-13 19:50:00",0.8,"2022-05-13 19:21:00",0.013,0
"2022-05-13 21:00:00",16163,63.65,"2022-05-13 21:00:00",12.83,0.537,"2022-05-13 20:59:30",0,"2022-05-13 20:00:30",963,27.19,27.45,"2022-05-13 20:59:30",26.19,"2022-05-13 20:00:30",56.27,58.34,"2022-05-13 20:01:30",55.34,"2022-05-13 20:34:00",25.75,25.98,"2022-05-13 20:02:00",25.64,"2022-05-13 20:25:30",26.58,26.7,"2022-05-13 20:10:30",26.41,"2022-05-13 21:00:00",26.13,26.27,"2022-05-13 20:02:00",26.09,"2022-05-13 20:46:00",26.16,26.26,"2022-05-13 20:32:30",26.08,"2022-05-13 20:08:30",25.76,25.8,"2022-05-13 20:22:00",25.69,"2022-05-13 20:47:00",25.85,25.9,"2022-05-13 20:00:30",25.75,"2022-05-13 20:37:00",7.915,7.937,"2022-05-13 20:08:30",7.891,"2022-05-13 20:57:00",5.709,5.721,"2022-05-13 20:01:30",5.699,"2022-05-13 20:32:30",1.841,1.845,"2022-05-13 20:00:30",1.838,"2022-05-13 20:38:00",8.67,8.68,"2022-05-13 20:18:30",8.66,"2022-05-13 20:30:00",8.47,8.48,"2022-05-13 20:56:30",8.47,"2022-05-13 20:00:30",19.23,19.25,"2022-05-13 20:50:00",19.21,"2022-05-13 20:02:00",0.3334533,0,0.502,67.36,38.16,113,2.1,"2022-05-13 20:05:00",0,"2022-05-13 20:00:30",2.512,102.6,11.56,109,3.8,"2022-05-13 20:05:30",1.5,"2022-05-13 20:21:30",0.02,0
"2022-05-13 22:00:00",16164,61.9,"2022-05-13 21:40:30",12.81,0.49,"2022-05-13 21:24:00",0,"2022-05-13 21:00:30",964,27.28,27.76,"2022-05-13 21:23:30",26.65,"2022-05-13 21:58:00",58.16,60.54,"2022-05-13 22:00:00",56.71,"2022-05-13 21:16:00",25.74,25.77,"2022-05-13 21:05:30",25.64,"2022-05-13 21:23:00",26.42,26.52,"2022-05-13 21:02:00",26.33,"2022-05-13 21:47:00",26.11,26.14,"2022-05-13 21:01:00",26.09,"2022-05-13 21:16:00",26.16,26.31,"2022-05-13 21:30:00",26.06,"2022-05-13 21:40:00",25.76,25.85,"2022-05-13 21:39:00",25.67,"2022-05-13 21:04:30",25.85,25.92,"2022-05-13 21:57:30",25.77,"2022-05-13 21:35:00",7.891,7.901,"2022-05-13 21:04:30",7.884,"2022-05-13 21:31:30",5.699,5.711,"2022-05-13 21:01:30",5.687,"2022-05-13 21:58:00",1.836,1.859,"2022-05-13 21:37:30",1.828,"2022-05-13 22:00:00",8.67,8.7,"2022-05-13 21:55:30",8.66,"2022-05-13 21:18:00",8.48,8.49,"2022-05-13 21:21:30",8.47,"2022-05-13 21:17:00",19.26,19.27,"2022-05-13 21:42:00",19.24,"2022-05-13 21:00:30",0.3322407,0,0.606,137.7,60.42,199,1.8,"2022-05-13 21:11:00",0,"2022-05-13 21:03:30",2.388,125.7,25.43,156,5.1,"2022-05-13 21:10:00",0.8,"2022-05-13 21:39:30",0.022,0
"2022-05-13 23:00:00",16165,62.17,"2022-05-13 22:38:00",12.8,0.523,"2022-05-13 22:00:30",0,"2022-05-13 22:00:30",964,26.65,26.83,"2022-05-13 22:29:30",26.38,"2022-05-13 22:13:30",58.16,61.06,"2022-05-13 22:10:30",55,"2022-05-13 23:00:00",25.73,25.77,"2022-05-13 22:03:00",25.66,"2022-05-13 22:19:30",26.37,26.47,"2022-05-13 22:23:00",26.21,"2022-05-13 22:52:00",26.08,26.14,"2022-05-13 22:04:00",25.96,"2022-05-13 22:32:30",26.14,26.26,"2022-05-13 22:28:30",26.04,"2022-05-13 22:04:00",25.79,25.9,"2022-05-13 22:46:30",25.69,"2022-05-13 22:25:30",25.86,25.92,"2022-05-13 22:56:00",25.78,"2022-05-13 22:20:00",7.884,7.897,"2022-05-13 22:08:30",7.871,"2022-05-13 22:54:30",5.688,5.696,"2022-05-13 22:15:00",5.679,"2022-05-13 22:42:30",1.828,1.832,"2022-05-13 22:46:00",1.824,"2022-05-13 22:51:30",8.67,8.71,"2022-05-13 22:03:00",8.66,"2022-05-13 22:52:00",8.5,8.51,"2022-05-13 22:58:30",8.48,"2022-05-13 22:02:30",19.28,19.3,"2022-05-13 22:56:30",19.26,"2022-05-13 22:01:30",0.3336021,0,0.398,102.8,84.5,258,1.3,"2022-05-13 22:23:30",0,"2022-05-13 22:01:00",2.626,125,14.52,120,6.5,"2022-05-13 22:59:30",0.9,"2022-05-13 22:05:30",0.016,0
"2022-05-14 00:00:00",16166,62.55,"2022-05-13 23:00:30",12.79,0.576,"2022-05-13 23:57:00",0,"2022-05-13 23:00:30",964,26.7,26.91,"2022-05-13 23:06:30",26.52,"2022-05-13 23:57:30",54.85,55.34,"2022-05-13 23:35:30",54.42,"2022-05-13 23:07:00",25.65,25.77,"2022-05-13 23:04:00",25.49,"2022-05-13 23:40:00",26.25,26.39,"2022-05-13 23:04:30",26.16,"2022-05-13 23:26:00",25.97,26.11,"2022-05-13 23:09:00",25.9,"2022-05-13 23:13:30",26.14,26.2,"2022-05-13 23:25:30",26.06,"2022-05-13 23:01:00",25.79,25.88,"2022-05-13 23:30:00",25.69,"2022-05-13 23:13:00",25.86,25.95,"2022-05-13 23:15:30",25.79,"2022-05-13 23:01:30",7.863,7.881,"2022-05-13 23:02:30",7.851,"2022-05-13 23:56:30",5.685,5.692,"2022-05-13 23:03:00",5.677,"2022-05-13 23:21:00",1.829,1.831,"2022-05-13 23:02:00",1.826,"2022-05-13 23:11:30",8.67,8.67,"2022-05-13 23:05:00",8.66,"2022-05-13 23:30:00",8.51,8.51,"2022-05-13 23:17:00",8.49,"2022-05-13 23:49:30",19.3,19.32,"2022-05-13 23:58:30",19.28,"2022-05-13 23:00:30",0.3332976,0,0.546,51.95,83.8,150,1.9,"2022-05-13 23:51:00",0,"2022-05-13 23:01:30",3.693,119.5,12.49,112,7.4,"2022-05-13 23:37:00",0.5,"2022-05-13 23:15:00",0.02,0
"2022-05-14 01:00:00",16167,62.35,"2022-05-14 00:45:30",12.78,0.573,"2022-05-14 00:56:00",0,"2022-05-14 00:00:30",964,26.29,26.63,"2022-05-14 00:02:00",25.93,"2022-05-14 01:00:00",54.69,55.61,"2022-05-14 01:00:00",54.23,"2022-05-14 00:18:30",25.5,25.56,"2022-05-14 00:01:00",25.36,"2022-05-14 00:57:00",26.22,26.27,"2022-05-14 00:13:30",26.09,"2022-05-14 00:56:30",25.91,25.96,"2022-05-14 00:12:00",25.9,"2022-05-14 00:01:00",26.12,26.2,"2022-05-14 00:33:30",26.04,"2022-05-14 00:25:30",25.8,25.9,"2022-05-14 00:04:00",25.71,"2022-05-14 00:01:00",25.87,25.96,"2022-05-14 00:38:00",25.79,"2022-05-14 00:17:00",7.841,7.854,"2022-05-14 00:00:30",7.831,"2022-05-14 00:40:30",5.673,5.682,"2022-05-14 00:00:30",5.664,"2022-05-14 00:58:30",1.827,1.829,"2022-05-14 00:00:30",1.826,"2022-05-14 00:10:30",8.67,8.67,"2022-05-14 00:00:30",8.66,"2022-05-14 00:25:30",8.5,8.52,"2022-05-14 00:13:30",8.5,"2022-05-14 00:10:00",19.31,19.33,"2022-05-14 00:35:30",19.29,"2022-05-14 00:01:00",0.3362463,0,0.633,65.78,60.51,317,2.2,"2022-05-14 00:31:30",0,"2022-05-14 00:01:00",3.241,108.6,13.88,104,6.9,"2022-05-14 00:12:30",1.5,"2022-05-14 00:34:30",0.022,0
"2022-05-14 02:00:00",16168,62.36,"2022-05-14 01:01:00",12.77,0.576,"2022-05-14 01:00:30",0,"2022-05-14 01:00:30",963,25.49,25.98,"2022-05-14 01:02:00",24.88,"2022-05-14 01:59:00",58.52,61.53,"2022-05-14 02:00:00",55.54,"2022-05-14 01:00:30",25.35,25.53,"2022-05-14 01:09:00",25.26,"2022-05-14 01:28:30",26.1,26.26,"2022-05-14 01:01:00",25.98,"2022-05-14 01:44:30",25.9,25.94,"2022-05-14 01:27:00",25.85,"2022-05-14 01:43:30",26.12,26.2,"2022-05-14 01:15:00",26.04,"2022-05-14 01:24:30",25.78,25.88,"2022-05-14 01:10:00",25.69,"2022-05-14 01:33:00",25.87,25.97,"2022-05-14 01:14:30",25.77,"2022-05-14 01:04:30",7.827,7.841,"2022-05-14 01:00:30",7.811,"2022-05-14 01:56:30",5.671,5.677,"2022-05-14 01:01:00",5.664,"2022-05-14 01:15:30",1.825,1.827,"2022-05-14 01:00:30",1.822,"2022-05-14 01:59:30",8.66,8.67,"2022-05-14 01:01:00",8.65,"2022-05-14 01:20:30",8.5,8.52,"2022-05-14 01:35:00",8.49,"2022-05-14 01:06:30",19.33,19.35,"2022-05-14 01:44:30",19.32,"2022-05-14 01:03:00",0.3396638,0,0.364,88,59.44,333,2.2,"2022-05-14 01:30:00",0,"2022-05-14 01:00:30",2.307,116.4,13.71,107,5.1,"2022-05-14 01:08:00",0.8,"2022-05-14 01:48:00",0.014,0
"2022-05-14 03:00:00",16169,63.17,"2022-05-14 02:00:30",12.75,0.592,"2022-05-14 02:03:00",0,"2022-05-14 02:00:30",963,23.82,24.82,"2022-05-14 02:00:30",23.09,"2022-05-14 02:59:30",66.04,71.49,"2022-05-14 03:00:00",61.33,"2022-05-14 02:01:00",25.21,25.34,"2022-05-14 02:00:30",25.03,"2022-05-14 02:59:30",26.04,26.09,"2022-05-14 02:03:00",25.98,"2022-05-14 02:17:00",25.83,25.92,"2022-05-14 02:12:00",25.71,"2022-05-14 02:59:00",26.14,26.2,"2022-05-14 02:08:30",26.05,"2022-05-14 02:58:30",25.77,25.93,"2022-05-14 02:13:30",25.68,"2022-05-14 02:45:00",25.89,26.01,"2022-05-14 02:33:00",25.77,"2022-05-14 02:11:00",7.796,7.814,"2022-05-14 02:00:30",7.775,"2022-05-14 02:58:00",5.661,5.672,"2022-05-14 02:16:30",5.652,"2022-05-14 02:57:00",1.824,1.828,"2022-05-14 02:05:00",1.821,"2022-05-14 02:23:30",8.66,8.67,"2022-05-14 02:14:00",8.65,"2022-05-14 02:11:00",8.51,8.53,"2022-05-14 02:49:30",8.5,"2022-05-14 02:01:30",19.34,19.36,"2022-05-14 02:43:30",19.33,"2022-05-14 02:00:30",0.3301234,0,0.19,163.5,50.41,115,0.9,"2022-05-14 02:51:30",0,"2022-05-14 02:00:30",2.008,127,15.7,124,3.5,"2022-05-14 02:47:00",0.7,"2022-05-14 02:06:00",0.008,0
"2022-05-14 04:00:00",16170,65.45,"2022-05-14 03:00:30",12.72,0.606,"2022-05-14 03:30:00",0,"2022-05-14 03:00:30",963,22.83,23.1,"2022-05-14 03:02:30",22.43,"2022-05-14 03:59:30",74.92,77.76,"2022-05-14 03:59:30",70.77,"2022-05-14 03:01:00",24.86,25.05,"2022-05-14 03:01:00",24.66,"2022-05-14 03:58:30",25.95,26.06,"2022-05-14 03:00:30",25.81,"2022-05-14 03:57:30",25.71,25.82,"2022-05-14 03:09:30",25.69,"2022-05-14 03:01:00",26.1,26.2,"2022-05-14 03:12:00",25.96,"2022-05-14 03:59:30",25.76,25.87,"2022-05-14 03:26:30",25.65,"2022-05-14 03:56:00",25.9,26.03,"2022-05-14 03:59:30",25.77,"2022-05-14 03:00:30",7.766,7.788,"2022-05-14 03:00:30",7.748,"2022-05-14 03:59:30",5.652,5.659,"2022-05-14 03:21:00",5.642,"2022-05-14 03:34:30",1.824,1.827,"2022-05-14 03:00:30",1.821,"2022-05-14 03:08:30",8.66,8.67,"2022-05-14 03:49:00",8.65,"2022-05-14 03:12:00",8.52,8.53,"2022-05-14 03:31:00",8.51,"2022-05-14 03:01:00",19.36,19.38,"2022-05-14 03:45:30",19.35,"2022-05-14 03:02:00",0.3295957,0,0.244,91.7,57.9,141,1.8,"2022-05-14 03:12:30",0,"2022-05-14 03:00:30",2.088,122.7,16.3,155,4.3,"2022-05-14 03:30:30",0.8,"2022-05-14 03:53:00",0.01,0
"2022-05-14 05:00:00",16171,66.04,"2022-05-14 04:00:30",12.72,0.62,"2022-05-14 04:10:30",0,"2022-05-14 04:00:30",963,21.66,22.41,"2022-05-14 04:00:30",21.35,"2022-05-14 04:38:30",81.6,84.3,"2022-05-14 04:55:30",76.96,"2022-05-14 04:00:30",24.62,24.71,"2022-05-14 04:00:30",24.47,"2022-05-14 04:58:00",25.82,25.86,"2022-05-14 04:12:30",25.7,"2022-05-14 04:54:00",25.69,25.73,"2022-05-14 04:01:30",25.66,"2022-05-14 04:46:00",26.02,26.14,"2022-05-14 04:00:30",25.9,"2022-05-14 04:50:00",25.75,25.85,"2022-05-14 04:53:00",25.65,"2022-05-14 04:46:00",25.91,26.06,"2022-05-14 04:21:00",25.82,"2022-05-14 04:06:00",7.742,7.758,"2022-05-14 04:00:30",7.728,"2022-05-14 05:00:00",5.642,5.652,"2022-05-14 04:01:00",5.632,"2022-05-14 04:51:30",1.821,1.824,"2022-05-14 04:03:00",1.819,"2022-05-14 04:45:30",8.66,8.67,"2022-05-14 04:00:30",8.65,"2022-05-14 04:56:00",8.52,8.53,"2022-05-14 04:01:30",8.51,"2022-05-14 04:47:30",19.37,19.39,"2022-05-14 04:40:00",19.35,"2022-05-14 04:08:00",0.3248532,0,0.235,205.4,62.31,281,0.9,"2022-05-14 04:40:00",0,"2022-05-14 04:00:30",2.081,133.1,13.62,123,4.9,"2022-05-14 04:59:00",0.5,"2022-05-14 04:54:30",0.008,0
"2022-05-14 06:00:00",16172,65.7,"2022-05-14 05:58:30",12.7,0.634,"2022-05-14 05:00:30",0,"2022-05-14 05:00:30",963,21.7,22.03,"2022-05-14 05:15:00",21.29,"2022-05-14 05:58:00",83.4,84.6,"2022-05-14 05:24:00",81.7,"2022-05-14 05:34:00",24.49,24.52,"2022-05-14 05:03:30",24.47,"2022-05-14 05:04:30",25.66,25.78,"2022-05-14 05:02:30",25.58,"2022-05-14 05:20:30",25.63,25.71,"2022-05-14 05:15:00",25.51,"2022-05-14 05:42:30",25.95,26.07,"2022-05-14 05:15:00",25.83,"2022-05-14 05:33:30",25.75,25.82,"2022-05-14 05:40:30",25.65,"2022-05-14 05:36:30",25.91,26.06,"2022-05-14 05:06:00",25.8,"2022-05-14 05:53:00",7.724,7.732,"2022-05-14 05:00:30",7.715,"2022-05-14 05:49:00",5.635,5.645,"2022-05-14 05:04:30",5.627,"2022-05-14 05:56:30",1.818,1.822,"2022-05-14 05:53:30",1.815,"2022-05-14 05:44:30",8.66,8.67,"2022-05-14 05:11:00",8.65,"2022-05-14 05:32:00",8.51,8.52,"2022-05-14 05:11:00",8.51,"2022-05-14 05:01:30",19.39,19.41,"2022-05-14 05:47:30",19.37,"2022-05-14 05:06:00",0.3747704,0,0.575,183.4,47.25,197,2.3,"2022-05-14 05:56:30",0,"2022-05-14 05:02:30",2.434,145.5,16.97,124,4.3,"2022-05-14 05:24:00",1,"2022-05-14 05:35:30",0.017,0.001
"2022-05-14 07:00:00",16173,61.96,"2022-05-14 07:00:00",12.71,12.78,"2022-05-14 06:01:30",0.011,"2022-05-14 06:03:00",964,22.02,23.18,"2022-05-14 07:00:00",21.29,"2022-05-14 06:04:00",84.3,85.6,"2022-05-14 06:21:00",81.8,"2022-05-14 07:00:00",24.5,24.52,"2022-05-14 06:05:00",24.47,"2022-05-14 06:03:00",25.61,25.65,"2022-05-14 06:00:30",25.45,"2022-05-14 06:54:30",25.5,25.64,"2022-05-14 06:04:00",25.48,"2022-05-14 06:04:30",25.95,26,"2022-05-14 06:08:30",25.85,"2022-05-14 06:26:00",25.73,25.79,"2022-05-14 06:08:30",25.63,"2022-05-14 06:11:00",25.89,26.01,"2022-05-14 06:24:30",25.77,"2022-05-14 06:47:00",7.714,7.719,"2022-05-14 06:00:30",7.705,"2022-05-14 06:56:00",5.624,5.63,"2022-05-14 06:00:30",5.618,"2022-05-14 06:37:00",1.818,1.821,"2022-05-14 06:01:00",1.815,"2022-05-14 06:56:00",8.65,8.66,"2022-05-14 06:05:30",8.65,"2022-05-14 06:43:30",8.51,8.52,"2022-05-14 06:31:00",8.5,"2022-05-14 06:52:30",19.4,19.42,"2022-05-14 06:19:30",19.39,"2022-05-14 06:03:30",1.755135,0,0.709,194.7,67.59,201,2.7,"2022-05-14 06:48:30",0,"2022-05-14 06:02:30",2.988,132.4,17.64,166,8.4,"2022-05-14 06:53:30",1,"2022-05-14 06:20:30",0.295,0.307
"2022-05-14 08:00:00",16174,54.06,"2022-05-14 07:56:30",13.22,13.95,"2022-05-14 07:07:30",0.265,"2022-05-14 07:00:30",965,24.1,25.06,"2022-05-14 07:47:30",23.12,"2022-05-14 07:01:00",77.32,81.5,"2022-05-14 07:04:30",72.93,"2022-05-14 07:49:00",24.65,24.84,"2022-05-14 07:57:30",24.49,"2022-05-14 07:00:30",25.47,25.62,"2022-05-14 07:06:00",25.38,"2022-05-14 07:54:30",25.48,25.54,"2022-05-14 07:27:00",25.39,"2022-05-14 07:58:30",25.9,25.99,"2022-05-14 07:10:00",25.79,"2022-05-14 07:53:30",25.74,25.79,"2022-05-14 07:04:30",25.65,"2022-05-14 07:45:30",25.88,25.95,"2022-05-14 07:10:30",25.79,"2022-05-14 07:11:00",7.714,7.725,"2022-05-14 07:56:30",7.702,"2022-05-14 07:10:00",5.621,5.63,"2022-05-14 07:07:30",5.615,"2022-05-14 07:36:30",1.814,1.816,"2022-05-14 07:00:30",1.812,"2022-05-14 07:52:30",8.65,8.66,"2022-05-14 07:07:00",8.64,"2022-05-14 07:15:30",8.51,8.52,"2022-05-14 07:10:00",8.5,"2022-05-14 07:58:30",19.4,19.42,"2022-05-14 07:49:30",19.39,"2022-05-14 07:35:30",4.986998,0,1.136,212.9,82,180,4.2,"2022-05-14 07:19:30",0,"2022-05-14 07:03:00",4.664,131.4,16.15,117,8.9,"2022-05-14 07:55:30",1.8,"2022-05-14 07:02:30",0.94,1.117
"2022-05-14 09:00:00",16175,49.61,"2022-05-14 09:00:00",13.51,18.37,"2022-05-14 08:02:30",0.158,"2022-05-14 08:40:00",965,25.86,27.38,"2022-05-14 09:00:00",24.95,"2022-05-14 08:03:30",69.27,73,"2022-05-14 08:01:30",63.61,"2022-05-14 09:00:00",24.98,25.14,"2022-05-14 09:00:00",24.76,"2022-05-14 08:03:30",25.45,25.57,"2022-05-14 08:57:30",25.38,"2022-05-14 08:04:30",25.4,25.48,"2022-05-14 08:02:00",25.27,"2022-05-14 08:48:00",25.79,25.94,"2022-05-14 08:07:30",25.69,"2022-05-14 08:06:00",25.72,25.79,"2022-05-14 08:01:30",25.61,"2022-05-14 08:11:30",25.87,25.98,"2022-05-14 08:28:30",25.75,"2022-05-14 08:32:30",7.725,7.738,"2022-05-14 08:55:30",7.712,"2022-05-14 08:04:30",5.616,5.622,"2022-05-14 08:11:30",5.61,"2022-05-14 08:46:30",1.814,1.818,"2022-05-14 08:29:30",1.811,"2022-05-14 08:17:30",8.65,8.66,"2022-05-14 08:12:00",8.64,"2022-05-14 08:16:00",8.51,8.52,"2022-05-14 08:21:00",8.5,"2022-05-14 08:39:00",19.4,19.42,"2022-05-14 08:01:30",19.38,"2022-05-14 08:56:30",8.660062,0,1.085,21.65,96.4,231,4.6,"2022-05-14 08:50:30",0,"2022-05-14 08:13:30",5.323,119.2,16.31,117,9.4,"2022-05-14 08:37:00",0.8,"2022-05-14 08:05:30",1.71,1.929
"2022-05-14 10:00:00",16176,41.23,"2022-05-14 09:32:30",13.43,18.85,"2022-05-14 09:40:30",0.096,"2022-05-14 09:24:00",965,29.07,29.96,"2022-05-14 10:00:00",27.26,"2022-05-14 09:02:00",57.31,63,"2022-05-14 09:02:30",53.18,"2022-05-14 10:00:00",25.48,25.96,"2022-05-14 09:59:00",25.09,"2022-05-14 09:02:00",25.54,25.65,"2022-05-14 09:32:00",25.41,"2022-05-14 09:01:30",25.32,25.45,"2022-05-14 09:02:00",25.27,"2022-05-14 09:04:30",25.74,25.82,"2022-05-14 09:03:30",25.63,"2022-05-14 09:23:00",25.66,25.79,"2022-05-14 09:01:00",25.49,"2022-05-14 09:33:00",25.87,25.9,"2022-05-14 09:02:30",25.75,"2022-05-14 09:22:30",7.762,7.798,"2022-05-14 09:52:30",7.728,"2022-05-14 09:04:30",5.612,5.62,"2022-05-14 09:21:30",5.605,"2022-05-14 09:41:30",1.813,1.815,"2022-05-14 09:04:00",1.811,"2022-05-14 09:00:30",8.64,8.66,"2022-05-14 09:20:30",8.63,"2022-05-14 09:55:00",8.5,8.51,"2022-05-14 09:00:30",8.48,"2022-05-14 09:30:30",19.33,19.39,"2022-05-14 09:00:30",19.27,"2022-05-14 09:59:00",17.42318,0,1.182,71.62,85.7,350,4.2,"2022-05-14 09:10:30",0,"2022-05-14 09:12:00",5.31,116.8,17.67,123,10.6,"2022-05-14 09:00:30",1.8,"2022-05-14 09:42:00",3.626,2.613
"2022-05-14 11:00:00",16177,42.16,"2022-05-14 10:22:30",13.39,19.69,"2022-05-14 10:46:00",0.074,"2022-05-14 10:20:00",964,31.39,32.27,"2022-05-14 10:59:30",29.98,"2022-05-14 10:00:30",47.19,53.09,"2022-05-14 10:00:30",43.65,"2022-05-14 10:54:30",26.28,26.69,"2022-05-14 10:58:00",25.9,"2022-05-14 10:09:00",25.68,25.85,"2022-05-14 10:55:30",25.52,"2022-05-14 10:08:00",25.34,25.45,"2022-05-14 10:56:30",25.27,"2022-05-14 10:02:00",25.74,25.79,"2022-05-14 10:05:30",25.65,"2022-05-14 10:17:00",25.57,25.68,"2022-05-14 10:26:30",25.48,"2022-05-14 10:22:30",25.87,25.92,"2022-05-14 10:47:00",25.79,"2022-05-14 10:19:30",7.821,7.857,"2022-05-14 10:54:30",7.781,"2022-05-14 10:00:30",5.615,5.622,"2022-05-14 10:32:00",5.608,"2022-05-14 10:00:30",1.811,1.813,"2022-05-14 10:02:30",1.807,"2022-05-14 10:46:00",8.62,8.65,"2022-05-14 10:01:00",8.61,"2022-05-14 10:58:00",8.48,8.49,"2022-05-14 10:02:30",8.46,"2022-05-14 10:52:00",19.19,19.27,"2022-05-14 10:00:30",19.11,"2022-05-14 10:59:30",20.60644,0,1.372,72.23,73.68,21,4.8,"2022-05-14 10:43:00",0,"2022-05-14 10:06:30",5.443,115.5,17.76,116,10.2,"2022-05-14 10:43:00",1.1,"2022-05-14 10:10:00",4.401,3.111
"2022-05-14 12:00:00",16178,43.82,"2022-05-14 11:02:00",13.15,18.2,"2022-05-14 11:56:30",0.001,"2022-05-14 11:26:00",963,33.1,34.07,"2022-05-14 11:47:30",32.07,"2022-05-14 11:04:00",41.67,45.05,"2022-05-14 11:02:00",39.08,"2022-05-14 11:56:30",27.05,27.41,"2022-05-14 11:50:30",26.71,"2022-05-14 11:05:00",25.94,26.06,"2022-05-14 11:55:00",25.79,"2022-05-14 11:01:00",25.45,25.52,"2022-05-14 11:35:30",25.29,"2022-05-14 11:09:00",25.75,25.79,"2022-05-14 11:37:30",25.67,"2022-05-14 11:40:30",25.54,25.64,"2022-05-14 11:21:30",25.44,"2022-05-14 11:47:30",25.86,25.9,"2022-05-14 11:01:00",25.77,"2022-05-14 11:21:00",7.882,7.917,"2022-05-14 11:57:30",7.844,"2022-05-14 11:01:30",5.62,5.625,"2022-05-14 11:12:30",5.61,"2022-05-14 11:27:00",1.808,1.813,"2022-05-14 11:06:00",1.805,"2022-05-14 11:26:00",8.6,8.62,"2022-05-14 11:00:30",8.59,"2022-05-14 11:58:00",8.44,8.46,"2022-05-14 11:01:30",8.42,"2022-05-14 11:59:00",19.03,19.11,"2022-05-14 11:01:00",18.95,"2022-05-14 11:59:00",21.97739,0,1.438,63.5,77.76,250,3.6,"2022-05-14 11:42:00",0,"2022-05-14 11:17:00",5.459,114.7,21.3,155,9.8,"2022-05-14 11:12:30",1.3,"2022-05-14 11:32:00",4.785,3.362
"2022-05-14 13:00:00",16179,45.07,"2022-05-14 12:00:30",13.36,17.89,"2022-05-14 12:16:00",0.123,"2022-05-14 12:08:30",962,34.15,35.07,"2022-05-14 13:00:00",33.18,"2022-05-14 12:04:00",38.23,41.74,"2022-05-14 12:04:30",33.84,"2022-05-14 12:52:30",27.72,27.98,"2022-05-14 12:50:30",27.37,"2022-05-14 12:01:00",26.24,26.47,"2022-05-14 12:55:00",26,"2022-05-14 12:05:00",25.51,25.64,"2022-05-14 12:52:30",25.48,"2022-05-14 12:00:30",25.76,25.81,"2022-05-14 12:57:00",25.67,"2022-05-14 12:12:30",25.53,25.61,"2022-05-14 12:42:30",25.46,"2022-05-14 12:03:00",25.86,25.9,"2022-05-14 12:35:30",25.77,"2022-05-14 12:20:30",7.934,7.954,"2022-05-14 12:41:30",7.907,"2022-05-14 12:02:30",5.629,5.637,"2022-05-14 12:41:00",5.62,"2022-05-14 12:12:00",1.808,1.811,"2022-05-14 12:51:30",1.805,"2022-05-14 12:47:00",8.58,8.6,"2022-05-14 12:01:00",8.57,"2022-05-14 12:56:30",8.41,8.43,"2022-05-14 12:07:00",8.38,"2022-05-14 12:59:00",18.89,18.95,"2022-05-14 12:00:30",18.81,"2022-05-14 12:59:30",20.51777,0,1.358,125.6,89.1,227,6.2,"2022-05-14 12:53:30",0,"2022-05-14 12:36:30",4.862,124.1,23.43,133,9.3,"2022-05-14 12:38:30",1.6,"2022-05-14 12:28:00",4.528,3.351
"2022-05-14 14:00:00",16180,46.25,"2022-05-14 13:11:30",13.34,18.29,"2022-05-14 14:00:00",0.082,"2022-05-14 13:19:00",961,34.87,35.53,"2022-05-14 13:18:00",33.83,"2022-05-14 13:43:00",33.69,35.34,"2022-05-14 13:05:00",31.31,"2022-05-14 13:20:30",28.2,28.41,"2022-05-14 13:52:30",27.94,"2022-05-14 13:01:00",26.55,26.8,"2022-05-14 14:00:00",26.33,"2022-05-14 13:03:30",25.69,25.75,"2022-05-14 13:29:00",25.61,"2022-05-14 13:00:30",25.76,25.86,"2022-05-14 13:57:30",25.67,"2022-05-14 13:38:00",25.52,25.59,"2022-05-14 13:36:30",25.42,"2022-05-14 13:03:30",25.86,25.9,"2022-05-14 13:03:30",25.75,"2022-05-14 13:06:30",7.969,7.981,"2022-05-14 13:35:30",7.954,"2022-05-14 13:05:00",5.639,5.65,"2022-05-14 13:51:00",5.63,"2022-05-14 13:01:00",1.807,1.81,"2022-05-14 13:51:30",1.804,"2022-05-14 13:02:30",8.56,8.57,"2022-05-14 13:06:30",8.55,"2022-05-14 13:54:30",8.37,8.39,"2022-05-14 13:05:30",8.35,"2022-05-14 13:54:30",18.75,18.82,"2022-05-14 13:03:00",18.7,"2022-05-14 13:59:00",17.63121,0,1.3,164.2,83.4,10,3.9,"2022-05-14 13:25:30",0,"2022-05-14 13:47:30",4.851,133.2,23.66,77,9.4,"2022-05-14 13:51:00",0.5,"2022-05-14 13:05:00",3.924,3.089
"2022-05-14 15:00:00",16181,49.42,"2022-05-14 14:03:00",13.34,18.09,"2022-05-14 14:00:30",0.119,"2022-05-14 14:12:30",960,33.68,34.69,"2022-05-14 14:00:30",33.18,"2022-05-14 14:46:30",33.98,35.83,"2022-05-14 14:40:30",31.83,"2022-05-14 14:58:00",28.23,28.39,"2022-05-14 14:05:30",28.13,"2022-05-14 14:52:00",26.84,27.05,"2022-05-14 14:59:00",26.68,"2022-05-14 14:00:30",25.87,25.98,"2022-05-14 14:58:00",25.69,"2022-05-14 14:00:30",25.9,25.99,"2022-05-14 14:43:30",25.74,"2022-05-14 14:08:00",25.55,25.61,"2022-05-14 14:34:00",25.46,"2022-05-14 14:17:00",25.87,25.9,"2022-05-14 14:02:00",25.77,"2022-05-14 14:50:00",7.967,7.977,"2022-05-14 14:00:30",7.947,"2022-05-14 14:59:30",5.651,5.662,"2022-05-14 14:51:30",5.637,"2022-05-14 14:05:00",1.808,1.811,"2022-05-14 14:02:00",1.805,"2022-05-14 14:08:00",8.55,8.56,"2022-05-14 14:00:30",8.55,"2022-05-14 14:22:30",8.36,8.37,"2022-05-14 14:04:00",8.35,"2022-05-14 14:33:00",18.69,18.71,"2022-05-14 14:01:30",18.67,"2022-05-14 14:52:30",10.55168,0,1.22,179.7,89.7,201,3.6,"2022-05-14 14:02:00",0,"2022-05-14 14:11:30",5.053,131.3,21.7,148,9.7,"2022-05-14 14:12:30",0.4,"2022-05-14 14:43:30",2.317,2.579
"2022-05-14 16:00:00",16182,51.58,"2022-05-14 15:20:00",13.39,19.09,"2022-05-14 15:59:00",0.141,"2022-05-14 15:53:00",960,34.22,34.75,"2022-05-14 15:07:30",33.9,"2022-05-14 15:45:00",31.66,32.7,"2022-05-14 15:00:30",30.26,"2022-05-14 15:29:30",27.99,28.15,"2022-05-14 15:02:30",27.91,"2022-05-14 15:58:00",27,27.11,"2022-05-14 15:48:00",26.9,"2022-05-14 15:08:00",26.06,26.11,"2022-05-14 15:19:00",25.9,"2022-05-14 15:01:00",25.95,26.05,"2022-05-14 15:50:30",25.87,"2022-05-14 15:40:30",25.57,25.69,"2022-05-14 15:55:30",25.48,"2022-05-14 15:10:30",25.87,25.9,"2022-05-14 15:04:00",25.79,"2022-05-14 15:53:30",7.948,7.961,"2022-05-14 15:10:00",7.927,"2022-05-14 15:59:30",5.659,5.667,"2022-05-14 15:42:00",5.65,"2022-05-14 15:04:00",1.81,1.812,"2022-05-14 15:01:00",1.807,"2022-05-14 15:07:30",8.55,8.58,"2022-05-14 15:48:30",8.55,"2022-05-14 15:09:00",8.34,8.36,"2022-05-14 15:00:30",8.32,"2022-05-14 15:31:30",18.65,18.68,"2022-05-14 15:01:00",18.63,"2022-05-14 15:42:00",10.68844,0,1.326,182.5,57.74,106,5.2,"2022-05-14 15:19:00",0,"2022-05-14 15:29:30",4.596,142.8,19.9,118,8.6,"2022-05-14 15:27:00",1.8,"2022-05-14 15:46:30",2.359,1.87
"2022-05-14 17:00:00",16183,52.84,"2022-05-14 16:01:00",13.39,17.96,"2022-05-14 17:00:00",0.14,"2022-05-14 16:21:00",960,33.05,33.94,"2022-05-14 16:02:00",32.28,"2022-05-14 17:00:00",34.04,35.53,"2022-05-14 16:49:00",31.91,"2022-05-14 16:05:00",27.79,27.98,"2022-05-14 16:02:30",27.56,"2022-05-14 17:00:00",27.13,27.25,"2022-05-14 16:55:30",26.95,"2022-05-14 16:01:30",26.14,26.33,"2022-05-14 17:00:00",26.09,"2022-05-14 16:26:00",26.07,26.2,"2022-05-14 16:48:30",25.92,"2022-05-14 16:07:30",25.63,25.75,"2022-05-14 16:47:30",25.51,"2022-05-14 16:02:30",25.86,25.9,"2022-05-14 16:04:30",25.77,"2022-05-14 16:39:30",7.918,7.937,"2022-05-14 16:13:30",7.897,"2022-05-14 16:53:00",5.66,5.669,"2022-05-14 16:16:30",5.652,"2022-05-14 16:29:30",1.814,1.816,"2022-05-14 16:39:00",1.812,"2022-05-14 16:00:30",8.55,8.56,"2022-05-14 16:38:30",8.54,"2022-05-14 16:04:30",8.34,8.35,"2022-05-14 16:06:00",8.33,"2022-05-14 16:31:30",18.65,18.67,"2022-05-14 16:51:30",18.63,"2022-05-14 16:12:00",4.441701,0,0.972,220.4,78.07,178,3.9,"2022-05-14 16:04:30",0,"2022-05-14 16:07:30",4.177,132.9,16.59,139,8.4,"2022-05-14 16:16:00",1.7,"2022-05-14 16:46:00",0.955,1.033
"2022-05-14 18:00:00",16184,56.23,"2022-05-14 17:00:30",12.94,0.87,"2022-05-14 18:00:00",0,"2022-05-14 17:30:00",961,30.56,32.27,"2022-05-14 17:00:30",28.93,"2022-05-14 18:00:00",38.78,42.13,"2022-05-14 17:59:30",35.1,"2022-05-14 17:05:30",27.37,27.64,"2022-05-14 17:00:30",27.09,"2022-05-14 17:59:30",27.18,27.29,"2022-05-14 17:14:00",27.01,"2022-05-14 17:57:00",26.31,26.33,"2022-05-14 17:05:30",26.19,"2022-05-14 17:01:30",26.14,26.2,"2022-05-14 17:00:30",26.06,"2022-05-14 17:42:00",25.72,25.79,"2022-05-14 17:19:00",25.61,"2022-05-14 17:03:30",25.86,25.9,"2022-05-14 17:07:00",25.77,"2022-05-14 17:47:30",7.874,7.904,"2022-05-14 17:02:00",7.847,"2022-05-14 17:48:30",5.658,5.664,"2022-05-14 17:07:30",5.652,"2022-05-14 17:13:00",1.814,1.816,"2022-05-14 17:02:00",1.812,"2022-05-14 17:02:30",8.56,8.57,"2022-05-14 17:42:30",8.55,"2022-05-14 17:00:30",8.35,8.35,"2022-05-14 17:30:30",8.33,"2022-05-14 17:16:00",18.69,18.71,"2022-05-14 17:43:30",18.67,"2022-05-14 17:00:30",0.6970897,0,0.598,194.7,64.59,89,2.7,"2022-05-14 17:15:30",0,"2022-05-14 17:05:30",2.98,136.2,15.4,118,6.4,"2022-05-14 17:26:00",0.7,"2022-05-14 17:59:00",0.105,0.225
"2022-05-14 19:00:00",16185,62.16,"2022-05-14 18:00:30",12.87,0.528,"2022-05-14 18:23:00",0,"2022-05-14 18:00:30",961,27.53,28.88,"2022-05-14 18:00:30",26.46,"2022-05-14 18:59:30",46.19,49.15,"2022-05-14 19:00:00",42.58,"2022-05-14 18:01:00",26.77,27.19,"2022-05-14 18:07:00",26.32,"2022-05-14 18:59:30",27.05,27.21,"2022-05-14 18:04:30",26.93,"2022-05-14 18:41:00",26.33,26.35,"2022-05-14 18:03:00",26.31,"2022-05-14 18:37:00",26.17,26.28,"2022-05-14 18:38:30",26.06,"2022-05-14 18:22:30",25.74,25.82,"2022-05-14 18:24:30",25.67,"2022-05-14 18:09:30",25.86,25.9,"2022-05-14 18:02:30",25.79,"2022-05-14 18:09:00",7.888,7.921,"2022-05-14 18:15:00",7.841,"2022-05-14 18:01:30",5.659,5.667,"2022-05-14 18:16:30",5.652,"2022-05-14 18:03:30",1.816,1.818,"2022-05-14 18:29:00",1.814,"2022-05-14 18:07:30",8.57,8.58,"2022-05-14 18:56:00",8.56,"2022-05-14 18:38:00",8.36,8.36,"2022-05-14 18:25:30",8.34,"2022-05-14 18:04:00",18.72,18.74,"2022-05-14 18:50:00",18.71,"2022-05-14 18:00:30",0.3472022,0,0.217,185,47.49,274,1.1,"2022-05-14 18:18:30",0,"2022-05-14 18:01:00",1.982,134.4,12.75,142,3.1,"2022-05-14 18:12:30",1,"2022-05-14 18:08:00",0.01,0
"2022-05-14 20:00:00",16186,65.9,"2022-05-14 19:00:30",12.85,0.586,"2022-05-14 19:00:30",0,"2022-05-14 19:00:30",962,26.03,26.46,"2022-05-14 19:00:30",25.73,"2022-05-14 19:57:30",50.37,51.4,"2022-05-14 20:00:00",49.15,"2022-05-14 19:01:00",26.19,26.44,"2022-05-14 19:01:00",25.86,"2022-05-14 20:00:00",26.92,27.07,"2022-05-14 19:03:30",26.74,"2022-05-14 19:43:30",26.33,26.38,"2022-05-14 19:10:00",26.31,"2022-05-14 19:07:30",26.28,26.38,"2022-05-14 19:44:00",26.14,"2022-05-14 19:19:00",25.76,25.87,"2022-05-14 19:57:00",25.65,"2022-05-14 19:06:30",25.85,25.92,"2022-05-14 19:41:00",25.75,"2022-05-14 19:08:30",7.811,7.874,"2022-05-14 19:00:30",7.781,"2022-05-14 19:58:00",5.649,5.657,"2022-05-14 19:01:00",5.64,"2022-05-14 19:27:00",1.816,1.819,"2022-05-14 19:03:00",1.814,"2022-05-14 19:15:00",8.57,8.58,"2022-05-14 19:23:30",8.56,"2022-05-14 19:10:00",8.37,8.38,"2022-05-14 19:44:00",8.35,"2022-05-14 19:01:30",18.75,18.77,"2022-05-14 19:44:30",18.73,"2022-05-14 19:01:30",0.3375371,0,0.267,242.1,54.61,266,0.9,"2022-05-14 19:44:30",0,"2022-05-14 19:00:30",2.454,130.1,11.61,130,4.1,"2022-05-14 19:46:30",1,"2022-05-14 19:42:30",0.01,0
"2022-05-14 21:00:00",16187,65.37,"2022-05-14 20:59:00",12.83,0.612,"2022-05-14 20:27:30",0,"2022-05-14 20:00:30",962,25.69,25.84,"2022-05-14 20:51:30",25.41,"2022-05-14 20:59:00",51.51,52.78,"2022-05-14 21:00:00",51.23,"2022-05-14 20:04:30",25.82,26.03,"2022-05-14 20:02:30",25.64,"2022-05-14 20:53:00",26.76,26.88,"2022-05-14 20:29:30",26.58,"2022-05-14 20:59:30",26.33,26.35,"2022-05-14 20:11:00",26.3,"2022-05-14 20:44:00",26.32,26.38,"2022-05-14 20:05:00",26.26,"2022-05-14 20:01:00",25.82,25.96,"2022-05-14 20:51:30",25.7,"2022-05-14 20:17:00",25.87,25.95,"2022-05-14 20:47:30",25.77,"2022-05-14 20:31:00",7.78,7.804,"2022-05-14 20:04:00",7.761,"2022-05-14 20:57:00",5.635,5.647,"2022-05-14 20:01:30",5.625,"2022-05-14 20:31:00",1.814,1.816,"2022-05-14 20:03:30",1.812,"2022-05-14 20:55:30",8.57,8.58,"2022-05-14 20:48:30",8.57,"2022-05-14 20:21:00",8.37,8.39,"2022-05-14 20:50:30",8.36,"2022-05-14 20:04:00",18.78,18.8,"2022-05-14 20:59:00",18.76,"2022-05-14 20:01:30",0.3295471,0,0.357,214,50.98,42,1.3,"2022-05-14 20:45:30",0,"2022-05-14 20:00:30",2.442,136.1,18.3,118,4.2,"2022-05-14 20:14:00",1,"2022-05-14 20:59:30",0.012,0
"2022-05-14 22:00:00",16188,65.31,"2022-05-14 21:01:00",12.81,0.662,"2022-05-14 21:00:30",0,"2022-05-14 21:00:30",963,24.67,25.41,"2022-05-14 21:06:30",24.16,"2022-05-14 21:58:30",55.08,56.72,"2022-05-14 22:00:00",52.72,"2022-05-14 21:03:30",25.61,25.77,"2022-05-14 21:01:00",25.36,"2022-05-14 22:00:00",26.57,26.71,"2022-05-14 21:03:00",26.39,"2022-05-14 21:56:30",26.27,26.33,"2022-05-14 21:00:30",26.11,"2022-05-14 21:49:30",26.33,26.4,"2022-05-14 21:36:00",26.24,"2022-05-14 21:14:00",25.9,26,"2022-05-14 21:30:30",25.77,"2022-05-14 21:00:30",25.89,25.98,"2022-05-14 21:06:30",25.81,"2022-05-14 21:00:30",7.759,7.768,"2022-05-14 21:11:00",7.748,"2022-05-14 21:27:30",5.625,5.635,"2022-05-14 21:03:00",5.618,"2022-05-14 21:29:00",1.813,1.815,"2022-05-14 21:32:30",1.81,"2022-05-14 21:29:00",8.57,8.58,"2022-05-14 21:08:30",8.57,"2022-05-14 21:10:30",8.37,8.38,"2022-05-14 21:06:30",8.36,"2022-05-14 21:42:30",18.8,18.82,"2022-05-14 21:58:00",18.78,"2022-05-14 21:09:30",0.3258143,0,0.242,162.9,36.01,343,0.9,"2022-05-14 21:04:30",0,"2022-05-14 21:00:30",1.833,142,13.61,133,3.2,"2022-05-14 21:16:30",0.8,"2022-05-14 21:35:00",0.008,0
"2022-05-14 23:00:00",16189,66.11,"2022-05-14 22:01:00",12.8,0.665,"2022-05-14 22:39:30",0,"2022-05-14 22:00:30",963,23.84,24.75,"2022-05-14 23:00:00",23.31,"2022-05-14 22:37:30",58.53,60.03,"2022-05-14 22:40:30",56.5,"2022-05-14 22:01:00",25.26,25.45,"2022-05-14 22:01:30",25.07,"2022-05-14 22:42:30",26.4,26.52,"2022-05-14 22:01:00",26.29,"2022-05-14 22:54:00",26.13,26.27,"2022-05-14 22:01:30",26.09,"2022-05-14 22:39:30",26.32,26.4,"2022-05-14 22:07:00",26.24,"2022-05-14 22:43:30",25.92,26,"2022-05-14 22:51:00",25.83,"2022-05-14 22:26:30",25.93,26.07,"2022-05-14 22:31:30",25.79,"2022-05-14 22:00:30",7.73,7.761,"2022-05-14 22:03:30",7.709,"2022-05-14 22:59:00",5.612,5.625,"2022-05-14 22:02:00",5.6,"2022-05-14 22:47:30",1.812,1.815,"2022-05-14 22:17:00",1.81,"2022-05-14 22:46:00",8.57,8.58,"2022-05-14 22:12:00",8.57,"2022-05-14 22:26:00",8.38,8.39,"2022-05-14 22:59:00",8.37,"2022-05-14 22:10:00",18.82,18.84,"2022-05-14 22:45:00",18.81,"2022-05-14 22:01:30",0.3244625,0,0.332,178.1,68.41,146,3.2,"2022-05-14 22:49:00",0,"2022-05-14 22:00:30",2.64,133.6,14.92,129,7.4,"2022-05-14 22:51:30",0.9,"2022-05-14 22:08:00",0.01,0
"2022-05-15 00:00:00",16190,64.17,"2022-05-14 23:59:30",12.79,0.672,"2022-05-14 23:02:00",0,"2022-05-14 23:00:30",963,24.7,24.96,"2022-05-14 23:21:30",24.36,"2022-05-14 23:58:30",59.81,61.34,"2022-05-15 00:00:00",58.33,"2022-05-14 23:01:00",25.11,25.13,"2022-05-14 23:00:30",25.03,"2022-05-14 23:58:30",26.23,26.38,"2022-05-14 23:01:00",26.12,"2022-05-14 23:22:00",26.09,26.14,"2022-05-14 23:02:00",25.96,"2022-05-14 23:59:30",26.28,26.4,"2022-05-14 23:21:30",26.17,"2022-05-14 23:23:30",25.93,26,"2022-05-14 23:00:30",25.86,"2022-05-14 23:10:00",25.97,26.05,"2022-05-14 23:25:30",25.87,"2022-05-14 23:22:00",7.715,7.725,"2022-05-14 23:36:30",7.709,"2022-05-14 23:00:30",5.599,5.613,"2022-05-14 23:09:30",5.588,"2022-05-14 23:48:00",1.809,1.811,"2022-05-14 23:00:30",1.805,"2022-05-14 23:40:00",8.57,8.59,"2022-05-14 23:02:30",8.57,"2022-05-14 23:06:30",8.38,8.39,"2022-05-14 23:59:00",8.37,"2022-05-14 23:26:00",18.84,18.86,"2022-05-14 23:26:00",18.82,"2022-05-14 23:01:30",0.3176433,0,0.532,193,83.2,10,2.7,"2022-05-14 23:55:00",0,"2022-05-14 23:00:30",3.438,123.4,12.9,125,6.1,"2022-05-14 23:48:00",1.4,"2022-05-14 23:03:00",0.016,0
"2022-05-15 01:00:00",16191,64.13,"2022-05-15 00:04:30",12.78,0.683,"2022-05-15 00:00:30",0,"2022-05-15 00:00:30",962,23.85,24.38,"2022-05-15 00:06:30",23.32,"2022-05-15 00:59:00",63.99,67.12,"2022-05-15 01:00:00",60.94,"2022-05-15 00:00:30",25.1,25.13,"2022-05-15 00:02:00",25,"2022-05-15 00:57:00",26.05,26.22,"2022-05-15 00:01:00",25.94,"2022-05-15 00:40:00",25.93,26.11,"2022-05-15 00:02:00",25.88,"2022-05-15 00:39:30",26.18,26.31,"2022-05-15 00:05:00",26.06,"2022-05-15 00:42:00",25.93,26,"2022-05-15 00:07:30",25.86,"2022-05-15 00:53:00",26,26.11,"2022-05-15 00:18:00",25.86,"2022-05-15 00:07:00",7.712,7.719,"2022-05-15 00:02:00",7.696,"2022-05-15 00:58:30",5.592,5.6,"2022-05-15 00:06:00",5.583,"2022-05-15 00:56:00",1.809,1.821,"2022-05-15 00:43:00",1.806,"2022-05-15 00:04:00",8.58,8.59,"2022-05-15 00:38:30",8.57,"2022-05-15 00:12:00",8.38,8.4,"2022-05-15 00:09:00",8.35,"2022-05-15 00:41:30",18.85,18.87,"2022-05-15 00:40:30",18.84,"2022-05-15 00:11:00",0.3174284,0,0.438,240.4,69.85,327,1.3,"2022-05-15 00:31:00",0,"2022-05-15 00:00:30",2.797,127.7,14.23,135,5.5,"2022-05-15 00:04:00",1.1,"2022-05-15 00:03:30",0.012,0
"2022-05-15 02:00:00",16192,64.7,"2022-05-15 01:00:30",12.76,0.659,"2022-05-15 01:56:30",0,"2022-05-15 01:00:30",962,22.99,23.32,"2022-05-15 01:00:30",22.72,"2022-05-15 02:00:00",68.16,70.13,"2022-05-15 02:00:00",66.53,"2022-05-15 01:03:00",24.95,25.13,"2022-05-15 01:03:00",24.86,"2022-05-15 01:34:30",26.02,26.06,"2022-05-15 01:02:30",25.93,"2022-05-15 01:50:30",25.89,25.92,"2022-05-15 01:06:30",25.75,"2022-05-15 01:58:30",26.14,26.2,"2022-05-15 01:18:00",26.06,"2022-05-15 01:59:30",25.93,26,"2022-05-15 01:12:00",25.83,"2022-05-15 01:31:30",26.02,26.11,"2022-05-15 01:24:30",25.91,"2022-05-15 01:12:00",7.701,7.715,"2022-05-15 01:06:00",7.686,"2022-05-15 01:59:00",5.578,5.593,"2022-05-15 01:00:30",5.569,"2022-05-15 01:55:30",1.805,1.826,"2022-05-15 01:02:00",1.802,"2022-05-15 01:48:30",8.57,8.58,"2022-05-15 01:01:30",8.57,"2022-05-15 01:37:00",8.36,8.37,"2022-05-15 01:51:30",8.35,"2022-05-15 01:05:30",18.87,18.89,"2022-05-15 02:00:00",18.85,"2022-05-15 01:04:00",0.3171792,0,0.39,202.6,58.77,134,1.6,"2022-05-15 01:08:00",0,"2022-05-15 01:01:30",2.077,135.4,15.79,119,3.7,"2022-05-15 01:09:00",0.8,"2022-05-15 01:35:00",0.011,0
"2022-05-15 03:00:00",16193,65.04,"2022-05-15 02:02:30",12.72,0.682,"2022-05-15 02:57:30",0,"2022-05-15 02:00:30",962,22.32,22.71,"2022-05-15 02:02:30",22.07,"2022-05-15 02:57:00",71.71,72.85,"2022-05-15 02:52:00",69.53,"2022-05-15 02:01:00",24.8,24.92,"2022-05-15 02:00:30",24.66,"2022-05-15 02:43:00",25.88,26.02,"2022-05-15 02:09:30",25.75,"2022-05-15 02:56:30",25.76,25.9,"2022-05-15 02:02:00",25.69,"2022-05-15 02:29:00",26.14,26.2,"2022-05-15 02:23:30",26.06,"2022-05-15 02:13:30",25.9,25.98,"2022-05-15 02:02:00",25.77,"2022-05-15 02:48:30",26.03,26.11,"2022-05-15 02:10:00",25.93,"2022-05-15 02:53:00",7.665,7.692,"2022-05-15 02:36:00",7.633,"2022-05-15 02:08:00",5.572,5.578,"2022-05-15 02:03:30",5.566,"2022-05-15 02:06:00",1.805,1.807,"2022-05-15 02:14:00",1.802,"2022-05-15 02:05:00",8.57,8.57,"2022-05-15 02:00:30",8.56,"2022-05-15 02:58:00",8.36,8.38,"2022-05-15 02:34:30",8.36,"2022-05-15 02:04:30",18.88,18.91,"2022-05-15 02:41:00",18.86,"2022-05-15 02:04:30",0.2416441,0,0.29,208.6,64.28,210,1.2,"2022-05-15 02:52:30",0,"2022-05-15 02:00:30",1.937,132.5,14.61,119,4.4,"2022-05-15 02:52:00",0.6,"2022-05-15 02:48:30",0,0
"2022-05-15 04:00:00",16194,64.91,"2022-05-15 03:33:00",12.73,0.649,"2022-05-15 03:08:00",0,"2022-05-15 03:00:30",962,21.84,22.18,"2022-05-15 03:02:30",21.36,"2022-05-15 03:59:30",74.46,76.9,"2022-05-15 04:00:00",72,"2022-05-15 03:01:30",24.6,24.71,"2022-05-15 03:00:30",24.47,"2022-05-15 03:55:00",25.78,25.85,"2022-05-15 03:01:00",25.6,"2022-05-15 03:52:00",25.69,25.74,"2022-05-15 03:11:30",25.67,"2022-05-15 03:36:00",26.11,26.2,"2022-05-15 03:01:00",26,"2022-05-15 03:45:30",25.86,25.96,"2022-05-15 03:04:00",25.74,"2022-05-15 03:29:00",26.04,26.11,"2022-05-15 03:22:00",25.92,"2022-05-15 03:51:00",7.594,7.663,"2022-05-15 03:02:30",7.562,"2022-05-15 03:39:00",5.561,5.569,"2022-05-15 03:02:00",5.554,"2022-05-15 03:43:00",1.802,1.804,"2022-05-15 03:00:30",1.799,"2022-05-15 04:00:00",8.56,8.57,"2022-05-15 03:07:00",8.55,"2022-05-15 03:25:00",8.37,8.38,"2022-05-15 03:19:30",8.36,"2022-05-15 03:02:30",18.9,18.92,"2022-05-15 03:48:30",18.88,"2022-05-15 03:02:00",0.3137179,0,0.326,196,54.81,204,2.2,"2022-05-15 03:06:30",0,"2022-05-15 03:02:30",1.933,134.1,14.55,146,3.5,"2022-05-15 03:58:30",0.7,"2022-05-15 03:37:30",0.008,0
"2022-05-15 05:00:00",16195,64.23,"2022-05-15 04:45:30",12.71,0.624,"2022-05-15 04:39:30",0,"2022-05-15 04:00:30",962,21.43,21.66,"2022-05-15 04:36:30",21.16,"2022-05-15 04:59:00",77.22,78.49,"2022-05-15 05:00:00",76.24,"2022-05-15 04:34:00",24.49,24.52,"2022-05-15 04:02:30",24.41,"2022-05-15 04:39:30",25.64,25.73,"2022-05-15 04:02:00",25.56,"2022-05-15 04:51:30",25.65,25.71,"2022-05-15 04:10:30",25.51,"2022-05-15 04:53:30",26.02,26.17,"2022-05-15 04:11:30",25.89,"2022-05-15 04:42:30",25.81,26,"2022-05-15 04:22:00",25.69,"2022-05-15 04:57:30",26.03,26.11,"2022-05-15 04:14:00",25.89,"2022-05-15 04:26:30",7.555,7.581,"2022-05-15 04:59:00",7.542,"2022-05-15 04:51:00",5.554,5.566,"2022-05-15 04:01:00",5.547,"2022-05-15 04:50:30",1.799,1.803,"2022-05-15 04:47:30",1.796,"2022-05-15 04:43:30",8.56,8.57,"2022-05-15 04:32:30",8.55,"2022-05-15 04:26:30",8.37,8.38,"2022-05-15 04:27:00",8.36,"2022-05-15 04:02:00",18.91,18.93,"2022-05-15 04:42:30",18.89,"2022-05-15 04:01:00",0.3130855,0,0.317,204.2,34.05,136,1.3,"2022-05-15 04:32:30",0,"2022-05-15 04:00:30",1.63,156.6,26.41,201,2.9,"2022-05-15 04:26:00",0.4,"2022-05-15 04:33:30",0.008,0
"2022-05-15 06:00:00",16196,64.52,"2022-05-15 05:00:30",12.69,0.674,"2022-05-15 05:00:30",0,"2022-05-15 05:00:30",963,20.43,21.1,"2022-05-15 05:00:30",19.98,"2022-05-15 05:54:30",80.7,82.5,"2022-05-15 06:00:00",77.8,"2022-05-15 05:01:00",24.31,24.49,"2022-05-15 05:00:30",24.15,"2022-05-15 05:56:30",25.55,25.65,"2022-05-15 05:00:30",25.42,"2022-05-15 05:53:30",25.5,25.61,"2022-05-15 05:00:30",25.48,"2022-05-15 05:02:00",25.93,26.02,"2022-05-15 05:02:30",25.85,"2022-05-15 05:12:00",25.75,25.86,"2022-05-15 05:08:00",25.66,"2022-05-15 05:27:30",26.02,26.11,"2022-05-15 05:05:30",25.91,"2022-05-15 05:21:00",7.576,7.604,"2022-05-15 05:11:30",7.555,"2022-05-15 05:01:30",5.544,5.552,"2022-05-15 05:01:30",5.537,"2022-05-15 05:33:00",1.799,1.802,"2022-05-15 05:00:30",1.797,"2022-05-15 05:15:30",8.56,8.57,"2022-05-15 05:11:00",8.55,"2022-05-15 05:56:30",8.37,8.38,"2022-05-15 05:25:00",8.36,"2022-05-15 05:01:00",18.92,18.94,"2022-05-15 05:59:30",18.91,"2022-05-15 05:01:30",0.3654119,0,0.282,203.9,27.15,199,1.2,"2022-05-15 05:29:00",0,"2022-05-15 05:06:30",1.498,202.7,11.29,195,2.5,"2022-05-15 05:24:00",0.5,"2022-05-15 05:44:30",0.012,0.001
"2022-05-15 07:00:00",16197,61.22,"2022-05-15 07:00:00",12.7,12.77,"2022-05-15 06:01:30",0.002,"2022-05-15 06:03:00",964,20.83,22.33,"2022-05-15 07:00:00",19.92,"2022-05-15 06:07:00",80.6,83,"2022-05-15 06:06:30",77.05,"2022-05-15 06:59:30",24.14,24.28,"2022-05-15 06:55:30",24.07,"2022-05-15 06:11:30",25.43,25.46,"2022-05-15 06:03:30",25.36,"2022-05-15 06:57:00",25.48,25.52,"2022-05-15 06:06:30",25.4,"2022-05-15 06:56:30",25.92,25.99,"2022-05-15 06:23:00",25.81,"2022-05-15 06:53:00",25.75,25.79,"2022-05-15 06:04:30",25.65,"2022-05-15 06:58:30",26,26.11,"2022-05-15 06:21:00",25.9,"2022-05-15 06:48:30",7.574,7.588,"2022-05-15 06:56:30",7.549,"2022-05-15 06:19:30",5.536,5.547,"2022-05-15 06:02:00",5.527,"2022-05-15 06:52:00",1.798,1.803,"2022-05-15 06:42:30",1.795,"2022-05-15 06:26:30",8.55,8.56,"2022-05-15 06:06:00",8.55,"2022-05-15 06:49:00",8.37,8.38,"2022-05-15 06:28:00",8.36,"2022-05-15 06:55:00",18.93,18.95,"2022-05-15 06:37:30",18.92,"2022-05-15 06:02:30",1.661007,0,0.653,189.8,34.44,178,2.6,"2022-05-15 06:53:30",0,"2022-05-15 06:00:30",1.679,173.4,22.52,150,4.3,"2022-05-15 06:53:30",0.6,"2022-05-15 06:03:30",0.269,0.309
"2022-05-15 08:00:00",16198,54.4,"2022-05-15 08:00:00",13.09,13.17,"2022-05-15 07:01:30",0.174,"2022-05-15 07:03:30",965,23.53,25.04,"2022-05-15 08:00:00",22.33,"2022-05-15 07:01:00",73.68,76.92,"2022-05-15 07:04:30",68.67,"2022-05-15 07:59:00",24.33,24.49,"2022-05-15 07:48:00",24.15,"2022-05-15 07:03:00",25.32,25.44,"2022-05-15 07:02:00",25.21,"2022-05-15 07:50:30",25.35,25.48,"2022-05-15 07:06:30",25.27,"2022-05-15 07:31:00",25.86,25.99,"2022-05-15 07:15:30",25.73,"2022-05-15 07:54:30",25.74,25.79,"2022-05-15 07:03:30",25.63,"2022-05-15 07:53:00",25.98,26.11,"2022-05-15 07:53:00",25.87,"2022-05-15 07:59:00",7.566,7.591,"2022-05-15 07:37:00",7.542,"2022-05-15 07:42:30",5.53,5.537,"2022-05-15 07:32:30",5.522,"2022-05-15 07:55:00",1.8,1.804,"2022-05-15 07:14:00",1.797,"2022-05-15 07:13:00",8.55,8.56,"2022-05-15 07:15:30",8.54,"2022-05-15 07:02:00",8.37,8.38,"2022-05-15 07:09:00",8.36,"2022-05-15 07:43:00",18.94,18.95,"2022-05-15 07:20:30",18.92,"2022-05-15 07:48:00",4.233979,0,0.903,184.9,53.5,345,3.3,"2022-05-15 07:48:30",0,"2022-05-15 07:02:30",3.289,141.2,19.01,154,7.6,"2022-05-15 07:39:30",0.8,"2022-05-15 07:34:00",0.79,1.121
"2022-05-15 09:00:00",16199,46.39,"2022-05-15 08:47:30",13.51,18.41,"2022-05-15 08:01:30",0.163,"2022-05-15 08:33:30",965,26.4,27.48,"2022-05-15 09:00:00",24.95,"2022-05-15 08:01:00",64.72,68.57,"2022-05-15 08:06:30",61.96,"2022-05-15 08:34:00",24.7,24.95,"2022-05-15 08:57:00",24.47,"2022-05-15 08:01:00",25.26,25.39,"2022-05-15 08:42:30",25.17,"2022-05-15 08:04:00",25.28,25.35,"2022-05-15 08:06:00",25.25,"2022-05-15 08:10:30",25.76,25.85,"2022-05-15 08:02:30",25.65,"2022-05-15 08:40:30",25.73,25.79,"2022-05-15 08:08:30",25.63,"2022-05-15 08:19:00",25.94,26.01,"2022-05-15 08:39:30",25.83,"2022-05-15 08:25:30",7.593,7.63,"2022-05-15 08:57:00",7.568,"2022-05-15 08:00:30",5.527,5.532,"2022-05-15 08:03:30",5.52,"2022-05-15 08:53:30",1.797,1.799,"2022-05-15 08:00:30",1.795,"2022-05-15 08:40:00",8.55,8.56,"2022-05-15 08:11:30",8.54,"2022-05-15 08:50:30",8.36,8.37,"2022-05-15 08:00:30",8.35,"2022-05-15 08:48:30",18.93,18.95,"2022-05-15 08:04:30",18.91,"2022-05-15 08:46:00",9.637997,0,0.992,92.8,93.6,190,3,"2022-05-15 08:10:00",0,"2022-05-15 08:04:00",4.237,121.7,18,147,7.2,"2022-05-15 08:47:00",0.8,"2022-05-15 08:08:00",1.929,1.93
"2022-05-15 10:00:00",16200,45.89,"2022-05-15 10:00:00",13.49,18.97,"2022-05-15 09:00:30",0.13,"2022-05-15 09:08:30",965,27.79,28.93,"2022-05-15 09:55:30",27.04,"2022-05-15 09:19:30",61.66,63.62,"2022-05-15 09:26:30",58.85,"2022-05-15 09:55:30",25.27,25.56,"2022-05-15 09:58:30",24.92,"2022-05-15 09:01:00",25.38,25.44,"2022-05-15 09:22:00",25.24,"2022-05-15 09:01:00",25.27,25.33,"2022-05-15 09:13:00",25.24,"2022-05-15 09:34:30",25.73,25.79,"2022-05-15 09:14:00",25.65,"2022-05-15 09:25:30",25.65,25.77,"2022-05-15 09:00:30",25.52,"2022-05-15 09:29:30",25.91,26.04,"2022-05-15 09:42:00",25.83,"2022-05-15 09:52:30",7.634,7.663,"2022-05-15 09:50:00",7.604,"2022-05-15 09:13:00",5.521,5.532,"2022-05-15 09:24:00",5.515,"2022-05-15 09:33:30",1.795,1.797,"2022-05-15 09:30:30",1.794,"2022-05-15 09:34:00",8.54,8.55,"2022-05-15 09:01:30",8.53,"2022-05-15 09:46:30",8.36,8.37,"2022-05-15 09:02:00",8.35,"2022-05-15 09:19:00",18.89,18.92,"2022-05-15 09:01:30",18.84,"2022-05-15 09:59:00",11.13456,0,1.053,77.34,87.9,29,3.6,"2022-05-15 09:51:30",0,"2022-05-15 09:00:30",4.534,115.6,19.19,140,8.6,"2022-05-15 09:45:30",1.5,"2022-05-15 09:10:30",2.276,2.607
"2022-05-15 11:00:00",16201,43.78,"2022-05-15 10:31:30",13.46,18.35,"2022-05-15 10:30:30",0.1,"2022-05-15 10:11:00",964,29.13,30.46,"2022-05-15 10:25:30",28.41,"2022-05-15 10:12:00",58.02,60.49,"2022-05-15 10:13:00",54.23,"2022-05-15 10:26:00",25.81,26.17,"2022-05-15 10:59:30",25.49,"2022-05-15 10:06:00",25.51,25.65,"2022-05-15 10:45:30",25.36,"2022-05-15 10:18:00",25.27,25.31,"2022-05-15 10:21:30",25.24,"2022-05-15 10:13:00",25.74,25.79,"2022-05-15 10:01:00",25.63,"2022-05-15 10:05:30",25.57,25.72,"2022-05-15 10:15:30",25.46,"2022-05-15 10:50:00",25.88,25.95,"2022-05-15 10:04:30",25.8,"2022-05-15 10:51:00",7.69,7.719,"2022-05-15 10:51:30",7.65,"2022-05-15 10:00:30",5.524,5.53,"2022-05-15 10:19:30",5.517,"2022-05-15 10:42:30",1.795,1.798,"2022-05-15 10:19:00",1.793,"2022-05-15 10:27:30",8.53,8.54,"2022-05-15 10:10:30",8.52,"2022-05-15 10:53:30",8.35,8.37,"2022-05-15 10:10:00",8.34,"2022-05-15 10:54:30",18.82,18.86,"2022-05-15 10:01:00",18.78,"2022-05-15 10:59:00",12.32136,0,1.115,86.2,85.5,254,4.6,"2022-05-15 10:18:00",0,"2022-05-15 10:05:30",4.028,115.4,23.13,111,8.2,"2022-05-15 10:29:00",1,"2022-05-15 10:05:00",2.565,3.089
"2022-05-15 12:00:00",16202,47.08,"2022-05-15 11:58:00",13.46,19.22,"2022-05-15 11:50:30",0.136,"2022-05-15 11:45:00",963,30,30.87,"2022-05-15 11:51:30",29.2,"2022-05-15 11:07:30",55.37,57.8,"2022-05-15 11:07:30",52.72,"2022-05-15 11:52:30",26.2,26.41,"2022-05-15 11:52:30",26.07,"2022-05-15 11:04:30",25.69,25.83,"2022-05-15 11:49:30",25.56,"2022-05-15 11:29:00",25.28,25.37,"2022-05-15 12:00:00",25.27,"2022-05-15 11:00:30",25.75,25.79,"2022-05-15 11:06:00",25.69,"2022-05-15 11:20:00",25.54,25.6,"2022-05-15 11:04:30",25.44,"2022-05-15 11:59:00",25.88,25.93,"2022-05-15 11:24:30",25.79,"2022-05-15 11:12:30",7.726,7.745,"2022-05-15 11:37:30",7.696,"2022-05-15 11:04:30",5.53,5.537,"2022-05-15 11:32:30",5.525,"2022-05-15 11:00:30",1.797,1.798,"2022-05-15 11:26:30",1.795,"2022-05-15 11:01:30",8.52,8.53,"2022-05-15 11:03:00",8.51,"2022-05-15 11:55:00",8.34,8.35,"2022-05-15 11:09:00",8.33,"2022-05-15 11:55:00",18.76,18.79,"2022-05-15 11:00:30",18.72,"2022-05-15 12:00:00",11.47104,0,0.967,153.8,92.6,45,3.7,"2022-05-15 11:57:30",0,"2022-05-15 11:20:00",4.125,128.8,20.98,116,8,"2022-05-15 11:51:30",1.1,"2022-05-15 11:22:30",2.423,3.332
"2022-05-15 13:00:00",16203,47.2,"2022-05-15 12:00:30",13.22,14.3,"2022-05-15 12:30:30",0.001,"2022-05-15 12:24:30",962,30.88,31.81,"2022-05-15 12:53:00",30.24,"2022-05-15 12:05:00",52.71,54.79,"2022-05-15 12:05:00",50.23,"2022-05-15 12:53:30",26.55,26.78,"2022-05-15 12:58:30",26.33,"2022-05-15 12:04:30",25.89,26.06,"2022-05-15 12:58:00",25.79,"2022-05-15 12:15:00",25.38,25.49,"2022-05-15 12:47:30",25.27,"2022-05-15 12:02:00",25.75,25.79,"2022-05-15 12:02:30",25.67,"2022-05-15 12:21:30",25.54,25.59,"2022-05-15 12:01:30",25.47,"2022-05-15 12:22:30",25.85,25.92,"2022-05-15 12:07:00",25.77,"2022-05-15 12:15:30",7.765,7.784,"2022-05-15 12:41:30",7.742,"2022-05-15 12:00:30",5.535,5.544,"2022-05-15 12:44:30",5.53,"2022-05-15 12:01:00",1.797,1.801,"2022-05-15 12:33:30",1.793,"2022-05-15 12:47:00",8.52,8.53,"2022-05-15 12:47:00",8.51,"2022-05-15 12:00:30",8.32,8.33,"2022-05-15 12:27:00",8.31,"2022-05-15 12:57:30",18.7,18.73,"2022-05-15 12:07:00",18.66,"2022-05-15 12:56:00",11.90048,0,1.024,154.4,91.4,43,4.8,"2022-05-15 12:39:30",0,"2022-05-15 12:02:00",3.883,123.8,21.63,96,7.8,"2022-05-15 12:39:30",0.7,"2022-05-15 12:52:00",2.54,3.315
"2022-05-15 14:00:00",16204,47.65,"2022-05-15 13:01:00",13.43,18.87,"2022-05-15 13:27:30",0.127,"2022-05-15 13:57:00",961,31.2,31.94,"2022-05-15 13:59:30",30.7,"2022-05-15 13:33:00",51.18,52.72,"2022-05-15 13:31:30",48.45,"2022-05-15 14:00:00",26.82,27,"2022-05-15 13:48:00",26.66,"2022-05-15 13:04:30",26.07,26.22,"2022-05-15 13:54:00",25.96,"2022-05-15 13:23:00",25.48,25.51,"2022-05-15 13:47:00",25.43,"2022-05-15 13:07:30",25.74,25.79,"2022-05-15 13:04:00",25.65,"2022-05-15 13:05:30",25.54,25.59,"2022-05-15 13:04:30",25.42,"2022-05-15 13:54:30",25.87,25.9,"2022-05-15 13:06:00",25.79,"2022-05-15 13:03:30",7.803,7.821,"2022-05-15 13:40:00",7.775,"2022-05-15 13:02:30",5.542,5.552,"2022-05-15 13:42:30",5.534,"2022-05-15 13:00:30",1.795,1.797,"2022-05-15 13:10:30",1.793,"2022-05-15 13:14:00",8.52,8.53,"2022-05-15 13:07:00",8.51,"2022-05-15 13:32:30",8.31,8.32,"2022-05-15 13:12:00",8.3,"2022-05-15 13:36:00",18.65,18.68,"2022-05-15 13:01:00",18.63,"2022-05-15 13:58:30",9.539663,0,1.033,64.61,63.67,83,4.6,"2022-05-15 13:50:00",0,"2022-05-15 13:19:30",3.721,108.4,21.63,100,6.8,"2022-05-15 13:51:30",0,"2022-05-15 13:18:30",2.04,3.042
"2022-05-15 15:00:00",16205,48.99,"2022-05-15 14:08:30",13.43,18.28,"2022-05-15 14:58:30",0.129,"2022-05-15 14:39:00",961,31.36,31.92,"2022-05-15 14:02:00",30.9,"2022-05-15 14:30:00",49.82,50.89,"2022-05-15 14:31:00",48.4,"2022-05-15 14:05:00",26.93,27,"2022-05-15 14:10:00",26.88,"2022-05-15 14:03:30",26.24,26.35,"2022-05-15 14:59:00",26.13,"2022-05-15 14:39:00",25.58,25.71,"2022-05-15 14:57:00",25.48,"2022-05-15 14:00:30",25.75,25.79,"2022-05-15 14:57:30",25.67,"2022-05-15 14:07:30",25.54,25.59,"2022-05-15 14:09:00",25.46,"2022-05-15 14:04:00",25.87,25.9,"2022-05-15 14:00:30",25.79,"2022-05-15 14:38:00",7.815,7.827,"2022-05-15 14:51:30",7.804,"2022-05-15 14:33:00",5.548,5.556,"2022-05-15 14:47:00",5.539,"2022-05-15 14:03:30",1.797,1.801,"2022-05-15 14:36:00",1.794,"2022-05-15 14:16:00",8.52,8.53,"2022-05-15 15:00:00",8.51,"2022-05-15 14:08:00",8.3,8.31,"2022-05-15 14:02:00",8.29,"2022-05-15 15:00:00",18.62,18.64,"2022-05-15 14:04:30",18.61,"2022-05-15 14:48:30",7.752794,0,1.083,61.72,66.47,54,3.4,"2022-05-15 14:56:00",0,"2022-05-15 14:04:00",4.033,102.1,20.24,88,8.5,"2022-05-15 14:22:00",1.5,"2022-05-15 14:39:00",1.656,2.533
"2022-05-15 16:00:00",16206,51,"2022-05-15 15:00:30",13.43,18.31,"2022-05-15 15:00:30",0.132,"2022-05-15 15:15:00",961,30.87,31.48,"2022-05-15 15:50:00",30.56,"2022-05-15 15:18:00",52.04,53.49,"2022-05-15 15:32:30",50.31,"2022-05-15 15:58:30",26.94,27.02,"2022-05-15 15:20:00",26.88,"2022-05-15 15:01:00",26.41,26.47,"2022-05-15 15:39:30",26.28,"2022-05-15 15:01:00",25.69,25.71,"2022-05-15 15:06:00",25.63,"2022-05-15 15:00:30",25.76,25.89,"2022-05-15 15:56:00",25.67,"2022-05-15 15:09:30",25.54,25.59,"2022-05-15 15:46:00",25.44,"2022-05-15 15:23:00",25.87,25.9,"2022-05-15 15:02:00",25.77,"2022-05-15 15:11:00",7.812,7.831,"2022-05-15 15:10:00",7.788,"2022-05-15 15:52:30",5.551,5.559,"2022-05-15 15:41:30",5.544,"2022-05-15 15:01:30",1.798,1.799,"2022-05-15 15:34:30",1.795,"2022-05-15 15:02:30",8.52,8.54,"2022-05-15 15:12:30",8.52,"2022-05-15 15:23:00",8.3,8.31,"2022-05-15 15:52:30",8.3,"2022-05-15 15:07:00",18.62,18.63,"2022-05-15 15:57:00",18.61,"2022-05-15 15:02:30",6.117213,0,0.905,56.59,54.08,327,2.4,"2022-05-15 15:15:00",0,"2022-05-15 15:00:30",3.599,88.1,21.71,133,7,"2022-05-15 15:01:00",1.1,"2022-05-15 15:59:30",1.296,1.828
"2022-05-15 17:00:00",16207,52.81,"2022-05-15 16:06:30",13.19,13.26,"2022-05-15 17:00:00",0.001,"2022-05-15 16:47:30",961,30.25,31.16,"2022-05-15 16:00:30",29.52,"2022-05-15 16:56:00",53.41,55.85,"2022-05-15 17:00:00",50.88,"2022-05-15 16:00:30",26.91,27.02,"2022-05-15 16:00:30",26.71,"2022-05-15 16:57:00",26.43,26.53,"2022-05-15 17:00:00",26.35,"2022-05-15 16:37:30",25.75,25.88,"2022-05-15 16:47:00",25.69,"2022-05-15 16:00:30",25.87,25.99,"2022-05-15 16:20:00",25.73,"2022-05-15 16:03:00",25.54,25.59,"2022-05-15 16:31:30",25.46,"2022-05-15 16:46:00",25.87,25.9,"2022-05-15 16:01:30",25.79,"2022-05-15 16:08:30",7.797,7.818,"2022-05-15 16:19:00",7.771,"2022-05-15 16:47:30",5.558,5.566,"2022-05-15 16:23:30",5.552,"2022-05-15 16:00:30",1.801,1.803,"2022-05-15 16:34:00",1.797,"2022-05-15 16:55:00",8.52,8.53,"2022-05-15 16:23:00",8.51,"2022-05-15 16:13:00",8.31,8.31,"2022-05-15 16:48:00",8.3,"2022-05-15 16:00:30",18.63,18.64,"2022-05-15 16:38:30",18.61,"2022-05-15 16:06:00",2.69619,0,0.917,58.1,53.64,6,2.9,"2022-05-15 16:29:30",0,"2022-05-15 16:02:30",3.299,81.1,19.15,40,6,"2022-05-15 16:23:30",0.8,"2022-05-15 16:01:30",0.551,1.01
"2022-05-15 18:00:00",16208,56.65,"2022-05-15 17:00:30",12.93,0.649,"2022-05-15 18:00:00",0,"2022-05-15 17:24:30",962,28.96,29.52,"2022-05-15 17:00:30",28.41,"2022-05-15 17:58:00",57.36,59.64,"2022-05-15 17:59:30",55.58,"2022-05-15 17:01:00",26.68,26.81,"2022-05-15 17:02:00",26.51,"2022-05-15 17:45:30",26.5,26.61,"2022-05-15 17:16:00",26.38,"2022-05-15 17:25:30",25.89,25.92,"2022-05-15 17:20:30",25.72,"2022-05-15 17:02:00",25.94,25.99,"2022-05-15 17:04:30",25.85,"2022-05-15 17:26:30",25.56,25.64,"2022-05-15 17:40:30",25.46,"2022-05-15 17:02:30",25.87,25.9,"2022-05-15 17:03:30",25.77,"2022-05-15 17:56:00",7.766,7.794,"2022-05-15 17:05:00",7.735,"2022-05-15 17:54:00",5.558,5.569,"2022-05-15 17:15:00",5.549,"2022-05-15 17:50:00",1.801,1.805,"2022-05-15 17:56:30",1.798,"2022-05-15 17:01:00",8.52,8.53,"2022-05-15 17:20:00",8.52,"2022-05-15 17:01:00",8.31,8.32,"2022-05-15 17:21:00",8.3,"2022-05-15 17:26:00",18.65,18.66,"2022-05-15 17:50:00",18.63,"2022-05-15 17:00:30",0.5501289,0,0.588,46.86,41.8,56,1.7,"2022-05-15 17:33:00",0,"2022-05-15 17:02:30",2.384,57.85,16.47,57,4,"2022-05-15 17:01:30",1.1,"2022-05-15 17:59:00",0.077,0.221
"2022-05-15 19:00:00",16209,59.72,"2022-05-15 18:00:30",12.89,0.501,"2022-05-15 18:12:30",0,"2022-05-15 18:00:30",962,27.84,28.39,"2022-05-15 18:02:00",27.31,"2022-05-15 19:00:00",61.63,63.42,"2022-05-15 18:58:30",59.32,"2022-05-15 18:01:00",26.44,26.58,"2022-05-15 18:03:00",26.24,"2022-05-15 18:47:30",26.48,26.62,"2022-05-15 18:08:00",26.37,"2022-05-15 18:50:00",25.9,25.96,"2022-05-15 18:57:30",25.86,"2022-05-15 18:26:00",25.94,26.04,"2022-05-15 18:53:00",25.85,"2022-05-15 18:20:00",25.58,25.72,"2022-05-15 18:26:30",25.5,"2022-05-15 18:17:00",25.87,25.9,"2022-05-15 18:03:30",25.79,"2022-05-15 18:12:00",7.753,7.771,"2022-05-15 18:51:00",7.732,"2022-05-15 18:21:00",5.557,5.566,"2022-05-15 18:25:30",5.549,"2022-05-15 19:00:00",1.804,1.805,"2022-05-15 18:17:00",1.803,"2022-05-15 18:00:30",8.53,8.54,"2022-05-15 18:54:30",8.52,"2022-05-15 18:01:30",8.31,8.33,"2022-05-15 18:50:30",8.31,"2022-05-15 18:14:30",18.67,18.69,"2022-05-15 18:57:00",18.65,"2022-05-15 18:01:30",0.3295789,0,0.398,57.28,36.78,110,1.5,"2022-05-15 18:00:30",0,"2022-05-15 18:01:00",1.723,53.77,11.67,62,3.1,"2022-05-15 18:11:00",0.8,"2022-05-15 18:31:30",0.018,0
"2022-05-15 20:00:00",16210,61.3,"2022-05-15 19:00:30",12.81,0.53,"2022-05-15 19:01:00",0,"2022-05-15 19:00:30",963,26.84,27.35,"2022-05-15 19:02:00",26.19,"2022-05-15 19:59:00",65,67.44,"2022-05-15 20:00:00",62.97,"2022-05-15 19:00:30",26.14,26.41,"2022-05-15 19:05:00",25.93,"2022-05-15 19:59:00",26.44,26.55,"2022-05-15 19:22:00",26.35,"2022-05-15 19:27:30",25.91,25.95,"2022-05-15 19:22:00",25.9,"2022-05-15 19:00:30",25.97,26.1,"2022-05-15 19:56:00",25.9,"2022-05-15 19:05:30",25.65,25.77,"2022-05-15 19:42:30",25.52,"2022-05-15 19:06:00",25.86,25.9,"2022-05-15 19:01:30",25.79,"2022-05-15 19:32:30",7.738,7.758,"2022-05-15 19:01:00",7.715,"2022-05-15 19:55:30",5.552,5.559,"2022-05-15 19:02:00",5.544,"2022-05-15 19:52:30",1.805,1.807,"2022-05-15 19:43:30",1.803,"2022-05-15 19:07:00",8.54,8.55,"2022-05-15 19:22:00",8.53,"2022-05-15 19:46:30",8.32,8.33,"2022-05-15 19:20:30",8.31,"2022-05-15 19:18:30",18.68,18.7,"2022-05-15 19:31:00",18.67,"2022-05-15 19:00:30",0.2493828,0,0.272,75.72,22.71,71,1,"2022-05-15 19:08:00",0,"2022-05-15 19:02:00",1.452,67.9,10.2,70,2.5,"2022-05-15 19:07:30",0.9,"2022-05-15 19:23:30",0.004,0
"2022-05-15 21:00:00",16211,62.52,"2022-05-15 20:00:30",12.82,0.622,"2022-05-15 20:06:30",0,"2022-05-15 20:00:30",963,25.54,26.19,"2022-05-15 20:01:00",25.08,"2022-05-15 20:52:00",69.83,71.83,"2022-05-15 20:51:30",66.88,"2022-05-15 20:00:30",25.8,25.99,"2022-05-15 20:03:30",25.51,"2022-05-15 20:57:30",26.41,26.47,"2022-05-15 20:01:00",26.29,"2022-05-15 20:54:30",25.91,25.94,"2022-05-15 20:23:30",25.88,"2022-05-15 20:34:30",26.04,26.13,"2022-05-15 20:17:00",25.9,"2022-05-15 20:41:30",25.71,25.79,"2022-05-15 20:08:30",25.58,"2022-05-15 20:01:00",25.86,25.9,"2022-05-15 20:00:30",25.79,"2022-05-15 20:22:30",7.691,7.735,"2022-05-15 20:00:30",7.653,"2022-05-15 20:44:00",5.541,5.552,"2022-05-15 21:00:00",5.532,"2022-05-15 20:43:30",1.804,1.806,"2022-05-15 20:59:00",1.803,"2022-05-15 20:08:00",8.54,8.56,"2022-05-15 20:53:00",8.53,"2022-05-15 20:11:00",8.32,8.33,"2022-05-15 20:14:00",8.3,"2022-05-15 20:17:30",18.7,18.72,"2022-05-15 20:54:30",18.69,"2022-05-15 20:00:30",0.325617,0,0.259,64.19,28.24,345,1.3,"2022-05-15 20:54:00",0,"2022-05-15 20:01:00",1.485,67.19,10.7,71,2.8,"2022-05-15 20:54:00",0.7,"2022-05-15 20:02:00",0.012,0
"2022-05-15 22:00:00",16212,63.3,"2022-05-15 21:54:00",12.82,0.62,"2022-05-15 21:15:00",0,"2022-05-15 21:00:30",964,24.9,25.16,"2022-05-15 21:06:30",24.56,"2022-05-15 21:58:30",72.62,74.3,"2022-05-15 22:00:00",71.04,"2022-05-15 21:01:30",25.5,25.58,"2022-05-15 21:01:00",25.32,"2022-05-15 21:56:30",26.25,26.43,"2022-05-15 21:01:30",26.12,"2022-05-15 21:56:30",25.9,25.93,"2022-05-15 21:05:00",25.9,"2022-05-15 21:00:30",26.08,26.17,"2022-05-15 21:21:00",25.94,"2022-05-15 21:04:30",25.73,25.79,"2022-05-15 21:15:30",25.65,"2022-05-15 21:09:00",25.88,25.9,"2022-05-15 21:01:30",25.81,"2022-05-15 21:03:00",7.626,7.676,"2022-05-15 21:00:30",7.549,"2022-05-15 21:59:30",5.606,5.677,"2022-05-15 21:51:30",5.537,"2022-05-15 21:01:30",1.82,1.857,"2022-05-15 22:00:00",1.804,"2022-05-15 21:07:00",8.55,8.58,"2022-05-15 21:54:30",8.53,"2022-05-15 21:33:00",8.32,8.33,"2022-05-15 21:20:30",8.31,"2022-05-15 21:23:30",18.72,18.74,"2022-05-15 21:23:00",18.71,"2022-05-15 21:00:30",0.320203,0,0.301,65.87,33.48,149,0.8,"2022-05-15 21:03:30",0,"2022-05-15 21:02:00",1.528,72.29,11.88,90,2.5,"2022-05-15 21:01:00",0.8,"2022-05-15 21:52:00",0.012,0
"2022-05-15 23:00:00",16213,63,"2022-05-15 22:58:30",12.8,0.679,"2022-05-15 22:02:30",0,"2022-05-15 22:00:30",963,24.48,24.62,"2022-05-15 22:15:00",24.36,"2022-05-15 22:57:30",74.88,75.74,"2022-05-15 23:00:00",73.71,"2022-05-15 22:01:00",25.31,25.38,"2022-05-15 22:01:30",25.24,"2022-05-15 22:32:00",26.14,26.26,"2022-05-15 22:02:00",25.94,"2022-05-15 22:56:00",25.89,25.92,"2022-05-15 22:30:00",25.82,"2022-05-15 22:49:00",26.08,26.2,"2022-05-15 22:48:00",25.96,"2022-05-15 22:54:30",25.73,25.79,"2022-05-15 22:32:30",25.65,"2022-05-15 22:07:30",25.87,25.92,"2022-05-15 22:30:00",25.79,"2022-05-15 22:58:30",7.523,7.552,"2022-05-15 22:02:00",7.507,"2022-05-15 22:47:00",5.617,5.645,"2022-05-15 22:00:30",5.605,"2022-05-15 22:32:30",1.807,1.844,"2022-05-15 22:00:30",1.797,"2022-05-15 22:56:00",8.55,8.58,"2022-05-15 22:04:30",8.53,"2022-05-15 22:34:30",8.32,8.33,"2022-05-15 22:46:00",8.31,"2022-05-15 22:02:30",18.74,18.76,"2022-05-15 22:54:30",18.72,"2022-05-15 22:00:30",0.322514,0,0.4,62.65,30.65,127,1.1,"2022-05-15 22:51:30",0,"2022-05-15 22:03:30",1.636,80.7,12.05,95,2.7,"2022-05-15 22:43:30",0.8,"2022-05-15 22:01:30",0.013,0
"2022-05-16 00:00:00",16214,63.02,"2022-05-15 23:03:30",12.79,0.624,"2022-05-16 00:00:00",0,"2022-05-15 23:00:30",963,23.87,24.36,"2022-05-15 23:00:30",23.51,"2022-05-15 23:58:30",77.6,79.32,"2022-05-15 23:59:30",75.05,"2022-05-15 23:02:00",25.18,25.34,"2022-05-15 23:03:00",25.06,"2022-05-15 23:57:30",26.01,26.08,"2022-05-15 23:02:30",25.92,"2022-05-15 23:36:00",25.81,25.9,"2022-05-15 23:01:00",25.69,"2022-05-15 23:46:30",26.04,26.16,"2022-05-15 23:51:00",25.93,"2022-05-15 23:06:30",25.73,25.79,"2022-05-15 23:01:00",25.63,"2022-05-15 23:21:30",25.87,25.92,"2022-05-15 23:55:30",25.79,"2022-05-15 23:04:00",7.502,7.516,"2022-05-15 23:04:30",7.481,"2022-05-15 23:58:30",5.606,5.618,"2022-05-15 23:01:30",5.596,"2022-05-15 23:56:30",1.8,1.803,"2022-05-15 23:15:00",1.796,"2022-05-15 23:34:00",8.53,8.55,"2022-05-15 23:42:30",8.53,"2022-05-15 23:13:00",8.33,8.33,"2022-05-15 23:28:30",8.32,"2022-05-15 23:02:30",18.75,18.77,"2022-05-15 23:43:00",18.74,"2022-05-15 23:03:00",0.3243441,0,0.254,66.98,32.25,85,0.9,"2022-05-15 23:30:00",0,"2022-05-15 23:01:00",1.447,80.6,14.75,80,2.2,"2022-05-15 23:34:00",0.8,"2022-05-15 23:05:30",0.011,0
"2022-05-16 01:00:00",16215,63.83,"2022-05-16 00:00:30",12.78,0.618,"2022-05-16 00:15:30",0,"2022-05-16 00:00:30",963,22.86,23.49,"2022-05-16 00:02:00",22.4,"2022-05-16 00:58:30",80.9,83.3,"2022-05-16 00:52:30",78.53,"2022-05-16 00:01:00",24.94,25.13,"2022-05-16 00:01:00",24.79,"2022-05-16 00:57:30",25.96,26.06,"2022-05-16 00:09:00",25.77,"2022-05-16 00:58:00",25.7,25.74,"2022-05-16 00:00:30",25.67,"2022-05-16 00:13:30",25.98,26.1,"2022-05-16 00:09:00",25.88,"2022-05-16 00:55:30",25.72,25.79,"2022-05-16 00:04:00",25.63,"2022-05-16 00:55:30",25.87,25.95,"2022-05-16 00:40:30",25.79,"2022-05-16 00:01:00",7.477,7.494,"2022-05-16 00:05:00",7.458,"2022-05-16 00:52:30",5.595,5.603,"2022-05-16 00:03:30",5.588,"2022-05-16 00:27:00",1.799,1.802,"2022-05-16 00:04:00",1.797,"2022-05-16 00:53:00",8.53,8.54,"2022-05-16 00:04:30",8.53,"2022-05-16 00:42:30",8.33,8.34,"2022-05-16 00:19:00",8.32,"2022-05-16 00:08:00",18.77,18.79,"2022-05-16 00:56:00",18.76,"2022-05-16 00:00:30",0.3251323,0,0.138,183.3,51.28,161,0.7,"2022-05-16 00:38:00",0,"2022-05-16 00:00:30",0.436,56.65,65.62,130,1.7,"2022-05-16 00:08:00",0,"2022-05-16 00:12:30",0.009,0
"2022-05-16 02:00:00",16216,64.77,"2022-05-16 01:22:00",12.77,0.623,"2022-05-16 01:18:00",0,"2022-05-16 01:00:30",963,22.14,22.53,"2022-05-16 01:15:00",21.75,"2022-05-16 01:48:30",84.2,86.2,"2022-05-16 02:00:00",82.2,"2022-05-16 01:18:00",24.68,24.87,"2022-05-16 01:00:30",24.49,"2022-05-16 01:59:30",25.82,25.88,"2022-05-16 01:02:30",25.73,"2022-05-16 01:33:30",25.69,25.75,"2022-05-16 01:14:00",25.64,"2022-05-16 01:58:30",25.95,26.05,"2022-05-16 01:03:00",25.87,"2022-05-16 01:52:00",25.73,25.79,"2022-05-16 01:03:00",25.63,"2022-05-16 01:24:30",25.87,25.92,"2022-05-16 01:02:30",25.79,"2022-05-16 01:46:30",7.453,7.474,"2022-05-16 01:06:00",7.436,"2022-05-16 01:54:00",5.587,5.598,"2022-05-16 01:03:30",5.578,"2022-05-16 01:50:00",1.795,1.797,"2022-05-16 01:00:30",1.793,"2022-05-16 01:58:30",8.53,8.54,"2022-05-16 01:17:30",8.53,"2022-05-16 01:32:30",8.33,8.34,"2022-05-16 01:08:00",8.32,"2022-05-16 01:17:00",18.79,18.8,"2022-05-16 01:15:00",18.78,"2022-05-16 01:00:30",0.3271835,0,0.144,104.7,56.33,201,1.1,"2022-05-16 01:05:00",0,"2022-05-16 01:00:30",0.64,93.4,68.73,208,1.6,"2022-05-16 01:05:30",0,"2022-05-16 01:19:30",0.009,0
"2022-05-16 03:00:00",16217,64.56,"2022-05-16 02:32:00",12.75,0.649,"2022-05-16 02:17:30",0,"2022-05-16 02:00:30",962,21.86,22.13,"2022-05-16 02:21:30",21.55,"2022-05-16 02:58:30",85.3,86.4,"2022-05-16 02:07:00",84.3,"2022-05-16 02:19:00",24.49,24.55,"2022-05-16 02:04:30",24.42,"2022-05-16 02:57:00",25.68,25.85,"2022-05-16 02:02:00",25.56,"2022-05-16 02:50:30",25.63,25.69,"2022-05-16 02:00:30",25.48,"2022-05-16 02:54:00",25.94,26,"2022-05-16 02:19:30",25.85,"2022-05-16 02:02:30",25.75,25.79,"2022-05-16 02:02:00",25.67,"2022-05-16 02:04:00",25.87,25.95,"2022-05-16 02:18:30",25.75,"2022-05-16 02:32:00",7.431,7.449,"2022-05-16 02:01:30",7.416,"2022-05-16 02:53:30",5.578,5.586,"2022-05-16 02:02:00",5.569,"2022-05-16 02:59:00",1.794,1.797,"2022-05-16 02:27:00",1.79,"2022-05-16 02:35:00",8.53,8.54,"2022-05-16 02:20:30",8.52,"2022-05-16 02:47:30",8.33,8.34,"2022-05-16 02:31:00",8.32,"2022-05-16 02:08:00",18.8,18.81,"2022-05-16 02:16:30",18.79,"2022-05-16 02:02:30",0.3214697,0,0.212,43.13,46.14,29,0.8,"2022-05-16 02:09:30",0,"2022-05-16 02:00:30",1.153,87.5,33.7,29,2.6,"2022-05-16 02:09:30",0.4,"2022-05-16 02:43:00",0.008,0
"2022-05-16 04:00:00",16218,64.37,"2022-05-16 04:00:00",12.73,0.683,"2022-05-16 03:58:00",0,"2022-05-16 03:00:30",963,21.32,21.56,"2022-05-16 03:00:30",21.16,"2022-05-16 03:48:00",86.4,88,"2022-05-16 03:50:30",84.4,"2022-05-16 03:00:30",24.33,24.49,"2022-05-16 03:01:00",24.24,"2022-05-16 03:52:30",25.58,25.65,"2022-05-16 03:00:30",25.38,"2022-05-16 03:58:00",25.49,25.56,"2022-05-16 03:01:00",25.48,"2022-05-16 03:00:30",25.94,25.99,"2022-05-16 03:01:00",25.84,"2022-05-16 03:51:30",25.72,25.79,"2022-05-16 03:04:00",25.63,"2022-05-16 03:10:30",25.87,25.95,"2022-05-16 03:29:00",25.78,"2022-05-16 03:18:30",7.412,7.423,"2022-05-16 03:16:00",7.4,"2022-05-16 03:58:30",5.565,5.573,"2022-05-16 03:01:30",5.556,"2022-05-16 03:51:00",1.793,1.796,"2022-05-16 03:02:00",1.791,"2022-05-16 03:36:30",8.52,8.53,"2022-05-16 03:28:00",8.52,"2022-05-16 03:39:30",8.33,8.34,"2022-05-16 03:54:00",8.32,"2022-05-16 03:14:00",18.81,18.82,"2022-05-16 03:21:00",18.8,"2022-05-16 03:03:00",0.3198196,0,0.202,230.3,27.9,153,1.4,"2022-05-16 03:35:00",0,"2022-05-16 03:01:30",0.785,230.2,45.11,185,2.6,"2022-05-16 03:35:00",0,"2022-05-16 03:06:00",0.008,0
"2022-05-16 05:00:00",16219,62.9,"2022-05-16 04:49:30",12.66,0.654,"2022-05-16 04:33:30",0,"2022-05-16 04:00:30",963,21.48,21.68,"2022-05-16 04:30:00",21.23,"2022-05-16 04:09:00",87.3,88.7,"2022-05-16 04:11:00",85.8,"2022-05-16 04:34:00",24.28,24.28,"2022-05-16 04:01:00",24.21,"2022-05-16 04:33:00",25.43,25.52,"2022-05-16 04:00:30",25.38,"2022-05-16 04:10:00",25.46,25.52,"2022-05-16 04:01:00",25.32,"2022-05-16 04:57:00",25.87,25.99,"2022-05-16 04:06:00",25.73,"2022-05-16 05:00:00",25.71,25.79,"2022-05-16 04:30:30",25.61,"2022-05-16 04:55:00",25.87,25.95,"2022-05-16 04:02:00",25.77,"2022-05-16 04:40:00",7.398,7.404,"2022-05-16 04:01:00",7.391,"2022-05-16 04:58:00",5.558,5.569,"2022-05-16 04:07:30",5.549,"2022-05-16 04:53:00",1.79,1.794,"2022-05-16 04:49:30",1.788,"2022-05-16 04:30:30",8.52,8.54,"2022-05-16 04:50:30",8.51,"2022-05-16 04:43:00",8.33,8.35,"2022-05-16 04:12:30",8.32,"2022-05-16 04:00:30",18.82,18.84,"2022-05-16 04:59:30",18.81,"2022-05-16 04:03:30",0.1687623,0,0.145,213.9,22.32,233,0.7,"2022-05-16 04:20:30",0,"2022-05-16 04:01:00",0.852,189,26.19,159,1.5,"2022-05-16 04:50:00",0,"2022-05-16 04:38:30",-0.009,0
"2022-05-16 06:00:00",16220,62.94,"2022-05-16 05:09:00",12.66,0.704,"2022-05-16 05:00:30",0,"2022-05-16 05:00:30",963,21.13,21.4,"2022-05-16 05:02:30",20.9,"2022-05-16 05:53:30",89.7,91.9,"2022-05-16 05:58:00",87.3,"2022-05-16 05:04:00",24.19,24.28,"2022-05-16 05:00:30",24.07,"2022-05-16 05:41:00",25.36,25.44,"2022-05-16 05:00:30",25.21,"2022-05-16 05:52:00",25.31,25.45,"2022-05-16 05:05:30",25.27,"2022-05-16 05:17:00",25.78,25.89,"2022-05-16 05:00:30",25.67,"2022-05-16 05:48:00",25.68,25.79,"2022-05-16 05:29:30",25.56,"2022-05-16 05:41:00",25.85,25.93,"2022-05-16 05:10:30",25.77,"2022-05-16 05:12:30",7.39,7.397,"2022-05-16 05:02:00",7.384,"2022-05-16 05:21:00",5.551,5.559,"2022-05-16 05:31:00",5.542,"2022-05-16 05:29:00",1.791,1.794,"2022-05-16 05:04:00",1.788,"2022-05-16 05:58:00",8.52,8.53,"2022-05-16 05:48:30",8.51,"2022-05-16 05:35:00",8.33,8.34,"2022-05-16 05:16:30",8.32,"2022-05-16 05:32:00",18.83,18.84,"2022-05-16 05:05:30",18.81,"2022-05-16 05:34:00",0.3765213,0,0.11,187.1,17.95,137,0.7,"2022-05-16 05:58:00",0,"2022-05-16 05:00:30",1.064,145.7,21.3,156,2.1,"2022-05-16 05:56:00",0.5,"2022-05-16 05:02:30",0.013,0.001
"2022-05-16 07:00:00",16221,60.42,"2022-05-16 07:00:00",12.68,12.75,"2022-05-16 06:00:30",0.009,"2022-05-16 06:01:30",964,21.61,23.03,"2022-05-16 07:00:00",20.9,"2022-05-16 06:01:30",90.2,91.6,"2022-05-16 06:04:30",86.8,"2022-05-16 07:00:00",24.07,24.15,"2022-05-16 06:59:30",24.05,"2022-05-16 06:03:00",25.22,25.31,"2022-05-16 06:02:00",25.15,"2022-05-16 06:31:30",25.28,25.35,"2022-05-16 06:31:00",25.24,"2022-05-16 06:55:30",25.74,25.79,"2022-05-16 06:14:30",25.67,"2022-05-16 06:01:30",25.6,25.72,"2022-05-16 06:25:30",25.48,"2022-05-16 06:57:00",25.85,25.93,"2022-05-16 06:07:30",25.77,"2022-05-16 06:52:30",7.378,7.384,"2022-05-16 06:00:30",7.375,"2022-05-16 06:19:30",5.546,5.556,"2022-05-16 06:04:00",5.537,"2022-05-16 06:58:30",1.788,1.79,"2022-05-16 06:03:00",1.786,"2022-05-16 06:32:00",8.52,8.53,"2022-05-16 06:02:30",8.51,"2022-05-16 06:29:30",8.34,8.35,"2022-05-16 06:45:30",8.32,"2022-05-16 06:21:00",18.83,18.85,"2022-05-16 06:05:30",18.82,"2022-05-16 06:04:00",1.472319,0,0.402,181.2,55.94,85,1.6,"2022-05-16 06:47:30",0,"2022-05-16 06:11:00",1.672,137.2,25.9,92,4.3,"2022-05-16 06:46:00",0.4,"2022-05-16 06:29:30",0.239,0.305
"2022-05-16 08:00:00",16222,53.15,"2022-05-16 08:00:00",13.1,13.75,"2022-05-16 07:00:30",0.262,"2022-05-16 07:00:30",965,24.38,25.68,"2022-05-16 08:00:00",23.05,"2022-05-16 07:01:00",81.1,86.3,"2022-05-16 07:04:30",75.86,"2022-05-16 07:59:00",24.32,24.49,"2022-05-16 07:47:00",24.1,"2022-05-16 07:04:00",25.22,25.23,"2022-05-16 07:01:00",25.17,"2022-05-16 07:02:30",25.22,25.35,"2022-05-16 07:10:30",25.1,"2022-05-16 07:55:00",25.75,25.79,"2022-05-16 07:05:00",25.65,"2022-05-16 07:01:00",25.55,25.64,"2022-05-16 07:04:00",25.46,"2022-05-16 07:24:00",25.86,25.92,"2022-05-16 07:28:30",25.77,"2022-05-16 07:21:30",7.403,7.478,"2022-05-16 07:55:30",7.372,"2022-05-16 07:07:30",5.536,5.544,"2022-05-16 07:03:00",5.53,"2022-05-16 07:53:00",1.786,1.789,"2022-05-16 07:31:30",1.782,"2022-05-16 07:48:00",8.51,8.52,"2022-05-16 07:02:30",8.5,"2022-05-16 07:45:30",8.34,8.35,"2022-05-16 07:01:30",8.33,"2022-05-16 07:08:30",18.84,18.85,"2022-05-16 07:03:00",18.83,"2022-05-16 07:00:30",4.752161,0,0.722,94.5,75.19,12,2.1,"2022-05-16 07:27:30",0,"2022-05-16 07:00:30",3.522,116.1,16.34,116,6.7,"2022-05-16 07:50:30",0.8,"2022-05-16 07:19:00",0.909,1.106
"2022-05-16 09:00:00",16223,47.11,"2022-05-16 08:46:00",13.52,18.39,"2022-05-16 08:01:30",0.18,"2022-05-16 08:27:30",965,26.84,27.67,"2022-05-16 09:00:00",25.6,"2022-05-16 08:01:00",70.47,75.58,"2022-05-16 08:06:30",66.12,"2022-05-16 08:59:00",24.66,24.92,"2022-05-16 08:52:30",24.47,"2022-05-16 08:09:00",25.22,25.23,"2022-05-16 08:01:00",25.15,"2022-05-16 08:00:30",25.1,25.23,"2022-05-16 08:07:30",25.06,"2022-05-16 08:12:30",25.72,25.79,"2022-05-16 08:02:00",25.6,"2022-05-16 08:24:30",25.54,25.59,"2022-05-16 08:06:00",25.44,"2022-05-16 08:43:00",25.85,25.92,"2022-05-16 08:37:00",25.75,"2022-05-16 08:38:30",7.493,7.52,"2022-05-16 08:50:30",7.461,"2022-05-16 08:03:00",5.532,5.537,"2022-05-16 08:07:00",5.527,"2022-05-16 08:28:30",1.786,1.789,"2022-05-16 08:02:30",1.784,"2022-05-16 08:27:00",8.51,8.52,"2022-05-16 08:29:00",8.5,"2022-05-16 08:04:30",8.33,8.35,"2022-05-16 08:01:00",8.33,"2022-05-16 08:22:30",18.83,18.85,"2022-05-16 08:01:30",18.81,"2022-05-16 08:59:00",9.529116,0,1.167,68.68,62.8,85,3.7,"2022-05-16 08:43:30",0,"2022-05-16 08:31:30",4.468,101,18.55,85,7.5,"2022-05-16 08:23:00",1.9,"2022-05-16 08:07:30",1.909,1.911
"2022-05-16 10:00:00",16224,45.83,"2022-05-16 10:00:00",13.47,19.68,"2022-05-16 09:21:30",0.094,"2022-05-16 09:57:30",964,28.82,30.44,"2022-05-16 10:00:00",27.57,"2022-05-16 09:00:30",61.59,65.81,"2022-05-16 09:00:30",56.53,"2022-05-16 09:59:30",25.17,25.5,"2022-05-16 10:00:00",24.86,"2022-05-16 09:01:00",25.23,25.41,"2022-05-16 09:56:00",25.15,"2022-05-16 09:07:30",25.08,25.14,"2022-05-16 09:58:00",25.06,"2022-05-16 09:01:00",25.64,25.76,"2022-05-16 09:06:00",25.53,"2022-05-16 09:47:00",25.53,25.59,"2022-05-16 09:10:00",25.46,"2022-05-16 09:00:30",25.85,25.9,"2022-05-16 09:00:30",25.75,"2022-05-16 09:45:30",7.518,7.558,"2022-05-16 09:58:30",7.478,"2022-05-16 09:04:00",5.537,5.547,"2022-05-16 09:48:30",5.53,"2022-05-16 09:01:30",1.785,1.786,"2022-05-16 09:00:30",1.782,"2022-05-16 09:37:00",8.5,8.51,"2022-05-16 09:41:30",8.49,"2022-05-16 09:56:30",8.32,8.33,"2022-05-16 09:00:30",8.31,"2022-05-16 09:57:00",18.79,18.83,"2022-05-16 09:08:30",18.75,"2022-05-16 09:58:00",12.01989,0,1.233,60.91,65.97,258,3.8,"2022-05-16 09:30:00",0,"2022-05-16 09:15:30",5.162,106.1,17.73,137,10,"2022-05-16 09:56:00",0.9,"2022-05-16 09:57:00",2.483,2.592
"2022-05-16 11:00:00",16225,40.76,"2022-05-16 10:52:00",13.4,17.77,"2022-05-16 11:00:00",0.075,"2022-05-16 10:38:00",964,31.84,33.37,"2022-05-16 10:58:30",30.5,"2022-05-16 10:00:30",51.74,56.7,"2022-05-16 10:00:30",47.12,"2022-05-16 10:58:30",25.83,26.28,"2022-05-16 10:58:30",25.43,"2022-05-16 10:02:00",25.41,25.57,"2022-05-16 10:59:00",25.3,"2022-05-16 10:01:30",25.1,25.18,"2022-05-16 10:52:30",25.06,"2022-05-16 10:00:30",25.58,25.71,"2022-05-16 10:13:30",25.49,"2022-05-16 10:40:30",25.53,25.59,"2022-05-16 10:09:00",25.46,"2022-05-16 10:31:00",25.85,25.9,"2022-05-16 10:02:30",25.79,"2022-05-16 10:01:00",7.58,7.63,"2022-05-16 10:56:00",7.539,"2022-05-16 10:02:00",5.536,5.547,"2022-05-16 10:49:00",5.527,"2022-05-16 10:22:00",1.784,1.786,"2022-05-16 10:03:30",1.781,"2022-05-16 10:26:30",8.5,8.51,"2022-05-16 10:06:30",8.48,"2022-05-16 10:56:30",8.3,8.32,"2022-05-16 10:02:00",8.27,"2022-05-16 11:00:00",18.68,18.75,"2022-05-16 10:00:30",18.6,"2022-05-16 11:00:00",19.43653,0,1.281,75.96,77.13,253,3.4,"2022-05-16 10:25:30",0,"2022-05-16 10:00:30",5.026,112,20.66,83,9,"2022-05-16 10:35:00",1,"2022-05-16 10:32:00",4.184,3.074
"2022-05-16 12:00:00",16226,40.88,"2022-05-16 11:00:30",13.15,17.43,"2022-05-16 11:36:30",0.002,"2022-05-16 11:22:30",963,33.4,34.29,"2022-05-16 11:50:30",32.38,"2022-05-16 11:06:30",46.66,49.61,"2022-05-16 11:07:00",43.2,"2022-05-16 11:51:30",26.7,27.08,"2022-05-16 11:59:30",26.25,"2022-05-16 11:00:30",25.66,25.85,"2022-05-16 11:50:00",25.47,"2022-05-16 11:00:30",25.21,25.33,"2022-05-16 11:55:00",25.08,"2022-05-16 11:00:30",25.56,25.63,"2022-05-16 11:01:00",25.46,"2022-05-16 11:53:30",25.54,25.59,"2022-05-16 11:03:00",25.44,"2022-05-16 11:56:00",25.85,25.9,"2022-05-16 11:09:00",25.77,"2022-05-16 11:44:00",7.674,7.725,"2022-05-16 11:59:00",7.607,"2022-05-16 11:00:30",5.543,5.552,"2022-05-16 11:42:30",5.532,"2022-05-16 11:04:30",1.781,1.785,"2022-05-16 11:00:30",1.777,"2022-05-16 11:48:00",8.48,8.49,"2022-05-16 11:01:00",8.46,"2022-05-16 11:55:30",8.26,8.28,"2022-05-16 11:03:30",8.24,"2022-05-16 11:55:30",18.55,18.62,"2022-05-16 11:01:30",18.48,"2022-05-16 12:00:00",18.752,0,1.025,97.7,88.5,0,3,"2022-05-16 11:12:00",0,"2022-05-16 11:05:30",4.074,114.5,26.78,124,7.8,"2022-05-16 11:43:00",1,"2022-05-16 11:34:00",4.134,3.321
"2022-05-16 13:00:00",16227,42.88,"2022-05-16 12:00:30",13.36,18.21,"2022-05-16 12:15:30",0.116,"2022-05-16 12:37:00",962,33.64,34.3,"2022-05-16 12:06:30",33.18,"2022-05-16 12:34:30",44.91,46.48,"2022-05-16 12:37:00",43.58,"2022-05-16 12:11:00",27.33,27.54,"2022-05-16 12:44:00",27.04,"2022-05-16 12:01:00",25.97,26.14,"2022-05-16 12:59:00",25.75,"2022-05-16 12:04:00",25.29,25.4,"2022-05-16 12:46:30",25.27,"2022-05-16 12:01:00",25.58,25.69,"2022-05-16 12:59:30",25.5,"2022-05-16 12:12:00",25.54,25.59,"2022-05-16 12:22:30",25.44,"2022-05-16 12:14:00",25.85,25.9,"2022-05-16 12:03:30",25.73,"2022-05-16 12:52:00",7.746,7.771,"2022-05-16 12:51:00",7.715,"2022-05-16 12:03:00",5.555,5.569,"2022-05-16 12:51:00",5.544,"2022-05-16 12:00:30",1.781,1.785,"2022-05-16 12:55:30",1.778,"2022-05-16 12:00:30",8.46,8.47,"2022-05-16 12:02:00",8.45,"2022-05-16 12:37:30",8.24,8.25,"2022-05-16 12:00:30",8.23,"2022-05-16 12:56:00",18.45,18.49,"2022-05-16 12:03:30",18.43,"2022-05-16 12:56:00",13.10774,0,1.008,111.5,77.76,113,3.2,"2022-05-16 12:27:00",0,"2022-05-16 12:01:30",3.442,117.8,25.98,83,6.4,"2022-05-16 12:03:00",0.8,"2022-05-16 12:39:00",2.892,3.31
"2022-05-16 14:00:00",16228,48.04,"2022-05-16 13:17:30",13.36,17.99,"2022-05-16 13:49:00",0.118,"2022-05-16 13:09:30",961,34.18,35.07,"2022-05-16 14:00:00",33.57,"2022-05-16 13:33:30",42.54,44.01,"2022-05-16 13:00:30",40.44,"2022-05-16 13:59:00",27.55,27.66,"2022-05-16 14:00:00",27.41,"2022-05-16 13:01:00",26.27,26.47,"2022-05-16 13:53:30",26.07,"2022-05-16 13:03:00",25.47,25.55,"2022-05-16 13:50:30",25.31,"2022-05-16 13:01:30",25.68,25.79,"2022-05-16 13:35:00",25.56,"2022-05-16 13:04:00",25.55,25.59,"2022-05-16 13:07:30",25.48,"2022-05-16 13:05:00",25.85,25.9,"2022-05-16 13:00:30",25.75,"2022-05-16 13:03:30",7.776,7.798,"2022-05-16 13:55:30",7.758,"2022-05-16 13:00:30",5.566,5.576,"2022-05-16 13:34:00",5.556,"2022-05-16 13:06:00",1.782,1.785,"2022-05-16 13:05:30",1.779,"2022-05-16 13:04:30",8.45,8.47,"2022-05-16 13:14:30",8.44,"2022-05-16 13:58:00",8.23,8.24,"2022-05-16 13:07:00",8.22,"2022-05-16 13:56:30",18.41,18.43,"2022-05-16 13:01:00",18.38,"2022-05-16 13:48:30",11.46548,0,0.938,144.1,88,3,2.6,"2022-05-16 13:51:30",0,"2022-05-16 13:01:30",3.424,123.4,26.98,121,7.4,"2022-05-16 13:01:30",0.5,"2022-05-16 13:09:00",2.544,3.039
"2022-05-16 15:00:00",16229,47.67,"2022-05-16 14:35:30",13.36,17.54,"2022-05-16 14:36:00",0.12,"2022-05-16 14:13:00",960,34.66,35.72,"2022-05-16 14:28:30",33.96,"2022-05-16 14:13:00",40.51,42.19,"2022-05-16 14:12:00",38.3,"2022-05-16 14:29:30",27.72,27.83,"2022-05-16 14:42:30",27.54,"2022-05-16 14:00:30",26.47,26.64,"2022-05-16 14:57:00",26.33,"2022-05-16 14:16:30",25.63,25.71,"2022-05-16 14:38:00",25.48,"2022-05-16 14:01:30",25.76,25.79,"2022-05-16 14:00:30",25.67,"2022-05-16 14:52:00",25.55,25.59,"2022-05-16 14:00:30",25.46,"2022-05-16 14:31:00",25.84,25.9,"2022-05-16 14:08:00",25.74,"2022-05-16 14:44:00",7.77,7.801,"2022-05-16 14:03:00",7.715,"2022-05-16 14:53:00",5.577,5.591,"2022-05-16 14:45:00",5.566,"2022-05-16 14:02:30",1.785,1.788,"2022-05-16 14:19:00",1.782,"2022-05-16 14:19:30",8.45,8.46,"2022-05-16 14:10:30",8.44,"2022-05-16 14:08:00",8.22,8.22,"2022-05-16 14:01:00",8.21,"2022-05-16 14:29:30",18.37,18.39,"2022-05-16 14:01:30",18.35,"2022-05-16 14:51:30",9.93244,0,0.88,65.66,68.09,72,2.7,"2022-05-16 14:16:00",0,"2022-05-16 14:16:30",3.512,107.8,19.36,118,7.7,"2022-05-16 14:29:30",0.7,"2022-05-16 14:02:30",2.213,2.532
"2022-05-16 16:00:00",16230,49.36,"2022-05-16 15:14:00",13.36,13.46,"2022-05-16 15:54:00",0.124,"2022-05-16 15:20:00",960,34.43,35.01,"2022-05-16 15:30:30",33.37,"2022-05-16 15:58:00",40.2,42.37,"2022-05-16 16:00:00",39.18,"2022-05-16 15:35:00",27.73,27.81,"2022-05-16 15:01:30",27.59,"2022-05-16 15:59:30",26.67,26.84,"2022-05-16 16:00:00",26.54,"2022-05-16 15:05:00",25.75,25.9,"2022-05-16 15:55:00",25.69,"2022-05-16 15:00:30",25.77,25.87,"2022-05-16 15:57:30",25.67,"2022-05-16 15:04:00",25.56,25.59,"2022-05-16 15:03:30",25.48,"2022-05-16 15:27:00",25.84,25.9,"2022-05-16 15:11:00",25.73,"2022-05-16 15:05:00",7.714,7.732,"2022-05-16 15:12:30",7.692,"2022-05-16 15:51:30",5.584,5.593,"2022-05-16 15:27:30",5.573,"2022-05-16 15:02:30",1.788,1.79,"2022-05-16 15:31:00",1.785,"2022-05-16 15:01:30",8.45,8.46,"2022-05-16 15:54:30",8.45,"2022-05-16 15:04:30",8.21,8.22,"2022-05-16 15:11:30",8.21,"2022-05-16 15:20:30",18.35,18.37,"2022-05-16 15:02:30",18.34,"2022-05-16 15:13:00",6.526086,0,0.921,67.84,65.13,116,2.3,"2022-05-16 15:34:30",0,"2022-05-16 15:05:00",3.09,97.8,21.9,61,6.4,"2022-05-16 15:32:00",0.6,"2022-05-16 15:03:00",1.442,1.832
"2022-05-16 17:00:00",16231,52.2,"2022-05-16 16:00:30",13.22,13.33,"2022-05-16 16:38:30",0.002,"2022-05-16 16:34:30",961,32.96,33.36,"2022-05-16 16:02:30",32.52,"2022-05-16 16:58:00",42.95,44.03,"2022-05-16 16:59:30",42.01,"2022-05-16 16:28:00",27.44,27.65,"2022-05-16 16:01:30",27.28,"2022-05-16 16:58:00",26.79,26.88,"2022-05-16 16:10:00",26.72,"2022-05-16 16:01:30",25.91,25.98,"2022-05-16 16:55:30",25.82,"2022-05-16 16:03:30",25.88,25.99,"2022-05-16 16:44:00",25.73,"2022-05-16 16:17:00",25.56,25.59,"2022-05-16 16:01:00",25.48,"2022-05-16 16:50:00",25.84,25.9,"2022-05-16 16:00:30",25.74,"2022-05-16 16:35:00",7.691,7.712,"2022-05-16 16:00:30",7.669,"2022-05-16 16:59:30",5.587,5.593,"2022-05-16 16:20:00",5.578,"2022-05-16 16:02:30",1.789,1.793,"2022-05-16 17:00:00",1.786,"2022-05-16 16:01:30",8.46,8.47,"2022-05-16 16:10:30",8.45,"2022-05-16 16:06:30",8.22,8.23,"2022-05-16 16:58:00",8.21,"2022-05-16 16:04:00",18.37,18.39,"2022-05-16 16:43:30",18.35,"2022-05-16 16:03:30",2.322894,0,0.827,55.14,52.4,319,2.5,"2022-05-16 16:28:00",0,"2022-05-16 16:10:00",2.985,93,16.59,67,5.2,"2022-05-16 16:03:00",0.9,"2022-05-16 16:09:00",0.486,1.013
"2022-05-16 18:00:00",16232,56.48,"2022-05-16 17:00:30",12.92,0.662,"2022-05-16 18:00:00",0,"2022-05-16 17:26:00",961,31.69,32.58,"2022-05-16 17:02:30",30.76,"2022-05-16 17:58:00",46.16,49.69,"2022-05-16 17:59:30",43.58,"2022-05-16 17:05:30",27.14,27.42,"2022-05-16 17:01:00",26.88,"2022-05-16 17:54:00",26.79,26.88,"2022-05-16 17:03:30",26.72,"2022-05-16 17:02:30",26.04,26.14,"2022-05-16 17:57:30",25.9,"2022-05-16 17:01:00",25.96,26,"2022-05-16 18:00:00",25.89,"2022-05-16 17:44:00",25.56,25.59,"2022-05-16 17:06:00",25.48,"2022-05-16 17:01:30",25.83,25.9,"2022-05-16 17:06:00",25.73,"2022-05-16 17:55:30",7.666,7.682,"2022-05-16 17:07:30",7.653,"2022-05-16 17:39:00",5.591,5.598,"2022-05-16 17:01:30",5.586,"2022-05-16 17:14:00",1.791,1.794,"2022-05-16 17:11:00",1.788,"2022-05-16 17:13:00",8.46,8.48,"2022-05-16 17:48:00",8.46,"2022-05-16 17:05:00",8.23,8.24,"2022-05-16 17:56:00",8.22,"2022-05-16 17:01:00",18.4,18.42,"2022-05-16 17:52:00",18.38,"2022-05-16 17:01:00",0.5021557,0,0.693,72.88,45.39,49,2.5,"2022-05-16 17:14:00",0,"2022-05-16 17:00:30",2.568,84.9,14.41,70,5.3,"2022-05-16 17:03:00",0.9,"2022-05-16 17:37:00",0.074,0.222
"2022-05-16 19:00:00",16233,59.42,"2022-05-16 18:00:30",12.84,0.475,"2022-05-16 18:17:30",0,"2022-05-16 18:00:30",961,29.71,30.7,"2022-05-16 18:01:30",28.74,"2022-05-16 19:00:00",52.95,55.87,"2022-05-16 18:59:30",49.76,"2022-05-16 18:00:30",26.81,27.02,"2022-05-16 18:04:30",26.59,"2022-05-16 18:59:00",26.8,26.88,"2022-05-16 18:20:30",26.72,"2022-05-16 18:36:30",26.11,26.14,"2022-05-16 18:12:00",26.04,"2022-05-16 18:03:30",26.02,26.18,"2022-05-16 18:54:00",25.92,"2022-05-16 18:08:00",25.57,25.67,"2022-05-16 18:57:30",25.48,"2022-05-16 18:36:00",25.84,25.9,"2022-05-16 18:03:30",25.75,"2022-05-16 18:52:00",7.632,7.656,"2022-05-16 18:01:00",7.611,"2022-05-16 18:51:00",5.588,5.593,"2022-05-16 18:01:30",5.581,"2022-05-16 18:33:00",1.791,1.793,"2022-05-16 18:18:30",1.789,"2022-05-16 18:04:30",8.47,8.48,"2022-05-16 18:36:30",8.46,"2022-05-16 18:21:30",8.24,8.25,"2022-05-16 18:35:00",8.23,"2022-05-16 18:01:30",18.42,18.44,"2022-05-16 18:56:30",18.4,"2022-05-16 18:03:00",0.2669877,0,0.552,66.03,41.06,97,1.4,"2022-05-16 18:49:30",0,"2022-05-16 18:07:30",2.07,67.54,10.69,90,3.3,"2022-05-16 18:42:30",1.1,"2022-05-16 18:00:30",0.017,0
"2022-05-16 20:00:00",16234,61.82,"2022-05-16 19:00:30",12.85,0.51,"2022-05-16 19:03:00",0,"2022-05-16 19:00:30",962,27.45,28.74,"2022-05-16 19:00:30",26.79,"2022-05-16 19:30:30",59.94,62.18,"2022-05-16 20:00:00",55.62,"2022-05-16 19:00:30",26.41,26.63,"2022-05-16 19:00:30",26.13,"2022-05-16 19:59:30",26.78,26.86,"2022-05-16 19:02:00",26.66,"2022-05-16 19:51:30",26.12,26.16,"2022-05-16 19:19:00",26.11,"2022-05-16 19:01:00",26.13,26.2,"2022-05-16 19:14:00",25.92,"2022-05-16 19:07:30",25.63,25.74,"2022-05-16 19:40:30",25.51,"2022-05-16 19:04:30",25.85,25.9,"2022-05-16 19:09:30",25.77,"2022-05-16 19:03:00",7.594,7.62,"2022-05-16 19:00:30",7.565,"2022-05-16 19:55:00",5.58,5.591,"2022-05-16 19:06:00",5.569,"2022-05-16 19:42:30",1.792,1.794,"2022-05-16 19:32:00",1.79,"2022-05-16 19:09:00",8.47,8.48,"2022-05-16 19:33:30",8.46,"2022-05-16 19:02:30",8.24,8.25,"2022-05-16 19:01:00",8.23,"2022-05-16 19:07:30",18.44,18.46,"2022-05-16 19:49:00",18.42,"2022-05-16 19:01:30",0.3436172,0,0.419,185.6,34.69,168,1.6,"2022-05-16 19:24:30",0,"2022-05-16 19:01:00",1.65,150.2,25.04,125,3.7,"2022-05-16 19:42:00",0.5,"2022-05-16 19:12:00",0.019,0
"2022-05-16 21:00:00",16235,63.07,"2022-05-16 20:15:30",12.83,0.534,"2022-05-16 21:00:00",0,"2022-05-16 20:00:30",963,26.63,27.02,"2022-05-16 20:02:00",26.25,"2022-05-16 20:50:30",63.28,64.85,"2022-05-16 20:56:00",61.73,"2022-05-16 20:00:30",26.09,26.31,"2022-05-16 20:01:30",25.86,"2022-05-16 20:52:30",26.63,26.84,"2022-05-16 20:02:30",26.52,"2022-05-16 20:58:00",26.11,26.14,"2022-05-16 20:27:30",26.09,"2022-05-16 20:46:30",26.16,26.2,"2022-05-16 20:08:30",26.04,"2022-05-16 21:00:00",25.73,25.79,"2022-05-16 20:00:30",25.63,"2022-05-16 20:02:00",25.85,25.9,"2022-05-16 20:06:30",25.75,"2022-05-16 20:02:00",7.555,7.581,"2022-05-16 20:00:30",7.533,"2022-05-16 20:55:30",5.575,5.583,"2022-05-16 20:01:00",5.566,"2022-05-16 20:50:30",1.792,1.794,"2022-05-16 20:08:00",1.791,"2022-05-16 20:25:00",8.48,8.49,"2022-05-16 20:44:30",8.47,"2022-05-16 20:01:30",8.24,8.26,"2022-05-16 20:43:00",8.23,"2022-05-16 20:08:30",18.47,18.49,"2022-05-16 20:51:30",18.45,"2022-05-16 20:08:00",0.3314602,0,0.143,177.1,21.85,123,1.5,"2022-05-16 20:58:30",0,"2022-05-16 20:00:30",1.663,144.1,22.43,185,3.5,"2022-05-16 20:58:00",0.9,"2022-05-16 20:54:00",0.01,0
"2022-05-16 22:00:00",16236,61.23,"2022-05-16 21:43:30",12.81,0.518,"2022-05-16 21:21:30",0,"2022-05-16 21:00:30",963,27.06,27.59,"2022-05-16 21:25:30",26.45,"2022-05-16 22:00:00",65.27,68.71,"2022-05-16 22:00:00",62.83,"2022-05-16 21:16:00",25.91,25.98,"2022-05-16 21:02:00",25.75,"2022-05-16 21:25:30",26.51,26.68,"2022-05-16 21:19:00",26.31,"2022-05-16 21:51:00",26.12,26.14,"2022-05-16 21:05:30",26.09,"2022-05-16 21:53:30",26.15,26.2,"2022-05-16 21:10:30",26.08,"2022-05-16 21:11:00",25.75,25.79,"2022-05-16 21:00:30",25.65,"2022-05-16 21:13:00",25.85,25.9,"2022-05-16 21:04:30",25.75,"2022-05-16 21:11:30",7.522,7.536,"2022-05-16 21:05:30",7.51,"2022-05-16 21:48:30",5.566,5.573,"2022-05-16 21:00:30",5.556,"2022-05-16 21:28:00",1.791,1.793,"2022-05-16 21:01:00",1.789,"2022-05-16 21:49:30",8.48,8.49,"2022-05-16 21:31:30",8.48,"2022-05-16 21:01:00",8.25,8.26,"2022-05-16 21:44:00",8.24,"2022-05-16 21:09:30",18.48,18.5,"2022-05-16 21:48:00",18.47,"2022-05-16 21:01:30",0.3263281,0,0.928,191.6,36.09,207,2.7,"2022-05-16 21:12:30",0,"2022-05-16 21:14:30",2.992,170.4,14.35,164,5.3,"2022-05-16 21:13:00",0.6,"2022-05-16 21:41:00",0.028,0
"2022-05-16 23:00:00",16237,61.6,"2022-05-16 22:00:30",12.8,0.594,"2022-05-16 22:01:00",0,"2022-05-16 22:00:30",963,25.53,26.43,"2022-05-16 22:02:00",25.01,"2022-05-16 22:54:00",71.89,74.08,"2022-05-16 23:00:00",68.18,"2022-05-16 22:01:00",25.86,25.98,"2022-05-16 22:01:30",25.69,"2022-05-16 22:57:00",26.4,26.47,"2022-05-16 22:07:00",26.33,"2022-05-16 22:04:30",26.1,26.14,"2022-05-16 22:25:30",26.01,"2022-05-16 22:45:30",26.15,26.2,"2022-05-16 22:01:00",26.04,"2022-05-16 22:28:00",25.75,25.79,"2022-05-16 22:05:30",25.65,"2022-05-16 22:58:30",25.86,25.9,"2022-05-16 22:01:00",25.77,"2022-05-16 22:26:00",7.507,7.52,"2022-05-16 22:07:30",7.494,"2022-05-16 22:52:30",5.559,5.569,"2022-05-16 22:05:30",5.549,"2022-05-16 22:52:30",1.79,1.794,"2022-05-16 22:30:00",1.787,"2022-05-16 22:43:30",8.49,8.5,"2022-05-16 22:22:30",8.48,"2022-05-16 22:00:30",8.26,8.27,"2022-05-16 22:54:00",8.25,"2022-05-16 22:01:00",18.5,18.51,"2022-05-16 22:42:00",18.49,"2022-05-16 22:03:30",0.335707,0,0.271,178.3,45.14,151,1.5,"2022-05-16 22:01:00",0,"2022-05-16 22:02:30",1.812,138.3,19.78,107,3,"2022-05-16 22:03:00",0.3,"2022-05-16 22:49:30",0.014,0
"2022-05-17 00:00:00",16238,63.36,"2022-05-17 00:00:00",12.76,0.612,"2022-05-16 23:58:30",0,"2022-05-16 23:00:30",963,25.24,25.5,"2022-05-16 23:36:30",24.89,"2022-05-16 23:00:30",74.06,74.74,"2022-05-17 00:00:00",73.39,"2022-05-16 23:31:00",25.67,25.77,"2022-05-16 23:07:00",25.49,"2022-05-16 23:50:30",26.38,26.47,"2022-05-16 23:12:00",26.2,"2022-05-16 23:48:00",26,26.13,"2022-05-16 23:00:30",25.9,"2022-05-16 23:34:30",26.14,26.2,"2022-05-16 23:09:30",26.06,"2022-05-16 23:20:00",25.76,25.82,"2022-05-16 23:01:30",25.65,"2022-05-16 23:11:00",25.87,25.92,"2022-05-16 23:06:30",25.79,"2022-05-16 23:11:00",7.48,7.503,"2022-05-16 23:01:30",7.468,"2022-05-16 23:27:30",5.548,5.556,"2022-05-16 23:00:30",5.539,"2022-05-16 23:34:00",1.79,1.793,"2022-05-16 23:06:30",1.787,"2022-05-16 23:17:30",8.49,8.49,"2022-05-16 23:05:00",8.48,"2022-05-16 23:51:30",8.26,8.27,"2022-05-16 23:19:30",8.25,"2022-05-16 23:01:00",18.52,18.53,"2022-05-16 23:58:00",18.5,"2022-05-16 23:10:00",0.2531191,0,0.46,57.61,47.29,106,1.7,"2022-05-16 23:30:00",0,"2022-05-16 23:00:30",2.123,87.9,23.07,91,3.8,"2022-05-16 23:05:30",1.1,"2022-05-16 23:35:00",0.008,0
"2022-05-17 01:00:00",16239,63.05,"2022-05-17 00:11:30",12.77,0.607,"2022-05-17 00:01:00",0,"2022-05-17 00:00:30",962,24.78,25.21,"2022-05-17 00:06:30",24.23,"2022-05-17 01:00:00",76.09,78.14,"2022-05-17 01:00:00",74.04,"2022-05-17 00:00:30",25.51,25.59,"2022-05-17 00:10:30",25.32,"2022-05-17 00:58:00",26.23,26.33,"2022-05-17 00:03:30",26.16,"2022-05-17 00:10:00",25.92,26.04,"2022-05-17 00:11:00",25.9,"2022-05-17 00:05:00",26.15,26.2,"2022-05-17 00:12:30",26.08,"2022-05-17 00:17:00",25.76,25.83,"2022-05-17 00:29:00",25.63,"2022-05-17 00:33:30",25.87,25.93,"2022-05-17 00:46:30",25.79,"2022-05-17 00:03:30",7.46,7.491,"2022-05-17 00:55:00",7.439,"2022-05-17 00:51:30",5.544,5.554,"2022-05-17 00:13:00",5.534,"2022-05-17 00:57:30",1.79,1.791,"2022-05-17 00:01:30",1.787,"2022-05-17 00:00:30",8.48,8.49,"2022-05-17 00:21:30",8.48,"2022-05-17 00:09:30",8.26,8.27,"2022-05-17 00:02:30",8.26,"2022-05-17 00:09:30",18.54,18.56,"2022-05-17 00:59:30",18.52,"2022-05-17 00:01:30",0.3313101,0,0.3,62.17,45.05,238,1.3,"2022-05-17 00:05:00",0,"2022-05-17 00:02:30",1.338,80.5,29.32,173,2.9,"2022-05-17 00:06:30",0.6,"2022-05-17 00:17:00",0.013,0
"2022-05-17 02:00:00",16240,63.88,"2022-05-17 01:00:30",12.76,0.654,"2022-05-17 01:08:00",0,"2022-05-17 01:00:30",962,23.61,24.17,"2022-05-17 01:01:30",23.38,"2022-05-17 01:57:30",80.7,82.3,"2022-05-17 01:58:30",77.55,"2022-05-17 01:00:30",25.29,25.38,"2022-05-17 01:05:30",25.11,"2022-05-17 02:00:00",26.18,26.26,"2022-05-17 01:00:30",26,"2022-05-17 01:54:30",25.9,25.94,"2022-05-17 01:13:00",25.87,"2022-05-17 01:32:30",26.15,26.2,"2022-05-17 01:06:30",26.06,"2022-05-17 01:00:30",25.76,25.85,"2022-05-17 01:25:30",25.67,"2022-05-17 01:34:00",25.87,25.93,"2022-05-17 01:11:30",25.81,"2022-05-17 01:47:30",7.432,7.455,"2022-05-17 01:00:30",7.413,"2022-05-17 01:53:00",5.534,5.542,"2022-05-17 01:01:30",5.522,"2022-05-17 01:48:30",1.787,1.79,"2022-05-17 01:04:30",1.785,"2022-05-17 01:41:30",8.48,8.49,"2022-05-17 01:04:30",8.48,"2022-05-17 01:14:00",8.27,8.28,"2022-05-17 01:39:00",8.26,"2022-05-17 01:09:30",18.55,18.57,"2022-05-17 02:00:00",18.54,"2022-05-17 01:21:30",0.3351607,0,0.166,220.8,32.62,254,0.9,"2022-05-17 01:06:30",0,"2022-05-17 01:01:00",0.907,193.4,58.47,293,1.9,"2022-05-17 01:05:00",0,"2022-05-17 01:44:00",0.011,0
"2022-05-17 03:00:00",16241,63.07,"2022-05-17 02:59:00",12.74,0.656,"2022-05-17 02:29:30",0,"2022-05-17 02:00:30",962,23.55,23.78,"2022-05-17 02:45:00",23.38,"2022-05-17 02:03:30",81.8,82.6,"2022-05-17 02:34:30",80.4,"2022-05-17 02:49:00",25.12,25.21,"2022-05-17 02:02:00",25.03,"2022-05-17 02:58:00",26.03,26.15,"2022-05-17 02:02:30",25.96,"2022-05-17 02:43:30",25.87,25.92,"2022-05-17 02:02:30",25.72,"2022-05-17 03:00:00",26.15,26.2,"2022-05-17 02:01:00",26.03,"2022-05-17 02:58:30",25.76,25.86,"2022-05-17 02:03:00",25.67,"2022-05-17 02:54:30",25.88,25.96,"2022-05-17 02:59:30",25.79,"2022-05-17 02:49:30",7.408,7.423,"2022-05-17 02:02:30",7.394,"2022-05-17 02:58:00",5.528,5.539,"2022-05-17 02:14:30",5.517,"2022-05-17 02:56:30",1.785,1.788,"2022-05-17 02:25:00",1.782,"2022-05-17 02:33:30",8.48,8.49,"2022-05-17 02:27:30",8.47,"2022-05-17 02:23:00",8.27,8.28,"2022-05-17 02:23:00",8.26,"2022-05-17 02:01:30",18.56,18.58,"2022-05-17 02:04:00",18.55,"2022-05-17 02:08:30",0.3375166,0,0.17,191.2,36.07,192,0.8,"2022-05-17 02:27:00",0,"2022-05-17 02:00:30",0.655,155,58.52,157,2.3,"2022-05-17 02:28:30",0,"2022-05-17 02:01:00",0.011,0
"2022-05-17 04:00:00",16242,63.06,"2022-05-17 03:01:00",12.72,0.675,"2022-05-17 03:54:00",0,"2022-05-17 03:00:30",962,23.13,23.58,"2022-05-17 03:06:30",22.66,"2022-05-17 03:58:30",83.3,85.7,"2022-05-17 04:00:00",80.6,"2022-05-17 03:00:30",25.02,25.13,"2022-05-17 03:00:30",24.9,"2022-05-17 03:43:30",26,26.06,"2022-05-17 03:01:30",25.85,"2022-05-17 03:45:30",25.73,25.88,"2022-05-17 03:04:00",25.69,"2022-05-17 03:20:00",26.1,26.2,"2022-05-17 03:01:00",25.96,"2022-05-17 03:48:00",25.76,25.83,"2022-05-17 03:24:00",25.67,"2022-05-17 03:44:00",25.89,26.01,"2022-05-17 03:52:00",25.77,"2022-05-17 03:42:30",7.392,7.4,"2022-05-17 03:02:00",7.381,"2022-05-17 03:58:30",5.516,5.527,"2022-05-17 03:00:30",5.508,"2022-05-17 03:40:00",1.785,1.788,"2022-05-17 03:06:30",1.782,"2022-05-17 03:26:00",8.48,8.49,"2022-05-17 03:08:30",8.47,"2022-05-17 03:14:00",8.27,8.28,"2022-05-17 03:43:00",8.26,"2022-05-17 03:16:30",18.58,18.59,"2022-05-17 03:39:00",18.56,"2022-05-17 03:15:00",0.3273431,0,0.163,179.2,33.67,235,0.7,"2022-05-17 03:10:00",0,"2022-05-17 03:00:30",0.953,178.2,27.67,114,1.5,"2022-05-17 03:21:30",0,"2022-05-17 03:16:00",0.01,0
"2022-05-17 05:00:00",16243,63.35,"2022-05-17 04:30:00",12.7,0.652,"2022-05-17 04:30:30",0,"2022-05-17 04:00:30",962,22.73,22.88,"2022-05-17 04:51:30",22.6,"2022-05-17 04:08:30",86,87.8,"2022-05-17 04:13:30",84.5,"2022-05-17 04:30:30",24.89,24.95,"2022-05-17 04:02:00",24.73,"2022-05-17 04:57:30",25.84,25.98,"2022-05-17 04:02:30",25.74,"2022-05-17 04:26:00",25.7,25.77,"2022-05-17 04:48:30",25.69,"2022-05-17 04:00:30",26.02,26.14,"2022-05-17 04:02:30",25.9,"2022-05-17 04:47:30",25.73,25.82,"2022-05-17 04:48:30",25.65,"2022-05-17 04:08:30",25.9,26,"2022-05-17 04:04:30",25.78,"2022-05-17 04:14:30",7.371,7.384,"2022-05-17 04:01:30",7.359,"2022-05-17 04:47:00",5.511,5.517,"2022-05-17 04:01:00",5.503,"2022-05-17 04:57:30",1.783,1.785,"2022-05-17 04:00:30",1.778,"2022-05-17 04:48:30",8.48,8.49,"2022-05-17 04:06:00",8.47,"2022-05-17 04:29:00",8.28,8.28,"2022-05-17 04:31:00",8.27,"2022-05-17 04:11:30",18.59,18.6,"2022-05-17 04:35:00",18.57,"2022-05-17 04:02:30",0.3203647,0,0.1,222.7,41.15,133,0.7,"2022-05-17 04:50:30",0,"2022-05-17 04:01:00",0.492,146.6,66.35,130,1.8,"2022-05-17 04:06:30",0,"2022-05-17 04:22:00",0.008,0
"2022-05-17 06:00:00",16244,63.46,"2022-05-17 05:39:00",12.68,0.674,"2022-05-17 05:00:30",0,"2022-05-17 05:00:30",963,22.54,22.74,"2022-05-17 05:06:30",22.27,"2022-05-17 05:50:30",86.5,88.8,"2022-05-17 05:52:30",85,"2022-05-17 05:00:30",24.72,24.85,"2022-05-17 05:03:30",24.66,"2022-05-17 05:34:30",25.78,25.85,"2022-05-17 05:01:30",25.62,"2022-05-17 05:59:30",25.68,25.73,"2022-05-17 05:02:30",25.51,"2022-05-17 05:53:30",25.95,26.1,"2022-05-17 05:13:00",25.85,"2022-05-17 05:25:00",25.73,25.79,"2022-05-17 05:14:30",25.65,"2022-05-17 05:07:30",25.89,26.01,"2022-05-17 05:01:30",25.79,"2022-05-17 05:22:30",7.359,7.375,"2022-05-17 05:00:30",7.346,"2022-05-17 05:54:00",5.501,5.51,"2022-05-17 05:11:30",5.493,"2022-05-17 05:58:30",1.78,1.782,"2022-05-17 05:01:30",1.778,"2022-05-17 05:22:30",8.48,8.49,"2022-05-17 05:41:30",8.47,"2022-05-17 05:26:30",8.28,8.29,"2022-05-17 05:21:30",8.27,"2022-05-17 05:06:30",18.6,18.62,"2022-05-17 05:29:00",18.58,"2022-05-17 05:02:00",0.3862589,0,0.11,309.4,36.1,270,0.6,"2022-05-17 05:11:00",0,"2022-05-17 05:00:30",0.463,292,65.82,280,1.1,"2022-05-17 05:11:30",0,"2022-05-17 05:07:00",0.016,0.001
"2022-05-17 07:00:00",16245,56.35,"2022-05-17 07:00:00",12.69,12.75,"2022-05-17 06:01:30",0.011,"2022-05-17 06:02:00",964,23.93,25.58,"2022-05-17 07:00:00",22.53,"2022-05-17 06:08:30",85.1,89.4,"2022-05-17 06:22:00",81.8,"2022-05-17 06:46:30",24.7,24.81,"2022-05-17 06:57:30",24.64,"2022-05-17 06:33:30",25.64,25.77,"2022-05-17 06:06:00",25.56,"2022-05-17 06:45:30",25.54,25.69,"2022-05-17 06:01:30",25.48,"2022-05-17 06:24:00",25.95,25.99,"2022-05-17 06:09:00",25.89,"2022-05-17 06:46:00",25.73,25.8,"2022-05-17 06:48:30",25.65,"2022-05-17 06:06:30",25.89,26.02,"2022-05-17 07:00:00",25.77,"2022-05-17 06:47:30",7.345,7.356,"2022-05-17 06:52:30",7.34,"2022-05-17 06:13:00",5.497,5.505,"2022-05-17 06:07:00",5.491,"2022-05-17 06:46:30",1.781,1.784,"2022-05-17 06:05:30",1.778,"2022-05-17 06:01:30",8.48,8.48,"2022-05-17 06:01:00",8.47,"2022-05-17 06:36:30",8.27,8.28,"2022-05-17 06:03:30",8.27,"2022-05-17 06:11:30",18.61,18.63,"2022-05-17 06:43:00",18.6,"2022-05-17 06:05:00",2.753704,0,0.348,188.5,38.22,186,2.1,"2022-05-17 07:00:00",0,"2022-05-17 06:00:30",0.939,147.5,33.54,154,2.5,"2022-05-17 06:57:30",0,"2022-05-17 06:03:30",0.511,0.302
"2022-05-17 08:00:00",16246,50.86,"2022-05-17 07:45:30",13.47,13.63,"2022-05-17 07:13:00",0.248,"2022-05-17 07:58:30",965,26.73,27.42,"2022-05-17 08:00:00",25.47,"2022-05-17 07:00:30",76.56,81.4,"2022-05-17 07:00:30",73.09,"2022-05-17 07:59:00",25,25.24,"2022-05-17 08:00:00",24.73,"2022-05-17 07:04:30",25.62,25.65,"2022-05-17 07:01:00",25.54,"2022-05-17 07:57:30",25.49,25.58,"2022-05-17 07:03:00",25.48,"2022-05-17 07:00:30",25.94,25.99,"2022-05-17 07:03:00",25.87,"2022-05-17 07:07:00",25.74,25.79,"2022-05-17 07:05:30",25.67,"2022-05-17 07:08:30",25.88,25.99,"2022-05-17 07:14:00",25.78,"2022-05-17 07:33:00",7.36,7.378,"2022-05-17 07:55:00",7.346,"2022-05-17 07:03:30",5.489,5.493,"2022-05-17 07:01:30",5.484,"2022-05-17 07:58:30",1.778,1.781,"2022-05-17 07:05:00",1.777,"2022-05-17 07:28:30",8.47,8.48,"2022-05-17 07:35:00",8.46,"2022-05-17 07:40:30",8.27,8.28,"2022-05-17 07:01:30",8.26,"2022-05-17 07:39:30",18.61,18.63,"2022-05-17 07:24:30",18.6,"2022-05-17 07:06:30",5.915985,0,0.607,75.3,80.1,35,2.3,"2022-05-17 07:04:00",0,"2022-05-17 07:07:00",2.434,113.9,20.35,106,4.6,"2022-05-17 07:56:00",0.6,"2022-05-17 07:57:30",1.19,1.097
"2022-05-17 09:00:00",16247,49.82,"2022-05-17 09:00:00",13.49,16.63,"2022-05-17 08:08:30",0.208,"2022-05-17 08:56:00",965,27.78,28.98,"2022-05-17 08:59:30",27.18,"2022-05-17 08:00:30",71.55,73.61,"2022-05-17 08:08:30",67.25,"2022-05-17 08:59:00",25.39,25.56,"2022-05-17 08:49:30",25.16,"2022-05-17 08:02:00",25.63,25.67,"2022-05-17 08:35:00",25.52,"2022-05-17 08:03:00",25.48,25.52,"2022-05-17 08:14:00",25.45,"2022-05-17 08:25:30",25.89,25.97,"2022-05-17 08:29:30",25.8,"2022-05-17 08:44:30",25.72,25.79,"2022-05-17 08:01:30",25.63,"2022-05-17 08:57:00",25.88,25.95,"2022-05-17 08:55:00",25.77,"2022-05-17 08:43:00",7.42,7.458,"2022-05-17 08:37:30",7.365,"2022-05-17 08:04:30",5.488,5.498,"2022-05-17 08:33:30",5.484,"2022-05-17 08:00:30",1.776,1.777,"2022-05-17 08:00:30",1.773,"2022-05-17 08:39:00",8.47,8.48,"2022-05-17 08:12:00",8.46,"2022-05-17 08:01:30",8.27,8.28,"2022-05-17 08:01:00",8.26,"2022-05-17 08:09:00",18.61,18.62,"2022-05-17 08:02:30",18.6,"2022-05-17 08:47:00",6.511656,0,0.703,125.1,82.5,113,2,"2022-05-17 08:07:30",0,"2022-05-17 08:01:30",2.769,123.9,20.19,106,4.8,"2022-05-17 08:10:00",1.1,"2022-05-17 08:37:00",1.33,1.897
"2022-05-17 10:00:00",16248,45.61,"2022-05-17 10:00:00",13.47,16.21,"2022-05-17 09:18:30",0.111,"2022-05-17 09:47:30",964,29.73,30.89,"2022-05-17 09:51:30",29,"2022-05-17 09:01:00",63.93,66.86,"2022-05-17 09:00:30",59.83,"2022-05-17 09:52:00",25.8,26.09,"2022-05-17 09:54:30",25.49,"2022-05-17 09:01:00",25.73,25.85,"2022-05-17 09:41:30",25.6,"2022-05-17 09:00:30",25.48,25.54,"2022-05-17 09:20:30",25.4,"2022-05-17 09:10:00",25.81,25.92,"2022-05-17 09:04:00",25.71,"2022-05-17 09:26:00",25.7,25.79,"2022-05-17 09:21:30",25.6,"2022-05-17 09:31:00",25.87,25.95,"2022-05-17 09:13:30",25.79,"2022-05-17 09:16:30",7.47,7.513,"2022-05-17 09:57:00",7.433,"2022-05-17 09:09:00",5.488,5.496,"2022-05-17 09:07:30",5.481,"2022-05-17 09:21:00",1.774,1.777,"2022-05-17 09:06:30",1.772,"2022-05-17 09:31:30",8.47,8.48,"2022-05-17 09:19:30",8.46,"2022-05-17 09:38:30",8.27,8.28,"2022-05-17 09:21:00",8.25,"2022-05-17 09:46:30",18.59,18.62,"2022-05-17 09:10:00",18.56,"2022-05-17 09:55:00",9.567575,0,0.783,80.6,77.96,225,3,"2022-05-17 10:00:00",0,"2022-05-17 09:09:00",2.747,111.5,25.83,160,5.3,"2022-05-17 09:47:30",0.4,"2022-05-17 09:09:30",2.019,2.57
"2022-05-17 11:00:00",16249,38.16,"2022-05-17 10:54:30",13.12,17.58,"2022-05-17 10:27:30",0.001,"2022-05-17 10:45:30",964,32.45,34.2,"2022-05-17 10:47:30",30.44,"2022-05-17 10:01:00",54.7,60.73,"2022-05-17 10:04:30",49.35,"2022-05-17 10:56:00",26.36,26.81,"2022-05-17 10:56:00",26.08,"2022-05-17 10:00:30",25.87,26.04,"2022-05-17 10:54:30",25.75,"2022-05-17 10:12:30",25.49,25.54,"2022-05-17 10:21:30",25.45,"2022-05-17 10:16:30",25.78,25.95,"2022-05-17 10:38:00",25.69,"2022-05-17 10:54:00",25.64,25.79,"2022-05-17 10:02:00",25.52,"2022-05-17 10:37:00",25.87,25.95,"2022-05-17 10:40:00",25.79,"2022-05-17 10:22:00",7.537,7.601,"2022-05-17 11:00:00",7.497,"2022-05-17 10:19:00",5.491,5.498,"2022-05-17 10:30:30",5.486,"2022-05-17 10:01:30",1.774,1.777,"2022-05-17 10:37:30",1.772,"2022-05-17 10:31:30",8.46,8.48,"2022-05-17 10:00:30",8.45,"2022-05-17 10:54:00",8.25,8.27,"2022-05-17 10:03:00",8.22,"2022-05-17 11:00:00",18.5,18.56,"2022-05-17 10:00:30",18.41,"2022-05-17 10:57:30",18.72699,0,0.862,97.2,85.6,165,3,"2022-05-17 10:05:30",0,"2022-05-17 10:02:30",2.419,103.2,40.6,134,5.9,"2022-05-17 10:54:30",0,"2022-05-17 10:30:30",4.103,3.05
"2022-05-17 12:00:00",16250,38.97,"2022-05-17 11:00:30",13.34,18.09,"2022-05-17 11:06:30",0.112,"2022-05-17 11:59:00",963,33.21,33.68,"2022-05-17 11:17:30",32.6,"2022-05-17 11:00:30",50.11,53,"2022-05-17 11:02:30",47.79,"2022-05-17 12:00:00",27.16,27.41,"2022-05-17 11:55:30",26.78,"2022-05-17 11:01:30",26.08,26.26,"2022-05-17 11:59:30",25.92,"2022-05-17 11:33:00",25.51,25.66,"2022-05-17 11:54:00",25.48,"2022-05-17 11:00:30",25.78,25.89,"2022-05-17 11:06:30",25.67,"2022-05-17 11:22:30",25.6,25.73,"2022-05-17 11:19:00",25.48,"2022-05-17 11:35:30",25.86,25.91,"2022-05-17 11:36:30",25.75,"2022-05-17 11:30:00",7.623,7.65,"2022-05-17 11:54:30",7.581,"2022-05-17 11:05:00",5.498,5.508,"2022-05-17 11:39:30",5.486,"2022-05-17 11:01:00",1.775,1.778,"2022-05-17 11:49:00",1.772,"2022-05-17 11:51:30",8.44,8.46,"2022-05-17 11:03:00",8.43,"2022-05-17 11:51:30",8.23,8.25,"2022-05-17 11:02:30",8.22,"2022-05-17 11:20:30",18.37,18.42,"2022-05-17 11:00:30",18.35,"2022-05-17 11:44:30",14.34641,0,0.878,81.1,73.19,56,2.6,"2022-05-17 11:25:00",0,"2022-05-17 11:03:00",2.356,109.5,43.39,80,5.6,"2022-05-17 11:25:30",0,"2022-05-17 11:33:00",3.162,3.301
"2022-05-17 13:00:00",16251,45.5,"2022-05-17 12:13:00",13.33,17.82,"2022-05-17 12:06:30",0.112,"2022-05-17 12:27:30",962,33.7,34.29,"2022-05-17 12:54:30",32.79,"2022-05-17 12:24:00",46.1,48.9,"2022-05-17 12:25:00",43.64,"2022-05-17 12:33:00",27.48,27.65,"2022-05-17 12:53:00",27.3,"2022-05-17 12:02:30",26.35,26.47,"2022-05-17 12:34:00",26.16,"2022-05-17 12:08:00",25.66,25.73,"2022-05-17 12:44:00",25.53,"2022-05-17 12:13:00",25.84,25.99,"2022-05-17 12:45:00",25.71,"2022-05-17 12:32:30",25.58,25.68,"2022-05-17 12:58:00",25.5,"2022-05-17 12:34:00",25.85,25.9,"2022-05-17 12:04:00",25.75,"2022-05-17 12:03:30",7.644,7.666,"2022-05-17 12:42:00",7.598,"2022-05-17 12:49:00",5.509,5.52,"2022-05-17 12:59:30",5.5,"2022-05-17 12:01:00",1.774,1.779,"2022-05-17 12:08:00",1.772,"2022-05-17 12:06:30",8.44,8.45,"2022-05-17 12:03:00",8.43,"2022-05-17 12:11:00",8.21,8.22,"2022-05-17 12:00:30",8.2,"2022-05-17 12:53:30",18.32,18.36,"2022-05-17 12:00:30",18.29,"2022-05-17 12:53:30",12.45556,0,0.757,60.63,91.2,39,2.8,"2022-05-17 12:47:00",0,"2022-05-17 12:01:00",2.203,102.5,56.11,75,6.8,"2022-05-17 12:47:00",0,"2022-05-17 12:31:00",2.761,3.297
"2022-05-17 14:00:00",16252,47.46,"2022-05-17 13:20:00",13.34,17.31,"2022-05-17 13:51:00",0.119,"2022-05-17 13:09:30",961,33.86,34.88,"2022-05-17 13:12:30",33.24,"2022-05-17 13:44:30",44.87,46.91,"2022-05-17 13:47:30",42.22,"2022-05-17 13:10:30",27.72,27.83,"2022-05-17 13:22:30",27.54,"2022-05-17 13:01:30",26.58,26.71,"2022-05-17 13:59:30",26.37,"2022-05-17 13:02:30",25.74,25.9,"2022-05-17 13:58:30",25.67,"2022-05-17 13:11:00",25.91,25.99,"2022-05-17 13:27:00",25.77,"2022-05-17 13:07:30",25.6,25.72,"2022-05-17 13:24:00",25.52,"2022-05-17 13:10:30",25.85,25.9,"2022-05-17 13:01:00",25.75,"2022-05-17 13:42:30",7.619,7.633,"2022-05-17 13:32:00",7.607,"2022-05-17 13:03:00",5.518,5.525,"2022-05-17 13:51:00",5.51,"2022-05-17 13:25:00",1.778,1.781,"2022-05-17 13:48:00",1.776,"2022-05-17 13:03:00",8.43,8.44,"2022-05-17 13:11:30",8.42,"2022-05-17 13:36:00",8.2,8.22,"2022-05-17 13:10:30",8.19,"2022-05-17 13:39:30",18.28,18.31,"2022-05-17 13:00:30",18.27,"2022-05-17 13:21:00",7.674114,0,0.798,178.6,59.18,91,3.1,"2022-05-17 13:17:30",0,"2022-05-17 13:03:00",1.953,144.7,57.22,37,4.8,"2022-05-17 13:20:00",0.3,"2022-05-17 13:04:00",1.692,3.026
"2022-05-17 15:00:00",16253,51.88,"2022-05-17 14:23:30",13.39,13.68,"2022-05-17 14:39:30",0.134,"2022-05-17 14:05:30",960,33.06,34.28,"2022-05-17 14:14:00",32.07,"2022-05-17 14:56:00",47.95,53.45,"2022-05-17 14:48:30",43.76,"2022-05-17 14:14:00",27.66,27.79,"2022-05-17 14:08:00",27.52,"2022-05-17 14:51:30",26.79,26.88,"2022-05-17 14:28:30",26.62,"2022-05-17 14:01:30",25.91,26.01,"2022-05-17 14:58:30",25.82,"2022-05-17 14:01:30",25.94,26,"2022-05-17 14:37:00",25.85,"2022-05-17 14:01:30",25.62,25.75,"2022-05-17 14:50:30",25.51,"2022-05-17 14:18:00",25.86,25.9,"2022-05-17 14:31:30",25.73,"2022-05-17 14:23:00",7.617,7.633,"2022-05-17 14:35:30",7.604,"2022-05-17 14:08:00",5.523,5.532,"2022-05-17 14:58:00",5.515,"2022-05-17 14:19:30",1.779,1.782,"2022-05-17 14:49:30",1.776,"2022-05-17 14:02:00",8.43,8.44,"2022-05-17 14:56:00",8.43,"2022-05-17 14:02:00",8.2,8.21,"2022-05-17 14:16:00",8.19,"2022-05-17 14:48:00",18.28,18.29,"2022-05-17 14:01:30",18.27,"2022-05-17 14:15:30",5.800181,0,0.836,184.6,57.14,166,2.6,"2022-05-17 14:34:30",0,"2022-05-17 14:03:30",2.469,151.4,25.27,145,6.2,"2022-05-17 14:17:30",0.5,"2022-05-17 14:07:00",1.261,2.513
"2022-05-17 16:00:00",16254,53.52,"2022-05-17 15:25:00",13.42,15.78,"2022-05-17 15:23:00",0.143,"2022-05-17 15:48:30",960,32.66,33.89,"2022-05-17 15:14:00",32.13,"2022-05-17 15:29:30",47.1,52.6,"2022-05-17 15:00:30",44.06,"2022-05-17 15:15:00",27.46,27.64,"2022-05-17 15:06:00",27.3,"2022-05-17 15:49:00",26.82,26.92,"2022-05-17 15:58:30",26.74,"2022-05-17 15:05:00",26.06,26.14,"2022-05-17 15:20:00",25.9,"2022-05-17 15:02:00",26,26.15,"2022-05-17 15:55:00",25.89,"2022-05-17 15:12:00",25.68,25.77,"2022-05-17 15:48:00",25.52,"2022-05-17 15:27:00",25.87,25.9,"2022-05-17 15:00:30",25.81,"2022-05-17 15:18:30",7.604,7.614,"2022-05-17 15:28:30",7.594,"2022-05-17 15:41:00",5.532,5.539,"2022-05-17 15:28:30",5.525,"2022-05-17 15:01:00",1.78,1.785,"2022-05-17 15:32:30",1.778,"2022-05-17 15:10:30",8.44,8.45,"2022-05-17 15:54:30",8.43,"2022-05-17 15:00:30",8.2,8.21,"2022-05-17 15:43:00",8.19,"2022-05-17 15:10:30",18.29,18.3,"2022-05-17 15:02:00",18.27,"2022-05-17 15:22:00",6.009778,0,0.795,73.7,68.2,9,3.4,"2022-05-17 15:21:30",0,"2022-05-17 15:02:00",2.408,88.1,45.95,102,4.9,"2022-05-17 15:25:30",0.6,"2022-05-17 15:16:30",1.301,1.821
"2022-05-17 17:00:00",16255,53.14,"2022-05-17 16:44:00",13.2,13.29,"2022-05-17 16:57:00",0.002,"2022-05-17 16:49:30",960,33.58,34.09,"2022-05-17 16:34:00",33.05,"2022-05-17 16:00:30",44.97,47.24,"2022-05-17 16:00:30",43.32,"2022-05-17 16:43:00",27.36,27.47,"2022-05-17 16:43:30",27.3,"2022-05-17 16:02:00",26.91,27.04,"2022-05-17 16:58:00",26.78,"2022-05-17 16:00:30",26.12,26.14,"2022-05-17 16:44:30",26.09,"2022-05-17 16:03:30",26.12,26.2,"2022-05-17 16:09:30",25.99,"2022-05-17 16:01:00",25.74,25.79,"2022-05-17 16:20:30",25.59,"2022-05-17 16:17:30",25.87,25.9,"2022-05-17 16:08:00",25.79,"2022-05-17 16:34:00",7.594,7.604,"2022-05-17 16:00:30",7.578,"2022-05-17 16:59:30",5.533,5.544,"2022-05-17 16:17:00",5.52,"2022-05-17 16:59:30",1.782,1.784,"2022-05-17 16:34:30",1.779,"2022-05-17 16:01:30",8.44,8.45,"2022-05-17 16:56:30",8.43,"2022-05-17 16:06:30",8.2,8.21,"2022-05-17 16:36:30",8.19,"2022-05-17 16:12:30",18.29,18.31,"2022-05-17 16:59:00",18.28,"2022-05-17 16:02:00",4.049348,0,0.53,91.8,70.07,178,2.1,"2022-05-17 16:13:30",0,"2022-05-17 16:10:00",2.065,111.8,20.23,120,4.3,"2022-05-17 16:13:30",0.6,"2022-05-17 16:42:30",0.871,1.005
"2022-05-17 18:00:00",16256,54.09,"2022-05-17 17:00:30",12.91,0.882,"2022-05-17 18:00:00",0,"2022-05-17 17:28:30",960,31.21,33.22,"2022-05-17 17:02:00",29.26,"2022-05-17 18:00:00",50.19,54.42,"2022-05-17 17:59:30",45.93,"2022-05-17 17:01:30",27.13,27.45,"2022-05-17 17:01:30",26.8,"2022-05-17 17:59:30",26.98,27.07,"2022-05-17 17:18:30",26.85,"2022-05-17 17:14:30",26.16,26.33,"2022-05-17 17:57:30",26.09,"2022-05-17 17:29:30",26.13,26.2,"2022-05-17 17:01:30",26.04,"2022-05-17 17:30:30",25.74,25.79,"2022-05-17 17:01:30",25.65,"2022-05-17 17:46:00",25.86,25.95,"2022-05-17 17:28:30",25.77,"2022-05-17 17:02:30",7.588,7.643,"2022-05-17 17:50:00",7.565,"2022-05-17 17:35:00",5.53,5.539,"2022-05-17 17:11:00",5.52,"2022-05-17 17:50:30",1.784,1.787,"2022-05-17 17:34:30",1.781,"2022-05-17 17:39:30",8.45,8.46,"2022-05-17 17:45:00",8.44,"2022-05-17 17:03:00",8.21,8.22,"2022-05-17 17:56:30",8.2,"2022-05-17 17:01:00",18.32,18.35,"2022-05-17 17:58:00",18.29,"2022-05-17 17:03:00",0.4735367,0,0.104,159.2,25.48,163,0.7,"2022-05-17 17:18:00",0,"2022-05-17 17:00:30",1.384,117.6,18.02,110,2.2,"2022-05-17 17:25:30",0.9,"2022-05-17 17:01:30",0.045,0.221
"2022-05-17 19:00:00",16257,60.57,"2022-05-17 18:00:30",12.87,0.52,"2022-05-17 18:17:00",0,"2022-05-17 18:00:30",961,27.88,29.2,"2022-05-17 18:00:30",26.78,"2022-05-17 19:00:00",59.14,63.61,"2022-05-17 18:59:30",54.31,"2022-05-17 18:01:00",26.52,26.86,"2022-05-17 18:00:30",26.2,"2022-05-17 18:57:30",26.87,27.04,"2022-05-17 18:15:00",26.74,"2022-05-17 18:55:00",26.27,26.33,"2022-05-17 18:06:00",26.19,"2022-05-17 18:00:30",26.16,26.27,"2022-05-17 18:33:30",26.08,"2022-05-17 18:02:30",25.74,25.82,"2022-05-17 18:33:30",25.63,"2022-05-17 18:35:30",25.86,25.95,"2022-05-17 18:23:00",25.78,"2022-05-17 18:45:00",7.608,7.64,"2022-05-17 18:01:30",7.591,"2022-05-17 18:53:00",5.53,5.539,"2022-05-17 18:03:30",5.522,"2022-05-17 18:39:00",1.783,1.787,"2022-05-17 18:01:00",1.781,"2022-05-17 18:02:00",8.45,8.46,"2022-05-17 18:52:00",8.45,"2022-05-17 18:04:00",8.22,8.23,"2022-05-17 19:00:00",8.21,"2022-05-17 18:01:00",18.35,18.38,"2022-05-17 18:59:30",18.33,"2022-05-17 18:00:30",0.3452796,0,0.072,165.4,23.57,6,0.9,"2022-05-17 18:05:00",0,"2022-05-17 18:00:30",1.141,118.3,26.89,12,2.5,"2022-05-17 18:06:00",0,"2022-05-17 18:41:00",0.009,0
"2022-05-17 20:00:00",16258,64.14,"2022-05-17 19:00:30",12.81,0.551,"2022-05-17 19:20:30",0,"2022-05-17 19:00:30",961,26.32,26.83,"2022-05-17 19:02:00",25.67,"2022-05-17 19:57:00",65.11,68.24,"2022-05-17 20:00:00",63.16,"2022-05-17 19:01:00",26.08,26.34,"2022-05-17 19:00:30",25.9,"2022-05-17 19:52:00",26.79,26.88,"2022-05-17 19:11:00",26.63,"2022-05-17 19:59:00",26.28,26.33,"2022-05-17 19:00:30",26.17,"2022-05-17 19:33:00",26.24,26.38,"2022-05-17 19:52:00",26.11,"2022-05-17 19:05:30",25.77,25.93,"2022-05-17 19:48:30",25.65,"2022-05-17 19:11:30",25.88,25.95,"2022-05-17 19:21:30",25.77,"2022-05-17 19:01:00",7.589,7.614,"2022-05-17 19:06:00",7.565,"2022-05-17 19:57:00",5.518,5.527,"2022-05-17 19:01:00",5.508,"2022-05-17 19:56:00",1.783,1.786,"2022-05-17 19:10:00",1.781,"2022-05-17 19:04:30",8.46,8.47,"2022-05-17 19:38:00",8.45,"2022-05-17 19:48:30",8.22,8.23,"2022-05-17 19:39:30",8.21,"2022-05-17 19:29:00",18.36,18.38,"2022-05-17 19:32:30",18.36,"2022-05-17 19:00:30",0.262392,0,0.092,150.6,14.68,118,0.8,"2022-05-17 19:18:30",0,"2022-05-17 19:00:30",0.923,114.1,36.52,147,2.2,"2022-05-17 19:18:30",0,"2022-05-17 19:10:30",0.001,0
"2022-05-17 21:00:00",16259,64.96,"2022-05-17 20:59:00",12.81,0.564,"2022-05-17 20:56:30",0,"2022-05-17 20:00:30",962,25.33,25.67,"2022-05-17 20:00:30",25.14,"2022-05-17 20:42:30",68.09,69.67,"2022-05-17 20:19:30",66.74,"2022-05-17 20:56:00",25.77,25.98,"2022-05-17 20:06:30",25.62,"2022-05-17 21:00:00",26.61,26.78,"2022-05-17 20:02:30",26.5,"2022-05-17 20:59:00",26.21,26.33,"2022-05-17 20:05:30",26.11,"2022-05-17 20:43:00",26.29,26.4,"2022-05-17 20:04:30",26.19,"2022-05-17 20:59:30",25.85,25.98,"2022-05-17 20:08:30",25.72,"2022-05-17 20:09:30",25.91,26.03,"2022-05-17 20:53:00",25.81,"2022-05-17 20:11:00",7.561,7.581,"2022-05-17 20:13:00",7.536,"2022-05-17 20:58:30",5.51,5.522,"2022-05-17 20:01:30",5.498,"2022-05-17 20:49:00",1.783,1.787,"2022-05-17 20:02:30",1.779,"2022-05-17 20:38:30",8.46,8.47,"2022-05-17 20:17:30",8.45,"2022-05-17 20:19:00",8.22,8.23,"2022-05-17 20:21:00",8.21,"2022-05-17 20:10:00",18.37,18.39,"2022-05-17 20:56:30",18.35,"2022-05-17 20:08:30",0.321522,0,0.14,65.21,32.49,31,0.8,"2022-05-17 20:50:30",0,"2022-05-17 20:00:30",0.766,72.05,36.18,48,1.4,"2022-05-17 20:56:30",0,"2022-05-17 20:17:00",0.008,0
"2022-05-17 22:00:00",16260,64.87,"2022-05-17 21:13:30",12.81,0.557,"2022-05-17 21:09:00",0,"2022-05-17 21:00:30",962,24.69,25.33,"2022-05-17 21:06:30",24.1,"2022-05-17 21:58:30",70.14,77.13,"2022-05-17 22:00:00",66.54,"2022-05-17 21:08:30",25.51,25.69,"2022-05-17 21:00:30",25.31,"2022-05-17 21:54:30",26.44,26.6,"2022-05-17 21:03:30",26.33,"2022-05-17 21:25:00",26.12,26.19,"2022-05-17 21:02:30",26.07,"2022-05-17 21:40:00",26.3,26.4,"2022-05-17 21:06:30",26.22,"2022-05-17 21:08:30",25.9,25.98,"2022-05-17 21:16:30",25.8,"2022-05-17 21:10:30",25.95,26.05,"2022-05-17 21:57:00",25.81,"2022-05-17 21:25:30",7.536,7.562,"2022-05-17 21:14:30",7.516,"2022-05-17 21:49:00",5.5,5.51,"2022-05-17 21:17:00",5.488,"2022-05-17 21:54:30",1.782,1.785,"2022-05-17 21:05:00",1.78,"2022-05-17 21:45:30",8.46,8.47,"2022-05-17 21:44:30",8.45,"2022-05-17 21:27:00",8.22,8.23,"2022-05-17 21:13:00",8.21,"2022-05-17 21:01:00",18.39,18.41,"2022-05-17 21:54:00",18.38,"2022-05-17 21:05:00",0.3206052,0,0.315,15.89,41.02,294,0.9,"2022-05-17 21:40:30",0,"2022-05-17 21:00:30",1.463,0.296,29.41,327,2.3,"2022-05-17 21:43:30",0.6,"2022-05-17 21:14:00",0.011,0
"2022-05-17 23:00:00",16261,65.03,"2022-05-17 22:53:30",12.8,0.583,"2022-05-17 22:24:30",0,"2022-05-17 22:00:30",962,24.04,24.24,"2022-05-17 22:36:30",23.77,"2022-05-17 22:57:00",76.91,77.96,"2022-05-17 22:06:30",75.67,"2022-05-17 22:30:30",25.33,25.37,"2022-05-17 22:04:30",25.24,"2022-05-17 22:15:00",26.33,26.45,"2022-05-17 22:02:00",26.18,"2022-05-17 22:48:00",26.11,26.14,"2022-05-17 22:09:30",26.06,"2022-05-17 22:53:30",26.28,26.38,"2022-05-17 22:05:30",26.17,"2022-05-17 22:54:00",25.92,25.98,"2022-05-17 22:03:30",25.81,"2022-05-17 22:48:00",25.98,26.08,"2022-05-17 22:31:30",25.87,"2022-05-17 22:01:00",7.485,7.529,"2022-05-17 22:03:00",7.42,"2022-05-17 22:59:00",5.487,5.496,"2022-05-17 22:00:30",5.481,"2022-05-17 22:19:00",1.779,1.782,"2022-05-17 22:01:00",1.777,"2022-05-17 22:44:30",8.46,8.47,"2022-05-17 22:41:30",8.45,"2022-05-17 22:25:00",8.23,8.24,"2022-05-17 22:17:00",8.22,"2022-05-17 22:02:00",18.39,18.42,"2022-05-17 22:56:00",18.38,"2022-05-17 22:04:30",0.3110074,0,0.411,27.27,33.25,61,1.1,"2022-05-17 22:09:30",0,"2022-05-17 22:02:00",1.489,21.52,29.68,51,2.5,"2022-05-17 22:37:00",0.6,"2022-05-17 22:38:00",0.012,0
"2022-05-18 00:00:00",16262,64.2,"2022-05-17 23:58:30",12.78,0.614,"2022-05-17 23:01:00",0,"2022-05-17 23:00:30",962,23.75,23.92,"2022-05-17 23:51:30",23.57,"2022-05-17 23:20:00",77.07,78.85,"2022-05-17 23:19:30",75.66,"2022-05-17 23:48:30",25.23,25.34,"2022-05-17 23:01:00",25.09,"2022-05-17 23:49:30",26.21,26.27,"2022-05-17 23:01:00",26.04,"2022-05-18 00:00:00",25.99,26.11,"2022-05-17 23:02:00",25.9,"2022-05-17 23:35:00",26.21,26.34,"2022-05-17 23:16:00",26.08,"2022-05-17 23:57:30",25.92,26,"2022-05-17 23:11:30",25.84,"2022-05-17 23:10:00",26.02,26.11,"2022-05-17 23:46:30",25.92,"2022-05-17 23:26:00",7.471,7.491,"2022-05-17 23:31:00",7.436,"2022-05-17 23:00:30",5.477,5.491,"2022-05-17 23:02:30",5.469,"2022-05-17 23:44:00",1.779,1.782,"2022-05-17 23:04:00",1.776,"2022-05-17 23:06:30",8.46,8.47,"2022-05-17 23:41:00",8.45,"2022-05-17 23:10:30",8.23,8.24,"2022-05-17 23:02:00",8.22,"2022-05-17 23:01:00",18.4,18.43,"2022-05-17 23:59:00",18.39,"2022-05-17 23:01:00",0.3190784,0,0.301,29.93,27.76,33,1.1,"2022-05-17 23:02:00",0,"2022-05-17 23:00:30",1.512,28.86,24.51,54,2.5,"2022-05-17 23:44:30",0.5,"2022-05-17 23:26:30",0.011,0
"2022-05-18 01:00:00",16263,63.78,"2022-05-18 00:59:30",12.77,0.652,"2022-05-18 00:08:30",0,"2022-05-18 00:00:30",961,23.34,23.69,"2022-05-18 00:02:00",23.12,"2022-05-18 00:28:30",78.27,79.63,"2022-05-18 00:34:30",76.25,"2022-05-18 00:00:30",25.12,25.13,"2022-05-18 00:00:30",25.05,"2022-05-18 00:05:30",26.04,26.17,"2022-05-18 00:01:30",25.94,"2022-05-18 00:17:30",25.91,25.96,"2022-05-18 00:11:00",25.88,"2022-05-18 00:11:30",26.14,26.23,"2022-05-18 00:10:00",26.04,"2022-05-18 00:57:30",25.93,26,"2022-05-18 00:13:00",25.84,"2022-05-18 01:00:00",26.04,26.11,"2022-05-18 00:01:30",25.9,"2022-05-18 00:06:00",7.438,7.478,"2022-05-18 00:35:30",7.397,"2022-05-18 00:52:00",5.472,5.484,"2022-05-18 00:02:30",5.462,"2022-05-18 01:00:00",1.777,1.779,"2022-05-18 00:00:30",1.774,"2022-05-18 00:45:00",8.46,8.47,"2022-05-18 00:02:30",8.45,"2022-05-18 00:00:30",8.23,8.24,"2022-05-18 00:03:00",8.22,"2022-05-18 00:04:00",18.42,18.44,"2022-05-18 00:53:00",18.4,"2022-05-18 00:08:00",0.3177368,0,0.286,172.5,41.17,117,1.1,"2022-05-18 00:21:30",0,"2022-05-18 00:00:30",1.299,167.8,49.73,155,2.1,"2022-05-18 00:22:30",0,"2022-05-18 00:45:30",0.01,0
"2022-05-18 02:00:00",16264,63.82,"2022-05-18 01:02:30",12.76,0.671,"2022-05-18 01:10:30",0,"2022-05-18 01:00:30",961,23,23.38,"2022-05-18 01:06:30",22.58,"2022-05-18 02:00:00",79.75,81.6,"2022-05-18 02:00:00",77.94,"2022-05-18 01:01:00",25,25.13,"2022-05-18 01:01:30",24.88,"2022-05-18 01:49:00",26.01,26.06,"2022-05-18 01:07:30",25.89,"2022-05-18 01:54:30",25.87,25.92,"2022-05-18 01:00:30",25.72,"2022-05-18 01:52:30",26.14,26.2,"2022-05-18 01:01:30",26.06,"2022-05-18 01:27:00",25.93,26,"2022-05-18 01:54:30",25.81,"2022-05-18 01:53:00",26.05,26.11,"2022-05-18 01:27:00",25.97,"2022-05-18 01:32:00",7.433,7.452,"2022-05-18 01:20:00",7.407,"2022-05-18 01:00:30",5.459,5.469,"2022-05-18 01:00:30",5.452,"2022-05-18 01:47:30",1.774,1.777,"2022-05-18 01:33:00",1.771,"2022-05-18 01:32:00",8.45,8.46,"2022-05-18 01:05:30",8.45,"2022-05-18 01:39:00",8.23,8.24,"2022-05-18 01:04:00",8.22,"2022-05-18 01:22:30",18.43,18.44,"2022-05-18 01:22:00",18.41,"2022-05-18 01:20:30",0.3176902,0,0.167,169.2,48.67,121,0.6,"2022-05-18 01:14:00",0,"2022-05-18 01:00:30",0.611,179.7,54.16,163,1.3,"2022-05-18 01:01:30",0,"2022-05-18 01:08:00",0.008,0
"2022-05-18 03:00:00",16265,64.74,"2022-05-18 02:01:30",12.72,0.696,"2022-05-18 02:05:30",0,"2022-05-18 02:00:30",960,22.21,22.58,"2022-05-18 02:02:00",21.88,"2022-05-18 02:54:00",83.2,84.9,"2022-05-18 03:00:00",81,"2022-05-18 02:01:00",24.75,24.92,"2022-05-18 02:00:30",24.55,"2022-05-18 03:00:00",25.86,26.04,"2022-05-18 02:04:30",25.73,"2022-05-18 02:29:00",25.73,25.88,"2022-05-18 02:01:00",25.69,"2022-05-18 02:08:00",26.14,26.2,"2022-05-18 02:10:00",26.06,"2022-05-18 02:28:30",25.91,26,"2022-05-18 02:30:00",25.82,"2022-05-18 02:50:00",26.06,26.11,"2022-05-18 02:06:00",25.97,"2022-05-18 02:30:30",7.416,7.433,"2022-05-18 02:16:00",7.388,"2022-05-18 02:55:00",5.454,5.464,"2022-05-18 02:06:30",5.447,"2022-05-18 02:56:30",1.774,1.777,"2022-05-18 02:02:30",1.771,"2022-05-18 02:20:30",8.45,8.46,"2022-05-18 02:02:00",8.44,"2022-05-18 02:51:30",8.23,8.24,"2022-05-18 02:14:30",8.23,"2022-05-18 02:12:30",18.44,18.46,"2022-05-18 02:53:00",18.43,"2022-05-18 02:00:30",0.2450957,0,0.153,127.3,45.8,115,0.8,"2022-05-18 02:31:30",0,"2022-05-18 02:00:30",0.324,197.5,69.05,74,1.5,"2022-05-18 02:32:30",0,"2022-05-18 02:00:30",0,0
"2022-05-18 04:00:00",16266,64.96,"2022-05-18 03:01:00",12.73,0.717,"2022-05-18 03:56:30",0,"2022-05-18 03:00:30",961,21.48,21.89,"2022-05-18 03:06:30",21.16,"2022-05-18 03:52:30",85.5,86.8,"2022-05-18 03:23:30",84.2,"2022-05-18 03:00:30",24.51,24.68,"2022-05-18 03:04:30",24.45,"2022-05-18 04:00:00",25.75,25.85,"2022-05-18 03:00:30",25.62,"2022-05-18 03:57:30",25.69,25.73,"2022-05-18 03:19:00",25.66,"2022-05-18 03:50:30",26.09,26.2,"2022-05-18 03:10:30",25.97,"2022-05-18 03:55:00",25.86,25.98,"2022-05-18 03:01:30",25.7,"2022-05-18 03:32:00",26.06,26.11,"2022-05-18 03:07:00",25.97,"2022-05-18 03:30:30",7.395,7.413,"2022-05-18 03:41:00",7.349,"2022-05-18 03:18:30",5.444,5.457,"2022-05-18 03:04:00",5.435,"2022-05-18 03:39:30",1.771,1.773,"2022-05-18 03:00:30",1.769,"2022-05-18 03:43:00",8.45,8.46,"2022-05-18 03:12:00",8.44,"2022-05-18 03:44:30",8.24,8.25,"2022-05-18 03:10:00",8.22,"2022-05-18 03:20:30",18.45,18.47,"2022-05-18 03:38:00",18.44,"2022-05-18 03:06:30",0.3109613,0,0.229,57,59.79,27,0.9,"2022-05-18 03:56:00",0,"2022-05-18 03:05:00",0.612,71.31,62.37,46,1.8,"2022-05-18 03:58:00",0,"2022-05-18 03:00:30",0.007,0
"2022-05-18 05:00:00",16267,65.35,"2022-05-18 04:24:30",12.71,0.684,"2022-05-18 04:47:00",0,"2022-05-18 04:00:30",961,20.79,21.21,"2022-05-18 04:02:30",20.5,"2022-05-18 04:49:00",86.9,89.3,"2022-05-18 04:58:30",84.4,"2022-05-18 04:03:00",24.35,24.49,"2022-05-18 04:00:30",24.26,"2022-05-18 04:29:30",25.63,25.72,"2022-05-18 04:01:00",25.52,"2022-05-18 04:58:00",25.63,25.71,"2022-05-18 04:01:00",25.48,"2022-05-18 04:54:30",26,26.1,"2022-05-18 04:31:30",25.9,"2022-05-18 04:54:30",25.81,25.93,"2022-05-18 04:15:30",25.71,"2022-05-18 04:41:00",26.06,26.11,"2022-05-18 04:03:00",25.96,"2022-05-18 04:46:30",7.401,7.413,"2022-05-18 04:10:30",7.394,"2022-05-18 04:29:00",5.435,5.447,"2022-05-18 04:05:00",5.428,"2022-05-18 04:50:00",1.769,1.773,"2022-05-18 04:33:30",1.767,"2022-05-18 04:15:30",8.45,8.46,"2022-05-18 04:06:00",8.44,"2022-05-18 04:15:00",8.24,8.25,"2022-05-18 04:47:00",8.23,"2022-05-18 04:16:30",18.46,18.47,"2022-05-18 04:16:30",18.44,"2022-05-18 04:03:00",0.307012,0,0.327,12.33,54.02,321,1.2,"2022-05-18 04:37:30",0,"2022-05-18 04:05:00",1.285,352.3,76.3,267,2.4,"2022-05-18 04:07:30",0.4,"2022-05-18 04:49:30",0.007,0
"2022-05-18 06:00:00",16268,63.88,"2022-05-18 05:59:00",12.68,0.727,"2022-05-18 05:00:30",0,"2022-05-18 05:00:30",962,20.84,21.12,"2022-05-18 05:45:00",20.51,"2022-05-18 05:03:00",89.2,90.8,"2022-05-18 05:21:30",88,"2022-05-18 05:47:00",24.28,24.28,"2022-05-18 05:00:30",24.23,"2022-05-18 05:57:00",25.48,25.65,"2022-05-18 05:01:00",25.42,"2022-05-18 05:40:00",25.49,25.57,"2022-05-18 05:15:00",25.48,"2022-05-18 05:01:00",25.96,26.04,"2022-05-18 05:11:00",25.87,"2022-05-18 05:10:00",25.76,25.9,"2022-05-18 05:30:00",25.63,"2022-05-18 05:34:00",26.04,26.11,"2022-05-18 05:01:00",25.93,"2022-05-18 05:39:00",7.394,7.4,"2022-05-18 05:03:00",7.384,"2022-05-18 05:02:00",5.428,5.435,"2022-05-18 05:13:00",5.421,"2022-05-18 05:30:00",1.768,1.771,"2022-05-18 05:02:30",1.765,"2022-05-18 05:39:30",8.44,8.45,"2022-05-18 05:00:30",8.44,"2022-05-18 05:50:00",8.24,8.25,"2022-05-18 05:00:30",8.23,"2022-05-18 05:03:30",18.47,18.49,"2022-05-18 05:45:00",18.45,"2022-05-18 05:06:00",0.3651204,0,0.165,40.21,60.57,89,0.8,"2022-05-18 05:23:00",0,"2022-05-18 05:00:30",0.602,351.5,74.59,84,1.2,"2022-05-18 05:24:30",0,"2022-05-18 05:11:30",0.012,0.001
"2022-05-18 07:00:00",16269,59.81,"2022-05-18 07:00:00",12.69,12.76,"2022-05-18 06:00:30",0.003,"2022-05-18 06:09:00",962,21.8,22.94,"2022-05-18 07:00:00",20.96,"2022-05-18 06:08:30",85.6,88.3,"2022-05-18 06:19:30",81.5,"2022-05-18 07:00:00",24.26,24.28,"2022-05-18 06:00:30",24.15,"2022-05-18 06:27:00",25.42,25.44,"2022-05-18 06:01:30",25.28,"2022-05-18 06:51:30",25.46,25.54,"2022-05-18 06:42:00",25.35,"2022-05-18 06:52:30",25.95,25.99,"2022-05-18 06:00:30",25.87,"2022-05-18 06:45:30",25.73,25.81,"2022-05-18 06:06:30",25.65,"2022-05-18 06:36:30",26.03,26.11,"2022-05-18 06:33:00",25.95,"2022-05-18 06:18:30",7.373,7.404,"2022-05-18 06:02:30",7.352,"2022-05-18 06:36:30",5.418,5.423,"2022-05-18 06:01:00",5.411,"2022-05-18 06:46:30",1.765,1.769,"2022-05-18 06:56:00",1.761,"2022-05-18 06:56:30",8.44,8.44,"2022-05-18 06:09:00",8.43,"2022-05-18 06:48:00",8.24,8.25,"2022-05-18 06:01:00",8.23,"2022-05-18 06:02:30",18.47,18.49,"2022-05-18 06:47:00",18.46,"2022-05-18 06:06:00",1.852447,0,0.318,53.16,45.18,8,1.4,"2022-05-18 06:51:30",0,"2022-05-18 06:02:00",1.215,74.01,43.74,23,3.8,"2022-05-18 06:06:00",0,"2022-05-18 06:20:30",0.314,0.303
"2022-05-18 08:00:00",16270,50.23,"2022-05-18 08:00:00",13.14,13.22,"2022-05-18 07:00:30",0.182,"2022-05-18 07:01:30",963,24.38,26.43,"2022-05-18 08:00:00",22.86,"2022-05-18 07:00:30",76.6,81.5,"2022-05-18 07:04:30",69.94,"2022-05-18 08:00:00",24.38,24.49,"2022-05-18 07:34:30",24.24,"2022-05-18 07:16:00",25.31,25.41,"2022-05-18 07:00:30",25.22,"2022-05-18 07:57:30",25.32,25.45,"2022-05-18 07:07:00",25.27,"2022-05-18 07:13:30",25.85,25.99,"2022-05-18 07:06:30",25.73,"2022-05-18 07:47:30",25.73,25.79,"2022-05-18 07:16:30",25.63,"2022-05-18 07:06:00",26.01,26.11,"2022-05-18 07:40:00",25.89,"2022-05-18 07:54:30",7.381,7.388,"2022-05-18 07:30:00",7.368,"2022-05-18 07:50:00",5.416,5.423,"2022-05-18 07:11:00",5.411,"2022-05-18 07:00:30",1.765,1.768,"2022-05-18 07:04:00",1.761,"2022-05-18 07:03:30",8.44,8.45,"2022-05-18 07:18:30",8.43,"2022-05-18 07:26:00",8.24,8.24,"2022-05-18 07:03:30",8.23,"2022-05-18 07:46:30",18.48,18.49,"2022-05-18 07:33:00",18.47,"2022-05-18 07:14:30",4.773108,0,0.527,7.494,39.42,3,1.9,"2022-05-18 08:00:00",0,"2022-05-18 07:09:30",1.084,356.7,39.53,354,2.6,"2022-05-18 07:57:30",0,"2022-05-18 07:10:00",0.918,1.106
"2022-05-18 09:00:00",16271,39.02,"2022-05-18 08:50:30",13.44,18.12,"2022-05-18 08:01:30",0.12,"2022-05-18 08:51:00",963,28.57,30.35,"2022-05-18 08:59:30",26.45,"2022-05-18 08:01:00",61.51,69.36,"2022-05-18 08:00:30",56.3,"2022-05-18 09:00:00",24.73,25.03,"2022-05-18 09:00:00",24.47,"2022-05-18 08:01:30",25.28,25.41,"2022-05-18 08:51:00",25.21,"2022-05-18 08:14:30",25.28,25.37,"2022-05-18 08:03:00",25.27,"2022-05-18 08:00:30",25.76,25.84,"2022-05-18 08:18:30",25.67,"2022-05-18 08:29:30",25.72,25.79,"2022-05-18 08:03:30",25.65,"2022-05-18 08:31:30",25.97,26.08,"2022-05-18 08:05:00",25.76,"2022-05-18 08:56:00",7.406,7.436,"2022-05-18 08:59:00",7.359,"2022-05-18 08:35:30",5.412,5.418,"2022-05-18 08:03:00",5.404,"2022-05-18 08:41:30",1.762,1.763,"2022-05-18 08:01:00",1.759,"2022-05-18 08:48:30",8.43,8.44,"2022-05-18 08:07:00",8.42,"2022-05-18 08:51:00",8.23,8.24,"2022-05-18 08:05:30",8.22,"2022-05-18 08:37:00",18.47,18.49,"2022-05-18 08:01:00",18.45,"2022-05-18 08:53:30",12.86326,0,0.888,316.8,61.41,35,2.5,"2022-05-18 08:16:30",0,"2022-05-18 08:15:00",2.12,307.2,33.32,3,4.2,"2022-05-18 08:52:00",0.4,"2022-05-18 08:39:00",2.675,1.907
"2022-05-18 10:00:00",16272,37.99,"2022-05-18 09:58:30",13.36,19.19,"2022-05-18 09:24:00",0.076,"2022-05-18 09:43:00",963,31.51,32.79,"2022-05-18 09:52:30",30.24,"2022-05-18 09:01:00",52.58,56.37,"2022-05-18 09:01:00",48.37,"2022-05-18 09:53:30",25.35,25.77,"2022-05-18 09:55:00",25,"2022-05-18 09:01:00",25.41,25.49,"2022-05-18 09:58:30",25.29,"2022-05-18 09:05:00",25.28,25.33,"2022-05-18 09:54:30",25.24,"2022-05-18 09:36:00",25.75,25.79,"2022-05-18 09:05:00",25.67,"2022-05-18 09:00:30",25.69,25.79,"2022-05-18 09:13:00",25.56,"2022-05-18 09:35:30",25.95,26.09,"2022-05-18 09:38:00",25.85,"2022-05-18 09:22:00",7.492,7.529,"2022-05-18 10:00:00",7.378,"2022-05-18 09:00:30",5.408,5.416,"2022-05-18 09:01:30",5.402,"2022-05-18 09:18:30",1.759,1.762,"2022-05-18 09:08:30",1.758,"2022-05-18 09:31:30",8.42,8.43,"2022-05-18 09:04:00",8.41,"2022-05-18 09:48:30",8.22,8.23,"2022-05-18 09:01:00",8.2,"2022-05-18 09:51:00",18.4,18.46,"2022-05-18 09:00:30",18.33,"2022-05-18 09:58:00",17.73784,0,0.962,310.8,74.52,207,3.5,"2022-05-18 09:15:00",0,"2022-05-18 09:01:30",2.375,314.2,38.2,313,4.8,"2022-05-18 09:36:30",0,"2022-05-18 09:34:30",3.832,2.581
"2022-05-18 11:00:00",16273,37.59,"2022-05-18 10:37:30",13.3,17.89,"2022-05-18 10:46:00",0.092,"2022-05-18 10:27:30",962,33.15,33.96,"2022-05-18 10:34:00",32.2,"2022-05-18 10:01:00",47.06,50.19,"2022-05-18 10:00:30",44.45,"2022-05-18 10:43:30",26.32,26.84,"2022-05-18 10:59:30",25.73,"2022-05-18 10:00:30",25.58,25.75,"2022-05-18 10:54:30",25.42,"2022-05-18 10:02:30",25.28,25.35,"2022-05-18 10:05:30",25.27,"2022-05-18 10:01:00",25.76,25.79,"2022-05-18 10:07:00",25.67,"2022-05-18 10:36:00",25.6,25.74,"2022-05-18 10:21:30",25.47,"2022-05-18 10:34:30",25.91,26.04,"2022-05-18 10:15:30",25.82,"2022-05-18 10:23:30",7.561,7.607,"2022-05-18 10:59:30",7.523,"2022-05-18 10:05:00",5.414,5.423,"2022-05-18 10:56:00",5.406,"2022-05-18 10:18:00",1.758,1.76,"2022-05-18 10:03:30",1.757,"2022-05-18 10:06:00",8.4,8.41,"2022-05-18 10:02:00",8.39,"2022-05-18 10:46:30",8.19,8.21,"2022-05-18 10:00:30",8.17,"2022-05-18 10:46:30",18.28,18.35,"2022-05-18 10:00:30",18.22,"2022-05-18 10:53:00",18.3925,0,1.073,347.9,64.5,7,3.2,"2022-05-18 10:34:00",0,"2022-05-18 10:30:00",2.561,345.6,52.6,71,5.2,"2022-05-18 10:25:30",0,"2022-05-18 10:44:00",4.039,3.066
"2022-05-18 12:00:00",16274,41.52,"2022-05-18 12:00:00",13.3,17.61,"2022-05-18 11:27:00",0.112,"2022-05-18 11:05:30",961,34.27,35.86,"2022-05-18 12:00:00",32.92,"2022-05-18 11:03:00",43.04,46.8,"2022-05-18 11:04:00",38.43,"2022-05-18 12:00:00",27.15,27.52,"2022-05-18 11:58:00",26.76,"2022-05-18 11:00:30",25.91,26.06,"2022-05-18 11:41:30",25.67,"2022-05-18 11:01:00",25.34,25.52,"2022-05-18 11:55:30",25.27,"2022-05-18 11:00:30",25.75,25.79,"2022-05-18 11:00:30",25.69,"2022-05-18 11:17:00",25.55,25.64,"2022-05-18 11:20:00",25.46,"2022-05-18 11:08:00",25.88,25.98,"2022-05-18 11:10:00",25.79,"2022-05-18 11:16:30",7.639,7.673,"2022-05-18 11:54:30",7.598,"2022-05-18 11:05:30",5.422,5.428,"2022-05-18 11:32:30",5.411,"2022-05-18 11:05:30",1.759,1.761,"2022-05-18 11:46:30",1.755,"2022-05-18 11:44:30",8.39,8.39,"2022-05-18 11:02:30",8.37,"2022-05-18 11:56:00",8.17,8.19,"2022-05-18 11:03:00",8.16,"2022-05-18 11:58:00",18.19,18.23,"2022-05-18 11:00:30",18.14,"2022-05-18 11:58:30",20.58744,0,1.048,351.3,65.03,19,2.8,"2022-05-18 11:39:30",0,"2022-05-18 11:06:30",2.357,334.6,50.6,359,5.6,"2022-05-18 11:58:00",0,"2022-05-18 11:25:30",4.58,3.314
"2022-05-18 13:00:00",16275,41.08,"2022-05-18 12:04:00",13.27,16.74,"2022-05-18 12:01:30",0.038,"2022-05-18 12:03:00",960,35.55,36.76,"2022-05-18 12:25:00",34.42,"2022-05-18 12:07:00",38.72,42.08,"2022-05-18 12:07:30",35.46,"2022-05-18 12:59:30",27.84,28.17,"2022-05-18 12:57:00",27.5,"2022-05-18 12:00:30",26.21,26.45,"2022-05-18 12:53:00",26,"2022-05-18 12:09:00",25.49,25.59,"2022-05-18 12:57:00",25.45,"2022-05-18 12:01:00",25.76,25.79,"2022-05-18 12:01:00",25.65,"2022-05-18 12:02:30",25.55,25.59,"2022-05-18 12:49:00",25.48,"2022-05-18 12:06:30",25.86,25.93,"2022-05-18 12:13:30",25.77,"2022-05-18 12:17:30",7.708,7.742,"2022-05-18 13:00:00",7.663,"2022-05-18 12:00:30",5.435,5.45,"2022-05-18 12:47:00",5.428,"2022-05-18 12:00:30",1.758,1.761,"2022-05-18 13:00:00",1.754,"2022-05-18 12:05:00",8.37,8.38,"2022-05-18 12:06:00",8.37,"2022-05-18 12:33:00",8.15,8.16,"2022-05-18 12:04:30",8.13,"2022-05-18 12:50:30",18.09,18.14,"2022-05-18 12:01:30",18.05,"2022-05-18 12:55:00",17.55781,0,0.829,285.9,71.66,177,2.7,"2022-05-18 12:30:00",0,"2022-05-18 12:11:00",2.048,273.2,65.67,179,4.2,"2022-05-18 12:42:30",0,"2022-05-18 12:22:30",3.969,3.305
"2022-05-18 14:00:00",16276,44.28,"2022-05-18 13:21:30",13.27,16.5,"2022-05-18 13:35:30",0.11,"2022-05-18 13:23:30",959,36.28,37.22,"2022-05-18 13:17:00",35.14,"2022-05-18 13:56:30",35.4,37.45,"2022-05-18 13:58:30",33.56,"2022-05-18 13:20:30",28.28,28.43,"2022-05-18 13:37:00",28.15,"2022-05-18 13:02:30",26.52,26.7,"2022-05-18 14:00:00",26.35,"2022-05-18 13:04:00",25.66,25.71,"2022-05-18 13:19:00",25.51,"2022-05-18 13:04:30",25.76,25.84,"2022-05-18 13:54:00",25.71,"2022-05-18 13:00:30",25.54,25.61,"2022-05-18 13:37:30",25.46,"2022-05-18 13:45:00",25.85,25.95,"2022-05-18 13:40:00",25.77,"2022-05-18 13:24:00",7.746,7.761,"2022-05-18 13:22:30",7.732,"2022-05-18 13:00:30",5.449,5.464,"2022-05-18 13:58:00",5.435,"2022-05-18 13:01:30",1.758,1.762,"2022-05-18 13:59:30",1.755,"2022-05-18 13:12:00",8.36,8.38,"2022-05-18 13:55:30",8.36,"2022-05-18 13:35:30",8.13,8.14,"2022-05-18 13:01:00",8.12,"2022-05-18 13:40:30",18.01,18.06,"2022-05-18 13:00:30",17.99,"2022-05-18 13:44:30",12.19063,0,0.798,229.2,57.75,243,2.7,"2022-05-18 13:27:00",0,"2022-05-18 13:02:30",2.073,242.5,32.75,231,4.7,"2022-05-18 13:22:00",0,"2022-05-18 13:11:00",2.766,3.04
"2022-05-18 15:00:00",16277,48.58,"2022-05-18 14:41:00",13.3,17.17,"2022-05-18 14:36:00",0.056,"2022-05-18 14:38:00",958,36.01,37.43,"2022-05-18 14:30:30",35.07,"2022-05-18 14:04:30",35.35,37.75,"2022-05-18 14:01:00",32.52,"2022-05-18 14:30:00",28.2,28.39,"2022-05-18 14:00:30",28.15,"2022-05-18 14:11:30",26.8,26.93,"2022-05-18 14:55:00",26.65,"2022-05-18 14:02:30",25.84,25.92,"2022-05-18 14:50:30",25.69,"2022-05-18 14:00:30",25.88,25.97,"2022-05-18 14:31:00",25.73,"2022-05-18 14:00:30",25.54,25.61,"2022-05-18 14:10:30",25.46,"2022-05-18 14:50:30",25.86,25.92,"2022-05-18 14:07:30",25.77,"2022-05-18 14:01:30",7.728,7.768,"2022-05-18 14:10:30",7.689,"2022-05-18 14:42:00",5.462,5.474,"2022-05-18 14:44:00",5.45,"2022-05-18 14:04:30",1.761,1.765,"2022-05-18 14:57:00",1.758,"2022-05-18 14:22:30",8.36,8.37,"2022-05-18 14:00:30",8.35,"2022-05-18 14:43:00",8.12,8.14,"2022-05-18 14:06:00",8.11,"2022-05-18 14:44:00",17.98,18,"2022-05-18 14:03:30",17.95,"2022-05-18 14:43:00",11.36412,0,0.978,289.4,94.5,57,3.1,"2022-05-18 14:39:00",0,"2022-05-18 14:04:00",2.23,237.2,94,32,4.6,"2022-05-18 14:40:30",0,"2022-05-18 14:22:00",2.566,2.532
"2022-05-18 16:00:00",16278,51.81,"2022-05-18 15:08:00",13.31,13.42,"2022-05-18 15:31:00",0.122,"2022-05-18 15:10:00",957,35.44,35.98,"2022-05-18 15:49:00",34.81,"2022-05-18 15:37:00",35.6,37.47,"2022-05-18 15:38:00",33.66,"2022-05-18 15:59:30",28.14,28.24,"2022-05-18 15:22:30",27.94,"2022-05-18 15:57:30",26.98,27.07,"2022-05-18 15:31:30",26.81,"2022-05-18 15:00:30",26.02,26.11,"2022-05-18 15:31:00",25.9,"2022-05-18 15:00:30",25.95,26.02,"2022-05-18 15:55:00",25.85,"2022-05-18 15:06:00",25.57,25.69,"2022-05-18 15:51:00",25.48,"2022-05-18 15:04:00",25.87,25.9,"2022-05-18 15:05:00",25.79,"2022-05-18 15:01:30",7.698,7.705,"2022-05-18 15:04:00",7.686,"2022-05-18 15:43:00",5.47,5.479,"2022-05-18 15:55:00",5.462,"2022-05-18 15:09:00",1.763,1.767,"2022-05-18 15:31:30",1.761,"2022-05-18 15:23:00",8.36,8.37,"2022-05-18 15:58:30",8.35,"2022-05-18 15:03:00",8.12,8.13,"2022-05-18 15:36:00",8.1,"2022-05-18 15:31:30",17.96,17.98,"2022-05-18 15:52:30",17.95,"2022-05-18 15:00:30",5.850965,0,0.737,0.919,48.19,67,2.1,"2022-05-18 15:06:30",0,"2022-05-18 15:02:00",1.735,349.2,36.24,16,3.6,"2022-05-18 15:22:30",0,"2022-05-18 15:41:00",1.299,1.833
"2022-05-18 17:00:00",16279,53.06,"2022-05-18 16:02:30",13.13,13.18,"2022-05-18 17:00:00",0.001,"2022-05-18 16:18:00",958,34.96,35.6,"2022-05-18 16:00:30",34.23,"2022-05-18 17:00:00",35.98,37.76,"2022-05-18 17:00:00",34.59,"2022-05-18 16:01:00",27.84,28.02,"2022-05-18 16:12:30",27.68,"2022-05-18 16:56:30",27.11,27.25,"2022-05-18 16:59:30",26.95,"2022-05-18 16:03:30",26.14,26.3,"2022-05-18 16:56:30",26.09,"2022-05-18 16:18:00",26.06,26.2,"2022-05-18 16:50:30",25.9,"2022-05-18 16:04:30",25.68,25.77,"2022-05-18 16:35:30",25.54,"2022-05-18 16:06:00",25.87,25.93,"2022-05-18 16:20:00",25.81,"2022-05-18 16:19:30",7.654,7.696,"2022-05-18 16:00:30",7.63,"2022-05-18 16:55:00",5.474,5.484,"2022-05-18 16:05:00",5.464,"2022-05-18 17:00:00",1.767,1.771,"2022-05-18 16:55:00",1.764,"2022-05-18 16:00:30",8.37,8.37,"2022-05-18 16:04:00",8.36,"2022-05-18 16:09:30",8.11,8.13,"2022-05-18 16:21:00",8.1,"2022-05-18 16:03:00",17.97,17.99,"2022-05-18 16:56:30",17.96,"2022-05-18 16:01:00",2.422626,0,0.605,20.48,34.94,346,1.7,"2022-05-18 16:18:00",0,"2022-05-18 16:08:00",1.518,9.36,22.83,347,4.6,"2022-05-18 16:56:00",0,"2022-05-18 16:42:30",0.509,1.014
"2022-05-18 18:00:00",16280,55.6,"2022-05-18 17:00:30",12.92,0.646,"2022-05-18 18:00:00",0,"2022-05-18 17:26:00",958,32.72,34.16,"2022-05-18 17:00:30",31.42,"2022-05-18 18:00:00",41.25,44.41,"2022-05-18 17:58:00",38.17,"2022-05-18 17:01:00",27.44,27.71,"2022-05-18 17:01:30",27.24,"2022-05-18 17:59:00",27.19,27.25,"2022-05-18 17:11:00",27.1,"2022-05-18 17:15:30",26.29,26.35,"2022-05-18 17:34:30",26.11,"2022-05-18 17:04:00",26.14,26.2,"2022-05-18 17:20:30",26.06,"2022-05-18 17:13:30",25.73,25.79,"2022-05-18 17:14:00",25.62,"2022-05-18 17:35:00",25.87,25.92,"2022-05-18 17:24:30",25.81,"2022-05-18 17:09:30",7.624,7.646,"2022-05-18 17:04:30",7.594,"2022-05-18 17:55:00",5.473,5.479,"2022-05-18 17:09:30",5.464,"2022-05-18 17:07:00",1.767,1.77,"2022-05-18 17:00:30",1.764,"2022-05-18 17:02:00",8.38,8.39,"2022-05-18 17:58:30",8.37,"2022-05-18 17:01:30",8.12,8.13,"2022-05-18 17:10:00",8.11,"2022-05-18 17:03:30",18,18.02,"2022-05-18 18:00:00",17.98,"2022-05-18 17:02:00",0.5098754,0,0.543,12.49,26.6,146,1.8,"2022-05-18 17:08:30",0,"2022-05-18 17:07:30",1.809,6.387,14.71,16,3.3,"2022-05-18 17:00:30",0.9,"2022-05-18 17:22:00",0.069,0.222
"2022-05-18 19:00:00",16281,60.37,"2022-05-18 18:00:30",12.86,0.495,"2022-05-18 18:14:00",0,"2022-05-18 18:00:30",959,30.71,31.48,"2022-05-18 18:00:30",30.04,"2022-05-18 18:56:30",47.21,49.49,"2022-05-18 18:59:00",44.48,"2022-05-18 18:00:30",27.01,27.27,"2022-05-18 18:02:00",26.8,"2022-05-18 19:00:00",27.12,27.27,"2022-05-18 18:14:30",26.95,"2022-05-18 18:46:30",26.33,26.35,"2022-05-18 18:38:30",26.29,"2022-05-18 18:47:00",26.19,26.35,"2022-05-18 18:56:30",26.08,"2022-05-18 18:02:30",25.73,25.8,"2022-05-18 18:35:30",25.65,"2022-05-18 18:02:30",25.87,25.93,"2022-05-18 18:54:00",25.77,"2022-05-18 18:38:00",7.589,7.617,"2022-05-18 18:00:30",7.562,"2022-05-18 18:49:30",5.472,5.479,"2022-05-18 18:28:00",5.464,"2022-05-18 18:19:30",1.769,1.771,"2022-05-18 18:28:00",1.768,"2022-05-18 18:01:00",8.38,8.39,"2022-05-18 18:39:30",8.37,"2022-05-18 18:46:00",8.13,8.14,"2022-05-18 18:46:30",8.12,"2022-05-18 18:01:00",18.02,18.04,"2022-05-18 18:40:00",18,"2022-05-18 18:00:30",0.3369542,0,0.297,39.09,29.48,23,1.2,"2022-05-18 18:13:30",0,"2022-05-18 18:02:00",1.497,31.33,19.06,53,2.7,"2022-05-18 18:08:30",0.6,"2022-05-18 18:31:30",0.016,0
"2022-05-18 20:00:00",16282,61.62,"2022-05-18 19:45:00",12.84,0.504,"2022-05-18 19:32:30",0,"2022-05-18 19:00:30",961,28.93,30.1,"2022-05-18 19:02:00",25.93,"2022-05-18 20:00:00",57.7,78.61,"2022-05-18 20:00:00",49.42,"2022-05-18 19:04:00",26.67,26.86,"2022-05-18 19:01:30",26.51,"2022-05-18 19:57:00",27.02,27.12,"2022-05-18 19:06:30",26.93,"2022-05-18 19:38:00",26.34,26.46,"2022-05-18 19:16:30",26.33,"2022-05-18 19:00:30",26.31,26.4,"2022-05-18 19:30:00",26.18,"2022-05-18 19:03:00",25.79,25.9,"2022-05-18 19:52:30",25.67,"2022-05-18 19:12:30",25.89,25.98,"2022-05-18 19:51:30",25.81,"2022-05-18 19:11:30",7.553,7.575,"2022-05-18 19:00:30",7.536,"2022-05-18 19:54:30",5.466,5.476,"2022-05-18 19:08:00",5.457,"2022-05-18 19:54:30",1.771,1.772,"2022-05-18 19:02:00",1.768,"2022-05-18 19:14:00",8.38,8.39,"2022-05-18 19:01:30",8.38,"2022-05-18 19:07:00",8.13,8.15,"2022-05-18 19:58:30",8.12,"2022-05-18 19:01:00",18.04,18.06,"2022-05-18 19:43:00",18.02,"2022-05-18 19:02:30",0.3388776,0,1.223,272.9,84.4,213,6.3,"2022-05-18 19:44:30",0,"2022-05-18 19:00:30",4.901,288.8,78.42,223,12.9,"2022-05-18 19:37:00",1.2,"2022-05-18 19:01:00",0.042,0
"2022-05-18 21:00:00",16283,62.99,"2022-05-18 20:00:30",12.81,0.634,"2022-05-18 20:00:30",0,"2022-05-18 20:00:30",961,23.55,25.81,"2022-05-18 20:00:30",22.79,"2022-05-18 20:46:00",92.6,97.9,"2022-05-18 20:59:30",78.87,"2022-05-18 20:00:30",26.29,26.62,"2022-05-18 20:02:00",25.84,"2022-05-18 20:56:00",26.9,27.06,"2022-05-18 20:06:30",26.72,"2022-05-18 20:52:30",26.34,26.43,"2022-05-18 20:03:00",26.31,"2022-05-18 20:05:00",26.35,26.4,"2022-05-18 20:18:30",26.26,"2022-05-18 20:11:00",25.87,25.98,"2022-05-18 20:46:30",25.73,"2022-05-18 20:08:30",25.92,26.05,"2022-05-18 20:54:30",25.81,"2022-05-18 20:17:00",11.06,15.2,"2022-05-18 21:00:00",7.533,"2022-05-18 20:10:00",5.478,5.496,"2022-05-18 20:52:00",5.455,"2022-05-18 20:13:30",1.772,1.774,"2022-05-18 20:29:00",1.768,"2022-05-18 20:11:00",8.39,8.4,"2022-05-18 20:17:30",8.38,"2022-05-18 20:07:00",8.14,8.15,"2022-05-18 20:25:30",8.13,"2022-05-18 20:08:30",18.07,18.1,"2022-05-18 20:43:00",18.04,"2022-05-18 20:01:00",0.3363907,7,1.013,190.6,42.62,3,3.7,"2022-05-18 20:07:30",0,"2022-05-18 20:39:30",3.198,181,36.88,87,8.6,"2022-05-18 20:04:00",0.3,"2022-05-18 20:48:30",0.015,0
"2022-05-18 22:00:00",16284,68.27,"2022-05-18 22:00:00",12.8,0.644,"2022-05-18 21:54:30",0,"2022-05-18 21:00:30",962,23.14,23.31,"2022-05-18 21:55:30",22.99,"2022-05-18 21:12:00",98.1,99.2,"2022-05-18 21:20:00",97.4,"2022-05-18 21:03:30",25.83,25.98,"2022-05-18 21:01:00",25.66,"2022-05-18 21:58:00",26.72,26.88,"2022-05-18 21:25:00",26.56,"2022-05-18 21:33:30",26.32,26.36,"2022-05-18 21:03:00",26.26,"2022-05-18 21:45:00",26.35,26.4,"2022-05-18 21:00:30",26.24,"2022-05-18 21:22:30",25.94,26,"2022-05-18 21:21:00",25.85,"2022-05-18 21:08:00",25.98,26.08,"2022-05-18 21:27:30",25.86,"2022-05-18 21:30:30",16,16.52,"2022-05-18 21:59:30",15.21,"2022-05-18 21:00:30",5.486,5.496,"2022-05-18 21:46:00",5.479,"2022-05-18 21:18:00",1.771,1.773,"2022-05-18 21:05:30",1.769,"2022-05-18 21:48:30",8.39,8.4,"2022-05-18 21:56:00",8.39,"2022-05-18 21:00:30",8.14,8.15,"2022-05-18 21:23:00",8.13,"2022-05-18 21:03:00",18.1,18.11,"2022-05-18 21:26:00",18.08,"2022-05-18 21:05:00",0.3405122,0,0.391,19.52,67.51,65,1.6,"2022-05-18 21:02:00",0,"2022-05-18 21:02:30",1.335,31.39,77.66,88,3.6,"2022-05-18 21:23:30",0,"2022-05-18 21:51:00",0.013,0
"2022-05-18 23:00:00",16285,66.73,"2022-05-18 22:59:30",12.78,0.641,"2022-05-18 22:03:30",0,"2022-05-18 22:00:30",961,23.39,23.55,"2022-05-18 22:44:30",23.12,"2022-05-18 22:02:30",98.6,99.4,"2022-05-18 22:20:00",97.4,"2022-05-18 22:03:30",25.73,25.77,"2022-05-18 22:02:00",25.64,"2022-05-18 22:37:30",26.54,26.68,"2022-05-18 22:01:30",26.37,"2022-05-18 22:55:00",26.29,26.33,"2022-05-18 22:01:00",26.14,"2022-05-18 22:56:30",26.32,26.39,"2022-05-18 22:42:30",26.24,"2022-05-18 22:16:00",25.95,26,"2022-05-18 22:04:00",25.86,"2022-05-18 22:06:30",26.04,26.11,"2022-05-18 22:12:00",25.95,"2022-05-18 22:01:30",16.85,17.09,"2022-05-18 22:59:30",16.54,"2022-05-18 22:00:30",5.495,5.508,"2022-05-18 22:47:30",5.484,"2022-05-18 22:05:00",1.769,1.772,"2022-05-18 22:54:30",1.765,"2022-05-18 22:43:30",8.4,8.4,"2022-05-18 22:10:30",8.39,"2022-05-18 22:35:30",8.15,8.16,"2022-05-18 22:45:00",8.14,"2022-05-18 22:01:00",18.12,18.13,"2022-05-18 22:43:30",18.09,"2022-05-18 22:11:30",0.3320491,0,0.398,74.15,50.83,60,1.9,"2022-05-18 22:58:30",0,"2022-05-18 22:04:30",1.451,89.5,32.12,80,3.2,"2022-05-18 22:59:30",0.4,"2022-05-18 22:37:30",0.013,0
"2022-05-19 00:00:00",16286,66.07,"2022-05-18 23:38:00",12.77,0.691,"2022-05-18 23:32:30",0,"2022-05-18 23:00:30",962,23.36,23.7,"2022-05-18 23:25:30",22.66,"2022-05-18 23:58:30",98,98.7,"2022-05-18 23:50:00",97.3,"2022-05-18 23:34:00",25.69,25.77,"2022-05-18 23:02:30",25.47,"2022-05-18 23:59:30",26.42,26.47,"2022-05-18 23:08:30",26.33,"2022-05-18 23:29:30",26.13,26.22,"2022-05-18 23:00:30",26.09,"2022-05-18 23:04:00",26.32,26.39,"2022-05-18 23:07:00",26.24,"2022-05-18 23:16:00",25.93,26,"2022-05-18 23:01:30",25.84,"2022-05-18 23:37:00",26.05,26.11,"2022-05-18 23:08:30",25.93,"2022-05-18 23:13:00",18.39,24.99,"2022-05-19 00:00:00",17.08,"2022-05-18 23:00:30",5.52,5.796,"2022-05-19 00:00:00",5.498,"2022-05-18 23:01:30",1.771,1.773,"2022-05-18 23:55:00",1.767,"2022-05-18 23:32:30",8.39,8.4,"2022-05-18 23:06:30",8.39,"2022-05-18 23:30:30",8.16,8.17,"2022-05-18 23:27:00",8.15,"2022-05-18 23:01:00",18.14,18.17,"2022-05-18 23:57:30",18.11,"2022-05-18 23:00:30",0.3272619,8.2,0.707,15.74,48.61,34,3.2,"2022-05-18 23:52:00",0,"2022-05-18 23:08:00",2.101,357.9,44.5,17,4.8,"2022-05-18 23:52:30",0.4,"2022-05-18 23:46:00",0.012,0
"2022-05-19 01:00:00",16287,66.54,"2022-05-19 00:00:30",12.75,0.711,"2022-05-19 00:29:00",0,"2022-05-19 00:00:30",961,22.55,22.7,"2022-05-19 00:59:30",22.47,"2022-05-19 00:13:30",99.1,100,"2022-05-19 00:49:30",97.7,"2022-05-19 00:01:30",25.18,25.56,"2022-05-19 00:00:30",25.05,"2022-05-19 00:53:30",26.25,26.45,"2022-05-19 00:01:00",25.94,"2022-05-19 00:56:00",26.11,26.11,"2022-05-19 00:00:30",26.09,"2022-05-19 00:45:30",26.33,26.4,"2022-05-19 00:01:30",26.24,"2022-05-19 00:15:30",25.94,26,"2022-05-19 00:02:00",25.86,"2022-05-19 00:18:30",26.05,26.11,"2022-05-19 00:04:00",25.98,"2022-05-19 00:27:30",24.88,25.78,"2022-05-19 00:04:30",23.95,"2022-05-19 00:39:00",8.42,10.19,"2022-05-19 01:00:00",5.871,"2022-05-19 00:00:30",1.776,1.782,"2022-05-19 00:59:00",1.773,"2022-05-19 00:00:30",8.39,8.4,"2022-05-19 00:26:30",8.38,"2022-05-19 00:28:00",8.16,8.17,"2022-05-19 00:58:00",8.15,"2022-05-19 00:06:00",18.17,18.19,"2022-05-19 00:50:30",18.16,"2022-05-19 00:12:00",0.3268902,2.8,0.402,172.7,59.2,181,2,"2022-05-19 00:29:30",0,"2022-05-19 00:03:00",1.238,145.4,66.41,155,3.6,"2022-05-19 00:28:00",0,"2022-05-19 00:34:30",0.011,0
"2022-05-19 02:00:00",16288,65.84,"2022-05-19 01:54:30",12.72,0.718,"2022-05-19 01:10:00",0,"2022-05-19 01:00:30",961,22.73,22.88,"2022-05-19 01:44:30",22.6,"2022-05-19 01:01:00",99.8,100,"2022-05-19 01:04:30",99.1,"2022-05-19 01:01:00",24.97,25.13,"2022-05-19 01:04:00",24.88,"2022-05-19 01:36:00",25.97,26.09,"2022-05-19 01:01:30",25.77,"2022-05-19 01:59:00",25.97,26.14,"2022-05-19 01:04:00",25.88,"2022-05-19 01:35:30",26.29,26.38,"2022-05-19 01:03:30",26.14,"2022-05-19 01:47:00",25.94,26,"2022-05-19 01:02:30",25.86,"2022-05-19 01:09:30",26.06,26.11,"2022-05-19 01:11:00",25.96,"2022-05-19 01:03:00",26.27,28.09,"2022-05-19 01:23:00",24.42,"2022-05-19 01:09:00",13.39,15.13,"2022-05-19 01:29:00",10.2,"2022-05-19 01:00:30",1.875,2.033,"2022-05-19 02:00:00",1.78,"2022-05-19 01:00:30",8.39,8.4,"2022-05-19 01:33:30",8.38,"2022-05-19 01:12:00",8.16,8.17,"2022-05-19 01:14:00",8.15,"2022-05-19 01:41:00",18.19,18.2,"2022-05-19 01:22:00",18.17,"2022-05-19 01:03:00",0.2506173,5.4,0.176,200,40.48,259,0.9,"2022-05-19 01:19:00",0,"2022-05-19 01:01:00",0.784,240.7,59.37,305,2.1,"2022-05-19 01:19:00",0,"2022-05-19 01:01:00",0.003,0
"2022-05-19 03:00:00",16289,65.51,"2022-05-19 02:42:30",12.72,0.693,"2022-05-19 03:00:00",0,"2022-05-19 02:00:30",960,22.86,23.05,"2022-05-19 02:29:30",22.66,"2022-05-19 02:04:30",99.9,100,"2022-05-19 02:04:30",99.2,"2022-05-19 02:49:00",24.91,24.92,"2022-05-19 02:01:30",24.86,"2022-05-19 02:23:30",25.82,25.85,"2022-05-19 02:01:00",25.77,"2022-05-19 02:37:30",25.86,25.92,"2022-05-19 02:31:00",25.72,"2022-05-19 02:45:00",26.18,26.32,"2022-05-19 02:04:00",26.08,"2022-05-19 02:51:30",25.94,26,"2022-05-19 02:17:00",25.86,"2022-05-19 02:13:30",26.06,26.11,"2022-05-19 02:03:30",25.94,"2022-05-19 02:59:30",24.58,25.47,"2022-05-19 02:00:30",23.98,"2022-05-19 03:00:00",14.05,14.46,"2022-05-19 02:00:30",13.76,"2022-05-19 02:59:30",2.183,2.335,"2022-05-19 02:59:30",2.036,"2022-05-19 02:00:30",8.4,8.41,"2022-05-19 02:57:30",8.38,"2022-05-19 02:01:00",8.16,8.17,"2022-05-19 02:23:00",8.15,"2022-05-19 02:05:00",18.19,18.21,"2022-05-19 02:59:30",18.18,"2022-05-19 02:02:30",0.33628,0.4,0.373,8.53,39.62,289,1.6,"2022-05-19 02:33:00",0,"2022-05-19 02:00:30",1.181,350.9,34.52,316,3.1,"2022-05-19 02:31:00",0,"2022-05-19 02:03:00",0.012,0
"2022-05-19 04:00:00",16290,64.97,"2022-05-19 03:59:30",12.7,0.68,"2022-05-19 03:03:00",0,"2022-05-19 03:00:30",960,22.68,22.91,"2022-05-19 03:02:00",22.53,"2022-05-19 03:33:30",99.6,100,"2022-05-19 03:04:30",98.8,"2022-05-19 03:34:00",24.91,24.95,"2022-05-19 03:34:30",24.88,"2022-05-19 03:39:00",25.79,25.85,"2022-05-19 03:00:30",25.68,"2022-05-19 03:28:30",25.7,25.82,"2022-05-19 03:02:30",25.67,"2022-05-19 03:17:30",26.14,26.2,"2022-05-19 03:43:30",26.04,"2022-05-19 03:09:30",25.94,26,"2022-05-19 03:08:00",25.88,"2022-05-19 03:05:00",26.07,26.11,"2022-05-19 03:07:30",25.98,"2022-05-19 03:24:00",23.66,23.97,"2022-05-19 03:00:30",23.35,"2022-05-19 03:59:30",13.62,13.76,"2022-05-19 03:00:30",13.47,"2022-05-19 04:00:00",2.457,2.557,"2022-05-19 04:00:00",2.34,"2022-05-19 03:00:30",8.41,8.43,"2022-05-19 03:59:30",8.4,"2022-05-19 03:06:00",8.16,8.16,"2022-05-19 03:04:00",8.15,"2022-05-19 03:39:30",18.2,18.21,"2022-05-19 03:22:00",18.19,"2022-05-19 03:15:00",0.330647,0,0.551,4.393,36.57,23,1.6,"2022-05-19 03:10:30",0,"2022-05-19 03:01:30",1.469,347.4,15.44,5,2.6,"2022-05-19 03:20:30",0.7,"2022-05-19 03:37:30",0.011,0
"2022-05-19 05:00:00",16291,64.47,"2022-05-19 04:45:00",12.68,0.693,"2022-05-19 04:30:30",0,"2022-05-19 04:00:30",960,22.71,22.82,"2022-05-19 04:14:30",22.6,"2022-05-19 04:57:00",99.4,100,"2022-05-19 04:04:30",98.1,"2022-05-19 04:48:30",24.91,24.95,"2022-05-19 04:10:00",24.88,"2022-05-19 04:07:00",25.71,25.85,"2022-05-19 04:03:00",25.6,"2022-05-19 04:40:30",25.69,25.71,"2022-05-19 04:17:00",25.64,"2022-05-19 04:43:30",26.12,26.2,"2022-05-19 04:08:30",26.03,"2022-05-19 04:56:30",25.94,26,"2022-05-19 04:19:30",25.84,"2022-05-19 04:00:30",26.06,26.11,"2022-05-19 04:03:00",26,"2022-05-19 04:39:00",23.09,23.34,"2022-05-19 04:00:30",22.86,"2022-05-19 04:59:30",13.35,13.48,"2022-05-19 04:01:30",13.24,"2022-05-19 04:59:30",2.626,2.679,"2022-05-19 04:57:30",2.557,"2022-05-19 04:00:30",8.45,8.47,"2022-05-19 04:59:30",8.42,"2022-05-19 04:01:30",8.15,8.16,"2022-05-19 04:01:30",8.15,"2022-05-19 04:12:30",18.21,18.22,"2022-05-19 04:17:00",18.2,"2022-05-19 04:08:00",0.3299454,0,0.836,5.855,38.91,356,3.2,"2022-05-19 04:43:30",0,"2022-05-19 04:05:30",2.069,348.5,17.29,312,5,"2022-05-19 04:43:30",0.6,"2022-05-19 04:05:30",0.011,0
"2022-05-19 06:00:00",16292,64.56,"2022-05-19 05:02:30",12.67,0.757,"2022-05-19 05:01:00",0,"2022-05-19 05:00:30",961,22.55,22.7,"2022-05-19 05:10:30",22.47,"2022-05-19 05:46:00",99.1,99.8,"2022-05-19 05:49:30",98.3,"2022-05-19 05:02:30",24.91,24.92,"2022-05-19 05:00:30",24.82,"2022-05-19 05:57:30",25.64,25.7,"2022-05-19 05:02:00",25.58,"2022-05-19 05:26:00",25.64,25.71,"2022-05-19 05:00:30",25.48,"2022-05-19 05:54:00",26.03,26.16,"2022-05-19 05:03:00",25.85,"2022-05-19 05:41:30",25.92,26,"2022-05-19 05:02:30",25.79,"2022-05-19 05:13:30",26.06,26.11,"2022-05-19 05:02:00",25.94,"2022-05-19 05:35:30",22.67,22.86,"2022-05-19 05:00:30",22.49,"2022-05-19 05:59:30",13.14,13.24,"2022-05-19 05:00:30",13.05,"2022-05-19 06:00:00",2.713,2.744,"2022-05-19 05:57:30",2.682,"2022-05-19 05:00:30",8.51,8.56,"2022-05-19 05:58:00",8.47,"2022-05-19 05:00:30",8.15,8.17,"2022-05-19 05:24:00",8.14,"2022-05-19 05:28:30",18.22,18.23,"2022-05-19 05:41:30",18.2,"2022-05-19 05:02:30",0.4195048,0,0.445,5.541,41.76,60,1.5,"2022-05-19 05:19:30",0,"2022-05-19 05:03:00",1.26,342.5,19.9,338,2.6,"2022-05-19 05:16:30",0,"2022-05-19 05:52:00",0.02,0.001
"2022-05-19 07:00:00",16293,61.98,"2022-05-19 07:00:00",12.68,12.75,"2022-05-19 06:07:30",0.033,"2022-05-19 06:03:30",961,22.79,23.27,"2022-05-19 06:59:30",22.47,"2022-05-19 06:01:00",99,100,"2022-05-19 06:19:30",97.3,"2022-05-19 07:00:00",24.83,24.92,"2022-05-19 06:01:30",24.71,"2022-05-19 06:29:30",25.63,25.67,"2022-05-19 06:07:00",25.56,"2022-05-19 06:31:00",25.52,25.69,"2022-05-19 06:13:00",25.48,"2022-05-19 06:10:30",25.95,26.05,"2022-05-19 06:01:30",25.85,"2022-05-19 06:51:30",25.86,26,"2022-05-19 06:50:30",25.74,"2022-05-19 06:51:30",26.07,26.11,"2022-05-19 06:02:00",25.98,"2022-05-19 06:36:30",22.37,22.5,"2022-05-19 06:00:30",22.24,"2022-05-19 06:57:00",12.97,13.05,"2022-05-19 06:00:30",12.9,"2022-05-19 06:59:00",2.762,2.778,"2022-05-19 07:00:00",2.74,"2022-05-19 06:00:30",8.61,8.67,"2022-05-19 07:00:00",8.55,"2022-05-19 06:01:00",8.15,8.16,"2022-05-19 06:09:30",8.14,"2022-05-19 06:16:30",18.22,18.24,"2022-05-19 06:14:00",18.21,"2022-05-19 06:00:30",1.46816,0,0.752,16.21,20.8,9,2.4,"2022-05-19 06:47:30",0,"2022-05-19 06:01:30",1.66,6.893,18.59,331,4.2,"2022-05-19 06:47:30",0.4,"2022-05-19 06:00:30",0.243,0.298
"2022-05-19 08:00:00",16294,56.46,"2022-05-19 08:00:00",13.09,13.19,"2022-05-19 07:04:00",0.108,"2022-05-19 07:20:00",962,23.84,24.81,"2022-05-19 07:59:30",23.19,"2022-05-19 07:03:00",95.3,97.7,"2022-05-19 07:04:30",90.8,"2022-05-19 08:00:00",24.87,24.92,"2022-05-19 07:22:00",24.73,"2022-05-19 07:00:30",25.62,25.65,"2022-05-19 07:00:30",25.52,"2022-05-19 07:52:30",25.48,25.52,"2022-05-19 07:29:30",25.48,"2022-05-19 07:00:30",25.92,25.99,"2022-05-19 07:04:30",25.85,"2022-05-19 07:16:30",25.79,25.92,"2022-05-19 07:10:30",25.69,"2022-05-19 07:35:00",26.05,26.11,"2022-05-19 07:05:30",25.96,"2022-05-19 07:17:00",22.13,22.25,"2022-05-19 07:01:00",22.04,"2022-05-19 07:56:30",12.83,12.9,"2022-05-19 07:00:30",12.77,"2022-05-19 07:59:30",2.789,2.799,"2022-05-19 07:57:00",2.778,"2022-05-19 07:00:30",8.73,8.8,"2022-05-19 07:59:00",8.67,"2022-05-19 07:00:30",8.16,8.17,"2022-05-19 07:25:00",8.15,"2022-05-19 07:13:00",18.22,18.24,"2022-05-19 07:58:00",18.21,"2022-05-19 07:07:00",3.558212,0,0.765,359.5,30.11,8,2.5,"2022-05-19 07:14:00",0,"2022-05-19 07:02:00",1.897,358.3,22.21,24,3.8,"2022-05-19 07:14:00",0.3,"2022-05-19 07:42:30",0.663,1.087
"2022-05-19 09:00:00",16295,49.49,"2022-05-19 09:00:00",13.51,14.15,"2022-05-19 08:00:30",0.236,"2022-05-19 08:45:30",962,25.98,27.37,"2022-05-19 08:56:00",24.75,"2022-05-19 08:04:30",86.4,91.5,"2022-05-19 08:08:30",80.5,"2022-05-19 08:56:30",25.03,25.13,"2022-05-19 08:31:30",24.9,"2022-05-19 08:01:30",25.6,25.65,"2022-05-19 08:02:30",25.49,"2022-05-19 08:01:30",25.48,25.52,"2022-05-19 08:08:30",25.43,"2022-05-19 08:36:00",25.92,25.99,"2022-05-19 08:02:00",25.83,"2022-05-19 08:55:30",25.75,25.85,"2022-05-19 08:00:30",25.65,"2022-05-19 08:28:30",26.05,26.11,"2022-05-19 08:04:00",25.96,"2022-05-19 08:19:00",21.97,22.04,"2022-05-19 08:00:30",21.9,"2022-05-19 08:58:30",12.72,12.78,"2022-05-19 08:00:30",12.67,"2022-05-19 08:59:30",2.808,2.816,"2022-05-19 08:53:00",2.799,"2022-05-19 08:03:00",8.86,8.93,"2022-05-19 08:58:30",8.8,"2022-05-19 08:00:30",8.16,8.17,"2022-05-19 08:19:00",8.15,"2022-05-19 08:04:30",18.23,18.25,"2022-05-19 08:10:00",18.22,"2022-05-19 08:04:30",8.4529,0,0.747,355.9,59.64,252,3,"2022-05-19 08:54:00",0,"2022-05-19 08:09:30",2.11,335.1,24.73,288,3.4,"2022-05-19 08:13:00",0,"2022-05-19 08:38:30",1.689,1.876
"2022-05-19 10:00:00",16296,45.5,"2022-05-19 10:00:00",13.47,18.7,"2022-05-19 09:58:00",0.112,"2022-05-19 09:53:30",962,28.4,29.72,"2022-05-19 09:57:30",27.23,"2022-05-19 09:01:00",73.75,81.5,"2022-05-19 09:05:00",67.46,"2022-05-19 09:57:30",25.31,25.56,"2022-05-19 09:57:00",25.11,"2022-05-19 09:01:30",25.63,25.65,"2022-05-19 09:02:00",25.55,"2022-05-19 09:09:30",25.47,25.52,"2022-05-19 09:47:30",25.4,"2022-05-19 09:21:30",25.86,25.97,"2022-05-19 09:02:00",25.74,"2022-05-19 09:57:30",25.74,25.8,"2022-05-19 09:04:00",25.63,"2022-05-19 09:39:00",26.04,26.11,"2022-05-19 09:15:00",25.93,"2022-05-19 09:54:00",21.83,21.91,"2022-05-19 09:03:00",21.76,"2022-05-19 09:56:30",12.63,12.68,"2022-05-19 09:00:30",12.59,"2022-05-19 09:59:00",2.824,2.833,"2022-05-19 09:53:00",2.816,"2022-05-19 09:00:30",8.99,9.05,"2022-05-19 09:58:00",8.92,"2022-05-19 09:00:30",8.16,8.17,"2022-05-19 09:08:00",8.15,"2022-05-19 09:17:00",18.23,18.25,"2022-05-19 09:52:00",18.22,"2022-05-19 09:11:00",13.95153,0,1.203,286.4,65.7,238,3.7,"2022-05-19 09:36:30",0,"2022-05-19 09:11:00",3.758,307.1,18.91,324,7.5,"2022-05-19 09:55:30",1,"2022-05-19 09:01:00",2.868,2.547
"2022-05-19 11:00:00",16297,45.37,"2022-05-19 10:04:30",13.43,18.53,"2022-05-19 10:03:00",0.083,"2022-05-19 10:26:30",962,29.56,30.18,"2022-05-19 10:25:30",28.93,"2022-05-19 10:56:30",66.87,68.79,"2022-05-19 10:02:00",64.69,"2022-05-19 10:49:00",25.67,25.8,"2022-05-19 10:55:30",25.49,"2022-05-19 10:14:30",25.72,25.85,"2022-05-19 10:46:00",25.6,"2022-05-19 10:07:00",25.47,25.52,"2022-05-19 10:22:30",25.43,"2022-05-19 10:04:00",25.8,25.95,"2022-05-19 10:02:00",25.69,"2022-05-19 10:38:00",25.73,25.79,"2022-05-19 10:12:00",25.65,"2022-05-19 10:39:30",26.03,26.11,"2022-05-19 10:23:30",25.92,"2022-05-19 10:49:30",21.77,21.84,"2022-05-19 10:24:00",21.73,"2022-05-19 10:17:30",12.55,12.6,"2022-05-19 10:00:30",12.5,"2022-05-19 10:59:30",2.837,2.845,"2022-05-19 10:52:00",2.828,"2022-05-19 10:00:30",9.1,9.16,"2022-05-19 10:59:00",9.04,"2022-05-19 10:02:00",8.15,8.16,"2022-05-19 10:06:30",8.15,"2022-05-19 10:25:00",18.23,18.25,"2022-05-19 10:00:30",18.22,"2022-05-19 10:12:00",15.4405,0,1.652,295.2,71.2,306,4.4,"2022-05-19 10:19:00",0,"2022-05-19 10:07:30",5.299,302.7,18.56,292,9.3,"2022-05-19 10:05:00",1.3,"2022-05-19 10:34:00",3.188,3.029
"2022-05-19 12:00:00",16298,49.5,"2022-05-19 12:00:00",13.42,18.66,"2022-05-19 11:59:00",0.139,"2022-05-19 11:06:00",961,29.34,31.15,"2022-05-19 11:54:30",28.54,"2022-05-19 11:16:00",66.69,70.35,"2022-05-19 11:19:30",60.44,"2022-05-19 11:55:30",25.78,25.93,"2022-05-19 11:58:30",25.66,"2022-05-19 11:34:00",25.85,25.98,"2022-05-19 11:42:00",25.77,"2022-05-19 11:14:30",25.48,25.5,"2022-05-19 11:04:00",25.45,"2022-05-19 11:11:00",25.77,25.87,"2022-05-19 11:58:00",25.7,"2022-05-19 11:28:30",25.72,25.79,"2022-05-19 11:02:00",25.65,"2022-05-19 11:15:30",26.02,26.11,"2022-05-19 11:51:00",25.89,"2022-05-19 11:34:30",21.69,21.77,"2022-05-19 11:02:00",21.6,"2022-05-19 11:58:30",12.46,12.5,"2022-05-19 11:04:30",12.42,"2022-05-19 11:58:30",2.847,2.854,"2022-05-19 11:59:30",2.84,"2022-05-19 11:00:30",9.2,9.25,"2022-05-19 11:59:00",9.15,"2022-05-19 11:01:00",8.15,8.16,"2022-05-19 11:35:30",8.14,"2022-05-19 11:19:00",18.23,18.25,"2022-05-19 11:42:00",18.22,"2022-05-19 11:03:00",15.42374,0,1.783,294,66.97,272,5.6,"2022-05-19 11:51:00",0,"2022-05-19 11:39:00",5.076,302.9,18.47,316,8.2,"2022-05-19 11:05:30",1.8,"2022-05-19 11:53:30",3.162,3.274
"2022-05-19 13:00:00",16299,48.96,"2022-05-19 12:04:00",13.43,18.98,"2022-05-19 12:01:00",0.072,"2022-05-19 12:02:30",960,29.62,30.17,"2022-05-19 12:06:00",29.13,"2022-05-19 12:57:00",62.68,64.37,"2022-05-19 12:02:30",61.29,"2022-05-19 12:30:30",26.01,26.17,"2022-05-19 12:42:00",25.88,"2022-05-19 12:20:30",26,26.06,"2022-05-19 12:25:00",25.88,"2022-05-19 12:06:00",25.5,25.61,"2022-05-19 12:50:30",25.48,"2022-05-19 12:00:30",25.8,25.89,"2022-05-19 12:45:30",25.71,"2022-05-19 12:28:30",25.72,25.79,"2022-05-19 12:22:00",25.62,"2022-05-19 12:16:00",25.99,26.08,"2022-05-19 12:16:30",25.88,"2022-05-19 12:33:30",21.54,21.61,"2022-05-19 12:00:30",21.47,"2022-05-19 12:56:00",12.37,12.42,"2022-05-19 12:01:30",12.33,"2022-05-19 12:58:00",2.856,2.861,"2022-05-19 12:56:00",2.852,"2022-05-19 12:00:30",9.29,9.34,"2022-05-19 12:58:30",9.25,"2022-05-19 12:01:00",8.15,8.16,"2022-05-19 12:00:30",8.15,"2022-05-19 12:02:30",18.24,18.26,"2022-05-19 12:40:30",18.22,"2022-05-19 12:31:00",13.10181,0,1.705,292.7,50.41,278,3.9,"2022-05-19 12:07:00",0,"2022-05-19 12:22:00",5.239,290.8,17.4,283,9.1,"2022-05-19 12:36:00",2,"2022-05-19 12:03:30",2.704,3.267
"2022-05-19 14:00:00",16300,54.26,"2022-05-19 13:00:30",13.46,19.49,"2022-05-19 13:48:00",0.146,"2022-05-19 13:56:00",960,28.77,29.13,"2022-05-19 13:04:00",28.29,"2022-05-19 13:15:30",66.5,68.36,"2022-05-19 13:37:30",62.04,"2022-05-19 13:00:30",25.98,26.09,"2022-05-19 13:09:00",25.86,"2022-05-19 13:49:00",26.03,26.11,"2022-05-19 14:00:00",25.94,"2022-05-19 13:47:00",25.63,25.69,"2022-05-19 13:41:00",25.48,"2022-05-19 13:03:30",25.84,25.97,"2022-05-19 13:53:30",25.69,"2022-05-19 13:03:30",25.71,25.79,"2022-05-19 13:02:00",25.61,"2022-05-19 13:36:00",25.95,26.08,"2022-05-19 13:02:30",25.8,"2022-05-19 13:37:30",21.41,21.48,"2022-05-19 13:00:30",21.34,"2022-05-19 13:52:30",12.3,12.34,"2022-05-19 13:02:00",12.26,"2022-05-19 13:56:30",2.861,2.866,"2022-05-19 13:23:30",2.855,"2022-05-19 13:00:30",9.37,9.41,"2022-05-19 13:58:00",9.33,"2022-05-19 13:01:30",8.15,8.17,"2022-05-19 13:10:00",8.14,"2022-05-19 13:19:00",18.24,18.26,"2022-05-19 13:19:00",18.22,"2022-05-19 13:06:30",8.736828,0,1.129,306.5,64.84,7,4,"2022-05-19 13:12:30",0,"2022-05-19 13:13:00",3.757,308,17.89,322,6.8,"2022-05-19 13:02:30",0.4,"2022-05-19 13:54:30",1.802,2.994
"2022-05-19 15:00:00",16301,51.67,"2022-05-19 14:48:00",13.46,18.07,"2022-05-19 14:36:30",0.141,"2022-05-19 14:25:30",959,30.37,31.55,"2022-05-19 14:43:30",29.07,"2022-05-19 14:00:30",60.75,66.21,"2022-05-19 14:00:30",56.86,"2022-05-19 14:42:30",26.12,26.26,"2022-05-19 15:00:00",25.92,"2022-05-19 14:08:00",26.13,26.26,"2022-05-19 14:53:00",26,"2022-05-19 14:07:00",25.69,25.71,"2022-05-19 14:04:30",25.64,"2022-05-19 14:03:00",25.9,25.99,"2022-05-19 14:29:00",25.77,"2022-05-19 14:22:00",25.71,25.79,"2022-05-19 14:15:30",25.61,"2022-05-19 14:02:30",25.93,26.05,"2022-05-19 14:02:30",25.79,"2022-05-19 14:09:00",21.28,21.35,"2022-05-19 14:00:30",21.22,"2022-05-19 14:59:00",12.23,12.27,"2022-05-19 14:06:30",12.18,"2022-05-19 14:58:30",2.863,2.866,"2022-05-19 14:38:30",2.861,"2022-05-19 14:01:30",9.45,9.49,"2022-05-19 14:59:30",9.41,"2022-05-19 14:02:30",8.16,8.16,"2022-05-19 14:10:00",8.15,"2022-05-19 14:15:00",18.24,18.26,"2022-05-19 14:12:00",18.23,"2022-05-19 14:20:00",12.11625,0,1.303,281.5,56.14,312,4,"2022-05-19 14:52:00",0,"2022-05-19 14:00:30",3.671,291.7,21,285,7,"2022-05-19 14:53:00",1.1,"2022-05-19 14:30:00",2.553,2.489
"2022-05-19 16:00:00",16302,53.22,"2022-05-19 15:00:30",13.46,17.88,"2022-05-19 15:31:30",0.139,"2022-05-19 15:07:30",959,30.85,31.62,"2022-05-19 16:00:00",30.04,"2022-05-19 15:04:00",57.94,61.65,"2022-05-19 15:05:00",55.35,"2022-05-19 16:00:00",26.28,26.39,"2022-05-19 15:29:30",26.14,"2022-05-19 15:06:00",26.2,26.27,"2022-05-19 15:58:00",26.12,"2022-05-19 15:02:00",25.69,25.73,"2022-05-19 15:08:30",25.67,"2022-05-19 15:21:00",25.94,25.99,"2022-05-19 15:16:00",25.82,"2022-05-19 15:08:30",25.72,25.77,"2022-05-19 15:03:30",25.65,"2022-05-19 15:02:00",25.91,26.03,"2022-05-19 15:19:00",25.79,"2022-05-19 15:40:30",21.11,21.23,"2022-05-19 15:01:30",21,"2022-05-19 15:55:00",12.16,12.19,"2022-05-19 15:02:00",12.13,"2022-05-19 15:56:00",2.869,2.872,"2022-05-19 15:51:00",2.866,"2022-05-19 15:01:00",9.52,9.55,"2022-05-19 15:59:30",9.48,"2022-05-19 15:01:00",8.16,8.17,"2022-05-19 15:14:30",8.15,"2022-05-19 15:01:00",18.25,18.26,"2022-05-19 15:26:00",18.23,"2022-05-19 15:13:00",8.240498,0,1.172,279.6,62.05,260,3.4,"2022-05-19 15:13:30",0,"2022-05-19 15:17:00",3.5,298.7,19.87,291,8.2,"2022-05-19 15:13:30",0.7,"2022-05-19 15:57:00",1.748,1.801
"2022-05-19 17:00:00",16303,54.32,"2022-05-19 16:30:30",13.26,13.33,"2022-05-19 17:00:00",0.002,"2022-05-19 16:51:00",960,31.15,32.01,"2022-05-19 16:15:30",30.11,"2022-05-19 17:00:00",55.07,58.44,"2022-05-19 16:59:30",51.52,"2022-05-19 16:18:30",26.21,26.33,"2022-05-19 16:32:00",26.09,"2022-05-19 16:49:00",26.26,26.4,"2022-05-19 16:56:00",26.12,"2022-05-19 16:03:00",25.73,25.88,"2022-05-19 16:59:00",25.69,"2022-05-19 16:00:30",25.94,25.99,"2022-05-19 16:01:00",25.87,"2022-05-19 16:10:00",25.73,25.79,"2022-05-19 16:02:30",25.64,"2022-05-19 16:02:00",25.9,26.05,"2022-05-19 16:36:30",25.81,"2022-05-19 16:21:30",20.96,21.01,"2022-05-19 16:01:00",20.89,"2022-05-19 16:59:30",12.1,12.14,"2022-05-19 16:01:30",12.07,"2022-05-19 17:00:00",2.873,2.876,"2022-05-19 16:40:00",2.87,"2022-05-19 16:13:30",9.59,9.63,"2022-05-19 17:00:00",9.55,"2022-05-19 16:00:30",8.16,8.17,"2022-05-19 16:42:30",8.15,"2022-05-19 16:05:30",18.25,18.26,"2022-05-19 16:06:00",18.24,"2022-05-19 16:07:00",4.273835,0,0.84,307.6,71.97,336,3,"2022-05-19 16:17:00",0,"2022-05-19 16:13:00",3.209,309.3,17.63,312,6.7,"2022-05-19 16:30:30",0.8,"2022-05-19 16:07:00",0.901,0.997
"2022-05-19 18:00:00",16304,57.59,"2022-05-19 17:00:30",12.94,0.834,"2022-05-19 18:00:00",0,"2022-05-19 17:24:30",961,28.51,30.11,"2022-05-19 17:00:30",26.13,"2022-05-19 18:00:00",66.14,77.89,"2022-05-19 18:00:00",57.96,"2022-05-19 17:01:00",26.09,26.19,"2022-05-19 17:11:30",25.88,"2022-05-19 17:57:00",26.3,26.42,"2022-05-19 17:18:00",26.14,"2022-05-19 17:42:30",25.83,25.9,"2022-05-19 17:27:00",25.72,"2022-05-19 17:00:30",25.94,26.02,"2022-05-19 17:27:00",25.87,"2022-05-19 17:09:00",25.74,25.79,"2022-05-19 17:09:00",25.67,"2022-05-19 17:30:00",25.91,26,"2022-05-19 17:20:30",25.83,"2022-05-19 17:46:30",20.9,20.96,"2022-05-19 17:39:30",20.83,"2022-05-19 17:28:00",12.05,12.08,"2022-05-19 17:01:00",12.02,"2022-05-19 17:54:00",2.874,2.879,"2022-05-19 17:16:00",2.87,"2022-05-19 17:04:30",9.65,9.69,"2022-05-19 17:58:00",9.62,"2022-05-19 17:03:00",8.17,8.18,"2022-05-19 17:55:30",8.16,"2022-05-19 17:04:00",18.26,18.27,"2022-05-19 17:03:30",18.25,"2022-05-19 17:23:30",0.5430684,0,1.263,23.4,48.39,14,3.9,"2022-05-19 17:34:00",0,"2022-05-19 17:03:00",3.757,342.3,23.98,2,8.7,"2022-05-19 17:38:00",1.1,"2022-05-19 17:03:00",0.094,0.219
"2022-05-19 19:00:00",16305,62.74,"2022-05-19 18:00:30",12.89,0.581,"2022-05-19 18:19:30",0,"2022-05-19 18:00:30",962,24.97,26.13,"2022-05-19 18:00:30",24.36,"2022-05-19 19:00:00",83,86.6,"2022-05-19 19:00:00",77.43,"2022-05-19 18:01:00",25.81,25.98,"2022-05-19 18:01:30",25.64,"2022-05-19 18:55:00",26.24,26.37,"2022-05-19 18:01:30",26.16,"2022-05-19 18:33:00",25.89,25.92,"2022-05-19 18:36:30",25.8,"2022-05-19 18:01:00",25.97,26.08,"2022-05-19 18:57:30",25.89,"2022-05-19 18:10:00",25.75,25.79,"2022-05-19 18:08:30",25.67,"2022-05-19 18:22:00",25.9,26,"2022-05-19 18:15:00",25.8,"2022-05-19 18:55:30",20.89,20.94,"2022-05-19 18:00:30",20.85,"2022-05-19 18:53:30",12.01,12.03,"2022-05-19 18:01:00",11.98,"2022-05-19 18:58:00",2.875,2.879,"2022-05-19 18:42:00",2.872,"2022-05-19 18:01:00",9.72,9.75,"2022-05-19 18:59:00",9.68,"2022-05-19 18:00:30",8.17,8.19,"2022-05-19 18:53:00",8.17,"2022-05-19 18:03:30",18.27,18.28,"2022-05-19 18:45:00",18.25,"2022-05-19 18:11:30",0.3495436,0,1.07,15.91,32.87,2,2.8,"2022-05-19 18:03:00",0,"2022-05-19 18:05:30",3.004,10.21,17.6,355,5.9,"2022-05-19 18:11:00",1,"2022-05-19 18:44:30",0.023,0
"2022-05-19 20:00:00",16306,66.68,"2022-05-19 20:00:00",12.83,0.592,"2022-05-19 19:00:30",0,"2022-05-19 19:00:30",962,24.2,24.41,"2022-05-19 19:02:00",24.1,"2022-05-19 19:52:30",88.1,89.3,"2022-05-19 19:52:00",86,"2022-05-19 19:01:00",25.62,25.77,"2022-05-19 19:01:00",25.49,"2022-05-19 19:34:30",26.21,26.26,"2022-05-19 19:01:30",26.12,"2022-05-19 19:53:00",25.88,25.9,"2022-05-19 19:01:30",25.77,"2022-05-19 19:49:30",26,26.1,"2022-05-19 19:47:30",25.89,"2022-05-19 19:01:30",25.74,25.79,"2022-05-19 19:05:00",25.65,"2022-05-19 19:19:00",25.91,26.04,"2022-05-19 19:29:30",25.82,"2022-05-19 19:09:00",20.83,20.87,"2022-05-19 19:03:00",20.77,"2022-05-19 19:57:30",11.96,11.99,"2022-05-19 19:07:30",11.94,"2022-05-19 19:50:00",2.876,2.881,"2022-05-19 19:56:30",2.873,"2022-05-19 19:21:30",9.78,9.81,"2022-05-19 19:57:00",9.74,"2022-05-19 19:02:30",8.18,8.19,"2022-05-19 19:24:30",8.17,"2022-05-19 19:00:30",18.27,18.29,"2022-05-19 19:31:00",18.26,"2022-05-19 19:07:00",0.2727118,0,0.599,15.95,32.08,2,1.8,"2022-05-19 19:21:00",0,"2022-05-19 19:01:30",1.648,358.5,26.48,12,3.3,"2022-05-19 19:04:00",0.7,"2022-05-19 19:58:30",0.009,0
"2022-05-19 21:00:00",16307,66.28,"2022-05-19 20:25:30",12.8,0.601,"2022-05-19 20:03:00",0,"2022-05-19 20:00:30",963,23.9,24.16,"2022-05-19 20:02:00",23.64,"2022-05-19 20:53:00",90.1,92.1,"2022-05-19 20:59:30",88.4,"2022-05-19 20:01:00",25.45,25.56,"2022-05-19 20:00:30",25.3,"2022-05-19 20:44:00",26.05,26.19,"2022-05-19 20:01:30",25.96,"2022-05-19 20:37:30",25.8,25.9,"2022-05-19 20:13:00",25.69,"2022-05-19 20:34:30",26.02,26.18,"2022-05-19 20:59:00",25.88,"2022-05-19 20:18:00",25.75,25.79,"2022-05-19 20:01:30",25.67,"2022-05-19 20:39:00",25.92,26.05,"2022-05-19 20:56:00",25.83,"2022-05-19 20:23:00",20.76,20.78,"2022-05-19 20:01:00",20.7,"2022-05-19 20:58:30",11.92,11.95,"2022-05-19 20:02:00",11.9,"2022-05-19 20:58:00",2.878,2.882,"2022-05-19 20:31:30",2.875,"2022-05-19 20:00:30",9.83,9.86,"2022-05-19 20:58:30",9.8,"2022-05-19 20:03:00",8.19,8.2,"2022-05-19 20:56:00",8.18,"2022-05-19 20:01:00",18.28,18.29,"2022-05-19 20:45:00",18.27,"2022-05-19 20:02:30",0.2585318,0,0.372,14.46,25.41,352,1.5,"2022-05-19 20:04:00",0,"2022-05-19 20:18:30",0.938,358,22.74,36,2.6,"2022-05-19 20:03:00",0,"2022-05-19 20:30:00",0.006,0
"2022-05-19 22:00:00",16308,66.18,"2022-05-19 21:58:30",12.82,0.612,"2022-05-19 21:46:30",0,"2022-05-19 21:00:30",963,23.46,23.69,"2022-05-19 21:02:00",23.38,"2022-05-19 21:53:30",93.3,94.2,"2022-05-19 21:52:00",91.5,"2022-05-19 21:00:30",25.27,25.34,"2022-05-19 21:00:30",25.11,"2022-05-19 21:50:00",26.02,26.06,"2022-05-19 21:03:00",25.93,"2022-05-19 21:59:00",25.7,25.77,"2022-05-19 21:03:30",25.67,"2022-05-19 21:50:30",26,26.12,"2022-05-19 21:05:30",25.85,"2022-05-19 21:51:30",25.75,25.8,"2022-05-19 21:33:00",25.65,"2022-05-19 21:54:30",25.93,26.03,"2022-05-19 21:32:30",25.81,"2022-05-19 21:28:30",20.7,20.74,"2022-05-19 21:00:30",20.68,"2022-05-19 21:52:30",11.88,11.9,"2022-05-19 21:07:30",11.85,"2022-05-19 21:55:30",2.878,2.881,"2022-05-19 21:01:00",2.875,"2022-05-19 21:22:00",9.89,9.91,"2022-05-19 21:58:30",9.86,"2022-05-19 21:00:30",8.19,8.2,"2022-05-19 21:52:00",8.18,"2022-05-19 21:06:30",18.29,18.3,"2022-05-19 21:33:00",18.27,"2022-05-19 21:12:30",0.3359556,0,0.322,37.61,26.79,133,0.9,"2022-05-19 21:51:00",0,"2022-05-19 21:00:30",1.194,33.63,14.22,20,2.1,"2022-05-19 21:28:30",0.5,"2022-05-19 21:46:00",0.013,0
"2022-05-19 23:00:00",16309,65.52,"2022-05-19 22:50:30",12.8,0.616,"2022-05-19 22:13:30",0,"2022-05-19 22:00:30",964,23.35,23.49,"2022-05-19 22:06:30",23.25,"2022-05-19 22:56:30",94.3,95.2,"2022-05-19 22:51:00",93.1,"2022-05-19 22:01:00",25.13,25.18,"2022-05-19 22:06:00",25.07,"2022-05-19 22:05:00",25.89,26.06,"2022-05-19 22:03:00",25.81,"2022-05-19 22:48:30",25.69,25.72,"2022-05-19 22:08:30",25.69,"2022-05-19 22:00:30",25.96,26.05,"2022-05-19 22:04:00",25.85,"2022-05-19 22:49:00",25.76,25.82,"2022-05-19 22:54:00",25.65,"2022-05-19 22:55:30",25.94,26.05,"2022-05-19 22:28:00",25.83,"2022-05-19 22:56:30",20.64,20.69,"2022-05-19 22:06:30",20.6,"2022-05-19 23:00:00",11.85,11.87,"2022-05-19 22:00:30",11.83,"2022-05-19 22:56:00",2.874,2.878,"2022-05-19 22:01:30",2.872,"2022-05-19 22:45:00",9.93,9.96,"2022-05-19 22:59:30",9.9,"2022-05-19 22:02:00",8.2,8.21,"2022-05-19 22:24:30",8.19,"2022-05-19 22:00:30",18.3,18.31,"2022-05-19 22:46:30",18.27,"2022-05-19 22:34:30",0.3261589,0,0.25,17.19,23.41,357,1,"2022-05-19 22:08:30",0,"2022-05-19 22:00:30",1.013,15.58,20.53,358,1.7,"2022-05-19 22:05:00",0.4,"2022-05-19 22:36:30",0.012,0
"2022-05-20 00:00:00",16310,64.84,"2022-05-20 00:00:00",12.79,0.63,"2022-05-19 23:02:30",0,"2022-05-19 23:00:30",964,23.27,23.45,"2022-05-19 23:14:30",23.18,"2022-05-19 23:58:00",95.4,96.2,"2022-05-19 23:20:00",94.2,"2022-05-19 23:01:00",25.05,25.13,"2022-05-19 23:01:00",24.9,"2022-05-19 23:53:30",25.81,25.85,"2022-05-19 23:01:30",25.68,"2022-05-19 23:40:00",25.68,25.73,"2022-05-19 23:27:30",25.59,"2022-05-19 23:50:30",25.93,26,"2022-05-19 23:10:30",25.85,"2022-05-19 23:49:30",25.76,25.82,"2022-05-19 23:02:00",25.67,"2022-05-19 23:48:00",25.95,26.09,"2022-05-19 23:31:00",25.82,"2022-05-19 23:44:30",20.57,20.63,"2022-05-19 23:19:30",20.49,"2022-05-19 23:38:00",11.81,11.83,"2022-05-19 23:01:00",11.79,"2022-05-19 23:53:30",2.87,2.873,"2022-05-19 23:00:30",2.866,"2022-05-19 23:57:30",9.98,10,"2022-05-19 23:58:30",9.95,"2022-05-19 23:02:00",8.2,8.21,"2022-05-19 23:30:30",8.19,"2022-05-19 23:03:00",18.3,18.32,"2022-05-19 23:57:30",18.28,"2022-05-19 23:07:00",0.3298806,0,0.35,18.29,42.86,207,1.3,"2022-05-19 23:44:30",0,"2022-05-19 23:00:30",1.088,11.04,28.82,258,2.3,"2022-05-19 23:47:00",0.3,"2022-05-19 23:34:00",0.012,0
"2022-05-20 01:00:00",16311,63.94,"2022-05-20 00:59:00",12.78,0.645,"2022-05-20 00:53:00",0,"2022-05-20 00:00:30",964,23.2,23.31,"2022-05-20 00:47:00",23.18,"2022-05-20 00:23:00",95.2,96.2,"2022-05-20 00:29:30",93.8,"2022-05-20 00:46:00",24.93,25.05,"2022-05-20 00:16:00",24.88,"2022-05-20 00:28:30",25.68,25.83,"2022-05-20 00:02:00",25.6,"2022-05-20 00:40:00",25.56,25.71,"2022-05-20 00:08:30",25.48,"2022-05-20 00:15:00",25.93,25.99,"2022-05-20 00:18:30",25.85,"2022-05-20 00:02:00",25.76,25.79,"2022-05-20 00:02:30",25.69,"2022-05-20 00:26:30",25.96,26.08,"2022-05-20 00:15:30",25.86,"2022-05-20 00:45:00",20.52,20.55,"2022-05-20 00:06:00",20.5,"2022-05-20 00:55:00",11.79,11.8,"2022-05-20 00:02:00",11.77,"2022-05-20 00:54:30",2.87,2.875,"2022-05-20 00:12:30",2.866,"2022-05-20 00:08:30",10.01,10.03,"2022-05-20 00:56:00",9.99,"2022-05-20 00:00:30",8.2,8.21,"2022-05-20 00:47:30",8.19,"2022-05-20 00:16:00",18.31,18.33,"2022-05-20 00:47:00",18.29,"2022-05-20 00:01:00",0.3298183,0,0.474,201,29.1,277,1.8,"2022-05-20 00:48:00",0,"2022-05-20 00:02:30",1.386,213.4,22.69,222,3.8,"2022-05-20 00:38:00",0.3,"2022-05-20 00:13:00",0.012,0
"2022-05-20 02:00:00",16312,63.54,"2022-05-20 01:59:00",12.77,0.655,"2022-05-20 01:00:30",0,"2022-05-20 01:00:30",963,23.11,23.25,"2022-05-20 01:59:30",23.05,"2022-05-20 01:38:00",95.6,96.6,"2022-05-20 01:59:30",94,"2022-05-20 01:04:00",24.92,24.97,"2022-05-20 01:35:30",24.88,"2022-05-20 01:08:00",25.63,25.65,"2022-05-20 01:02:00",25.58,"2022-05-20 01:29:30",25.49,25.53,"2022-05-20 01:01:00",25.46,"2022-05-20 01:34:00",25.93,25.99,"2022-05-20 01:08:30",25.8,"2022-05-20 01:55:00",25.75,25.79,"2022-05-20 01:04:00",25.65,"2022-05-20 01:19:00",25.95,26.06,"2022-05-20 01:07:00",25.83,"2022-05-20 01:24:30",20.53,20.57,"2022-05-20 01:57:30",20.49,"2022-05-20 01:05:00",11.75,11.77,"2022-05-20 01:00:30",11.74,"2022-05-20 01:59:00",2.868,2.872,"2022-05-20 01:03:00",2.864,"2022-05-20 01:56:30",10.04,10.07,"2022-05-20 01:57:30",10.02,"2022-05-20 01:00:30",8.2,8.21,"2022-05-20 01:38:00",8.2,"2022-05-20 01:02:00",18.31,18.33,"2022-05-20 01:02:30",18.3,"2022-05-20 01:02:00",0.3298393,0.4,0.248,208.6,42.67,178,1.2,"2022-05-20 01:59:30",0,"2022-05-20 01:01:00",0.866,236.5,31.54,193,1.8,"2022-05-20 01:59:30",0,"2022-05-20 01:02:00",0.012,0
"2022-05-20 03:00:00",16313,63.26,"2022-05-20 02:37:30",12.75,0.663,"2022-05-20 02:06:00",0,"2022-05-20 02:00:30",963,23.09,23.27,"2022-05-20 02:14:30",22.92,"2022-05-20 02:57:30",95.1,97.1,"2022-05-20 02:05:00",93.1,"2022-05-20 02:48:30",24.91,24.92,"2022-05-20 02:00:30",24.86,"2022-05-20 02:11:00",25.63,25.65,"2022-05-20 02:00:30",25.49,"2022-05-20 02:49:30",25.48,25.51,"2022-05-20 02:02:00",25.43,"2022-05-20 02:42:30",25.87,25.97,"2022-05-20 02:20:00",25.71,"2022-05-20 02:56:30",25.76,25.79,"2022-05-20 02:01:00",25.68,"2022-05-20 02:42:00",25.95,26.06,"2022-05-20 02:00:30",25.83,"2022-05-20 02:34:30",20.54,20.56,"2022-05-20 02:03:30",20.53,"2022-05-20 03:00:00",11.73,11.74,"2022-05-20 02:01:30",11.71,"2022-05-20 02:53:00",2.864,2.867,"2022-05-20 02:39:00",2.861,"2022-05-20 02:54:00",10.08,10.11,"2022-05-20 02:58:30",10.06,"2022-05-20 02:00:30",8.2,8.21,"2022-05-20 02:34:30",8.2,"2022-05-20 02:06:00",18.32,18.33,"2022-05-20 02:45:00",18.3,"2022-05-20 02:21:30",0.324557,0,0.509,217.8,26.39,204,1.4,"2022-05-20 02:11:00",0,"2022-05-20 02:01:30",1.467,218.4,12.46,207,3.3,"2022-05-20 02:06:30",0.5,"2022-05-20 02:27:00",0.012,0
"2022-05-20 04:00:00",16314,63.49,"2022-05-20 03:01:00",12.74,0.676,"2022-05-20 03:06:00",0,"2022-05-20 03:00:30",963,22.6,22.97,"2022-05-20 03:02:00",22.27,"2022-05-20 03:58:30",93.6,94.3,"2022-05-20 03:40:30",92.8,"2022-05-20 03:15:30",24.86,24.92,"2022-05-20 03:00:30",24.69,"2022-05-20 03:56:30",25.57,25.65,"2022-05-20 03:00:30",25.45,"2022-05-20 03:39:00",25.44,25.52,"2022-05-20 03:00:30",25.32,"2022-05-20 03:42:00",25.78,25.89,"2022-05-20 03:09:00",25.67,"2022-05-20 04:00:00",25.73,25.79,"2022-05-20 03:03:30",25.57,"2022-05-20 03:21:00",25.92,26.01,"2022-05-20 03:19:00",25.82,"2022-05-20 03:57:30",20.48,20.54,"2022-05-20 03:00:30",20.4,"2022-05-20 03:42:30",11.71,11.72,"2022-05-20 03:01:30",11.69,"2022-05-20 03:53:00",2.863,2.869,"2022-05-20 03:57:30",2.858,"2022-05-20 03:56:00",10.12,10.14,"2022-05-20 03:57:30",10.1,"2022-05-20 03:00:30",8.21,8.22,"2022-05-20 03:22:00",8.2,"2022-05-20 03:28:00",18.33,18.34,"2022-05-20 03:57:30",18.31,"2022-05-20 03:47:30",0.3292773,0,0.261,223,25.51,198,0.9,"2022-05-20 03:33:00",0,"2022-05-20 03:00:30",1.106,228.1,23.03,246,1.9,"2022-05-20 03:17:00",0.4,"2022-05-20 03:19:00",0.011,0
"2022-05-20 05:00:00",16315,63.94,"2022-05-20 04:59:30",12.74,0.698,"2022-05-20 04:47:00",0,"2022-05-20 04:00:30",963,22.29,22.41,"2022-05-20 04:51:30",22.2,"2022-05-20 04:11:30",94,95.3,"2022-05-20 05:00:00",92.7,"2022-05-20 04:01:00",24.65,24.74,"2022-05-20 04:00:30",24.49,"2022-05-20 04:46:30",25.45,25.59,"2022-05-20 04:00:30",25.36,"2022-05-20 04:59:00",25.35,25.48,"2022-05-20 04:10:30",25.27,"2022-05-20 04:33:30",25.74,25.82,"2022-05-20 04:05:00",25.65,"2022-05-20 04:58:30",25.69,25.79,"2022-05-20 04:22:00",25.57,"2022-05-20 04:53:30",25.9,26.01,"2022-05-20 04:48:30",25.81,"2022-05-20 04:12:30",20.31,20.44,"2022-05-20 04:01:30",20.27,"2022-05-20 04:57:30",11.69,11.71,"2022-05-20 04:02:00",11.67,"2022-05-20 04:53:00",2.863,2.867,"2022-05-20 04:06:30",2.86,"2022-05-20 04:14:30",10.15,10.17,"2022-05-20 04:57:30",10.13,"2022-05-20 04:01:00",8.21,8.22,"2022-05-20 04:21:30",8.2,"2022-05-20 04:33:30",18.33,18.35,"2022-05-20 04:48:30",18.32,"2022-05-20 04:02:30",0.3298883,0,0.205,288.3,40.93,247,0.8,"2022-05-20 04:38:30",0,"2022-05-20 04:02:00",0.914,281.3,26.75,307,1.8,"2022-05-20 04:55:30",0.4,"2022-05-20 04:15:00",0.011,0
"2022-05-20 06:00:00",16316,63.85,"2022-05-20 05:43:00",12.7,0.724,"2022-05-20 05:00:30",0,"2022-05-20 05:00:30",964,22.06,22.32,"2022-05-20 05:02:00",21.82,"2022-05-20 05:45:30",96.5,97.7,"2022-05-20 05:50:00",94.6,"2022-05-20 05:03:00",24.49,24.57,"2022-05-20 05:06:30",24.45,"2022-05-20 05:12:30",25.4,25.44,"2022-05-20 05:00:30",25.29,"2022-05-20 05:55:00",25.28,25.37,"2022-05-20 05:01:00",25.27,"2022-05-20 05:03:00",25.73,25.79,"2022-05-20 05:08:30",25.65,"2022-05-20 05:20:00",25.64,25.75,"2022-05-20 05:02:30",25.53,"2022-05-20 05:48:30",25.89,25.95,"2022-05-20 05:13:00",25.81,"2022-05-20 05:16:30",20.25,20.28,"2022-05-20 05:00:30",20.22,"2022-05-20 05:55:30",11.66,11.68,"2022-05-20 05:01:30",11.64,"2022-05-20 05:56:00",2.861,2.864,"2022-05-20 05:02:30",2.857,"2022-05-20 05:56:30",10.17,10.19,"2022-05-20 05:54:30",10.16,"2022-05-20 05:00:30",8.22,8.23,"2022-05-20 05:38:30",8.2,"2022-05-20 05:33:00",18.34,18.35,"2022-05-20 05:25:30",18.32,"2022-05-20 05:07:30",0.3503173,0,0.292,3.959,33.05,25,0.8,"2022-05-20 05:24:00",0,"2022-05-20 05:00:30",0.865,333.1,30.85,8,1.4,"2022-05-20 05:40:30",0.4,"2022-05-20 05:01:30",0.013,0.001
"2022-05-20 07:00:00",16317,61.48,"2022-05-20 07:00:00",12.7,12.78,"2022-05-20 06:03:30",0.005,"2022-05-20 06:01:00",965,22.34,23.05,"2022-05-20 06:59:30",21.94,"2022-05-20 06:01:30",97.4,98.4,"2022-05-20 06:34:30",96.2,"2022-05-20 06:49:00",24.48,24.49,"2022-05-20 06:01:00",24.41,"2022-05-20 06:46:30",25.26,25.41,"2022-05-20 06:01:30",25.17,"2022-05-20 06:34:00",25.27,25.33,"2022-05-20 06:22:30",25.19,"2022-05-20 06:58:30",25.72,25.79,"2022-05-20 06:15:30",25.65,"2022-05-20 06:10:00",25.58,25.74,"2022-05-20 06:28:30",25.47,"2022-05-20 06:48:30",25.88,25.98,"2022-05-20 06:38:00",25.79,"2022-05-20 06:38:30",20.19,20.22,"2022-05-20 06:01:00",20.18,"2022-05-20 06:44:30",11.64,11.66,"2022-05-20 06:02:30",11.63,"2022-05-20 06:51:30",2.856,2.86,"2022-05-20 06:05:00",2.854,"2022-05-20 06:23:00",10.19,10.21,"2022-05-20 06:46:00",10.18,"2022-05-20 06:01:30",8.22,8.23,"2022-05-20 06:33:30",8.2,"2022-05-20 06:17:00",18.34,18.35,"2022-05-20 06:45:00",18.33,"2022-05-20 06:00:30",1.433641,0,0.246,38.61,33.48,104,0.9,"2022-05-20 06:03:00",0,"2022-05-20 06:00:30",0.852,39.25,26.91,89,2,"2022-05-20 06:05:30",0,"2022-05-20 06:16:00",0.239,0.298
"2022-05-20 08:00:00",16318,57.33,"2022-05-20 08:00:00",13.11,13.19,"2022-05-20 07:00:30",0.157,"2022-05-20 07:31:30",966,23.93,24.42,"2022-05-20 07:59:30",22.99,"2022-05-20 07:01:00",92.6,96.6,"2022-05-20 07:05:30",89.7,"2022-05-20 07:48:30",24.52,24.68,"2022-05-20 07:58:30",24.45,"2022-05-20 07:29:30",25.22,25.23,"2022-05-20 07:01:00",25.17,"2022-05-20 07:04:00",25.22,25.31,"2022-05-20 07:01:00",25.08,"2022-05-20 07:55:30",25.72,25.79,"2022-05-20 07:04:30",25.63,"2022-05-20 07:47:30",25.56,25.66,"2022-05-20 07:06:30",25.46,"2022-05-20 07:33:30",25.88,25.95,"2022-05-20 07:14:30",25.77,"2022-05-20 07:22:30",20.18,20.19,"2022-05-20 07:53:00",20.16,"2022-05-20 07:50:30",11.61,11.63,"2022-05-20 07:03:00",11.6,"2022-05-20 07:54:00",2.854,2.86,"2022-05-20 07:25:00",2.851,"2022-05-20 07:08:00",10.22,10.24,"2022-05-20 07:55:30",10.2,"2022-05-20 07:06:00",8.22,8.23,"2022-05-20 07:47:30",8.21,"2022-05-20 07:11:00",18.34,18.36,"2022-05-20 07:56:00",18.33,"2022-05-20 07:01:00",3.137546,0,0.298,17.15,54.05,10,1.4,"2022-05-20 07:45:00",0,"2022-05-20 07:01:30",0.859,24.73,84.2,306,2.1,"2022-05-20 07:56:00",0,"2022-05-20 07:07:30",0.591,1.086
"2022-05-20 09:00:00",16319,49.58,"2022-05-20 09:00:00",13.48,14.2,"2022-05-20 08:07:30",0.168,"2022-05-20 08:52:30",966,25.29,26.65,"2022-05-20 08:59:30",24.36,"2022-05-20 08:08:00",85.2,90.2,"2022-05-20 08:12:30",78.74,"2022-05-20 08:57:00",24.7,24.84,"2022-05-20 09:00:00",24.55,"2022-05-20 08:02:00",25.22,25.23,"2022-05-20 08:00:30",25.17,"2022-05-20 08:13:30",25.11,25.24,"2022-05-20 08:03:30",25.06,"2022-05-20 08:05:00",25.67,25.79,"2022-05-20 08:08:00",25.55,"2022-05-20 09:00:00",25.55,25.59,"2022-05-20 08:01:30",25.46,"2022-05-20 08:06:30",25.86,25.92,"2022-05-20 08:36:00",25.79,"2022-05-20 08:18:30",20.16,20.18,"2022-05-20 08:00:30",20.13,"2022-05-20 08:59:00",11.59,11.6,"2022-05-20 08:01:30",11.58,"2022-05-20 08:46:30",2.855,2.858,"2022-05-20 08:00:30",2.851,"2022-05-20 08:21:00",10.24,10.26,"2022-05-20 08:48:30",10.23,"2022-05-20 08:00:30",8.22,8.23,"2022-05-20 08:06:30",8.22,"2022-05-20 08:07:00",18.34,18.36,"2022-05-20 08:19:00",18.34,"2022-05-20 08:04:00",6.939839,0,0.65,356.8,57.56,317,2.1,"2022-05-20 08:06:00",0,"2022-05-20 08:11:30",1.499,334.2,28.38,308,3.4,"2022-05-20 08:08:00",0.4,"2022-05-20 08:16:30",1.37,1.88
"2022-05-20 10:00:00",16320,45.91,"2022-05-20 09:52:30",13.49,18.73,"2022-05-20 09:51:30",0.134,"2022-05-20 09:32:00",966,27.48,28.54,"2022-05-20 09:49:30",26.52,"2022-05-20 09:03:00",73.79,79.29,"2022-05-20 09:05:30",67.82,"2022-05-20 09:52:30",24.94,25.13,"2022-05-20 09:54:00",24.76,"2022-05-20 09:07:00",25.23,25.36,"2022-05-20 10:00:00",25.17,"2022-05-20 09:55:30",25.07,25.14,"2022-05-20 09:01:30",25.06,"2022-05-20 09:01:00",25.58,25.71,"2022-05-20 09:02:30",25.5,"2022-05-20 09:30:00",25.54,25.59,"2022-05-20 09:03:30",25.46,"2022-05-20 09:06:30",25.87,25.9,"2022-05-20 09:00:30",25.79,"2022-05-20 09:07:30",20.15,20.16,"2022-05-20 09:01:30",20.13,"2022-05-20 09:53:00",11.58,11.59,"2022-05-20 09:01:00",11.56,"2022-05-20 09:43:00",2.853,2.855,"2022-05-20 09:01:00",2.849,"2022-05-20 09:24:00",10.27,10.28,"2022-05-20 09:43:00",10.25,"2022-05-20 09:01:30",8.22,8.23,"2022-05-20 09:15:00",8.22,"2022-05-20 09:01:30",18.34,18.36,"2022-05-20 09:36:00",18.34,"2022-05-20 09:01:30",11.50052,0,0.942,322.5,71.31,15,2.7,"2022-05-20 09:09:00",0,"2022-05-20 09:07:30",2.568,309.4,29.2,300,4.8,"2022-05-20 09:09:00",0.5,"2022-05-20 09:03:00",2.348,2.551
"2022-05-20 11:00:00",16321,47.09,"2022-05-20 10:00:30",13.23,13.29,"2022-05-20 10:43:30",0.002,"2022-05-20 10:28:30",966,25.76,28.87,"2022-05-20 10:18:30",22.46,"2022-05-20 11:00:00",79.83,95.3,"2022-05-20 11:00:00",66.9,"2022-05-20 10:18:30",25.18,25.34,"2022-05-20 10:31:00",25.07,"2022-05-20 10:06:00",25.38,25.44,"2022-05-20 10:22:00",25.25,"2022-05-20 10:01:30",25.08,25.19,"2022-05-20 10:33:30",25.06,"2022-05-20 10:01:00",25.54,25.62,"2022-05-20 10:10:30",25.44,"2022-05-20 10:58:00",25.53,25.59,"2022-05-20 10:09:00",25.44,"2022-05-20 10:11:00",25.87,25.9,"2022-05-20 10:00:30",25.79,"2022-05-20 10:03:30",20.14,20.25,"2022-05-20 11:00:00",20.11,"2022-05-20 10:39:30",11.55,11.57,"2022-05-20 10:01:00",11.54,"2022-05-20 10:41:00",2.85,2.852,"2022-05-20 10:00:30",2.848,"2022-05-20 10:30:00",10.28,10.3,"2022-05-20 10:54:00",10.27,"2022-05-20 10:02:30",8.22,8.23,"2022-05-20 10:08:00",8.21,"2022-05-20 10:06:00",18.34,18.35,"2022-05-20 10:08:30",18.33,"2022-05-20 10:05:30",6.047549,1,1.494,234.9,57.25,237,4.6,"2022-05-20 10:26:00",0,"2022-05-20 10:04:30",4.506,244.8,35.57,200,11.2,"2022-05-20 10:28:00",1.1,"2022-05-20 10:14:30",1.168,3.034
"2022-05-20 12:00:00",16322,63.12,"2022-05-20 11:00:30",13.14,13.19,"2022-05-20 11:36:30",0.001,"2022-05-20 11:04:00",966,22.06,22.34,"2022-05-20 11:01:30",21.94,"2022-05-20 11:48:30",97.3,99.3,"2022-05-20 11:53:30",94.3,"2022-05-20 11:03:30",24.92,25.13,"2022-05-20 11:00:30",24.69,"2022-05-20 11:55:00",25.43,25.46,"2022-05-20 11:28:00",25.36,"2022-05-20 11:15:00",25.12,25.26,"2022-05-20 11:43:00",25.06,"2022-05-20 11:03:30",25.54,25.61,"2022-05-20 11:01:30",25.46,"2022-05-20 11:32:30",25.53,25.59,"2022-05-20 11:11:00",25.46,"2022-05-20 11:10:00",25.87,25.9,"2022-05-20 11:02:00",25.77,"2022-05-20 11:37:00",22.35,28.2,"2022-05-20 11:55:30",20.26,"2022-05-20 11:00:30",11.78,13.77,"2022-05-20 12:00:00",11.54,"2022-05-20 11:05:00",2.853,2.863,"2022-05-20 12:00:00",2.846,"2022-05-20 11:05:30",10.3,10.32,"2022-05-20 11:55:00",10.29,"2022-05-20 11:02:00",8.22,8.23,"2022-05-20 11:44:30",8.21,"2022-05-20 11:12:00",18.35,18.38,"2022-05-20 11:47:00",18.34,"2022-05-20 11:03:00",2.002751,7.6,1.053,208.5,45.24,247,4.9,"2022-05-20 11:02:00",0,"2022-05-20 11:00:30",3.053,196.1,23.9,186,6.1,"2022-05-20 11:01:30",0.5,"2022-05-20 11:31:30",0.36,3.279
"2022-05-20 13:00:00",16323,61.43,"2022-05-20 13:00:00",13.6,16.98,"2022-05-20 12:05:30",0.193,"2022-05-20 12:50:00",965,22.45,22.88,"2022-05-20 12:51:30",22.01,"2022-05-20 12:00:30",97.6,100,"2022-05-20 12:20:00",93.7,"2022-05-20 13:00:00",24.5,24.69,"2022-05-20 12:01:00",24.45,"2022-05-20 12:28:30",25.3,25.44,"2022-05-20 12:00:30",25.19,"2022-05-20 12:36:30",25.14,25.24,"2022-05-20 12:02:00",25.06,"2022-05-20 12:25:00",25.54,25.61,"2022-05-20 12:15:00",25.44,"2022-05-20 12:58:30",25.54,25.59,"2022-05-20 12:00:30",25.46,"2022-05-20 12:57:30",25.85,25.9,"2022-05-20 12:05:00",25.77,"2022-05-20 12:39:30",27.06,28.16,"2022-05-20 12:01:30",26.12,"2022-05-20 13:00:00",14.59,14.75,"2022-05-20 12:19:00",13.85,"2022-05-20 12:00:30",2.967,3.061,"2022-05-20 12:59:30",2.858,"2022-05-20 12:00:30",10.34,10.4,"2022-05-20 13:00:00",10.31,"2022-05-20 12:01:30",8.22,8.23,"2022-05-20 12:29:30",8.22,"2022-05-20 12:01:30",18.37,18.38,"2022-05-20 12:11:30",18.36,"2022-05-20 12:15:30",6.076754,0.2,1.42,184.9,41.4,165,4.2,"2022-05-20 12:33:00",0,"2022-05-20 12:05:00",4.112,162.6,17.33,181,7.8,"2022-05-20 12:52:00",1.2,"2022-05-20 12:26:00",1.096,3.257
"2022-05-20 14:00:00",16324,60.95,"2022-05-20 13:08:00",13.59,13.68,"2022-05-20 13:16:30",0.167,"2022-05-20 13:59:30",965,22.59,23.23,"2022-05-20 14:00:00",22.21,"2022-05-20 13:46:30",95.2,97.5,"2022-05-20 13:53:00",92.9,"2022-05-20 13:03:00",24.55,24.68,"2022-05-20 13:49:00",24.45,"2022-05-20 13:00:30",25.23,25.23,"2022-05-20 13:00:30",25.17,"2022-05-20 13:42:30",25.07,25.16,"2022-05-20 13:03:00",25.06,"2022-05-20 13:02:30",25.52,25.61,"2022-05-20 13:23:30",25.44,"2022-05-20 13:42:30",25.54,25.59,"2022-05-20 13:10:30",25.48,"2022-05-20 13:03:00",25.86,25.9,"2022-05-20 13:01:30",25.79,"2022-05-20 13:52:30",25.59,26.11,"2022-05-20 13:00:30",25.17,"2022-05-20 14:00:00",14.34,14.51,"2022-05-20 13:00:30",14.18,"2022-05-20 14:00:00",3.101,3.126,"2022-05-20 13:59:00",3.064,"2022-05-20 13:00:30",10.53,10.69,"2022-05-20 13:59:00",10.4,"2022-05-20 13:01:00",8.23,8.24,"2022-05-20 13:50:00",8.22,"2022-05-20 13:04:30",18.37,18.38,"2022-05-20 14:00:00",18.36,"2022-05-20 13:03:00",4.295015,0.2,1.028,192.6,51.63,234,3.2,"2022-05-20 13:17:30",0,"2022-05-20 13:02:00",3.46,142.5,17.45,124,5.9,"2022-05-20 13:33:30",1.3,"2022-05-20 13:08:30",0.78,2.99
"2022-05-20 15:00:00",16325,59.39,"2022-05-20 14:31:30",13.34,13.45,"2022-05-20 14:59:00",0.002,"2022-05-20 14:31:30",965,23.34,23.9,"2022-05-20 14:10:30",22.79,"2022-05-20 14:53:30",91.2,94.7,"2022-05-20 14:00:30",88.6,"2022-05-20 14:18:30",24.68,24.73,"2022-05-20 14:39:30",24.49,"2022-05-20 14:03:30",25.23,25.23,"2022-05-20 14:00:30",25.15,"2022-05-20 14:02:00",25.07,25.12,"2022-05-20 14:40:00",25.06,"2022-05-20 14:00:30",25.53,25.61,"2022-05-20 14:00:30",25.44,"2022-05-20 14:24:30",25.54,25.59,"2022-05-20 14:00:30",25.47,"2022-05-20 14:34:00",25.85,25.9,"2022-05-20 14:05:00",25.74,"2022-05-20 14:19:00",24.87,25.16,"2022-05-20 14:00:30",24.61,"2022-05-20 15:00:00",14.07,14.18,"2022-05-20 14:00:30",13.96,"2022-05-20 15:00:00",3.137,3.145,"2022-05-20 14:54:30",3.126,"2022-05-20 14:00:30",10.87,11.05,"2022-05-20 14:59:30",10.69,"2022-05-20 14:00:30",8.23,8.24,"2022-05-20 14:13:30",8.22,"2022-05-20 14:01:00",18.37,18.38,"2022-05-20 14:07:00",18.36,"2022-05-20 14:11:00",4.274183,0,0.876,176,84,67,3.3,"2022-05-20 14:14:30",0,"2022-05-20 14:04:00",3.598,126.7,17.42,93,6.9,"2022-05-20 14:14:30",1,"2022-05-20 14:20:30",0.793,2.486
"2022-05-20 16:00:00",16326,61.46,"2022-05-20 15:00:30",13.3,13.37,"2022-05-20 16:00:00",0.002,"2022-05-20 15:37:30",965,22.32,22.87,"2022-05-20 15:06:30",21.88,"2022-05-20 15:45:30",96.1,98.1,"2022-05-20 15:36:00",92,"2022-05-20 15:03:00",24.69,24.71,"2022-05-20 15:00:30",24.55,"2022-05-20 16:00:00",25.23,25.23,"2022-05-20 15:00:30",25.19,"2022-05-20 15:03:00",25.07,25.12,"2022-05-20 15:03:30",25.06,"2022-05-20 15:01:00",25.53,25.58,"2022-05-20 15:01:30",25.44,"2022-05-20 15:05:30",25.51,25.59,"2022-05-20 15:11:00",25.39,"2022-05-20 15:12:00",25.84,25.9,"2022-05-20 15:01:30",25.72,"2022-05-20 15:46:30",24.81,25.1,"2022-05-20 15:49:00",24.51,"2022-05-20 15:14:00",14.01,14.13,"2022-05-20 15:53:30",13.91,"2022-05-20 15:19:00",3.155,3.172,"2022-05-20 15:58:00",3.143,"2022-05-20 15:01:30",11.23,11.43,"2022-05-20 15:59:30",11.06,"2022-05-20 15:00:30",8.23,8.25,"2022-05-20 15:10:30",8.22,"2022-05-20 15:31:00",18.37,18.38,"2022-05-20 15:22:30",18.36,"2022-05-20 15:06:30",2.04666,1.4,0.611,76.6,64.72,126,3.4,"2022-05-20 15:03:00",0,"2022-05-20 15:05:00",2.668,109.5,14.49,97,5.2,"2022-05-20 15:09:00",0.8,"2022-05-20 15:59:00",0.354,1.797
"2022-05-20 17:00:00",16327,64.17,"2022-05-20 16:24:30",13.01,13.09,"2022-05-20 16:53:30",0.002,"2022-05-20 16:15:30",966,21.96,22.07,"2022-05-20 16:10:30",21.89,"2022-05-20 16:15:30",98.1,99.1,"2022-05-20 16:50:00",96.8,"2022-05-20 16:03:30",24.56,24.71,"2022-05-20 16:08:30",24.45,"2022-05-20 16:59:00",25.22,25.23,"2022-05-20 16:02:00",25.17,"2022-05-20 16:32:00",25.06,25.16,"2022-05-20 16:01:00",25.05,"2022-05-20 16:59:30",25.52,25.58,"2022-05-20 16:14:00",25.42,"2022-05-20 16:22:00",25.48,25.59,"2022-05-20 16:15:30",25.36,"2022-05-20 16:39:00",25.82,25.9,"2022-05-20 16:09:00",25.74,"2022-05-20 16:07:30",25.14,25.3,"2022-05-20 16:59:00",24.96,"2022-05-20 16:14:30",14.17,14.25,"2022-05-20 16:59:00",14.1,"2022-05-20 16:13:30",3.186,3.203,"2022-05-20 16:59:30",3.172,"2022-05-20 16:00:30",11.66,11.88,"2022-05-20 17:00:00",11.43,"2022-05-20 16:00:30",8.24,8.25,"2022-05-20 16:30:30",8.23,"2022-05-20 16:19:00",18.38,18.39,"2022-05-20 16:39:00",18.36,"2022-05-20 16:19:30",0.9212728,1,0.478,73.63,47.48,357,1.7,"2022-05-20 16:25:30",0,"2022-05-20 16:01:00",1.813,96.7,22.03,98,3.2,"2022-05-20 16:54:30",0.6,"2022-05-20 16:15:00",0.139,0.992
"2022-05-20 18:00:00",16328,64.12,"2022-05-20 17:31:30",12.88,0.761,"2022-05-20 18:00:00",0,"2022-05-20 17:18:00",966,21.9,22.04,"2022-05-20 17:10:30",21.75,"2022-05-20 17:45:30",98.7,99.4,"2022-05-20 17:49:30",97.9,"2022-05-20 17:31:00",24.49,24.49,"2022-05-20 17:01:30",24.43,"2022-05-20 17:14:00",25.22,25.23,"2022-05-20 17:00:30",25.17,"2022-05-20 17:36:30",25.06,25.12,"2022-05-20 17:22:30",25,"2022-05-20 17:45:00",25.5,25.58,"2022-05-20 17:22:00",25.39,"2022-05-20 17:59:00",25.45,25.59,"2022-05-20 17:02:30",25.29,"2022-05-20 17:19:00",25.79,25.88,"2022-05-20 17:03:00",25.67,"2022-05-20 17:53:00",25.22,25.32,"2022-05-20 17:07:30",25.02,"2022-05-20 17:59:30",14.29,14.36,"2022-05-20 17:27:00",14.21,"2022-05-20 17:58:30",3.218,3.252,"2022-05-20 17:59:30",3.203,"2022-05-20 17:00:30",12.11,12.34,"2022-05-20 18:00:00",11.89,"2022-05-20 17:00:30",8.24,8.25,"2022-05-20 17:32:00",8.23,"2022-05-20 17:00:30",18.38,18.4,"2022-05-20 17:58:30",18.37,"2022-05-20 17:00:30",0.3669094,0.2,0.514,64.16,41.97,16,1.4,"2022-05-20 17:07:30",0,"2022-05-20 17:01:30",1.988,89.6,15.5,88,4.1,"2022-05-20 17:14:30",0.7,"2022-05-20 17:39:00",0.027,0.219
"2022-05-20 19:00:00",16329,64.19,"2022-05-20 18:59:00",12.85,0.549,"2022-05-20 18:27:00",0,"2022-05-20 18:00:30",967,21.82,21.97,"2022-05-20 18:02:30",21.7,"2022-05-20 18:50:00",98.8,99.5,"2022-05-20 18:50:00",98.1,"2022-05-20 18:16:30",24.37,24.49,"2022-05-20 18:00:30",24.26,"2022-05-20 18:47:00",25.16,25.23,"2022-05-20 18:03:00",25.05,"2022-05-20 18:37:00",25.05,25.12,"2022-05-20 18:26:00",24.95,"2022-05-20 18:31:30",25.47,25.58,"2022-05-20 18:02:30",25.36,"2022-05-20 18:55:00",25.4,25.49,"2022-05-20 18:06:30",25.31,"2022-05-20 18:16:30",25.77,25.9,"2022-05-20 18:47:30",25.64,"2022-05-20 19:00:00",24.8,25.02,"2022-05-20 18:00:30",24.6,"2022-05-20 18:59:30",14.14,14.27,"2022-05-20 18:06:00",14.06,"2022-05-20 18:58:00",3.23,3.234,"2022-05-20 18:39:30",3.224,"2022-05-20 18:03:30",12.54,12.73,"2022-05-20 18:59:00",12.34,"2022-05-20 18:01:00",8.25,8.26,"2022-05-20 18:55:30",8.24,"2022-05-20 18:06:30",18.39,18.4,"2022-05-20 18:17:30",18.37,"2022-05-20 18:10:30",0.2071249,0,0.355,60.89,35.56,51,1.7,"2022-05-20 18:12:00",0,"2022-05-20 18:01:00",1.311,79.56,16.2,74,3.2,"2022-05-20 18:16:00",0.4,"2022-05-20 18:42:00",-0.002,0
"2022-05-20 20:00:00",16330,63.74,"2022-05-20 19:59:00",12.83,0.567,"2022-05-20 19:00:30",0,"2022-05-20 19:00:30",967,21.7,21.87,"2022-05-20 19:32:30",21.6,"2022-05-20 19:16:30",99.5,100,"2022-05-20 19:34:30",98.6,"2022-05-20 19:01:30",24.28,24.28,"2022-05-20 19:00:30",24.2,"2022-05-20 19:50:00",25.05,25.19,"2022-05-20 19:06:00",24.97,"2022-05-20 19:46:30",25.01,25.08,"2022-05-20 19:00:30",24.86,"2022-05-20 19:59:00",25.42,25.53,"2022-05-20 19:12:30",25.31,"2022-05-20 19:50:00",25.37,25.51,"2022-05-20 19:07:30",25.29,"2022-05-20 19:43:30",25.74,25.85,"2022-05-20 19:10:30",25.64,"2022-05-20 19:58:30",24.43,24.59,"2022-05-20 19:00:30",24.28,"2022-05-20 19:59:30",13.98,14.05,"2022-05-20 19:01:30",13.91,"2022-05-20 19:59:30",3.231,3.237,"2022-05-20 19:58:00",3.226,"2022-05-20 19:32:00",12.9,13.05,"2022-05-20 20:00:00",12.73,"2022-05-20 19:00:30",8.25,8.26,"2022-05-20 19:52:00",8.24,"2022-05-20 19:05:00",18.39,18.4,"2022-05-20 19:43:00",18.37,"2022-05-20 19:13:00",0.1970499,0,0.12,174.5,31.64,148,0.5,"2022-05-20 19:03:30",0,"2022-05-20 19:00:30",0.643,144.4,36.8,146,1.1,"2022-05-20 19:00:30",0,"2022-05-20 19:08:30",-0.004,0
"2022-05-20 21:00:00",16331,63.57,"2022-05-20 20:56:00",12.82,0.582,"2022-05-20 20:04:00",0,"2022-05-20 20:00:30",967,21.59,21.75,"2022-05-20 20:02:30",21.45,"2022-05-20 20:48:00",99.8,100,"2022-05-20 20:04:30",99.3,"2022-05-20 20:01:00",24.18,24.28,"2022-05-20 20:00:30",24.07,"2022-05-20 20:36:00",25.02,25.05,"2022-05-20 20:01:00",24.97,"2022-05-20 20:51:00",24.91,25.03,"2022-05-20 20:11:30",24.84,"2022-05-20 20:28:00",25.37,25.46,"2022-05-20 20:16:00",25.29,"2022-05-20 20:50:00",25.36,25.43,"2022-05-20 20:12:30",25.29,"2022-05-20 20:05:00",25.71,25.82,"2022-05-20 20:03:30",25.59,"2022-05-20 20:25:30",24.16,24.29,"2022-05-20 20:01:00",24.03,"2022-05-20 21:00:00",13.84,13.91,"2022-05-20 20:00:30",13.79,"2022-05-20 20:56:30",3.233,3.236,"2022-05-20 20:01:00",3.228,"2022-05-20 20:39:30",13.19,13.31,"2022-05-20 20:58:00",13.05,"2022-05-20 20:01:00",8.25,8.26,"2022-05-20 20:01:30",8.24,"2022-05-20 20:11:00",18.39,18.41,"2022-05-20 20:21:00",18.38,"2022-05-20 20:00:30",0.2148626,0,0.069,180.2,22.74,13,0.4,"2022-05-20 20:01:00",0,"2022-05-20 20:00:30",0.357,172.3,48.39,20,1,"2022-05-20 20:04:00",0,"2022-05-20 20:08:00",-0.002,0
"2022-05-20 22:00:00",16332,63.08,"2022-05-20 22:00:00",12.79,0.586,"2022-05-20 21:18:00",0,"2022-05-20 21:00:30",967,21.66,21.79,"2022-05-20 21:47:30",21.49,"2022-05-20 21:01:00",100,100,"2022-05-20 21:04:30",99.7,"2022-05-20 21:03:00",24.07,24.1,"2022-05-20 21:06:30",24.05,"2022-05-20 21:02:30",24.96,25.03,"2022-05-20 21:00:30",24.82,"2022-05-20 21:55:30",24.85,24.91,"2022-05-20 21:25:30",24.84,"2022-05-20 21:00:30",25.35,25.41,"2022-05-20 21:04:30",25.27,"2022-05-20 21:17:30",25.35,25.43,"2022-05-20 21:10:30",25.25,"2022-05-20 21:58:30",25.68,25.76,"2022-05-20 21:07:00",25.61,"2022-05-20 21:17:30",23.92,24.03,"2022-05-20 21:00:30",23.82,"2022-05-20 21:59:00",13.73,13.79,"2022-05-20 21:00:30",13.68,"2022-05-20 21:59:30",3.228,3.232,"2022-05-20 21:00:30",3.221,"2022-05-20 21:57:00",13.42,13.52,"2022-05-20 21:58:30",13.31,"2022-05-20 21:00:30",8.26,8.26,"2022-05-20 21:31:00",8.25,"2022-05-20 21:00:30",18.4,18.41,"2022-05-20 21:25:00",18.38,"2022-05-20 21:10:30",0.1967147,0,0.167,48.66,26.32,16,0.9,"2022-05-20 21:47:00",0,"2022-05-20 21:00:30",0.677,64.63,37.82,24,1.5,"2022-05-20 21:45:30",0,"2022-05-20 21:00:30",-0.004,0
"2022-05-20 23:00:00",16333,62.65,"2022-05-20 22:37:30",12.78,0.6,"2022-05-20 22:10:30",0,"2022-05-20 22:00:30",967,21.72,21.88,"2022-05-20 22:02:30",21.52,"2022-05-20 22:45:30",100,100,"2022-05-20 22:00:30",99.7,"2022-05-20 22:45:30",24.07,24.09,"2022-05-20 22:34:30",24.04,"2022-05-20 22:08:00",24.84,24.95,"2022-05-20 22:12:30",24.8,"2022-05-20 22:19:00",24.85,24.91,"2022-05-20 22:01:00",24.84,"2022-05-20 22:00:30",25.34,25.38,"2022-05-20 22:09:00",25.23,"2022-05-20 22:39:30",25.35,25.4,"2022-05-20 22:37:30",25.25,"2022-05-20 22:58:00",25.67,25.76,"2022-05-20 22:26:00",25.58,"2022-05-20 22:20:30",23.73,23.82,"2022-05-20 22:01:00",23.64,"2022-05-20 22:58:30",13.64,13.69,"2022-05-20 22:00:30",13.59,"2022-05-20 22:58:30",3.222,3.226,"2022-05-20 22:01:00",3.216,"2022-05-20 22:58:30",13.6,13.68,"2022-05-20 22:58:30",13.52,"2022-05-20 22:00:30",8.26,8.27,"2022-05-20 22:58:00",8.25,"2022-05-20 22:00:30",18.4,18.41,"2022-05-20 22:29:30",18.39,"2022-05-20 22:07:30",0.2190634,0,0.233,70.2,34.1,126,1,"2022-05-20 22:24:30",0,"2022-05-20 22:00:30",0.97,72.97,25.18,89,1.7,"2022-05-20 22:12:30",0.3,"2022-05-20 22:18:30",-0.001,0
"2022-05-21 00:00:00",16334,62.59,"2022-05-20 23:29:00",12.76,0.6,"2022-05-20 23:45:00",0,"2022-05-20 23:00:30",967,21.66,21.79,"2022-05-20 23:17:30",21.52,"2022-05-20 23:59:00",100,100,"2022-05-20 23:04:30",99.7,"2022-05-20 23:34:00",24.05,24.07,"2022-05-20 23:00:30",23.96,"2022-05-20 23:52:00",24.82,24.85,"2022-05-20 23:04:30",24.77,"2022-05-20 23:48:30",24.85,24.91,"2022-05-20 23:33:00",24.79,"2022-05-20 23:35:00",25.34,25.38,"2022-05-20 23:04:30",25.21,"2022-05-20 23:41:00",25.35,25.38,"2022-05-20 23:00:30",25.27,"2022-05-20 23:07:30",25.66,25.74,"2022-05-20 23:27:00",25.58,"2022-05-20 23:53:30",23.56,23.64,"2022-05-20 23:00:30",23.47,"2022-05-21 00:00:00",13.55,13.59,"2022-05-20 23:00:30",13.5,"2022-05-20 23:59:00",3.216,3.22,"2022-05-20 23:00:30",3.211,"2022-05-20 23:34:00",13.74,13.81,"2022-05-20 23:57:00",13.67,"2022-05-20 23:00:30",8.27,8.28,"2022-05-20 23:52:00",8.26,"2022-05-20 23:07:00",18.4,18.41,"2022-05-20 23:17:00",18.39,"2022-05-20 23:25:00",0.2152112,0,0.208,72.02,34.43,31,0.9,"2022-05-20 23:07:00",0,"2022-05-20 23:00:30",0.976,93.6,19.28,92,2,"2022-05-20 23:14:30",0.4,"2022-05-20 23:50:30",-0.002,0
"2022-05-21 01:00:00",16335,62.77,"2022-05-21 00:53:30",12.74,0.611,"2022-05-21 00:24:00",0,"2022-05-21 00:00:30",966,21.52,21.62,"2022-05-21 00:36:30",21.39,"2022-05-21 00:30:30",100,100,"2022-05-21 00:04:30",99.8,"2022-05-21 00:01:00",23.95,24.07,"2022-05-21 00:06:00",23.86,"2022-05-21 00:35:00",24.82,24.82,"2022-05-21 00:01:00",24.77,"2022-05-21 00:41:30",24.79,24.89,"2022-05-21 00:06:30",24.66,"2022-05-21 00:45:00",25.33,25.38,"2022-05-21 00:01:00",25.25,"2022-05-21 00:19:30",25.35,25.38,"2022-05-21 00:01:00",25.29,"2022-05-21 00:52:30",25.65,25.71,"2022-05-21 00:11:30",25.56,"2022-05-21 00:48:30",23.42,23.48,"2022-05-21 00:01:30",23.34,"2022-05-21 00:59:00",13.47,13.5,"2022-05-21 00:00:30",13.43,"2022-05-21 00:58:30",3.212,3.216,"2022-05-21 00:00:30",3.207,"2022-05-21 00:30:00",13.86,13.91,"2022-05-21 00:58:30",13.8,"2022-05-21 00:00:30",8.27,8.29,"2022-05-21 00:53:00",8.27,"2022-05-21 00:00:30",18.4,18.41,"2022-05-21 00:10:00",18.39,"2022-05-21 00:04:00",0.2063168,0,0.238,85.5,35.09,21,1.1,"2022-05-21 00:58:30",0,"2022-05-21 00:00:30",1.255,106.1,15.14,101,3.2,"2022-05-21 00:58:30",0.5,"2022-05-21 00:00:30",-0.003,0
"2022-05-21 02:00:00",16336,62.72,"2022-05-21 01:30:00",12.71,0.629,"2022-05-21 01:00:30",0,"2022-05-21 01:00:30",966,21.4,21.6,"2022-05-21 01:02:30",21.25,"2022-05-21 01:59:30",100,100,"2022-05-21 01:00:30",99.8,"2022-05-21 01:31:30",23.86,23.94,"2022-05-21 01:01:30",23.84,"2022-05-21 01:16:00",24.77,24.84,"2022-05-21 01:26:00",24.64,"2022-05-21 01:36:00",24.71,24.83,"2022-05-21 01:00:30",24.63,"2022-05-21 01:13:00",25.3,25.38,"2022-05-21 01:02:00",25.21,"2022-05-21 01:53:00",25.31,25.38,"2022-05-21 01:01:00",25.22,"2022-05-21 01:46:30",25.66,25.7,"2022-05-21 01:09:30",25.56,"2022-05-21 01:17:00",23.28,23.35,"2022-05-21 01:00:30",23.22,"2022-05-21 02:00:00",13.39,13.43,"2022-05-21 01:01:00",13.35,"2022-05-21 01:55:30",3.209,3.213,"2022-05-21 01:00:30",3.202,"2022-05-21 01:28:00",13.95,13.99,"2022-05-21 01:57:00",13.9,"2022-05-21 01:01:00",8.28,8.3,"2022-05-21 01:49:30",8.27,"2022-05-21 01:04:00",18.4,18.41,"2022-05-21 01:00:30",18.39,"2022-05-21 01:02:30",0.2687125,0.2,0.372,69.04,37.03,319,1.5,"2022-05-21 01:38:30",0,"2022-05-21 01:00:30",1.729,100.6,15.02,81,2.9,"2022-05-21 01:35:30",0.6,"2022-05-21 01:11:30",0.004,0
"2022-05-21 03:00:00",16337,62.84,"2022-05-21 02:00:30",12.64,0.628,"2022-05-21 03:00:00",0,"2022-05-21 02:00:30",966,21.18,21.3,"2022-05-21 02:06:30",21.1,"2022-05-21 02:43:00",99.8,100,"2022-05-21 02:04:30",99.2,"2022-05-21 02:34:00",23.83,23.88,"2022-05-21 02:03:30",23.7,"2022-05-21 02:59:30",24.69,24.8,"2022-05-21 02:05:30",24.57,"2022-05-21 02:47:00",24.65,24.72,"2022-05-21 02:19:00",24.63,"2022-05-21 02:01:00",25.22,25.32,"2022-05-21 02:07:00",25.11,"2022-05-21 02:36:00",25.27,25.36,"2022-05-21 02:30:00",25.15,"2022-05-21 02:55:30",25.66,25.69,"2022-05-21 02:02:30",25.58,"2022-05-21 02:36:00",23.16,23.22,"2022-05-21 02:00:30",23.09,"2022-05-21 02:56:00",13.33,13.36,"2022-05-21 02:00:30",13.3,"2022-05-21 02:55:00",3.205,3.21,"2022-05-21 02:00:30",3.2,"2022-05-21 02:54:30",14.03,14.08,"2022-05-21 02:58:30",13.99,"2022-05-21 02:00:30",8.3,8.31,"2022-05-21 02:52:30",8.28,"2022-05-21 02:11:00",18.4,18.41,"2022-05-21 02:00:30",18.39,"2022-05-21 02:04:30",0.2518195,0,0.247,97.9,45.38,42,1.9,"2022-05-21 02:14:30",0,"2022-05-21 02:02:30",1.296,110.9,16.99,116,2.6,"2022-05-21 02:04:30",0.4,"2022-05-21 02:43:00",0.002,0
"2022-05-21 04:00:00",16338,62.25,"2022-05-21 03:55:00",12.63,0.623,"2022-05-21 03:07:30",0,"2022-05-21 03:00:30",966,21.31,21.46,"2022-05-21 03:51:30",21.16,"2022-05-21 03:03:30",99.8,100,"2022-05-21 03:04:30",99.3,"2022-05-21 03:46:30",23.74,23.86,"2022-05-21 03:03:30",23.65,"2022-05-21 03:06:30",24.62,24.67,"2022-05-21 03:02:00",24.55,"2022-05-21 03:16:30",24.64,24.72,"2022-05-21 03:45:00",24.63,"2022-05-21 03:57:00",25.16,25.28,"2022-05-21 03:04:30",25.09,"2022-05-21 03:01:00",25.2,25.3,"2022-05-21 03:02:00",25.13,"2022-05-21 03:36:00",25.66,25.69,"2022-05-21 03:00:30",25.6,"2022-05-21 03:01:30",23.06,23.12,"2022-05-21 03:01:30",23,"2022-05-21 03:55:30",13.28,13.31,"2022-05-21 03:00:30",13.24,"2022-05-21 03:59:00",3.2,3.205,"2022-05-21 03:08:00",3.194,"2022-05-21 03:47:00",14.1,14.13,"2022-05-21 04:00:00",14.07,"2022-05-21 03:00:30",8.31,8.32,"2022-05-21 03:49:00",8.3,"2022-05-21 03:08:00",18.4,18.41,"2022-05-21 03:23:00",18.39,"2022-05-21 03:01:00",0.3330501,0,0.337,76.96,44.26,133,1.4,"2022-05-21 03:14:30",0,"2022-05-21 03:01:00",1.562,105.6,13.93,104,2.8,"2022-05-21 03:39:00",0.6,"2022-05-21 03:36:00",0.01,0
"2022-05-21 05:00:00",16339,62.02,"2022-05-21 04:57:30",12.64,0.633,"2022-05-21 04:06:30",0,"2022-05-21 04:00:30",967,21.42,21.53,"2022-05-21 04:36:30",21.36,"2022-05-21 04:08:30",99.2,100,"2022-05-21 04:04:30",98.4,"2022-05-21 04:48:30",23.73,23.83,"2022-05-21 04:14:00",23.65,"2022-05-21 04:22:30",24.61,24.61,"2022-05-21 04:01:00",24.56,"2022-05-21 04:57:00",24.64,24.72,"2022-05-21 04:43:00",24.6,"2022-05-21 05:00:00",25.13,25.2,"2022-05-21 04:02:30",25.05,"2022-05-21 04:33:30",25.16,25.24,"2022-05-21 04:04:00",25.08,"2022-05-21 04:13:00",25.66,25.69,"2022-05-21 04:00:30",25.58,"2022-05-21 04:17:30",22.96,23.02,"2022-05-21 04:03:30",22.91,"2022-05-21 04:59:00",13.23,13.26,"2022-05-21 04:15:00",13.2,"2022-05-21 04:46:00",3.194,3.197,"2022-05-21 04:00:30",3.189,"2022-05-21 04:44:00",14.16,14.19,"2022-05-21 04:54:00",14.13,"2022-05-21 04:01:00",8.32,8.33,"2022-05-21 04:55:00",8.31,"2022-05-21 04:00:30",18.4,18.41,"2022-05-21 04:05:00",18.39,"2022-05-21 04:03:30",0.3328488,0,0.434,61.14,50.75,56,1.4,"2022-05-21 05:00:00",0,"2022-05-21 04:00:30",1.805,97.8,15.71,90,3.2,"2022-05-21 04:45:00",0.7,"2022-05-21 04:36:30",0.01,0
"2022-05-21 06:00:00",16340,61.99,"2022-05-21 05:23:00",12.64,0.646,"2022-05-21 05:00:30",0,"2022-05-21 05:00:30",968,21.16,21.52,"2022-05-21 05:06:30",20.77,"2022-05-21 05:57:30",98.9,99.8,"2022-05-21 05:20:00",97.9,"2022-05-21 05:32:30",23.69,23.83,"2022-05-21 05:09:00",23.62,"2022-05-21 05:53:30",24.6,24.61,"2022-05-21 05:00:30",24.54,"2022-05-21 05:51:30",24.61,24.72,"2022-05-21 05:09:30",24.49,"2022-05-21 05:35:30",25.14,25.17,"2022-05-21 05:03:00",25.07,"2022-05-21 05:46:00",25.16,25.22,"2022-05-21 05:04:30",25.06,"2022-05-21 05:25:00",25.65,25.69,"2022-05-21 05:01:30",25.57,"2022-05-21 05:40:00",22.91,22.99,"2022-05-21 06:00:00",22.87,"2022-05-21 05:26:30",13.18,13.21,"2022-05-21 05:02:00",13.17,"2022-05-21 05:40:30",3.189,3.192,"2022-05-21 05:00:30",3.183,"2022-05-21 05:59:00",14.2,14.23,"2022-05-21 05:54:00",14.18,"2022-05-21 05:05:00",8.33,8.34,"2022-05-21 05:49:00",8.32,"2022-05-21 05:00:30",18.4,18.42,"2022-05-21 05:23:30",18.39,"2022-05-21 05:03:30",0.3522705,0.2,0.536,71.17,85.6,249,1.9,"2022-05-21 05:52:30",0,"2022-05-21 05:02:00",2.681,116.3,24.66,143,5.8,"2022-05-21 05:37:00",0.7,"2022-05-21 05:43:00",0.012,0.001
"2022-05-21 07:00:00",16341,62.67,"2022-05-21 06:00:30",12.62,12.69,"2022-05-21 06:55:30",0.001,"2022-05-21 06:09:00",969,20.51,20.82,"2022-05-21 06:02:30",20.25,"2022-05-21 06:45:30",98.8,99.7,"2022-05-21 06:05:00",97.8,"2022-05-21 06:19:00",23.65,23.7,"2022-05-21 06:02:30",23.62,"2022-05-21 06:37:00",24.53,24.61,"2022-05-21 06:00:30",24.41,"2022-05-21 06:49:00",24.54,24.66,"2022-05-21 06:11:00",24.42,"2022-05-21 06:52:00",25.12,25.17,"2022-05-21 06:01:00",25.03,"2022-05-21 06:38:30",25.15,25.17,"2022-05-21 06:02:30",25.08,"2022-05-21 06:59:00",25.63,25.69,"2022-05-21 06:01:00",25.53,"2022-05-21 06:05:00",22.99,23.01,"2022-05-21 06:15:30",22.97,"2022-05-21 06:59:00",13.17,13.19,"2022-05-21 06:06:30",13.16,"2022-05-21 06:17:00",3.189,3.194,"2022-05-21 06:30:30",3.183,"2022-05-21 06:36:30",14.24,14.27,"2022-05-21 06:56:30",14.22,"2022-05-21 06:01:30",8.34,8.35,"2022-05-21 06:59:00",8.33,"2022-05-21 06:00:30",18.41,18.42,"2022-05-21 06:44:00",18.39,"2022-05-21 06:10:30",0.5621978,0.2,0.636,236.6,83.9,202,2.6,"2022-05-21 06:04:30",0,"2022-05-21 06:05:00",3.403,123.8,14.18,146,6.6,"2022-05-21 06:26:00",0.6,"2022-05-21 06:03:00",0.06,0.299
"2022-05-21 08:00:00",16342,59.43,"2022-05-21 08:00:00",12.64,12.74,"2022-05-21 07:03:00",0.055,"2022-05-21 07:01:00",969,21.1,22,"2022-05-21 08:00:00",20.32,"2022-05-21 07:00:30",96.8,99.2,"2022-05-21 07:04:30",93.2,"2022-05-21 07:57:00",23.65,23.67,"2022-05-21 07:55:30",23.65,"2022-05-21 07:00:30",24.45,24.59,"2022-05-21 07:19:30",24.41,"2022-05-21 07:00:30",24.47,24.58,"2022-05-21 07:04:00",24.42,"2022-05-21 07:08:30",25.07,25.17,"2022-05-21 07:00:30",24.97,"2022-05-21 07:21:30",25.15,25.17,"2022-05-21 07:01:00",25.08,"2022-05-21 07:00:30",25.58,25.66,"2022-05-21 07:04:30",25.46,"2022-05-21 07:54:00",22.95,22.98,"2022-05-21 07:00:30",22.92,"2022-05-21 07:55:30",13.15,13.18,"2022-05-21 07:00:30",13.13,"2022-05-21 07:59:30",3.188,3.191,"2022-05-21 07:01:00",3.181,"2022-05-21 07:41:00",14.29,14.31,"2022-05-21 07:59:30",14.26,"2022-05-21 07:08:30",8.35,8.36,"2022-05-21 07:58:00",8.34,"2022-05-21 07:01:00",18.41,18.43,"2022-05-21 07:55:30",18.4,"2022-05-21 07:03:00",3.342645,0,0.628,242.1,89.8,305,2.2,"2022-05-21 07:32:30",0,"2022-05-21 07:01:30",3.223,124.5,13.23,134,6.2,"2022-05-21 07:10:30",0.8,"2022-05-21 07:00:30",0.59,1.094
"2022-05-21 09:00:00",16343,53.22,"2022-05-21 08:48:30",13.57,17.18,"2022-05-21 09:00:00",0.248,"2022-05-21 09:00:00",970,22.94,23.49,"2022-05-21 08:36:30",21.88,"2022-05-21 08:00:30",88.5,93.8,"2022-05-21 08:05:00",84.2,"2022-05-21 08:57:30",23.83,24.07,"2022-05-21 08:58:00",23.65,"2022-05-21 08:01:00",24.42,24.49,"2022-05-21 08:11:00",24.41,"2022-05-21 08:01:00",24.47,24.55,"2022-05-21 08:08:30",24.42,"2022-05-21 08:04:00",25,25.12,"2022-05-21 08:28:30",24.9,"2022-05-21 08:54:30",25.14,25.17,"2022-05-21 08:00:30",25.08,"2022-05-21 08:52:00",25.53,25.66,"2022-05-21 08:23:00",25.42,"2022-05-21 08:57:00",22.89,22.92,"2022-05-21 08:00:30",22.84,"2022-05-21 08:56:00",13.12,13.13,"2022-05-21 08:10:30",13.1,"2022-05-21 08:55:00",3.184,3.189,"2022-05-21 08:07:30",3.18,"2022-05-21 08:58:30",14.33,14.35,"2022-05-21 08:59:00",14.3,"2022-05-21 08:00:30",8.36,8.37,"2022-05-21 08:57:30",8.35,"2022-05-21 08:00:30",18.42,18.44,"2022-05-21 08:30:00",18.4,"2022-05-21 08:16:30",7.161669,0,0.734,212,78.41,2,2.9,"2022-05-21 08:33:00",0,"2022-05-21 08:02:30",3.619,126,16.76,106,6.9,"2022-05-21 08:57:30",1.1,"2022-05-21 08:14:00",1.355,1.889
"2022-05-21 10:00:00",16344,53.92,"2022-05-21 09:00:30",13.55,16.26,"2022-05-21 09:04:00",0.216,"2022-05-21 10:00:00",969,23.73,24.89,"2022-05-21 10:00:00",23.12,"2022-05-21 09:07:30",83.2,86.2,"2022-05-21 09:05:30",79.72,"2022-05-21 09:56:30",24.06,24.1,"2022-05-21 09:54:30",23.96,"2022-05-21 09:00:30",24.48,24.61,"2022-05-21 09:58:30",24.41,"2022-05-21 09:00:30",24.46,24.57,"2022-05-21 09:39:30",24.42,"2022-05-21 09:02:00",24.96,25.04,"2022-05-21 09:21:30",24.88,"2022-05-21 09:50:00",25.13,25.17,"2022-05-21 09:01:30",25.06,"2022-05-21 09:27:30",25.49,25.62,"2022-05-21 09:01:30",25.37,"2022-05-21 09:44:00",22.82,22.86,"2022-05-21 09:01:00",22.79,"2022-05-21 09:58:30",13.09,13.11,"2022-05-21 09:08:00",13.06,"2022-05-21 09:53:00",3.182,3.186,"2022-05-21 09:02:30",3.176,"2022-05-21 09:54:00",14.36,14.38,"2022-05-21 09:47:00",14.34,"2022-05-21 09:03:30",8.38,8.39,"2022-05-21 09:55:00",8.37,"2022-05-21 09:01:00",18.43,18.44,"2022-05-21 09:11:30",18.4,"2022-05-21 09:12:00",7.185791,0,0.791,170.5,89.8,353,2.7,"2022-05-21 09:49:30",0,"2022-05-21 09:02:00",3.797,124.4,15.58,112,6.4,"2022-05-21 09:42:00",0.4,"2022-05-21 09:59:00",1.376,2.564
"2022-05-21 11:00:00",16345,48.3,"2022-05-21 10:53:30",13.53,17.96,"2022-05-21 10:21:00",0.121,"2022-05-21 10:41:30",969,25.8,27.04,"2022-05-21 10:59:30",24.95,"2022-05-21 10:20:00",74.5,79,"2022-05-21 10:00:30",69.08,"2022-05-21 11:00:00",24.23,24.47,"2022-05-21 11:00:00",24.05,"2022-05-21 10:01:00",24.59,24.61,"2022-05-21 10:13:30",24.46,"2022-05-21 10:03:30",24.45,24.52,"2022-05-21 10:29:30",24.42,"2022-05-21 10:03:30",24.94,24.99,"2022-05-21 10:40:30",24.86,"2022-05-21 10:17:30",25.09,25.17,"2022-05-21 10:01:00",24.93,"2022-05-21 10:50:00",25.46,25.56,"2022-05-21 10:29:00",25.37,"2022-05-21 10:00:30",22.76,22.79,"2022-05-21 10:00:30",22.71,"2022-05-21 10:59:00",13.05,13.07,"2022-05-21 10:00:30",13.03,"2022-05-21 10:55:00",3.181,3.183,"2022-05-21 10:02:00",3.176,"2022-05-21 10:06:00",14.38,14.4,"2022-05-21 10:40:30",14.37,"2022-05-21 10:00:30",8.39,8.41,"2022-05-21 10:59:00",8.38,"2022-05-21 10:05:00",18.43,18.44,"2022-05-21 10:14:00",18.41,"2022-05-21 10:29:30",12.00345,0,0.799,212.2,97.4,70,2.3,"2022-05-21 10:12:00",0,"2022-05-21 10:00:30",4.038,123.1,17.31,102,7.7,"2022-05-21 10:37:00",0.4,"2022-05-21 10:28:30",2.403,3.04
"2022-05-21 12:00:00",16346,48.34,"2022-05-21 11:03:00",13.52,17.45,"2022-05-21 11:59:30",0.15,"2022-05-21 11:56:00",968,26.35,26.98,"2022-05-21 11:00:30",25.74,"2022-05-21 11:22:30",70.7,72.72,"2022-05-21 11:22:30",68.12,"2022-05-21 12:00:00",24.49,24.49,"2022-05-21 11:02:00",24.39,"2022-05-21 11:00:30",24.68,24.82,"2022-05-21 11:40:30",24.59,"2022-05-21 11:06:00",24.45,24.52,"2022-05-21 11:37:00",24.42,"2022-05-21 11:00:30",24.94,24.96,"2022-05-21 11:00:30",24.88,"2022-05-21 11:22:00",25.04,25.14,"2022-05-21 11:20:30",24.94,"2022-05-21 11:55:00",25.45,25.56,"2022-05-21 11:13:30",25.35,"2022-05-21 11:11:00",22.69,22.74,"2022-05-21 11:01:00",22.66,"2022-05-21 11:58:30",13.01,13.03,"2022-05-21 11:00:30",12.99,"2022-05-21 11:51:00",3.18,3.184,"2022-05-21 11:24:00",3.175,"2022-05-21 11:34:30",14.4,14.42,"2022-05-21 11:29:30",14.39,"2022-05-21 11:00:30",8.41,8.42,"2022-05-21 11:51:30",8.39,"2022-05-21 11:05:00",18.43,18.44,"2022-05-21 11:03:00",18.41,"2022-05-21 11:10:00",9.863512,0,0.946,81.9,69.75,342,3.3,"2022-05-21 11:50:00",0,"2022-05-21 11:02:00",4.328,114.6,19.32,114,8,"2022-05-21 11:30:00",1.2,"2022-05-21 11:09:00",1.975,3.286
"2022-05-21 13:00:00",16347,51.96,"2022-05-21 12:04:00",13.53,13.63,"2022-05-21 12:42:00",0.142,"2022-05-21 12:29:30",967,26.23,26.85,"2022-05-21 12:00:30",25.8,"2022-05-21 12:24:00",70.11,72.31,"2022-05-21 12:26:30",67.05,"2022-05-21 12:01:30",24.52,24.65,"2022-05-21 12:18:00",24.43,"2022-05-21 12:26:00",24.82,24.82,"2022-05-21 12:02:30",24.74,"2022-05-21 12:02:00",24.5,24.61,"2022-05-21 12:59:00",24.42,"2022-05-21 12:01:00",24.94,24.99,"2022-05-21 12:43:00",24.86,"2022-05-21 12:03:30",24.99,25.09,"2022-05-21 12:54:00",24.88,"2022-05-21 12:22:30",25.45,25.5,"2022-05-21 12:01:30",25.39,"2022-05-21 12:06:30",22.62,22.66,"2022-05-21 12:00:30",22.57,"2022-05-21 12:56:30",12.97,13,"2022-05-21 12:01:00",12.95,"2022-05-21 12:59:00",3.177,3.181,"2022-05-21 12:02:00",3.17,"2022-05-21 12:50:00",14.42,14.43,"2022-05-21 12:56:00",14.41,"2022-05-21 12:00:30",8.42,8.44,"2022-05-21 12:51:00",8.41,"2022-05-21 12:04:30",18.42,18.44,"2022-05-21 12:56:30",18.42,"2022-05-21 12:00:30",6.439093,0,0.969,60.63,76.6,342,2.5,"2022-05-21 12:17:00",0,"2022-05-21 12:05:30",4.142,106,22.32,118,7,"2022-05-21 12:20:00",1.3,"2022-05-21 12:30:30",1.275,3.273
"2022-05-21 14:00:00",16348,55.83,"2022-05-21 13:06:30",13.52,16.59,"2022-05-21 13:08:30",0.154,"2022-05-21 13:48:30",966,26.44,26.68,"2022-05-21 13:25:30",26.19,"2022-05-21 13:12:30",68.99,71.02,"2022-05-21 13:19:30",67,"2022-05-21 13:58:30",24.5,24.57,"2022-05-21 13:13:00",24.47,"2022-05-21 13:00:30",24.82,24.87,"2022-05-21 13:49:00",24.8,"2022-05-21 13:02:00",24.62,24.74,"2022-05-21 13:37:00",24.5,"2022-05-21 13:02:30",24.94,24.99,"2022-05-21 13:45:30",24.84,"2022-05-21 13:00:30",24.97,25.04,"2022-05-21 13:03:30",24.92,"2022-05-21 13:41:30",25.45,25.5,"2022-05-21 13:00:30",25.33,"2022-05-21 13:33:00",22.54,22.58,"2022-05-21 13:00:30",22.51,"2022-05-21 13:55:00",12.94,12.96,"2022-05-21 13:00:30",12.92,"2022-05-21 13:54:30",3.172,3.178,"2022-05-21 13:00:30",3.167,"2022-05-21 13:39:30",14.43,14.44,"2022-05-21 13:35:30",14.42,"2022-05-21 13:00:30",8.44,8.45,"2022-05-21 13:40:00",8.43,"2022-05-21 13:03:30",18.42,18.44,"2022-05-21 13:27:30",18.42,"2022-05-21 13:01:30",5.33295,0,0.814,71.19,80.8,6,3,"2022-05-21 13:58:30",0,"2022-05-21 13:00:30",3.617,117.8,17.51,131,6.3,"2022-05-21 13:56:00",0.5,"2022-05-21 13:21:00",1.058,3.003
"2022-05-21 15:00:00",16349,55.69,"2022-05-21 14:25:30",13.52,17.57,"2022-05-21 14:26:30",0.147,"2022-05-21 14:56:30",966,26.75,27,"2022-05-21 14:21:00",26.45,"2022-05-21 14:03:00",66.07,68.22,"2022-05-21 14:08:00",64.53,"2022-05-21 14:49:00",24.56,24.68,"2022-05-21 14:41:30",24.48,"2022-05-21 14:02:00",24.89,25.03,"2022-05-21 14:58:00",24.8,"2022-05-21 14:04:00",24.66,24.74,"2022-05-21 14:17:30",24.58,"2022-05-21 14:03:30",24.96,25.09,"2022-05-21 14:33:00",24.88,"2022-05-21 14:09:00",24.96,25.04,"2022-05-21 14:48:30",24.88,"2022-05-21 14:23:30",25.45,25.47,"2022-05-21 14:01:00",25.35,"2022-05-21 14:17:00",22.47,22.51,"2022-05-21 14:00:30",22.43,"2022-05-21 14:56:00",12.91,12.93,"2022-05-21 14:00:30",12.87,"2022-05-21 14:59:30",3.17,3.173,"2022-05-21 14:04:00",3.167,"2022-05-21 14:02:30",14.44,14.45,"2022-05-21 14:13:00",14.44,"2022-05-21 14:00:30",8.45,8.46,"2022-05-21 14:22:30",8.44,"2022-05-21 14:23:00",18.42,18.44,"2022-05-21 14:20:30",18.42,"2022-05-21 14:02:00",6.104056,0,1.018,212.2,74,200,3.3,"2022-05-21 14:27:00",0,"2022-05-21 14:05:00",4.24,132.1,16.52,120,7.6,"2022-05-21 14:52:00",0,"2022-05-21 14:10:00",1.216,2.502
"2022-05-21 16:00:00",16350,56.32,"2022-05-21 15:11:00",13.53,13.79,"2022-05-21 15:38:00",0.152,"2022-05-21 15:03:00",966,26.56,27.06,"2022-05-21 15:10:30",25.95,"2022-05-21 15:59:00",66.99,69.55,"2022-05-21 16:00:00",64.94,"2022-05-21 15:09:30",24.58,24.68,"2022-05-21 15:20:00",24.47,"2022-05-21 15:55:00",24.98,25.03,"2022-05-21 15:02:00",24.89,"2022-05-21 15:22:30",24.67,24.76,"2022-05-21 15:35:00",24.63,"2022-05-21 15:15:00",24.99,25.09,"2022-05-21 15:34:00",24.88,"2022-05-21 15:24:30",24.96,25.06,"2022-05-21 15:56:30",24.88,"2022-05-21 15:04:30",25.45,25.5,"2022-05-21 15:03:00",25.39,"2022-05-21 15:00:30",22.4,22.45,"2022-05-21 15:02:30",22.36,"2022-05-21 16:00:00",12.86,12.89,"2022-05-21 15:07:30",12.84,"2022-05-21 15:58:00",3.168,3.17,"2022-05-21 15:01:00",3.162,"2022-05-21 15:53:00",14.45,14.47,"2022-05-21 15:41:30",14.44,"2022-05-21 15:02:00",8.47,8.48,"2022-05-21 15:44:00",8.46,"2022-05-21 15:00:30",18.43,18.44,"2022-05-21 15:38:30",18.42,"2022-05-21 15:02:00",3.674444,0,0.951,189,56.15,205,2.6,"2022-05-21 15:50:30",0,"2022-05-21 15:04:30",3.468,141.8,21.95,158,6.6,"2022-05-21 15:57:30",0,"2022-05-21 15:38:00",0.718,1.808
"2022-05-21 17:00:00",16351,58.52,"2022-05-21 16:00:30",13.25,13.29,"2022-05-21 17:00:00",0.002,"2022-05-21 16:15:00",966,25.62,25.97,"2022-05-21 16:02:30",25.21,"2022-05-21 16:57:30",70.15,72.23,"2022-05-21 16:59:30",68.71,"2022-05-21 16:00:30",24.5,24.57,"2022-05-21 16:03:00",24.47,"2022-05-21 16:18:30",25.01,25.03,"2022-05-21 16:01:00",24.92,"2022-05-21 16:36:30",24.67,24.76,"2022-05-21 16:30:30",24.63,"2022-05-21 16:04:00",25.03,25.14,"2022-05-21 16:58:30",24.88,"2022-05-21 16:05:00",24.97,25.06,"2022-05-21 16:34:30",24.88,"2022-05-21 16:25:30",25.45,25.47,"2022-05-21 16:05:00",25.37,"2022-05-21 16:30:00",22.34,22.38,"2022-05-21 16:03:00",22.3,"2022-05-21 16:57:00",12.83,12.85,"2022-05-21 16:01:00",12.81,"2022-05-21 16:52:30",3.167,3.17,"2022-05-21 16:05:00",3.162,"2022-05-21 16:31:00",14.46,14.47,"2022-05-21 16:44:30",14.44,"2022-05-21 16:24:30",8.48,8.5,"2022-05-21 16:44:00",8.47,"2022-05-21 16:10:30",18.43,18.44,"2022-05-21 16:21:00",18.42,"2022-05-21 16:02:30",2.00326,0,0.981,188.9,47.83,215,3.3,"2022-05-21 16:04:00",0,"2022-05-21 16:19:30",3.101,151.7,18.77,125,5.8,"2022-05-21 16:14:30",1.2,"2022-05-21 16:58:00",0.37,1
"2022-05-21 18:00:00",16352,61.27,"2022-05-21 17:00:30",12.94,1.056,"2022-05-21 18:00:00",0,"2022-05-21 17:14:30",967,24.71,25.25,"2022-05-21 17:02:00",24.1,"2022-05-21 18:00:00",74.55,76.77,"2022-05-21 18:00:00",71.12,"2022-05-21 17:04:00",24.47,24.49,"2022-05-21 17:01:00",24.34,"2022-05-21 17:56:00",24.99,25.03,"2022-05-21 17:01:00",24.9,"2022-05-21 17:34:00",24.67,24.76,"2022-05-21 17:05:00",24.63,"2022-05-21 17:01:00",25.08,25.17,"2022-05-21 17:30:00",24.97,"2022-05-21 17:16:30",24.98,25.07,"2022-05-21 17:44:30",24.88,"2022-05-21 17:05:00",25.45,25.47,"2022-05-21 17:00:30",25.39,"2022-05-21 17:18:00",22.27,22.3,"2022-05-21 17:00:30",22.22,"2022-05-21 17:59:00",12.8,12.82,"2022-05-21 17:01:30",12.78,"2022-05-21 17:57:00",3.167,3.17,"2022-05-21 17:00:30",3.16,"2022-05-21 17:51:30",14.46,14.48,"2022-05-21 17:25:30",14.45,"2022-05-21 17:04:30",8.5,8.51,"2022-05-21 17:57:00",8.49,"2022-05-21 17:01:00",18.44,18.45,"2022-05-21 17:52:30",18.43,"2022-05-21 17:02:30",0.4722463,0,0.541,185.1,38.23,59,1.7,"2022-05-21 17:15:30",0,"2022-05-21 17:00:30",2.005,163.2,13.45,156,3.6,"2022-05-21 17:02:00",0.7,"2022-05-21 17:27:00",0.052,0.221
"2022-05-21 19:00:00",16353,63.25,"2022-05-21 18:00:30",12.88,0.576,"2022-05-21 18:31:00",0,"2022-05-21 18:00:30",967,23.23,24.11,"2022-05-21 18:02:00",22.34,"2022-05-21 18:58:30",80,84.3,"2022-05-21 18:59:30",76.09,"2022-05-21 18:02:00",24.28,24.44,"2022-05-21 18:03:30",24.1,"2022-05-21 19:00:00",24.92,25.03,"2022-05-21 18:00:30",24.81,"2022-05-21 18:59:00",24.67,24.76,"2022-05-21 18:24:30",24.63,"2022-05-21 18:02:00",25.09,25.17,"2022-05-21 18:48:30",25,"2022-05-21 18:14:30",24.98,25.09,"2022-05-21 19:00:00",24.9,"2022-05-21 18:03:00",25.45,25.47,"2022-05-21 18:01:00",25.35,"2022-05-21 18:31:00",22.2,22.25,"2022-05-21 18:04:30",22.16,"2022-05-21 18:54:00",12.78,12.8,"2022-05-21 18:04:00",12.76,"2022-05-21 18:59:00",3.164,3.168,"2022-05-21 18:02:30",3.159,"2022-05-21 18:44:30",14.47,14.48,"2022-05-21 18:20:00",14.46,"2022-05-21 18:10:30",8.52,8.53,"2022-05-21 18:55:30",8.51,"2022-05-21 18:05:00",18.44,18.45,"2022-05-21 18:15:30",18.43,"2022-05-21 18:00:30",0.329638,0,0.441,180.3,39.83,199,1.3,"2022-05-21 18:53:00",0,"2022-05-21 18:01:00",2.041,155.2,16.03,179,3.5,"2022-05-21 18:09:30",0.8,"2022-05-21 18:14:00",0.013,0
"2022-05-21 20:00:00",16354,65.64,"2022-05-21 19:00:30",12.86,0.582,"2022-05-21 19:02:00",0,"2022-05-21 19:00:30",967,21.98,22.34,"2022-05-21 19:00:30",21.62,"2022-05-21 19:58:00",85.2,86.7,"2022-05-21 19:52:00",83.5,"2022-05-21 19:01:00",24.06,24.18,"2022-05-21 19:01:30",23.94,"2022-05-21 19:54:30",24.83,24.9,"2022-05-21 19:00:30",24.8,"2022-05-21 19:02:30",24.67,24.76,"2022-05-21 19:52:30",24.63,"2022-05-21 19:02:30",25.11,25.17,"2022-05-21 19:01:30",25.02,"2022-05-21 19:42:00",24.99,25.12,"2022-05-21 19:54:00",24.9,"2022-05-21 19:44:30",25.46,25.47,"2022-05-21 19:02:00",25.37,"2022-05-21 19:48:30",22.13,22.18,"2022-05-21 19:00:30",22.09,"2022-05-21 19:52:30",12.75,12.77,"2022-05-21 19:07:30",12.73,"2022-05-21 19:57:30",3.16,3.165,"2022-05-21 19:17:30",3.154,"2022-05-21 19:58:30",14.47,14.49,"2022-05-21 19:18:00",14.46,"2022-05-21 19:02:30",8.53,8.55,"2022-05-21 19:44:30",8.52,"2022-05-21 19:02:00",18.45,18.46,"2022-05-21 19:35:00",18.44,"2022-05-21 19:02:30",0.3218184,0,0.503,183,35.22,178,1.7,"2022-05-21 19:10:00",0,"2022-05-21 19:02:30",2.221,158.1,12.3,147,3.6,"2022-05-21 19:13:30",0.8,"2022-05-21 19:56:00",0.011,0
"2022-05-21 21:00:00",16355,66.38,"2022-05-21 20:01:00",12.84,0.601,"2022-05-21 20:01:30",0,"2022-05-21 20:00:30",968,21.07,21.62,"2022-05-21 20:00:30",20.51,"2022-05-21 21:00:00",89.5,92.3,"2022-05-21 21:00:00",86.1,"2022-05-21 20:01:00",23.81,24.02,"2022-05-21 20:00:30",23.65,"2022-05-21 20:46:00",24.79,24.82,"2022-05-21 20:00:30",24.67,"2022-05-21 20:55:00",24.66,24.74,"2022-05-21 20:55:30",24.63,"2022-05-21 20:00:30",25.1,25.17,"2022-05-21 20:08:00",24.97,"2022-05-21 20:53:30",25,25.09,"2022-05-21 20:05:30",24.92,"2022-05-21 20:26:00",25.46,25.47,"2022-05-21 20:00:30",25.41,"2022-05-21 20:49:00",22.07,22.1,"2022-05-21 20:01:30",22.02,"2022-05-21 20:59:00",12.71,12.73,"2022-05-21 20:01:00",12.69,"2022-05-21 20:59:00",3.155,3.16,"2022-05-21 20:01:00",3.151,"2022-05-21 20:46:30",14.48,14.49,"2022-05-21 20:11:30",14.47,"2022-05-21 20:13:30",8.55,8.57,"2022-05-21 20:59:00",8.53,"2022-05-21 20:04:00",18.45,18.47,"2022-05-21 20:59:00",18.44,"2022-05-21 20:00:30",0.3167286,0,0.131,184.6,25.06,206,1,"2022-05-21 20:32:00",0,"2022-05-21 20:01:00",1.603,153.4,11.24,147,3,"2022-05-21 20:02:30",1,"2022-05-21 20:18:00",0.007,0
"2022-05-21 22:00:00",16356,67.08,"2022-05-21 21:55:00",12.82,0.662,"2022-05-21 21:37:30",0,"2022-05-21 21:00:30",968,20.33,20.56,"2022-05-21 21:02:00",20.11,"2022-05-21 21:58:30",93.6,94.4,"2022-05-21 21:50:00",91.8,"2022-05-21 21:01:30",23.56,23.67,"2022-05-21 21:16:30",23.43,"2022-05-21 21:46:00",24.64,24.8,"2022-05-21 21:02:00",24.57,"2022-05-21 21:50:00",24.65,24.76,"2022-05-21 21:33:00",24.55,"2022-05-21 21:41:00",25.09,25.15,"2022-05-21 21:07:00",24.94,"2022-05-21 21:40:00",25.01,25.15,"2022-05-21 21:19:30",24.86,"2022-05-21 21:54:30",25.46,25.47,"2022-05-21 21:02:30",25.39,"2022-05-21 21:00:30",21.99,22.02,"2022-05-21 21:00:30",21.96,"2022-05-21 21:43:30",12.68,12.7,"2022-05-21 21:02:30",12.66,"2022-05-21 21:55:00",3.15,3.156,"2022-05-21 21:06:30",3.145,"2022-05-21 21:47:30",14.48,14.5,"2022-05-21 21:49:30",14.47,"2022-05-21 21:04:00",8.56,8.58,"2022-05-21 21:56:00",8.55,"2022-05-21 21:00:30",18.46,18.47,"2022-05-21 21:51:00",18.45,"2022-05-21 21:12:00",0.3066316,0,0.167,184.5,26.59,195,1.1,"2022-05-21 21:25:00",0,"2022-05-21 21:01:00",1.54,149.4,15,139,3.2,"2022-05-21 21:22:00",0.6,"2022-05-21 21:48:00",0.006,0
"2022-05-21 23:00:00",16357,65.32,"2022-05-21 23:00:00",12.82,0.649,"2022-05-21 22:58:00",0,"2022-05-21 22:00:30",968,20.54,21.17,"2022-05-21 22:55:30",20.11,"2022-05-21 22:04:30",92.6,94.7,"2022-05-21 22:05:00",89.7,"2022-05-21 23:00:00",23.41,23.49,"2022-05-21 22:02:00",23.33,"2022-05-21 22:46:30",24.48,24.61,"2022-05-21 22:01:00",24.41,"2022-05-21 22:27:30",24.55,24.69,"2022-05-21 22:01:30",24.42,"2022-05-21 22:46:30",25.02,25.14,"2022-05-21 22:05:30",24.91,"2022-05-21 22:32:30",24.98,25.11,"2022-05-21 22:53:30",24.89,"2022-05-21 22:55:00",25.44,25.47,"2022-05-21 22:04:30",25.35,"2022-05-21 22:20:30",21.92,21.97,"2022-05-21 22:00:30",21.88,"2022-05-21 22:57:00",12.66,12.67,"2022-05-21 22:01:30",12.64,"2022-05-21 22:55:30",3.147,3.152,"2022-05-21 22:08:00",3.14,"2022-05-21 22:42:00",14.49,14.5,"2022-05-21 22:28:00",14.48,"2022-05-21 22:01:30",8.58,8.59,"2022-05-21 22:45:30",8.56,"2022-05-21 22:12:30",18.46,18.48,"2022-05-21 22:23:30",18.45,"2022-05-21 22:00:30",0.3138476,0,0.413,194,37.48,189,1.9,"2022-05-21 22:56:00",0,"2022-05-21 22:00:30",2.021,145.9,14.84,150,4.7,"2022-05-21 22:50:30",0.6,"2022-05-21 22:20:30",0.008,0
"2022-05-22 00:00:00",16358,63.54,"2022-05-22 00:00:00",12.8,0.623,"2022-05-22 00:00:00",0,"2022-05-21 23:00:30",968,21.34,21.52,"2022-05-21 23:51:30",21.1,"2022-05-21 23:01:00",89.4,90.4,"2022-05-21 23:05:00",88.6,"2022-05-21 23:48:30",23.39,23.45,"2022-05-21 23:14:00",23.3,"2022-05-21 23:32:00",24.41,24.43,"2022-05-21 23:00:30",24.37,"2022-05-22 00:00:00",24.46,24.57,"2022-05-21 23:32:00",24.42,"2022-05-21 23:03:00",24.96,25.05,"2022-05-21 23:11:00",24.84,"2022-05-21 23:22:30",24.97,25.09,"2022-05-21 23:12:30",24.92,"2022-05-21 23:34:30",25.45,25.47,"2022-05-21 23:01:00",25.37,"2022-05-21 23:36:00",21.87,21.9,"2022-05-21 23:00:30",21.84,"2022-05-21 23:59:30",12.62,12.64,"2022-05-21 23:00:30",12.6,"2022-05-21 23:59:00",3.143,3.148,"2022-05-21 23:00:30",3.137,"2022-05-21 23:54:00",14.49,14.5,"2022-05-21 23:02:30",14.48,"2022-05-21 23:22:30",8.6,8.61,"2022-05-21 23:47:30",8.58,"2022-05-21 23:02:00",18.47,18.48,"2022-05-21 23:55:30",18.46,"2022-05-21 23:01:00",0.3046111,0,0.615,181.2,55.33,266,2.2,"2022-05-21 23:39:00",0,"2022-05-21 23:01:30",2.482,148.4,15.81,157,4.7,"2022-05-21 23:39:00",0.6,"2022-05-21 23:03:30",0.009,0
"2022-05-22 01:00:00",16359,62.85,"2022-05-22 00:59:30",12.76,0.623,"2022-05-22 00:44:30",0,"2022-05-22 00:00:30",967,21.49,21.63,"2022-05-22 00:59:30",21.3,"2022-05-22 00:00:30",89.5,90.1,"2022-05-22 00:08:30",88.6,"2022-05-22 00:49:00",23.38,23.45,"2022-05-22 00:59:30",23.25,"2022-05-22 00:12:00",24.38,24.41,"2022-05-22 00:00:30",24.25,"2022-05-22 00:50:30",24.45,24.56,"2022-05-22 00:29:00",24.36,"2022-05-22 00:59:30",24.94,24.97,"2022-05-22 00:10:00",24.86,"2022-05-22 00:38:00",24.95,25.04,"2022-05-22 00:10:30",24.85,"2022-05-22 00:24:00",25.45,25.47,"2022-05-22 00:02:00",25.35,"2022-05-22 00:49:00",21.83,21.87,"2022-05-22 00:02:30",21.8,"2022-05-22 01:00:00",12.59,12.61,"2022-05-22 00:03:30",12.58,"2022-05-22 00:59:30",3.136,3.141,"2022-05-22 00:00:30",3.13,"2022-05-22 00:28:30",14.48,14.5,"2022-05-22 00:33:30",14.48,"2022-05-22 00:41:00",8.61,8.62,"2022-05-22 00:58:30",8.6,"2022-05-22 00:05:30",18.47,18.49,"2022-05-22 00:56:00",18.47,"2022-05-22 00:02:00",0.2354355,0,0.566,181.5,44.49,166,2.5,"2022-05-22 00:53:30",0,"2022-05-22 00:02:30",2.208,146.7,15.99,155,4.4,"2022-05-22 00:26:00",0,"2022-05-22 00:06:00",0.002,0
"2022-05-22 02:00:00",16360,62.65,"2022-05-22 01:13:00",12.78,0.634,"2022-05-22 01:02:30",0,"2022-05-22 01:00:30",967,21.45,21.64,"2022-05-22 01:14:30",21.16,"2022-05-22 02:00:00",90.2,91.7,"2022-05-22 01:59:30",88.7,"2022-05-22 01:01:00",23.4,23.43,"2022-05-22 01:01:30",23.33,"2022-05-22 01:08:00",24.26,24.36,"2022-05-22 01:03:30",24.2,"2022-05-22 01:26:30",24.35,24.5,"2022-05-22 01:05:00",24.21,"2022-05-22 01:50:30",24.94,24.96,"2022-05-22 01:01:00",24.86,"2022-05-22 01:41:00",24.94,24.99,"2022-05-22 01:19:00",24.9,"2022-05-22 01:20:30",25.44,25.47,"2022-05-22 01:02:30",25.37,"2022-05-22 01:11:30",21.79,21.82,"2022-05-22 01:08:00",21.76,"2022-05-22 01:58:00",12.58,12.59,"2022-05-22 01:00:30",12.56,"2022-05-22 01:59:00",3.133,3.138,"2022-05-22 01:23:00",3.129,"2022-05-22 01:01:30",14.47,14.49,"2022-05-22 01:06:00",14.47,"2022-05-22 01:34:30",8.62,8.63,"2022-05-22 01:43:30",8.61,"2022-05-22 01:00:30",18.48,18.49,"2022-05-22 01:42:00",18.47,"2022-05-22 01:10:30",0.3117306,0,0.357,189.5,39.92,177,1.3,"2022-05-22 01:40:00",0,"2022-05-22 01:03:30",1.703,145.4,19.95,175,3.3,"2022-05-22 01:08:30",0.3,"2022-05-22 01:32:00",0.008,0
"2022-05-22 03:00:00",16361,63.1,"2022-05-22 02:01:00",12.76,0.65,"2022-05-22 02:56:00",0,"2022-05-22 02:00:30",967,20.95,21.23,"2022-05-22 02:01:30",20.83,"2022-05-22 02:43:00",93.3,94.5,"2022-05-22 02:49:30",91,"2022-05-22 02:01:00",23.36,23.43,"2022-05-22 02:02:30",23.22,"2022-05-22 02:33:30",24.21,24.31,"2022-05-22 02:02:30",24.2,"2022-05-22 02:01:00",24.27,24.4,"2022-05-22 02:05:00",24.21,"2022-05-22 02:03:30",24.93,24.96,"2022-05-22 02:11:00",24.83,"2022-05-22 02:57:00",24.94,24.98,"2022-05-22 02:05:30",24.85,"2022-05-22 02:28:00",25.43,25.47,"2022-05-22 02:00:30",25.33,"2022-05-22 02:43:30",21.76,21.79,"2022-05-22 02:03:00",21.73,"2022-05-22 03:00:00",12.55,12.57,"2022-05-22 02:00:30",12.54,"2022-05-22 02:57:00",3.13,3.135,"2022-05-22 02:00:30",3.124,"2022-05-22 02:53:00",14.47,14.48,"2022-05-22 02:07:00",14.46,"2022-05-22 02:33:30",8.63,8.64,"2022-05-22 02:46:30",8.62,"2022-05-22 02:00:30",18.48,18.49,"2022-05-22 02:12:30",18.48,"2022-05-22 02:05:00",0.3122557,0,0.23,190.4,35,352,1.2,"2022-05-22 02:04:30",0,"2022-05-22 02:02:30",1.474,145,21.82,120,3.2,"2022-05-22 02:05:30",0.3,"2022-05-22 02:41:30",0.007,0
"2022-05-22 04:00:00",16362,63.24,"2022-05-22 03:08:00",12.75,0.631,"2022-05-22 03:11:00",0,"2022-05-22 03:00:30",967,20.55,20.96,"2022-05-22 03:06:30",20.05,"2022-05-22 03:59:00",93.5,94.3,"2022-05-22 03:49:30",92.5,"2022-05-22 03:15:30",23.27,23.41,"2022-05-22 03:00:30",23.22,"2022-05-22 03:25:30",24.2,24.22,"2022-05-22 03:50:00",24.18,"2022-05-22 03:21:30",24.28,24.38,"2022-05-22 03:58:00",24.21,"2022-05-22 03:05:30",24.88,24.96,"2022-05-22 03:04:00",24.77,"2022-05-22 03:48:30",24.94,24.96,"2022-05-22 03:03:00",24.89,"2022-05-22 03:31:30",25.42,25.47,"2022-05-22 03:01:30",25.3,"2022-05-22 03:55:00",21.72,21.75,"2022-05-22 03:03:00",21.69,"2022-05-22 03:54:30",12.52,12.54,"2022-05-22 03:00:30",12.5,"2022-05-22 03:57:30",3.124,3.13,"2022-05-22 03:03:00",3.119,"2022-05-22 03:46:30",14.47,14.48,"2022-05-22 03:06:30",14.46,"2022-05-22 03:13:00",8.64,8.65,"2022-05-22 03:56:00",8.63,"2022-05-22 03:01:30",18.49,18.5,"2022-05-22 03:58:30",18.48,"2022-05-22 03:03:00",0.3125683,0,0.338,191.5,40.84,238,1.2,"2022-05-22 03:03:30",0,"2022-05-22 03:01:00",1.583,145.8,17.25,161,3,"2022-05-22 03:03:30",0.7,"2022-05-22 03:08:00",0.007,0
"2022-05-22 05:00:00",16363,64.2,"2022-05-22 04:51:00",12.71,0.66,"2022-05-22 04:46:00",0,"2022-05-22 04:00:30",967,19.98,20.1,"2022-05-22 04:02:00",19.92,"2022-05-22 04:52:30",93.4,94.5,"2022-05-22 04:20:30",91.8,"2022-05-22 05:00:00",23.18,23.24,"2022-05-22 04:06:30",23.03,"2022-05-22 04:56:00",24.16,24.22,"2022-05-22 04:21:00",24.02,"2022-05-22 04:50:30",24.26,24.35,"2022-05-22 04:03:00",24.14,"2022-05-22 04:52:00",24.79,24.94,"2022-05-22 04:25:00",24.69,"2022-05-22 04:30:00",24.92,24.96,"2022-05-22 04:01:30",24.77,"2022-05-22 04:45:30",25.39,25.47,"2022-05-22 04:09:30",25.28,"2022-05-22 04:26:30",21.66,21.69,"2022-05-22 04:00:30",21.62,"2022-05-22 04:58:00",12.5,12.52,"2022-05-22 04:04:00",12.49,"2022-05-22 04:54:30",3.121,3.126,"2022-05-22 04:19:00",3.115,"2022-05-22 04:44:30",14.47,14.48,"2022-05-22 04:20:00",14.46,"2022-05-22 04:05:30",8.66,8.67,"2022-05-22 04:55:30",8.64,"2022-05-22 04:01:00",18.49,18.52,"2022-05-22 04:51:00",18.48,"2022-05-22 04:04:30",0.2354601,0,0.521,180.5,36.03,205,2,"2022-05-22 04:59:30",0,"2022-05-22 04:03:00",2.027,152.1,14.74,109,4.1,"2022-05-22 04:59:30",0.5,"2022-05-22 04:45:30",0,0
"2022-05-22 06:00:00",16364,63.89,"2022-05-22 06:00:00",12.71,0.676,"2022-05-22 05:00:30",0,"2022-05-22 05:00:30",968,19.97,20.11,"2022-05-22 05:02:00",19.86,"2022-05-22 05:45:30",92.5,93.6,"2022-05-22 05:49:30",91.2,"2022-05-22 05:00:30",23.02,23.14,"2022-05-22 05:01:00",23.01,"2022-05-22 05:02:00",24.03,24.18,"2022-05-22 05:06:00",23.98,"2022-05-22 05:56:00",24.17,24.33,"2022-05-22 05:28:00",24.02,"2022-05-22 05:39:00",24.75,24.82,"2022-05-22 05:14:00",24.68,"2022-05-22 05:36:00",24.85,24.96,"2022-05-22 05:28:30",24.75,"2022-05-22 05:54:00",25.35,25.45,"2022-05-22 05:01:30",25.22,"2022-05-22 05:48:00",21.62,21.66,"2022-05-22 05:01:00",21.59,"2022-05-22 05:59:30",12.49,12.5,"2022-05-22 05:02:30",12.47,"2022-05-22 05:49:30",3.119,3.126,"2022-05-22 05:09:00",3.113,"2022-05-22 05:18:30",14.46,14.48,"2022-05-22 05:07:00",14.46,"2022-05-22 05:16:00",8.67,8.69,"2022-05-22 05:51:00",8.66,"2022-05-22 05:01:00",18.5,18.52,"2022-05-22 05:45:00",18.49,"2022-05-22 05:01:30",0.339788,0,0.314,187.4,42.61,154,1.4,"2022-05-22 05:17:30",0,"2022-05-22 05:02:00",1.717,144.3,14.3,151,3.6,"2022-05-22 05:05:30",0.6,"2022-05-22 05:47:00",0.009,0.001
"2022-05-22 07:00:00",16365,57.14,"2022-05-22 07:00:00",12.71,12.79,"2022-05-22 06:06:00",0.002,"2022-05-22 06:00:30",968,20.48,21.88,"2022-05-22 07:00:00",19.86,"2022-05-22 06:15:30",91.4,93.9,"2022-05-22 06:21:30",85.2,"2022-05-22 06:59:00",23,23.03,"2022-05-22 06:02:00",22.93,"2022-05-22 06:38:00",24,24.05,"2022-05-22 06:06:30",23.95,"2022-05-22 06:58:00",24.08,24.17,"2022-05-22 06:00:30",24.02,"2022-05-22 06:14:00",24.73,24.79,"2022-05-22 06:34:30",24.66,"2022-05-22 06:17:30",24.78,24.88,"2022-05-22 06:01:30",24.71,"2022-05-22 06:17:00",25.29,25.4,"2022-05-22 06:18:30",25.19,"2022-05-22 07:00:00",21.56,21.59,"2022-05-22 06:00:30",21.54,"2022-05-22 06:58:30",12.46,12.48,"2022-05-22 06:06:00",12.45,"2022-05-22 06:56:00",3.116,3.122,"2022-05-22 06:02:30",3.11,"2022-05-22 06:54:30",14.46,14.47,"2022-05-22 06:16:00",14.45,"2022-05-22 06:39:00",8.69,8.7,"2022-05-22 06:31:00",8.67,"2022-05-22 06:04:30",18.51,18.52,"2022-05-22 06:12:30",18.49,"2022-05-22 06:00:30",2.080384,0,0.379,178.2,35.3,345,1.7,"2022-05-22 06:53:30",0,"2022-05-22 06:00:30",1.374,145.4,20.28,111,2.7,"2022-05-22 06:58:00",0.3,"2022-05-22 06:44:00",0.349,0.299
"2022-05-22 08:00:00",16366,47.86,"2022-05-22 07:53:00",13.39,14.03,"2022-05-22 07:10:00",0.208,"2022-05-22 07:53:30",969,23.41,24.63,"2022-05-22 08:00:00",21.95,"2022-05-22 07:01:00",78.58,84.9,"2022-05-22 07:00:30",74.62,"2022-05-22 07:56:30",23,23.05,"2022-05-22 07:15:00",22.92,"2022-05-22 07:09:00",23.97,24.02,"2022-05-22 07:04:30",23.87,"2022-05-22 07:54:00",24.09,24.16,"2022-05-22 07:32:00",24.02,"2022-05-22 07:03:00",24.73,24.76,"2022-05-22 07:03:00",24.65,"2022-05-22 07:59:00",24.75,24.81,"2022-05-22 07:16:00",24.69,"2022-05-22 07:39:30",25.26,25.35,"2022-05-22 07:01:30",25.18,"2022-05-22 07:27:00",21.53,21.55,"2022-05-22 07:00:30",21.52,"2022-05-22 07:23:30",12.43,12.45,"2022-05-22 07:00:30",12.42,"2022-05-22 07:55:30",3.11,3.116,"2022-05-22 07:17:30",3.105,"2022-05-22 07:53:00",14.45,14.46,"2022-05-22 07:13:00",14.44,"2022-05-22 07:59:00",8.7,8.71,"2022-05-22 07:37:30",8.69,"2022-05-22 07:08:30",18.52,18.52,"2022-05-22 07:01:30",18.5,"2022-05-22 07:30:00",8.241714,0,0.878,180.3,61.4,152,2.8,"2022-05-22 07:06:30",0,"2022-05-22 07:02:30",3.078,137.1,19.3,152,6.3,"2022-05-22 07:35:30",0.7,"2022-05-22 07:17:30",1.57,1.096
"2022-05-22 09:00:00",16367,45.4,"2022-05-22 08:57:00",13.48,16.29,"2022-05-22 08:09:00",0.13,"2022-05-22 08:53:30",969,25.06,26.45,"2022-05-22 08:50:00",23.71,"2022-05-22 08:18:30",71.82,76.27,"2022-05-22 08:20:00",66.55,"2022-05-22 08:59:00",23.15,23.38,"2022-05-22 08:59:00",23.01,"2022-05-22 08:00:30",23.9,24,"2022-05-22 08:37:00",23.82,"2022-05-22 08:10:00",24.1,24.16,"2022-05-22 08:11:30",24.02,"2022-05-22 08:01:00",24.69,24.76,"2022-05-22 08:03:00",24.58,"2022-05-22 08:48:00",24.74,24.77,"2022-05-22 08:04:00",24.69,"2022-05-22 08:16:00",25.24,25.32,"2022-05-22 08:11:00",25.16,"2022-05-22 08:54:30",21.52,21.54,"2022-05-22 08:13:30",21.5,"2022-05-22 08:30:30",12.42,12.43,"2022-05-22 08:00:30",12.4,"2022-05-22 08:59:00",3.104,3.11,"2022-05-22 08:01:30",3.097,"2022-05-22 08:54:00",14.45,14.46,"2022-05-22 08:10:30",14.44,"2022-05-22 08:24:00",8.71,8.72,"2022-05-22 08:08:30",8.7,"2022-05-22 08:01:30",18.52,18.53,"2022-05-22 08:17:30",18.51,"2022-05-22 08:03:30",12.54197,0,1.218,184,48.94,131,3.4,"2022-05-22 08:58:30",0,"2022-05-22 08:09:00",4.053,143.2,19.76,141,8.3,"2022-05-22 08:37:30",1.2,"2022-05-22 08:03:30",2.445,1.896
"2022-05-22 10:00:00",16368,43.75,"2022-05-22 09:28:00",13.46,17.47,"2022-05-22 09:28:30",0.107,"2022-05-22 09:19:00",969,26.53,28.22,"2022-05-22 09:19:00",25.42,"2022-05-22 09:46:30",65.83,70.1,"2022-05-22 09:51:30",60.58,"2022-05-22 09:20:00",23.65,23.86,"2022-05-22 09:43:00",23.35,"2022-05-22 09:01:00",23.98,24.02,"2022-05-22 09:56:30",23.87,"2022-05-22 09:03:30",24.09,24.16,"2022-05-22 09:42:00",23.99,"2022-05-22 09:48:00",24.58,24.69,"2022-05-22 09:01:30",24.5,"2022-05-22 09:24:00",24.74,24.75,"2022-05-22 09:00:30",24.69,"2022-05-22 09:02:00",25.25,25.27,"2022-05-22 09:20:30",25.18,"2022-05-22 09:26:00",21.49,21.51,"2022-05-22 09:15:00",21.48,"2022-05-22 09:20:30",12.39,12.41,"2022-05-22 09:03:30",12.38,"2022-05-22 09:36:30",3.098,3.104,"2022-05-22 09:04:00",3.094,"2022-05-22 09:34:30",14.44,14.45,"2022-05-22 09:02:00",14.43,"2022-05-22 09:43:00",8.71,8.72,"2022-05-22 09:28:30",8.71,"2022-05-22 09:03:00",18.51,18.53,"2022-05-22 09:08:30",18.51,"2022-05-22 09:01:30",12.23695,0,1.118,177.6,61.46,262,4,"2022-05-22 09:26:00",0,"2022-05-22 09:13:30",3.894,141.6,20.37,135,7.4,"2022-05-22 09:26:00",0.7,"2022-05-22 09:14:00",2.452,2.57
"2022-05-22 11:00:00",16369,52.63,"2022-05-22 10:44:00",13.49,17.62,"2022-05-22 10:21:00",0.148,"2022-05-22 10:27:00",968,27.19,27.8,"2022-05-22 10:40:30",26.07,"2022-05-22 10:00:30",62.71,66.76,"2022-05-22 10:08:30",60.25,"2022-05-22 10:45:30",23.99,24.15,"2022-05-22 10:58:00",23.86,"2022-05-22 10:00:30",24.12,24.22,"2022-05-22 10:44:00",23.98,"2022-05-22 10:03:30",24.09,24.16,"2022-05-22 10:03:30",24.02,"2022-05-22 10:07:00",24.55,24.61,"2022-05-22 10:02:30",24.49,"2022-05-22 10:08:30",24.74,24.75,"2022-05-22 10:02:00",24.69,"2022-05-22 10:58:00",25.25,25.29,"2022-05-22 10:01:00",25.16,"2022-05-22 10:26:00",21.46,21.48,"2022-05-22 10:01:00",21.44,"2022-05-22 10:58:30",12.38,12.39,"2022-05-22 10:02:00",12.36,"2022-05-22 10:42:00",3.096,3.1,"2022-05-22 10:01:00",3.091,"2022-05-22 10:56:30",14.43,14.44,"2022-05-22 10:20:00",14.42,"2022-05-22 10:41:00",8.72,8.73,"2022-05-22 10:53:00",8.71,"2022-05-22 10:00:30",18.51,18.52,"2022-05-22 10:05:30",18.5,"2022-05-22 10:00:30",10.40907,0,0.984,223,84.1,294,3.9,"2022-05-22 10:43:00",0,"2022-05-22 10:01:00",4.187,128.6,13.77,121,7.3,"2022-05-22 10:28:00",0.8,"2022-05-22 10:15:30",2.111,3.051
"2022-05-22 12:00:00",16370,51.35,"2022-05-22 12:00:00",13.49,18.08,"2022-05-22 11:00:30",0.143,"2022-05-22 11:47:30",967,28.15,29.26,"2022-05-22 11:54:00",27.3,"2022-05-22 11:03:30",58.92,61.96,"2022-05-22 11:08:30",54.88,"2022-05-22 11:56:30",24.26,24.44,"2022-05-22 12:00:00",24.07,"2022-05-22 11:02:00",24.27,24.43,"2022-05-22 11:59:30",24.18,"2022-05-22 11:02:00",24.1,24.16,"2022-05-22 11:24:00",24.02,"2022-05-22 11:07:30",24.55,24.61,"2022-05-22 11:30:00",24.49,"2022-05-22 11:25:30",24.74,24.75,"2022-05-22 11:00:30",24.68,"2022-05-22 11:43:30",25.24,25.26,"2022-05-22 11:01:00",25.16,"2022-05-22 11:54:00",21.41,21.45,"2022-05-22 11:01:00",21.37,"2022-05-22 11:57:30",12.35,12.37,"2022-05-22 11:05:00",12.33,"2022-05-22 11:54:00",3.096,3.1,"2022-05-22 11:33:00",3.093,"2022-05-22 11:05:30",14.41,14.42,"2022-05-22 11:25:00",14.4,"2022-05-22 11:59:00",8.72,8.73,"2022-05-22 11:31:00",8.72,"2022-05-22 11:02:30",18.51,18.52,"2022-05-22 11:33:30",18.5,"2022-05-22 11:02:30",11.10121,0,0.945,271.6,96.6,89,4,"2022-05-22 12:00:00",0,"2022-05-22 11:08:30",4.576,124,16.66,100,7.6,"2022-05-22 11:24:00",0.6,"2022-05-22 11:53:00",2.287,3.295
"2022-05-22 13:00:00",16371,49.84,"2022-05-22 12:25:00",13.47,18.45,"2022-05-22 12:49:00",0.082,"2022-05-22 12:15:00",966,29.37,30.44,"2022-05-22 12:59:30",28.74,"2022-05-22 12:01:00",54.43,57.11,"2022-05-22 12:01:00",50.79,"2022-05-22 13:00:00",24.59,24.73,"2022-05-22 12:58:30",24.41,"2022-05-22 12:02:30",24.41,24.43,"2022-05-22 12:51:00",24.36,"2022-05-22 12:01:00",24.11,24.21,"2022-05-22 12:53:30",24.02,"2022-05-22 12:00:30",24.55,24.64,"2022-05-22 12:56:30",24.49,"2022-05-22 12:24:00",24.73,24.75,"2022-05-22 12:01:00",24.67,"2022-05-22 12:20:00",25.24,25.26,"2022-05-22 12:01:00",25.13,"2022-05-22 12:10:30",21.35,21.38,"2022-05-22 12:00:30",21.32,"2022-05-22 12:50:30",12.32,12.34,"2022-05-22 12:01:00",12.32,"2022-05-22 12:44:30",3.095,3.1,"2022-05-22 12:13:00",3.091,"2022-05-22 12:49:30",14.39,14.4,"2022-05-22 12:04:30",14.37,"2022-05-22 12:34:30",8.73,8.75,"2022-05-22 12:50:00",8.72,"2022-05-22 12:01:00",18.51,18.52,"2022-05-22 12:05:30",18.5,"2022-05-22 12:17:00",13.62058,0,0.909,127.2,95.1,178,2.3,"2022-05-22 12:11:00",0,"2022-05-22 12:06:30",4.238,123.4,17.76,132,6.8,"2022-05-22 12:02:30",1.2,"2022-05-22 12:29:00",2.862,3.282
"2022-05-22 14:00:00",16372,50.28,"2022-05-22 13:12:00",13.46,16.83,"2022-05-22 13:35:30",0.126,"2022-05-22 13:20:30",965,30.03,30.76,"2022-05-22 13:33:00",29.2,"2022-05-22 14:00:00",50.28,52.64,"2022-05-22 13:22:00",48.32,"2022-05-22 13:33:30",24.92,25.13,"2022-05-22 14:00:00",24.71,"2022-05-22 13:01:00",24.6,24.74,"2022-05-22 13:55:00",24.41,"2022-05-22 13:01:30",24.25,24.35,"2022-05-22 13:23:30",24.07,"2022-05-22 13:07:30",24.58,24.68,"2022-05-22 13:57:00",24.5,"2022-05-22 13:44:00",24.72,24.75,"2022-05-22 13:05:00",24.62,"2022-05-22 13:36:30",25.22,25.28,"2022-05-22 13:22:00",25.05,"2022-05-22 13:57:30",21.28,21.33,"2022-05-22 13:01:00",21.23,"2022-05-22 13:57:30",12.29,12.32,"2022-05-22 13:01:30",12.27,"2022-05-22 13:59:00",3.091,3.097,"2022-05-22 13:02:00",3.085,"2022-05-22 13:19:30",14.37,14.38,"2022-05-22 13:10:30",14.35,"2022-05-22 13:54:30",8.74,8.75,"2022-05-22 13:59:30",8.73,"2022-05-22 13:01:30",18.52,18.53,"2022-05-22 13:02:00",18.5,"2022-05-22 13:04:00",11.94779,0,1.031,184.2,77.06,237,3.7,"2022-05-22 13:10:30",0,"2022-05-22 13:03:30",4.044,133.9,20.67,143,8.4,"2022-05-22 13:57:00",1.1,"2022-05-22 13:43:30",2.522,3.018
"2022-05-22 15:00:00",16373,52.58,"2022-05-22 14:40:30",13.46,16.33,"2022-05-22 14:41:30",0.125,"2022-05-22 14:03:30",965,30.28,31.22,"2022-05-22 14:33:30",29.18,"2022-05-22 14:02:30",48.07,50.21,"2022-05-22 14:00:30",45.5,"2022-05-22 14:37:30",25.12,25.13,"2022-05-22 14:00:30",25.06,"2022-05-22 14:03:30",24.8,24.85,"2022-05-22 14:58:00",24.64,"2022-05-22 14:02:00",24.32,24.47,"2022-05-22 14:47:00",24.21,"2022-05-22 14:18:00",24.68,24.76,"2022-05-22 14:35:00",24.55,"2022-05-22 14:07:30",24.72,24.75,"2022-05-22 14:00:30",24.62,"2022-05-22 14:13:30",25.19,25.26,"2022-05-22 14:09:00",25.09,"2022-05-22 14:52:00",21.19,21.24,"2022-05-22 14:02:30",21.16,"2022-05-22 14:58:30",12.26,12.28,"2022-05-22 14:04:30",12.25,"2022-05-22 14:45:30",3.091,3.096,"2022-05-22 14:21:30",3.086,"2022-05-22 14:54:00",14.35,14.36,"2022-05-22 14:00:30",14.33,"2022-05-22 14:42:30",8.75,8.75,"2022-05-22 14:40:00",8.74,"2022-05-22 14:01:00",18.52,18.53,"2022-05-22 14:05:30",18.5,"2022-05-22 14:01:00",11.46752,0,1.122,186.6,57.34,118,3.7,"2022-05-22 14:52:30",0,"2022-05-22 14:01:00",3.821,139.3,22.73,116,8.8,"2022-05-22 14:52:30",0.9,"2022-05-22 14:41:00",2.422,2.517
"2022-05-22 16:00:00",16374,52.71,"2022-05-22 15:32:30",13.45,15.85,"2022-05-22 15:27:00",0.128,"2022-05-22 15:55:00",965,30.08,31.61,"2022-05-22 15:23:30",29.08,"2022-05-22 15:44:00",48.14,51.12,"2022-05-22 15:45:30",44.52,"2022-05-22 15:05:00",25.13,25.18,"2022-05-22 15:47:00",25.09,"2022-05-22 15:15:00",24.94,25.03,"2022-05-22 15:28:30",24.8,"2022-05-22 15:00:30",24.45,24.56,"2022-05-22 15:21:00",24.36,"2022-05-22 15:10:30",24.75,24.76,"2022-05-22 15:00:30",24.68,"2022-05-22 15:07:30",24.73,24.75,"2022-05-22 15:00:30",24.67,"2022-05-22 15:02:30",25.17,25.26,"2022-05-22 15:11:00",25.06,"2022-05-22 15:51:00",21.12,21.17,"2022-05-22 15:01:00",21.08,"2022-05-22 15:57:00",12.24,12.26,"2022-05-22 15:04:00",12.22,"2022-05-22 15:35:30",3.088,3.094,"2022-05-22 15:04:00",3.083,"2022-05-22 15:22:30",14.33,14.34,"2022-05-22 15:02:30",14.32,"2022-05-22 15:20:30",8.75,8.76,"2022-05-22 15:47:00",8.74,"2022-05-22 15:01:00",18.52,18.54,"2022-05-22 15:24:30",18.51,"2022-05-22 15:06:00",8.277807,0,0.957,193.3,75.47,16,2.9,"2022-05-22 15:24:00",0,"2022-05-22 15:04:30",3.892,134.2,19.95,99,7.7,"2022-05-22 15:24:30",0.6,"2022-05-22 15:01:00",1.743,1.822
"2022-05-22 17:00:00",16375,56.74,"2022-05-22 16:30:30",13.24,13.31,"2022-05-22 16:38:30",0.002,"2022-05-22 16:31:30",965,29.19,30.29,"2022-05-22 16:21:00",28.15,"2022-05-22 16:46:00",50.13,54.09,"2022-05-22 16:54:00",46.09,"2022-05-22 16:20:30",25.04,25.13,"2022-05-22 16:00:30",24.84,"2022-05-22 16:53:00",25.02,25.05,"2022-05-22 16:38:30",24.98,"2022-05-22 16:02:00",24.48,24.61,"2022-05-22 16:59:30",24.42,"2022-05-22 16:01:00",24.76,24.79,"2022-05-22 16:43:30",24.7,"2022-05-22 16:51:30",24.74,24.75,"2022-05-22 16:00:30",24.67,"2022-05-22 16:53:30",25.15,25.26,"2022-05-22 16:28:00",25.04,"2022-05-22 16:08:30",21.05,21.1,"2022-05-22 16:00:30",21.02,"2022-05-22 16:55:00",12.21,12.23,"2022-05-22 16:00:30",12.2,"2022-05-22 16:48:00",3.09,3.094,"2022-05-22 16:34:00",3.085,"2022-05-22 16:15:30",14.32,14.33,"2022-05-22 16:07:00",14.32,"2022-05-22 16:09:30",8.76,8.78,"2022-05-22 16:52:00",8.75,"2022-05-22 16:00:30",18.53,18.54,"2022-05-22 16:01:00",18.51,"2022-05-22 16:15:30",3.994363,0,0.742,182.3,70.84,94,2.7,"2022-05-22 16:29:30",0,"2022-05-22 16:33:00",3.298,132.7,19.38,115,7.2,"2022-05-22 16:22:30",1,"2022-05-22 16:51:30",0.815,1.008
"2022-05-22 18:00:00",16376,60.78,"2022-05-22 17:00:30",12.95,1.147,"2022-05-22 18:00:00",0,"2022-05-22 17:22:00",965,26.63,28.35,"2022-05-22 17:00:30",24.69,"2022-05-22 18:00:00",58.24,64.26,"2022-05-22 18:00:00",53.41,"2022-05-22 17:01:00",24.73,24.92,"2022-05-22 17:00:30",24.47,"2022-05-22 17:53:00",25.02,25.03,"2022-05-22 17:29:30",24.99,"2022-05-22 17:15:00",24.6,24.69,"2022-05-22 17:43:00",24.47,"2022-05-22 17:09:30",24.82,24.94,"2022-05-22 17:40:30",24.74,"2022-05-22 17:05:30",24.73,24.75,"2022-05-22 17:00:30",24.67,"2022-05-22 17:53:30",25.16,25.26,"2022-05-22 17:27:30",25.04,"2022-05-22 17:20:30",20.99,21.02,"2022-05-22 17:01:30",20.96,"2022-05-22 17:59:30",12.19,12.21,"2022-05-22 17:05:30",12.18,"2022-05-22 17:59:30",3.086,3.093,"2022-05-22 17:04:00",3.08,"2022-05-22 17:49:30",14.32,14.33,"2022-05-22 17:10:00",14.31,"2022-05-22 17:47:30",8.78,8.79,"2022-05-22 17:51:00",8.77,"2022-05-22 17:02:00",18.54,18.55,"2022-05-22 17:10:00",18.52,"2022-05-22 17:14:30",0.6134303,0,0.195,176.2,48.36,133,1.1,"2022-05-22 17:03:00",0,"2022-05-22 17:04:00",1.722,135.2,11.36,122,3.1,"2022-05-22 17:25:00",0.9,"2022-05-22 17:03:30",0.072,0.223
"2022-05-22 19:00:00",16377,65.84,"2022-05-22 18:00:30",12.89,0.604,"2022-05-22 18:34:00",0,"2022-05-22 18:00:30",965,23.46,24.69,"2022-05-22 18:00:30",22.6,"2022-05-22 18:58:30",69.56,74.08,"2022-05-22 18:59:30",63.94,"2022-05-22 18:01:30",24.25,24.49,"2022-05-22 18:00:30",23.99,"2022-05-22 19:00:00",24.95,25.03,"2022-05-22 18:01:00",24.8,"2022-05-22 18:58:00",24.65,24.74,"2022-05-22 18:10:00",24.61,"2022-05-22 18:03:00",24.91,24.96,"2022-05-22 18:04:30",24.81,"2022-05-22 18:03:30",24.74,24.75,"2022-05-22 18:00:30",24.69,"2022-05-22 18:15:30",25.17,25.26,"2022-05-22 18:40:00",25.09,"2022-05-22 18:02:30",20.91,20.96,"2022-05-22 18:00:30",20.86,"2022-05-22 18:59:00",12.17,12.18,"2022-05-22 18:01:30",12.16,"2022-05-22 18:36:30",3.084,3.088,"2022-05-22 18:30:00",3.077,"2022-05-22 18:43:30",14.32,14.33,"2022-05-22 18:10:00",14.31,"2022-05-22 18:17:30",8.8,8.81,"2022-05-22 18:59:30",8.79,"2022-05-22 18:00:30",18.54,18.55,"2022-05-22 18:01:00",18.52,"2022-05-22 18:10:30",0.336254,0,0.085,153.9,18.36,140,0.6,"2022-05-22 18:51:00",0,"2022-05-22 18:01:00",1.567,129.5,8.01,143,2.7,"2022-05-22 18:55:00",0.7,"2022-05-22 18:19:30",0.007,0
"2022-05-22 20:00:00",16378,68.86,"2022-05-22 19:00:30",12.85,0.637,"2022-05-22 19:00:30",0,"2022-05-22 19:00:30",966,22.03,22.61,"2022-05-22 19:00:30",21.55,"2022-05-22 19:57:00",78.03,80.9,"2022-05-22 20:00:00",73.51,"2022-05-22 19:00:30",23.78,24.07,"2022-05-22 19:01:00",23.65,"2022-05-22 19:38:00",24.8,24.85,"2022-05-22 19:00:30",24.64,"2022-05-22 19:59:00",24.64,24.72,"2022-05-22 19:21:00",24.52,"2022-05-22 19:50:30",24.95,24.96,"2022-05-22 19:02:00",24.89,"2022-05-22 19:01:30",24.74,24.77,"2022-05-22 19:45:00",24.69,"2022-05-22 19:23:00",25.18,25.26,"2022-05-22 19:06:30",25.03,"2022-05-22 19:15:30",20.85,20.88,"2022-05-22 19:00:30",20.81,"2022-05-22 19:59:30",12.15,12.16,"2022-05-22 19:00:30",12.13,"2022-05-22 19:46:30",3.081,3.086,"2022-05-22 19:11:00",3.075,"2022-05-22 19:49:00",14.32,14.32,"2022-05-22 19:18:30",14.31,"2022-05-22 19:02:30",8.81,8.82,"2022-05-22 19:50:30",8.8,"2022-05-22 19:00:30",18.55,18.56,"2022-05-22 19:01:00",18.53,"2022-05-22 19:27:00",0.2979834,0,0.182,164.1,37.7,248,1.1,"2022-05-22 19:31:30",0,"2022-05-22 19:00:30",1.967,137.1,11.76,124,3,"2022-05-22 19:36:30",1.1,"2022-05-22 19:01:30",0.005,0
"2022-05-22 21:00:00",16379,69.41,"2022-05-22 20:02:00",12.83,0.655,"2022-05-22 20:05:00",0,"2022-05-22 20:00:30",966,21.2,21.54,"2022-05-22 20:02:00",21.03,"2022-05-22 20:54:00",82.7,83.9,"2022-05-22 20:49:30",80.1,"2022-05-22 20:02:30",23.52,23.67,"2022-05-22 20:03:30",23.38,"2022-05-22 20:56:00",24.6,24.77,"2022-05-22 20:01:00",24.43,"2022-05-22 20:58:00",24.52,24.69,"2022-05-22 20:08:30",24.42,"2022-05-22 20:43:30",24.95,24.96,"2022-05-22 20:00:30",24.86,"2022-05-22 20:18:30",24.74,24.77,"2022-05-22 20:44:30",24.71,"2022-05-22 20:30:30",25.19,25.26,"2022-05-22 20:11:30",25.07,"2022-05-22 20:04:30",20.78,20.82,"2022-05-22 20:00:30",20.75,"2022-05-22 20:54:30",12.12,12.14,"2022-05-22 20:00:30",12.11,"2022-05-22 20:43:30",3.08,3.085,"2022-05-22 20:07:30",3.074,"2022-05-22 20:09:30",14.32,14.34,"2022-05-22 20:15:00",14.31,"2022-05-22 20:46:30",8.83,8.84,"2022-05-22 20:53:00",8.82,"2022-05-22 20:00:30",18.56,18.57,"2022-05-22 20:34:30",18.54,"2022-05-22 20:02:30",0.31271,0,0.156,209.9,46.68,212,0.6,"2022-05-22 20:43:30",0,"2022-05-22 20:00:30",2.206,126.1,9.38,116,3.3,"2022-05-22 20:39:00",1.1,"2022-05-22 20:13:00",0.006,0
"2022-05-22 22:00:00",16380,68.25,"2022-05-22 21:44:30",12.79,0.658,"2022-05-22 21:38:30",0,"2022-05-22 21:00:30",966,21.09,21.54,"2022-05-22 21:17:00",20.58,"2022-05-22 22:00:00",83.3,86,"2022-05-22 22:00:00",80.3,"2022-05-22 21:17:30",23.25,23.43,"2022-05-22 21:02:00",23.19,"2022-05-22 21:52:30",24.42,24.51,"2022-05-22 21:00:30",24.38,"2022-05-22 21:49:00",24.46,24.52,"2022-05-22 21:02:30",24.42,"2022-05-22 21:04:00",24.94,24.96,"2022-05-22 21:01:30",24.81,"2022-05-22 21:50:30",24.74,24.83,"2022-05-22 21:41:30",24.67,"2022-05-22 21:44:00",25.2,25.26,"2022-05-22 21:06:30",25.08,"2022-05-22 21:10:00",20.73,20.76,"2022-05-22 21:07:30",20.7,"2022-05-22 21:58:30",12.1,12.12,"2022-05-22 21:04:00",12.08,"2022-05-22 21:57:30",3.077,3.085,"2022-05-22 21:02:00",3.067,"2022-05-22 21:58:00",14.31,14.32,"2022-05-22 21:02:30",14.3,"2022-05-22 21:32:00",8.84,8.85,"2022-05-22 21:45:00",8.83,"2022-05-22 21:00:30",18.57,18.59,"2022-05-22 21:42:30",18.55,"2022-05-22 21:01:00",0.2456508,0,0.234,196.1,39.95,282,1.4,"2022-05-22 21:30:30",0,"2022-05-22 21:01:00",2.198,131.1,12.64,130,4.2,"2022-05-22 21:15:00",0.7,"2022-05-22 21:26:30",0,0
"2022-05-22 23:00:00",16381,68.5,"2022-05-22 22:00:30",12.77,0.658,"2022-05-22 22:05:30",0,"2022-05-22 22:00:30",967,20.14,20.62,"2022-05-22 22:02:00",19.85,"2022-05-22 22:48:30",88.7,90.9,"2022-05-22 22:49:30",85.5,"2022-05-22 22:02:30",23.11,23.24,"2022-05-22 22:01:00",23.01,"2022-05-22 22:30:00",24.3,24.41,"2022-05-22 22:00:30",24.16,"2022-05-22 22:48:30",24.38,24.52,"2022-05-22 22:02:00",24.23,"2022-05-22 22:40:00",24.9,24.96,"2022-05-22 22:00:30",24.8,"2022-05-22 22:49:30",24.74,24.8,"2022-05-22 22:31:30",24.69,"2022-05-22 22:32:00",25.21,25.26,"2022-05-22 22:02:30",25.11,"2022-05-22 22:21:30",20.68,20.7,"2022-05-22 22:11:00",20.66,"2022-05-22 22:55:30",12.07,12.09,"2022-05-22 22:05:00",12.06,"2022-05-22 22:52:30",3.067,3.074,"2022-05-22 22:01:30",3.057,"2022-05-22 22:58:30",14.3,14.32,"2022-05-22 22:07:00",14.29,"2022-05-22 22:33:30",8.85,8.86,"2022-05-22 22:03:00",8.84,"2022-05-22 22:10:00",18.58,18.6,"2022-05-22 22:20:00",18.57,"2022-05-22 22:04:30",0.1688571,0,0.158,191.7,36.47,242,0.8,"2022-05-22 22:29:30",0,"2022-05-22 22:01:00",1.727,139.8,13.98,148,2.8,"2022-05-22 22:02:30",0.6,"2022-05-22 23:00:00",-0.009,0
"2022-05-23 00:00:00",16382,67.81,"2022-05-22 23:59:30",12.78,0.676,"2022-05-22 23:12:30",0,"2022-05-22 23:00:30",966,20.04,20.24,"2022-05-22 23:59:30",19.92,"2022-05-22 23:33:00",89.9,91,"2022-05-22 23:38:30",88.7,"2022-05-22 23:15:30",23,23.05,"2022-05-22 23:10:30",22.88,"2022-05-22 23:54:30",24.16,24.2,"2022-05-22 23:00:30",24,"2022-05-22 23:54:30",24.27,24.38,"2022-05-22 23:27:00",24.21,"2022-05-22 23:33:00",24.82,24.94,"2022-05-22 23:10:00",24.72,"2022-05-22 23:42:00",24.74,24.77,"2022-05-22 23:04:30",24.69,"2022-05-22 23:15:30",25.22,25.26,"2022-05-22 23:01:00",25.11,"2022-05-22 23:09:00",20.63,20.66,"2022-05-22 23:00:30",20.6,"2022-05-22 23:57:30",12.05,12.07,"2022-05-22 23:00:30",12.04,"2022-05-22 23:38:30",3.057,3.063,"2022-05-22 23:03:00",3.049,"2022-05-22 23:54:00",14.3,14.31,"2022-05-22 23:05:30",14.28,"2022-05-22 23:45:00",8.86,8.87,"2022-05-22 23:27:00",8.85,"2022-05-22 23:00:30",18.58,18.61,"2022-05-22 23:49:00",18.57,"2022-05-22 23:04:00",0.3203323,0,0.363,196,48.03,215,2,"2022-05-22 23:42:00",0,"2022-05-22 23:01:00",2.082,137.5,14.24,147,3.6,"2022-05-22 23:39:30",0.8,"2022-05-22 23:46:00",0.008,0
"2022-05-23 01:00:00",16383,67.09,"2022-05-23 00:44:00",12.78,0.683,"2022-05-23 00:15:00",0,"2022-05-23 00:00:30",966,20.36,20.59,"2022-05-23 00:25:30",20.11,"2022-05-23 00:54:00",89.6,91.2,"2022-05-23 00:59:30",88.4,"2022-05-23 00:19:00",22.88,23,"2022-05-23 00:21:30",22.8,"2022-05-23 00:50:30",24,24.1,"2022-05-23 00:01:30",24,"2022-05-23 00:00:30",24.19,24.31,"2022-05-23 00:02:30",24.02,"2022-05-23 00:56:30",24.75,24.84,"2022-05-23 00:23:30",24.68,"2022-05-23 00:00:30",24.74,24.8,"2022-05-23 00:22:30",24.69,"2022-05-23 00:39:00",25.21,25.26,"2022-05-23 00:01:00",25.12,"2022-05-23 00:23:30",20.6,20.63,"2022-05-23 00:07:30",20.57,"2022-05-23 01:00:00",12.04,12.05,"2022-05-23 00:02:30",12.02,"2022-05-23 00:55:00",3.052,3.057,"2022-05-23 00:04:30",3.047,"2022-05-23 00:13:30",14.29,14.3,"2022-05-23 00:01:30",14.28,"2022-05-23 00:37:00",8.87,8.87,"2022-05-23 00:43:00",8.86,"2022-05-23 00:01:00",18.59,18.61,"2022-05-23 00:35:30",18.58,"2022-05-23 00:01:30",0.31723,0,0.343,225.2,60.81,266,1.7,"2022-05-23 00:33:30",0,"2022-05-23 00:03:00",2.317,130.9,14.28,126,4.9,"2022-05-23 00:06:00",0.4,"2022-05-23 00:18:00",0.007,0
"2022-05-23 02:00:00",16384,66.74,"2022-05-23 02:00:00",12.76,0.7,"2022-05-23 01:23:30",0,"2022-05-23 01:00:30",966,20.2,20.34,"2022-05-23 01:51:30",20.05,"2022-05-23 01:03:00",89.4,91.4,"2022-05-23 01:04:30",87.3,"2022-05-23 01:48:30",22.81,22.89,"2022-05-23 01:01:30",22.8,"2022-05-23 01:02:30",23.95,24.02,"2022-05-23 01:10:00",23.82,"2022-05-23 01:43:30",24.09,24.15,"2022-05-23 01:15:30",24,"2022-05-23 01:47:00",24.74,24.76,"2022-05-23 01:00:30",24.65,"2022-05-23 01:57:00",24.74,24.77,"2022-05-23 01:19:30",24.69,"2022-05-23 01:39:30",25.2,25.26,"2022-05-23 01:03:30",25.11,"2022-05-23 01:49:30",20.57,20.59,"2022-05-23 01:00:30",20.54,"2022-05-23 01:50:00",12.01,12.03,"2022-05-23 01:00:30",12,"2022-05-23 01:41:30",3.048,3.055,"2022-05-23 01:01:00",3.041,"2022-05-23 01:54:30",14.29,14.31,"2022-05-23 01:22:30",14.28,"2022-05-23 01:18:00",8.87,8.88,"2022-05-23 01:47:00",8.87,"2022-05-23 01:00:30",18.6,18.62,"2022-05-23 01:47:00",18.59,"2022-05-23 01:13:00",0.3139299,0,0.378,230.7,68.3,48,1.8,"2022-05-23 01:39:00",0,"2022-05-23 01:02:30",2.427,126.5,15.57,148,4.7,"2022-05-23 01:46:00",0.6,"2022-05-23 01:14:00",0.007,0
"2022-05-23 03:00:00",16385,66.71,"2022-05-23 02:18:30",12.75,0.709,"2022-05-23 02:03:00",0,"2022-05-23 02:00:30",966,19.6,20.13,"2022-05-23 02:06:30",19.01,"2022-05-23 02:58:00",90.1,92.5,"2022-05-23 02:59:30",87.8,"2022-05-23 02:03:30",22.76,22.83,"2022-05-23 02:36:30",22.58,"2022-05-23 02:58:00",23.81,23.92,"2022-05-23 02:01:00",23.79,"2022-05-23 02:04:30",24.08,24.16,"2022-05-23 02:20:00",24,"2022-05-23 02:14:00",24.67,24.76,"2022-05-23 02:00:30",24.51,"2022-05-23 02:51:00",24.74,24.75,"2022-05-23 02:01:00",24.67,"2022-05-23 02:17:00",25.18,25.24,"2022-05-23 02:04:00",25.04,"2022-05-23 02:42:00",20.52,20.54,"2022-05-23 02:00:30",20.49,"2022-05-23 02:46:30",12,12.02,"2022-05-23 02:07:00",11.99,"2022-05-23 02:59:30",3.041,3.046,"2022-05-23 02:04:00",3.035,"2022-05-23 02:55:30",14.27,14.3,"2022-05-23 02:04:00",14.25,"2022-05-23 02:42:00",8.88,8.88,"2022-05-23 02:36:30",8.87,"2022-05-23 02:01:30",18.61,18.62,"2022-05-23 02:12:00",18.59,"2022-05-23 02:02:00",0.3190074,0,0.248,177.3,32.56,170,1.3,"2022-05-23 02:08:30",0,"2022-05-23 02:03:00",1.613,146.2,16.26,167,3.3,"2022-05-23 02:09:30",0.7,"2022-05-23 02:18:00",0.006,0
"2022-05-23 04:00:00",16386,67.33,"2022-05-23 03:01:30",12.73,0.728,"2022-05-23 03:21:00",0,"2022-05-23 03:00:30",966,18.67,18.98,"2022-05-23 03:02:30",18.35,"2022-05-23 03:58:30",94.3,95.6,"2022-05-23 03:35:00",91.6,"2022-05-23 03:01:00",22.47,22.63,"2022-05-23 03:01:30",22.34,"2022-05-23 03:59:00",23.75,23.83,"2022-05-23 03:21:30",23.58,"2022-05-23 03:56:00",24.01,24.12,"2022-05-23 03:02:30",23.85,"2022-05-23 03:57:00",24.57,24.68,"2022-05-23 03:05:00",24.51,"2022-05-23 03:25:30",24.74,24.75,"2022-05-23 03:00:30",24.67,"2022-05-23 03:40:00",25.14,25.26,"2022-05-23 03:26:00",25.05,"2022-05-23 03:55:30",20.47,20.51,"2022-05-23 03:00:30",20.43,"2022-05-23 03:58:30",11.98,11.99,"2022-05-23 03:03:00",11.96,"2022-05-23 03:42:00",3.038,3.043,"2022-05-23 03:12:00",3.033,"2022-05-23 03:58:00",14.24,14.26,"2022-05-23 03:02:00",14.22,"2022-05-23 03:49:30",8.88,8.89,"2022-05-23 03:27:00",8.88,"2022-05-23 03:01:00",18.61,18.63,"2022-05-23 03:56:00",18.59,"2022-05-23 03:04:00",0.3040699,0,0.279,193.2,20.75,180,1,"2022-05-23 03:16:00",0,"2022-05-23 03:00:30",1.505,165.8,9.74,166,2.3,"2022-05-23 03:43:30",0.7,"2022-05-23 03:30:00",0.004,0
"2022-05-23 05:00:00",16387,67.5,"2022-05-23 04:05:00",12.72,0.728,"2022-05-23 04:09:00",0,"2022-05-23 04:00:30",966,18.09,18.4,"2022-05-23 04:02:30",17.83,"2022-05-23 04:58:30",96.3,97.4,"2022-05-23 04:49:30",94.7,"2022-05-23 04:04:00",22.27,22.41,"2022-05-23 04:06:30",22.16,"2022-05-23 04:39:00",23.59,23.66,"2022-05-23 04:02:00",23.56,"2022-05-23 04:53:30",23.87,24,"2022-05-23 04:01:00",23.78,"2022-05-23 04:09:30",24.55,24.58,"2022-05-23 04:04:30",24.49,"2022-05-23 04:50:30",24.7,24.75,"2022-05-23 04:00:30",24.57,"2022-05-23 04:52:30",25.11,25.24,"2022-05-23 04:01:00",25.01,"2022-05-23 04:39:30",20.41,20.44,"2022-05-23 04:01:00",20.39,"2022-05-23 04:59:00",11.96,11.98,"2022-05-23 04:01:30",11.94,"2022-05-23 04:50:00",3.035,3.041,"2022-05-23 04:07:00",3.029,"2022-05-23 04:46:30",14.24,14.26,"2022-05-23 04:48:30",14.23,"2022-05-23 04:00:30",8.89,8.9,"2022-05-23 04:37:00",8.88,"2022-05-23 04:01:00",18.62,18.64,"2022-05-23 04:29:30",18.61,"2022-05-23 04:05:30",0.2996449,0,0.273,192.3,29.97,133,1,"2022-05-23 04:46:30",0,"2022-05-23 04:01:00",1.453,169.2,15.13,159,2.1,"2022-05-23 04:01:00",0.8,"2022-05-23 04:21:00",0.003,0
"2022-05-23 06:00:00",16388,67.62,"2022-05-23 05:05:00",12.69,0.763,"2022-05-23 05:00:30",0,"2022-05-23 05:00:30",967,17.51,17.87,"2022-05-23 05:02:00",17.3,"2022-05-23 05:53:30",97.7,98.8,"2022-05-23 05:49:30",96.3,"2022-05-23 05:03:30",22.05,22.2,"2022-05-23 05:03:30",21.95,"2022-05-23 05:32:30",23.46,23.58,"2022-05-23 05:00:30",23.36,"2022-05-23 05:55:00",23.83,23.93,"2022-05-23 05:04:30",23.65,"2022-05-23 05:56:30",24.52,24.55,"2022-05-23 05:02:30",24.4,"2022-05-23 05:58:30",24.6,24.73,"2022-05-23 05:03:30",24.54,"2022-05-23 05:37:30",25.07,25.19,"2022-05-23 05:11:00",25.01,"2022-05-23 05:21:30",20.37,20.4,"2022-05-23 05:00:30",20.33,"2022-05-23 05:59:00",11.94,11.95,"2022-05-23 05:16:30",11.92,"2022-05-23 05:57:00",3.028,3.033,"2022-05-23 05:10:30",3.022,"2022-05-23 05:52:00",14.25,14.26,"2022-05-23 05:01:00",14.23,"2022-05-23 05:42:30",8.9,8.91,"2022-05-23 05:14:30",8.89,"2022-05-23 05:02:00",18.63,18.64,"2022-05-23 05:06:00",18.62,"2022-05-23 05:02:00",0.357493,0,0.103,175.5,16.09,186,0.8,"2022-05-23 05:57:00",0,"2022-05-23 05:00:30",1.328,140.7,19.59,200,2,"2022-05-23 05:51:30",0.6,"2022-05-23 05:52:00",0.009,0.001
"2022-05-23 07:00:00",16389,57.81,"2022-05-23 07:00:00",12.7,12.76,"2022-05-23 06:01:30",0.001,"2022-05-23 06:18:00",967,18.69,20.75,"2022-05-23 07:00:00",17.24,"2022-05-23 06:03:30",96,99.8,"2022-05-23 06:19:30",86.5,"2022-05-23 07:00:00",21.94,22.01,"2022-05-23 06:11:30",21.86,"2022-05-23 06:16:30",23.32,23.4,"2022-05-23 06:00:30",23.17,"2022-05-23 06:51:30",23.68,23.75,"2022-05-23 06:04:30",23.59,"2022-05-23 06:38:30",24.39,24.55,"2022-05-23 06:19:30",24.31,"2022-05-23 06:50:00",24.54,24.62,"2022-05-23 06:03:30",24.5,"2022-05-23 06:44:00",25.05,25.12,"2022-05-23 06:13:00",24.98,"2022-05-23 06:44:30",20.31,20.33,"2022-05-23 06:00:30",20.29,"2022-05-23 06:56:30",11.91,11.92,"2022-05-23 06:00:30",11.9,"2022-05-23 06:31:30",3.025,3.032,"2022-05-23 06:09:00",3.018,"2022-05-23 06:57:00",14.25,14.27,"2022-05-23 06:40:30",14.23,"2022-05-23 06:58:30",8.91,8.91,"2022-05-23 06:22:00",8.9,"2022-05-23 06:02:30",18.63,18.65,"2022-05-23 06:48:30",18.62,"2022-05-23 06:00:30",2.842551,0,0.727,185.4,45.63,161,4.6,"2022-05-23 06:56:00",0,"2022-05-23 06:03:30",2.447,148.7,18.08,133,5.9,"2022-05-23 06:51:00",0.3,"2022-05-23 06:26:30",0.467,0.298
"2022-05-23 08:00:00",16390,49.35,"2022-05-23 08:00:00",13.52,14.37,"2022-05-23 07:06:30",0.19,"2022-05-23 07:37:30",968,22.06,22.99,"2022-05-23 07:58:00",20.64,"2022-05-23 07:00:30",80.1,86,"2022-05-23 07:04:30",74.95,"2022-05-23 07:58:30",22,22.17,"2022-05-23 07:54:30",21.92,"2022-05-23 07:01:00",23.18,23.21,"2022-05-23 07:56:00",23.17,"2022-05-23 07:00:30",23.63,23.74,"2022-05-23 07:05:00",23.47,"2022-05-23 07:48:30",24.34,24.37,"2022-05-23 07:11:00",24.31,"2022-05-23 07:02:00",24.54,24.56,"2022-05-23 07:08:00",24.5,"2022-05-23 07:09:30",25.03,25.11,"2022-05-23 07:32:00",24.93,"2022-05-23 07:36:30",20.31,20.33,"2022-05-23 07:49:30",20.29,"2022-05-23 07:53:30",11.9,11.91,"2022-05-23 07:01:30",11.89,"2022-05-23 07:54:30",3.019,3.024,"2022-05-23 07:08:00",3.013,"2022-05-23 07:42:30",14.22,14.24,"2022-05-23 07:00:30",14.19,"2022-05-23 07:46:00",8.91,8.92,"2022-05-23 07:58:30",8.91,"2022-05-23 07:01:00",18.64,18.65,"2022-05-23 07:43:30",18.63,"2022-05-23 07:01:30",7.824843,0,1.283,192,56.78,195,4.5,"2022-05-23 07:26:30",0,"2022-05-23 07:02:30",4.734,143.7,19.05,156,8.8,"2022-05-23 07:26:30",0.8,"2022-05-23 07:05:30",1.429,1.098
"2022-05-23 09:00:00",16391,45.77,"2022-05-23 08:59:30",13.37,13.64,"2022-05-23 08:03:00",0.001,"2022-05-23 08:05:30",968,24.47,25.92,"2022-05-23 08:59:30",22.86,"2022-05-23 08:05:00",69.64,75.67,"2022-05-23 08:04:30",64.76,"2022-05-23 09:00:00",22.27,22.52,"2022-05-23 09:00:00",22.13,"2022-05-23 08:03:00",23.18,23.23,"2022-05-23 08:20:00",23.15,"2022-05-23 08:13:30",23.48,23.63,"2022-05-23 08:00:30",23.36,"2022-05-23 08:43:30",24.31,24.35,"2022-05-23 08:00:30",24.18,"2022-05-23 08:53:30",24.51,24.54,"2022-05-23 08:01:00",24.43,"2022-05-23 08:51:00",25.03,25.08,"2022-05-23 08:18:00",24.95,"2022-05-23 08:22:00",20.31,20.33,"2022-05-23 08:57:00",20.29,"2022-05-23 08:14:30",11.88,11.89,"2022-05-23 08:00:30",11.87,"2022-05-23 08:46:00",3.017,3.022,"2022-05-23 08:03:00",3.012,"2022-05-23 08:48:30",14.22,14.27,"2022-05-23 08:58:30",14.2,"2022-05-23 08:19:30",8.92,8.93,"2022-05-23 08:58:00",8.91,"2022-05-23 08:00:30",18.64,18.64,"2022-05-23 08:30:30",18.63,"2022-05-23 08:00:30",12.47825,0,1.36,189.2,58.15,177,3.5,"2022-05-23 08:36:00",0,"2022-05-23 08:00:30",4.346,141.4,17.38,137,7.7,"2022-05-23 08:07:00",1.2,"2022-05-23 08:32:30",2.397,1.9
"2022-05-23 10:00:00",16392,43.6,"2022-05-23 09:34:00",13.47,17.14,"2022-05-23 09:32:00",0.101,"2022-05-23 09:05:30",968,27.15,28.35,"2022-05-23 09:59:30",25.94,"2022-05-23 09:00:30",60.65,64.82,"2022-05-23 09:01:00",56.75,"2022-05-23 10:00:00",22.84,23.26,"2022-05-23 09:56:30",22.42,"2022-05-23 09:01:30",23.22,23.4,"2022-05-23 09:54:00",23.17,"2022-05-23 09:00:30",23.47,23.53,"2022-05-23 09:03:00",23.38,"2022-05-23 09:12:00",24.17,24.35,"2022-05-23 09:00:30",24.12,"2022-05-23 09:48:00",24.43,24.54,"2022-05-23 09:02:00",24.31,"2022-05-23 09:50:00",25.03,25.05,"2022-05-23 09:01:30",24.95,"2022-05-23 09:01:00",20.31,20.33,"2022-05-23 09:35:00",20.29,"2022-05-23 09:54:30",11.87,11.88,"2022-05-23 09:01:00",11.85,"2022-05-23 09:58:30",3.011,3.016,"2022-05-23 09:00:30",3.005,"2022-05-23 09:48:30",14.22,14.24,"2022-05-23 09:04:00",14.21,"2022-05-23 09:12:00",8.92,8.93,"2022-05-23 09:13:00",8.91,"2022-05-23 09:27:00",18.63,18.64,"2022-05-23 09:20:00",18.62,"2022-05-23 09:46:30",17.74883,0,1.287,180.5,88.5,180,5.3,"2022-05-23 09:48:00",0,"2022-05-23 09:06:00",5.072,129.8,18.18,147,8.9,"2022-05-23 09:48:00",1.5,"2022-05-23 09:46:00",3.582,2.572
"2022-05-23 11:00:00",16393,43.58,"2022-05-23 10:51:30",13.43,16.51,"2022-05-23 10:16:30",0.065,"2022-05-23 10:35:00",967,28.96,30.02,"2022-05-23 10:44:00",27.83,"2022-05-23 10:18:30",54.53,58.17,"2022-05-23 10:20:00",51.28,"2022-05-23 10:45:00",23.65,24.07,"2022-05-23 10:54:00",23.22,"2022-05-23 10:00:30",23.46,23.6,"2022-05-23 10:49:30",23.35,"2022-05-23 10:00:30",23.48,23.53,"2022-05-23 10:00:30",23.4,"2022-05-23 10:09:00",24.14,24.17,"2022-05-23 10:05:30",24.1,"2022-05-23 10:13:30",24.35,24.49,"2022-05-23 10:01:00",24.29,"2022-05-23 10:00:30",25.02,25.05,"2022-05-23 10:03:00",24.93,"2022-05-23 10:46:00",20.28,20.32,"2022-05-23 10:06:00",20.24,"2022-05-23 10:52:30",11.84,11.85,"2022-05-23 10:03:30",11.83,"2022-05-23 10:44:00",3.008,3.012,"2022-05-23 10:01:00",3.004,"2022-05-23 10:36:00",14.21,14.22,"2022-05-23 10:00:30",14.2,"2022-05-23 10:48:30",8.92,8.93,"2022-05-23 10:01:00",8.92,"2022-05-23 10:07:30",18.63,18.64,"2022-05-23 10:13:00",18.62,"2022-05-23 10:59:30",20.23183,0,1.353,121.1,91.4,231,3.9,"2022-05-23 10:19:00",0,"2022-05-23 10:13:00",4.939,128.7,22.99,129,9.9,"2022-05-23 10:22:00",0.6,"2022-05-23 10:30:30",4.186,3.052
"2022-05-23 12:00:00",16394,44.87,"2022-05-23 11:00:30",13.43,17.38,"2022-05-23 11:13:30",0.121,"2022-05-23 11:23:00",967,29.78,30.61,"2022-05-23 11:36:30",28.81,"2022-05-23 12:00:00",52.18,53.85,"2022-05-23 12:00:00",49.45,"2022-05-23 11:37:00",24.45,24.71,"2022-05-23 11:48:00",24.07,"2022-05-23 11:00:30",23.74,23.97,"2022-05-23 11:58:00",23.58,"2022-05-23 11:00:30",23.55,23.74,"2022-05-23 11:55:00",23.41,"2022-05-23 11:22:30",24.14,24.17,"2022-05-23 11:50:00",24.08,"2022-05-23 11:59:00",24.33,24.36,"2022-05-23 11:01:30",24.29,"2022-05-23 11:07:00",24.99,25.05,"2022-05-23 11:01:30",24.88,"2022-05-23 11:16:00",20.2,20.25,"2022-05-23 11:02:00",20.15,"2022-05-23 11:48:30",11.82,11.84,"2022-05-23 11:17:30",11.8,"2022-05-23 11:56:00",3.005,3.01,"2022-05-23 11:01:30",2.999,"2022-05-23 11:50:30",14.19,14.21,"2022-05-23 11:00:30",14.17,"2022-05-23 12:00:00",8.92,8.93,"2022-05-23 11:01:00",8.91,"2022-05-23 11:43:00",18.62,18.64,"2022-05-23 11:50:00",18.61,"2022-05-23 11:33:30",17.72798,0,1.166,139.9,89.6,177,4.1,"2022-05-23 11:29:30",0,"2022-05-23 11:02:00",4.995,123.5,19.72,139,10.1,"2022-05-23 11:37:00",0.4,"2022-05-23 11:19:00",3.727,3.295
"2022-05-23 13:00:00",16395,48.38,"2022-05-23 12:00:30",13.43,17.46,"2022-05-23 13:00:00",0.12,"2022-05-23 12:48:30",966,29.53,30.83,"2022-05-23 12:33:00",28.74,"2022-05-23 12:01:00",52.4,55.39,"2022-05-23 12:03:30",48.95,"2022-05-23 12:36:30",24.81,24.95,"2022-05-23 12:58:00",24.66,"2022-05-23 12:06:30",24.09,24.25,"2022-05-23 12:59:30",23.95,"2022-05-23 12:00:30",23.67,23.75,"2022-05-23 12:50:30",23.57,"2022-05-23 12:22:00",24.14,24.17,"2022-05-23 12:48:30",24.1,"2022-05-23 12:03:00",24.33,24.33,"2022-05-23 12:00:30",24.29,"2022-05-23 12:51:30",24.93,25.05,"2022-05-23 12:05:30",24.81,"2022-05-23 12:41:00",20.1,20.16,"2022-05-23 12:00:30",20.04,"2022-05-23 12:59:30",11.8,11.82,"2022-05-23 12:02:00",11.79,"2022-05-23 12:37:30",3.003,3.01,"2022-05-23 12:49:30",2.999,"2022-05-23 12:00:30",14.17,14.18,"2022-05-23 12:08:00",14.16,"2022-05-23 12:55:00",8.91,8.92,"2022-05-23 12:06:30",8.91,"2022-05-23 12:02:00",18.63,18.64,"2022-05-23 12:31:30",18.61,"2022-05-23 12:19:30",15.25214,0,1.131,174.5,73.27,203,3.2,"2022-05-23 12:49:30",0,"2022-05-23 12:06:00",4.829,134.1,18.51,118,8.4,"2022-05-23 12:37:00",1.4,"2022-05-23 12:29:00",3.196,3.282
"2022-05-23 14:00:00",16396,53.28,"2022-05-23 13:04:00",13.42,17.01,"2022-05-23 13:49:30",0.12,"2022-05-23 13:54:00",965,29.81,30.42,"2022-05-23 13:25:00",29.06,"2022-05-23 13:53:30",51.26,53.24,"2022-05-23 13:54:00",49.47,"2022-05-23 13:08:30",25.07,25.13,"2022-05-23 13:22:00",24.92,"2022-05-23 13:00:30",24.37,24.43,"2022-05-23 13:53:30",24.2,"2022-05-23 13:00:30",23.83,23.93,"2022-05-23 13:12:30",23.69,"2022-05-23 13:00:30",24.17,24.32,"2022-05-23 13:52:30",24.11,"2022-05-23 13:38:00",24.33,24.33,"2022-05-23 13:00:30",24.3,"2022-05-23 13:15:30",24.87,25,"2022-05-23 13:09:00",24.78,"2022-05-23 13:34:30",19.98,20.05,"2022-05-23 13:03:30",19.93,"2022-05-23 13:59:00",11.78,11.8,"2022-05-23 13:07:00",11.77,"2022-05-23 13:18:00",3.003,3.009,"2022-05-23 13:48:30",2.998,"2022-05-23 13:10:00",14.16,14.17,"2022-05-23 13:39:30",14.15,"2022-05-23 13:52:00",8.91,8.92,"2022-05-23 13:21:00",8.91,"2022-05-23 13:00:30",18.63,18.64,"2022-05-23 13:57:00",18.61,"2022-05-23 13:06:30",12.72065,0,0.993,197.9,92.8,163,3.6,"2022-05-23 13:02:00",0,"2022-05-23 13:08:00",4.233,127,16.14,112,8.2,"2022-05-23 13:59:30",1.5,"2022-05-23 13:24:00",2.681,3.012
"2022-05-23 15:00:00",16397,55.81,"2022-05-23 14:20:30",13.42,15.97,"2022-05-23 14:28:00",0.119,"2022-05-23 14:03:30",964,29.31,30.43,"2022-05-23 14:14:00",28.29,"2022-05-23 14:46:00",52.67,55.86,"2022-05-23 14:46:30",49.32,"2022-05-23 14:14:00",25.14,25.21,"2022-05-23 14:36:00",25.09,"2022-05-23 14:19:30",24.57,24.67,"2022-05-23 14:54:30",24.41,"2022-05-23 14:00:30",24,24.16,"2022-05-23 14:38:00",23.81,"2022-05-23 14:11:00",24.31,24.35,"2022-05-23 14:17:00",24.14,"2022-05-23 14:07:00",24.33,24.33,"2022-05-23 14:00:30",24.27,"2022-05-23 14:02:30",24.84,24.95,"2022-05-23 14:09:30",24.78,"2022-05-23 14:30:30",19.88,19.94,"2022-05-23 14:00:30",19.83,"2022-05-23 14:58:00",11.76,11.78,"2022-05-23 14:08:00",11.74,"2022-05-23 14:52:30",3.003,3.009,"2022-05-23 14:07:30",2.996,"2022-05-23 14:39:30",14.15,14.16,"2022-05-23 14:00:30",14.14,"2022-05-23 14:31:30",8.92,8.92,"2022-05-23 14:18:30",8.91,"2022-05-23 14:00:30",18.63,18.64,"2022-05-23 14:17:30",18.62,"2022-05-23 14:32:00",12.55746,0,1.18,204.8,70.56,205,5.6,"2022-05-23 14:25:00",0,"2022-05-23 14:03:00",4.427,137.2,19.75,162,9,"2022-05-23 14:25:30",1.1,"2022-05-23 14:53:30",2.617,2.507
"2022-05-23 16:00:00",16398,56.94,"2022-05-23 15:18:00",13.46,13.53,"2022-05-23 15:43:00",0.128,"2022-05-23 15:18:00",964,29.02,29.83,"2022-05-23 15:10:00",28.41,"2022-05-23 15:18:30",52.22,53.87,"2022-05-23 15:19:30",50.17,"2022-05-23 15:10:30",25.11,25.16,"2022-05-23 15:02:30",25.03,"2022-05-23 15:58:30",24.76,24.82,"2022-05-23 15:26:30",24.61,"2022-05-23 15:02:00",24.07,24.24,"2022-05-23 15:52:00",24,"2022-05-23 15:07:00",24.34,24.4,"2022-05-23 15:49:30",24.29,"2022-05-23 15:53:00",24.33,24.33,"2022-05-23 15:00:30",24.29,"2022-05-23 15:33:00",24.84,24.87,"2022-05-23 15:06:30",24.8,"2022-05-23 15:07:00",19.78,19.83,"2022-05-23 15:01:00",19.72,"2022-05-23 15:55:00",11.73,11.75,"2022-05-23 15:02:00",11.72,"2022-05-23 15:56:00",3.005,3.009,"2022-05-23 15:19:30",3.001,"2022-05-23 15:01:00",14.14,14.14,"2022-05-23 15:01:00",14.13,"2022-05-23 15:01:30",8.92,8.93,"2022-05-23 15:57:00",8.91,"2022-05-23 15:00:30",18.63,18.64,"2022-05-23 15:29:00",18.62,"2022-05-23 15:13:00",9.469103,0,1.102,204.3,67.05,179,3,"2022-05-23 15:32:00",0,"2022-05-23 15:04:30",4.478,139.1,18.92,159,8.6,"2022-05-23 15:31:30",1,"2022-05-23 15:10:00",1.964,1.817
"2022-05-23 17:00:00",16399,59.27,"2022-05-23 16:02:00",13.26,13.56,"2022-05-23 16:47:00",0.001,"2022-05-23 16:15:00",964,28.27,28.98,"2022-05-23 16:06:30",27.43,"2022-05-23 16:52:30",54.53,57.2,"2022-05-23 16:57:30",52.33,"2022-05-23 16:10:30",24.91,25.11,"2022-05-23 16:01:00",24.71,"2022-05-23 16:59:00",24.82,24.82,"2022-05-23 16:00:30",24.78,"2022-05-23 16:22:30",24.23,24.33,"2022-05-23 16:47:00",24.1,"2022-05-23 16:09:00",24.44,24.55,"2022-05-23 16:51:30",24.35,"2022-05-23 16:00:30",24.33,24.36,"2022-05-23 16:11:30",24.27,"2022-05-23 16:48:30",24.83,24.89,"2022-05-23 16:12:30",24.78,"2022-05-23 16:19:30",19.69,19.74,"2022-05-23 16:03:00",19.65,"2022-05-23 16:52:00",11.72,11.72,"2022-05-23 16:04:00",11.71,"2022-05-23 16:37:30",3.005,3.01,"2022-05-23 16:03:00",2.999,"2022-05-23 16:12:30",14.13,14.14,"2022-05-23 16:01:30",14.12,"2022-05-23 16:58:00",8.93,8.94,"2022-05-23 16:54:00",8.92,"2022-05-23 16:00:30",18.64,18.64,"2022-05-23 16:17:30",18.63,"2022-05-23 16:01:00",4.305842,0,0.789,213.6,83.9,219,3,"2022-05-23 16:01:00",0,"2022-05-23 16:08:30",3.718,126.9,17.59,118,7.4,"2022-05-23 16:35:00",0.8,"2022-05-23 16:58:30",0.871,1.005
"2022-05-23 18:00:00",16400,61.94,"2022-05-23 17:00:30",12.96,1.083,"2022-05-23 18:00:00",0,"2022-05-23 17:21:30",964,25.65,27.48,"2022-05-23 17:02:30",23.9,"2022-05-23 17:59:30",63.07,70.45,"2022-05-23 18:00:00",56.75,"2022-05-23 17:00:30",24.57,24.76,"2022-05-23 17:02:30",24.28,"2022-05-23 17:57:30",24.82,24.84,"2022-05-23 17:39:30",24.78,"2022-05-23 17:02:00",24.26,24.38,"2022-05-23 17:44:00",24.21,"2022-05-23 17:01:30",24.54,24.55,"2022-05-23 17:04:30",24.49,"2022-05-23 17:02:00",24.34,24.46,"2022-05-23 17:59:00",24.29,"2022-05-23 17:07:00",24.83,24.87,"2022-05-23 17:08:30",24.78,"2022-05-23 17:50:00",19.61,19.66,"2022-05-23 17:00:30",19.56,"2022-05-23 17:56:00",11.7,11.72,"2022-05-23 17:01:00",11.69,"2022-05-23 17:58:30",3.006,3.012,"2022-05-23 17:50:30",3.001,"2022-05-23 17:41:00",14.12,14.15,"2022-05-23 17:57:30",14.12,"2022-05-23 17:04:30",8.95,8.96,"2022-05-23 17:43:30",8.94,"2022-05-23 17:32:30",18.64,18.65,"2022-05-23 17:44:30",18.63,"2022-05-23 17:00:30",0.6052812,0,0.28,166.4,38.19,180,1.4,"2022-05-23 17:03:30",0,"2022-05-23 17:00:30",1.846,133.7,13.51,120,3.7,"2022-05-23 17:09:00",0.7,"2022-05-23 17:11:30",0.073,0.223
"2022-05-23 19:00:00",16401,67.41,"2022-05-23 18:00:30",12.87,0.59,"2022-05-23 18:26:00",0,"2022-05-23 18:00:30",965,22.79,23.85,"2022-05-23 18:00:30",21.88,"2022-05-23 19:00:00",75.75,80.5,"2022-05-23 18:59:30",69.87,"2022-05-23 18:00:30",24.05,24.33,"2022-05-23 18:01:00",23.83,"2022-05-23 19:00:00",24.74,24.82,"2022-05-23 18:00:30",24.59,"2022-05-23 18:52:30",24.33,24.43,"2022-05-23 18:57:00",24.21,"2022-05-23 18:34:30",24.55,24.58,"2022-05-23 18:27:00",24.49,"2022-05-23 18:42:00",24.4,24.51,"2022-05-23 18:50:30",24.33,"2022-05-23 18:11:30",24.83,24.89,"2022-05-23 18:10:30",24.78,"2022-05-23 18:01:30",19.69,19.72,"2022-05-23 18:35:30",19.57,"2022-05-23 18:01:30",11.69,11.69,"2022-05-23 18:02:00",11.67,"2022-05-23 18:34:00",3.004,3.01,"2022-05-23 18:11:00",2.998,"2022-05-23 18:43:00",14.14,14.14,"2022-05-23 18:07:30",14.13,"2022-05-23 18:04:00",8.95,8.96,"2022-05-23 18:28:00",8.94,"2022-05-23 18:14:30",18.65,18.67,"2022-05-23 18:52:00",18.64,"2022-05-23 18:02:30",0.3266508,0,0.216,158.1,25.09,204,0.9,"2022-05-23 18:38:00",0,"2022-05-23 18:02:00",1.698,139,12.51,145,2.6,"2022-05-23 18:01:30",0.8,"2022-05-23 18:17:30",0.009,0
"2022-05-23 20:00:00",16402,70.02,"2022-05-23 19:01:00",12.85,0.611,"2022-05-23 19:31:00",0,"2022-05-23 19:00:30",965,21.41,21.93,"2022-05-23 19:02:00",21.1,"2022-05-23 19:58:30",83.4,85.8,"2022-05-23 20:00:00",79.63,"2022-05-23 19:00:30",23.67,23.86,"2022-05-23 19:04:00",23.57,"2022-05-23 19:55:00",24.54,24.61,"2022-05-23 19:00:30",24.41,"2022-05-23 19:45:30",24.3,24.43,"2022-05-23 19:16:30",24.21,"2022-05-23 19:44:30",24.56,24.64,"2022-05-23 19:47:00",24.49,"2022-05-23 19:11:30",24.48,24.54,"2022-05-23 19:09:00",24.38,"2022-05-23 19:03:00",24.84,24.89,"2022-05-23 19:35:00",24.78,"2022-05-23 19:30:30",19.66,19.7,"2022-05-23 19:05:00",19.61,"2022-05-23 19:57:00",11.67,11.68,"2022-05-23 19:00:30",11.66,"2022-05-23 19:28:30",3.001,3.005,"2022-05-23 19:11:00",2.996,"2022-05-23 19:09:00",14.13,14.15,"2022-05-23 19:02:00",14.12,"2022-05-23 19:49:00",8.96,8.97,"2022-05-23 19:34:00",8.95,"2022-05-23 19:09:00",18.66,18.67,"2022-05-23 19:49:00",18.65,"2022-05-23 19:01:00",0.3191589,0,0.211,161.2,41.55,81,0.9,"2022-05-23 19:47:00",0,"2022-05-23 19:00:30",1.891,141.2,12.59,140,3,"2022-05-23 19:48:00",1.1,"2022-05-23 19:39:00",0.007,0
"2022-05-23 21:00:00",16403,69.27,"2022-05-23 20:58:00",12.81,0.614,"2022-05-23 20:44:00",0,"2022-05-23 20:00:30",966,21.02,21.17,"2022-05-23 20:55:30",20.9,"2022-05-23 20:27:00",86.6,87.4,"2022-05-23 20:20:00",85.1,"2022-05-23 20:01:00",23.46,23.62,"2022-05-23 20:00:30",23.38,"2022-05-23 20:54:00",24.41,24.43,"2022-05-23 20:01:00",24.33,"2022-05-23 20:56:00",24.27,24.38,"2022-05-23 20:33:00",24.21,"2022-05-23 20:05:00",24.59,24.71,"2022-05-23 20:38:30",24.48,"2022-05-23 20:23:30",24.52,24.54,"2022-05-23 20:03:00",24.46,"2022-05-23 20:02:30",24.85,24.95,"2022-05-23 20:12:30",24.78,"2022-05-23 20:17:00",19.59,19.63,"2022-05-23 20:04:30",19.55,"2022-05-23 20:57:30",11.65,11.66,"2022-05-23 20:00:30",11.63,"2022-05-23 20:58:30",2.996,3.002,"2022-05-23 20:00:30",2.99,"2022-05-23 20:43:00",14.12,14.13,"2022-05-23 20:01:00",14.11,"2022-05-23 20:42:00",8.97,8.97,"2022-05-23 20:20:30",8.96,"2022-05-23 20:01:00",18.67,18.68,"2022-05-23 20:56:30",18.65,"2022-05-23 20:26:00",0.2585329,0,0.352,168.8,36.5,130,1.1,"2022-05-23 20:28:00",0,"2022-05-23 20:01:00",2.063,146.3,13.58,135,3.8,"2022-05-23 20:38:30",0.7,"2022-05-23 20:16:00",0.002,0
"2022-05-23 22:00:00",16404,67.99,"2022-05-23 22:00:00",12.81,0.617,"2022-05-23 22:00:00",0,"2022-05-23 21:00:30",966,20.96,21.33,"2022-05-23 22:00:00",20.71,"2022-05-23 21:15:30",87.8,88.7,"2022-05-23 21:34:30",86.1,"2022-05-23 21:03:00",23.27,23.43,"2022-05-23 21:00:30",23.2,"2022-05-23 21:43:30",24.26,24.41,"2022-05-23 21:02:00",24.18,"2022-05-23 21:54:30",24.23,24.35,"2022-05-23 21:11:00",24.06,"2022-05-23 22:00:00",24.58,24.66,"2022-05-23 21:22:00",24.53,"2022-05-23 21:05:00",24.53,24.54,"2022-05-23 21:00:30",24.48,"2022-05-23 21:16:30",24.85,24.95,"2022-05-23 21:33:30",24.8,"2022-05-23 21:03:30",19.54,19.57,"2022-05-23 21:03:30",19.51,"2022-05-23 21:59:00",11.63,11.64,"2022-05-23 21:01:30",11.62,"2022-05-23 21:17:00",2.99,2.995,"2022-05-23 21:05:00",2.984,"2022-05-23 21:45:30",14.12,14.13,"2022-05-23 21:20:30",14.1,"2022-05-23 21:43:30",8.97,8.98,"2022-05-23 21:46:30",8.97,"2022-05-23 21:00:30",18.68,18.69,"2022-05-23 21:46:30",18.66,"2022-05-23 21:36:30",0.3045905,0,0.313,187.4,39.23,192,1.9,"2022-05-23 21:47:30",0,"2022-05-23 21:01:00",1.991,143.7,13.97,156,3.2,"2022-05-23 21:52:00",0.5,"2022-05-23 21:21:00",0.007,0
"2022-05-23 23:00:00",16405,66.52,"2022-05-23 22:30:30",12.77,0.612,"2022-05-23 22:11:30",0,"2022-05-23 22:00:30",966,21.29,21.6,"2022-05-23 22:17:00",21.03,"2022-05-23 22:56:00",87.7,89.4,"2022-05-23 22:58:00",86,"2022-05-23 22:18:00",23.22,23.24,"2022-05-23 22:02:00",23.17,"2022-05-23 22:31:00",24.14,24.2,"2022-05-23 22:00:30",24,"2022-05-23 22:46:00",24.08,24.26,"2022-05-23 22:03:30",24,"2022-05-23 22:07:30",24.55,24.61,"2022-05-23 22:14:00",24.49,"2022-05-23 22:38:00",24.53,24.54,"2022-05-23 22:01:00",24.48,"2022-05-23 22:23:30",24.86,24.96,"2022-05-23 22:46:00",24.8,"2022-05-23 22:15:00",19.49,19.51,"2022-05-23 22:01:00",19.47,"2022-05-23 22:56:30",11.61,11.62,"2022-05-23 22:00:30",11.61,"2022-05-23 22:24:00",2.989,2.995,"2022-05-23 22:13:30",2.982,"2022-05-23 22:57:00",14.1,14.12,"2022-05-23 22:00:30",14.09,"2022-05-23 22:26:00",8.98,8.99,"2022-05-23 22:42:30",8.98,"2022-05-23 22:00:30",18.69,18.7,"2022-05-23 22:45:00",18.67,"2022-05-23 22:04:00",0.2410986,0,0.432,189.8,47.65,253,1.5,"2022-05-23 22:54:00",0,"2022-05-23 22:05:00",2.245,144.8,14.36,131,3.6,"2022-05-23 22:15:30",0.3,"2022-05-23 22:34:30",0.001,0
"2022-05-24 00:00:00",16406,65.27,"2022-05-24 00:00:00",12.76,0.624,"2022-05-23 23:52:30",0,"2022-05-23 23:00:30",966,21.31,21.55,"2022-05-23 23:51:30",20.97,"2022-05-23 23:00:30",88.4,89.3,"2022-05-23 23:04:30",87.5,"2022-05-23 23:45:30",23.14,23.22,"2022-05-23 23:00:30",23.01,"2022-05-23 23:36:30",24.01,24.1,"2022-05-23 23:03:30",24,"2022-05-23 23:00:30",24.05,24.14,"2022-05-23 23:31:00",24,"2022-05-23 23:05:30",24.55,24.58,"2022-05-23 23:02:00",24.5,"2022-05-23 23:24:30",24.53,24.54,"2022-05-23 23:01:00",24.49,"2022-05-23 23:01:30",24.87,24.95,"2022-05-23 23:00:30",24.78,"2022-05-23 23:48:30",19.46,19.49,"2022-05-23 23:04:30",19.44,"2022-05-23 23:34:30",11.6,11.61,"2022-05-23 23:01:30",11.59,"2022-05-23 23:53:00",2.983,2.988,"2022-05-23 23:09:30",2.975,"2022-05-24 00:00:00",14.08,14.1,"2022-05-23 23:01:00",14.08,"2022-05-23 23:52:00",8.99,9,"2022-05-23 23:44:00",8.98,"2022-05-23 23:01:00",18.69,18.71,"2022-05-23 23:48:00",18.68,"2022-05-23 23:10:30",0.2396428,0,0.736,180.8,50.1,253,2.9,"2022-05-23 23:09:00",0,"2022-05-23 23:02:00",2.803,143.6,16.91,140,6.2,"2022-05-23 23:52:30",1.1,"2022-05-23 23:34:30",0.003,0
"2022-05-24 01:00:00",16407,64.94,"2022-05-24 00:22:00",12.74,0.637,"2022-05-24 00:01:00",0,"2022-05-24 00:00:30",966,21.18,21.51,"2022-05-24 00:14:30",20.77,"2022-05-24 00:58:00",89.6,91.6,"2022-05-24 00:55:30",87.6,"2022-05-24 00:04:00",23.06,23.17,"2022-05-24 00:18:00",23.01,"2022-05-24 00:14:00",23.99,24,"2022-05-24 00:00:30",23.97,"2022-05-24 00:19:00",24.05,24.16,"2022-05-24 00:28:00",23.94,"2022-05-24 00:57:00",24.55,24.55,"2022-05-24 00:00:30",24.51,"2022-05-24 00:11:30",24.53,24.54,"2022-05-24 00:00:30",24.49,"2022-05-24 00:32:30",24.87,24.95,"2022-05-24 00:51:00",24.8,"2022-05-24 00:49:30",19.44,19.46,"2022-05-24 00:00:30",19.43,"2022-05-24 00:38:00",11.58,11.59,"2022-05-24 00:00:30",11.57,"2022-05-24 00:46:30",2.976,2.981,"2022-05-24 00:01:30",2.97,"2022-05-24 00:52:00",14.07,14.08,"2022-05-24 00:04:30",14.06,"2022-05-24 00:49:00",8.99,9.01,"2022-05-24 00:53:00",8.99,"2022-05-24 00:00:30",18.7,18.72,"2022-05-24 00:57:30",18.69,"2022-05-24 00:01:30",0.2390446,0,0.776,195.8,44.39,134,2.2,"2022-05-24 00:14:30",0,"2022-05-24 00:01:30",3.008,145.2,13.16,126,5,"2022-05-24 00:27:30",1,"2022-05-24 00:11:00",0.003,0
"2022-05-24 02:00:00",16408,65.49,"2022-05-24 01:00:30",12.74,0.684,"2022-05-24 01:00:30",0,"2022-05-24 01:00:30",966,20.34,20.79,"2022-05-24 01:02:00",19.92,"2022-05-24 02:00:00",93.2,94.9,"2022-05-24 01:55:30",90.9,"2022-05-24 01:01:00",23.01,23.06,"2022-05-24 01:03:30",23.01,"2022-05-24 01:00:30",23.91,24,"2022-05-24 01:01:30",23.79,"2022-05-24 01:47:30",24,24.1,"2022-05-24 01:00:30",23.85,"2022-05-24 01:59:00",24.53,24.55,"2022-05-24 01:00:30",24.45,"2022-05-24 01:36:00",24.52,24.54,"2022-05-24 01:03:30",24.44,"2022-05-24 01:35:00",24.87,24.95,"2022-05-24 01:07:00",24.78,"2022-05-24 01:33:30",19.41,19.43,"2022-05-24 01:00:30",19.39,"2022-05-24 01:53:30",11.57,11.58,"2022-05-24 01:14:00",11.56,"2022-05-24 01:34:00",2.973,2.976,"2022-05-24 01:03:00",2.967,"2022-05-24 01:55:00",14.06,14.07,"2022-05-24 01:00:30",14.05,"2022-05-24 01:36:30",9,9.02,"2022-05-24 01:55:00",9,"2022-05-24 01:01:00",18.71,18.72,"2022-05-24 01:14:00",18.69,"2022-05-24 01:01:30",0.2476568,0,0.532,183.7,37.33,205,2.9,"2022-05-24 01:11:30",0,"2022-05-24 01:01:30",2.314,150.2,13.1,126,4.4,"2022-05-24 01:03:00",0.9,"2022-05-24 01:14:30",0.001,0
"2022-05-24 03:00:00",16409,65.32,"2022-05-24 03:00:00",12.75,0.691,"2022-05-24 02:55:30",0,"2022-05-24 02:00:30",966,20.23,20.7,"2022-05-24 03:00:00",19.86,"2022-05-24 02:15:30",93,95.6,"2022-05-24 02:04:30",89.3,"2022-05-24 03:00:00",22.92,23.03,"2022-05-24 02:03:30",22.8,"2022-05-24 02:44:00",23.81,23.94,"2022-05-24 02:13:00",23.77,"2022-05-24 02:47:30",23.9,24.04,"2022-05-24 02:15:30",23.81,"2022-05-24 02:41:30",24.48,24.55,"2022-05-24 02:05:00",24.35,"2022-05-24 02:56:30",24.49,24.54,"2022-05-24 02:01:00",24.38,"2022-05-24 02:31:30",24.86,24.97,"2022-05-24 02:34:00",24.76,"2022-05-24 02:24:30",19.39,19.4,"2022-05-24 02:06:30",19.37,"2022-05-24 02:55:00",11.56,11.57,"2022-05-24 02:01:00",11.55,"2022-05-24 02:54:00",2.971,2.976,"2022-05-24 02:01:30",2.967,"2022-05-24 02:04:00",14.05,14.07,"2022-05-24 02:50:30",14.04,"2022-05-24 02:40:30",9.01,9.02,"2022-05-24 02:55:30",9,"2022-05-24 02:06:30",18.72,18.73,"2022-05-24 02:13:30",18.7,"2022-05-24 02:09:00",0.3155611,0,0.587,195.5,49.34,175,1.7,"2022-05-24 02:46:00",0,"2022-05-24 02:03:00",2.523,139.3,14.65,146,5,"2022-05-24 02:48:30",0.4,"2022-05-24 02:21:30",0.008,0
"2022-05-24 04:00:00",16410,65.23,"2022-05-24 03:41:30",12.7,0.693,"2022-05-24 03:02:30",0,"2022-05-24 03:00:30",966,20.49,20.68,"2022-05-24 03:02:30",20.25,"2022-05-24 03:59:00",89.8,91.1,"2022-05-24 04:00:00",88.4,"2022-05-24 03:15:30",22.82,22.89,"2022-05-24 03:11:30",22.8,"2022-05-24 03:07:30",23.79,23.81,"2022-05-24 03:06:00",23.76,"2022-05-24 03:24:00",23.87,23.98,"2022-05-24 03:04:30",23.78,"2022-05-24 03:19:30",24.39,24.53,"2022-05-24 03:03:30",24.31,"2022-05-24 03:38:00",24.45,24.54,"2022-05-24 03:00:30",24.36,"2022-05-24 03:44:30",24.85,24.89,"2022-05-24 03:02:00",24.78,"2022-05-24 03:55:30",19.37,19.39,"2022-05-24 03:01:30",19.34,"2022-05-24 03:53:00",11.54,11.55,"2022-05-24 03:00:30",11.53,"2022-05-24 03:59:00",2.966,2.97,"2022-05-24 03:01:00",2.961,"2022-05-24 03:55:00",14.06,14.08,"2022-05-24 03:21:30",14.04,"2022-05-24 03:47:00",9.01,9.02,"2022-05-24 03:38:00",9,"2022-05-24 03:03:00",18.72,18.73,"2022-05-24 03:57:00",18.71,"2022-05-24 03:05:30",0.2392604,0,0.555,217.2,61.16,289,2.1,"2022-05-24 03:16:00",0,"2022-05-24 03:01:30",2.832,132.8,17.36,148,6,"2022-05-24 03:40:30",0.5,"2022-05-24 03:11:00",0.001,0
"2022-05-24 05:00:00",16411,65.03,"2022-05-24 04:53:00",12.69,0.707,"2022-05-24 04:37:30",0,"2022-05-24 04:00:30",966,20.09,20.3,"2022-05-24 04:02:00",19.98,"2022-05-24 04:23:30",92.7,93.8,"2022-05-24 04:49:30",90.5,"2022-05-24 04:01:00",22.8,22.84,"2022-05-24 04:01:30",22.74,"2022-05-24 04:45:30",23.73,23.81,"2022-05-24 04:17:30",23.58,"2022-05-24 04:55:30",23.84,23.95,"2022-05-24 04:08:30",23.76,"2022-05-24 04:59:30",24.35,24.4,"2022-05-24 04:16:30",24.27,"2022-05-24 04:07:30",24.38,24.49,"2022-05-24 04:01:30",24.31,"2022-05-24 04:54:30",24.84,24.9,"2022-05-24 04:01:30",24.8,"2022-05-24 04:03:30",19.31,19.35,"2022-05-24 04:00:30",19.27,"2022-05-24 04:55:30",11.53,11.54,"2022-05-24 04:11:00",11.52,"2022-05-24 04:48:00",2.962,2.967,"2022-05-24 04:06:30",2.956,"2022-05-24 05:00:00",14.04,14.05,"2022-05-24 04:01:00",14.02,"2022-05-24 05:00:00",9.02,9.03,"2022-05-24 04:38:30",9.01,"2022-05-24 04:25:30",18.73,18.74,"2022-05-24 04:08:30",18.72,"2022-05-24 04:01:00",0.3097589,0,0.257,203.1,54.21,253,1.4,"2022-05-24 04:01:30",0,"2022-05-24 04:01:00",1.927,129.8,14.11,138,3.3,"2022-05-24 04:07:30",0.6,"2022-05-24 04:43:00",0.006,0
"2022-05-24 06:00:00",16412,65.2,"2022-05-24 05:01:00",12.67,0.744,"2022-05-24 05:00:30",0,"2022-05-24 05:00:30",966,19.4,20.03,"2022-05-24 05:02:00",18.81,"2022-05-24 05:58:30",94.7,96.8,"2022-05-24 05:51:00",92.7,"2022-05-24 05:00:30",22.7,22.86,"2022-05-24 05:05:00",22.56,"2022-05-24 05:54:30",23.61,23.71,"2022-05-24 05:01:30",23.58,"2022-05-24 05:00:30",23.8,23.89,"2022-05-24 05:10:30",23.65,"2022-05-24 05:52:00",24.34,24.37,"2022-05-24 05:10:00",24.29,"2022-05-24 05:02:00",24.35,24.43,"2022-05-24 05:03:00",24.31,"2022-05-24 05:28:30",24.84,24.87,"2022-05-24 05:01:30",24.78,"2022-05-24 05:03:30",19.26,19.28,"2022-05-24 05:05:00",19.23,"2022-05-24 05:59:00",11.52,11.54,"2022-05-24 05:01:30",11.51,"2022-05-24 05:48:30",2.96,2.965,"2022-05-24 05:19:30",2.953,"2022-05-24 05:53:00",14,14.02,"2022-05-24 05:01:00",13.98,"2022-05-24 05:59:30",9.03,9.04,"2022-05-24 05:29:30",9.02,"2022-05-24 05:12:00",18.73,18.74,"2022-05-24 05:33:00",18.73,"2022-05-24 05:02:00",0.3779889,0,0.226,191.9,21.59,134,1,"2022-05-24 05:13:30",0,"2022-05-24 05:00:30",1.44,150.8,16.27,132,2.9,"2022-05-24 05:12:00",0.5,"2022-05-24 05:31:30",0.012,0.001
"2022-05-24 07:00:00",16413,56.26,"2022-05-24 07:00:00",12.68,12.74,"2022-05-24 06:01:30",0.003,"2022-05-24 06:17:00",967,19.91,22.16,"2022-05-24 06:59:30",18.74,"2022-05-24 06:09:00",94.8,98.6,"2022-05-24 06:19:30",86.7,"2022-05-24 06:59:00",22.42,22.63,"2022-05-24 06:00:30",22.37,"2022-05-24 06:17:30",23.58,23.6,"2022-05-24 06:07:00",23.51,"2022-05-24 06:49:00",23.66,23.8,"2022-05-24 06:16:30",23.57,"2022-05-24 06:24:00",24.33,24.35,"2022-05-24 06:00:30",24.25,"2022-05-24 06:13:30",24.33,24.38,"2022-05-24 06:00:30",24.31,"2022-05-24 06:01:00",24.84,24.87,"2022-05-24 06:12:30",24.8,"2022-05-24 06:10:30",19.22,19.26,"2022-05-24 06:10:30",19.18,"2022-05-24 07:00:00",11.5,11.52,"2022-05-24 06:00:30",11.49,"2022-05-24 06:55:00",2.958,2.964,"2022-05-24 06:10:00",2.95,"2022-05-24 07:00:00",13.96,13.99,"2022-05-24 06:04:00",13.95,"2022-05-24 06:39:30",9.03,9.04,"2022-05-24 06:39:00",9.03,"2022-05-24 06:00:30",18.74,18.75,"2022-05-24 06:38:00",18.73,"2022-05-24 06:04:00",2.899501,0,0.333,176.8,38.54,235,2,"2022-05-24 06:54:00",0,"2022-05-24 06:00:30",1.395,135.6,18.26,115,2.8,"2022-05-24 06:22:30",0.4,"2022-05-24 06:11:00",0.5,0.295
"2022-05-24 08:00:00",16414,48.65,"2022-05-24 07:36:30",13.44,13.84,"2022-05-24 07:45:00",0.12,"2022-05-24 07:57:30",968,23.21,23.71,"2022-05-24 07:59:30",22.14,"2022-05-24 07:00:30",79.93,86.3,"2022-05-24 07:01:00",75.86,"2022-05-24 07:59:00",22.42,22.6,"2022-05-24 07:58:00",22.37,"2022-05-24 07:00:30",23.43,23.58,"2022-05-24 07:09:30",23.38,"2022-05-24 07:12:30",23.67,23.74,"2022-05-24 07:09:00",23.57,"2022-05-24 08:00:00",24.29,24.35,"2022-05-24 07:00:30",24.17,"2022-05-24 07:54:30",24.33,24.33,"2022-05-24 07:22:30",24.29,"2022-05-24 07:44:30",24.83,24.84,"2022-05-24 07:00:30",24.78,"2022-05-24 07:08:00",19.2,19.21,"2022-05-24 07:44:00",19.17,"2022-05-24 07:58:30",11.49,11.5,"2022-05-24 07:01:30",11.48,"2022-05-24 07:35:00",2.952,2.958,"2022-05-24 07:06:30",2.946,"2022-05-24 07:52:00",13.96,13.98,"2022-05-24 07:48:00",13.95,"2022-05-24 07:31:30",9.03,9.04,"2022-05-24 07:13:00",9.03,"2022-05-24 07:03:30",18.74,18.75,"2022-05-24 07:39:30",18.73,"2022-05-24 07:01:00",6.655625,0,1.004,182.8,52.08,180,4.2,"2022-05-24 07:55:00",0,"2022-05-24 07:08:30",3.454,146.9,16.32,132,9,"2022-05-24 07:52:30",0.9,"2022-05-24 07:11:30",1.25,1.089
"2022-05-24 09:00:00",16415,46.48,"2022-05-24 08:49:00",13.33,13.63,"2022-05-24 08:15:00",0.001,"2022-05-24 08:18:00",968,25.06,26.06,"2022-05-24 08:46:30",23.64,"2022-05-24 08:01:00",68.74,75.87,"2022-05-24 08:03:00",62.77,"2022-05-24 08:47:00",22.66,22.82,"2022-05-24 08:52:30",22.45,"2022-05-24 08:02:00",23.39,23.46,"2022-05-24 08:46:00",23.38,"2022-05-24 08:00:30",23.62,23.74,"2022-05-24 08:05:30",23.5,"2022-05-24 08:38:30",24.18,24.28,"2022-05-24 08:11:00",24.11,"2022-05-24 08:53:30",24.33,24.33,"2022-05-24 08:00:30",24.29,"2022-05-24 08:29:30",24.84,24.86,"2022-05-24 08:27:00",24.8,"2022-05-24 08:35:30",19.18,19.19,"2022-05-24 08:31:30",19.16,"2022-05-24 08:22:00",11.48,11.49,"2022-05-24 08:00:30",11.47,"2022-05-24 08:53:30",2.948,2.953,"2022-05-24 08:14:30",2.944,"2022-05-24 08:20:30",13.97,13.98,"2022-05-24 08:04:00",13.96,"2022-05-24 08:12:00",9.03,9.04,"2022-05-24 08:38:00",9.03,"2022-05-24 08:10:30",18.74,18.75,"2022-05-24 08:13:00",18.74,"2022-05-24 08:00:30",11.77232,0,1.324,205.2,58.29,228,4.1,"2022-05-24 08:13:30",0,"2022-05-24 08:21:30",4.903,141.8,18.09,125,10.2,"2022-05-24 08:39:30",0.7,"2022-05-24 08:31:00",2.286,1.892
"2022-05-24 10:00:00",16416,43.6,"2022-05-24 09:59:00",13.47,15.54,"2022-05-24 09:06:00",0.091,"2022-05-24 09:38:00",968,27.69,29.04,"2022-05-24 09:55:00",26,"2022-05-24 09:00:30",59.11,65.78,"2022-05-24 09:01:00",55.16,"2022-05-24 09:55:30",23.12,23.49,"2022-05-24 09:59:30",22.8,"2022-05-24 09:00:30",23.48,23.58,"2022-05-24 09:39:30",23.38,"2022-05-24 09:00:30",23.53,23.62,"2022-05-24 09:33:30",23.43,"2022-05-24 09:11:00",24.14,24.2,"2022-05-24 09:10:00",24.1,"2022-05-24 09:07:00",24.32,24.33,"2022-05-24 09:00:30",24.26,"2022-05-24 09:44:00",24.83,24.86,"2022-05-24 09:11:00",24.76,"2022-05-24 09:42:30",19.17,19.2,"2022-05-24 09:07:30",19.14,"2022-05-24 10:00:00",11.46,11.48,"2022-05-24 09:00:30",11.44,"2022-05-24 09:53:30",2.947,2.952,"2022-05-24 09:10:30",2.941,"2022-05-24 09:42:30",13.96,13.97,"2022-05-24 09:00:30",13.94,"2022-05-24 10:00:00",9.03,9.04,"2022-05-24 09:00:30",9.02,"2022-05-24 09:41:00",18.74,18.75,"2022-05-24 09:04:00",18.74,"2022-05-24 09:01:30",17.7462,0,1.178,167.9,90.5,222,4.2,"2022-05-24 09:32:00",0,"2022-05-24 09:37:00",5.08,125,18.7,152,9.7,"2022-05-24 09:43:00",1.5,"2022-05-24 09:20:00",3.623,2.566
"2022-05-24 11:00:00",16417,43.74,"2022-05-24 10:00:30",13.18,16.88,"2022-05-24 10:02:30",0.001,"2022-05-24 10:34:00",967,29.01,30.54,"2022-05-24 10:44:30",27.11,"2022-05-24 10:05:00",53.48,59.96,"2022-05-24 10:06:00",49.45,"2022-05-24 10:58:00",23.92,24.34,"2022-05-24 10:58:00",23.49,"2022-05-24 10:00:30",23.63,23.81,"2022-05-24 11:00:00",23.58,"2022-05-24 10:00:30",23.57,23.68,"2022-05-24 10:49:00",23.44,"2022-05-24 10:09:00",24.14,24.17,"2022-05-24 10:14:00",24.1,"2022-05-24 10:05:00",24.29,24.33,"2022-05-24 10:02:00",24.17,"2022-05-24 10:21:00",24.82,24.84,"2022-05-24 10:00:30",24.74,"2022-05-24 10:29:00",19.08,19.19,"2022-05-24 10:15:30",19,"2022-05-24 10:50:30",11.44,11.45,"2022-05-24 10:00:30",11.42,"2022-05-24 10:52:30",2.941,2.947,"2022-05-24 10:03:00",2.933,"2022-05-24 10:51:00",13.92,13.94,"2022-05-24 10:01:00",13.91,"2022-05-24 10:55:30",9.03,9.04,"2022-05-24 10:31:00",9.02,"2022-05-24 10:43:30",18.74,18.75,"2022-05-24 10:10:00",18.73,"2022-05-24 10:22:30",20.37796,0,1.202,195.5,90.5,271,3.6,"2022-05-24 10:49:30",0,"2022-05-24 10:13:00",5.153,127.9,19.64,172,10.2,"2022-05-24 10:49:00",0.6,"2022-05-24 10:33:30",4.238,3.05
"2022-05-24 12:00:00",16418,45.56,"2022-05-24 11:00:30",13.39,16.76,"2022-05-24 11:23:00",0.073,"2022-05-24 11:26:30",966,30.63,31.47,"2022-05-24 11:44:30",29.52,"2022-05-24 11:04:30",47.76,50.97,"2022-05-24 11:10:30",43.36,"2022-05-24 12:00:00",24.73,25.13,"2022-05-24 11:57:30",24.31,"2022-05-24 11:01:00",23.92,24.13,"2022-05-24 11:58:30",23.76,"2022-05-24 11:02:00",23.67,23.74,"2022-05-24 11:41:30",23.56,"2022-05-24 11:00:30",24.14,24.14,"2022-05-24 11:00:30",24.12,"2022-05-24 11:32:00",24.24,24.33,"2022-05-24 11:05:00",24.15,"2022-05-24 11:22:00",24.79,24.84,"2022-05-24 11:01:30",24.68,"2022-05-24 11:51:30",18.93,19.04,"2022-05-24 11:00:30",18.88,"2022-05-24 11:55:30",11.42,11.43,"2022-05-24 11:12:00",11.4,"2022-05-24 11:55:00",2.935,2.941,"2022-05-24 11:11:30",2.93,"2022-05-24 11:32:00",13.89,13.91,"2022-05-24 11:00:30",13.88,"2022-05-24 11:42:00",9.02,9.03,"2022-05-24 11:10:00",9.01,"2022-05-24 11:48:00",18.74,18.75,"2022-05-24 11:19:00",18.72,"2022-05-24 11:47:00",22.4625,0,1.229,155,92.8,16,5.1,"2022-05-24 11:11:30",0,"2022-05-24 11:12:00",5.131,122.8,17.87,130,10.3,"2022-05-24 11:02:00",1.2,"2022-05-24 11:38:00",4.77,3.297
"2022-05-24 13:00:00",16419,46.84,"2022-05-24 12:00:30",13.39,17.21,"2022-05-24 12:16:30",0.115,"2022-05-24 12:40:30",965,30.33,31.88,"2022-05-24 12:15:30",29.2,"2022-05-24 12:52:30",47.11,50.25,"2022-05-24 12:54:30",43.16,"2022-05-24 12:09:30",25.32,25.48,"2022-05-24 12:37:30",25.11,"2022-05-24 12:02:30",24.29,24.41,"2022-05-24 12:34:00",24.05,"2022-05-24 12:00:30",23.76,23.91,"2022-05-24 12:48:30",23.57,"2022-05-24 12:10:00",24.14,24.17,"2022-05-24 12:33:30",24.08,"2022-05-24 12:30:30",24.18,24.3,"2022-05-24 12:10:30",24.1,"2022-05-24 12:48:00",24.74,24.84,"2022-05-24 12:01:30",24.62,"2022-05-24 12:39:30",18.84,18.9,"2022-05-24 12:02:00",18.77,"2022-05-24 12:59:30",11.39,11.41,"2022-05-24 12:01:00",11.37,"2022-05-24 12:36:30",2.935,2.94,"2022-05-24 12:10:00",2.93,"2022-05-24 12:25:00",13.87,13.88,"2022-05-24 12:02:00",13.85,"2022-05-24 12:44:30",9.02,9.03,"2022-05-24 12:01:30",9.01,"2022-05-24 12:02:00",18.74,18.75,"2022-05-24 12:26:00",18.72,"2022-05-24 12:06:30",15.25127,0,1.285,179.8,73.59,178,4.2,"2022-05-24 12:28:30",0,"2022-05-24 12:04:00",4.576,138,23.87,156,10.4,"2022-05-24 12:15:00",1.3,"2022-05-24 12:04:00",3.218,3.288
"2022-05-24 14:00:00",16420,54.62,"2022-05-24 13:04:00",13.43,17.34,"2022-05-24 13:11:00",0.126,"2022-05-24 13:05:30",964,29.62,30.31,"2022-05-24 13:54:30",28.87,"2022-05-24 13:19:30",49.28,51.92,"2022-05-24 13:21:00",46.97,"2022-05-24 13:55:30",25.33,25.37,"2022-05-24 13:00:30",25.26,"2022-05-24 13:50:00",24.55,24.69,"2022-05-24 13:59:30",24.39,"2022-05-24 13:06:00",23.93,24.16,"2022-05-24 13:57:30",23.78,"2022-05-24 13:04:00",24.19,24.31,"2022-05-24 13:59:30",24.1,"2022-05-24 13:02:30",24.19,24.28,"2022-05-24 13:15:30",24.1,"2022-05-24 13:06:30",24.69,24.82,"2022-05-24 13:20:00",24.61,"2022-05-24 13:14:30",18.67,18.77,"2022-05-24 13:00:30",18.6,"2022-05-24 13:53:30",11.38,11.39,"2022-05-24 13:09:30",11.36,"2022-05-24 13:59:30",2.935,2.94,"2022-05-24 13:23:30",2.929,"2022-05-24 13:56:00",13.85,13.87,"2022-05-24 13:00:30",13.82,"2022-05-24 13:56:00",9.02,9.02,"2022-05-24 13:01:00",9,"2022-05-24 13:03:00",18.74,18.75,"2022-05-24 13:07:00",18.72,"2022-05-24 13:08:00",12.08968,0,1.202,189.5,56.82,225,3.9,"2022-05-24 13:02:30",0,"2022-05-24 13:03:30",4.5,147.2,18.13,118,8.1,"2022-05-24 13:07:30",1.3,"2022-05-24 13:42:00",2.528,3.016
"2022-05-24 15:00:00",16421,55.6,"2022-05-24 14:01:30",13.46,16.77,"2022-05-24 14:44:30",0.132,"2022-05-24 14:40:30",964,29.56,30.48,"2022-05-24 14:59:30",28.81,"2022-05-24 14:46:30",48.94,52.55,"2022-05-24 14:47:30",45.89,"2022-05-24 14:25:00",25.28,25.34,"2022-05-24 14:01:30",25.09,"2022-05-24 14:53:30",24.75,24.82,"2022-05-24 14:35:30",24.61,"2022-05-24 14:01:00",24.07,24.16,"2022-05-24 14:28:00",24,"2022-05-24 14:06:30",24.32,24.35,"2022-05-24 14:13:00",24.2,"2022-05-24 14:06:30",24.23,24.33,"2022-05-24 14:27:00",24.12,"2022-05-24 14:17:30",24.68,24.79,"2022-05-24 14:05:30",24.61,"2022-05-24 14:53:00",18.5,18.65,"2022-05-24 14:02:00",18.43,"2022-05-24 14:56:30",11.35,11.37,"2022-05-24 14:01:00",11.34,"2022-05-24 14:57:30",2.935,2.94,"2022-05-24 14:04:30",2.929,"2022-05-24 14:18:00",13.81,13.83,"2022-05-24 14:00:30",13.8,"2022-05-24 14:14:30",9.02,9.03,"2022-05-24 14:54:00",9,"2022-05-24 14:31:00",18.74,18.76,"2022-05-24 14:09:00",18.73,"2022-05-24 14:52:00",11.09257,0,1.352,186.5,52.24,150,4,"2022-05-24 14:57:00",0,"2022-05-24 14:04:00",4.463,153.3,17.29,159,9.2,"2022-05-24 14:43:00",1.6,"2022-05-24 14:58:30",2.31,2.513
"2022-05-24 16:00:00",16422,56.18,"2022-05-24 15:06:30",13.46,16.88,"2022-05-24 15:01:30",0.131,"2022-05-24 15:43:30",964,29.13,30.25,"2022-05-24 15:00:30",28.61,"2022-05-24 15:16:00",52.13,54.21,"2022-05-24 15:42:30",49.08,"2022-05-24 15:00:30",25.12,25.16,"2022-05-24 15:09:00",25.05,"2022-05-24 15:58:00",24.82,24.82,"2022-05-24 15:00:30",24.78,"2022-05-24 15:11:00",24.18,24.31,"2022-05-24 15:55:30",24.02,"2022-05-24 15:13:00",24.35,24.41,"2022-05-24 15:58:00",24.27,"2022-05-24 15:51:00",24.3,24.33,"2022-05-24 15:01:30",24.2,"2022-05-24 15:05:00",24.65,24.76,"2022-05-24 15:16:00",24.59,"2022-05-24 15:16:30",18.37,18.43,"2022-05-24 15:00:30",18.32,"2022-05-24 16:00:00",11.34,11.34,"2022-05-24 15:11:00",11.33,"2022-05-24 15:50:30",2.934,2.941,"2022-05-24 15:03:00",2.929,"2022-05-24 15:49:00",13.81,13.82,"2022-05-24 15:28:00",13.79,"2022-05-24 15:04:30",9.01,9.02,"2022-05-24 15:03:00",9.01,"2022-05-24 15:23:30",18.75,18.76,"2022-05-24 15:11:30",18.74,"2022-05-24 15:34:00",6.948407,0,1.19,186.3,47.97,186,6.4,"2022-05-24 15:03:00",0,"2022-05-24 15:01:30",3.809,153.7,19.78,160,10.1,"2022-05-24 15:03:00",0.9,"2022-05-24 15:23:30",1.436,1.814
"2022-05-24 17:00:00",16423,58.62,"2022-05-24 16:12:30",13.48,13.58,"2022-05-24 16:10:00",0.142,"2022-05-24 16:30:00",964,28.65,29.4,"2022-05-24 16:00:30",28.08,"2022-05-24 16:28:00",53.13,55.17,"2022-05-24 16:29:30",50.68,"2022-05-24 16:01:00",24.96,25.13,"2022-05-24 16:03:30",24.84,"2022-05-24 16:58:30",24.82,24.87,"2022-05-24 16:06:00",24.76,"2022-05-24 16:02:00",24.26,24.38,"2022-05-24 16:06:30",24.21,"2022-05-24 16:18:00",24.46,24.55,"2022-05-24 16:30:30",24.33,"2022-05-24 16:04:00",24.32,24.33,"2022-05-24 16:00:30",24.27,"2022-05-24 16:11:00",24.65,24.74,"2022-05-24 16:08:30",24.59,"2022-05-24 16:10:30",18.29,18.33,"2022-05-24 16:01:00",18.25,"2022-05-24 16:59:00",11.33,11.33,"2022-05-24 16:00:30",11.32,"2022-05-24 16:54:00",2.934,2.938,"2022-05-24 16:27:00",2.93,"2022-05-24 16:02:00",13.78,13.82,"2022-05-24 16:00:30",13.75,"2022-05-24 16:42:00",9.02,9.03,"2022-05-24 16:42:00",9.01,"2022-05-24 16:00:30",18.75,18.76,"2022-05-24 16:19:00",18.74,"2022-05-24 16:02:00",3.825811,0,0.926,192.2,53.84,245,3.6,"2022-05-24 16:00:30",0,"2022-05-24 16:05:00",3.259,147.9,17.59,137,6.7,"2022-05-24 16:41:00",1,"2022-05-24 16:16:30",0.775,1.005
"2022-05-24 18:00:00",16424,60.47,"2022-05-24 17:10:30",12.96,1.224,"2022-05-24 18:00:00",0,"2022-05-24 17:23:30",965,27.07,28.65,"2022-05-24 17:02:30",25.73,"2022-05-24 18:00:00",57.26,61.63,"2022-05-24 17:59:30",53.41,"2022-05-24 17:07:30",24.73,24.92,"2022-05-24 17:00:30",24.49,"2022-05-24 17:57:00",24.82,24.9,"2022-05-24 17:10:00",24.74,"2022-05-24 17:05:00",24.33,24.51,"2022-05-24 17:59:00",24.21,"2022-05-24 17:07:30",24.54,24.55,"2022-05-24 17:03:30",24.47,"2022-05-24 17:01:00",24.32,24.33,"2022-05-24 17:00:30",24.27,"2022-05-24 17:41:30",24.66,24.76,"2022-05-24 17:54:30",24.51,"2022-05-24 17:18:00",18.22,18.27,"2022-05-24 17:04:00",18.19,"2022-05-24 17:51:30",11.31,11.33,"2022-05-24 17:01:30",11.31,"2022-05-24 17:50:00",2.934,2.94,"2022-05-24 17:17:00",2.927,"2022-05-24 17:51:00",13.75,13.77,"2022-05-24 17:03:30",13.75,"2022-05-24 17:35:30",9.03,9.03,"2022-05-24 17:19:30",9.02,"2022-05-24 17:01:30",18.76,18.77,"2022-05-24 17:39:30",18.75,"2022-05-24 17:05:30",0.6091777,0,0.693,179.5,48.01,45,2.1,"2022-05-24 17:31:00",0,"2022-05-24 17:02:00",2.672,156,16.4,180,6,"2022-05-24 17:20:30",0.9,"2022-05-24 17:41:00",0.087,0.223
"2022-05-24 19:00:00",16425,64.37,"2022-05-24 18:00:30",12.88,0.562,"2022-05-24 18:33:00",0,"2022-05-24 18:00:30",965,24.76,25.74,"2022-05-24 18:00:30",23.84,"2022-05-24 19:00:00",65.38,68.36,"2022-05-24 19:00:00",61.27,"2022-05-24 18:00:30",24.41,24.55,"2022-05-24 18:02:30",24.28,"2022-05-24 18:41:00",24.82,24.82,"2022-05-24 18:00:30",24.8,"2022-05-24 18:53:30",24.41,24.5,"2022-05-24 18:36:30",24.28,"2022-05-24 18:18:30",24.55,24.58,"2022-05-24 18:05:30",24.49,"2022-05-24 18:26:00",24.33,24.38,"2022-05-24 18:56:00",24.31,"2022-05-24 18:00:30",24.68,24.76,"2022-05-24 18:12:30",24.62,"2022-05-24 18:49:30",18.15,18.2,"2022-05-24 18:00:30",18.11,"2022-05-24 18:59:30",11.3,11.31,"2022-05-24 18:03:00",11.28,"2022-05-24 18:55:00",2.931,2.937,"2022-05-24 18:16:30",2.926,"2022-05-24 18:45:00",13.75,13.76,"2022-05-24 18:26:00",13.74,"2022-05-24 18:42:00",9.04,9.06,"2022-05-24 18:48:00",9.03,"2022-05-24 18:00:30",18.77,18.78,"2022-05-24 18:51:30",18.75,"2022-05-24 18:42:00",0.3210299,0,0.24,166.1,33.64,215,0.9,"2022-05-24 18:02:00",0,"2022-05-24 18:00:30",1.803,159.7,11.06,139,3.3,"2022-05-24 18:48:30",0.7,"2022-05-24 18:45:00",0.009,0
"2022-05-24 20:00:00",16426,66.97,"2022-05-24 19:00:30",12.85,0.59,"2022-05-24 19:06:30",0,"2022-05-24 19:00:30",966,23.12,23.89,"2022-05-24 19:02:00",22.4,"2022-05-24 19:58:00",70.75,74.35,"2022-05-24 20:00:00",67.91,"2022-05-24 19:01:00",24.04,24.28,"2022-05-24 19:00:30",23.86,"2022-05-24 19:47:00",24.74,24.82,"2022-05-24 19:00:30",24.59,"2022-05-24 19:54:00",24.42,24.5,"2022-05-24 19:09:30",24.29,"2022-05-24 19:59:30",24.55,24.71,"2022-05-24 19:59:30",24.48,"2022-05-24 19:35:00",24.36,24.44,"2022-05-24 19:49:00",24.29,"2022-05-24 19:06:00",24.72,24.84,"2022-05-24 19:59:30",24.62,"2022-05-24 19:50:30",18.08,18.12,"2022-05-24 19:10:30",18.04,"2022-05-24 19:56:30",11.28,11.29,"2022-05-24 19:00:30",11.27,"2022-05-24 19:41:30",2.929,2.933,"2022-05-24 19:01:00",2.924,"2022-05-24 19:13:30",13.75,13.76,"2022-05-24 19:02:00",13.74,"2022-05-24 19:33:00",9.05,9.06,"2022-05-24 19:06:00",9.04,"2022-05-24 19:49:30",18.77,18.79,"2022-05-24 19:49:00",18.76,"2022-05-24 19:01:00",0.3146793,0,0.242,168.1,47.51,238,1,"2022-05-24 19:43:30",0,"2022-05-24 19:01:30",2.08,150.8,15.7,178,3.4,"2022-05-24 19:14:30",0.7,"2022-05-24 19:52:00",0.008,0
"2022-05-24 21:00:00",16427,68.64,"2022-05-24 20:01:00",12.81,0.605,"2022-05-24 20:10:30",0,"2022-05-24 20:00:30",966,21.75,22.39,"2022-05-24 20:02:00",21.29,"2022-05-24 20:59:00",76.99,78.58,"2022-05-24 20:58:30",73.89,"2022-05-24 20:01:00",23.68,23.86,"2022-05-24 20:00:30",23.57,"2022-05-24 20:54:00",24.56,24.64,"2022-05-24 20:00:30",24.41,"2022-05-24 20:48:00",24.35,24.47,"2022-05-24 20:08:00",24.23,"2022-05-24 20:44:30",24.58,24.69,"2022-05-24 20:54:00",24.51,"2022-05-24 20:42:00",24.42,24.54,"2022-05-24 20:42:30",24.33,"2022-05-24 20:24:00",24.77,24.84,"2022-05-24 20:13:00",24.66,"2022-05-24 20:49:00",18.01,18.05,"2022-05-24 20:09:00",17.96,"2022-05-24 20:56:00",11.27,11.28,"2022-05-24 20:00:30",11.26,"2022-05-24 20:34:00",2.928,2.935,"2022-05-24 20:11:30",2.923,"2022-05-24 20:46:30",13.75,13.76,"2022-05-24 20:02:30",13.74,"2022-05-24 20:45:30",9.05,9.07,"2022-05-24 20:48:00",9.04,"2022-05-24 20:00:30",18.77,18.79,"2022-05-24 20:45:00",18.76,"2022-05-24 20:09:30",0.2520488,0,0.19,190.7,49.16,228,1,"2022-05-24 20:08:00",0,"2022-05-24 20:01:00",1.818,136.5,13.45,129,3.3,"2022-05-24 20:50:00",0.4,"2022-05-24 20:38:30",0,0
"2022-05-24 22:00:00",16428,69.43,"2022-05-24 21:03:00",12.81,0.63,"2022-05-24 21:18:00",0,"2022-05-24 21:00:30",967,21.01,21.33,"2022-05-24 21:10:30",20.66,"2022-05-24 22:00:00",79.29,81,"2022-05-24 22:00:00",77.67,"2022-05-24 21:01:00",23.34,23.59,"2022-05-24 21:02:30",23.19,"2022-05-24 21:58:00",24.41,24.49,"2022-05-24 21:01:30",24.33,"2022-05-24 21:57:00",24.27,24.41,"2022-05-24 21:01:30",24.21,"2022-05-24 21:01:00",24.59,24.73,"2022-05-24 21:38:30",24.5,"2022-05-24 21:56:00",24.47,24.54,"2022-05-24 21:02:30",24.33,"2022-05-24 21:23:30",24.8,24.86,"2022-05-24 22:00:00",24.69,"2022-05-24 21:06:30",17.94,17.98,"2022-05-24 21:01:30",17.89,"2022-05-24 21:57:30",11.25,11.27,"2022-05-24 21:03:30",11.23,"2022-05-24 21:55:30",2.926,2.93,"2022-05-24 21:00:30",2.921,"2022-05-24 21:38:30",13.74,13.75,"2022-05-24 21:02:00",13.73,"2022-05-24 21:05:30",9.06,9.07,"2022-05-24 21:14:00",9.04,"2022-05-24 21:49:00",18.78,18.8,"2022-05-24 21:56:00",18.77,"2022-05-24 21:10:00",0.3056301,0,0.101,173.1,35.12,177,0.6,"2022-05-24 21:31:00",0,"2022-05-24 21:00:30",1.733,130.8,10.24,136,2.6,"2022-05-24 21:29:30",1,"2022-05-24 21:34:30",0.004,0
"2022-05-24 23:00:00",16429,66.86,"2022-05-24 23:00:00",12.8,0.658,"2022-05-24 22:46:30",0,"2022-05-24 22:00:30",966,21.23,22.09,"2022-05-24 22:59:30",20.51,"2022-05-24 22:00:30",79.83,81.8,"2022-05-24 22:06:30",77.15,"2022-05-24 22:49:00",23.04,23.22,"2022-05-24 22:03:00",23.01,"2022-05-24 22:08:30",24.24,24.41,"2022-05-24 22:01:00",24.13,"2022-05-24 22:55:30",24.22,24.35,"2022-05-24 22:26:30",24.04,"2022-05-24 22:57:00",24.57,24.66,"2022-05-24 22:01:30",24.49,"2022-05-24 22:46:00",24.49,24.54,"2022-05-24 22:07:00",24.38,"2022-05-24 22:19:30",24.82,24.84,"2022-05-24 22:03:30",24.77,"2022-05-24 22:07:30",17.87,17.91,"2022-05-24 22:07:30",17.84,"2022-05-24 23:00:00",11.23,11.24,"2022-05-24 22:06:30",11.22,"2022-05-24 22:55:30",2.92,2.926,"2022-05-24 22:59:00",2.914,"2022-05-24 22:42:00",13.73,13.74,"2022-05-24 22:01:00",13.72,"2022-05-24 22:15:00",9.06,9.07,"2022-05-24 22:04:30",9.05,"2022-05-24 22:39:30",18.79,18.81,"2022-05-24 22:45:30",18.78,"2022-05-24 22:01:30",0.2997007,0,0.291,179.8,39.94,214,1.4,"2022-05-24 22:53:30",0,"2022-05-24 22:00:30",1.961,139.1,13.76,145,4.7,"2022-05-24 22:50:00",0.8,"2022-05-24 22:29:30",0.006,0
"2022-05-25 00:00:00",16430,66.29,"2022-05-25 00:00:00",12.79,0.667,"2022-05-24 23:00:30",0,"2022-05-24 23:00:30",966,21.83,22.07,"2022-05-24 23:55:30",21.62,"2022-05-24 23:45:30",77.66,78.74,"2022-05-24 23:36:30",76.56,"2022-05-24 23:01:00",23.01,23.05,"2022-05-24 23:24:00",22.98,"2022-05-24 23:52:00",24.04,24.18,"2022-05-24 23:03:00",24,"2022-05-24 23:23:30",24.07,24.17,"2022-05-24 23:07:00",24,"2022-05-24 23:35:30",24.54,24.61,"2022-05-24 23:12:30",24.47,"2022-05-24 23:17:00",24.51,24.54,"2022-05-24 23:04:00",24.42,"2022-05-24 23:03:30",24.83,24.86,"2022-05-24 23:36:30",24.79,"2022-05-24 23:03:00",17.83,17.85,"2022-05-24 23:01:00",17.8,"2022-05-24 23:55:00",11.22,11.23,"2022-05-24 23:14:00",11.21,"2022-05-24 23:55:00",2.918,2.923,"2022-05-24 23:14:00",2.911,"2022-05-24 23:57:00",13.72,13.74,"2022-05-24 23:00:30",13.72,"2022-05-24 23:26:30",9.05,9.06,"2022-05-24 23:00:30",9.03,"2022-05-24 23:36:30",18.8,18.82,"2022-05-24 23:33:30",18.79,"2022-05-24 23:00:30",0.2994917,0,0.534,186.2,46.76,203,2,"2022-05-24 23:29:00",0,"2022-05-24 23:02:00",2.527,143.4,12.54,134,5.1,"2022-05-24 23:50:00",0.8,"2022-05-24 23:02:00",0.01,0
"2022-05-25 01:00:00",16431,65.94,"2022-05-25 00:19:00",12.78,0.675,"2022-05-25 00:01:30",0,"2022-05-25 00:00:30",966,21.68,22.02,"2022-05-25 00:10:30",21.3,"2022-05-25 00:45:30",77.92,79.43,"2022-05-25 00:49:30",76.11,"2022-05-25 00:03:00",22.95,23.01,"2022-05-25 00:00:30",22.8,"2022-05-25 00:51:00",23.98,24.02,"2022-05-25 00:09:00",23.86,"2022-05-25 00:59:30",24.06,24.16,"2022-05-25 00:39:00",24,"2022-05-25 00:08:00",24.54,24.56,"2022-05-25 00:20:30",24.45,"2022-05-25 00:30:30",24.5,24.54,"2022-05-25 00:01:30",24.38,"2022-05-25 00:43:30",24.83,24.84,"2022-05-25 00:00:30",24.78,"2022-05-25 00:03:00",17.8,17.81,"2022-05-25 00:02:30",17.78,"2022-05-25 00:39:30",11.2,11.21,"2022-05-25 00:00:30",11.19,"2022-05-25 00:44:30",2.91,2.915,"2022-05-25 00:00:30",2.903,"2022-05-25 00:58:30",13.71,13.73,"2022-05-25 00:09:30",13.7,"2022-05-25 00:46:00",9.04,9.05,"2022-05-25 00:08:00",9.03,"2022-05-25 00:05:00",18.81,18.82,"2022-05-25 00:55:00",18.8,"2022-05-25 00:00:30",0.2991957,0,0.531,179,38.74,158,1.8,"2022-05-25 00:34:00",0,"2022-05-25 00:06:30",2.453,148,12.98,165,4.6,"2022-05-25 00:53:30",1.1,"2022-05-25 00:17:30",0.009,0
"2022-05-25 02:00:00",16432,63.44,"2022-05-25 01:58:30",12.77,0.66,"2022-05-25 01:46:00",0,"2022-05-25 01:00:30",966,22.02,22.31,"2022-05-25 01:44:30",21.49,"2022-05-25 01:00:30",77.28,78.78,"2022-05-25 01:05:00",75.98,"2022-05-25 01:31:00",22.82,22.93,"2022-05-25 01:03:30",22.8,"2022-05-25 01:01:00",23.86,24,"2022-05-25 01:02:30",23.79,"2022-05-25 01:26:30",23.99,24.14,"2022-05-25 01:12:30",23.85,"2022-05-25 01:35:00",24.53,24.55,"2022-05-25 01:03:30",24.43,"2022-05-25 01:57:30",24.47,24.54,"2022-05-25 01:04:00",24.33,"2022-05-25 01:52:30",24.83,24.84,"2022-05-25 01:02:00",24.79,"2022-05-25 01:42:30",17.77,17.79,"2022-05-25 01:00:30",17.76,"2022-05-25 01:21:30",11.19,11.2,"2022-05-25 01:01:00",11.18,"2022-05-25 01:12:00",2.905,2.909,"2022-05-25 01:33:00",2.9,"2022-05-25 01:15:00",13.69,13.71,"2022-05-25 01:06:00",13.68,"2022-05-25 01:47:30",9.04,9.06,"2022-05-25 01:18:00",9.03,"2022-05-25 01:25:30",18.82,18.82,"2022-05-25 01:25:30",18.81,"2022-05-25 01:22:30",0.3033364,0,0.933,186.4,46.6,180,3.3,"2022-05-25 01:44:00",0,"2022-05-25 01:03:30",3.361,144.7,17.33,163,6.5,"2022-05-25 01:35:00",0.7,"2022-05-25 01:41:30",0.015,0
"2022-05-25 03:00:00",16433,63.46,"2022-05-25 02:01:30",12.76,0.681,"2022-05-25 02:00:30",0,"2022-05-25 02:00:30",966,21.06,22.02,"2022-05-25 02:00:30",20.25,"2022-05-25 02:57:30",82.6,87,"2022-05-25 02:59:30",77.29,"2022-05-25 02:00:30",22.8,22.85,"2022-05-25 02:05:00",22.8,"2022-05-25 02:00:30",23.79,23.82,"2022-05-25 02:01:00",23.76,"2022-05-25 02:28:00",23.88,23.97,"2022-05-25 02:14:00",23.78,"2022-05-25 02:16:00",24.44,24.55,"2022-05-25 02:02:00",24.35,"2022-05-25 02:42:00",24.42,24.52,"2022-05-25 02:11:30",24.33,"2022-05-25 02:37:30",24.83,24.84,"2022-05-25 02:00:30",24.72,"2022-05-25 02:54:00",17.74,17.76,"2022-05-25 02:00:30",17.71,"2022-05-25 02:53:00",11.18,11.19,"2022-05-25 02:02:30",11.17,"2022-05-25 02:44:00",2.905,2.912,"2022-05-25 02:01:30",2.9,"2022-05-25 02:05:00",13.68,13.69,"2022-05-25 02:47:30",13.67,"2022-05-25 02:13:30",9.05,9.06,"2022-05-25 02:57:00",9.03,"2022-05-25 02:02:00",18.82,18.84,"2022-05-25 02:55:30",18.82,"2022-05-25 02:01:00",0.3057857,0,0.669,178.7,47.75,215,2.4,"2022-05-25 02:03:30",0,"2022-05-25 02:01:30",2.732,145.6,16.42,128,5.6,"2022-05-25 02:08:00",0.9,"2022-05-25 02:37:30",0.01,0
"2022-05-25 04:00:00",16434,65.42,"2022-05-25 03:50:30",12.73,0.709,"2022-05-25 03:41:00",0,"2022-05-25 03:00:30",966,20.38,20.63,"2022-05-25 03:44:30",20.18,"2022-05-25 03:13:30",87,88,"2022-05-25 03:19:30",85.7,"2022-05-25 03:49:00",22.78,22.84,"2022-05-25 03:23:30",22.69,"2022-05-25 03:42:00",23.74,23.79,"2022-05-25 03:00:30",23.58,"2022-05-25 03:45:00",23.87,23.95,"2022-05-25 03:09:00",23.78,"2022-05-25 03:42:00",24.35,24.43,"2022-05-25 03:12:00",24.31,"2022-05-25 03:07:30",24.36,24.51,"2022-05-25 03:05:30",24.31,"2022-05-25 03:07:30",24.83,24.84,"2022-05-25 03:01:00",24.76,"2022-05-25 03:01:30",17.69,17.72,"2022-05-25 03:03:00",17.67,"2022-05-25 03:51:30",11.17,11.18,"2022-05-25 03:49:00",11.15,"2022-05-25 03:41:00",2.899,2.905,"2022-05-25 03:02:30",2.893,"2022-05-25 03:53:30",13.66,13.69,"2022-05-25 03:00:30",13.64,"2022-05-25 03:42:00",9.06,9.1,"2022-05-25 04:00:00",9.03,"2022-05-25 03:16:00",18.82,18.85,"2022-05-25 03:28:30",18.79,"2022-05-25 03:36:00",0.3039107,0,0.843,189.6,47.42,215,2.7,"2022-05-25 03:29:30",0,"2022-05-25 03:00:30",2.862,150.4,14.94,147,5,"2022-05-25 03:59:30",0,"2022-05-25 03:22:30",0.009,0
"2022-05-25 05:00:00",16435,65.24,"2022-05-25 04:33:30",12.72,0.711,"2022-05-25 04:29:00",0,"2022-05-25 04:00:30",966,20.21,20.49,"2022-05-25 04:02:00",19.66,"2022-05-25 05:00:00",88.2,90.4,"2022-05-25 04:59:30",86.3,"2022-05-25 04:03:30",22.65,22.77,"2022-05-25 04:00:30",22.58,"2022-05-25 04:22:30",23.61,23.74,"2022-05-25 04:07:00",23.58,"2022-05-25 04:04:30",23.83,23.93,"2022-05-25 04:16:00",23.67,"2022-05-25 04:51:00",24.34,24.37,"2022-05-25 04:09:00",24.29,"2022-05-25 04:28:00",24.33,24.41,"2022-05-25 04:10:30",24.29,"2022-05-25 04:18:30",24.82,24.84,"2022-05-25 04:00:30",24.74,"2022-05-25 04:13:00",17.67,17.69,"2022-05-25 04:06:30",17.64,"2022-05-25 04:58:30",11.16,11.17,"2022-05-25 04:04:30",11.15,"2022-05-25 04:03:00",2.897,2.903,"2022-05-25 04:54:30",2.893,"2022-05-25 04:40:00",13.65,13.67,"2022-05-25 04:33:00",13.64,"2022-05-25 05:00:00",9.05,9.09,"2022-05-25 04:00:30",9.04,"2022-05-25 04:06:00",18.8,18.81,"2022-05-25 04:38:00",18.79,"2022-05-25 04:00:30",0.3077028,0,0.723,181.4,49.2,249,2.7,"2022-05-25 04:03:30",0,"2022-05-25 04:01:00",2.944,149.5,15.96,144,6,"2022-05-25 04:19:30",0.8,"2022-05-25 04:45:00",0.009,0
"2022-05-25 06:00:00",16436,65.9,"2022-05-25 05:01:00",12.71,0.755,"2022-05-25 05:01:30",0,"2022-05-25 05:00:30",967,19.28,19.66,"2022-05-25 05:01:30",19,"2022-05-25 05:48:30",92.7,94.7,"2022-05-25 05:51:30",89.8,"2022-05-25 05:01:00",22.57,22.65,"2022-05-25 05:25:30",22.45,"2022-05-25 06:00:00",23.59,23.61,"2022-05-25 05:06:00",23.56,"2022-05-25 05:55:30",23.7,23.83,"2022-05-25 05:01:00",23.59,"2022-05-25 05:27:30",24.34,24.35,"2022-05-25 05:00:30",24.28,"2022-05-25 05:47:30",24.33,24.36,"2022-05-25 05:05:30",24.25,"2022-05-25 05:09:30",24.82,24.84,"2022-05-25 05:02:30",24.74,"2022-05-25 05:30:00",17.63,17.65,"2022-05-25 05:00:30",17.61,"2022-05-25 05:48:30",11.14,11.15,"2022-05-25 05:02:30",11.13,"2022-05-25 05:56:00",2.897,2.926,"2022-05-25 05:16:30",2.885,"2022-05-25 06:00:00",13.62,13.65,"2022-05-25 05:05:00",13.59,"2022-05-25 05:40:30",9.05,9.06,"2022-05-25 05:15:00",9.05,"2022-05-25 05:04:30",18.8,18.81,"2022-05-25 05:59:30",18.79,"2022-05-25 05:33:00",0.3474396,0,0.27,178.5,30.07,215,1.1,"2022-05-25 05:11:30",0,"2022-05-25 05:00:30",1.635,150.6,14.62,149,3.7,"2022-05-25 05:22:30",0.6,"2022-05-25 05:49:30",0.009,0.001
"2022-05-25 07:00:00",16437,62.06,"2022-05-25 07:00:00",12.71,12.77,"2022-05-25 06:02:00",0.005,"2022-05-25 06:00:30",967,19.69,20.84,"2022-05-25 07:00:00",18.94,"2022-05-25 06:05:00",92.8,95.3,"2022-05-25 06:06:30",88.4,"2022-05-25 07:00:00",22.4,22.53,"2022-05-25 06:02:30",22.37,"2022-05-25 06:10:30",23.55,23.6,"2022-05-25 06:08:30",23.4,"2022-05-25 06:56:00",23.67,23.74,"2022-05-25 06:29:00",23.59,"2022-05-25 06:14:00",24.29,24.35,"2022-05-25 06:01:00",24.17,"2022-05-25 06:59:30",24.32,24.33,"2022-05-25 06:00:30",24.27,"2022-05-25 06:29:00",24.81,24.84,"2022-05-25 06:01:30",24.73,"2022-05-25 06:34:30",17.6,17.63,"2022-05-25 06:05:30",17.59,"2022-05-25 06:45:00",11.13,11.14,"2022-05-25 06:00:30",11.12,"2022-05-25 06:22:30",2.886,2.894,"2022-05-25 06:02:00",2.882,"2022-05-25 06:39:30",13.59,13.61,"2022-05-25 06:00:30",13.57,"2022-05-25 06:58:30",9.05,9.06,"2022-05-25 06:37:00",9.04,"2022-05-25 06:50:00",18.81,18.82,"2022-05-25 06:41:00",18.8,"2022-05-25 06:00:30",1.896485,0,0.243,176.8,34.85,244,1.2,"2022-05-25 06:58:30",0,"2022-05-25 06:00:30",1.187,137.6,20.28,149,2.5,"2022-05-25 06:12:30",0,"2022-05-25 06:30:30",0.31,0.294
"2022-05-25 08:00:00",16438,49.35,"2022-05-25 07:42:00",13.34,13.63,"2022-05-25 07:44:00",0.22,"2022-05-25 07:43:00",968,22.79,23.76,"2022-05-25 07:44:30",20.84,"2022-05-25 07:00:30",79.36,88.2,"2022-05-25 07:04:30",74.29,"2022-05-25 07:48:30",22.51,22.63,"2022-05-25 07:38:30",22.37,"2022-05-25 07:02:30",23.42,23.53,"2022-05-25 07:07:00",23.38,"2022-05-25 07:15:00",23.66,23.74,"2022-05-25 07:05:30",23.56,"2022-05-25 07:53:00",24.19,24.3,"2022-05-25 07:08:00",24.12,"2022-05-25 07:55:30",24.32,24.33,"2022-05-25 07:00:30",24.28,"2022-05-25 07:40:30",24.78,24.84,"2022-05-25 07:02:30",24.61,"2022-05-25 07:44:30",17.58,17.6,"2022-05-25 07:02:30",17.56,"2022-05-25 07:31:30",11.13,11.15,"2022-05-25 07:51:00",11.11,"2022-05-25 07:12:00",2.882,2.887,"2022-05-25 07:21:30",2.876,"2022-05-25 07:56:00",13.54,13.59,"2022-05-25 07:00:30",13.5,"2022-05-25 07:57:00",9.05,9.06,"2022-05-25 07:04:30",9.04,"2022-05-25 07:01:30",18.81,18.83,"2022-05-25 07:47:00",18.8,"2022-05-25 07:01:00",6.525036,0,0.993,195.9,51.16,102,3.4,"2022-05-25 07:49:30",0,"2022-05-25 07:01:30",3.653,143.8,18.57,124,9.2,"2022-05-25 07:59:00",0.7,"2022-05-25 07:04:00",1.216,1.089
"2022-05-25 09:00:00",16439,52.38,"2022-05-25 08:35:00",13.56,17.09,"2022-05-25 08:00:30",0.163,"2022-05-25 08:40:30",968,24.13,25.16,"2022-05-25 08:59:30",23.12,"2022-05-25 08:03:30",73.47,77.32,"2022-05-25 08:04:30",69.96,"2022-05-25 09:00:00",22.73,22.88,"2022-05-25 08:57:30",22.58,"2022-05-25 08:00:30",23.39,23.48,"2022-05-25 08:26:30",23.38,"2022-05-25 08:00:30",23.56,23.71,"2022-05-25 08:04:30",23.43,"2022-05-25 08:25:30",24.14,24.2,"2022-05-25 08:09:00",24.1,"2022-05-25 08:08:00",24.31,24.33,"2022-05-25 08:00:30",24.2,"2022-05-25 08:57:00",24.72,24.82,"2022-05-25 08:29:30",24.61,"2022-05-25 08:59:00",17.56,17.58,"2022-05-25 08:07:00",17.55,"2022-05-25 08:35:00",11.12,11.14,"2022-05-25 08:31:00",11.1,"2022-05-25 08:55:00",2.885,2.89,"2022-05-25 08:18:30",2.881,"2022-05-25 08:01:30",13.48,13.5,"2022-05-25 08:00:30",13.47,"2022-05-25 08:57:00",9.05,9.06,"2022-05-25 08:24:00",9.04,"2022-05-25 08:58:30",18.82,18.84,"2022-05-25 08:19:30",18.8,"2022-05-25 08:05:00",7.253077,0,1.184,192,72.54,281,3.5,"2022-05-25 08:40:00",0,"2022-05-25 08:04:30",4.461,135.9,19.04,130,9,"2022-05-25 08:57:00",0.6,"2022-05-25 08:34:00",1.381,1.886
"2022-05-25 10:00:00",16440,53.78,"2022-05-25 09:01:30",13.56,16.53,"2022-05-25 09:15:30",0.162,"2022-05-25 09:55:00",968,24.47,25.02,"2022-05-25 09:00:30",24.03,"2022-05-25 09:45:00",73.49,76.08,"2022-05-25 09:44:30",69.32,"2022-05-25 09:01:30",23.04,23.22,"2022-05-25 09:59:30",22.82,"2022-05-25 09:00:30",23.49,23.63,"2022-05-25 09:41:00",23.38,"2022-05-25 09:02:00",23.5,23.62,"2022-05-25 09:17:00",23.38,"2022-05-25 09:57:30",24.14,24.14,"2022-05-25 09:00:30",24.1,"2022-05-25 09:39:30",24.26,24.33,"2022-05-25 09:01:00",24.15,"2022-05-25 09:46:30",24.68,24.77,"2022-05-25 09:01:00",24.61,"2022-05-25 09:42:00",17.55,17.57,"2022-05-25 09:01:00",17.52,"2022-05-25 09:56:30",11.13,11.16,"2022-05-25 09:26:00",11.1,"2022-05-25 09:08:00",2.885,2.89,"2022-05-25 09:05:00",2.879,"2022-05-25 09:09:30",13.46,13.47,"2022-05-25 09:19:00",13.45,"2022-05-25 10:00:00",9.05,9.07,"2022-05-25 09:59:00",9.04,"2022-05-25 09:04:30",18.83,18.84,"2022-05-25 09:04:00",18.81,"2022-05-25 09:16:00",6.436385,0,1.405,195.6,52.03,212,4.1,"2022-05-25 09:15:00",0,"2022-05-25 09:25:30",4.7,150.7,17.62,144,9.4,"2022-05-25 09:20:00",1.8,"2022-05-25 09:07:30",1.221,2.555
"2022-05-25 11:00:00",16441,50.5,"2022-05-25 10:29:30",13.53,17.66,"2022-05-25 10:44:30",0.097,"2022-05-25 10:34:30",967,26.57,27.34,"2022-05-25 10:44:30",24.82,"2022-05-25 10:03:00",66.72,73.77,"2022-05-25 10:06:00",63.81,"2022-05-25 10:47:30",23.36,23.65,"2022-05-25 10:56:00",23.17,"2022-05-25 10:01:30",23.58,23.63,"2022-05-25 10:16:00",23.56,"2022-05-25 10:03:00",23.52,23.63,"2022-05-25 10:40:00",23.4,"2022-05-25 10:23:30",24.14,24.14,"2022-05-25 10:00:30",24.1,"2022-05-25 10:44:30",24.18,24.3,"2022-05-25 10:11:00",24.12,"2022-05-25 10:07:00",24.65,24.76,"2022-05-25 10:03:30",24.59,"2022-05-25 10:25:30",17.52,17.54,"2022-05-25 10:00:30",17.49,"2022-05-25 10:50:30",11.12,11.13,"2022-05-25 10:01:00",11.11,"2022-05-25 10:36:30",2.883,2.888,"2022-05-25 10:02:00",2.879,"2022-05-25 10:08:00",13.44,13.46,"2022-05-25 10:06:00",13.43,"2022-05-25 10:44:30",9.06,9.06,"2022-05-25 10:11:00",9.04,"2022-05-25 10:03:00",18.83,18.84,"2022-05-25 10:06:00",18.81,"2022-05-25 10:07:00",10.35017,0,1.222,198,76.82,237,4.5,"2022-05-25 10:55:00",0,"2022-05-25 10:10:00",4.68,137.5,19.65,168,9.4,"2022-05-25 10:17:00",0.9,"2022-05-25 10:20:00",2.064,3.028
"2022-05-25 12:00:00",16442,51.27,"2022-05-25 11:00:30",13.53,16.78,"2022-05-25 11:31:30",0.129,"2022-05-25 11:43:30",966,27.02,28.46,"2022-05-25 11:55:30",25.73,"2022-05-25 11:39:30",66.78,74.23,"2022-05-25 11:40:00",62.11,"2022-05-25 11:57:30",23.72,23.88,"2022-05-25 11:47:30",23.65,"2022-05-25 11:00:30",23.69,23.81,"2022-05-25 11:36:30",23.58,"2022-05-25 11:00:30",23.58,23.72,"2022-05-25 11:37:00",23.4,"2022-05-25 11:05:30",24.14,24.14,"2022-05-25 11:00:30",24.08,"2022-05-25 11:06:30",24.15,24.23,"2022-05-25 11:41:00",24.1,"2022-05-25 11:02:00",24.63,24.69,"2022-05-25 11:04:00",24.55,"2022-05-25 11:21:30",17.49,17.5,"2022-05-25 11:01:00",17.47,"2022-05-25 11:52:00",11.12,11.15,"2022-05-25 11:17:00",11.1,"2022-05-25 11:59:00",2.879,2.885,"2022-05-25 11:01:30",2.873,"2022-05-25 11:43:00",13.44,13.46,"2022-05-25 11:38:00",13.43,"2022-05-25 11:25:00",9.05,9.06,"2022-05-25 11:38:00",9.04,"2022-05-25 11:04:00",18.83,18.84,"2022-05-25 11:09:30",18.82,"2022-05-25 11:13:00",10.35614,0,1.104,181,95.2,181,4.9,"2022-05-25 11:09:30",0,"2022-05-25 11:05:30",5.281,129.2,16.88,134,10.3,"2022-05-25 11:19:00",1.5,"2022-05-25 11:14:00",2.087,3.265
"2022-05-25 13:00:00",16443,49.43,"2022-05-25 12:50:30",13.28,16.82,"2022-05-25 12:48:00",0.001,"2022-05-25 12:38:30",966,27.54,29.38,"2022-05-25 12:44:00",24.76,"2022-05-25 13:00:00",68.65,84.2,"2022-05-25 12:59:00",60.2,"2022-05-25 12:45:30",24.11,24.41,"2022-05-25 13:00:00",23.86,"2022-05-25 12:00:30",23.85,24,"2022-05-25 12:52:30",23.77,"2022-05-25 12:02:00",23.67,23.74,"2022-05-25 12:30:00",23.56,"2022-05-25 12:07:00",24.14,24.14,"2022-05-25 12:00:30",24.08,"2022-05-25 12:28:00",24.12,24.17,"2022-05-25 12:19:00",24.08,"2022-05-25 12:29:00",24.62,24.66,"2022-05-25 12:00:30",24.57,"2022-05-25 12:05:30",17.44,17.48,"2022-05-25 12:11:30",17.42,"2022-05-25 12:44:00",11.09,11.1,"2022-05-25 12:13:00",11.07,"2022-05-25 12:43:30",2.876,2.881,"2022-05-25 12:57:30",2.872,"2022-05-25 12:03:30",13.44,13.45,"2022-05-25 12:01:30",13.43,"2022-05-25 12:46:30",9.05,9.06,"2022-05-25 12:06:00",9.05,"2022-05-25 12:20:00",18.83,18.84,"2022-05-25 12:40:30",18.82,"2022-05-25 12:08:00",13.04285,0.2,1.495,190.7,59.52,14,4.5,"2022-05-25 12:41:00",0,"2022-05-25 12:18:30",5.182,144.3,19.05,107,8.7,"2022-05-25 12:47:30",1.9,"2022-05-25 12:42:30",2.624,3.24
"2022-05-25 14:00:00",16444,54.67,"2022-05-25 13:00:30",13.49,18.42,"2022-05-25 13:07:00",0.126,"2022-05-25 13:02:30",965,25.02,26.36,"2022-05-25 13:32:30",24.3,"2022-05-25 13:12:30",85.4,89.4,"2022-05-25 13:42:30",80.1,"2022-05-25 13:31:00",24.32,24.47,"2022-05-25 13:03:30",24.26,"2022-05-25 13:28:00",24.05,24.2,"2022-05-25 13:56:30",23.95,"2022-05-25 13:01:00",23.69,23.79,"2022-05-25 13:51:30",23.59,"2022-05-25 13:01:30",24.14,24.14,"2022-05-25 13:00:30",24.08,"2022-05-25 13:51:00",24.12,24.2,"2022-05-25 13:03:00",24.1,"2022-05-25 13:05:00",24.62,24.66,"2022-05-25 13:41:00",24.55,"2022-05-25 13:42:00",17.43,17.44,"2022-05-25 13:02:00",17.41,"2022-05-25 13:09:00",11.1,11.11,"2022-05-25 13:38:00",11.09,"2022-05-25 13:01:00",2.878,2.884,"2022-05-25 13:57:00",2.872,"2022-05-25 13:03:30",13.43,13.43,"2022-05-25 13:05:00",13.43,"2022-05-25 13:08:00",9.06,9.07,"2022-05-25 13:38:00",9.05,"2022-05-25 13:00:30",18.83,18.84,"2022-05-25 13:12:30",18.83,"2022-05-25 13:00:30",11.8625,0.2,1.18,120.8,93,187,3.7,"2022-05-25 13:29:00",0,"2022-05-25 13:25:30",5.108,119.1,16.66,128,10,"2022-05-25 13:54:30",1.5,"2022-05-25 13:21:00",2.309,2.957
"2022-05-25 15:00:00",16445,54.74,"2022-05-25 14:49:30",13.27,16.28,"2022-05-25 14:47:30",0.001,"2022-05-25 14:38:30",964,25.97,27.13,"2022-05-25 14:40:30",24.69,"2022-05-25 14:04:00",78.42,84.6,"2022-05-25 14:08:00",74.51,"2022-05-25 14:36:30",24.38,24.49,"2022-05-25 14:04:30",24.28,"2022-05-25 14:09:00",24.21,24.36,"2022-05-25 14:58:30",24.13,"2022-05-25 14:03:00",23.84,23.95,"2022-05-25 14:41:30",23.67,"2022-05-25 14:06:00",24.14,24.17,"2022-05-25 14:57:00",24.1,"2022-05-25 14:04:30",24.12,24.17,"2022-05-25 14:21:30",24.06,"2022-05-25 14:23:30",24.61,24.63,"2022-05-25 14:01:00",24.55,"2022-05-25 14:36:00",17.42,17.44,"2022-05-25 14:07:00",17.4,"2022-05-25 14:49:30",11.1,11.1,"2022-05-25 14:09:30",11.09,"2022-05-25 14:07:30",2.877,2.882,"2022-05-25 14:01:30",2.872,"2022-05-25 14:27:30",13.43,13.44,"2022-05-25 14:10:30",13.43,"2022-05-25 14:01:00",9.06,9.07,"2022-05-25 14:12:00",9.04,"2022-05-25 14:49:00",18.83,18.84,"2022-05-25 14:15:30",18.83,"2022-05-25 14:02:30",10.82735,0,1.11,204.1,82.2,277,3.1,"2022-05-25 14:25:30",0,"2022-05-25 14:05:00",5.098,127.4,15.07,139,11.1,"2022-05-25 14:45:00",1.2,"2022-05-25 14:34:30",2.145,2.466
"2022-05-25 16:00:00",16446,54.48,"2022-05-25 15:20:30",13.52,17.59,"2022-05-25 16:00:00",0.123,"2022-05-25 15:34:00",964,27.13,27.69,"2022-05-25 15:57:00",26.45,"2022-05-25 15:01:00",71.75,74.65,"2022-05-25 15:04:30",68.62,"2022-05-25 15:15:30",24.49,24.49,"2022-05-25 15:00:30",24.44,"2022-05-25 15:16:30",24.37,24.41,"2022-05-25 15:19:30",24.2,"2022-05-25 15:05:00",23.89,24.05,"2022-05-25 15:57:30",23.78,"2022-05-25 15:02:00",24.15,24.25,"2022-05-25 15:52:30",24.08,"2022-05-25 15:10:30",24.12,24.15,"2022-05-25 15:35:30",24.08,"2022-05-25 15:36:00",24.61,24.63,"2022-05-25 15:01:00",24.55,"2022-05-25 15:13:30",17.4,17.41,"2022-05-25 15:04:00",17.39,"2022-05-25 15:56:30",11.09,11.1,"2022-05-25 15:05:30",11.08,"2022-05-25 15:23:30",2.879,2.884,"2022-05-25 15:46:00",2.873,"2022-05-25 15:00:30",13.43,13.45,"2022-05-25 15:56:30",13.42,"2022-05-25 15:18:30",9.05,9.07,"2022-05-25 15:16:00",9.03,"2022-05-25 15:49:00",18.83,18.84,"2022-05-25 15:01:00",18.83,"2022-05-25 15:05:30",9.102679,0,1.073,103,96.2,51,3.1,"2022-05-25 15:07:00",0,"2022-05-25 15:00:30",4.935,126.2,18.79,117,9.4,"2022-05-25 15:18:00",1.1,"2022-05-25 15:22:30",1.835,1.786
"2022-05-25 17:00:00",16447,55.21,"2022-05-25 16:06:00",13.28,13.33,"2022-05-25 16:59:30",0.001,"2022-05-25 16:44:30",964,25.75,27.31,"2022-05-25 16:00:30",24.69,"2022-05-25 17:00:00",74.21,77.33,"2022-05-25 17:00:00",71.22,"2022-05-25 16:01:00",24.49,24.49,"2022-05-25 16:00:30",24.41,"2022-05-25 16:57:30",24.41,24.43,"2022-05-25 16:27:30",24.39,"2022-05-25 16:06:30",24.01,24.12,"2022-05-25 16:28:30",23.83,"2022-05-25 16:10:00",24.23,24.35,"2022-05-25 16:51:00",24.12,"2022-05-25 16:23:30",24.13,24.2,"2022-05-25 16:46:00",24.08,"2022-05-25 16:09:00",24.62,24.63,"2022-05-25 16:00:30",24.55,"2022-05-25 16:05:30",17.38,17.39,"2022-05-25 16:01:00",17.35,"2022-05-25 16:57:30",11.09,11.1,"2022-05-25 16:45:30",11.08,"2022-05-25 16:00:30",2.878,2.884,"2022-05-25 16:23:30",2.873,"2022-05-25 16:21:30",13.45,13.47,"2022-05-25 16:55:30",13.44,"2022-05-25 16:02:30",9.04,9.04,"2022-05-25 16:07:00",9.03,"2022-05-25 16:01:00",18.83,18.84,"2022-05-25 16:04:30",18.83,"2022-05-25 16:01:00",2.404644,0,0.891,62.77,95.9,125,2.7,"2022-05-25 16:50:30",0,"2022-05-25 16:02:00",4.614,119.3,14.94,114,8.5,"2022-05-25 16:10:00",1.5,"2022-05-25 16:57:00",0.452,0.992
"2022-05-25 18:00:00",16448,61.68,"2022-05-25 17:00:30",12.94,1.448,"2022-05-25 18:00:00",0,"2022-05-25 17:27:00",965,23.85,24.69,"2022-05-25 17:00:30",23.06,"2022-05-25 18:00:00",82.2,86.7,"2022-05-25 18:00:00",76.55,"2022-05-25 17:00:30",24.24,24.47,"2022-05-25 17:01:00",24.07,"2022-05-25 17:47:00",24.41,24.46,"2022-05-25 17:41:00",24.39,"2022-05-25 17:01:30",24.05,24.16,"2022-05-25 17:43:30",24,"2022-05-25 17:09:30",24.32,24.35,"2022-05-25 17:10:30",24.22,"2022-05-25 17:00:30",24.15,24.28,"2022-05-25 17:22:30",24.1,"2022-05-25 17:06:00",24.62,24.65,"2022-05-25 17:20:30",24.51,"2022-05-25 17:05:00",17.35,17.38,"2022-05-25 17:08:00",17.33,"2022-05-25 18:00:00",11.1,11.1,"2022-05-25 17:16:30",11.09,"2022-05-25 17:05:00",2.879,2.882,"2022-05-25 17:07:00",2.873,"2022-05-25 17:12:30",13.47,13.48,"2022-05-25 17:20:30",13.46,"2022-05-25 17:01:30",9.04,9.05,"2022-05-25 17:35:30",9.03,"2022-05-25 17:25:00",18.84,18.85,"2022-05-25 17:05:00",18.83,"2022-05-25 17:03:00",0.5121353,0,0.482,201.1,58.33,170,2.8,"2022-05-25 17:12:00",0,"2022-05-25 17:04:00",2.422,136.6,16.53,160,4.9,"2022-05-25 17:09:30",0.9,"2022-05-25 17:34:00",0.059,0.222
"2022-05-25 19:00:00",16449,65.92,"2022-05-25 18:00:30",12.87,0.586,"2022-05-25 18:30:30",0,"2022-05-25 18:00:30",965,22.42,23.1,"2022-05-25 18:02:00",21.94,"2022-05-25 18:49:30",89.8,92.1,"2022-05-25 18:51:00",86.1,"2022-05-25 18:00:30",23.95,24.09,"2022-05-25 18:06:30",23.72,"2022-05-25 19:00:00",24.41,24.43,"2022-05-25 18:12:00",24.39,"2022-05-25 18:05:00",24.05,24.14,"2022-05-25 18:19:00",24,"2022-05-25 18:00:30",24.34,24.35,"2022-05-25 18:00:30",24.31,"2022-05-25 18:08:00",24.19,24.3,"2022-05-25 18:31:00",24.1,"2022-05-25 18:15:30",24.62,24.63,"2022-05-25 18:01:00",24.55,"2022-05-25 18:39:00",17.31,17.33,"2022-05-25 18:00:30",17.28,"2022-05-25 18:58:30",11.09,11.1,"2022-05-25 18:01:30",11.08,"2022-05-25 18:59:30",2.88,2.884,"2022-05-25 18:25:30",2.876,"2022-05-25 18:04:00",13.48,13.5,"2022-05-25 18:41:00",13.47,"2022-05-25 18:00:30",9.05,9.06,"2022-05-25 18:37:30",9.03,"2022-05-25 18:01:30",18.85,18.86,"2022-05-25 18:57:30",18.84,"2022-05-25 18:11:30",0.3157687,0,0.217,171.2,30.69,209,1,"2022-05-25 18:00:30",0,"2022-05-25 18:03:00",1.768,142.8,15.97,137,4.2,"2022-05-25 18:57:00",0.8,"2022-05-25 18:25:00",0.009,0
"2022-05-25 20:00:00",16450,66.84,"2022-05-25 19:44:00",12.84,0.444,"2022-05-25 19:04:00",0,"2022-05-25 19:00:30",966,21.97,22.2,"2022-05-25 19:14:30",21.55,"2022-05-25 20:00:00",90.6,92.1,"2022-05-25 19:59:30",89.1,"2022-05-25 19:16:00",23.65,23.78,"2022-05-25 19:02:30",23.51,"2022-05-25 20:00:00",24.38,24.41,"2022-05-25 19:00:30",24.23,"2022-05-25 19:55:30",24.05,24.14,"2022-05-25 19:28:00",24,"2022-05-25 19:00:30",24.35,24.37,"2022-05-25 19:31:30",24.31,"2022-05-25 19:12:30",24.26,24.33,"2022-05-25 19:06:30",24.15,"2022-05-25 19:01:00",24.62,24.63,"2022-05-25 19:00:30",24.57,"2022-05-25 19:15:30",17.27,17.31,"2022-05-25 19:00:30",17.24,"2022-05-25 19:53:30",11.07,11.08,"2022-05-25 19:01:00",11.07,"2022-05-25 19:37:00",2.879,2.884,"2022-05-25 19:16:00",2.873,"2022-05-25 20:00:00",13.47,13.48,"2022-05-25 19:01:00",13.47,"2022-05-25 19:58:30",9.05,9.06,"2022-05-25 19:35:00",9.04,"2022-05-25 19:04:00",18.85,18.86,"2022-05-25 19:47:30",18.85,"2022-05-25 19:00:30",0.3148199,0,0.401,182.9,39.52,137,1.5,"2022-05-25 19:28:00",0,"2022-05-25 19:00:30",2.035,148.2,14.16,138,3.7,"2022-05-25 19:11:00",0.6,"2022-05-25 19:32:00",0.009,0
"2022-05-25 21:00:00",16451,66.43,"2022-05-25 21:00:00",12.83,0.606,"2022-05-25 20:46:30",0,"2022-05-25 20:00:30",966,21.76,22.02,"2022-05-25 20:51:30",21.55,"2022-05-25 20:04:30",88.8,92.1,"2022-05-25 20:05:00",86.2,"2022-05-25 20:48:30",23.47,23.65,"2022-05-25 20:00:30",23.43,"2022-05-25 20:18:00",24.22,24.36,"2022-05-25 20:01:30",24.18,"2022-05-25 20:38:00",24.05,24.14,"2022-05-25 20:29:00",24,"2022-05-25 20:04:00",24.35,24.4,"2022-05-25 20:26:30",24.29,"2022-05-25 20:22:00",24.3,24.33,"2022-05-25 20:02:30",24.2,"2022-05-25 20:23:30",24.62,24.63,"2022-05-25 20:01:00",24.57,"2022-05-25 20:37:00",17.23,17.26,"2022-05-25 20:00:30",17.2,"2022-05-25 21:00:00",11.07,11.08,"2022-05-25 20:04:30",11.06,"2022-05-25 20:12:30",2.876,2.881,"2022-05-25 20:06:00",2.87,"2022-05-25 20:42:00",13.47,13.48,"2022-05-25 20:02:00",13.46,"2022-05-25 20:45:00",9.06,9.12,"2022-05-25 20:58:30",9.04,"2022-05-25 20:05:30",18.86,18.88,"2022-05-25 20:54:30",18.85,"2022-05-25 20:05:00",0.309993,0,0.578,260.7,88.3,325,2,"2022-05-25 20:47:30",0,"2022-05-25 20:04:00",3.055,125.3,14.87,136,6.1,"2022-05-25 20:44:00",0.6,"2022-05-25 20:59:30",0.01,0
"2022-05-25 22:00:00",16452,66.41,"2022-05-25 21:02:00",12.81,0.623,"2022-05-25 21:32:00",0,"2022-05-25 21:00:30",967,21.14,21.79,"2022-05-25 21:02:00",20.49,"2022-05-25 22:00:00",89.9,93.1,"2022-05-25 22:00:00",86.7,"2022-05-25 21:01:00",23.29,23.43,"2022-05-25 21:01:00",23.22,"2022-05-25 21:28:30",24.16,24.2,"2022-05-25 21:00:30",24,"2022-05-25 22:00:00",24.05,24.14,"2022-05-25 21:28:00",24,"2022-05-25 21:03:00",24.35,24.4,"2022-05-25 21:04:30",24.29,"2022-05-25 21:29:30",24.32,24.33,"2022-05-25 21:00:30",24.26,"2022-05-25 21:09:00",24.62,24.63,"2022-05-25 21:00:30",24.55,"2022-05-25 21:30:00",17.2,17.22,"2022-05-25 21:20:00",17.17,"2022-05-25 22:00:00",11.06,11.07,"2022-05-25 21:57:00",11.05,"2022-05-25 21:39:30",2.871,2.876,"2022-05-25 21:00:30",2.867,"2022-05-25 21:28:00",13.46,13.47,"2022-05-25 21:21:30",13.46,"2022-05-25 21:31:30",9.08,9.12,"2022-05-25 21:12:00",9.07,"2022-05-25 21:16:30",18.87,18.89,"2022-05-25 21:47:30",18.87,"2022-05-25 21:01:30",0.3121431,0,0.228,189.8,39.89,254,1.4,"2022-05-25 21:05:00",0,"2022-05-25 21:00:30",1.857,135.4,14.12,154,4.7,"2022-05-25 21:02:30",0.5,"2022-05-25 21:28:30",0.007,0
"2022-05-25 23:00:00",16453,66.08,"2022-05-25 23:00:00",12.8,0.622,"2022-05-25 22:16:00",0,"2022-05-25 22:00:30",967,20.8,21.07,"2022-05-25 22:32:30",20.38,"2022-05-25 22:00:30",93.2,94.2,"2022-05-25 22:19:30",92,"2022-05-25 22:34:00",23.06,23.26,"2022-05-25 22:05:00",23.01,"2022-05-25 22:13:00",24.01,24.07,"2022-05-25 22:01:30",23.98,"2022-05-25 22:56:30",24.02,24.14,"2022-05-25 22:34:00",23.91,"2022-05-25 22:47:30",24.35,24.4,"2022-05-25 22:19:30",24.31,"2022-05-25 22:05:00",24.32,24.33,"2022-05-25 22:01:00",24.25,"2022-05-25 22:06:00",24.62,24.66,"2022-05-25 22:40:00",24.55,"2022-05-25 22:25:30",17.16,17.18,"2022-05-25 22:01:00",17.14,"2022-05-25 22:59:00",11.05,11.06,"2022-05-25 22:04:00",11.04,"2022-05-25 22:59:00",2.868,2.875,"2022-05-25 22:03:30",2.863,"2022-05-25 22:29:00",13.45,13.47,"2022-05-25 22:05:00",13.45,"2022-05-25 22:26:30",9.07,9.08,"2022-05-25 22:44:00",9.07,"2022-05-25 22:03:30",18.88,18.89,"2022-05-25 22:03:00",18.88,"2022-05-25 22:00:30",0.3130428,0,0.648,208.7,53.4,215,2.1,"2022-05-25 22:57:30",0,"2022-05-25 22:00:30",2.837,137.6,15.93,128,6.3,"2022-05-25 22:19:00",0.9,"2022-05-25 22:59:30",0.008,0
"2022-05-26 00:00:00",16454,64.19,"2022-05-25 23:59:30",12.79,0.637,"2022-05-25 23:42:00",0,"2022-05-25 23:00:30",967,21.29,21.54,"2022-05-25 23:59:30",21.03,"2022-05-25 23:08:00",92.6,93.8,"2022-05-25 23:04:30",91.4,"2022-05-25 23:46:30",23.02,23.07,"2022-05-25 23:46:00",23.01,"2022-05-25 23:01:00",23.95,24.02,"2022-05-25 23:20:00",23.81,"2022-05-25 23:58:00",23.9,24.03,"2022-05-25 23:04:30",23.78,"2022-05-25 23:48:30",24.34,24.37,"2022-05-25 23:15:30",24.29,"2022-05-25 23:07:00",24.32,24.33,"2022-05-25 23:01:00",24.28,"2022-05-25 23:22:00",24.62,24.63,"2022-05-25 23:00:30",24.57,"2022-05-25 23:31:00",17.14,17.15,"2022-05-25 23:00:30",17.13,"2022-05-25 23:54:00",11.04,11.04,"2022-05-25 23:18:30",11.03,"2022-05-25 23:25:00",2.867,2.872,"2022-05-25 23:35:30",2.863,"2022-05-25 23:34:00",13.45,13.47,"2022-05-25 23:27:00",13.44,"2022-05-25 23:03:00",9.07,9.08,"2022-05-25 23:03:00",9.07,"2022-05-25 23:20:00",18.89,18.9,"2022-05-25 23:56:30",18.89,"2022-05-25 23:00:30",0.30988,0,0.423,284.2,92.5,22,0.9,"2022-05-25 23:07:00",0,"2022-05-25 23:00:30",2.827,124.8,13.98,100,5,"2022-05-25 23:23:00",0.4,"2022-05-25 23:02:30",0.008,0
"2022-05-26 01:00:00",16455,63.62,"2022-05-26 01:00:00",12.78,0.649,"2022-05-26 00:34:30",0,"2022-05-26 00:00:30",966,21.42,21.55,"2022-05-26 00:55:30",21.3,"2022-05-26 00:45:30",92.6,93.4,"2022-05-26 00:35:00",91.2,"2022-05-26 00:01:00",23.02,23.09,"2022-05-26 00:19:00",23.01,"2022-05-26 00:01:30",23.82,23.92,"2022-05-26 00:01:00",23.79,"2022-05-26 00:10:30",23.86,23.95,"2022-05-26 00:20:30",23.78,"2022-05-26 00:17:30",24.34,24.35,"2022-05-26 00:00:30",24.27,"2022-05-26 00:17:30",24.32,24.33,"2022-05-26 00:00:30",24.26,"2022-05-26 00:38:00",24.61,24.66,"2022-05-26 00:08:00",24.55,"2022-05-26 00:29:00",17.12,17.13,"2022-05-26 00:00:30",17.12,"2022-05-26 00:34:00",11.04,11.05,"2022-05-26 00:31:00",11.03,"2022-05-26 00:06:30",2.862,2.867,"2022-05-26 00:00:30",2.858,"2022-05-26 00:35:00",13.45,13.46,"2022-05-26 00:50:30",13.45,"2022-05-26 00:18:00",9.07,9.08,"2022-05-26 00:21:30",9.07,"2022-05-26 00:03:30",18.9,18.91,"2022-05-26 00:58:30",18.89,"2022-05-26 00:01:00",0.315411,0,0.497,82.8,74.86,40,1.8,"2022-05-26 00:31:00",0,"2022-05-26 00:01:00",2.588,118.9,11.72,105,4.8,"2022-05-26 00:36:00",0.8,"2022-05-26 00:14:30",0.009,0
"2022-05-26 02:00:00",16456,63.43,"2022-05-26 01:26:00",12.76,0.656,"2022-05-26 01:00:30",0,"2022-05-26 01:00:30",966,21.37,21.56,"2022-05-26 01:21:30",21.16,"2022-05-26 01:54:30",93.4,95.2,"2022-05-26 02:00:00",91.8,"2022-05-26 01:19:00",23.02,23.06,"2022-05-26 01:23:30",23.01,"2022-05-26 01:01:30",23.79,23.84,"2022-05-26 01:10:00",23.79,"2022-05-26 01:00:30",23.88,23.95,"2022-05-26 01:11:00",23.78,"2022-05-26 01:27:30",24.34,24.35,"2022-05-26 01:00:30",24.26,"2022-05-26 01:51:00",24.31,24.33,"2022-05-26 01:00:30",24.25,"2022-05-26 01:44:00",24.61,24.66,"2022-05-26 01:14:30",24.55,"2022-05-26 01:06:00",17.11,17.12,"2022-05-26 01:00:30",17.1,"2022-05-26 01:43:30",11.04,11.04,"2022-05-26 01:00:30",11.03,"2022-05-26 01:54:00",2.857,2.863,"2022-05-26 01:03:00",2.852,"2022-05-26 01:45:30",13.44,13.46,"2022-05-26 01:07:30",13.43,"2022-05-26 01:47:00",9.07,9.08,"2022-05-26 01:02:30",9.07,"2022-05-26 01:00:30",18.9,18.92,"2022-05-26 02:00:00",18.9,"2022-05-26 01:03:30",0.3159979,0,0.337,88.7,67.8,117,1.1,"2022-05-26 01:14:30",0,"2022-05-26 01:00:30",2.28,116.6,12.63,106,4.5,"2022-05-26 01:49:30",0.5,"2022-05-26 01:16:00",0.008,0
"2022-05-26 03:00:00",16457,63.64,"2022-05-26 02:00:30",12.76,0.672,"2022-05-26 02:00:30",0,"2022-05-26 02:00:30",965,21.01,21.21,"2022-05-26 02:02:00",20.7,"2022-05-26 02:58:00",96.1,97.2,"2022-05-26 02:50:00",94.7,"2022-05-26 02:02:30",23.02,23.07,"2022-05-26 02:05:00",23.01,"2022-05-26 02:00:30",23.79,23.81,"2022-05-26 02:02:30",23.76,"2022-05-26 02:22:00",23.83,23.93,"2022-05-26 02:03:00",23.67,"2022-05-26 02:35:00",24.31,24.35,"2022-05-26 02:02:30",24.22,"2022-05-26 02:55:00",24.3,24.33,"2022-05-26 02:00:30",24.2,"2022-05-26 02:30:30",24.62,24.63,"2022-05-26 02:00:30",24.57,"2022-05-26 02:19:30",17.09,17.1,"2022-05-26 02:01:00",17.08,"2022-05-26 02:42:30",11.03,11.04,"2022-05-26 02:00:30",11.03,"2022-05-26 02:48:00",2.855,2.861,"2022-05-26 02:06:00",2.851,"2022-05-26 02:17:00",13.43,13.45,"2022-05-26 02:05:00",13.43,"2022-05-26 02:51:00",9.07,9.09,"2022-05-26 02:38:00",9.07,"2022-05-26 02:01:30",18.91,18.92,"2022-05-26 02:22:00",18.9,"2022-05-26 02:01:30",0.3196535,0,0.435,120.8,71.47,296,1.6,"2022-05-26 02:28:30",0,"2022-05-26 02:00:30",2.257,126,26.2,175,4.4,"2022-05-26 02:27:30",0.9,"2022-05-26 02:14:00",0.009,0
"2022-05-26 04:00:00",16458,63.8,"2022-05-26 03:58:00",12.74,0.685,"2022-05-26 03:31:00",0,"2022-05-26 03:00:30",965,20.63,20.78,"2022-05-26 03:51:30",20.45,"2022-05-26 03:30:30",98.3,99.5,"2022-05-26 03:49:30",96.5,"2022-05-26 03:01:00",23,23.11,"2022-05-26 03:26:30",22.9,"2022-05-26 03:54:30",23.78,23.83,"2022-05-26 03:33:00",23.69,"2022-05-26 03:49:00",23.75,23.88,"2022-05-26 03:11:30",23.64,"2022-05-26 03:55:00",24.25,24.33,"2022-05-26 03:08:00",24.15,"2022-05-26 03:56:30",24.26,24.33,"2022-05-26 03:00:30",24.15,"2022-05-26 03:33:30",24.62,24.64,"2022-05-26 03:42:00",24.57,"2022-05-26 03:04:30",17.08,17.08,"2022-05-26 03:00:30",17.06,"2022-05-26 03:51:00",11.02,11.03,"2022-05-26 03:01:30",11.01,"2022-05-26 03:43:00",2.855,2.86,"2022-05-26 03:01:00",2.849,"2022-05-26 03:06:00",13.43,13.44,"2022-05-26 03:00:30",13.41,"2022-05-26 03:57:30",9.08,9.09,"2022-05-26 03:02:30",9.07,"2022-05-26 03:08:00",18.91,18.92,"2022-05-26 03:49:00",18.91,"2022-05-26 03:36:30",0.3144907,0,0.512,189.5,41.18,358,2,"2022-05-26 03:49:00",0,"2022-05-26 03:01:00",1.728,158.1,19.08,139,4.5,"2022-05-26 04:00:00",0.6,"2022-05-26 03:23:30",0.007,0
"2022-05-26 05:00:00",16459,63.74,"2022-05-26 04:21:30",12.72,0.679,"2022-05-26 04:10:00",0,"2022-05-26 04:00:30",966,20.65,20.81,"2022-05-26 04:14:30",20.51,"2022-05-26 04:00:30",97.1,98.6,"2022-05-26 04:04:30",96,"2022-05-26 04:34:00",22.97,23.05,"2022-05-26 04:25:30",22.82,"2022-05-26 04:58:30",23.73,23.81,"2022-05-26 04:11:00",23.61,"2022-05-26 04:57:30",23.7,23.82,"2022-05-26 04:02:00",23.59,"2022-05-26 04:39:00",24.2,24.32,"2022-05-26 04:03:00",24.12,"2022-05-26 04:16:00",24.23,24.33,"2022-05-26 04:05:30",24.12,"2022-05-26 04:00:30",24.62,24.64,"2022-05-26 04:55:00",24.57,"2022-05-26 04:20:30",17.07,17.09,"2022-05-26 04:18:00",17.06,"2022-05-26 04:45:00",11.02,11.03,"2022-05-26 04:09:30",11.01,"2022-05-26 04:23:00",2.854,2.86,"2022-05-26 04:08:00",2.849,"2022-05-26 04:52:00",13.42,13.43,"2022-05-26 04:05:00",13.41,"2022-05-26 04:03:30",9.08,9.09,"2022-05-26 04:03:00",9.07,"2022-05-26 04:12:30",18.92,18.93,"2022-05-26 04:39:00",18.91,"2022-05-26 04:02:00",0.3156303,0,0.559,208.2,64.94,229,2.1,"2022-05-26 04:28:30",0,"2022-05-26 04:03:00",2.757,134.4,16.32,172,5.7,"2022-05-26 04:09:30",1.1,"2022-05-26 04:56:00",0.008,0
"2022-05-26 06:00:00",16460,63.66,"2022-05-26 05:46:00",12.66,0.702,"2022-05-26 05:00:30",0,"2022-05-26 05:00:30",966,20.5,20.66,"2022-05-26 05:06:30",20.37,"2022-05-26 05:49:30",97.1,97.8,"2022-05-26 05:06:00",96.2,"2022-05-26 05:47:30",22.86,22.98,"2022-05-26 05:19:00",22.8,"2022-05-26 05:07:30",23.64,23.79,"2022-05-26 05:08:00",23.58,"2022-05-26 05:15:30",23.68,23.74,"2022-05-26 05:19:00",23.57,"2022-05-26 05:59:00",24.16,24.25,"2022-05-26 05:00:30",24.08,"2022-05-26 05:25:30",24.2,24.3,"2022-05-26 05:11:30",24.1,"2022-05-26 05:48:00",24.62,24.63,"2022-05-26 05:01:00",24.55,"2022-05-26 05:55:00",17.08,17.09,"2022-05-26 05:05:00",17.06,"2022-05-26 05:04:30",11.02,11.03,"2022-05-26 05:05:00",11,"2022-05-26 05:04:30",2.851,2.855,"2022-05-26 05:32:30",2.848,"2022-05-26 05:10:30",13.41,13.43,"2022-05-26 05:03:30",13.4,"2022-05-26 05:45:00",9.08,9.09,"2022-05-26 05:25:30",9.07,"2022-05-26 05:52:00",18.92,18.94,"2022-05-26 05:33:00",18.92,"2022-05-26 05:01:00",0.2920542,0,0.649,193.3,55.73,222,2.7,"2022-05-26 05:42:00",0,"2022-05-26 05:00:30",2.464,140.8,14.92,152,4.9,"2022-05-26 05:41:30",0.8,"2022-05-26 05:31:00",0.005,0.001
"2022-05-26 07:00:00",16461,60.3,"2022-05-26 07:00:00",12.68,12.77,"2022-05-26 06:09:00",0.002,"2022-05-26 06:02:30",966,20.83,21.55,"2022-05-26 06:59:30",20.38,"2022-05-26 06:15:30",95.8,97.5,"2022-05-26 06:05:00",92.6,"2022-05-26 06:59:00",22.81,22.85,"2022-05-26 06:54:00",22.8,"2022-05-26 06:01:00",23.6,23.66,"2022-05-26 06:01:00",23.58,"2022-05-26 06:00:30",23.68,23.74,"2022-05-26 06:12:00",23.59,"2022-05-26 06:10:00",24.14,24.2,"2022-05-26 06:01:00",24.1,"2022-05-26 06:14:00",24.16,24.28,"2022-05-26 06:33:30",24.1,"2022-05-26 06:03:30",24.62,24.63,"2022-05-26 06:00:30",24.57,"2022-05-26 06:02:00",17.08,17.08,"2022-05-26 06:00:30",17.07,"2022-05-26 06:21:00",11.01,11.01,"2022-05-26 06:01:30",11,"2022-05-26 06:42:30",2.847,2.851,"2022-05-26 06:00:30",2.843,"2022-05-26 06:37:30",13.4,13.41,"2022-05-26 06:00:30",13.4,"2022-05-26 06:26:30",9.09,9.09,"2022-05-26 06:59:30",9.08,"2022-05-26 06:23:30",18.93,18.94,"2022-05-26 06:22:00",18.92,"2022-05-26 06:02:00",1.52174,0,0.64,204.3,64.2,195,3.2,"2022-05-26 06:15:30",0,"2022-05-26 06:01:00",2.648,134.7,17.24,152,5.4,"2022-05-26 06:39:30",0.3,"2022-05-26 06:23:00",0.243,0.291
"2022-05-26 08:00:00",16462,52.28,"2022-05-26 07:41:30",13.13,13.22,"2022-05-26 07:01:30",0.23,"2022-05-26 07:00:30",967,22.71,24.01,"2022-05-26 08:00:00",21.49,"2022-05-26 07:01:00",87.6,93.6,"2022-05-26 07:07:00",80.7,"2022-05-26 07:58:00",22.93,23.05,"2022-05-26 07:34:00",22.8,"2022-05-26 07:00:30",23.59,23.63,"2022-05-26 07:04:00",23.58,"2022-05-26 07:00:30",23.7,23.74,"2022-05-26 07:03:00",23.61,"2022-05-26 07:52:30",24.14,24.17,"2022-05-26 07:00:30",24.1,"2022-05-26 07:05:30",24.14,24.22,"2022-05-26 07:17:30",24.1,"2022-05-26 07:02:30",24.62,24.65,"2022-05-26 07:12:30",24.57,"2022-05-26 07:06:30",17.07,17.09,"2022-05-26 07:02:00",17.06,"2022-05-26 07:40:00",11,11,"2022-05-26 07:00:30",10.99,"2022-05-26 07:57:00",2.843,2.849,"2022-05-26 07:06:30",2.839,"2022-05-26 07:57:30",13.4,13.41,"2022-05-26 07:58:30",13.39,"2022-05-26 07:23:00",9.09,9.1,"2022-05-26 07:47:00",9.08,"2022-05-26 07:08:30",18.93,18.94,"2022-05-26 07:58:00",18.93,"2022-05-26 07:00:30",5.92362,0,0.861,191,63.82,289,3.7,"2022-05-26 07:40:30",0,"2022-05-26 07:08:30",3.184,136.5,20.03,114,7.5,"2022-05-26 07:56:00",0.5,"2022-05-26 07:12:00",1.103,1.078
"2022-05-26 09:00:00",16463,50.47,"2022-05-26 08:11:30",13.54,13.64,"2022-05-26 08:47:30",0.2,"2022-05-26 08:06:00",967,24.02,24.43,"2022-05-26 08:25:00",23.52,"2022-05-26 08:50:30",77.8,79.8,"2022-05-26 08:02:30",75.68,"2022-05-26 08:26:00",23.07,23.22,"2022-05-26 08:59:30",23.01,"2022-05-26 08:00:30",23.59,23.61,"2022-05-26 08:02:30",23.58,"2022-05-26 08:00:30",23.69,23.74,"2022-05-26 08:06:00",23.59,"2022-05-26 08:37:00",24.14,24.14,"2022-05-26 08:00:30",24.1,"2022-05-26 08:33:00",24.12,24.17,"2022-05-26 08:13:30",24.06,"2022-05-26 08:58:30",24.61,24.63,"2022-05-26 08:01:00",24.53,"2022-05-26 08:30:00",17.08,17.09,"2022-05-26 08:26:00",17.06,"2022-05-26 08:59:00",11,11,"2022-05-26 08:00:30",10.99,"2022-05-26 08:31:00",2.841,2.845,"2022-05-26 08:01:00",2.837,"2022-05-26 08:30:30",13.4,13.41,"2022-05-26 08:00:30",13.39,"2022-05-26 08:47:30",9.09,9.09,"2022-05-26 08:12:30",9.08,"2022-05-26 08:16:30",18.93,18.94,"2022-05-26 08:51:00",18.93,"2022-05-26 08:03:00",5.957516,0,1.331,181.4,70.67,92,4.8,"2022-05-26 08:05:00",0,"2022-05-26 08:11:00",5.581,137.3,16.8,137,10.4,"2022-05-26 08:25:30",2.1,"2022-05-26 08:23:30",1.12,1.875
"2022-05-26 10:00:00",16464,50.91,"2022-05-26 09:37:30",13.56,16.63,"2022-05-26 09:37:30",0.154,"2022-05-26 09:12:30",967,25.2,26.14,"2022-05-26 09:59:30",24.17,"2022-05-26 09:19:30",72.99,77.98,"2022-05-26 09:20:00",69.09,"2022-05-26 09:34:00",23.26,23.43,"2022-05-26 09:44:30",23.11,"2022-05-26 09:04:30",23.62,23.74,"2022-05-26 09:52:30",23.58,"2022-05-26 09:00:30",23.68,23.74,"2022-05-26 09:08:30",23.57,"2022-05-26 09:48:00",24.14,24.14,"2022-05-26 09:00:30",24.1,"2022-05-26 09:13:30",24.12,24.17,"2022-05-26 09:06:30",24.08,"2022-05-26 09:21:00",24.61,24.63,"2022-05-26 09:01:30",24.55,"2022-05-26 09:04:00",17.07,17.09,"2022-05-26 09:02:30",17.06,"2022-05-26 09:50:00",10.99,11,"2022-05-26 09:01:00",10.97,"2022-05-26 09:59:00",2.839,2.843,"2022-05-26 09:01:30",2.836,"2022-05-26 09:14:30",13.39,13.39,"2022-05-26 09:00:30",13.38,"2022-05-26 09:56:30",9.09,9.09,"2022-05-26 09:10:30",9.08,"2022-05-26 09:22:30",18.93,18.94,"2022-05-26 09:05:00",18.93,"2022-05-26 09:00:30",9.441086,0,1.208,197.4,85.4,152,4.5,"2022-05-26 09:47:00",0,"2022-05-26 09:02:00",5.434,126.8,15.44,127,9.3,"2022-05-26 09:55:30",0.9,"2022-05-26 09:24:00",1.838,2.544
"2022-05-26 11:00:00",16465,45.24,"2022-05-26 11:00:00",13.5,17.18,"2022-05-26 10:11:00",0.075,"2022-05-26 10:49:30",967,26.66,29.31,"2022-05-26 10:55:30",24.3,"2022-05-26 10:20:00",70.54,81.3,"2022-05-26 10:21:30",60.46,"2022-05-26 10:56:00",23.57,23.86,"2022-05-26 10:56:00",23.43,"2022-05-26 10:00:30",23.75,23.81,"2022-05-26 10:43:00",23.64,"2022-05-26 10:00:30",23.69,23.74,"2022-05-26 10:13:00",23.59,"2022-05-26 10:11:30",24.14,24.14,"2022-05-26 10:00:30",24.1,"2022-05-26 10:37:00",24.12,24.15,"2022-05-26 10:08:30",24.09,"2022-05-26 10:40:30",24.61,24.63,"2022-05-26 10:01:00",24.55,"2022-05-26 10:13:00",17.05,17.07,"2022-05-26 10:01:30",17.03,"2022-05-26 10:59:00",10.98,10.99,"2022-05-26 10:01:30",10.96,"2022-05-26 10:56:30",2.836,2.84,"2022-05-26 10:28:00",2.831,"2022-05-26 10:56:00",13.37,13.38,"2022-05-26 10:01:30",13.36,"2022-05-26 10:58:30",9.09,9.09,"2022-05-26 10:03:00",9.08,"2022-05-26 10:55:30",18.93,18.95,"2022-05-26 10:28:30",18.93,"2022-05-26 10:01:30",15.40995,0,1.083,166.5,92.8,304,4.4,"2022-05-26 10:59:30",0,"2022-05-26 10:29:30",4.926,126.5,15.9,124,9.3,"2022-05-26 10:04:30",1.3,"2022-05-26 10:34:00",3.103,3.011
"2022-05-26 12:00:00",16466,45.03,"2022-05-26 11:03:00",13.25,13.54,"2022-05-26 11:15:00",0.001,"2022-05-26 11:04:30",966,26.7,28.94,"2022-05-26 11:00:30",24.57,"2022-05-26 12:00:00",68.65,78.72,"2022-05-26 12:00:00",60.64,"2022-05-26 11:01:00",24.19,24.28,"2022-05-26 11:24:30",23.86,"2022-05-26 11:00:30",23.89,24,"2022-05-26 11:41:00",23.79,"2022-05-26 11:00:30",23.69,23.74,"2022-05-26 11:02:30",23.59,"2022-05-26 11:32:00",24.14,24.14,"2022-05-26 11:00:30",24.08,"2022-05-26 11:58:00",24.12,24.15,"2022-05-26 11:21:00",24.04,"2022-05-26 11:59:00",24.61,24.63,"2022-05-26 11:02:30",24.55,"2022-05-26 11:24:00",17.01,17.04,"2022-05-26 11:02:00",16.99,"2022-05-26 11:58:00",10.96,10.97,"2022-05-26 11:22:00",10.95,"2022-05-26 11:28:00",2.835,2.837,"2022-05-26 11:04:00",2.831,"2022-05-26 11:02:00",13.36,13.36,"2022-05-26 11:30:00",13.35,"2022-05-26 11:13:30",9.08,9.09,"2022-05-26 11:23:00",9.08,"2022-05-26 11:36:30",18.93,18.94,"2022-05-26 11:17:30",18.93,"2022-05-26 11:04:30",7.805117,0,1.66,194.5,54.36,207,4.3,"2022-05-26 11:13:00",0,"2022-05-26 11:30:30",5.261,148.8,20.21,164,8.9,"2022-05-26 11:12:30",0.5,"2022-05-26 11:32:00",1.536,3.257
"2022-05-26 13:00:00",16467,54.25,"2022-05-26 12:59:00",13.53,14.61,"2022-05-26 12:01:30",0.102,"2022-05-26 12:51:30",965,25.34,28.02,"2022-05-26 13:00:00",23.19,"2022-05-26 12:11:30",78.7,90.2,"2022-05-26 12:14:00",65.75,"2022-05-26 12:57:00",24.13,24.3,"2022-05-26 12:06:00",24.05,"2022-05-26 12:48:00",24.05,24.18,"2022-05-26 12:54:30",23.98,"2022-05-26 12:22:30",23.74,23.93,"2022-05-26 13:00:00",23.64,"2022-05-26 12:42:00",24.14,24.15,"2022-05-26 12:38:00",24.1,"2022-05-26 12:35:30",24.11,24.12,"2022-05-26 12:00:30",24.08,"2022-05-26 12:27:00",24.61,24.63,"2022-05-26 12:00:30",24.53,"2022-05-26 12:12:00",16.99,17.01,"2022-05-26 12:15:30",16.97,"2022-05-26 12:56:30",10.97,10.97,"2022-05-26 12:32:00",10.95,"2022-05-26 12:47:30",2.836,2.84,"2022-05-26 12:28:30",2.833,"2022-05-26 12:00:30",13.35,13.36,"2022-05-26 12:05:30",13.3,"2022-05-26 13:00:00",9.08,9.09,"2022-05-26 12:19:00",9.08,"2022-05-26 12:00:30",18.93,18.95,"2022-05-26 13:00:00",18.93,"2022-05-26 12:00:30",11.63923,0.2,1.194,182.6,61.41,149,3.9,"2022-05-26 12:00:30",0,"2022-05-26 12:10:00",4.581,140.3,20.06,131,9.2,"2022-05-26 12:47:00",1,"2022-05-26 12:25:00",2.278,3.233
"2022-05-26 14:00:00",16468,52.55,"2022-05-26 13:13:00",13.52,16.18,"2022-05-26 14:00:00",0.129,"2022-05-26 13:26:30",964,27.1,28.74,"2022-05-26 13:07:30",25.54,"2022-05-26 13:25:30",68.86,77.09,"2022-05-26 13:24:30",60.55,"2022-05-26 13:07:30",24.35,24.49,"2022-05-26 13:49:00",24.15,"2022-05-26 13:00:30",24.19,24.27,"2022-05-26 13:58:30",24.07,"2022-05-26 13:01:30",23.86,23.95,"2022-05-26 13:46:00",23.72,"2022-05-26 13:02:00",24.14,24.17,"2022-05-26 13:37:00",24.1,"2022-05-26 13:16:30",24.12,24.12,"2022-05-26 13:00:30",24.08,"2022-05-26 13:32:30",24.62,24.63,"2022-05-26 13:00:30",24.56,"2022-05-26 13:41:30",16.96,16.98,"2022-05-26 13:00:30",16.93,"2022-05-26 13:49:00",10.95,10.97,"2022-05-26 13:03:30",10.95,"2022-05-26 13:51:00",2.834,2.842,"2022-05-26 13:05:30",2.83,"2022-05-26 13:20:30",13.29,13.3,"2022-05-26 13:00:30",13.27,"2022-05-26 13:55:00",9.08,9.09,"2022-05-26 13:25:00",9.08,"2022-05-26 13:05:30",18.94,18.94,"2022-05-26 13:55:30",18.93,"2022-05-26 13:00:30",9.842964,0,1.217,190.1,61.27,125,4.6,"2022-05-26 13:17:00",0,"2022-05-26 13:01:00",4.477,142.4,20.55,117,11.3,"2022-05-26 13:11:30",1.1,"2022-05-26 13:02:00",1.978,2.972
"2022-05-26 15:00:00",16469,54.68,"2022-05-26 14:01:30",13.53,15.86,"2022-05-26 14:00:30",0.135,"2022-05-26 14:53:00",964,25.29,27.8,"2022-05-26 14:06:30",23.78,"2022-05-26 14:26:30",80.9,91.6,"2022-05-26 14:31:30",64.49,"2022-05-26 14:00:30",24.48,24.49,"2022-05-26 14:01:00",24.31,"2022-05-26 14:57:30",24.31,24.41,"2022-05-26 14:34:00",24.2,"2022-05-26 14:02:00",23.88,23.98,"2022-05-26 14:58:30",23.78,"2022-05-26 14:20:30",24.15,24.25,"2022-05-26 14:52:30",24.1,"2022-05-26 14:18:00",24.12,24.15,"2022-05-26 14:20:00",24.08,"2022-05-26 14:22:30",24.61,24.65,"2022-05-26 14:57:00",24.53,"2022-05-26 14:08:30",16.92,16.93,"2022-05-26 14:01:30",16.91,"2022-05-26 14:52:30",10.95,10.96,"2022-05-26 14:19:00",10.94,"2022-05-26 14:51:00",2.835,2.84,"2022-05-26 14:58:00",2.83,"2022-05-26 14:11:30",13.27,13.28,"2022-05-26 14:02:00",13.26,"2022-05-26 14:28:30",9.08,9.09,"2022-05-26 14:56:00",9.08,"2022-05-26 14:00:30",18.94,18.95,"2022-05-26 14:21:30",18.93,"2022-05-26 14:01:00",6.439841,0.2,1.046,205.2,71.59,303,4.8,"2022-05-26 14:13:30",0,"2022-05-26 14:20:30",4.223,136.6,18.61,130,10.6,"2022-05-26 14:14:30",1,"2022-05-26 14:40:30",1.252,2.465
"2022-05-26 16:00:00",16470,57.93,"2022-05-26 15:39:30",13.56,16.93,"2022-05-26 15:52:00",0.131,"2022-05-26 15:25:00",964,26.56,27.33,"2022-05-26 15:29:30",25.73,"2022-05-26 15:05:00",67.29,73.23,"2022-05-26 15:00:30",63.77,"2022-05-26 15:30:30",24.36,24.49,"2022-05-26 15:02:00",24.28,"2022-05-26 15:30:30",24.41,24.43,"2022-05-26 15:59:00",24.38,"2022-05-26 15:04:00",23.96,24.14,"2022-05-26 15:53:00",23.83,"2022-05-26 15:07:30",24.18,24.35,"2022-05-26 15:56:30",24.1,"2022-05-26 15:14:00",24.12,24.15,"2022-05-26 15:21:00",24.08,"2022-05-26 15:06:00",24.61,24.63,"2022-05-26 15:02:00",24.53,"2022-05-26 15:41:30",16.91,16.93,"2022-05-26 15:03:30",16.88,"2022-05-26 15:51:30",10.95,10.96,"2022-05-26 15:16:00",10.94,"2022-05-26 15:46:30",2.836,2.842,"2022-05-26 15:06:30",2.828,"2022-05-26 15:57:00",13.25,13.29,"2022-05-26 15:01:30",13.24,"2022-05-26 15:49:00",9.09,9.09,"2022-05-26 15:01:00",9.08,"2022-05-26 15:01:30",18.94,18.95,"2022-05-26 15:15:30",18.94,"2022-05-26 15:02:30",5.549729,0,1.035,241.7,87.3,12,3,"2022-05-26 15:55:30",0,"2022-05-26 15:06:00",5.353,127.3,15.75,105,11.2,"2022-05-26 15:05:00",0.4,"2022-05-26 15:32:00",1.099,1.797
"2022-05-26 17:00:00",16471,58.93,"2022-05-26 16:10:30",13.16,13.2,"2022-05-26 16:59:30",0.002,"2022-05-26 16:21:30",965,26.17,27.1,"2022-05-26 16:06:30",24.3,"2022-05-26 17:00:00",69,77.61,"2022-05-26 17:00:00",63.99,"2022-05-26 16:08:00",24.27,24.31,"2022-05-26 16:02:00",24.1,"2022-05-26 16:56:30",24.41,24.43,"2022-05-26 16:04:00",24.39,"2022-05-26 16:07:00",24.08,24.16,"2022-05-26 16:04:00",23.99,"2022-05-26 16:02:30",24.29,24.35,"2022-05-26 16:32:00",24.13,"2022-05-26 16:16:30",24.12,24.15,"2022-05-26 16:26:30",24.08,"2022-05-26 16:24:30",24.61,24.63,"2022-05-26 16:01:00",24.5,"2022-05-26 16:31:00",16.87,16.89,"2022-05-26 16:01:00",16.85,"2022-05-26 16:53:00",10.94,10.95,"2022-05-26 16:17:00",10.94,"2022-05-26 16:33:30",2.834,2.839,"2022-05-26 16:50:00",2.83,"2022-05-26 16:02:30",13.23,13.25,"2022-05-26 16:03:30",13.22,"2022-05-26 16:14:00",9.09,9.1,"2022-05-26 16:35:30",9.08,"2022-05-26 16:01:00",18.95,18.95,"2022-05-26 16:24:00",18.94,"2022-05-26 16:00:30",1.681155,0,1.118,201.1,70.4,195,3.7,"2022-05-26 16:37:30",0,"2022-05-26 16:02:00",4.506,134.7,17.33,141,9,"2022-05-26 16:44:30",1.7,"2022-05-26 16:42:00",0.311,0.995
"2022-05-26 18:00:00",16472,61.69,"2022-05-26 17:00:30",12.92,1.241,"2022-05-26 18:00:00",0,"2022-05-26 17:22:00",965,23.55,24.3,"2022-05-26 17:00:30",22.66,"2022-05-26 17:59:30",81.3,85.1,"2022-05-26 18:00:00",77.14,"2022-05-26 17:00:30",24.08,24.26,"2022-05-26 17:01:30",23.94,"2022-05-26 18:00:00",24.41,24.43,"2022-05-26 17:29:30",24.39,"2022-05-26 17:31:00",24.08,24.16,"2022-05-26 17:36:00",24,"2022-05-26 17:46:00",24.34,24.35,"2022-05-26 17:01:00",24.3,"2022-05-26 17:17:30",24.13,24.22,"2022-05-26 18:00:00",24.08,"2022-05-26 17:18:30",24.61,24.63,"2022-05-26 17:01:00",24.53,"2022-05-26 17:04:00",16.85,16.87,"2022-05-26 17:04:00",16.82,"2022-05-26 17:55:30",10.94,10.95,"2022-05-26 17:02:30",10.93,"2022-05-26 17:57:30",2.835,2.839,"2022-05-26 17:45:00",2.83,"2022-05-26 17:06:00",13.22,13.24,"2022-05-26 17:06:00",13.22,"2022-05-26 17:38:00",9.09,9.1,"2022-05-26 17:20:30",9.08,"2022-05-26 17:45:30",18.95,18.96,"2022-05-26 17:01:30",18.94,"2022-05-26 17:00:30",0.529672,0,0.419,194,40.75,250,1.8,"2022-05-26 17:11:00",0,"2022-05-26 17:09:30",2.041,140,15.78,127,5.5,"2022-05-26 17:00:30",0.4,"2022-05-26 17:30:00",0.06,0.223
"2022-05-26 19:00:00",16473,65.84,"2022-05-26 18:53:00",12.83,0.548,"2022-05-26 18:37:30",0,"2022-05-26 18:00:30",966,22.82,23.24,"2022-05-26 18:40:00",22.34,"2022-05-26 18:13:00",84.2,88,"2022-05-26 18:19:30",80.6,"2022-05-26 18:48:30",23.78,24.04,"2022-05-26 18:01:30",23.65,"2022-05-26 18:41:30",24.4,24.43,"2022-05-26 18:30:30",24.33,"2022-05-26 18:55:00",24.08,24.14,"2022-05-26 18:17:00",24,"2022-05-26 18:19:30",24.34,24.35,"2022-05-26 18:58:00",24.29,"2022-05-26 18:09:00",24.17,24.3,"2022-05-26 18:58:30",24.1,"2022-05-26 18:19:00",24.62,24.63,"2022-05-26 18:02:30",24.56,"2022-05-26 18:34:00",16.82,16.84,"2022-05-26 18:04:30",16.81,"2022-05-26 18:32:00",10.93,10.93,"2022-05-26 18:00:30",10.92,"2022-05-26 18:56:30",2.836,2.839,"2022-05-26 18:00:30",2.831,"2022-05-26 18:17:30",13.22,13.23,"2022-05-26 18:04:00",13.22,"2022-05-26 18:07:30",9.1,9.11,"2022-05-26 18:33:30",9.09,"2022-05-26 18:18:30",18.96,18.97,"2022-05-26 18:43:00",18.95,"2022-05-26 18:00:30",0.2525414,0,0.424,82.9,70.62,181,2.1,"2022-05-26 18:39:30",0,"2022-05-26 18:01:30",2.526,116.8,18.14,123,5.7,"2022-05-26 18:55:30",0.7,"2022-05-26 18:02:30",0.004,0
"2022-05-26 20:00:00",16474,65.93,"2022-05-26 19:00:30",12.84,0.57,"2022-05-26 19:00:30",0,"2022-05-26 19:00:30",966,22.14,22.92,"2022-05-26 19:02:00",21.62,"2022-05-26 19:52:00",84.7,86.9,"2022-05-26 19:50:30",81.1,"2022-05-26 19:00:30",23.6,23.67,"2022-05-26 19:02:00",23.43,"2022-05-26 19:53:30",24.3,24.41,"2022-05-26 19:02:00",24.2,"2022-05-26 19:48:00",24.09,24.16,"2022-05-26 19:08:00",24,"2022-05-26 19:45:30",24.34,24.37,"2022-05-26 19:59:30",24.29,"2022-05-26 19:17:00",24.22,24.31,"2022-05-26 19:59:00",24.12,"2022-05-26 19:38:30",24.62,24.63,"2022-05-26 19:00:30",24.58,"2022-05-26 19:32:30",16.78,16.84,"2022-05-26 19:08:30",16.75,"2022-05-26 19:50:00",10.92,10.93,"2022-05-26 19:11:30",10.92,"2022-05-26 19:05:00",2.833,2.84,"2022-05-26 19:54:30",2.828,"2022-05-26 19:25:00",13.22,13.22,"2022-05-26 19:09:30",13.21,"2022-05-26 19:00:30",9.1,9.11,"2022-05-26 19:37:30",9.09,"2022-05-26 19:22:30",18.97,18.98,"2022-05-26 19:49:30",18.96,"2022-05-26 19:04:00",0.3179051,0,0.273,200.8,64.71,353,2,"2022-05-26 19:03:30",0,"2022-05-26 19:05:00",1.93,126.1,13.54,121,4,"2022-05-26 19:04:00",0.8,"2022-05-26 19:30:30",0.009,0
"2022-05-26 21:00:00",16475,64.73,"2022-05-26 21:00:00",12.82,0.604,"2022-05-26 20:44:00",0,"2022-05-26 20:00:30",967,22.51,23.1,"2022-05-26 20:55:30",21.75,"2022-05-26 20:05:00",81.4,85.2,"2022-05-26 20:04:30",78.4,"2022-05-26 20:45:30",23.37,23.45,"2022-05-26 20:03:00",23.22,"2022-05-26 20:56:00",24.2,24.23,"2022-05-26 20:01:30",24.15,"2022-05-26 20:52:30",24.08,24.16,"2022-05-26 20:35:00",24,"2022-05-26 20:36:00",24.34,24.37,"2022-05-26 20:27:00",24.29,"2022-05-26 20:50:00",24.25,24.33,"2022-05-26 20:04:00",24.15,"2022-05-26 20:10:00",24.62,24.63,"2022-05-26 20:01:30",24.52,"2022-05-26 20:51:30",16.74,16.76,"2022-05-26 20:00:30",16.72,"2022-05-26 20:28:30",10.92,10.92,"2022-05-26 20:00:30",10.91,"2022-05-26 20:41:00",2.83,2.837,"2022-05-26 20:18:30",2.827,"2022-05-26 20:33:30",13.21,13.22,"2022-05-26 20:01:30",13.2,"2022-05-26 20:56:00",9.1,9.12,"2022-05-26 20:32:00",9.09,"2022-05-26 20:25:30",18.98,18.99,"2022-05-26 20:58:00",18.97,"2022-05-26 20:01:00",0.3147912,0,0.488,40.41,72.6,104,1.7,"2022-05-26 20:57:30",0,"2022-05-26 20:03:00",2.49,115.1,17.66,112,6.2,"2022-05-26 20:26:00",0.9,"2022-05-26 20:24:30",0.011,0
"2022-05-26 22:00:00",16476,63.86,"2022-05-26 21:43:30",12.81,0.607,"2022-05-26 21:34:30",0,"2022-05-26 21:00:30",967,22.64,23,"2022-05-26 21:00:30",22.08,"2022-05-26 22:00:00",84,88.5,"2022-05-26 22:00:00",79.57,"2022-05-26 21:00:30",23.28,23.38,"2022-05-26 21:12:00",23.22,"2022-05-26 21:04:00",24.06,24.18,"2022-05-26 21:00:30",24,"2022-05-26 21:12:00",24.05,24.14,"2022-05-26 21:04:30",23.81,"2022-05-26 21:59:30",24.34,24.37,"2022-05-26 21:06:30",24.27,"2022-05-26 21:57:30",24.27,24.33,"2022-05-26 21:01:00",24.15,"2022-05-26 21:09:00",24.61,24.63,"2022-05-26 21:01:30",24.57,"2022-05-26 21:07:30",16.72,16.74,"2022-05-26 21:04:00",16.7,"2022-05-26 21:48:00",10.92,10.93,"2022-05-26 21:21:00",10.91,"2022-05-26 21:00:30",2.827,2.831,"2022-05-26 21:03:00",2.822,"2022-05-26 21:20:30",13.2,13.22,"2022-05-26 21:07:00",13.2,"2022-05-26 21:56:30",9.11,9.12,"2022-05-26 21:56:00",9.09,"2022-05-26 21:19:00",18.98,19,"2022-05-26 21:57:30",18.98,"2022-05-26 21:00:30",0.3153347,0,0.892,199,67.66,311,3.4,"2022-05-26 21:35:00",0,"2022-05-26 21:01:30",3.678,137.4,18.15,130,6.8,"2022-05-26 21:33:00",1.4,"2022-05-26 21:10:00",0.014,0
"2022-05-26 23:00:00",16477,64.15,"2022-05-26 22:00:30",12.8,0.611,"2022-05-26 22:07:00",0,"2022-05-26 22:00:30",967,21.6,22.15,"2022-05-26 22:10:30",21.03,"2022-05-26 22:57:30",93.3,96.7,"2022-05-26 22:51:00",87.8,"2022-05-26 22:01:00",23.25,23.41,"2022-05-26 22:12:00",23.22,"2022-05-26 22:01:00",24,24.04,"2022-05-26 22:16:00",24,"2022-05-26 22:01:00",23.94,24.1,"2022-05-26 22:33:30",23.83,"2022-05-26 22:56:00",24.33,24.37,"2022-05-26 22:57:30",24.27,"2022-05-26 22:09:30",24.28,24.33,"2022-05-26 22:02:30",24.18,"2022-05-26 22:50:00",24.62,24.63,"2022-05-26 22:00:30",24.56,"2022-05-26 22:13:00",16.7,16.71,"2022-05-26 22:02:00",16.69,"2022-05-26 22:33:00",10.91,10.92,"2022-05-26 22:00:30",10.9,"2022-05-26 22:49:00",2.827,2.831,"2022-05-26 22:05:30",2.821,"2022-05-26 22:49:30",13.2,13.21,"2022-05-26 22:06:30",13.19,"2022-05-26 22:50:30",9.11,9.12,"2022-05-26 22:00:30",9.1,"2022-05-26 22:18:00",18.99,19,"2022-05-26 22:16:30",18.98,"2022-05-26 22:00:30",0.3164422,0.6,0.625,182.2,85.5,198,2.4,"2022-05-26 22:13:30",0,"2022-05-26 22:00:30",3.509,126.4,15.44,125,6.9,"2022-05-26 22:51:30",0.8,"2022-05-26 22:56:30",0.01,0
"2022-05-27 00:00:00",16478,65.69,"2022-05-26 23:00:30",12.79,0.645,"2022-05-26 23:07:00",0,"2022-05-26 23:00:30",967,20.94,21.09,"2022-05-26 23:06:30",20.83,"2022-05-26 23:56:30",97.2,98.2,"2022-05-26 23:49:30",95.8,"2022-05-26 23:01:00",23.22,23.27,"2022-05-26 23:04:30",23.21,"2022-05-26 23:53:00",24,24.02,"2022-05-26 23:03:30",23.95,"2022-05-26 23:59:30",23.88,24,"2022-05-26 23:23:30",23.81,"2022-05-26 23:17:30",24.33,24.35,"2022-05-26 23:08:00",24.19,"2022-05-26 23:59:00",24.28,24.33,"2022-05-26 23:02:00",24.15,"2022-05-26 23:42:00",24.62,24.65,"2022-05-26 23:57:00",24.57,"2022-05-26 23:18:30",16.69,16.7,"2022-05-26 23:00:30",16.69,"2022-05-26 23:01:00",10.9,10.91,"2022-05-26 23:00:30",10.89,"2022-05-26 23:33:30",2.825,2.83,"2022-05-26 23:10:00",2.821,"2022-05-26 23:40:30",13.19,13.19,"2022-05-26 23:02:30",13.18,"2022-05-26 23:46:30",9.11,9.12,"2022-05-26 23:43:30",9.1,"2022-05-26 23:13:00",19,19.01,"2022-05-26 23:54:30",18.99,"2022-05-26 23:01:30",0.3156946,0,0.468,213.2,64.4,143,2.1,"2022-05-26 23:30:30",0,"2022-05-26 23:04:30",2.356,135.4,14.96,159,5.7,"2022-05-26 23:03:00",0.8,"2022-05-26 23:20:00",0.008,0
"2022-05-27 01:00:00",16479,65.14,"2022-05-27 00:47:00",12.77,0.658,"2022-05-27 00:44:00",0,"2022-05-27 00:00:30",966,20.91,21.05,"2022-05-27 00:29:30",20.77,"2022-05-27 00:58:30",98.2,98.8,"2022-05-27 00:35:00",97.3,"2022-05-27 00:03:30",23.21,23.26,"2022-05-27 00:32:30",23.11,"2022-05-27 00:54:30",23.96,24,"2022-05-27 00:00:30",23.84,"2022-05-27 00:55:00",23.87,23.95,"2022-05-27 00:18:00",23.78,"2022-05-27 00:08:00",24.33,24.35,"2022-05-27 00:00:30",24.27,"2022-05-27 00:01:30",24.27,24.33,"2022-05-27 00:13:00",24.12,"2022-05-27 00:37:00",24.62,24.63,"2022-05-27 00:01:30",24.55,"2022-05-27 00:01:00",16.72,16.76,"2022-05-27 00:57:00",16.69,"2022-05-27 00:00:30",10.89,10.91,"2022-05-27 00:39:00",10.88,"2022-05-27 00:57:00",2.82,2.825,"2022-05-27 00:14:00",2.816,"2022-05-27 00:28:30",13.18,13.19,"2022-05-27 00:15:00",13.17,"2022-05-27 00:46:30",9.11,9.13,"2022-05-27 00:40:00",9.1,"2022-05-27 00:15:30",19.01,19.02,"2022-05-27 00:38:30",19,"2022-05-27 00:01:30",0.3131551,0.6,0.313,167.9,70.96,159,1.3,"2022-05-27 00:58:00",0,"2022-05-27 00:01:30",1.888,127.3,18.17,115,4.5,"2022-05-27 00:54:00",0.5,"2022-05-27 00:19:00",0.008,0
"2022-05-27 02:00:00",16480,65.17,"2022-05-27 01:05:30",12.76,0.668,"2022-05-27 01:00:30",0,"2022-05-27 01:00:30",966,20.59,20.82,"2022-05-27 01:02:00",20.44,"2022-05-27 01:58:00",98.5,99.6,"2022-05-27 01:49:30",97.5,"2022-05-27 01:04:00",23.11,23.24,"2022-05-27 01:06:30",23.01,"2022-05-27 01:40:00",23.85,23.97,"2022-05-27 01:09:30",23.79,"2022-05-27 01:14:00",23.88,23.95,"2022-05-27 01:23:00",23.78,"2022-05-27 01:00:30",24.33,24.35,"2022-05-27 01:02:00",24.27,"2022-05-27 01:58:00",24.26,24.33,"2022-05-27 01:15:00",24.17,"2022-05-27 01:08:30",24.62,24.63,"2022-05-27 01:00:30",24.57,"2022-05-27 01:20:30",16.89,17.17,"2022-05-27 02:00:00",16.75,"2022-05-27 01:01:00",10.9,10.91,"2022-05-27 01:05:00",10.88,"2022-05-27 01:10:00",2.817,2.822,"2022-05-27 01:09:00",2.812,"2022-05-27 01:53:30",13.17,13.18,"2022-05-27 01:10:30",13.16,"2022-05-27 01:45:30",9.12,9.13,"2022-05-27 01:49:30",9.11,"2022-05-27 01:04:00",19.02,19.03,"2022-05-27 01:44:30",19.01,"2022-05-27 01:13:30",0.3148053,1.4,0.798,184.3,53.71,171,2.4,"2022-05-27 01:23:00",0,"2022-05-27 01:03:30",2.964,146.2,18.66,150,6.7,"2022-05-27 01:54:00",0,"2022-05-27 01:07:30",0.007,0
"2022-05-27 03:00:00",16481,65.16,"2022-05-27 02:59:00",12.75,0.676,"2022-05-27 02:17:30",0,"2022-05-27 02:00:30",965,20.4,20.54,"2022-05-27 02:14:30",20.37,"2022-05-27 02:27:30",99.5,100,"2022-05-27 02:19:30",98.6,"2022-05-27 02:02:30",23,23.03,"2022-05-27 02:05:00",22.9,"2022-05-27 02:50:00",23.8,23.87,"2022-05-27 02:02:30",23.77,"2022-05-27 02:25:30",23.85,23.93,"2022-05-27 02:03:00",23.76,"2022-05-27 02:37:30",24.31,24.35,"2022-05-27 02:00:30",24.21,"2022-05-27 02:54:00",24.25,24.33,"2022-05-27 02:03:00",24.17,"2022-05-27 02:09:30",24.62,24.63,"2022-05-27 02:00:30",24.57,"2022-05-27 02:03:00",17.92,18.82,"2022-05-27 03:00:00",17.18,"2022-05-27 02:00:30",10.9,10.9,"2022-05-27 02:01:00",10.89,"2022-05-27 02:02:00",2.816,2.821,"2022-05-27 02:57:30",2.81,"2022-05-27 02:59:00",13.16,13.17,"2022-05-27 02:53:00",13.15,"2022-05-27 02:56:00",9.12,9.13,"2022-05-27 02:43:30",9.11,"2022-05-27 02:29:30",19.02,19.03,"2022-05-27 02:44:30",19.02,"2022-05-27 02:00:30",0.3025698,1.4,0.742,192.6,59.44,123,2.6,"2022-05-27 02:07:30",0,"2022-05-27 02:01:00",3.022,139.8,17.57,121,6.9,"2022-05-27 02:20:30",1,"2022-05-27 02:14:00",0.006,0
"2022-05-27 04:00:00",16482,64.95,"2022-05-27 04:00:00",12.72,0.675,"2022-05-27 03:07:00",0,"2022-05-27 03:00:30",965,20.33,20.43,"2022-05-27 03:02:00",20.19,"2022-05-27 03:15:30",99.6,100,"2022-05-27 03:04:30",99.1,"2022-05-27 03:33:30",22.89,23.01,"2022-05-27 03:00:30",22.8,"2022-05-27 03:34:00",23.78,23.81,"2022-05-27 03:00:30",23.69,"2022-05-27 03:52:30",23.81,23.93,"2022-05-27 03:08:00",23.66,"2022-05-27 03:58:30",24.27,24.35,"2022-05-27 03:00:30",24.17,"2022-05-27 03:59:30",24.21,24.31,"2022-05-27 03:11:00",24.1,"2022-05-27 03:37:00",24.62,24.63,"2022-05-27 03:01:00",24.55,"2022-05-27 03:07:30",19.7,20.26,"2022-05-27 03:59:30",18.84,"2022-05-27 03:00:30",10.91,10.93,"2022-05-27 03:08:30",10.89,"2022-05-27 03:42:00",2.816,2.822,"2022-05-27 03:58:30",2.81,"2022-05-27 03:16:00",13.16,13.17,"2022-05-27 03:30:30",13.14,"2022-05-27 03:45:30",9.12,9.13,"2022-05-27 03:33:00",9.11,"2022-05-27 03:04:30",19.03,19.05,"2022-05-27 03:50:30",19.03,"2022-05-27 03:01:00",0.2959543,0.4,0.718,189.5,46.13,186,2.1,"2022-05-27 03:02:00",0,"2022-05-27 03:00:30",2.544,148,17.21,199,5.9,"2022-05-27 03:04:00",0.3,"2022-05-27 04:00:00",0.005,0
"2022-05-27 05:00:00",16483,64.9,"2022-05-27 04:47:00",12.7,0.689,"2022-05-27 04:34:30",0,"2022-05-27 04:00:30",965,20.28,20.38,"2022-05-27 04:29:30",20.12,"2022-05-27 04:58:30",99,100,"2022-05-27 04:04:30",98.3,"2022-05-27 04:16:30",22.81,22.9,"2022-05-27 04:20:30",22.8,"2022-05-27 04:02:00",23.68,23.79,"2022-05-27 04:01:30",23.58,"2022-05-27 04:48:30",23.7,23.77,"2022-05-27 04:02:30",23.59,"2022-05-27 04:51:00",24.21,24.32,"2022-05-27 04:25:30",24.08,"2022-05-27 05:00:00",24.18,24.28,"2022-05-27 04:16:00",24.1,"2022-05-27 04:56:30",24.62,24.65,"2022-05-27 04:25:30",24.57,"2022-05-27 04:43:30",20.54,20.72,"2022-05-27 04:59:00",20.27,"2022-05-27 04:00:30",10.92,10.95,"2022-05-27 04:59:30",10.9,"2022-05-27 04:01:00",2.816,2.822,"2022-05-27 04:14:30",2.81,"2022-05-27 04:23:00",13.15,13.16,"2022-05-27 04:02:30",13.14,"2022-05-27 04:05:00",9.12,9.13,"2022-05-27 04:01:00",9.12,"2022-05-27 04:08:30",19.04,19.05,"2022-05-27 04:48:30",19.03,"2022-05-27 04:03:00",0.3138319,0,0.728,194.9,68.31,21,2.9,"2022-05-27 04:20:00",0,"2022-05-27 04:19:00",3.131,138.4,17.38,128,7.6,"2022-05-27 04:09:30",1.1,"2022-05-27 04:46:30",0.007,0
"2022-05-27 06:00:00",16484,65.02,"2022-05-27 05:00:30",12.68,0.715,"2022-05-27 05:00:30",0,"2022-05-27 05:00:30",966,20.07,20.17,"2022-05-27 05:02:00",20.05,"2022-05-27 05:56:30",98.6,99.4,"2022-05-27 05:49:30",97.9,"2022-05-27 05:19:00",22.81,22.86,"2022-05-27 05:25:30",22.77,"2022-05-27 05:49:00",23.6,23.66,"2022-05-27 05:14:30",23.58,"2022-05-27 05:01:00",23.67,23.75,"2022-05-27 05:07:30",23.57,"2022-05-27 05:41:30",24.16,24.27,"2022-05-27 05:00:30",24.08,"2022-05-27 05:33:30",24.14,24.25,"2022-05-27 05:07:00",24.08,"2022-05-27 05:25:00",24.62,24.63,"2022-05-27 05:00:30",24.57,"2022-05-27 05:48:30",20.81,20.86,"2022-05-27 05:57:30",20.73,"2022-05-27 05:00:30",10.98,11,"2022-05-27 05:59:00",10.94,"2022-05-27 05:03:30",2.813,2.816,"2022-05-27 05:05:30",2.809,"2022-05-27 05:42:00",13.14,13.16,"2022-05-27 05:01:30",13.13,"2022-05-27 05:32:00",9.13,9.14,"2022-05-27 05:22:30",9.12,"2022-05-27 05:10:30",19.04,19.05,"2022-05-27 05:41:00",19.04,"2022-05-27 05:01:30",0.3448629,0,0.535,228.1,74.33,153,2.3,"2022-05-27 05:02:30",0,"2022-05-27 05:00:30",2.947,131.7,13.29,119,6.8,"2022-05-27 05:18:00",0.7,"2022-05-27 05:56:00",0.01,0.001
"2022-05-27 07:00:00",16485,62.51,"2022-05-27 07:00:00",12.69,12.76,"2022-05-27 06:04:00",0.002,"2022-05-27 06:09:30",967,20.45,20.85,"2022-05-27 06:59:30",20.05,"2022-05-27 06:03:00",98.5,100,"2022-05-27 06:19:30",96.6,"2022-05-27 06:59:00",22.8,22.9,"2022-05-27 06:18:30",22.8,"2022-05-27 06:00:30",23.59,23.61,"2022-05-27 06:02:30",23.58,"2022-05-27 06:00:30",23.66,23.74,"2022-05-27 06:53:00",23.57,"2022-05-27 06:55:00",24.14,24.2,"2022-05-27 06:05:30",24.08,"2022-05-27 06:01:00",24.13,24.17,"2022-05-27 06:22:30",24.06,"2022-05-27 06:55:30",24.62,24.63,"2022-05-27 06:00:30",24.57,"2022-05-27 06:46:00",20.89,20.91,"2022-05-27 07:00:00",20.86,"2022-05-27 06:03:00",11.03,11.05,"2022-05-27 06:59:30",11,"2022-05-27 06:00:30",2.809,2.815,"2022-05-27 06:05:30",2.804,"2022-05-27 06:49:00",13.13,13.14,"2022-05-27 06:04:30",13.13,"2022-05-27 06:49:30",9.13,9.14,"2022-05-27 06:36:00",9.12,"2022-05-27 06:34:00",19.05,19.06,"2022-05-27 06:54:30",19.04,"2022-05-27 06:01:30",1.677171,0,0.74,187.9,47.32,175,2.3,"2022-05-27 06:38:30",0,"2022-05-27 06:01:30",2.463,147.8,17.09,183,5.6,"2022-05-27 06:43:00",0.9,"2022-05-27 06:22:30",0.268,0.289
"2022-05-27 08:00:00",16486,51.26,"2022-05-27 07:53:00",13.1,13.2,"2022-05-27 07:03:30",0.149,"2022-05-27 07:02:30",967,21.84,23.06,"2022-05-27 07:50:30",20.77,"2022-05-27 07:08:30",91,97.1,"2022-05-27 07:05:00",84,"2022-05-27 07:52:30",22.8,22.86,"2022-05-27 07:27:30",22.8,"2022-05-27 07:02:00",23.59,23.63,"2022-05-27 07:45:00",23.56,"2022-05-27 07:48:30",23.66,23.74,"2022-05-27 07:03:30",23.57,"2022-05-27 07:55:30",24.14,24.15,"2022-05-27 07:22:00",24.08,"2022-05-27 07:01:00",24.12,24.17,"2022-05-27 07:09:00",24.1,"2022-05-27 07:00:30",24.62,24.63,"2022-05-27 07:00:30",24.57,"2022-05-27 07:08:00",20.9,20.91,"2022-05-27 07:12:00",20.89,"2022-05-27 07:08:00",11.07,11.1,"2022-05-27 07:58:30",11.05,"2022-05-27 07:00:30",2.806,2.81,"2022-05-27 07:15:30",2.803,"2022-05-27 07:22:00",13.12,13.13,"2022-05-27 07:08:00",13.11,"2022-05-27 07:57:00",9.13,9.13,"2022-05-27 07:01:00",9.12,"2022-05-27 07:23:30",19.05,19.06,"2022-05-27 07:55:00",19.05,"2022-05-27 07:01:00",5.946122,0.2,1.1,195.1,58.09,173,3.2,"2022-05-27 07:53:00",0,"2022-05-27 07:01:30",3.941,143.2,16.68,132,9.3,"2022-05-27 07:52:00",0.9,"2022-05-27 07:15:00",1.077,1.075
"2022-05-27 09:00:00",16487,48.67,"2022-05-27 08:43:00",13.52,14.6,"2022-05-27 08:00:30",0.172,"2022-05-27 08:34:30",967,23.3,24.43,"2022-05-27 08:39:30",22.01,"2022-05-27 08:03:00",81,87.9,"2022-05-27 08:05:30",74.86,"2022-05-27 08:42:00",22.89,23.05,"2022-05-27 08:57:00",22.8,"2022-05-27 08:01:00",23.59,23.63,"2022-05-27 08:28:00",23.56,"2022-05-27 08:07:00",23.64,23.7,"2022-05-27 08:05:30",23.51,"2022-05-27 08:57:00",24.14,24.14,"2022-05-27 08:00:30",24.1,"2022-05-27 08:02:30",24.11,24.15,"2022-05-27 08:04:00",24.08,"2022-05-27 08:02:30",24.62,24.65,"2022-05-27 08:16:00",24.56,"2022-05-27 08:57:00",20.89,20.91,"2022-05-27 08:01:00",20.86,"2022-05-27 08:48:00",11.11,11.13,"2022-05-27 08:56:30",11.09,"2022-05-27 08:02:30",2.804,2.809,"2022-05-27 08:05:00",2.799,"2022-05-27 08:56:00",13.11,13.12,"2022-05-27 08:03:30",13.1,"2022-05-27 08:48:30",9.13,9.14,"2022-05-27 08:09:00",9.13,"2022-05-27 08:02:00",19.06,19.07,"2022-05-27 08:59:30",19.05,"2022-05-27 08:00:30",9.298188,0,1.157,189.1,69.3,167,4.5,"2022-05-27 08:12:30",0,"2022-05-27 08:01:00",4.829,135.7,19.99,118,8.8,"2022-05-27 08:43:00",1.5,"2022-05-27 08:08:00",1.752,1.871
"2022-05-27 10:00:00",16488,44.68,"2022-05-27 09:35:30",13.5,17.14,"2022-05-27 09:02:00",0.105,"2022-05-27 09:35:00",967,25.73,26.91,"2022-05-27 09:49:30",23.32,"2022-05-27 09:05:30",69.64,77.39,"2022-05-27 09:05:30",63.84,"2022-05-27 09:51:30",23.17,23.45,"2022-05-27 09:59:00",23.01,"2022-05-27 09:00:30",23.59,23.6,"2022-05-27 09:01:00",23.58,"2022-05-27 09:00:30",23.6,23.71,"2022-05-27 09:06:00",23.5,"2022-05-27 09:51:00",24.13,24.14,"2022-05-27 09:01:00",24.08,"2022-05-27 09:32:00",24.11,24.12,"2022-05-27 09:00:30",24.08,"2022-05-27 09:01:30",24.6,24.63,"2022-05-27 09:00:30",24.53,"2022-05-27 09:44:30",20.85,20.88,"2022-05-27 09:00:30",20.82,"2022-05-27 09:51:30",11.15,11.16,"2022-05-27 10:00:00",11.13,"2022-05-27 09:01:00",2.803,2.81,"2022-05-27 09:18:30",2.797,"2022-05-27 09:08:00",13.1,13.11,"2022-05-27 09:01:30",13.08,"2022-05-27 09:52:30",9.13,9.14,"2022-05-27 09:10:30",9.12,"2022-05-27 09:57:30",19.06,19.07,"2022-05-27 09:47:00",19.05,"2022-05-27 09:02:30",17.22037,0,1.318,198.5,72.83,239,3.8,"2022-05-27 09:32:30",0,"2022-05-27 09:00:30",5.243,136.3,21.05,156,8.4,"2022-05-27 09:42:30",1.9,"2022-05-27 09:37:30",3.393,2.541
"2022-05-27 11:00:00",16489,46.8,"2022-05-27 10:00:30",13.49,17.75,"2022-05-27 10:05:30",0.135,"2022-05-27 10:54:00",967,26.95,27.8,"2022-05-27 10:29:00",25.61,"2022-05-27 10:01:00",62.6,67.98,"2022-05-27 10:01:00",59.49,"2022-05-27 10:54:30",23.58,23.67,"2022-05-27 10:56:00",23.41,"2022-05-27 10:08:00",23.68,23.81,"2022-05-27 10:48:30",23.58,"2022-05-27 10:00:30",23.62,23.72,"2022-05-27 10:50:00",23.44,"2022-05-27 10:01:00",24.13,24.14,"2022-05-27 10:00:30",24.02,"2022-05-27 10:29:30",24.11,24.12,"2022-05-27 10:00:30",24.05,"2022-05-27 10:29:30",24.6,24.63,"2022-05-27 10:01:00",24.53,"2022-05-27 10:02:30",20.8,20.83,"2022-05-27 10:00:30",20.76,"2022-05-27 10:59:30",11.16,11.18,"2022-05-27 10:33:30",11.15,"2022-05-27 10:29:00",2.801,2.806,"2022-05-27 10:07:00",2.797,"2022-05-27 10:17:30",13.07,13.09,"2022-05-27 10:00:30",13.06,"2022-05-27 10:57:30",9.12,9.14,"2022-05-27 10:11:30",9.12,"2022-05-27 10:01:00",19.06,19.07,"2022-05-27 10:57:30",19.05,"2022-05-27 10:42:00",15.0153,0,1.295,201.2,64.34,150,3.9,"2022-05-27 10:58:30",0,"2022-05-27 10:07:00",5.769,133.4,17.53,140,9.2,"2022-05-27 10:24:00",1.3,"2022-05-27 10:26:30",3.017,3.025
"2022-05-27 12:00:00",16490,49.65,"2022-05-27 11:45:00",13.24,15.27,"2022-05-27 11:42:00",0.001,"2022-05-27 11:30:30",966,28.38,29.66,"2022-05-27 11:39:30",26.91,"2022-05-27 11:01:00",57.32,62.14,"2022-05-27 11:04:30",53.2,"2022-05-27 11:40:30",23.84,24.09,"2022-05-27 11:59:30",23.65,"2022-05-27 11:00:30",23.84,24,"2022-05-27 11:48:00",23.77,"2022-05-27 11:08:30",23.65,23.74,"2022-05-27 11:23:30",23.57,"2022-05-27 11:07:00",24.13,24.14,"2022-05-27 11:02:00",24.08,"2022-05-27 11:27:30",24.11,24.12,"2022-05-27 11:00:30",24.05,"2022-05-27 11:04:00",24.58,24.63,"2022-05-27 11:00:30",24.49,"2022-05-27 11:55:00",20.71,20.76,"2022-05-27 11:00:30",20.65,"2022-05-27 11:57:00",11.17,11.18,"2022-05-27 11:53:00",11.16,"2022-05-27 11:39:00",2.8,2.804,"2022-05-27 11:04:30",2.796,"2022-05-27 11:37:00",13.05,13.07,"2022-05-27 11:02:30",13.04,"2022-05-27 11:50:30",9.12,9.14,"2022-05-27 11:13:00",9.12,"2022-05-27 11:41:00",19.06,19.07,"2022-05-27 11:07:30",19.05,"2022-05-27 11:36:00",16.12923,0,1.215,179.1,98.7,205,3.7,"2022-05-27 11:31:00",0,"2022-05-27 11:22:30",5.272,126.8,17.53,137,9.7,"2022-05-27 11:51:00",0,"2022-05-27 11:04:30",3.32,3.268
"2022-05-27 13:00:00",16491,51.46,"2022-05-27 12:00:30",13.46,18.23,"2022-05-27 12:46:30",0.122,"2022-05-27 12:06:30",965,28.94,29.65,"2022-05-27 12:41:00",28.45,"2022-05-27 12:21:30",54.63,57.09,"2022-05-27 12:24:00",52.06,"2022-05-27 12:42:30",24.18,24.31,"2022-05-27 12:51:00",24.07,"2022-05-27 12:00:30",24.02,24.2,"2022-05-27 12:58:30",23.97,"2022-05-27 12:00:30",23.65,23.77,"2022-05-27 12:56:30",23.57,"2022-05-27 12:05:30",24.13,24.14,"2022-05-27 12:01:00",24.1,"2022-05-27 12:07:00",24.11,24.12,"2022-05-27 12:00:30",24.07,"2022-05-27 12:08:00",24.56,24.63,"2022-05-27 12:15:00",24.45,"2022-05-27 12:53:00",20.61,20.66,"2022-05-27 12:01:30",20.56,"2022-05-27 12:55:30",11.17,11.17,"2022-05-27 12:29:30",11.16,"2022-05-27 12:03:30",2.802,2.806,"2022-05-27 12:41:30",2.799,"2022-05-27 12:01:30",13.03,13.04,"2022-05-27 12:04:00",13.01,"2022-05-27 12:55:00",9.12,9.13,"2022-05-27 12:05:30",9.11,"2022-05-27 12:40:00",19.06,19.07,"2022-05-27 12:23:30",19.05,"2022-05-27 12:02:00",13.27784,0,1.218,107,91.7,100,5.3,"2022-05-27 12:52:30",0,"2022-05-27 12:07:30",5.094,122.4,16.22,107,8.6,"2022-05-27 12:16:00",1.1,"2022-05-27 12:40:30",2.751,3.259
"2022-05-27 14:00:00",16492,53.02,"2022-05-27 13:30:00",13.46,17.57,"2022-05-27 13:49:30",0.122,"2022-05-27 13:13:00",964,29.6,30.03,"2022-05-27 13:29:00",28.87,"2022-05-27 13:11:00",51.87,54.85,"2022-05-27 13:11:30",49.45,"2022-05-27 13:58:30",24.43,24.52,"2022-05-27 13:57:30",24.28,"2022-05-27 13:00:30",24.21,24.36,"2022-05-27 13:59:30",24.1,"2022-05-27 13:00:30",23.81,23.95,"2022-05-27 13:32:30",23.64,"2022-05-27 13:08:30",24.13,24.17,"2022-05-27 13:38:00",24.08,"2022-05-27 13:34:30",24.11,24.12,"2022-05-27 13:00:30",24.04,"2022-05-27 13:08:30",24.52,24.63,"2022-05-27 13:30:00",24.42,"2022-05-27 13:21:30",20.51,20.57,"2022-05-27 13:01:00",20.47,"2022-05-27 13:59:30",11.16,11.17,"2022-05-27 13:00:30",11.14,"2022-05-27 13:59:30",2.799,2.803,"2022-05-27 13:02:00",2.794,"2022-05-27 13:21:00",13,13.01,"2022-05-27 13:00:30",12.99,"2022-05-27 13:49:30",9.12,9.13,"2022-05-27 13:01:30",9.11,"2022-05-27 13:37:30",19.06,19.08,"2022-05-27 13:17:00",19.05,"2022-05-27 13:25:00",13.29196,0,1.092,80.9,92.5,306,3.4,"2022-05-27 13:14:00",0,"2022-05-27 13:08:00",5.069,122.9,16.56,117,10.4,"2022-05-27 13:12:30",1.7,"2022-05-27 13:23:00",2.788,2.993
"2022-05-27 15:00:00",16493,53.51,"2022-05-27 14:47:00",13.46,15.36,"2022-05-27 14:58:00",0.124,"2022-05-27 14:23:30",963,30.29,30.7,"2022-05-27 14:38:30",29.72,"2022-05-27 14:23:00",47.65,50.83,"2022-05-27 14:05:30",44.95,"2022-05-27 14:34:30",24.68,24.84,"2022-05-27 15:00:00",24.47,"2022-05-27 14:07:00",24.39,24.43,"2022-05-27 14:21:30",24.25,"2022-05-27 14:04:00",23.85,23.99,"2022-05-27 14:52:00",23.78,"2022-05-27 14:10:00",24.14,24.2,"2022-05-27 14:52:00",24.1,"2022-05-27 14:13:00",24.11,24.12,"2022-05-27 14:05:00",24.04,"2022-05-27 14:29:30",24.5,24.63,"2022-05-27 14:17:00",24.42,"2022-05-27 14:23:30",20.41,20.48,"2022-05-27 14:00:30",20.36,"2022-05-27 14:56:00",11.14,11.15,"2022-05-27 14:01:00",11.13,"2022-05-27 14:17:30",2.799,2.803,"2022-05-27 14:45:30",2.796,"2022-05-27 14:03:00",12.98,12.99,"2022-05-27 14:00:30",12.96,"2022-05-27 14:51:30",9.11,9.12,"2022-05-27 14:10:00",9.11,"2022-05-27 14:01:00",19.06,19.08,"2022-05-27 14:12:30",19.05,"2022-05-27 14:39:30",13.59522,0,1.164,88.5,86.2,240,3.5,"2022-05-27 14:03:30",0,"2022-05-27 14:11:30",4.973,119.3,18.93,129,8.9,"2022-05-27 14:18:00",1.1,"2022-05-27 14:32:30",2.873,2.501
"2022-05-27 16:00:00",16494,54.35,"2022-05-27 15:00:30",13.46,15.25,"2022-05-27 15:25:30",0.126,"2022-05-27 15:04:00",963,30.25,30.52,"2022-05-27 15:21:00",29.85,"2022-05-27 15:46:00",46.18,48.09,"2022-05-27 15:01:00",44.71,"2022-05-27 15:35:00",24.83,24.92,"2022-05-27 15:33:00",24.69,"2022-05-27 15:58:30",24.49,24.61,"2022-05-27 15:38:00",24.39,"2022-05-27 15:13:00",24,24.12,"2022-05-27 15:59:30",23.85,"2022-05-27 15:04:30",24.19,24.32,"2022-05-27 15:50:00",24.1,"2022-05-27 15:19:30",24.12,24.12,"2022-05-27 15:01:00",24.07,"2022-05-27 15:28:00",24.5,24.58,"2022-05-27 15:20:30",24.41,"2022-05-27 15:54:00",20.3,20.36,"2022-05-27 15:01:00",20.25,"2022-05-27 15:51:00",11.13,11.14,"2022-05-27 15:00:30",11.12,"2022-05-27 15:43:00",2.797,2.803,"2022-05-27 15:01:00",2.793,"2022-05-27 15:16:00",12.95,12.96,"2022-05-27 15:03:00",12.92,"2022-05-27 15:53:00",9.11,9.12,"2022-05-27 15:52:00",9.11,"2022-05-27 15:24:30",19.06,19.07,"2022-05-27 15:09:00",19.04,"2022-05-27 15:57:00",10.3803,0,0.919,89.8,91.7,182,3.7,"2022-05-27 15:10:00",0,"2022-05-27 15:02:00",4.831,119,16.43,136,8.3,"2022-05-27 15:52:30",1,"2022-05-27 15:41:00",2.198,1.815
"2022-05-27 17:00:00",16495,56.58,"2022-05-27 16:00:30",13.28,13.45,"2022-05-27 16:54:30",0.002,"2022-05-27 16:47:00",963,29.39,30.05,"2022-05-27 16:01:30",28.67,"2022-05-27 16:56:30",47.35,49.75,"2022-05-27 16:58:00",45.93,"2022-05-27 16:20:00",24.67,24.81,"2022-05-27 16:08:30",24.49,"2022-05-27 16:56:00",24.61,24.65,"2022-05-27 16:44:30",24.56,"2022-05-27 16:05:30",24.05,24.14,"2022-05-27 16:05:30",24,"2022-05-27 16:05:00",24.31,24.35,"2022-05-27 16:10:30",24.2,"2022-05-27 16:00:30",24.11,24.14,"2022-05-27 16:24:00",24.07,"2022-05-27 16:21:00",24.5,24.6,"2022-05-27 16:23:30",24.4,"2022-05-27 16:38:00",20.22,20.27,"2022-05-27 16:00:30",20.18,"2022-05-27 17:00:00",11.12,11.13,"2022-05-27 16:13:00",11.12,"2022-05-27 16:01:30",2.799,2.804,"2022-05-27 16:59:00",2.794,"2022-05-27 16:02:00",12.92,12.94,"2022-05-27 16:07:30",12.91,"2022-05-27 16:48:00",9.11,9.12,"2022-05-27 16:39:30",9.11,"2022-05-27 16:01:00",19.06,19.08,"2022-05-27 16:39:00",19.05,"2022-05-27 16:31:00",4.382956,0,0.743,160.5,82.8,168,2.6,"2022-05-27 16:36:00",0,"2022-05-27 16:11:00",3.797,127.1,17.52,141,7.2,"2022-05-27 16:21:00",0.7,"2022-05-27 16:14:30",0.899,1.009
"2022-05-27 18:00:00",16496,60.71,"2022-05-27 17:00:30",12.94,1.352,"2022-05-27 18:00:00",0,"2022-05-27 17:22:00",963,26.66,28.61,"2022-05-27 17:00:30",24.63,"2022-05-27 18:00:00",55.78,63.08,"2022-05-27 17:59:30",49.53,"2022-05-27 17:00:30",24.37,24.52,"2022-05-27 17:02:30",24.07,"2022-05-27 17:59:00",24.61,24.64,"2022-05-27 17:02:00",24.56,"2022-05-27 17:50:00",24.07,24.2,"2022-05-27 17:50:00",24,"2022-05-27 17:17:30",24.34,24.37,"2022-05-27 17:57:30",24.27,"2022-05-27 17:17:00",24.12,24.18,"2022-05-27 17:54:00",24.08,"2022-05-27 17:08:00",24.51,24.63,"2022-05-27 17:23:00",24.4,"2022-05-27 17:07:30",20.13,20.18,"2022-05-27 17:00:30",20.08,"2022-05-27 17:51:00",11.12,11.13,"2022-05-27 17:21:30",11.11,"2022-05-27 17:58:30",2.802,2.804,"2022-05-27 17:07:00",2.797,"2022-05-27 17:09:30",12.91,12.92,"2022-05-27 17:38:30",12.91,"2022-05-27 17:00:30",9.12,9.13,"2022-05-27 17:41:30",9.12,"2022-05-27 17:01:00",19.07,19.08,"2022-05-27 17:13:30",19.05,"2022-05-27 17:40:00",0.616817,0,0.241,158.2,60.22,212,1.4,"2022-05-27 17:21:30",0,"2022-05-27 17:05:00",2.056,135.4,19.4,173,4.4,"2022-05-27 17:02:00",0.9,"2022-05-27 17:38:00",0.073,0.226
"2022-05-27 19:00:00",16497,67.03,"2022-05-27 18:00:30",12.87,0.564,"2022-05-27 18:42:00",0,"2022-05-27 18:00:30",964,23.38,24.63,"2022-05-27 18:00:30",22.57,"2022-05-27 18:59:30",67.58,71.73,"2022-05-27 19:00:00",62.5,"2022-05-27 18:00:30",23.82,24.1,"2022-05-27 18:00:30",23.65,"2022-05-27 18:37:30",24.51,24.61,"2022-05-27 18:00:30",24.39,"2022-05-27 18:51:30",24.14,24.27,"2022-05-27 18:55:00",24.02,"2022-05-27 18:58:00",24.35,24.43,"2022-05-27 18:37:30",24.29,"2022-05-27 18:08:30",24.13,24.22,"2022-05-27 18:56:30",24.06,"2022-05-27 18:08:00",24.54,24.63,"2022-05-27 18:37:00",24.43,"2022-05-27 18:55:00",20.19,20.25,"2022-05-27 18:18:30",20.08,"2022-05-27 18:03:00",11.12,11.13,"2022-05-27 18:26:00",11.11,"2022-05-27 18:19:30",2.802,2.806,"2022-05-27 18:02:00",2.796,"2022-05-27 18:11:00",12.92,12.92,"2022-05-27 18:29:30",12.91,"2022-05-27 18:05:30",9.13,9.13,"2022-05-27 18:51:00",9.12,"2022-05-27 18:44:30",19.07,19.09,"2022-05-27 18:08:00",19.06,"2022-05-27 18:10:30",0.3177615,0,0.123,152.7,22.76,130,0.8,"2022-05-27 18:42:30",0,"2022-05-27 18:00:30",1.893,145.8,11.18,152,3,"2022-05-27 18:52:30",0.8,"2022-05-27 18:08:30",0.005,0
"2022-05-27 20:00:00",16498,69.4,"2022-05-27 20:00:00",12.84,0.56,"2022-05-27 19:40:00",0,"2022-05-27 19:00:30",965,22.03,22.57,"2022-05-27 19:02:00",21.81,"2022-05-27 19:37:00",74.85,77.84,"2022-05-27 20:00:00",71.04,"2022-05-27 19:00:30",23.45,23.65,"2022-05-27 19:00:30",23.22,"2022-05-27 20:00:00",24.38,24.43,"2022-05-27 19:29:30",24.2,"2022-05-27 20:00:00",24.08,24.22,"2022-05-27 19:09:00",24,"2022-05-27 19:20:30",24.37,24.45,"2022-05-27 19:16:00",24.29,"2022-05-27 19:09:00",24.19,24.33,"2022-05-27 19:52:00",24.12,"2022-05-27 19:01:00",24.58,24.63,"2022-05-27 19:10:30",24.44,"2022-05-27 19:23:30",20.12,20.16,"2022-05-27 19:07:30",20.07,"2022-05-27 20:00:00",11.1,11.11,"2022-05-27 19:00:30",11.08,"2022-05-27 19:53:30",2.801,2.804,"2022-05-27 19:01:30",2.796,"2022-05-27 19:14:30",12.91,12.92,"2022-05-27 19:07:30",12.9,"2022-05-27 19:38:00",9.13,9.14,"2022-05-27 19:48:30",9.12,"2022-05-27 19:01:30",19.08,19.1,"2022-05-27 19:45:00",19.07,"2022-05-27 19:01:30",0.2893862,0,0.161,165.1,28.83,165,0.9,"2022-05-27 19:40:30",0,"2022-05-27 19:00:30",1.628,139.8,14.64,141,2.4,"2022-05-27 19:01:00",0.8,"2022-05-27 19:25:00",0.003,0
"2022-05-27 21:00:00",16499,68.82,"2022-05-27 21:00:00",12.78,0.558,"2022-05-27 20:59:00",0,"2022-05-27 20:00:30",965,21.83,21.98,"2022-05-27 20:21:30",21.62,"2022-05-27 20:45:30",77.21,78.41,"2022-05-27 20:51:00",75.78,"2022-05-27 20:33:00",23.23,23.35,"2022-05-27 20:02:00",23.17,"2022-05-27 20:59:30",24.2,24.31,"2022-05-27 20:04:00",24.1,"2022-05-27 20:52:30",24.03,24.1,"2022-05-27 20:07:00",24,"2022-05-27 20:02:30",24.4,24.55,"2022-05-27 20:13:30",24.31,"2022-05-27 20:36:00",24.26,24.33,"2022-05-27 20:20:00",24.15,"2022-05-27 20:24:30",24.6,24.63,"2022-05-27 20:03:00",24.52,"2022-05-27 20:49:30",20.05,20.09,"2022-05-27 20:01:00",20.02,"2022-05-27 20:56:30",11.09,11.1,"2022-05-27 20:00:30",11.07,"2022-05-27 20:58:00",2.796,2.8,"2022-05-27 20:09:00",2.79,"2022-05-27 20:59:30",12.91,12.92,"2022-05-27 20:03:30",12.89,"2022-05-27 20:18:00",9.13,9.14,"2022-05-27 20:21:00",9.12,"2022-05-27 20:12:00",19.08,19.1,"2022-05-27 20:03:30",19.07,"2022-05-27 20:08:00",0.2339366,0,0.192,193.9,44.6,117,0.9,"2022-05-27 20:54:00",0,"2022-05-27 20:01:00",1.944,135.3,12.95,151,3.2,"2022-05-27 20:22:30",0.8,"2022-05-27 20:59:00",-0.002,0
"2022-05-27 22:00:00",16500,67.68,"2022-05-27 21:24:00",12.79,0.56,"2022-05-27 21:00:30",0,"2022-05-27 21:00:30",965,21.79,22.06,"2022-05-27 21:10:30",21.55,"2022-05-27 21:43:30",77.15,78.25,"2022-05-27 21:41:00",75.72,"2022-05-27 21:15:30",23.15,23.24,"2022-05-27 21:13:00",23.01,"2022-05-27 21:55:30",24.03,24.2,"2022-05-27 21:07:30",24,"2022-05-27 21:18:00",24.03,24.12,"2022-05-27 21:45:30",23.97,"2022-05-27 21:43:00",24.36,24.45,"2022-05-27 21:08:30",24.31,"2022-05-27 21:38:00",24.29,24.33,"2022-05-27 21:04:00",24.15,"2022-05-27 21:32:30",24.61,24.63,"2022-05-27 21:00:30",24.55,"2022-05-27 21:25:00",20,20.02,"2022-05-27 21:00:30",19.97,"2022-05-27 22:00:00",11.07,11.09,"2022-05-27 21:10:30",11.06,"2022-05-27 21:51:00",2.79,2.796,"2022-05-27 21:02:30",2.784,"2022-05-27 22:00:00",12.9,12.91,"2022-05-27 21:02:00",12.89,"2022-05-27 21:56:30",9.13,9.14,"2022-05-27 21:53:30",9.12,"2022-05-27 21:15:00",19.09,19.11,"2022-05-27 21:55:30",19.08,"2022-05-27 21:03:00",0.2991709,0,0.365,182,39.11,145,1.3,"2022-05-27 21:05:00",0,"2022-05-27 21:00:30",2.037,149.9,14.37,160,3.2,"2022-05-27 21:03:30",0.9,"2022-05-27 21:33:00",0.007,0
"2022-05-27 23:00:00",16501,67.65,"2022-05-27 22:12:30",12.8,0.589,"2022-05-27 22:06:00",0,"2022-05-27 22:00:30",965,21.19,21.73,"2022-05-27 22:02:30",20.84,"2022-05-27 22:45:30",79.86,81.6,"2022-05-27 22:34:30",76.63,"2022-05-27 22:00:30",23.01,23.14,"2022-05-27 22:00:30",22.93,"2022-05-27 22:58:00",23.96,24.02,"2022-05-27 22:06:30",23.82,"2022-05-27 22:51:00",23.96,24.1,"2022-05-27 22:05:00",23.81,"2022-05-27 22:49:30",24.35,24.4,"2022-05-27 22:02:00",24.29,"2022-05-27 22:32:00",24.3,24.33,"2022-05-27 22:00:30",24.19,"2022-05-27 22:22:00",24.62,24.63,"2022-05-27 22:00:30",24.5,"2022-05-27 22:02:00",19.95,19.98,"2022-05-27 22:00:30",19.93,"2022-05-27 22:51:00",11.05,11.06,"2022-05-27 22:05:00",11.04,"2022-05-27 22:37:30",2.787,2.791,"2022-05-27 22:08:00",2.781,"2022-05-27 22:28:00",12.89,12.9,"2022-05-27 22:05:30",12.88,"2022-05-27 22:54:00",9.14,9.15,"2022-05-27 22:41:00",9.13,"2022-05-27 22:21:00",19.1,19.11,"2022-05-27 22:36:30",19.09,"2022-05-27 22:00:30",0.306399,0,0.316,177.7,29.98,193,1.5,"2022-05-27 22:49:00",0,"2022-05-27 22:03:00",2.129,149.5,10.41,142,3.7,"2022-05-27 22:51:00",0.8,"2022-05-27 22:33:30",0.007,0
"2022-05-28 00:00:00",16502,66.75,"2022-05-28 00:00:00",12.78,0.591,"2022-05-28 00:00:00",0,"2022-05-27 23:00:30",965,21.28,21.96,"2022-05-28 00:00:00",21.03,"2022-05-27 23:26:00",79.84,80.6,"2022-05-27 23:36:00",78.57,"2022-05-27 23:02:00",22.83,23,"2022-05-27 23:10:00",22.8,"2022-05-27 23:12:30",23.81,23.87,"2022-05-27 23:03:00",23.77,"2022-05-27 23:57:00",23.84,23.95,"2022-05-27 23:03:00",23.78,"2022-05-27 23:14:00",24.34,24.37,"2022-05-27 23:15:30",24.31,"2022-05-27 23:01:00",24.29,24.33,"2022-05-27 23:00:30",24.18,"2022-05-27 23:03:30",24.62,24.65,"2022-05-27 23:11:30",24.56,"2022-05-27 23:36:00",19.92,19.95,"2022-05-27 23:09:00",19.86,"2022-05-27 23:59:00",11.05,11.06,"2022-05-27 23:00:30",11.04,"2022-05-27 23:51:00",2.785,2.791,"2022-05-27 23:07:00",2.779,"2022-05-27 23:56:00",12.88,12.89,"2022-05-27 23:01:00",12.87,"2022-05-27 23:57:00",9.14,9.15,"2022-05-27 23:28:30",9.13,"2022-05-27 23:00:30",19.11,19.12,"2022-05-27 23:27:00",19.1,"2022-05-27 23:00:30",0.3005667,0,0.52,174.3,46.02,237,1.6,"2022-05-27 23:42:30",0,"2022-05-27 23:02:00",2.443,145.2,15.9,157,4.7,"2022-05-27 23:59:30",0.4,"2022-05-27 23:08:00",0.009,0
"2022-05-28 01:00:00",16503,65.4,"2022-05-28 00:59:30",12.78,0.59,"2022-05-28 00:04:30",0,"2022-05-28 00:00:30",965,21.71,21.92,"2022-05-28 00:02:30",21.62,"2022-05-28 00:22:00",82.7,84.8,"2022-05-28 01:00:00",79.5,"2022-05-28 00:00:30",22.8,22.84,"2022-05-28 00:29:30",22.8,"2022-05-28 00:00:30",23.75,23.79,"2022-05-28 00:00:30",23.61,"2022-05-28 00:38:30",23.83,23.89,"2022-05-28 00:02:00",23.72,"2022-05-28 00:43:30",24.33,24.35,"2022-05-28 00:02:00",24.28,"2022-05-28 00:43:30",24.27,24.33,"2022-05-28 00:01:30",24.16,"2022-05-28 00:54:00",24.62,24.63,"2022-05-28 00:01:00",24.52,"2022-05-28 00:02:30",19.84,19.87,"2022-05-28 00:00:30",19.82,"2022-05-28 00:50:00",11.03,11.04,"2022-05-28 00:32:00",11.02,"2022-05-28 00:49:00",2.78,2.784,"2022-05-28 00:03:30",2.775,"2022-05-28 00:41:00",12.87,12.88,"2022-05-28 00:01:30",12.86,"2022-05-28 00:52:00",9.14,9.15,"2022-05-28 00:25:30",9.13,"2022-05-28 00:41:00",19.11,19.12,"2022-05-28 00:35:00",19.11,"2022-05-28 00:00:30",0.3050682,0,0.495,181.6,44.52,145,1.5,"2022-05-28 00:02:30",0,"2022-05-28 00:01:00",1.991,149.3,13.92,149,3.7,"2022-05-28 00:30:30",0.4,"2022-05-28 00:23:30",0.009,0
"2022-05-28 02:00:00",16504,65.24,"2022-05-28 01:56:00",12.76,0.466,"2022-05-28 01:24:00",0,"2022-05-28 01:00:30",964,21.48,21.69,"2022-05-28 01:06:30",21.23,"2022-05-28 01:30:30",86.3,87.6,"2022-05-28 01:34:30",84,"2022-05-28 01:04:00",22.8,22.9,"2022-05-28 01:24:00",22.8,"2022-05-28 01:01:00",23.62,23.74,"2022-05-28 01:01:30",23.56,"2022-05-28 01:53:00",23.71,23.88,"2022-05-28 01:20:30",23.57,"2022-05-28 01:38:00",24.28,24.35,"2022-05-28 01:01:30",24.14,"2022-05-28 01:54:30",24.24,24.33,"2022-05-28 01:13:00",24.13,"2022-05-28 01:58:30",24.62,24.65,"2022-05-28 01:14:30",24.56,"2022-05-28 01:45:00",19.82,19.83,"2022-05-28 01:25:30",19.8,"2022-05-28 01:15:30",11.03,11.04,"2022-05-28 01:04:00",11.02,"2022-05-28 01:23:00",2.779,2.784,"2022-05-28 01:10:30",2.774,"2022-05-28 01:05:00",12.86,12.87,"2022-05-28 01:02:00",12.85,"2022-05-28 01:34:00",9.14,9.15,"2022-05-28 01:05:00",9.13,"2022-05-28 01:13:30",19.12,19.13,"2022-05-28 01:24:30",19.11,"2022-05-28 01:00:30",0.3108254,0,0.55,182.5,33.11,188,1.5,"2022-05-28 01:35:30",0,"2022-05-28 01:00:30",2.111,157,15.28,156,5.5,"2022-05-28 01:57:30",0.7,"2022-05-28 01:06:00",0.01,0
"2022-05-28 03:00:00",16505,64.93,"2022-05-28 02:51:30",12.75,0.601,"2022-05-28 02:39:30",0,"2022-05-28 02:00:30",964,21.24,21.53,"2022-05-28 02:02:30",20.77,"2022-05-28 03:00:00",88,89.4,"2022-05-28 03:00:00",86.1,"2022-05-28 02:00:30",22.8,22.84,"2022-05-28 02:02:00",22.8,"2022-05-28 02:00:30",23.59,23.61,"2022-05-28 02:00:30",23.58,"2022-05-28 02:01:00",23.66,23.74,"2022-05-28 02:59:00",23.57,"2022-05-28 02:05:30",24.18,24.3,"2022-05-28 02:01:30",24.12,"2022-05-28 02:08:00",24.17,24.3,"2022-05-28 02:13:00",24.08,"2022-05-28 02:48:00",24.62,24.63,"2022-05-28 02:00:30",24.55,"2022-05-28 02:34:00",19.79,19.81,"2022-05-28 02:00:30",19.76,"2022-05-28 02:56:30",11.02,11.02,"2022-05-28 02:00:30",11.01,"2022-05-28 02:43:00",2.777,2.782,"2022-05-28 02:11:00",2.771,"2022-05-28 02:56:00",12.86,12.87,"2022-05-28 02:02:30",12.85,"2022-05-28 02:25:00",9.15,9.15,"2022-05-28 02:00:30",9.14,"2022-05-28 02:06:00",19.12,19.13,"2022-05-28 02:01:30",19.12,"2022-05-28 02:00:30",0.3194305,0,0.988,190.4,45.56,239,3.2,"2022-05-28 02:19:00",0,"2022-05-28 02:09:30",3.017,156.4,16.72,159,5.7,"2022-05-28 02:54:30",0.5,"2022-05-28 02:19:30",0.012,0
"2022-05-28 04:00:00",16506,65.12,"2022-05-28 03:00:30",12.73,0.624,"2022-05-28 03:01:00",0,"2022-05-28 03:00:30",964,20.16,20.81,"2022-05-28 03:02:00",19.66,"2022-05-28 03:59:30",91.4,93,"2022-05-28 03:51:00",88.7,"2022-05-28 03:00:30",22.77,22.84,"2022-05-28 03:07:30",22.64,"2022-05-28 03:52:30",23.59,23.63,"2022-05-28 03:06:00",23.56,"2022-05-28 03:57:00",23.66,23.74,"2022-05-28 03:12:00",23.57,"2022-05-28 03:24:00",24.14,24.2,"2022-05-28 03:13:30",24.08,"2022-05-28 03:05:30",24.14,24.22,"2022-05-28 03:07:30",24.08,"2022-05-28 03:13:00",24.62,24.65,"2022-05-28 03:08:00",24.56,"2022-05-28 03:46:00",19.72,19.77,"2022-05-28 03:02:00",19.68,"2022-05-28 03:46:30",11,11.01,"2022-05-28 03:00:30",11,"2022-05-28 03:38:00",2.772,2.776,"2022-05-28 03:13:00",2.768,"2022-05-28 03:44:30",12.85,12.86,"2022-05-28 03:00:30",12.84,"2022-05-28 03:21:30",9.15,9.15,"2022-05-28 03:09:30",9.14,"2022-05-28 03:07:00",19.12,19.14,"2022-05-28 03:27:00",19.12,"2022-05-28 03:00:30",0.3173189,0,0.621,181.9,48.6,203,2.2,"2022-05-28 03:12:00",0,"2022-05-28 03:15:00",2.604,145.1,14.54,136,5.1,"2022-05-28 03:01:00",0.5,"2022-05-28 03:03:30",0.008,0
"2022-05-28 05:00:00",16507,67.51,"2022-05-28 04:00:30",12.67,0.657,"2022-05-28 04:26:30",0,"2022-05-28 04:00:30",964,19.4,19.72,"2022-05-28 04:06:30",19.08,"2022-05-28 04:59:30",92.3,93,"2022-05-28 04:50:00",91.4,"2022-05-28 04:15:30",22.6,22.69,"2022-05-28 04:01:00",22.48,"2022-05-28 04:59:30",23.55,23.6,"2022-05-28 04:06:00",23.43,"2022-05-28 04:59:00",23.62,23.72,"2022-05-28 04:17:00",23.46,"2022-05-28 04:50:00",24.13,24.14,"2022-05-28 04:02:00",24.1,"2022-05-28 04:01:30",24.12,24.2,"2022-05-28 04:10:30",24.08,"2022-05-28 04:26:30",24.61,24.63,"2022-05-28 04:00:30",24.53,"2022-05-28 04:59:00",19.67,19.7,"2022-05-28 04:00:30",19.61,"2022-05-28 04:59:00",11,11,"2022-05-28 04:24:00",10.99,"2022-05-28 04:33:00",2.77,2.775,"2022-05-28 04:22:00",2.765,"2022-05-28 04:51:00",12.84,12.85,"2022-05-28 04:02:00",12.83,"2022-05-28 04:54:00",9.15,9.15,"2022-05-28 04:15:30",9.14,"2022-05-28 04:32:30",19.13,19.14,"2022-05-28 04:41:30",19.12,"2022-05-28 04:00:30",0.2395215,0,0.494,240,70.42,224,2.4,"2022-05-28 04:03:00",0,"2022-05-28 04:03:30",2.745,130.3,13.97,135,5.1,"2022-05-28 04:11:30",0.5,"2022-05-28 04:10:00",0,0
"2022-05-28 06:00:00",16508,68,"2022-05-28 05:48:00",12.63,0.678,"2022-05-28 05:00:30",0,"2022-05-28 05:00:30",965,18.97,19.15,"2022-05-28 05:06:30",18.81,"2022-05-28 05:54:30",93.8,95,"2022-05-28 05:50:00",92.1,"2022-05-28 05:01:00",22.42,22.58,"2022-05-28 05:01:00",22.37,"2022-05-28 05:20:30",23.41,23.56,"2022-05-28 05:02:00",23.38,"2022-05-28 05:00:30",23.53,23.72,"2022-05-28 05:00:30",23.39,"2022-05-28 05:10:30",24.14,24.14,"2022-05-28 05:01:00",24.06,"2022-05-28 05:56:30",24.11,24.15,"2022-05-28 05:00:30",24.06,"2022-05-28 05:55:30",24.61,24.63,"2022-05-28 05:00:30",24.55,"2022-05-28 05:17:30",19.5,19.65,"2022-05-28 05:03:30",19.47,"2022-05-28 05:48:30",10.99,11,"2022-05-28 05:05:30",10.98,"2022-05-28 05:46:00",2.77,2.775,"2022-05-28 05:10:30",2.766,"2022-05-28 05:05:00",12.83,12.83,"2022-05-28 05:00:30",12.82,"2022-05-28 05:50:00",9.14,9.15,"2022-05-28 05:23:00",9.14,"2022-05-28 05:58:30",19.13,19.15,"2022-05-28 05:39:30",19.12,"2022-05-28 05:40:00",0.2502172,0,0.408,243.7,64.93,216,1.9,"2022-05-28 05:03:00",0,"2022-05-28 05:00:30",2.348,127,14.5,164,4,"2022-05-28 05:20:00",0.7,"2022-05-28 05:40:00",0,0
"2022-05-28 07:00:00",16509,63.88,"2022-05-28 07:00:00",12.63,12.74,"2022-05-28 06:09:00",0.001,"2022-05-28 06:02:30",966,19.29,20.45,"2022-05-28 07:00:00",18.81,"2022-05-28 06:08:30",93.7,95.4,"2022-05-28 06:19:30",89.4,"2022-05-28 06:57:30",22.38,22.46,"2022-05-28 06:13:30",22.29,"2022-05-28 06:32:00",23.37,23.42,"2022-05-28 06:07:00",23.3,"2022-05-28 06:52:00",23.46,23.53,"2022-05-28 06:13:00",23.38,"2022-05-28 06:33:00",24.12,24.14,"2022-05-28 06:00:30",24.02,"2022-05-28 06:55:30",24.11,24.12,"2022-05-28 06:00:30",24.06,"2022-05-28 06:37:30",24.59,24.63,"2022-05-28 06:02:00",24.47,"2022-05-28 06:48:30",19.44,19.47,"2022-05-28 06:00:30",19.41,"2022-05-28 06:54:30",10.97,10.99,"2022-05-28 06:01:00",10.96,"2022-05-28 06:48:00",2.768,2.774,"2022-05-28 06:06:30",2.763,"2022-05-28 06:33:30",12.82,12.83,"2022-05-28 06:05:30",12.81,"2022-05-28 06:45:00",9.14,9.15,"2022-05-28 06:06:00",9.14,"2022-05-28 06:01:00",19.13,19.15,"2022-05-28 06:29:30",19.13,"2022-05-28 06:01:00",1.973298,0,0.439,203.8,60.23,118,1.6,"2022-05-28 06:44:00",0,"2022-05-28 06:01:30",1.999,136.8,19.78,147,4.3,"2022-05-28 06:16:30",0.4,"2022-05-28 06:03:30",0.319,0.289
"2022-05-28 08:00:00",16510,52.69,"2022-05-28 08:00:00",13.4,13.88,"2022-05-28 07:36:00",0.228,"2022-05-28 07:51:30",966,22.17,23.87,"2022-05-28 08:00:00",20.38,"2022-05-28 07:00:30",80.6,88.8,"2022-05-28 07:00:30",74,"2022-05-28 08:00:00",22.39,22.46,"2022-05-28 07:04:00",22.33,"2022-05-28 07:02:30",23.25,23.38,"2022-05-28 07:06:30",23.17,"2022-05-28 07:07:00",23.46,23.53,"2022-05-28 07:08:30",23.36,"2022-05-28 07:32:30",24.05,24.14,"2022-05-28 07:03:30",23.95,"2022-05-28 07:58:00",24.11,24.12,"2022-05-28 07:00:30",24.01,"2022-05-28 07:39:00",24.55,24.63,"2022-05-28 07:04:30",24.45,"2022-05-28 07:34:00",19.43,19.48,"2022-05-28 07:08:30",19.4,"2022-05-28 07:26:00",10.97,10.98,"2022-05-28 07:14:30",10.96,"2022-05-28 07:05:30",2.763,2.769,"2022-05-28 07:07:00",2.757,"2022-05-28 07:50:30",12.81,12.82,"2022-05-28 07:19:30",12.8,"2022-05-28 07:44:00",9.14,9.15,"2022-05-28 07:23:00",9.13,"2022-05-28 07:03:00",19.14,19.15,"2022-05-28 07:34:00",19.13,"2022-05-28 07:00:30",6.838778,0,0.871,203.5,72.73,198,3.6,"2022-05-28 07:33:30",0,"2022-05-28 07:00:30",3.59,134.7,18.09,159,8.1,"2022-05-28 07:30:00",0.6,"2022-05-28 07:42:30",1.267,1.08
"2022-05-28 09:00:00",16511,47.11,"2022-05-28 09:00:00",13.52,15.51,"2022-05-28 08:25:00",0.156,"2022-05-28 08:32:00",966,24.64,26.19,"2022-05-28 09:00:00",23.91,"2022-05-28 08:00:30",68.23,72.77,"2022-05-28 08:00:30",61.4,"2022-05-28 08:56:30",22.53,22.77,"2022-05-28 08:57:30",22.37,"2022-05-28 08:01:30",23.2,23.3,"2022-05-28 08:22:00",23.17,"2022-05-28 08:00:30",23.41,23.53,"2022-05-28 08:00:30",23.25,"2022-05-28 08:48:00",23.96,24.12,"2022-05-28 08:08:00",23.88,"2022-05-28 08:44:00",24.08,24.12,"2022-05-28 08:01:30",23.99,"2022-05-28 08:35:00",24.51,24.6,"2022-05-28 08:02:00",24.41,"2022-05-28 08:49:00",19.37,19.43,"2022-05-28 08:18:30",19.3,"2022-05-28 08:58:00",10.96,10.97,"2022-05-28 08:01:00",10.95,"2022-05-28 08:55:30",2.761,2.766,"2022-05-28 08:15:00",2.756,"2022-05-28 08:55:30",12.8,12.82,"2022-05-28 08:01:30",12.79,"2022-05-28 08:46:30",9.14,9.15,"2022-05-28 08:07:00",9.13,"2022-05-28 08:41:00",19.14,19.15,"2022-05-28 08:21:30",19.13,"2022-05-28 08:14:00",13.04145,0,1.134,197.2,84.6,160,3.7,"2022-05-28 08:45:00",0,"2022-05-28 08:07:00",4.709,138.8,17.68,103,8.9,"2022-05-28 08:02:30",1.1,"2022-05-28 08:54:00",2.535,1.878
"2022-05-28 10:00:00",16512,44.19,"2022-05-28 09:42:00",13.46,18.13,"2022-05-28 09:17:00",0.1,"2022-05-28 09:29:00",966,27.31,28.17,"2022-05-28 09:29:30",26.13,"2022-05-28 09:03:00",58.08,61.7,"2022-05-28 09:00:30",54.54,"2022-05-28 09:46:30",23.02,23.43,"2022-05-28 09:59:30",22.72,"2022-05-28 09:01:00",23.29,23.4,"2022-05-28 09:49:00",23.17,"2022-05-28 09:02:30",23.33,23.48,"2022-05-28 09:11:00",23.23,"2022-05-28 09:54:30",23.93,23.99,"2022-05-28 09:03:30",23.9,"2022-05-28 09:03:00",24.02,24.12,"2022-05-28 09:18:00",23.89,"2022-05-28 09:54:30",24.47,24.56,"2022-05-28 09:02:00",24.4,"2022-05-28 09:53:00",19.29,19.32,"2022-05-28 09:00:30",19.25,"2022-05-28 09:56:00",10.94,10.96,"2022-05-28 09:00:30",10.93,"2022-05-28 09:43:30",2.76,2.765,"2022-05-28 09:02:30",2.753,"2022-05-28 09:57:30",12.78,12.8,"2022-05-28 09:01:00",12.76,"2022-05-28 09:58:30",9.14,9.15,"2022-05-28 09:07:00",9.13,"2022-05-28 09:14:00",19.14,19.15,"2022-05-28 09:02:30",19.13,"2022-05-28 09:28:00",16.20837,0,1.023,174.5,81.9,130,4.3,"2022-05-28 09:14:00",0,"2022-05-28 09:03:00",4.492,129.7,22.11,107,10.2,"2022-05-28 09:50:00",0.4,"2022-05-28 09:43:00",3.305,2.55
"2022-05-28 11:00:00",16513,45.48,"2022-05-28 10:22:30",13.43,17.83,"2022-05-28 10:29:30",0.078,"2022-05-28 10:18:30",966,28.41,29.07,"2022-05-28 10:58:30",27.83,"2022-05-28 10:24:00",55.02,57.58,"2022-05-28 10:00:30",53.24,"2022-05-28 10:53:00",23.74,24.07,"2022-05-28 10:51:00",23.38,"2022-05-28 10:00:30",23.47,23.6,"2022-05-28 10:43:30",23.38,"2022-05-28 10:00:30",23.36,23.5,"2022-05-28 10:51:00",23.24,"2022-05-28 10:14:30",23.93,23.94,"2022-05-28 10:00:30",23.88,"2022-05-28 10:46:00",23.94,24.07,"2022-05-28 10:18:00",23.87,"2022-05-28 10:55:00",24.44,24.55,"2022-05-28 10:26:30",24.38,"2022-05-28 10:21:00",19.22,19.26,"2022-05-28 10:02:00",19.17,"2022-05-28 10:53:00",10.92,10.93,"2022-05-28 10:00:30",10.9,"2022-05-28 10:50:00",2.756,2.763,"2022-05-28 10:06:00",2.749,"2022-05-28 10:42:30",12.75,12.77,"2022-05-28 10:00:30",12.73,"2022-05-28 10:56:00",9.13,9.14,"2022-05-28 10:01:30",9.12,"2022-05-28 10:34:00",19.14,19.15,"2022-05-28 10:01:30",19.12,"2022-05-28 10:43:00",19.85029,0,1.256,194.7,87.2,293,4.1,"2022-05-28 10:16:30",0,"2022-05-28 10:08:00",5.162,131.6,19.05,116,9.3,"2022-05-28 10:44:30",1.9,"2022-05-28 10:14:00",4.087,3.027
"2022-05-28 12:00:00",16514,48.02,"2022-05-28 11:00:30",13.42,16.88,"2022-05-28 11:03:30",0.125,"2022-05-28 11:07:00",965,29.7,30.62,"2022-05-28 11:51:30",28.48,"2022-05-28 11:08:00",51.08,55.2,"2022-05-28 11:09:00",48.03,"2022-05-28 11:52:00",24.41,24.71,"2022-05-28 11:53:00",24.05,"2022-05-28 11:05:30",23.71,23.82,"2022-05-28 11:50:30",23.58,"2022-05-28 11:00:30",23.47,23.53,"2022-05-28 11:14:30",23.32,"2022-05-28 11:02:30",23.93,23.96,"2022-05-28 11:57:00",23.88,"2022-05-28 11:44:00",23.92,23.99,"2022-05-28 11:19:30",23.87,"2022-05-28 11:23:00",24.42,24.5,"2022-05-28 11:56:00",24.36,"2022-05-28 11:23:00",19.12,19.18,"2022-05-28 11:00:30",19.06,"2022-05-28 11:53:00",10.9,10.91,"2022-05-28 11:11:00",10.89,"2022-05-28 11:39:30",2.75,2.754,"2022-05-28 11:01:30",2.746,"2022-05-28 11:25:00",12.71,12.73,"2022-05-28 11:00:30",12.69,"2022-05-28 11:54:00",9.12,9.13,"2022-05-28 11:00:30",9.12,"2022-05-28 11:43:00",19.13,19.14,"2022-05-28 11:12:00",19.12,"2022-05-28 11:26:30",20.77835,0,1.174,163.1,81.4,266,4.6,"2022-05-28 11:19:00",0,"2022-05-28 11:02:00",4.917,128.7,18.01,141,9.1,"2022-05-28 11:41:30",0.9,"2022-05-28 11:57:00",4.366,3.271
"2022-05-28 13:00:00",16515,49.14,"2022-05-28 12:00:30",13.4,16.84,"2022-05-28 12:56:00",0.07,"2022-05-28 12:48:00",964,30.81,31.54,"2022-05-28 12:50:00",29.79,"2022-05-28 12:01:30",47.74,50.54,"2022-05-28 12:03:00",45.64,"2022-05-28 12:52:30",25.01,25.34,"2022-05-28 12:57:30",24.71,"2022-05-28 12:00:30",24.05,24.2,"2022-05-28 12:47:00",23.84,"2022-05-28 12:01:00",23.56,23.72,"2022-05-28 12:50:00",23.42,"2022-05-28 12:02:30",23.93,23.96,"2022-05-28 12:48:30",23.88,"2022-05-28 12:08:00",23.91,23.94,"2022-05-28 12:03:30",23.85,"2022-05-28 12:15:00",24.42,24.47,"2022-05-28 12:37:00",24.38,"2022-05-28 12:17:00",18.98,19.06,"2022-05-28 12:00:30",18.89,"2022-05-28 12:59:30",10.87,10.93,"2022-05-28 12:06:30",10.86,"2022-05-28 12:49:30",2.75,2.754,"2022-05-28 12:10:30",2.744,"2022-05-28 12:37:30",12.66,12.69,"2022-05-28 12:00:30",12.64,"2022-05-28 12:51:30",9.11,9.12,"2022-05-28 12:05:00",9.11,"2022-05-28 12:39:00",19.11,19.13,"2022-05-28 12:04:30",19.1,"2022-05-28 12:57:00",20.66114,0,1.267,79.99,87,222,4.9,"2022-05-28 12:55:30",0,"2022-05-28 12:06:30",4.993,119,18.71,126,8.8,"2022-05-28 12:06:00",1.6,"2022-05-28 12:58:30",4.392,3.259
"2022-05-28 14:00:00",16516,50.82,"2022-05-28 13:00:30",13.39,16.41,"2022-05-28 13:15:30",0.114,"2022-05-28 13:17:30",963,31.28,32.05,"2022-05-28 13:36:00",30.24,"2022-05-28 13:18:30",45.31,48.16,"2022-05-28 13:19:00",42.65,"2022-05-28 13:45:00",25.38,25.56,"2022-05-28 13:53:30",25.26,"2022-05-28 13:00:30",24.36,24.49,"2022-05-28 13:57:30",24.18,"2022-05-28 13:04:30",23.69,23.9,"2022-05-28 13:55:30",23.57,"2022-05-28 13:19:00",23.97,24.12,"2022-05-28 13:58:30",23.9,"2022-05-28 13:15:30",23.91,23.96,"2022-05-28 13:42:30",23.89,"2022-05-28 13:01:30",24.41,24.45,"2022-05-28 13:04:30",24.38,"2022-05-28 13:07:00",18.82,18.89,"2022-05-28 13:00:30",18.73,"2022-05-28 13:59:00",10.85,10.87,"2022-05-28 13:01:30",10.84,"2022-05-28 13:17:00",2.749,2.754,"2022-05-28 13:23:00",2.744,"2022-05-28 13:01:00",12.62,12.64,"2022-05-28 13:00:30",12.59,"2022-05-28 13:59:00",9.1,9.11,"2022-05-28 13:00:30",9.09,"2022-05-28 13:39:30",19.1,19.11,"2022-05-28 13:00:30",19.09,"2022-05-28 13:39:00",18.66245,0,1.079,78.21,79.17,40,2.8,"2022-05-28 13:25:30",0,"2022-05-28 13:07:30",4.761,117.8,19.41,93,9.4,"2022-05-28 13:44:30",0.4,"2022-05-28 13:53:30",4.008,2.997
"2022-05-28 15:00:00",16517,52.68,"2022-05-28 14:01:30",13.39,17.53,"2022-05-28 14:08:00",0.117,"2022-05-28 14:11:00",962,31.61,32.13,"2022-05-28 14:50:00",31.09,"2022-05-28 14:11:30",42.88,44.45,"2022-05-28 14:14:00",40.73,"2022-05-28 14:59:30",25.54,25.58,"2022-05-28 14:33:00",25.45,"2022-05-28 14:35:00",24.62,24.82,"2022-05-28 14:58:30",24.41,"2022-05-28 14:01:00",23.88,24.03,"2022-05-28 14:58:30",23.78,"2022-05-28 14:03:00",24.11,24.14,"2022-05-28 14:14:30",24.02,"2022-05-28 14:00:30",23.91,23.99,"2022-05-28 14:49:30",23.87,"2022-05-28 14:54:30",24.41,24.45,"2022-05-28 14:19:30",24.38,"2022-05-28 14:04:30",18.65,18.73,"2022-05-28 14:00:30",18.56,"2022-05-28 15:00:00",10.83,10.85,"2022-05-28 14:03:00",10.81,"2022-05-28 14:59:30",2.748,2.753,"2022-05-28 14:41:00",2.743,"2022-05-28 14:53:30",12.57,12.6,"2022-05-28 14:00:30",12.56,"2022-05-28 14:54:00",9.09,9.1,"2022-05-28 14:16:00",9.09,"2022-05-28 14:43:30",19.09,19.1,"2022-05-28 14:07:30",19.08,"2022-05-28 14:50:00",14.49806,0,1.035,98.3,91.1,92,3.4,"2022-05-28 14:59:00",0,"2022-05-28 14:05:00",4.403,119,20.96,126,8.8,"2022-05-28 14:16:00",0.6,"2022-05-28 14:48:00",3.124,2.502
"2022-05-28 16:00:00",16518,53.83,"2022-05-28 15:14:30",13.39,15.38,"2022-05-28 15:40:30",0.117,"2022-05-28 15:42:00",962,31.36,32.14,"2022-05-28 15:04:30",30.64,"2022-05-28 15:43:30",42.59,44.37,"2022-05-28 15:45:30",41.01,"2022-05-28 15:04:30",25.51,25.56,"2022-05-28 15:00:30",25.31,"2022-05-28 15:57:00",24.82,24.87,"2022-05-28 15:59:30",24.72,"2022-05-28 15:01:00",24.05,24.14,"2022-05-28 15:34:00",23.93,"2022-05-28 15:00:30",24.14,24.18,"2022-05-28 15:56:30",24.08,"2022-05-28 15:12:30",23.94,24.07,"2022-05-28 15:58:30",23.89,"2022-05-28 15:14:00",24.41,24.43,"2022-05-28 15:21:00",24.34,"2022-05-28 15:44:00",18.49,18.57,"2022-05-28 15:01:30",18.44,"2022-05-28 15:58:30",10.81,10.83,"2022-05-28 15:01:30",10.8,"2022-05-28 15:26:30",2.748,2.753,"2022-05-28 15:56:30",2.743,"2022-05-28 15:22:30",12.55,12.56,"2022-05-28 15:07:30",12.53,"2022-05-28 15:58:30",9.09,9.1,"2022-05-28 15:30:30",9.08,"2022-05-28 15:55:30",19.09,19.1,"2022-05-28 15:25:30",19.08,"2022-05-28 15:04:30",9.438682,0,0.97,132.4,95.7,242,3.7,"2022-05-28 15:35:30",0,"2022-05-28 15:02:00",4.371,122.1,18.45,133,8,"2022-05-28 15:47:00",0.8,"2022-05-28 15:30:00",2.021,1.816
"2022-05-28 17:00:00",16519,58.13,"2022-05-28 16:00:30",13.26,13.44,"2022-05-28 16:54:00",0.001,"2022-05-28 16:49:30",962,30.11,30.96,"2022-05-28 16:07:30",29.07,"2022-05-28 17:00:00",44,45.61,"2022-05-28 16:59:30",42.24,"2022-05-28 16:20:00",25.23,25.34,"2022-05-28 16:01:00",25.04,"2022-05-28 16:58:00",24.88,25.03,"2022-05-28 16:42:00",24.8,"2022-05-28 16:15:30",24.14,24.33,"2022-05-28 16:55:30",24,"2022-05-28 16:02:30",24.24,24.35,"2022-05-28 16:48:00",24.11,"2022-05-28 16:12:30",24.02,24.12,"2022-05-28 16:23:00",23.91,"2022-05-28 16:02:30",24.41,24.44,"2022-05-28 16:29:00",24.36,"2022-05-28 16:05:30",18.38,18.44,"2022-05-28 16:00:30",18.32,"2022-05-28 16:56:30",10.8,10.81,"2022-05-28 16:01:30",10.79,"2022-05-28 16:29:00",2.751,2.756,"2022-05-28 16:22:00",2.746,"2022-05-28 16:35:30",12.52,12.54,"2022-05-28 16:02:00",12.51,"2022-05-28 16:41:30",9.09,9.1,"2022-05-28 16:58:30",9.08,"2022-05-28 16:08:30",19.09,19.1,"2022-05-28 16:52:30",19.08,"2022-05-28 16:34:30",4.405466,0,0.854,90.1,81.8,57,3.4,"2022-05-28 16:10:00",0,"2022-05-28 16:05:00",3.809,118.3,17.65,107,7.1,"2022-05-28 16:20:30",1.2,"2022-05-28 16:12:00",0.913,1.011
"2022-05-28 18:00:00",16520,61.36,"2022-05-28 17:00:30",12.88,1.383,"2022-05-28 18:00:00",0,"2022-05-28 17:23:00",962,27.3,29.07,"2022-05-28 17:00:30",25.41,"2022-05-28 18:00:00",51.02,58.07,"2022-05-28 18:00:00",45.62,"2022-05-28 17:00:30",24.77,25.05,"2022-05-28 17:00:30",24.49,"2022-05-28 17:53:30",24.86,24.98,"2022-05-28 17:19:00",24.8,"2022-05-28 17:33:00",24.26,24.33,"2022-05-28 17:11:30",24.21,"2022-05-28 17:03:00",24.33,24.35,"2022-05-28 17:57:00",24.25,"2022-05-28 17:57:30",24.1,24.12,"2022-05-28 17:01:00",23.96,"2022-05-28 17:02:00",24.4,24.45,"2022-05-28 17:06:00",24.36,"2022-05-28 17:04:00",18.28,18.33,"2022-05-28 17:04:00",18.23,"2022-05-28 17:59:30",10.8,10.81,"2022-05-28 17:01:30",10.79,"2022-05-28 17:35:30",2.751,2.754,"2022-05-28 17:16:30",2.746,"2022-05-28 17:17:00",12.52,12.52,"2022-05-28 17:49:00",12.51,"2022-05-28 17:02:00",9.09,9.1,"2022-05-28 17:10:00",9.08,"2022-05-28 17:00:30",19.1,19.11,"2022-05-28 17:31:30",19.09,"2022-05-28 17:00:30",0.5284513,0,0.286,126.4,52.63,60,2,"2022-05-28 17:06:30",0,"2022-05-28 17:03:00",2.328,118.2,11.01,105,5,"2022-05-28 17:10:30",1.1,"2022-05-28 17:59:30",0.055,0.227
"2022-05-28 19:00:00",16521,67.55,"2022-05-28 18:00:30",12.87,0.586,"2022-05-28 18:27:00",0,"2022-05-28 18:00:30",963,24.26,25.41,"2022-05-28 18:00:30",23.16,"2022-05-28 18:59:30",63.31,68.47,"2022-05-28 19:00:00",57.88,"2022-05-28 18:00:30",24.18,24.49,"2022-05-28 18:00:30",23.86,"2022-05-28 18:56:00",24.8,24.82,"2022-05-28 18:01:00",24.67,"2022-05-28 18:58:00",24.25,24.34,"2022-05-28 18:57:00",24.21,"2022-05-28 18:05:30",24.36,24.51,"2022-05-28 18:52:00",24.29,"2022-05-28 18:13:00",24.12,24.15,"2022-05-28 18:55:30",24.08,"2022-05-28 18:52:00",24.41,24.5,"2022-05-28 18:48:00",24.36,"2022-05-28 18:07:30",18.18,18.23,"2022-05-28 18:00:30",18.13,"2022-05-28 19:00:00",10.78,10.8,"2022-05-28 18:03:00",10.77,"2022-05-28 18:49:30",2.753,2.756,"2022-05-28 18:22:30",2.749,"2022-05-28 18:06:30",12.52,12.53,"2022-05-28 18:23:00",12.51,"2022-05-28 18:48:00",9.1,9.12,"2022-05-28 18:54:00",9.09,"2022-05-28 18:15:00",19.11,19.13,"2022-05-28 18:56:30",19.1,"2022-05-28 18:06:00",0.3405374,0,0.136,146.5,22.91,113,0.7,"2022-05-28 18:17:00",0,"2022-05-28 18:00:30",1.724,119.3,12.1,124,2.5,"2022-05-28 19:00:00",0.8,"2022-05-28 18:29:30",0.008,0
"2022-05-28 20:00:00",16522,69.97,"2022-05-28 20:00:00",12.86,0.596,"2022-05-28 19:20:30",0,"2022-05-28 19:00:30",963,23.37,23.72,"2022-05-28 19:40:30",22.86,"2022-05-28 19:12:30",68.22,70.38,"2022-05-28 19:13:30",66.27,"2022-05-28 19:34:00",23.65,23.88,"2022-05-28 19:07:00",23.43,"2022-05-28 19:59:30",24.57,24.72,"2022-05-28 19:00:30",24.41,"2022-05-28 19:48:30",24.24,24.33,"2022-05-28 19:11:00",24.21,"2022-05-28 19:02:00",24.44,24.55,"2022-05-28 19:48:30",24.35,"2022-05-28 19:15:00",24.13,24.18,"2022-05-28 19:48:00",24.08,"2022-05-28 19:40:00",24.42,24.5,"2022-05-28 19:33:00",24.36,"2022-05-28 19:15:00",18.08,18.13,"2022-05-28 19:00:30",18.03,"2022-05-28 19:57:30",10.77,10.79,"2022-05-28 19:00:30",10.76,"2022-05-28 19:35:30",2.75,2.753,"2022-05-28 19:03:30",2.744,"2022-05-28 19:37:30",12.52,12.52,"2022-05-28 19:00:30",12.5,"2022-05-28 19:54:00",9.11,9.12,"2022-05-28 19:35:00",9.1,"2022-05-28 19:51:00",19.12,19.14,"2022-05-28 19:58:00",19.11,"2022-05-28 19:40:00",0.3338423,0,0.456,67.17,35.4,1,2,"2022-05-28 19:33:30",0,"2022-05-28 19:00:30",2.251,96.9,16.49,82,3.6,"2022-05-28 19:15:30",0.8,"2022-05-28 19:08:30",0.014,0
"2022-05-28 21:00:00",16523,69.68,"2022-05-28 20:46:00",12.83,0.601,"2022-05-28 20:11:00",0,"2022-05-28 20:00:30",964,22.83,23.36,"2022-05-28 20:02:00",22.34,"2022-05-28 20:57:00",73.19,77.33,"2022-05-28 20:59:30",69.08,"2022-05-28 20:00:30",23.41,23.51,"2022-05-28 20:01:30",23.22,"2022-05-28 20:58:00",24.4,24.46,"2022-05-28 20:10:30",24.31,"2022-05-28 20:53:30",24.22,24.29,"2022-05-28 20:09:00",24.02,"2022-05-28 20:56:00",24.5,24.55,"2022-05-28 20:12:30",24.39,"2022-05-28 20:21:30",24.19,24.3,"2022-05-28 20:32:30",24.1,"2022-05-28 20:17:00",24.45,24.6,"2022-05-28 20:54:30",24.38,"2022-05-28 20:05:00",18,18.05,"2022-05-28 20:00:30",17.96,"2022-05-28 20:55:00",10.75,10.77,"2022-05-28 20:01:30",10.73,"2022-05-28 20:53:30",2.745,2.75,"2022-05-28 20:33:00",2.74,"2022-05-28 20:36:00",12.51,12.52,"2022-05-28 20:09:00",12.5,"2022-05-28 20:51:00",9.11,9.13,"2022-05-28 20:40:00",9.11,"2022-05-28 20:13:00",19.13,19.14,"2022-05-28 20:41:30",19.12,"2022-05-28 20:01:00",0.3237582,0,0.421,68.37,32.04,100,1.3,"2022-05-28 20:09:00",0,"2022-05-28 20:02:30",2.083,87.9,9.87,85,3.4,"2022-05-28 20:22:00",1.1,"2022-05-28 20:47:00",0.012,0
"2022-05-28 22:00:00",16524,69.62,"2022-05-28 21:59:30",12.81,0.657,"2022-05-28 21:55:30",0,"2022-05-28 21:00:30",964,21.59,22.34,"2022-05-28 21:00:30",21.22,"2022-05-28 21:47:30",80.9,83.1,"2022-05-28 21:51:00",76.7,"2022-05-28 21:01:00",23.18,23.26,"2022-05-28 21:26:00",23.01,"2022-05-28 21:58:00",24.23,24.41,"2022-05-28 21:04:30",24.18,"2022-05-28 21:55:00",24.08,24.22,"2022-05-28 21:00:30",24,"2022-05-28 21:16:30",24.47,24.55,"2022-05-28 21:04:30",24.37,"2022-05-28 21:49:30",24.26,24.33,"2022-05-28 21:29:30",24.15,"2022-05-28 21:03:00",24.5,24.6,"2022-05-28 21:44:00",24.41,"2022-05-28 21:08:00",17.93,17.97,"2022-05-28 21:00:30",17.89,"2022-05-28 21:45:30",10.74,10.75,"2022-05-28 21:00:30",10.72,"2022-05-28 21:57:00",2.742,2.749,"2022-05-28 21:14:30",2.735,"2022-05-28 21:54:00",12.5,12.52,"2022-05-28 21:04:00",12.49,"2022-05-28 21:41:00",9.12,9.13,"2022-05-28 21:44:00",9.1,"2022-05-28 21:30:00",19.13,19.15,"2022-05-28 21:52:00",19.12,"2022-05-28 21:07:00",0.3267207,0,0.355,194.9,44.9,177,2.2,"2022-05-28 21:24:00",0,"2022-05-28 21:01:00",1.508,158.6,48.46,117,3.2,"2022-05-28 21:24:00",0,"2022-05-28 21:14:30",0.01,0
"2022-05-28 23:00:00",16525,68.12,"2022-05-28 23:00:00",12.8,0.647,"2022-05-28 22:06:00",0,"2022-05-28 22:00:30",964,21.55,21.73,"2022-05-28 22:21:30",21.29,"2022-05-28 22:05:00",82.3,84.2,"2022-05-28 23:00:00",80.6,"2022-05-28 22:18:30",23.02,23.13,"2022-05-28 22:05:30",22.98,"2022-05-28 22:59:30",24.05,24.2,"2022-05-28 22:02:00",23.98,"2022-05-28 22:41:00",24.06,24.16,"2022-05-28 22:28:00",24,"2022-05-28 22:04:00",24.39,24.5,"2022-05-28 22:07:30",24.31,"2022-05-28 22:58:00",24.29,24.33,"2022-05-28 22:04:00",24.17,"2022-05-28 22:05:30",24.53,24.63,"2022-05-28 22:41:00",24.42,"2022-05-28 22:09:00",17.87,17.91,"2022-05-28 22:00:30",17.84,"2022-05-28 22:57:00",10.72,10.73,"2022-05-28 22:04:00",10.72,"2022-05-28 22:50:30",2.735,2.74,"2022-05-28 22:01:00",2.73,"2022-05-28 22:56:30",12.5,12.51,"2022-05-28 22:04:30",12.49,"2022-05-28 22:13:30",9.12,9.13,"2022-05-28 22:24:00",9.11,"2022-05-28 22:08:00",19.14,19.15,"2022-05-28 22:16:30",19.13,"2022-05-28 22:07:00",0.3197305,0,0.12,44.57,49.11,180,0.9,"2022-05-28 22:09:00",0,"2022-05-28 22:00:30",0.818,94.5,40.96,198,2.1,"2022-05-28 22:11:30",0,"2022-05-28 22:25:00",0.007,0
"2022-05-29 00:00:00",16526,67.62,"2022-05-29 00:00:00",12.75,0.656,"2022-05-28 23:10:00",0,"2022-05-28 23:00:30",964,21.32,21.74,"2022-05-28 23:02:00",21.09,"2022-05-28 23:43:00",85,88.9,"2022-05-28 23:52:00",81.9,"2022-05-28 23:16:00",22.97,23.05,"2022-05-28 23:19:30",22.82,"2022-05-28 23:55:00",23.97,24.02,"2022-05-28 23:25:00",23.84,"2022-05-28 23:56:00",23.99,24.1,"2022-05-28 23:05:00",23.83,"2022-05-28 23:56:30",24.35,24.4,"2022-05-28 23:04:00",24.29,"2022-05-28 23:59:00",24.28,24.33,"2022-05-28 23:02:00",24.15,"2022-05-28 23:10:30",24.57,24.63,"2022-05-28 23:03:00",24.44,"2022-05-28 23:22:00",17.82,17.84,"2022-05-28 23:00:30",17.8,"2022-05-28 23:40:30",10.71,10.72,"2022-05-28 23:06:30",10.7,"2022-05-28 23:38:00",2.731,2.737,"2022-05-28 23:33:00",2.724,"2022-05-28 23:27:30",12.49,12.5,"2022-05-28 23:00:30",12.49,"2022-05-28 23:15:00",9.12,9.14,"2022-05-28 23:49:30",9.11,"2022-05-28 23:04:00",19.14,19.15,"2022-05-28 23:02:00",19.13,"2022-05-28 23:05:00",0.246111,0,0.137,179,35.49,235,0.7,"2022-05-28 23:07:30",0,"2022-05-28 23:09:00",0.801,117.1,43.3,150,1.5,"2022-05-28 23:04:30",0,"2022-05-28 23:40:00",-0.001,0
"2022-05-29 01:00:00",16527,67.04,"2022-05-29 01:00:00",12.74,0.644,"2022-05-29 00:57:30",0,"2022-05-29 00:00:30",963,21.07,21.26,"2022-05-29 00:02:30",20.9,"2022-05-29 00:45:30",89.5,91.3,"2022-05-29 00:59:00",87.7,"2022-05-29 00:03:30",22.81,22.9,"2022-05-29 00:01:30",22.8,"2022-05-29 00:06:00",23.81,23.95,"2022-05-29 00:04:00",23.76,"2022-05-29 00:46:30",23.88,23.95,"2022-05-29 00:10:30",23.81,"2022-05-29 00:12:30",24.34,24.37,"2022-05-29 00:18:30",24.31,"2022-05-29 00:25:30",24.27,24.33,"2022-05-29 00:04:00",24.17,"2022-05-29 00:53:00",24.59,24.63,"2022-05-29 00:02:30",24.47,"2022-05-29 00:34:00",17.78,17.81,"2022-05-29 00:00:30",17.76,"2022-05-29 00:51:00",10.73,10.75,"2022-05-29 00:03:00",10.7,"2022-05-29 00:06:30",2.729,2.734,"2022-05-29 00:01:00",2.724,"2022-05-29 00:48:30",12.48,12.49,"2022-05-29 00:00:30",12.48,"2022-05-29 00:48:00",9.12,9.14,"2022-05-29 00:58:00",9.12,"2022-05-29 00:05:00",19.14,19.16,"2022-05-29 00:29:30",19.14,"2022-05-29 00:03:00",0.2455866,0,0.155,185.2,61.38,242,0.7,"2022-05-29 00:58:00",0,"2022-05-29 00:00:30",0.793,111.5,69.72,203,1.9,"2022-05-29 00:17:00",0,"2022-05-29 00:34:30",0,0
"2022-05-29 02:00:00",16528,66.07,"2022-05-29 02:00:00",12.72,0.641,"2022-05-29 01:02:00",0,"2022-05-29 01:00:30",963,21.08,21.21,"2022-05-29 01:47:00",20.96,"2022-05-29 01:23:30",91.2,92.1,"2022-05-29 01:39:30",89.9,"2022-05-29 01:03:30",22.8,22.84,"2022-05-29 01:10:30",22.8,"2022-05-29 01:00:30",23.77,23.81,"2022-05-29 01:06:30",23.64,"2022-05-29 01:51:30",23.87,23.95,"2022-05-29 01:07:00",23.66,"2022-05-29 01:57:00",24.33,24.35,"2022-05-29 01:01:00",24.27,"2022-05-29 01:23:00",24.24,24.33,"2022-05-29 01:16:30",24.12,"2022-05-29 01:58:30",24.6,24.65,"2022-05-29 01:04:30",24.5,"2022-05-29 01:31:00",17.73,17.76,"2022-05-29 01:00:30",17.7,"2022-05-29 01:50:30",10.69,10.73,"2022-05-29 01:01:30",10.66,"2022-05-29 01:47:30",2.725,2.734,"2022-05-29 01:28:00",2.718,"2022-05-29 01:57:30",12.47,12.48,"2022-05-29 01:02:00",12.47,"2022-05-29 01:38:30",9.13,9.14,"2022-05-29 01:07:30",9.12,"2022-05-29 01:04:30",19.15,19.16,"2022-05-29 01:17:30",19.15,"2022-05-29 01:01:30",0.2456576,0,0.163,188.5,37.14,115,0.7,"2022-05-29 01:16:30",0,"2022-05-29 01:01:00",0.566,151.5,74.38,148,1.2,"2022-05-29 01:51:00",0,"2022-05-29 01:08:30",0,0
"2022-05-29 03:00:00",16529,65.54,"2022-05-29 02:50:30",12.71,0.632,"2022-05-29 02:54:30",0,"2022-05-29 02:00:30",962,21.13,21.24,"2022-05-29 02:10:30",21.09,"2022-05-29 02:26:00",92.8,94.1,"2022-05-29 02:49:30",91,"2022-05-29 02:01:00",22.8,22.86,"2022-05-29 02:30:00",22.8,"2022-05-29 02:01:30",23.64,23.76,"2022-05-29 02:03:00",23.56,"2022-05-29 02:58:30",23.76,23.88,"2022-05-29 02:02:00",23.64,"2022-05-29 02:45:00",24.28,24.35,"2022-05-29 02:01:00",24.17,"2022-05-29 02:47:30",24.2,24.33,"2022-05-29 02:54:30",24.1,"2022-05-29 02:50:30",24.6,24.63,"2022-05-29 02:01:30",24.5,"2022-05-29 02:59:30",17.69,17.71,"2022-05-29 02:00:30",17.68,"2022-05-29 02:51:30",10.67,10.68,"2022-05-29 02:02:30",10.66,"2022-05-29 02:59:30",2.721,2.727,"2022-05-29 02:01:00",2.715,"2022-05-29 02:58:30",12.47,12.48,"2022-05-29 02:12:30",12.46,"2022-05-29 02:37:00",9.13,9.14,"2022-05-29 02:50:30",9.12,"2022-05-29 02:01:30",19.16,19.17,"2022-05-29 02:40:00",19.15,"2022-05-29 02:01:00",0.24435,0,0.142,166.6,31.82,254,0.7,"2022-05-29 02:32:30",0,"2022-05-29 02:01:00",1.358,132.9,12.47,121,2.5,"2022-05-29 02:44:30",0.7,"2022-05-29 02:09:30",0,0
"2022-05-29 04:00:00",16530,65.53,"2022-05-29 03:37:00",12.71,0.637,"2022-05-29 03:08:30",0,"2022-05-29 03:00:30",962,21.24,21.42,"2022-05-29 03:36:30",20.97,"2022-05-29 03:15:30",90.7,93,"2022-05-29 03:04:30",89.1,"2022-05-29 03:33:00",22.8,22.86,"2022-05-29 03:09:30",22.8,"2022-05-29 03:00:30",23.59,23.66,"2022-05-29 03:02:30",23.56,"2022-05-29 03:04:30",23.68,23.76,"2022-05-29 03:10:30",23.59,"2022-05-29 03:21:30",24.18,24.32,"2022-05-29 03:02:00",24.1,"2022-05-29 03:56:00",24.15,24.28,"2022-05-29 03:10:30",24.08,"2022-05-29 03:45:30",24.59,24.63,"2022-05-29 03:01:00",24.51,"2022-05-29 03:44:30",17.66,17.68,"2022-05-29 03:01:00",17.63,"2022-05-29 03:57:30",10.67,10.68,"2022-05-29 03:14:30",10.65,"2022-05-29 04:00:00",2.718,2.724,"2022-05-29 03:26:00",2.712,"2022-05-29 03:58:30",12.46,12.48,"2022-05-29 03:03:00",12.45,"2022-05-29 03:27:00",9.14,9.15,"2022-05-29 03:51:30",9.12,"2022-05-29 03:15:30",19.16,19.18,"2022-05-29 03:19:00",19.15,"2022-05-29 03:03:30",0.3249474,0,0.21,89.2,33.91,165,1,"2022-05-29 03:40:30",0,"2022-05-29 03:00:30",1.353,100.9,15.02,104,2,"2022-05-29 03:19:00",0.6,"2022-05-29 03:59:00",0.009,0
"2022-05-29 05:00:00",16531,65.69,"2022-05-29 04:00:30",12.69,0.674,"2022-05-29 04:14:00",0,"2022-05-29 04:00:30",962,20.77,21.17,"2022-05-29 04:01:30",20.38,"2022-05-29 04:58:00",92.9,94.5,"2022-05-29 04:49:30",90.2,"2022-05-29 04:01:00",22.78,22.84,"2022-05-29 04:14:30",22.68,"2022-05-29 04:47:30",23.59,23.63,"2022-05-29 04:10:30",23.56,"2022-05-29 04:13:30",23.68,23.74,"2022-05-29 04:00:30",23.57,"2022-05-29 04:04:00",24.14,24.17,"2022-05-29 04:03:00",24.08,"2022-05-29 04:29:30",24.12,24.22,"2022-05-29 04:12:30",24.06,"2022-05-29 04:01:30",24.57,24.63,"2022-05-29 04:01:30",24.46,"2022-05-29 04:55:00",17.61,17.64,"2022-05-29 04:02:30",17.58,"2022-05-29 04:55:00",10.65,10.66,"2022-05-29 04:00:30",10.63,"2022-05-29 04:58:30",2.714,2.718,"2022-05-29 04:19:30",2.709,"2022-05-29 04:43:30",12.46,12.47,"2022-05-29 04:05:30",12.45,"2022-05-29 04:27:30",9.13,9.15,"2022-05-29 04:27:30",9.13,"2022-05-29 04:49:00",19.17,19.18,"2022-05-29 04:23:00",19.15,"2022-05-29 04:04:30",0.3268595,0,0.182,168.2,31.74,157,0.9,"2022-05-29 04:21:00",0,"2022-05-29 04:00:30",1.368,126.7,18.22,122,2.3,"2022-05-29 04:42:30",0.6,"2022-05-29 04:05:00",0.008,0
"2022-05-29 06:00:00",16532,65.67,"2022-05-29 06:00:00",12.67,0.714,"2022-05-29 05:00:30",0,"2022-05-29 05:00:30",963,20.36,20.69,"2022-05-29 05:59:30",20.18,"2022-05-29 05:27:00",94.6,95.3,"2022-05-29 05:20:00",93.6,"2022-05-29 05:03:30",22.63,22.8,"2022-05-29 05:04:00",22.58,"2022-05-29 05:22:00",23.58,23.6,"2022-05-29 05:20:00",23.53,"2022-05-29 05:30:00",23.64,23.74,"2022-05-29 05:48:00",23.54,"2022-05-29 05:57:00",24.14,24.17,"2022-05-29 05:10:00",24.1,"2022-05-29 05:02:30",24.12,24.15,"2022-05-29 05:07:30",24.08,"2022-05-29 05:21:30",24.58,24.63,"2022-05-29 05:00:30",24.46,"2022-05-29 05:52:30",17.58,17.61,"2022-05-29 05:01:00",17.55,"2022-05-29 06:00:00",10.63,10.64,"2022-05-29 05:03:00",10.62,"2022-05-29 05:40:30",2.712,2.717,"2022-05-29 05:05:00",2.708,"2022-05-29 05:35:30",12.45,12.45,"2022-05-29 05:01:00",12.44,"2022-05-29 05:52:00",9.13,9.13,"2022-05-29 05:02:30",9.12,"2022-05-29 05:46:30",19.17,19.18,"2022-05-29 05:45:00",19.15,"2022-05-29 05:03:30",0.3636372,0,0.235,94.7,56.54,300,1.3,"2022-05-29 05:38:30",0,"2022-05-29 05:00:30",1.461,116,13.68,147,3.1,"2022-05-29 05:42:30",0.4,"2022-05-29 05:04:30",0.012,0
"2022-05-29 07:00:00",16533,62.7,"2022-05-29 07:00:00",12.66,12.74,"2022-05-29 06:09:30",0.002,"2022-05-29 06:02:00",964,21.2,22.19,"2022-05-29 07:00:00",20.64,"2022-05-29 06:03:30",93.6,95.3,"2022-05-29 06:05:30",90.6,"2022-05-29 07:00:00",22.62,22.76,"2022-05-29 06:56:30",22.58,"2022-05-29 06:00:30",23.51,23.58,"2022-05-29 06:01:00",23.38,"2022-05-29 06:49:30",23.59,23.72,"2022-05-29 06:15:00",23.4,"2022-05-29 06:55:30",24.14,24.14,"2022-05-29 06:00:30",24.1,"2022-05-29 06:09:30",24.11,24.15,"2022-05-29 06:14:30",24.06,"2022-05-29 06:30:00",24.57,24.63,"2022-05-29 06:00:30",24.43,"2022-05-29 06:08:00",17.55,17.57,"2022-05-29 06:01:30",17.52,"2022-05-29 06:52:00",10.62,10.63,"2022-05-29 06:04:30",10.62,"2022-05-29 06:05:00",2.711,2.715,"2022-05-29 06:11:30",2.706,"2022-05-29 06:14:30",12.44,12.44,"2022-05-29 06:01:30",12.43,"2022-05-29 06:28:30",9.12,9.13,"2022-05-29 06:28:30",9.12,"2022-05-29 06:54:30",19.17,19.18,"2022-05-29 06:54:30",19.16,"2022-05-29 06:02:00",1.494554,0,0.432,194,42.71,327,1.7,"2022-05-29 06:52:30",0,"2022-05-29 06:00:30",1.437,148.1,20.57,165,2.7,"2022-05-29 06:25:30",0.6,"2022-05-29 06:06:30",0.242,0.285
"2022-05-29 08:00:00",16534,55.67,"2022-05-29 07:54:00",13.09,13.16,"2022-05-29 07:01:00",0.006,"2022-05-29 07:17:30",965,23.17,24.16,"2022-05-29 07:51:30",22.14,"2022-05-29 07:01:00",84.2,90,"2022-05-29 07:05:00",78.36,"2022-05-29 07:56:00",22.79,22.88,"2022-05-29 07:22:30",22.64,"2022-05-29 07:02:00",23.46,23.56,"2022-05-29 07:14:00",23.38,"2022-05-29 07:11:00",23.49,23.62,"2022-05-29 07:09:00",23.4,"2022-05-29 07:42:00",24.13,24.14,"2022-05-29 07:00:30",24.05,"2022-05-29 07:45:00",24.11,24.12,"2022-05-29 07:00:30",24.07,"2022-05-29 07:34:00",24.54,24.63,"2022-05-29 07:13:00",24.43,"2022-05-29 07:24:00",17.53,17.54,"2022-05-29 07:00:30",17.51,"2022-05-29 07:06:30",10.62,10.63,"2022-05-29 07:10:00",10.61,"2022-05-29 07:12:00",2.711,2.715,"2022-05-29 07:04:30",2.705,"2022-05-29 07:50:00",12.43,12.44,"2022-05-29 07:20:30",12.42,"2022-05-29 07:48:00",9.12,9.13,"2022-05-29 07:35:00",9.12,"2022-05-29 07:01:30",19.17,19.19,"2022-05-29 07:14:00",19.16,"2022-05-29 07:03:00",4.222374,0,0.743,195.9,62.79,229,2.4,"2022-05-29 07:41:30",0,"2022-05-29 07:02:00",2.759,135.6,18.63,129,5.9,"2022-05-29 07:53:00",0.5,"2022-05-29 07:59:30",0.785,1.068
"2022-05-29 09:00:00",16535,44.15,"2022-05-29 08:59:00",13.5,14.92,"2022-05-29 08:08:30",0.132,"2022-05-29 08:54:00",965,25.82,27.76,"2022-05-29 08:54:30",24.1,"2022-05-29 08:01:00",69.59,78.81,"2022-05-29 08:05:00",60.08,"2022-05-29 08:55:00",23,23.24,"2022-05-29 08:57:00",22.8,"2022-05-29 08:00:30",23.52,23.6,"2022-05-29 08:58:30",23.4,"2022-05-29 08:16:00",23.47,23.53,"2022-05-29 08:12:30",23.38,"2022-05-29 08:19:30",24.08,24.14,"2022-05-29 08:00:30",23.97,"2022-05-29 08:46:00",24.1,24.12,"2022-05-29 08:00:30",23.99,"2022-05-29 08:49:30",24.48,24.61,"2022-05-29 08:02:30",24.4,"2022-05-29 08:34:00",17.51,17.54,"2022-05-29 08:01:00",17.48,"2022-05-29 08:57:00",10.61,10.62,"2022-05-29 08:01:00",10.59,"2022-05-29 08:57:30",2.709,2.714,"2022-05-29 08:18:00",2.705,"2022-05-29 08:24:00",12.42,12.44,"2022-05-29 08:32:30",12.41,"2022-05-29 08:39:30",9.12,9.13,"2022-05-29 08:59:30",9.12,"2022-05-29 08:24:30",19.18,19.19,"2022-05-29 08:31:30",19.16,"2022-05-29 08:20:00",11.56739,0,0.898,43.67,88.4,267,3.1,"2022-05-29 08:16:30",0,"2022-05-29 08:00:30",4.511,121.1,16.61,118,9.9,"2022-05-29 08:56:30",1.1,"2022-05-29 08:37:00",2.307,1.862
"2022-05-29 10:00:00",16536,42.49,"2022-05-29 09:56:00",13.43,15.15,"2022-05-29 09:00:30",0.091,"2022-05-29 09:48:00",965,28.08,29.46,"2022-05-29 09:38:30",25.87,"2022-05-29 09:09:30",60.42,67.61,"2022-05-29 09:12:00",55.32,"2022-05-29 09:48:30",23.43,23.86,"2022-05-29 09:59:00",23.19,"2022-05-29 09:01:30",23.58,23.63,"2022-05-29 09:41:30",23.51,"2022-05-29 09:05:30",23.45,23.53,"2022-05-29 09:39:00",23.36,"2022-05-29 09:10:30",24.03,24.14,"2022-05-29 09:03:00",23.92,"2022-05-29 09:44:30",24.05,24.12,"2022-05-29 09:01:00",23.94,"2022-05-29 09:41:30",24.46,24.56,"2022-05-29 09:04:00",24.4,"2022-05-29 09:09:30",17.46,17.5,"2022-05-29 09:13:00",17.42,"2022-05-29 09:59:30",10.58,10.61,"2022-05-29 09:03:00",10.57,"2022-05-29 09:57:00",2.706,2.711,"2022-05-29 09:02:30",2.701,"2022-05-29 09:54:30",12.4,12.42,"2022-05-29 09:05:00",12.38,"2022-05-29 09:54:30",9.12,9.13,"2022-05-29 09:03:00",9.11,"2022-05-29 09:26:00",19.18,19.19,"2022-05-29 09:03:00",19.15,"2022-05-29 09:37:30",16.48439,0,1.103,83.2,92.1,65,4.9,"2022-05-29 09:39:30",0,"2022-05-29 09:20:30",4.771,120.2,19.31,107,9.1,"2022-05-29 09:21:00",0.5,"2022-05-29 09:35:30",3.39,2.531
"2022-05-29 11:00:00",16537,43.4,"2022-05-29 10:00:30",13.43,17.87,"2022-05-29 10:13:00",0.132,"2022-05-29 10:29:00",965,28.42,29.13,"2022-05-29 10:10:30",27.76,"2022-05-29 10:52:00",58.21,59.93,"2022-05-29 10:52:30",56.03,"2022-05-29 10:11:00",24.16,24.39,"2022-05-29 10:57:30",23.86,"2022-05-29 10:00:30",23.73,23.84,"2022-05-29 10:59:30",23.58,"2022-05-29 10:00:30",23.49,23.61,"2022-05-29 10:45:30",23.38,"2022-05-29 10:15:00",23.99,24.12,"2022-05-29 10:03:30",23.94,"2022-05-29 10:08:00",24,24.09,"2022-05-29 10:03:30",23.91,"2022-05-29 10:14:30",24.44,24.53,"2022-05-29 10:47:00",24.36,"2022-05-29 10:36:00",17.38,17.43,"2022-05-29 10:04:30",17.34,"2022-05-29 10:57:00",10.56,10.58,"2022-05-29 10:01:30",10.55,"2022-05-29 10:33:30",2.702,2.706,"2022-05-29 10:08:30",2.696,"2022-05-29 10:57:00",12.37,12.39,"2022-05-29 10:01:00",12.35,"2022-05-29 10:57:30",9.12,9.13,"2022-05-29 10:48:00",9.11,"2022-05-29 10:11:00",19.17,19.18,"2022-05-29 10:35:30",19.16,"2022-05-29 10:01:00",13.16088,0,0.987,87.7,81.7,77,3.7,"2022-05-29 10:33:30",0,"2022-05-29 10:01:00",4.708,113.7,16.14,107,7.9,"2022-05-29 10:22:30",0.6,"2022-05-29 10:26:30",2.724,3.011
"2022-05-29 12:00:00",16538,49.87,"2022-05-29 11:41:30",13.2,18.2,"2022-05-29 11:11:30",0.002,"2022-05-29 11:38:30",963,29.34,30.35,"2022-05-29 11:55:00",28.41,"2022-05-29 11:04:00",54.23,57.22,"2022-05-29 11:05:30",51.62,"2022-05-29 11:55:30",24.52,24.71,"2022-05-29 11:48:00",24.28,"2022-05-29 11:03:30",23.96,24.1,"2022-05-29 11:58:30",23.79,"2022-05-29 11:00:30",23.63,23.74,"2022-05-29 11:45:00",23.5,"2022-05-29 11:05:00",24.02,24.12,"2022-05-29 11:14:00",23.92,"2022-05-29 11:02:30",23.96,24.04,"2022-05-29 11:01:00",23.87,"2022-05-29 11:04:30",24.43,24.48,"2022-05-29 11:15:30",24.36,"2022-05-29 11:17:00",17.29,17.35,"2022-05-29 11:00:30",17.23,"2022-05-29 12:00:00",10.54,10.56,"2022-05-29 11:00:30",10.53,"2022-05-29 11:53:00",2.697,2.702,"2022-05-29 11:01:00",2.693,"2022-05-29 11:40:00",12.33,12.36,"2022-05-29 11:02:00",12.31,"2022-05-29 11:56:00",9.11,9.12,"2022-05-29 11:03:00",9.1,"2022-05-29 11:42:00",19.17,19.17,"2022-05-29 11:00:30",19.15,"2022-05-29 11:47:00",15.99008,0,1.288,63.33,61.32,195,4.2,"2022-05-29 11:45:00",0,"2022-05-29 11:06:30",4.436,100.4,18.14,108,9,"2022-05-29 11:59:30",0.8,"2022-05-29 11:07:00",3.329,3.257
"2022-05-29 13:00:00",16539,50.02,"2022-05-29 12:12:30",13.43,18.24,"2022-05-29 12:43:30",0.128,"2022-05-29 12:49:00",962,30.28,30.7,"2022-05-29 12:41:30",29.92,"2022-05-29 12:00:30",52.04,54.04,"2022-05-29 12:29:00",50.47,"2022-05-29 12:42:00",24.89,25.11,"2022-05-29 12:52:30",24.67,"2022-05-29 12:09:00",24.2,24.41,"2022-05-29 12:58:30",24.02,"2022-05-29 12:00:30",23.69,23.86,"2022-05-29 12:50:00",23.57,"2022-05-29 12:06:30",24.09,24.14,"2022-05-29 12:03:30",23.99,"2022-05-29 12:06:30",23.94,24.01,"2022-05-29 12:04:30",23.89,"2022-05-29 12:18:00",24.42,24.48,"2022-05-29 12:04:00",24.36,"2022-05-29 12:28:00",17.16,17.23,"2022-05-29 12:00:30",17.08,"2022-05-29 12:58:30",10.51,10.53,"2022-05-29 12:00:30",10.48,"2022-05-29 12:59:30",2.698,2.702,"2022-05-29 12:11:30",2.692,"2022-05-29 12:52:00",12.29,12.32,"2022-05-29 12:01:30",12.27,"2022-05-29 12:53:30",9.1,9.11,"2022-05-29 12:02:30",9.09,"2022-05-29 12:59:30",19.15,19.16,"2022-05-29 12:00:30",19.15,"2022-05-29 12:41:00",14.95455,0,1.102,62.97,69.13,6,3.4,"2022-05-29 12:51:30",0,"2022-05-29 12:09:00",4.396,105.5,21.52,100,9.6,"2022-05-29 12:28:00",1.3,"2022-05-29 12:05:30",3.167,3.243
"2022-05-29 14:00:00",16540,51.57,"2022-05-29 13:00:30",13.43,17.48,"2022-05-29 13:55:30",0.128,"2022-05-29 13:09:00",962,29.87,30.49,"2022-05-29 13:14:30",29.26,"2022-05-29 13:59:30",53.6,55.85,"2022-05-29 13:50:30",51.43,"2022-05-29 13:27:00",25.11,25.13,"2022-05-29 13:04:00",25.07,"2022-05-29 13:06:00",24.41,24.51,"2022-05-29 13:56:30",24.33,"2022-05-29 13:04:30",23.84,23.93,"2022-05-29 13:28:30",23.71,"2022-05-29 13:03:00",24.13,24.14,"2022-05-29 13:01:30",24.07,"2022-05-29 13:02:30",23.95,24.07,"2022-05-29 13:25:00",23.91,"2022-05-29 13:01:30",24.41,24.45,"2022-05-29 13:01:00",24.32,"2022-05-29 13:03:30",17.07,17.19,"2022-05-29 13:23:00",16.99,"2022-05-29 13:59:00",10.48,10.49,"2022-05-29 13:00:30",10.48,"2022-05-29 13:50:30",2.694,2.699,"2022-05-29 13:58:00",2.688,"2022-05-29 13:04:30",12.26,12.28,"2022-05-29 13:00:30",12.25,"2022-05-29 13:54:30",9.1,9.1,"2022-05-29 13:05:00",9.09,"2022-05-29 13:53:00",19.15,19.15,"2022-05-29 13:06:00",19.15,"2022-05-29 13:00:30",9.711847,0,1.149,68.93,61.37,121,3.8,"2022-05-29 13:27:00",0,"2022-05-29 13:11:30",4.436,105.9,18.99,100,8.3,"2022-05-29 13:18:00",1.4,"2022-05-29 13:47:00",2.037,2.976
"2022-05-29 15:00:00",16541,55.59,"2022-05-29 14:00:30",13.45,16.91,"2022-05-29 14:26:30",0.148,"2022-05-29 14:12:30",961,29.24,29.57,"2022-05-29 14:25:30",28.87,"2022-05-29 14:08:00",55.69,57.45,"2022-05-29 14:53:30",54.35,"2022-05-29 14:01:30",25.06,25.13,"2022-05-29 14:01:00",24.91,"2022-05-29 14:51:30",24.59,24.64,"2022-05-29 14:55:00",24.43,"2022-05-29 14:01:00",23.97,24.12,"2022-05-29 14:39:30",23.78,"2022-05-29 14:03:00",24.14,24.17,"2022-05-29 14:38:00",24.12,"2022-05-29 14:01:30",23.98,24.12,"2022-05-29 14:55:30",23.91,"2022-05-29 14:01:30",24.41,24.45,"2022-05-29 14:04:00",24.34,"2022-05-29 15:00:00",16.95,16.99,"2022-05-29 14:01:30",16.91,"2022-05-29 14:58:30",10.47,10.49,"2022-05-29 14:00:30",10.47,"2022-05-29 14:24:00",2.695,2.699,"2022-05-29 14:06:00",2.69,"2022-05-29 14:28:00",12.24,12.25,"2022-05-29 14:15:00",12.23,"2022-05-29 14:54:00",9.09,9.1,"2022-05-29 14:05:00",9.08,"2022-05-29 14:44:00",19.15,19.16,"2022-05-29 14:20:30",19.15,"2022-05-29 14:19:30",6.16581,0,0.732,55.21,62.34,71,2.9,"2022-05-29 14:05:00",0,"2022-05-29 14:12:00",3.282,106.7,19.82,106,6.8,"2022-05-29 14:00:30",1,"2022-05-29 14:54:30",1.28,2.479
"2022-05-29 16:00:00",16542,57.43,"2022-05-29 15:01:30",13.29,13.43,"2022-05-29 15:39:00",0.001,"2022-05-29 15:37:30",961,28.68,29.2,"2022-05-29 15:00:30",28.22,"2022-05-29 16:00:00",58.14,59.7,"2022-05-29 15:57:30",55.95,"2022-05-29 15:00:30",24.93,25.03,"2022-05-29 15:00:30",24.84,"2022-05-29 15:46:00",24.66,24.82,"2022-05-29 15:53:30",24.59,"2022-05-29 15:01:00",24.05,24.14,"2022-05-29 15:16:00",24,"2022-05-29 15:03:00",24.19,24.32,"2022-05-29 15:53:00",24.1,"2022-05-29 15:06:30",24.04,24.12,"2022-05-29 15:18:30",23.91,"2022-05-29 15:00:30",24.4,24.45,"2022-05-29 15:08:30",24.34,"2022-05-29 15:45:00",16.9,16.93,"2022-05-29 15:04:30",16.86,"2022-05-29 16:00:00",10.47,10.47,"2022-05-29 15:01:30",10.45,"2022-05-29 15:53:30",2.695,2.699,"2022-05-29 15:01:30",2.69,"2022-05-29 15:15:00",12.23,12.24,"2022-05-29 15:04:30",12.21,"2022-05-29 15:55:30",9.09,9.11,"2022-05-29 15:04:00",9.08,"2022-05-29 15:05:30",19.15,19.16,"2022-05-29 15:07:00",19.15,"2022-05-29 15:00:30",3.248746,0,0.768,59.36,61.14,114,2,"2022-05-29 15:46:30",0,"2022-05-29 15:00:30",3.017,105.9,20.11,97,5.8,"2022-05-29 15:15:30",1.1,"2022-05-29 15:34:30",0.653,1.795
"2022-05-29 17:00:00",16543,60.35,"2022-05-29 16:00:30",13.2,13.24,"2022-05-29 17:00:00",0.002,"2022-05-29 16:29:30",961,28.07,28.3,"2022-05-29 16:14:30",27.69,"2022-05-29 16:58:00",60.23,61.78,"2022-05-29 17:00:00",58.95,"2022-05-29 16:03:30",24.84,24.92,"2022-05-29 16:00:30",24.69,"2022-05-29 16:56:00",24.78,24.82,"2022-05-29 16:01:00",24.69,"2022-05-29 16:11:30",24.08,24.21,"2022-05-29 16:54:00",24,"2022-05-29 16:10:30",24.32,24.35,"2022-05-29 16:15:30",24.2,"2022-05-29 16:09:00",24.1,24.12,"2022-05-29 16:02:00",23.99,"2022-05-29 16:08:30",24.41,24.45,"2022-05-29 16:02:00",24.36,"2022-05-29 16:01:30",16.85,16.87,"2022-05-29 16:01:00",16.82,"2022-05-29 16:51:00",10.45,10.47,"2022-05-29 16:01:00",10.44,"2022-05-29 16:50:00",2.698,2.702,"2022-05-29 16:35:00",2.693,"2022-05-29 16:53:00",12.22,12.23,"2022-05-29 16:03:30",12.21,"2022-05-29 16:14:00",9.09,9.11,"2022-05-29 16:05:00",9.08,"2022-05-29 16:04:30",19.16,19.16,"2022-05-29 16:24:00",19.15,"2022-05-29 16:02:30",1.882312,0,0.645,69.29,53.81,18,1.8,"2022-05-29 16:06:30",0,"2022-05-29 16:24:30",2.692,98.9,16.02,114,4.4,"2022-05-29 16:32:30",1.5,"2022-05-29 16:51:00",0.358,0.996
"2022-05-29 18:00:00",16544,61.81,"2022-05-29 17:00:30",12.91,0.966,"2022-05-29 18:00:00",0,"2022-05-29 17:20:00",961,27.05,27.74,"2022-05-29 17:02:00",26.26,"2022-05-29 17:58:00",64.57,68.96,"2022-05-29 18:00:00",61.29,"2022-05-29 17:04:00",24.67,24.73,"2022-05-29 17:01:00",24.47,"2022-05-29 17:57:00",24.79,24.82,"2022-05-29 17:00:30",24.7,"2022-05-29 17:49:00",24.23,24.35,"2022-05-29 17:54:00",24.07,"2022-05-29 17:05:30",24.34,24.38,"2022-05-29 17:55:30",24.29,"2022-05-29 17:07:00",24.12,24.15,"2022-05-29 17:35:00",24.07,"2022-05-29 17:02:00",24.42,24.47,"2022-05-29 17:35:00",24.36,"2022-05-29 17:10:30",16.81,16.84,"2022-05-29 17:05:00",16.78,"2022-05-29 17:48:30",10.45,10.46,"2022-05-29 17:16:00",10.44,"2022-05-29 17:55:00",2.695,2.701,"2022-05-29 17:03:00",2.69,"2022-05-29 17:59:30",12.21,12.22,"2022-05-29 17:19:30",12.21,"2022-05-29 17:40:00",9.09,9.1,"2022-05-29 17:28:00",9.09,"2022-05-29 17:00:30",19.16,19.17,"2022-05-29 17:36:00",19.15,"2022-05-29 17:38:00",0.4636423,0,0.307,115.4,57.88,270,1.2,"2022-05-29 17:04:00",0,"2022-05-29 17:01:30",1.741,121.7,19.27,164,3.1,"2022-05-29 17:07:00",0.9,"2022-05-29 17:47:30",0.049,0.225
"2022-05-29 19:00:00",16545,63.95,"2022-05-29 18:01:00",12.86,0.532,"2022-05-29 18:29:30",0,"2022-05-29 18:00:30",962,25.72,26.26,"2022-05-29 18:00:30",25.34,"2022-05-29 18:57:30",71.83,74.35,"2022-05-29 18:59:30",68.5,"2022-05-29 18:01:00",24.47,24.52,"2022-05-29 18:01:00",24.31,"2022-05-29 18:58:30",24.74,24.82,"2022-05-29 18:01:30",24.64,"2022-05-29 18:25:00",24.27,24.35,"2022-05-29 18:28:00",24.21,"2022-05-29 18:01:00",24.36,24.45,"2022-05-29 18:45:30",24.27,"2022-05-29 18:31:00",24.12,24.17,"2022-05-29 18:59:30",24.08,"2022-05-29 18:57:00",24.42,24.48,"2022-05-29 18:30:00",24.36,"2022-05-29 18:12:00",16.76,16.79,"2022-05-29 18:00:30",16.73,"2022-05-29 18:51:30",10.45,10.46,"2022-05-29 18:19:30",10.43,"2022-05-29 18:15:30",2.693,2.696,"2022-05-29 18:00:30",2.689,"2022-05-29 18:48:30",12.22,12.23,"2022-05-29 18:31:30",12.21,"2022-05-29 18:58:30",9.1,9.11,"2022-05-29 18:46:00",9.1,"2022-05-29 18:00:30",19.17,19.18,"2022-05-29 18:33:30",19.16,"2022-05-29 18:02:00",0.3199869,0,0.148,162.9,22.12,89,0.9,"2022-05-29 18:05:30",0,"2022-05-29 18:01:00",1.211,137.6,19.17,156,1.9,"2022-05-29 18:28:00",0.4,"2022-05-29 18:03:30",0.01,0
"2022-05-29 20:00:00",16546,64.85,"2022-05-29 19:00:30",12.83,0.542,"2022-05-29 19:01:30",0,"2022-05-29 19:00:30",963,25.12,25.35,"2022-05-29 19:00:30",25.01,"2022-05-29 19:50:00",75.09,75.83,"2022-05-29 19:21:00",73.65,"2022-05-29 19:01:00",24.28,24.42,"2022-05-29 19:04:00",24.15,"2022-05-29 19:57:30",24.63,24.74,"2022-05-29 19:00:30",24.59,"2022-05-29 19:20:30",24.26,24.33,"2022-05-29 19:02:30",24.21,"2022-05-29 19:05:00",24.43,24.53,"2022-05-29 19:39:00",24.31,"2022-05-29 19:07:30",24.15,24.22,"2022-05-29 19:17:30",24.1,"2022-05-29 19:10:30",24.44,24.53,"2022-05-29 19:52:00",24.38,"2022-05-29 19:26:00",16.72,16.75,"2022-05-29 19:02:00",16.7,"2022-05-29 19:49:00",10.44,10.45,"2022-05-29 19:05:30",10.43,"2022-05-29 19:48:00",2.693,2.698,"2022-05-29 19:24:00",2.689,"2022-05-29 19:50:00",12.21,12.23,"2022-05-29 19:19:30",12.2,"2022-05-29 19:06:30",9.11,9.12,"2022-05-29 19:24:30",9.1,"2022-05-29 19:11:00",19.18,19.19,"2022-05-29 19:51:30",19.16,"2022-05-29 19:07:30",0.3114465,0,0.115,67.18,23.45,74,0.7,"2022-05-29 19:58:30",0,"2022-05-29 19:00:30",1.017,94.1,21,65,1.8,"2022-05-29 19:01:00",0.4,"2022-05-29 19:41:00",0.008,0
"2022-05-29 21:00:00",16547,64.69,"2022-05-29 20:37:00",12.82,0.585,"2022-05-29 20:07:30",0,"2022-05-29 20:00:30",963,24.9,25.2,"2022-05-29 20:06:00",24.36,"2022-05-29 20:58:00",75.94,78.7,"2022-05-29 20:59:30",74.62,"2022-05-29 20:31:00",24.09,24.23,"2022-05-29 20:02:30",24.05,"2022-05-29 20:41:00",24.6,24.64,"2022-05-29 20:23:00",24.49,"2022-05-29 20:56:00",24.25,24.35,"2022-05-29 20:04:30",24.18,"2022-05-29 20:48:00",24.5,24.55,"2022-05-29 20:07:00",24.4,"2022-05-29 20:09:00",24.2,24.33,"2022-05-29 20:54:00",24.1,"2022-05-29 20:06:30",24.48,24.6,"2022-05-29 20:24:30",24.4,"2022-05-29 20:14:00",16.69,16.71,"2022-05-29 20:05:30",16.66,"2022-05-29 21:00:00",10.43,10.43,"2022-05-29 20:00:30",10.42,"2022-05-29 20:39:30",2.692,2.695,"2022-05-29 20:01:00",2.688,"2022-05-29 20:50:00",12.21,12.22,"2022-05-29 20:03:30",12.2,"2022-05-29 20:15:30",9.11,9.12,"2022-05-29 20:56:00",9.1,"2022-05-29 20:27:30",19.18,19.2,"2022-05-29 20:36:00",19.16,"2022-05-29 20:33:00",0.3131138,0,0.344,148.6,67.39,175,1.5,"2022-05-29 20:37:00",0,"2022-05-29 20:00:30",1.897,124.3,30.01,167,4.1,"2022-05-29 20:37:30",0.6,"2022-05-29 20:58:30",0.012,0
"2022-05-29 22:00:00",16548,65.13,"2022-05-29 21:00:30",12.81,0.6,"2022-05-29 21:00:30",0,"2022-05-29 21:00:30",963,23.59,24.37,"2022-05-29 21:00:30",22.8,"2022-05-29 22:00:00",81.9,85.5,"2022-05-29 21:59:30",78.01,"2022-05-29 21:01:00",23.97,24.07,"2022-05-29 21:00:30",23.7,"2022-05-29 21:59:00",24.47,24.61,"2022-05-29 21:10:00",24.41,"2022-05-29 21:19:30",24.25,24.33,"2022-05-29 21:37:00",24.18,"2022-05-29 21:59:30",24.51,24.55,"2022-05-29 21:02:30",24.43,"2022-05-29 21:49:00",24.26,24.33,"2022-05-29 21:02:30",24.15,"2022-05-29 21:04:00",24.51,24.63,"2022-05-29 21:40:30",24.4,"2022-05-29 21:02:00",16.64,16.66,"2022-05-29 21:01:00",16.61,"2022-05-29 21:57:30",10.42,10.43,"2022-05-29 21:01:00",10.42,"2022-05-29 21:06:00",2.689,2.693,"2022-05-29 21:05:00",2.685,"2022-05-29 21:40:00",12.21,12.21,"2022-05-29 21:01:30",12.2,"2022-05-29 21:53:00",9.11,9.13,"2022-05-29 21:27:30",9.1,"2022-05-29 21:01:00",19.19,19.2,"2022-05-29 21:37:30",19.17,"2022-05-29 21:05:30",0.3163854,0,0.217,177.2,30.71,178,0.8,"2022-05-29 21:13:00",0,"2022-05-29 21:00:30",1.335,152.5,17.58,139,2.5,"2022-05-29 21:50:00",0.5,"2022-05-29 21:01:30",0.01,0
"2022-05-29 23:00:00",16549,67.21,"2022-05-29 22:00:30",12.8,0.627,"2022-05-29 22:05:30",0,"2022-05-29 22:00:30",963,22.33,22.8,"2022-05-29 22:00:30",21.94,"2022-05-29 22:58:00",87.4,88.9,"2022-05-29 22:59:30",84.8,"2022-05-29 22:01:00",23.66,23.8,"2022-05-29 22:03:00",23.59,"2022-05-29 23:00:00",24.41,24.45,"2022-05-29 22:40:00",24.38,"2022-05-29 22:54:30",24.21,24.31,"2022-05-29 22:18:30",24.06,"2022-05-29 22:55:30",24.52,24.55,"2022-05-29 22:01:00",24.4,"2022-05-29 22:12:30",24.3,24.33,"2022-05-29 22:01:30",24.2,"2022-05-29 22:02:00",24.53,24.63,"2022-05-29 22:54:00",24.42,"2022-05-29 22:24:30",16.59,16.63,"2022-05-29 22:01:30",16.56,"2022-05-29 22:58:00",10.41,10.42,"2022-05-29 22:01:00",10.39,"2022-05-29 23:00:00",2.687,2.692,"2022-05-29 22:33:30",2.683,"2022-05-29 22:08:00",12.2,12.21,"2022-05-29 22:13:30",12.19,"2022-05-29 22:21:30",9.11,9.13,"2022-05-29 22:36:00",9.11,"2022-05-29 22:04:00",19.19,19.21,"2022-05-29 22:44:30",19.17,"2022-05-29 22:05:30",0.306696,0,0.139,194.1,35.25,267,0.6,"2022-05-29 22:12:00",0,"2022-05-29 22:00:30",1.633,134.5,12.76,128,2.6,"2022-05-29 22:28:30",0.7,"2022-05-29 22:48:00",0.007,0
"2022-05-30 00:00:00",16550,66.05,"2022-05-30 00:00:00",12.79,0.62,"2022-05-29 23:30:30",0,"2022-05-29 23:00:30",963,22.15,22.54,"2022-05-29 23:55:30",21.88,"2022-05-29 23:20:00",88.6,90,"2022-05-29 23:19:30",87.3,"2022-05-29 23:49:00",23.46,23.62,"2022-05-29 23:01:30",23.41,"2022-05-29 23:47:30",24.34,24.41,"2022-05-29 23:00:30",24.2,"2022-05-29 23:50:00",24.1,24.25,"2022-05-29 23:01:00",24,"2022-05-29 23:47:30",24.51,24.55,"2022-05-29 23:02:00",24.41,"2022-05-29 23:33:30",24.32,24.33,"2022-05-29 23:00:30",24.25,"2022-05-29 23:06:30",24.57,24.63,"2022-05-29 23:05:00",24.47,"2022-05-29 23:05:30",16.55,16.57,"2022-05-29 23:07:30",16.52,"2022-05-29 23:57:30",10.39,10.41,"2022-05-29 23:21:00",10.38,"2022-05-29 23:32:30",2.69,2.708,"2022-05-29 23:33:00",2.682,"2022-05-29 23:16:30",12.2,12.21,"2022-05-29 23:39:30",12.19,"2022-05-29 23:37:00",9.11,9.12,"2022-05-29 23:13:00",9.11,"2022-05-29 23:00:30",19.2,19.22,"2022-05-29 23:44:00",19.18,"2022-05-29 23:03:00",0.3099114,0,0.145,172.8,33.34,21,1.2,"2022-05-29 23:28:30",0,"2022-05-29 23:00:30",1.181,137.4,17.88,100,2,"2022-05-29 23:35:00",0.6,"2022-05-29 23:11:30",0.007,0
"2022-05-30 01:00:00",16551,64.4,"2022-05-30 01:00:00",12.75,0.624,"2022-05-30 00:40:00",0,"2022-05-30 00:00:30",962,23,23.27,"2022-05-30 00:59:30",22.53,"2022-05-30 00:01:00",85.5,87,"2022-05-30 00:00:30",84.5,"2022-05-30 00:31:00",23.44,23.51,"2022-05-30 00:59:00",23.43,"2022-05-30 00:00:30",24.21,24.28,"2022-05-30 00:04:00",24.16,"2022-05-30 00:58:00",24.06,24.14,"2022-05-30 00:14:00",24,"2022-05-30 00:07:00",24.46,24.55,"2022-05-30 00:07:30",24.35,"2022-05-30 00:45:00",24.32,24.33,"2022-05-30 00:01:30",24.28,"2022-05-30 00:00:30",24.59,24.65,"2022-05-30 00:50:30",24.48,"2022-05-30 00:19:30",16.52,16.53,"2022-05-30 00:00:30",16.5,"2022-05-30 00:52:30",10.38,10.39,"2022-05-30 00:00:30",10.38,"2022-05-30 00:47:30",2.685,2.69,"2022-05-30 00:22:00",2.679,"2022-05-30 00:43:00",12.2,12.21,"2022-05-30 00:20:30",12.19,"2022-05-30 00:54:30",9.12,9.13,"2022-05-30 00:19:30",9.11,"2022-05-30 00:04:00",19.2,19.22,"2022-05-30 00:08:30",19.19,"2022-05-30 00:01:00",0.2353168,0,0.358,94,70.16,39,1.5,"2022-05-30 00:55:00",0,"2022-05-30 00:01:30",2.313,115.6,15.8,124,4.7,"2022-05-30 00:55:30",0.6,"2022-05-30 00:27:30",0.002,0
"2022-05-30 02:00:00",16552,64.11,"2022-05-30 01:45:00",12.76,0.476,"2022-05-30 01:10:30",0,"2022-05-30 01:00:30",962,23.09,23.24,"2022-05-30 01:06:30",22.86,"2022-05-30 01:58:30",85.8,87.4,"2022-05-30 02:00:00",84.2,"2022-05-30 01:01:00",23.44,23.51,"2022-05-30 01:01:30",23.41,"2022-05-30 01:15:00",24.18,24.22,"2022-05-30 01:04:30",24.1,"2022-05-30 01:50:30",24.07,24.16,"2022-05-30 01:11:00",24,"2022-05-30 01:05:30",24.41,24.5,"2022-05-30 01:02:30",24.31,"2022-05-30 01:37:30",24.31,24.33,"2022-05-30 01:00:30",24.25,"2022-05-30 01:52:30",24.61,24.65,"2022-05-30 01:47:00",24.54,"2022-05-30 01:08:00",16.5,16.51,"2022-05-30 01:00:30",16.48,"2022-05-30 01:57:00",10.37,10.38,"2022-05-30 01:02:00",10.36,"2022-05-30 01:49:00",2.68,2.683,"2022-05-30 01:00:30",2.675,"2022-05-30 01:50:30",12.19,12.2,"2022-05-30 01:01:30",12.19,"2022-05-30 01:20:00",9.12,9.13,"2022-05-30 01:22:30",9.11,"2022-05-30 01:10:30",19.21,19.22,"2022-05-30 01:16:00",19.19,"2022-05-30 01:00:30",0.3116285,0,0.439,117.7,73.24,185,2.4,"2022-05-30 01:31:30",0,"2022-05-30 01:02:00",2.392,121,18.24,145,4.6,"2022-05-30 01:06:00",0.8,"2022-05-30 02:00:00",0.011,0
"2022-05-30 03:00:00",16553,64.28,"2022-05-30 02:01:00",12.75,0.664,"2022-05-30 02:32:30",0,"2022-05-30 02:00:30",961,22.56,22.85,"2022-05-30 02:02:00",22.34,"2022-05-30 03:00:00",89.1,90.5,"2022-05-30 02:51:00",86.8,"2022-05-30 02:01:00",23.43,23.46,"2022-05-30 02:06:30",23.43,"2022-05-30 02:00:30",24.13,24.2,"2022-05-30 02:03:30",24.02,"2022-05-30 02:31:30",24.07,24.16,"2022-05-30 02:20:30",23.97,"2022-05-30 02:59:00",24.36,24.43,"2022-05-30 02:07:00",24.31,"2022-05-30 02:40:30",24.31,24.33,"2022-05-30 02:01:00",24.22,"2022-05-30 02:55:00",24.61,24.65,"2022-05-30 02:01:30",24.51,"2022-05-30 02:12:00",16.47,16.49,"2022-05-30 02:00:30",16.45,"2022-05-30 02:55:30",10.36,10.38,"2022-05-30 02:30:30",10.36,"2022-05-30 02:11:30",2.677,2.698,"2022-05-30 02:43:30",2.669,"2022-05-30 02:46:00",12.19,12.2,"2022-05-30 02:21:30",12.18,"2022-05-30 02:01:30",9.12,9.13,"2022-05-30 02:25:00",9.12,"2022-05-30 02:00:30",19.21,19.22,"2022-05-30 02:07:30",19.2,"2022-05-30 02:01:00",0.3091236,0,0.484,194.2,72.83,135,2.8,"2022-05-30 02:42:30",0,"2022-05-30 02:08:00",2.183,130.4,18.1,122,4.7,"2022-05-30 02:42:30",0,"2022-05-30 02:23:30",0.01,0
"2022-05-30 04:00:00",16554,65.2,"2022-05-30 03:01:00",12.73,0.676,"2022-05-30 03:00:30",0,"2022-05-30 03:00:30",961,22,22.38,"2022-05-30 03:02:00",21.68,"2022-05-30 04:00:00",91.5,92.7,"2022-05-30 03:49:30",89.7,"2022-05-30 03:01:00",23.39,23.45,"2022-05-30 03:10:30",23.22,"2022-05-30 03:58:30",24.04,24.18,"2022-05-30 03:04:00",23.98,"2022-05-30 03:59:30",24.02,24.14,"2022-05-30 03:05:30",23.88,"2022-05-30 03:35:00",24.34,24.43,"2022-05-30 03:08:30",24.25,"2022-05-30 03:21:00",24.31,24.33,"2022-05-30 03:01:00",24.22,"2022-05-30 03:51:30",24.61,24.65,"2022-05-30 03:28:30",24.55,"2022-05-30 03:12:00",16.44,16.46,"2022-05-30 03:03:30",16.42,"2022-05-30 03:52:00",10.36,10.37,"2022-05-30 03:01:30",10.35,"2022-05-30 03:27:00",2.675,2.682,"2022-05-30 03:13:30",2.667,"2022-05-30 03:04:30",12.18,12.19,"2022-05-30 03:14:30",12.18,"2022-05-30 03:39:30",9.12,9.13,"2022-05-30 03:04:00",9.12,"2022-05-30 03:03:30",19.21,19.22,"2022-05-30 03:31:00",19.21,"2022-05-30 03:01:00",0.3085392,0,0.308,79.93,62.64,306,1.6,"2022-05-30 03:13:30",0,"2022-05-30 03:00:30",2.101,117.3,12.76,120,4.7,"2022-05-30 03:34:30",0.7,"2022-05-30 03:40:30",0.008,0
"2022-05-30 05:00:00",16555,65.62,"2022-05-30 05:00:00",12.72,0.703,"2022-05-30 04:55:30",0,"2022-05-30 04:00:30",962,21.36,21.7,"2022-05-30 04:59:30",21.16,"2022-05-30 04:39:00",94.1,95.9,"2022-05-30 04:49:30",91.9,"2022-05-30 04:03:00",23.21,23.35,"2022-05-30 04:07:00",23.06,"2022-05-30 04:49:30",24,24.07,"2022-05-30 04:01:00",24,"2022-05-30 04:00:30",23.94,24.06,"2022-05-30 04:24:00",23.83,"2022-05-30 04:36:00",24.34,24.37,"2022-05-30 04:04:30",24.27,"2022-05-30 04:23:30",24.28,24.33,"2022-05-30 04:01:30",24.2,"2022-05-30 04:41:30",24.62,24.63,"2022-05-30 04:03:00",24.55,"2022-05-30 04:01:30",16.4,16.44,"2022-05-30 04:01:00",16.37,"2022-05-30 04:57:30",10.35,10.36,"2022-05-30 04:02:00",10.34,"2022-05-30 04:51:00",2.675,2.679,"2022-05-30 04:10:00",2.67,"2022-05-30 04:55:30",12.18,12.19,"2022-05-30 04:01:30",12.17,"2022-05-30 04:14:00",9.12,9.14,"2022-05-30 04:03:00",9.11,"2022-05-30 04:53:30",19.22,19.23,"2022-05-30 04:10:30",19.21,"2022-05-30 04:01:00",0.3106223,0,0.232,197.6,54.14,174,1.5,"2022-05-30 04:59:00",0,"2022-05-30 04:00:30",1.942,124,11.36,125,6.2,"2022-05-30 05:00:00",0.6,"2022-05-30 04:44:00",0.008,0
"2022-05-30 06:00:00",16556,63.95,"2022-05-30 05:59:00",12.69,0.71,"2022-05-30 05:00:30",0,"2022-05-30 05:00:30",962,21.9,22.03,"2022-05-30 05:40:30",21.68,"2022-05-30 05:03:00",94,94.7,"2022-05-30 05:51:00",92.9,"2022-05-30 05:18:30",23.18,23.24,"2022-05-30 05:44:30",23.03,"2022-05-30 05:07:00",23.97,24.02,"2022-05-30 05:11:30",23.87,"2022-05-30 05:56:30",23.87,24.01,"2022-05-30 05:09:00",23.78,"2022-05-30 05:20:00",24.34,24.35,"2022-05-30 05:00:30",24.31,"2022-05-30 05:05:30",24.26,24.33,"2022-05-30 05:06:30",24.15,"2022-05-30 05:08:30",24.61,24.63,"2022-05-30 05:01:00",24.53,"2022-05-30 05:29:30",16.37,16.4,"2022-05-30 05:00:30",16.35,"2022-05-30 05:41:30",10.33,10.34,"2022-05-30 05:01:30",10.32,"2022-05-30 05:50:30",2.674,2.678,"2022-05-30 05:03:30",2.669,"2022-05-30 05:59:30",12.17,12.18,"2022-05-30 05:12:30",12.16,"2022-05-30 05:50:00",9.13,9.14,"2022-05-30 05:37:30",9.12,"2022-05-30 05:06:00",19.22,19.23,"2022-05-30 05:47:00",19.22,"2022-05-30 05:00:30",0.3412199,0,0.48,44.29,84.3,7,1.8,"2022-05-30 05:34:00",0,"2022-05-30 05:00:30",2.742,115.5,15.69,102,5.5,"2022-05-30 05:01:00",0.9,"2022-05-30 05:25:00",0.012,0
"2022-05-30 07:00:00",16557,61.27,"2022-05-30 07:00:00",12.68,12.75,"2022-05-30 06:06:00",0.002,"2022-05-30 06:47:30",963,22.29,23.02,"2022-05-30 06:59:30",21.94,"2022-05-30 06:05:30",93.7,95.1,"2022-05-30 06:19:30",90.3,"2022-05-30 07:00:00",23.22,23.24,"2022-05-30 06:09:30",23.19,"2022-05-30 06:01:30",23.9,24,"2022-05-30 06:06:30",23.79,"2022-05-30 06:51:00",23.87,23.93,"2022-05-30 06:17:00",23.78,"2022-05-30 06:21:30",24.34,24.35,"2022-05-30 06:00:30",24.27,"2022-05-30 06:54:30",24.21,24.3,"2022-05-30 06:24:00",24.12,"2022-05-30 06:58:00",24.61,24.63,"2022-05-30 06:01:00",24.53,"2022-05-30 06:27:00",16.35,16.37,"2022-05-30 06:02:00",16.35,"2022-05-30 06:19:30",10.33,10.34,"2022-05-30 06:02:00",10.32,"2022-05-30 06:37:00",2.669,2.675,"2022-05-30 06:02:00",2.663,"2022-05-30 06:46:00",12.16,12.17,"2022-05-30 06:02:30",12.16,"2022-05-30 06:50:30",9.13,9.14,"2022-05-30 06:00:30",9.11,"2022-05-30 06:50:00",19.23,19.23,"2022-05-30 06:10:30",19.22,"2022-05-30 06:04:00",1.601341,0,0.455,71.17,77.31,200,1.4,"2022-05-30 06:48:00",0,"2022-05-30 06:07:30",2.544,114.1,15.02,177,5,"2022-05-30 06:43:00",0.9,"2022-05-30 06:16:00",0.269,0.282
"2022-05-30 08:00:00",16558,55.89,"2022-05-30 08:00:00",13.07,13.17,"2022-05-30 07:01:00",0.001,"2022-05-30 07:25:00",964,23.85,24.68,"2022-05-30 07:59:30",22.99,"2022-05-30 07:01:00",85.5,90.5,"2022-05-30 07:04:30",82.1,"2022-05-30 07:58:00",23.34,23.43,"2022-05-30 07:40:30",23.22,"2022-05-30 07:00:30",23.86,23.95,"2022-05-30 07:07:30",23.79,"2022-05-30 07:05:30",23.88,23.95,"2022-05-30 07:14:30",23.8,"2022-05-30 07:59:00",24.32,24.35,"2022-05-30 07:00:30",24.24,"2022-05-30 07:40:30",24.18,24.3,"2022-05-30 07:03:30",24.12,"2022-05-30 07:01:00",24.61,24.63,"2022-05-30 07:00:30",24.53,"2022-05-30 07:51:00",16.35,16.36,"2022-05-30 07:16:00",16.33,"2022-05-30 07:32:30",10.32,10.33,"2022-05-30 07:01:30",10.31,"2022-05-30 07:22:00",2.665,2.669,"2022-05-30 07:03:30",2.66,"2022-05-30 07:50:30",12.16,12.17,"2022-05-30 07:02:30",12.15,"2022-05-30 07:50:00",9.13,9.14,"2022-05-30 07:14:00",9.12,"2022-05-30 07:32:00",19.23,19.24,"2022-05-30 07:51:00",19.22,"2022-05-30 07:00:30",4.836212,0,0.707,53.91,71.8,259,2.9,"2022-05-30 07:49:30",0,"2022-05-30 07:02:30",3.526,115.3,15.42,111,5.9,"2022-05-30 07:30:30",1,"2022-05-30 07:43:30",0.918,1.06
"2022-05-30 09:00:00",16559,55.69,"2022-05-30 08:02:30",13.52,13.62,"2022-05-30 08:02:30",0.21,"2022-05-30 08:56:30",964,24.68,25.16,"2022-05-30 08:55:30",24.36,"2022-05-30 08:13:30",81.8,84.1,"2022-05-30 08:22:00",78.67,"2022-05-30 08:48:00",23.58,23.67,"2022-05-30 08:32:00",23.43,"2022-05-30 08:00:30",23.93,24,"2022-05-30 08:23:00",23.82,"2022-05-30 08:07:00",23.87,23.95,"2022-05-30 08:23:00",23.76,"2022-05-30 08:16:30",24.29,24.35,"2022-05-30 08:03:00",24.2,"2022-05-30 08:32:30",24.15,24.28,"2022-05-30 08:04:00",24.1,"2022-05-30 08:23:00",24.61,24.63,"2022-05-30 08:01:00",24.52,"2022-05-30 08:18:00",16.33,16.35,"2022-05-30 08:07:30",16.32,"2022-05-30 08:27:30",10.31,10.32,"2022-05-30 08:02:00",10.3,"2022-05-30 08:51:00",2.664,2.669,"2022-05-30 08:11:30",2.66,"2022-05-30 08:01:00",12.15,12.16,"2022-05-30 08:15:30",12.14,"2022-05-30 08:48:00",9.13,9.13,"2022-05-30 08:01:00",9.12,"2022-05-30 08:05:00",19.23,19.24,"2022-05-30 08:44:00",19.22,"2022-05-30 08:25:00",4.814317,0,0.767,98.4,91.2,284,2.3,"2022-05-30 08:49:00",0,"2022-05-30 08:08:00",3.618,123.3,16.56,124,6.2,"2022-05-30 08:33:30",0.7,"2022-05-30 08:06:30",0.925,1.845
"2022-05-30 10:00:00",16560,51.16,"2022-05-30 10:00:00",13.54,13.91,"2022-05-30 09:02:00",0.11,"2022-05-30 09:58:00",964,25.62,27.37,"2022-05-30 10:00:00",24.89,"2022-05-30 09:05:30",78.83,83.7,"2022-05-30 09:21:30",71.49,"2022-05-30 10:00:00",23.79,24.02,"2022-05-30 10:00:00",23.62,"2022-05-30 09:15:00",24,24.02,"2022-05-30 09:53:30",23.95,"2022-05-30 09:13:30",23.85,23.93,"2022-05-30 09:00:30",23.75,"2022-05-30 09:01:00",24.24,24.35,"2022-05-30 09:10:30",24.13,"2022-05-30 09:46:30",24.13,24.2,"2022-05-30 09:13:00",24.1,"2022-05-30 09:42:30",24.6,24.63,"2022-05-30 09:02:00",24.5,"2022-05-30 09:06:30",16.31,16.33,"2022-05-30 09:02:00",16.28,"2022-05-30 09:57:30",10.29,10.3,"2022-05-30 09:02:00",10.29,"2022-05-30 09:49:30",2.663,2.666,"2022-05-30 09:10:30",2.657,"2022-05-30 09:54:30",12.14,12.15,"2022-05-30 09:05:30",12.13,"2022-05-30 09:38:30",9.13,9.14,"2022-05-30 09:04:30",9.12,"2022-05-30 09:46:00",19.23,19.24,"2022-05-30 09:07:30",19.22,"2022-05-30 09:02:00",9.07259,0,0.835,143.2,89.1,300,3.6,"2022-05-30 09:45:00",0,"2022-05-30 09:01:30",3.567,120.8,20.81,175,7,"2022-05-30 09:51:30",0.5,"2022-05-30 09:53:00",1.8,2.505
"2022-05-30 11:00:00",16561,48.51,"2022-05-30 10:42:30",13.49,18.25,"2022-05-30 10:08:30",0.09,"2022-05-30 10:33:00",964,27.87,28.71,"2022-05-30 10:32:30",27.11,"2022-05-30 10:13:00",68.73,71.93,"2022-05-30 10:14:30",64.99,"2022-05-30 10:58:30",24.23,24.49,"2022-05-30 10:52:00",23.94,"2022-05-30 10:01:00",24.08,24.2,"2022-05-30 10:43:30",24,"2022-05-30 10:00:30",23.84,23.93,"2022-05-30 10:18:00",23.78,"2022-05-30 10:13:00",24.22,24.33,"2022-05-30 10:38:00",24.12,"2022-05-30 10:27:30",24.12,24.17,"2022-05-30 10:02:30",24.1,"2022-05-30 10:06:30",24.59,24.63,"2022-05-30 10:00:30",24.52,"2022-05-30 10:35:30",16.26,16.29,"2022-05-30 10:05:00",16.22,"2022-05-30 10:49:30",10.28,10.29,"2022-05-30 10:00:30",10.25,"2022-05-30 10:58:00",2.661,2.665,"2022-05-30 10:28:30",2.657,"2022-05-30 10:04:00",12.12,12.14,"2022-05-30 10:02:30",12.11,"2022-05-30 10:38:30",9.12,9.13,"2022-05-30 10:09:00",9.12,"2022-05-30 10:34:30",19.23,19.24,"2022-05-30 10:15:30",19.22,"2022-05-30 10:33:30",11.98317,0,0.827,182.8,96.2,144,2.4,"2022-05-30 10:07:30",0,"2022-05-30 10:01:00",3.441,126.6,18.35,138,6.2,"2022-05-30 10:33:00",1.2,"2022-05-30 10:06:30",2.471,2.979
"2022-05-30 12:00:00",16562,45.61,"2022-05-30 11:20:30",13.21,17.08,"2022-05-30 11:19:00",0.001,"2022-05-30 11:06:30",963,29.99,31.28,"2022-05-30 11:56:00",28.42,"2022-05-30 11:00:30",60.64,66.43,"2022-05-30 11:01:00",55.73,"2022-05-30 11:56:30",24.8,25.13,"2022-05-30 11:49:00",24.47,"2022-05-30 11:00:30",24.29,24.41,"2022-05-30 11:36:30",24.16,"2022-05-30 11:14:00",23.87,23.97,"2022-05-30 11:39:00",23.78,"2022-05-30 11:34:00",24.23,24.33,"2022-05-30 11:53:00",24.12,"2022-05-30 11:11:00",24.12,24.15,"2022-05-30 11:05:00",24.09,"2022-05-30 11:42:30",24.58,24.63,"2022-05-30 11:01:30",24.42,"2022-05-30 11:49:00",16.17,16.23,"2022-05-30 11:01:00",16.11,"2022-05-30 11:54:30",10.24,10.26,"2022-05-30 11:00:30",10.22,"2022-05-30 11:55:00",2.66,2.665,"2022-05-30 11:00:30",2.652,"2022-05-30 11:59:00",12.09,12.11,"2022-05-30 11:02:30",12.06,"2022-05-30 11:59:30",9.11,9.13,"2022-05-30 11:04:30",9.11,"2022-05-30 11:45:00",19.22,19.24,"2022-05-30 11:03:00",19.2,"2022-05-30 12:00:00",19.92441,0,1.083,191.9,54.69,182,3.3,"2022-05-30 11:52:00",0,"2022-05-30 11:01:00",2.896,143.2,23.52,136,6.3,"2022-05-30 11:16:30",0.6,"2022-05-30 11:02:00",4.213,3.221
"2022-05-30 13:00:00",16563,46.12,"2022-05-30 12:06:30",13.42,16.72,"2022-05-30 12:30:30",0.119,"2022-05-30 12:40:30",962,30.77,31.61,"2022-05-30 13:00:00",30.11,"2022-05-30 12:36:30",56.88,60.79,"2022-05-30 12:37:00",51.51,"2022-05-30 12:59:30",25.35,25.56,"2022-05-30 12:58:00",25.13,"2022-05-30 12:00:30",24.5,24.64,"2022-05-30 12:55:30",24.41,"2022-05-30 12:00:30",24.02,24.14,"2022-05-30 12:50:00",23.83,"2022-05-30 12:05:00",24.3,24.35,"2022-05-30 12:04:00",24.21,"2022-05-30 12:43:30",24.12,24.15,"2022-05-30 12:10:30",24.1,"2022-05-30 12:05:00",24.56,24.63,"2022-05-30 12:01:00",24.42,"2022-05-30 12:35:00",16.06,16.12,"2022-05-30 12:02:00",15.99,"2022-05-30 12:58:00",10.21,10.22,"2022-05-30 12:05:00",10.19,"2022-05-30 12:59:30",2.653,2.66,"2022-05-30 12:02:00",2.647,"2022-05-30 12:51:00",12.05,12.07,"2022-05-30 12:02:00",12.02,"2022-05-30 12:59:30",9.1,9.11,"2022-05-30 12:46:30",9.1,"2022-05-30 12:22:00",19.21,19.23,"2022-05-30 12:37:00",19.19,"2022-05-30 12:59:00",15.42465,0,0.894,134.1,82.7,134,3.4,"2022-05-30 12:48:30",0,"2022-05-30 12:09:00",3.299,123.2,24.38,65,6.2,"2022-05-30 12:20:00",0.9,"2022-05-30 12:05:00",3.305,3.214
"2022-05-30 14:00:00",16564,47.65,"2022-05-30 13:31:30",13.15,13.47,"2022-05-30 13:32:30",0.001,"2022-05-30 13:24:30",961,31.63,32.74,"2022-05-30 13:29:00",29.4,"2022-05-30 14:00:00",53.13,63.83,"2022-05-30 14:00:00",49.87,"2022-05-30 13:24:00",25.71,25.9,"2022-05-30 13:52:30",25.45,"2022-05-30 13:05:30",24.78,24.87,"2022-05-30 13:54:30",24.59,"2022-05-30 13:01:00",24.08,24.21,"2022-05-30 13:53:00",24,"2022-05-30 13:22:00",24.33,24.35,"2022-05-30 13:01:00",24.25,"2022-05-30 13:46:00",24.13,24.17,"2022-05-30 13:01:30",24.08,"2022-05-30 13:17:30",24.54,24.63,"2022-05-30 13:16:00",24.43,"2022-05-30 13:12:00",15.93,16,"2022-05-30 13:07:30",15.87,"2022-05-30 13:48:30",10.17,10.19,"2022-05-30 13:00:30",10.16,"2022-05-30 13:33:00",2.652,2.656,"2022-05-30 13:24:00",2.647,"2022-05-30 13:06:30",12,12.03,"2022-05-30 13:03:30",11.99,"2022-05-30 13:48:00",9.09,9.11,"2022-05-30 13:03:00",9.08,"2022-05-30 13:56:30",19.2,19.22,"2022-05-30 13:01:30",19.18,"2022-05-30 13:31:30",12.72016,0,0.861,86.5,85.2,178,3.7,"2022-05-30 13:31:30",0,"2022-05-30 13:00:30",3.345,110.7,29.14,144,6.8,"2022-05-30 13:46:30",0.8,"2022-05-30 13:12:00",2.751,2.955
"2022-05-30 15:00:00",16565,53.87,"2022-05-30 14:00:30",13.31,13.43,"2022-05-30 14:51:30",0.001,"2022-05-30 14:48:30",962,26.97,29.85,"2022-05-30 14:14:00",23.06,"2022-05-30 15:00:00",74.66,95.4,"2022-05-30 14:58:30",58.02,"2022-05-30 14:15:00",25.65,25.83,"2022-05-30 14:04:00",25.33,"2022-05-30 14:59:30",25.01,25.13,"2022-05-30 14:59:30",24.87,"2022-05-30 14:00:30",24.25,24.35,"2022-05-30 14:37:30",24,"2022-05-30 14:01:00",24.35,24.39,"2022-05-30 14:58:30",24.29,"2022-05-30 14:04:00",24.14,24.22,"2022-05-30 14:06:30",24.1,"2022-05-30 14:00:30",24.52,24.6,"2022-05-30 14:32:00",24.45,"2022-05-30 14:04:30",15.87,16.47,"2022-05-30 15:00:00",15.81,"2022-05-30 14:38:30",10.16,10.18,"2022-05-30 14:59:30",10.15,"2022-05-30 14:12:00",2.652,2.657,"2022-05-30 14:57:30",2.647,"2022-05-30 14:12:00",11.98,11.99,"2022-05-30 14:01:30",11.98,"2022-05-30 14:41:00",9.09,9.1,"2022-05-30 14:11:00",9.08,"2022-05-30 14:17:00",19.2,19.22,"2022-05-30 14:21:30",19.19,"2022-05-30 14:36:00",4.270228,5.6,1.456,69.6,76.13,340,5.2,"2022-05-30 14:29:00",0,"2022-05-30 14:06:00",5.457,105.7,19.66,118,12,"2022-05-30 14:28:30",1.5,"2022-05-30 14:17:00",0.839,2.453
"2022-05-30 16:00:00",16566,66.88,"2022-05-30 15:00:30",13.27,13.37,"2022-05-30 15:58:30",0.002,"2022-05-30 15:20:00",961,22.42,22.99,"2022-05-30 15:01:00",22.07,"2022-05-30 15:57:30",97.8,98.8,"2022-05-30 15:20:00",95,"2022-05-30 15:00:30",24.74,25.37,"2022-05-30 15:02:00",24.45,"2022-05-30 15:38:30",25.04,25.14,"2022-05-30 15:09:30",24.98,"2022-05-30 16:00:00",24.39,24.52,"2022-05-30 15:42:00",24.21,"2022-05-30 15:01:30",24.44,24.55,"2022-05-30 15:45:30",24.31,"2022-05-30 15:12:00",24.2,24.33,"2022-05-30 15:45:30",24.1,"2022-05-30 15:21:30",24.56,24.63,"2022-05-30 15:05:00",24.45,"2022-05-30 15:16:30",27.91,29.8,"2022-05-30 15:19:00",16.7,"2022-05-30 15:00:30",12.76,14.33,"2022-05-30 16:00:00",10.18,"2022-05-30 15:01:00",2.671,2.702,"2022-05-30 15:59:00",2.656,"2022-05-30 15:01:00",11.98,11.99,"2022-05-30 15:11:00",11.97,"2022-05-30 15:39:00",9.1,9.11,"2022-05-30 15:20:30",9.09,"2022-05-30 15:06:00",19.24,19.26,"2022-05-30 15:16:00",19.21,"2022-05-30 15:01:00",1.785066,7.8,0.818,192.3,77.93,190,2.5,"2022-05-30 15:06:00",0,"2022-05-30 15:08:30",3.17,143.5,35.05,239,8.4,"2022-05-30 15:08:30",0.7,"2022-05-30 15:48:30",0.301,1.774
"2022-05-30 17:00:00",16567,69.36,"2022-05-30 17:00:00",13.13,13.19,"2022-05-30 16:59:30",0.002,"2022-05-30 16:06:00",961,22.24,22.35,"2022-05-30 16:59:30",22.08,"2022-05-30 16:45:00",98.9,99.6,"2022-05-30 16:50:00",98.1,"2022-05-30 16:45:30",24.46,24.49,"2022-05-30 16:00:30",24.36,"2022-05-30 16:42:00",24.88,25.03,"2022-05-30 16:00:30",24.79,"2022-05-30 16:57:00",24.47,24.55,"2022-05-30 16:15:30",24.39,"2022-05-30 16:33:30",24.54,24.55,"2022-05-30 16:00:30",24.47,"2022-05-30 16:22:30",24.28,24.33,"2022-05-30 16:15:00",24.15,"2022-05-30 16:16:30",24.57,24.63,"2022-05-30 16:05:30",24.45,"2022-05-30 16:19:30",26.76,27.67,"2022-05-30 16:00:30",26.11,"2022-05-30 16:59:00",14.22,14.33,"2022-05-30 16:00:30",14.1,"2022-05-30 17:00:00",2.764,2.819,"2022-05-30 17:00:00",2.705,"2022-05-30 16:01:00",11.99,12,"2022-05-30 16:58:30",11.98,"2022-05-30 16:00:30",9.1,9.11,"2022-05-30 16:08:00",9.09,"2022-05-30 16:16:00",19.25,19.26,"2022-05-30 16:35:30",19.23,"2022-05-30 16:02:00",1.289309,0,0.439,222.6,60.93,207,1.6,"2022-05-30 16:59:30",0,"2022-05-30 16:01:30",1.147,251,51.28,222,2.8,"2022-05-30 16:58:30",0,"2022-05-30 16:05:30",0.208,0.985
"2022-05-30 18:00:00",16568,69.34,"2022-05-30 17:01:30",12.88,0.996,"2022-05-30 18:00:00",0,"2022-05-30 17:21:30",961,21.93,22.32,"2022-05-30 17:02:30",21.55,"2022-05-30 17:59:00",99.4,100,"2022-05-30 17:49:30",98.6,"2022-05-30 17:18:00",24.31,24.41,"2022-05-30 17:01:00",24.23,"2022-05-30 17:57:00",24.82,24.85,"2022-05-30 17:01:00",24.77,"2022-05-30 17:57:30",24.45,24.52,"2022-05-30 17:08:00",24.39,"2022-05-30 17:05:00",24.54,24.58,"2022-05-30 17:38:30",24.43,"2022-05-30 17:26:30",24.32,24.33,"2022-05-30 17:00:30",24.26,"2022-05-30 17:01:30",24.59,24.63,"2022-05-30 17:03:30",24.48,"2022-05-30 17:10:00",25.72,26.1,"2022-05-30 17:00:30",25.44,"2022-05-30 18:00:00",13.99,14.1,"2022-05-30 17:00:30",13.88,"2022-05-30 18:00:00",2.883,2.938,"2022-05-30 17:59:00",2.821,"2022-05-30 17:01:30",12,12.01,"2022-05-30 17:50:00",11.99,"2022-05-30 17:02:00",9.1,9.11,"2022-05-30 17:21:30",9.1,"2022-05-30 17:01:30",19.25,19.27,"2022-05-30 17:58:30",19.24,"2022-05-30 17:02:30",0.357865,0,0.381,196.2,34.11,113,1.2,"2022-05-30 17:05:00",0,"2022-05-30 17:00:30",1.268,200,36.53,74,2.8,"2022-05-30 17:13:30",0,"2022-05-30 17:50:00",0.025,0.225
"2022-05-30 19:00:00",16569,69.86,"2022-05-30 18:59:00",12.84,0.566,"2022-05-30 18:33:30",0,"2022-05-30 18:00:30",962,21.54,21.77,"2022-05-30 18:10:30",21.36,"2022-05-30 18:53:00",99.9,100,"2022-05-30 18:04:30",99.2,"2022-05-30 18:01:30",24.05,24.28,"2022-05-30 18:03:00",23.86,"2022-05-30 18:52:00",24.75,24.82,"2022-05-30 18:00:30",24.61,"2022-05-30 18:54:30",24.44,24.55,"2022-05-30 18:05:00",24.37,"2022-05-30 18:14:30",24.55,24.61,"2022-05-30 18:01:00",24.49,"2022-05-30 18:06:00",24.33,24.33,"2022-05-30 18:00:30",24.28,"2022-05-30 18:14:00",24.61,24.65,"2022-05-30 18:38:00",24.53,"2022-05-30 18:36:00",25.28,25.52,"2022-05-30 18:00:30",25.06,"2022-05-30 18:59:30",13.81,13.89,"2022-05-30 18:01:30",13.73,"2022-05-30 19:00:00",2.981,3.016,"2022-05-30 19:00:00",2.941,"2022-05-30 18:00:30",12.02,12.04,"2022-05-30 18:51:00",12.01,"2022-05-30 18:00:30",9.11,9.12,"2022-05-30 18:13:30",9.11,"2022-05-30 18:01:30",19.25,19.27,"2022-05-30 18:39:30",19.24,"2022-05-30 18:05:30",0.31557,0,0.186,55.5,23.76,135,0.8,"2022-05-30 18:10:30",0,"2022-05-30 18:00:30",1.071,65,25.46,104,1.8,"2022-05-30 18:36:00",0.4,"2022-05-30 18:07:00",0.009,0
"2022-05-30 20:00:00",16570,69.63,"2022-05-30 20:00:00",12.82,0.58,"2022-05-30 19:09:00",0,"2022-05-30 19:00:30",962,21.08,21.43,"2022-05-30 19:00:30",20.9,"2022-05-30 19:56:30",99.9,100,"2022-05-30 19:04:30",99.5,"2022-05-30 19:19:00",23.73,23.88,"2022-05-30 19:00:30",23.65,"2022-05-30 19:26:00",24.6,24.67,"2022-05-30 19:06:00",24.49,"2022-05-30 19:59:00",24.4,24.52,"2022-05-30 19:06:30",24.26,"2022-05-30 19:55:30",24.56,24.64,"2022-05-30 19:22:30",24.51,"2022-05-30 19:01:30",24.33,24.36,"2022-05-30 19:19:30",24.31,"2022-05-30 19:20:00",24.62,24.63,"2022-05-30 19:00:30",24.55,"2022-05-30 19:49:00",24.86,25.06,"2022-05-30 19:00:30",24.67,"2022-05-30 20:00:00",13.67,13.74,"2022-05-30 19:00:30",13.62,"2022-05-30 19:47:30",3.037,3.06,"2022-05-30 19:42:30",3.013,"2022-05-30 19:04:00",12.07,12.11,"2022-05-30 19:58:00",12.03,"2022-05-30 19:04:00",9.11,9.12,"2022-05-30 19:26:00",9.11,"2022-05-30 19:00:30",19.26,19.27,"2022-05-30 19:49:30",19.25,"2022-05-30 19:00:30",0.3141171,0,0.177,81.4,49.52,149,0.6,"2022-05-30 19:14:30",0,"2022-05-30 19:01:30",1.21,113.2,23.28,112,2.5,"2022-05-30 19:46:00",0.4,"2022-05-30 19:28:30",0.008,0
"2022-05-30 21:00:00",16571,68.7,"2022-05-30 21:00:00",12.82,0.59,"2022-05-30 20:46:00",0,"2022-05-30 20:00:30",962,20.97,21.11,"2022-05-30 20:44:30",20.71,"2022-05-30 20:15:30",99.9,100,"2022-05-30 20:04:30",99.5,"2022-05-30 20:49:00",23.58,23.65,"2022-05-30 20:00:30",23.43,"2022-05-30 20:50:00",24.42,24.51,"2022-05-30 20:03:30",24.39,"2022-05-30 20:10:30",24.28,24.4,"2022-05-30 20:01:30",24.21,"2022-05-30 20:22:30",24.55,24.63,"2022-05-30 20:28:30",24.47,"2022-05-30 20:00:30",24.33,24.38,"2022-05-30 20:41:00",24.29,"2022-05-30 20:44:00",24.62,24.65,"2022-05-30 20:01:00",24.59,"2022-05-30 20:03:00",24.52,24.67,"2022-05-30 20:00:30",24.34,"2022-05-30 20:55:00",13.58,13.67,"2022-05-30 20:02:30",13.51,"2022-05-30 20:59:30",3.062,3.071,"2022-05-30 20:55:00",3.05,"2022-05-30 20:00:30",12.16,12.22,"2022-05-30 20:57:00",12.11,"2022-05-30 20:01:00",9.12,9.13,"2022-05-30 20:52:00",9.12,"2022-05-30 20:00:30",19.27,19.28,"2022-05-30 20:54:30",19.26,"2022-05-30 20:00:30",0.3139365,0.2,0.457,110,73.14,209,3.3,"2022-05-30 20:40:30",0,"2022-05-30 20:00:30",3.014,122.8,13.04,122,5,"2022-05-30 20:26:00",1.2,"2022-05-30 20:06:30",0.008,0
"2022-05-30 22:00:00",16572,68.31,"2022-05-30 21:59:30",12.8,0.588,"2022-05-30 21:17:00",0,"2022-05-30 21:00:30",962,20.81,21.01,"2022-05-30 21:02:00",20.7,"2022-05-30 21:58:00",99.4,100,"2022-05-30 21:04:30",98.6,"2022-05-30 21:31:30",23.46,23.54,"2022-05-30 21:01:00",23.43,"2022-05-30 21:05:00",24.36,24.43,"2022-05-30 21:14:30",24.2,"2022-05-30 21:51:00",24.25,24.35,"2022-05-30 21:35:30",24.1,"2022-05-30 21:53:00",24.55,24.59,"2022-05-30 21:49:30",24.49,"2022-05-30 21:23:30",24.33,24.38,"2022-05-30 21:34:30",24.27,"2022-05-30 21:10:30",24.63,24.65,"2022-05-30 21:09:30",24.59,"2022-05-30 21:37:30",24.26,24.35,"2022-05-30 21:00:30",24.16,"2022-05-30 21:34:30",13.47,13.51,"2022-05-30 21:00:30",13.42,"2022-05-30 21:57:00",3.071,3.075,"2022-05-30 21:38:30",3.066,"2022-05-30 21:02:30",12.27,12.33,"2022-05-30 21:59:30",12.21,"2022-05-30 21:00:30",9.12,9.13,"2022-05-30 21:51:30",9.12,"2022-05-30 21:00:30",19.28,19.28,"2022-05-30 21:22:30",19.27,"2022-05-30 21:06:00",0.3132399,0,0.593,187.4,54.9,173,1.7,"2022-05-30 21:14:30",0,"2022-05-30 21:01:30",2.438,145.3,17.99,179,4.5,"2022-05-30 21:42:30",0.7,"2022-05-30 21:17:30",0.007,0
"2022-05-30 23:00:00",16573,67.92,"2022-05-30 22:59:30",12.75,0.597,"2022-05-30 22:40:30",0,"2022-05-30 22:00:30",962,20.7,20.84,"2022-05-30 22:06:30",20.57,"2022-05-30 22:58:00",99.1,99.9,"2022-05-30 22:04:30",98.5,"2022-05-30 22:18:30",23.42,23.46,"2022-05-30 22:00:30",23.33,"2022-05-30 22:57:30",24.22,24.33,"2022-05-30 22:11:30",24.18,"2022-05-30 22:55:00",24.15,24.33,"2022-05-30 22:13:30",24.02,"2022-05-30 22:44:00",24.55,24.55,"2022-05-30 22:01:30",24.51,"2022-05-30 22:04:30",24.33,24.38,"2022-05-30 22:01:00",24.27,"2022-05-30 22:14:00",24.62,24.65,"2022-05-30 22:47:30",24.55,"2022-05-30 22:18:00",24.1,24.19,"2022-05-30 22:00:30",24,"2022-05-30 23:00:00",13.39,13.43,"2022-05-30 22:01:00",13.35,"2022-05-30 22:59:00",3.079,3.085,"2022-05-30 22:36:30",3.071,"2022-05-30 22:03:00",12.38,12.43,"2022-05-30 22:57:30",12.33,"2022-05-30 22:00:30",9.12,9.13,"2022-05-30 22:02:00",9.12,"2022-05-30 22:35:00",19.28,19.29,"2022-05-30 22:55:30",19.28,"2022-05-30 22:01:30",0.2432209,0,0.329,209,52.86,150,1.1,"2022-05-30 22:04:00",0,"2022-05-30 22:02:30",2.113,136.3,17.45,146,3.8,"2022-05-30 22:02:30",0.5,"2022-05-30 22:51:00",0,0
"2022-05-31 00:00:00",16574,67.91,"2022-05-30 23:02:30",12.77,0.601,"2022-05-30 23:01:30",0,"2022-05-30 23:00:30",962,20.32,20.58,"2022-05-30 23:00:30",20.12,"2022-05-30 23:56:00",99.5,100,"2022-05-30 23:34:30",98.5,"2022-05-30 23:03:00",23.28,23.43,"2022-05-30 23:01:00",23.17,"2022-05-30 23:57:30",24.17,24.22,"2022-05-30 23:01:00",24.05,"2022-05-30 23:45:30",24.07,24.14,"2022-05-30 23:33:00",24,"2022-05-30 23:20:30",24.54,24.55,"2022-05-30 23:01:30",24.47,"2022-05-30 23:02:30",24.33,24.38,"2022-05-30 23:38:00",24.29,"2022-05-30 23:23:00",24.63,24.63,"2022-05-30 23:01:00",24.57,"2022-05-30 23:06:00",23.93,24.02,"2022-05-30 23:00:30",23.84,"2022-05-30 23:59:00",13.31,13.35,"2022-05-30 23:01:30",13.28,"2022-05-30 23:54:30",3.082,3.086,"2022-05-30 23:27:00",3.077,"2022-05-30 23:04:30",12.49,12.55,"2022-05-30 23:59:30",12.43,"2022-05-30 23:00:30",9.12,9.13,"2022-05-30 23:28:30",9.12,"2022-05-30 23:47:30",19.29,19.29,"2022-05-30 23:16:00",19.28,"2022-05-30 23:00:30",0.3132623,0,0.103,209.5,32.94,51,0.6,"2022-05-30 23:36:30",0,"2022-05-30 23:00:30",0.965,140,50.34,319,2,"2022-05-30 23:30:00",0,"2022-05-30 23:50:30",0.007,0
"2022-05-31 01:00:00",16575,68.07,"2022-05-31 00:51:00",12.76,0.624,"2022-05-31 00:35:30",0,"2022-05-31 00:00:30",962,20.06,20.2,"2022-05-31 00:21:30",19.86,"2022-05-31 00:45:30",99.9,100,"2022-05-31 00:04:30",99.5,"2022-05-31 00:03:30",23.02,23.26,"2022-05-31 00:01:30",22.82,"2022-05-31 00:59:30",24.01,24.18,"2022-05-31 00:07:30",23.97,"2022-05-31 00:57:30",24.06,24.14,"2022-05-31 00:07:30",24,"2022-05-31 00:10:30",24.52,24.55,"2022-05-31 00:01:30",24.37,"2022-05-31 00:57:30",24.32,24.36,"2022-05-31 00:03:00",24.27,"2022-05-31 00:35:30",24.62,24.63,"2022-05-31 00:01:00",24.57,"2022-05-31 00:42:30",23.77,23.86,"2022-05-31 00:02:30",23.69,"2022-05-31 00:58:00",13.25,13.29,"2022-05-31 00:00:30",13.21,"2022-05-31 00:58:00",3.08,3.083,"2022-05-31 00:02:30",3.075,"2022-05-31 00:45:30",12.6,12.65,"2022-05-31 00:59:00",12.55,"2022-05-31 00:00:30",9.12,9.13,"2022-05-31 00:37:30",9.12,"2022-05-31 00:15:00",19.29,19.3,"2022-05-31 00:36:30",19.29,"2022-05-31 00:00:30",0.3176782,0,0.141,205.8,44.62,357,0.9,"2022-05-31 00:36:00",0,"2022-05-31 00:00:30",0.688,188.9,83.1,359,1.7,"2022-05-31 00:34:00",0,"2022-05-31 00:12:00",0.007,0
"2022-05-31 02:00:00",16576,66.84,"2022-05-31 02:00:00",12.74,0.626,"2022-05-31 01:49:30",0,"2022-05-31 01:00:30",961,19.99,20.27,"2022-05-31 01:51:30",19.66,"2022-05-31 01:15:30",100,100,"2022-05-31 01:00:30",99.9,"2022-05-31 01:04:00",22.81,22.9,"2022-05-31 01:03:30",22.74,"2022-05-31 01:52:30",23.89,24.04,"2022-05-31 01:02:00",23.79,"2022-05-31 01:30:30",24.03,24.14,"2022-05-31 01:22:00",23.86,"2022-05-31 01:59:30",24.44,24.55,"2022-05-31 01:04:30",24.33,"2022-05-31 01:54:30",24.33,24.33,"2022-05-31 01:00:30",24.29,"2022-05-31 01:11:30",24.62,24.63,"2022-05-31 01:00:30",24.55,"2022-05-31 01:40:30",23.63,23.71,"2022-05-31 01:01:00",23.55,"2022-05-31 01:55:30",13.18,13.22,"2022-05-31 01:01:30",13.15,"2022-05-31 01:59:00",3.078,3.083,"2022-05-31 01:42:30",3.072,"2022-05-31 01:20:00",12.7,12.75,"2022-05-31 01:55:00",12.65,"2022-05-31 01:00:30",9.12,9.13,"2022-05-31 02:00:00",9.12,"2022-05-31 01:00:30",19.3,19.31,"2022-05-31 01:07:30",19.29,"2022-05-31 01:22:00",0.316931,0,0.132,21.86,30.57,20,0.8,"2022-05-31 01:55:00",0,"2022-05-31 01:00:30",0.667,32.49,55.16,1,1.3,"2022-05-31 01:26:30",0,"2022-05-31 01:07:30",0.007,0
"2022-05-31 03:00:00",16577,65.27,"2022-05-31 03:00:00",12.73,0.626,"2022-05-31 02:33:00",0,"2022-05-31 02:00:30",961,20.57,20.96,"2022-05-31 03:00:00",20.18,"2022-05-31 02:05:00",100,100,"2022-05-31 02:00:30",100,"2022-05-31 02:00:30",22.8,22.86,"2022-05-31 02:59:30",22.74,"2022-05-31 02:06:30",23.78,23.83,"2022-05-31 02:30:30",23.66,"2022-05-31 03:00:00",23.89,24.04,"2022-05-31 02:07:00",23.81,"2022-05-31 02:24:30",24.36,24.48,"2022-05-31 02:06:30",24.31,"2022-05-31 02:14:30",24.33,24.33,"2022-05-31 02:00:30",24.29,"2022-05-31 02:43:00",24.62,24.63,"2022-05-31 02:01:00",24.51,"2022-05-31 02:59:30",23.51,23.55,"2022-05-31 02:04:00",23.48,"2022-05-31 02:56:00",13.13,13.16,"2022-05-31 02:00:30",13.1,"2022-05-31 02:59:00",3.078,3.085,"2022-05-31 02:02:30",3.072,"2022-05-31 02:59:00",12.79,12.83,"2022-05-31 02:59:00",12.73,"2022-05-31 02:02:30",9.12,9.12,"2022-05-31 02:02:00",9.12,"2022-05-31 02:18:30",19.3,19.31,"2022-05-31 02:26:30",19.3,"2022-05-31 02:01:30",0.315932,0,0.099,14.38,21.68,145,0.7,"2022-05-31 02:51:00",0,"2022-05-31 02:01:30",0.46,14.95,35.98,230,1.1,"2022-05-31 02:14:00",0,"2022-05-31 02:09:30",0.008,0
"2022-05-31 04:00:00",16578,64.78,"2022-05-31 03:59:30",12.71,0.631,"2022-05-31 03:32:30",0,"2022-05-31 03:00:30",961,21.01,21.15,"2022-05-31 04:00:00",20.9,"2022-05-31 03:01:00",100,100,"2022-05-31 03:00:30",100,"2022-05-31 03:00:30",22.85,22.98,"2022-05-31 03:40:00",22.8,"2022-05-31 03:01:30",23.67,23.79,"2022-05-31 03:06:00",23.58,"2022-05-31 03:35:00",23.87,23.95,"2022-05-31 03:28:30",23.77,"2022-05-31 04:00:00",24.34,24.35,"2022-05-31 03:01:00",24.29,"2022-05-31 03:11:30",24.32,24.33,"2022-05-31 03:01:00",24.26,"2022-05-31 03:44:30",24.62,24.65,"2022-05-31 03:35:30",24.57,"2022-05-31 03:06:00",23.43,23.48,"2022-05-31 03:03:00",23.37,"2022-05-31 03:54:00",13.08,13.11,"2022-05-31 03:04:00",13.06,"2022-05-31 03:50:00",3.072,3.078,"2022-05-31 03:07:30",3.067,"2022-05-31 03:43:00",12.86,12.9,"2022-05-31 04:00:00",12.83,"2022-05-31 03:00:30",9.12,9.13,"2022-05-31 03:32:30",9.11,"2022-05-31 03:26:30",19.3,19.32,"2022-05-31 03:11:30",19.3,"2022-05-31 03:02:00",0.3126193,0,0.147,246.4,51.27,199,0.7,"2022-05-31 03:58:30",0,"2022-05-31 03:00:30",0.477,289.8,48.62,253,1.1,"2022-05-31 03:17:00",0,"2022-05-31 03:27:00",0.008,0
"2022-05-31 05:00:00",16579,64.01,"2022-05-31 04:59:30",12.68,0.627,"2022-05-31 04:46:00",0,"2022-05-31 04:00:30",961,21.37,21.78,"2022-05-31 04:55:30",21.09,"2022-05-31 04:04:00",100,100,"2022-05-31 04:00:30",100,"2022-05-31 04:00:30",22.98,23.03,"2022-05-31 04:06:00",22.88,"2022-05-31 04:04:00",23.64,23.76,"2022-05-31 04:12:00",23.58,"2022-05-31 04:01:30",23.77,23.91,"2022-05-31 04:11:00",23.64,"2022-05-31 04:51:30",24.33,24.35,"2022-05-31 04:01:00",24.24,"2022-05-31 04:45:30",24.32,24.33,"2022-05-31 04:00:30",24.22,"2022-05-31 04:51:30",24.62,24.63,"2022-05-31 04:00:30",24.55,"2022-05-31 04:14:30",23.34,23.4,"2022-05-31 04:03:30",23.31,"2022-05-31 04:54:00",13.04,13.07,"2022-05-31 04:00:30",13.02,"2022-05-31 04:54:30",3.073,3.078,"2022-05-31 04:24:00",3.067,"2022-05-31 04:28:30",12.93,12.97,"2022-05-31 04:57:00",12.89,"2022-05-31 04:00:30",9.12,9.13,"2022-05-31 04:52:30",9.11,"2022-05-31 04:01:00",19.3,19.31,"2022-05-31 04:14:30",19.3,"2022-05-31 04:03:00",0.318926,0,0.219,176.3,56.08,281,1.8,"2022-05-31 04:58:30",0,"2022-05-31 04:00:30",1.222,159.2,48.7,117,3.9,"2022-05-31 04:58:30",0,"2022-05-31 04:23:30",0.009,0
"2022-05-31 06:00:00",16580,63.83,"2022-05-31 05:16:00",12.66,0.631,"2022-05-31 05:00:30",0,"2022-05-31 05:00:30",962,21.71,21.84,"2022-05-31 05:10:30",21.56,"2022-05-31 05:30:30",100,100,"2022-05-31 05:00:30",100,"2022-05-31 05:00:30",23.01,23.07,"2022-05-31 05:56:30",22.98,"2022-05-31 05:00:30",23.64,23.74,"2022-05-31 05:41:00",23.58,"2022-05-31 05:02:30",23.7,23.78,"2022-05-31 05:15:30",23.61,"2022-05-31 05:27:30",24.26,24.35,"2022-05-31 05:05:30",24.17,"2022-05-31 05:16:00",24.29,24.33,"2022-05-31 05:00:30",24.2,"2022-05-31 05:59:30",24.62,24.63,"2022-05-31 05:00:30",24.55,"2022-05-31 05:22:30",23.26,23.31,"2022-05-31 05:00:30",23.2,"2022-05-31 05:33:30",13.01,13.03,"2022-05-31 05:00:30",12.98,"2022-05-31 05:52:30",3.073,3.077,"2022-05-31 05:08:00",3.067,"2022-05-31 05:08:30",13,13.03,"2022-05-31 05:59:00",12.96,"2022-05-31 05:02:00",9.12,9.13,"2022-05-31 05:29:00",9.11,"2022-05-31 05:33:30",19.3,19.31,"2022-05-31 05:42:30",19.3,"2022-05-31 05:28:00",0.3503765,0,0.495,186.1,80.5,61,1.8,"2022-05-31 05:49:30",0,"2022-05-31 05:02:00",2.654,125.7,14.35,92,5.5,"2022-05-31 05:36:30",0.6,"2022-05-31 05:43:00",0.012,0
"2022-05-31 07:00:00",16581,63.38,"2022-05-31 07:00:00",12.65,12.74,"2022-05-31 06:05:30",0.002,"2022-05-31 06:01:00",963,21.89,22.26,"2022-05-31 06:59:30",21.68,"2022-05-31 06:03:30",99.7,100,"2022-05-31 06:00:30",98.9,"2022-05-31 06:48:30",23.06,23.22,"2022-05-31 06:54:00",23.01,"2022-05-31 06:01:30",23.65,23.76,"2022-05-31 06:27:30",23.58,"2022-05-31 06:01:00",23.69,23.75,"2022-05-31 06:19:30",23.59,"2022-05-31 06:16:30",24.17,24.27,"2022-05-31 06:02:00",24.11,"2022-05-31 06:10:30",24.21,24.3,"2022-05-31 06:13:00",24.1,"2022-05-31 06:46:00",24.62,24.65,"2022-05-31 06:38:30",24.55,"2022-05-31 06:30:30",23.24,23.28,"2022-05-31 06:06:30",23.2,"2022-05-31 06:58:30",12.97,12.99,"2022-05-31 06:01:00",12.95,"2022-05-31 06:47:00",3.071,3.077,"2022-05-31 06:12:30",3.067,"2022-05-31 06:25:00",13.06,13.08,"2022-05-31 06:51:00",13.02,"2022-05-31 06:02:00",9.12,9.13,"2022-05-31 06:09:30",9.11,"2022-05-31 06:09:00",19.3,19.31,"2022-05-31 06:29:00",19.3,"2022-05-31 06:13:30",1.248531,0,0.365,67.82,57.05,159,1.3,"2022-05-31 06:49:30",0,"2022-05-31 06:01:30",1.934,111.8,13.79,101,3.4,"2022-05-31 06:57:00",0,"2022-05-31 06:57:30",0.199,0.279
"2022-05-31 08:00:00",16582,59.45,"2022-05-31 07:41:00",12.96,13.04,"2022-05-31 07:00:30",0.115,"2022-05-31 07:40:30",963,22.9,23.49,"2022-05-31 08:00:00",22.21,"2022-05-31 07:01:00",96.7,99.9,"2022-05-31 07:04:30",94.4,"2022-05-31 07:34:00",23.2,23.25,"2022-05-31 07:58:30",23.01,"2022-05-31 07:09:00",23.69,23.79,"2022-05-31 07:49:30",23.58,"2022-05-31 07:15:00",23.7,23.74,"2022-05-31 07:03:30",23.61,"2022-05-31 07:19:30",24.14,24.2,"2022-05-31 07:04:30",24.08,"2022-05-31 07:27:00",24.15,24.23,"2022-05-31 07:09:30",24.08,"2022-05-31 07:57:30",24.62,24.63,"2022-05-31 07:01:00",24.56,"2022-05-31 07:48:30",23.16,23.21,"2022-05-31 07:01:30",23.15,"2022-05-31 07:28:30",12.94,12.96,"2022-05-31 07:10:00",12.92,"2022-05-31 07:53:30",3.069,3.074,"2022-05-31 07:07:00",3.066,"2022-05-31 07:03:30",13.11,13.13,"2022-05-31 07:56:00",13.08,"2022-05-31 07:00:30",9.12,9.13,"2022-05-31 07:50:00",9.11,"2022-05-31 07:46:30",19.3,19.31,"2022-05-31 07:45:00",19.3,"2022-05-31 07:30:00",3.216856,0,0.524,95.2,59.63,130,1.6,"2022-05-31 07:34:00",0,"2022-05-31 07:01:30",2.238,107.8,18.68,128,4.2,"2022-05-31 07:27:00",0.7,"2022-05-31 07:19:30",0.591,1.051
"2022-05-31 09:00:00",16583,56,"2022-05-31 09:00:00",13.46,13.53,"2022-05-31 08:05:30",0.147,"2022-05-31 08:04:00",964,23.96,25.02,"2022-05-31 08:59:30",23.38,"2022-05-31 08:08:00",92.7,95.5,"2022-05-31 08:00:30",88.4,"2022-05-31 09:00:00",23.35,23.45,"2022-05-31 08:41:00",23.22,"2022-05-31 08:00:30",23.76,23.83,"2022-05-31 08:43:30",23.64,"2022-05-31 08:18:00",23.69,23.74,"2022-05-31 08:01:00",23.61,"2022-05-31 08:33:30",24.14,24.14,"2022-05-31 08:00:30",24.1,"2022-05-31 08:33:30",24.13,24.22,"2022-05-31 08:04:00",24.1,"2022-05-31 08:02:30",24.62,24.65,"2022-05-31 08:43:00",24.53,"2022-05-31 08:35:30",23.12,23.15,"2022-05-31 08:01:00",23.09,"2022-05-31 08:56:30",12.91,12.93,"2022-05-31 08:00:30",12.89,"2022-05-31 08:52:30",3.069,3.072,"2022-05-31 08:40:00",3.064,"2022-05-31 08:31:00",13.15,13.17,"2022-05-31 09:00:00",13.13,"2022-05-31 08:00:30",9.12,9.13,"2022-05-31 08:10:30",9.12,"2022-05-31 08:44:00",19.3,19.32,"2022-05-31 08:56:00",19.3,"2022-05-31 08:00:30",6.024257,0,0.757,186.2,65.43,288,2.4,"2022-05-31 08:31:00",0,"2022-05-31 08:04:00",2.926,134.3,17.2,112,4.9,"2022-05-31 08:25:00",0.9,"2022-05-31 08:45:30",1.153,1.829
"2022-05-31 10:00:00",16584,49.19,"2022-05-31 09:34:00",13.53,17.65,"2022-05-31 09:18:00",0.152,"2022-05-31 09:21:00",964,26.08,26.59,"2022-05-31 09:29:30",25.08,"2022-05-31 09:00:30",84.2,88.6,"2022-05-31 09:00:30",79.23,"2022-05-31 09:34:00",23.63,23.86,"2022-05-31 09:55:00",23.43,"2022-05-31 09:01:00",23.8,23.89,"2022-05-31 09:57:00",23.79,"2022-05-31 09:00:30",23.69,23.74,"2022-05-31 09:00:30",23.59,"2022-05-31 09:35:00",24.14,24.14,"2022-05-31 09:01:00",24.08,"2022-05-31 09:56:30",24.12,24.17,"2022-05-31 09:19:00",24.1,"2022-05-31 09:02:30",24.61,24.63,"2022-05-31 09:00:30",24.53,"2022-05-31 09:42:30",23.09,23.11,"2022-05-31 09:01:30",23.06,"2022-05-31 09:52:00",12.88,12.9,"2022-05-31 09:02:00",12.87,"2022-05-31 09:53:30",3.069,3.074,"2022-05-31 09:44:30",3.066,"2022-05-31 09:09:30",13.19,13.21,"2022-05-31 09:57:30",13.17,"2022-05-31 09:02:30",9.12,9.13,"2022-05-31 09:08:00",9.12,"2022-05-31 09:20:00",19.3,19.31,"2022-05-31 09:21:00",19.3,"2022-05-31 09:03:00",10.41948,0,0.792,121.2,93.4,352,2.5,"2022-05-31 09:40:30",0,"2022-05-31 09:02:30",3.387,122.9,17.34,108,6.2,"2022-05-31 09:37:30",1.3,"2022-05-31 09:07:00",2.091,2.483
"2022-05-31 11:00:00",16585,46.56,"2022-05-31 10:40:30",13.46,17.46,"2022-05-31 10:50:00",0.085,"2022-05-31 10:41:00",963,27.58,28.87,"2022-05-31 11:00:00",25.41,"2022-05-31 10:01:00",77.23,90.8,"2022-05-31 10:04:30",69.6,"2022-05-31 10:57:00",24.07,24.28,"2022-05-31 10:47:00",23.84,"2022-05-31 10:07:30",23.96,24,"2022-05-31 10:19:30",23.82,"2022-05-31 10:01:00",23.69,23.79,"2022-05-31 11:00:00",23.59,"2022-05-31 10:04:00",24.14,24.14,"2022-05-31 10:00:30",24.06,"2022-05-31 10:55:00",24.12,24.12,"2022-05-31 10:00:30",24.09,"2022-05-31 10:54:30",24.59,24.63,"2022-05-31 10:01:00",24.5,"2022-05-31 10:19:30",22.97,23.08,"2022-05-31 10:16:00",22.81,"2022-05-31 10:47:30",12.86,12.88,"2022-05-31 10:01:00",12.84,"2022-05-31 10:41:30",3.071,3.075,"2022-05-31 10:21:30",3.066,"2022-05-31 10:55:00",13.23,13.24,"2022-05-31 10:54:30",13.21,"2022-05-31 10:00:30",9.12,9.13,"2022-05-31 10:09:00",9.12,"2022-05-31 10:27:00",19.3,19.32,"2022-05-31 10:32:30",19.29,"2022-05-31 10:34:00",15.51134,0,0.915,54.68,86.8,63,2.9,"2022-05-31 10:51:30",0,"2022-05-31 10:07:00",3.789,117.5,14.77,104,7.2,"2022-05-31 10:23:00",0.9,"2022-05-31 10:11:00",3.185,2.954
"2022-05-31 12:00:00",16586,46.44,"2022-05-31 11:29:00",13.42,16.81,"2022-05-31 11:40:30",0.077,"2022-05-31 11:28:30",962,29.84,31.03,"2022-05-31 12:00:00",29,"2022-05-31 11:00:30",65.42,71.26,"2022-05-31 11:01:00",60.2,"2022-05-31 11:56:00",24.5,24.71,"2022-05-31 11:49:30",24.26,"2022-05-31 11:00:30",24.14,24.25,"2022-05-31 11:55:00",24,"2022-05-31 11:01:00",23.82,23.93,"2022-05-31 11:39:30",23.66,"2022-05-31 11:08:00",24.14,24.17,"2022-05-31 11:05:00",24.08,"2022-05-31 11:12:30",24.12,24.14,"2022-05-31 11:06:00",24.09,"2022-05-31 11:02:00",24.56,24.63,"2022-05-31 11:04:00",24.45,"2022-05-31 11:57:00",22.86,22.94,"2022-05-31 11:00:30",22.77,"2022-05-31 11:57:30",12.82,12.85,"2022-05-31 11:00:30",12.8,"2022-05-31 11:54:30",3.068,3.074,"2022-05-31 11:06:00",3.061,"2022-05-31 11:40:30",13.25,13.26,"2022-05-31 11:43:00",13.24,"2022-05-31 11:00:30",9.12,9.12,"2022-05-31 11:07:30",9.11,"2022-05-31 11:41:30",19.3,19.32,"2022-05-31 11:16:30",19.28,"2022-05-31 11:53:00",17.26197,0,0.968,126.8,90.3,169,3.3,"2022-05-31 11:47:30",0,"2022-05-31 11:14:00",3.715,118.7,22.61,134,6.9,"2022-05-31 11:59:00",1.2,"2022-05-31 11:36:30",3.652,3.202
"2022-05-31 13:00:00",16587,47.72,"2022-05-31 12:06:30",13.43,16.31,"2022-05-31 12:16:30",0.117,"2022-05-31 12:23:00",961,29.99,31.09,"2022-05-31 12:00:30",29.1,"2022-05-31 12:47:00",63.59,68.04,"2022-05-31 12:51:00",59.06,"2022-05-31 12:30:30",24.84,24.92,"2022-05-31 12:28:30",24.66,"2022-05-31 12:09:00",24.38,24.43,"2022-05-31 12:54:00",24.2,"2022-05-31 12:00:30",23.89,24,"2022-05-31 12:57:30",23.81,"2022-05-31 12:39:00",24.14,24.22,"2022-05-31 12:44:00",24.08,"2022-05-31 12:04:30",24.12,24.12,"2022-05-31 12:00:30",24.09,"2022-05-31 12:23:00",24.52,24.6,"2022-05-31 12:03:00",24.42,"2022-05-31 12:26:30",22.81,22.84,"2022-05-31 12:20:30",22.77,"2022-05-31 12:00:30",12.78,12.81,"2022-05-31 12:00:30",12.77,"2022-05-31 12:59:00",3.068,3.074,"2022-05-31 12:54:00",3.063,"2022-05-31 12:11:00",13.27,13.28,"2022-05-31 12:52:30",13.25,"2022-05-31 12:03:30",9.11,9.12,"2022-05-31 12:09:00",9.11,"2022-05-31 12:32:00",19.3,19.31,"2022-05-31 12:08:00",19.28,"2022-05-31 12:47:00",11.75658,0,0.878,169.7,88.7,143,4.3,"2022-05-31 12:26:00",0,"2022-05-31 12:03:00",3.668,126.1,23.35,92,8,"2022-05-31 12:58:30",0.9,"2022-05-31 12:28:00",2.49,3.195
"2022-05-31 14:00:00",16588,52.26,"2022-05-31 13:49:30",13.22,13.56,"2022-05-31 13:55:00",0.002,"2022-05-31 13:42:00",960,29.91,31.35,"2022-05-31 13:42:30",28.81,"2022-05-31 13:15:00",64.15,69.73,"2022-05-31 13:18:00",59.34,"2022-05-31 13:43:30",24.96,25.13,"2022-05-31 13:51:30",24.89,"2022-05-31 13:05:30",24.56,24.61,"2022-05-31 13:23:00",24.39,"2022-05-31 13:06:30",24.04,24.16,"2022-05-31 13:36:00",23.85,"2022-05-31 13:00:30",24.21,24.32,"2022-05-31 13:52:30",24.1,"2022-05-31 13:14:00",24.12,24.15,"2022-05-31 13:02:00",24.09,"2022-05-31 13:07:00",24.5,24.63,"2022-05-31 13:43:00",24.4,"2022-05-31 13:41:00",22.62,22.83,"2022-05-31 13:00:30",22.54,"2022-05-31 13:45:00",12.74,12.77,"2022-05-31 13:01:00",12.72,"2022-05-31 14:00:00",3.068,3.074,"2022-05-31 13:02:00",3.063,"2022-05-31 13:33:00",13.28,13.29,"2022-05-31 13:51:30",13.27,"2022-05-31 13:23:00",9.11,9.12,"2022-05-31 13:01:30",9.11,"2022-05-31 13:40:00",19.3,19.31,"2022-05-31 13:14:30",19.28,"2022-05-31 13:30:30",15.12874,0,1.073,177.5,81.7,17,3.1,"2022-05-31 13:30:00",0,"2022-05-31 13:10:00",3.413,125.6,33.67,145,6.4,"2022-05-31 13:22:30",0.5,"2022-05-31 13:28:00",3.191,2.934
"2022-05-31 15:00:00",16589,54.17,"2022-05-31 14:00:30",13.1,13.16,"2022-05-31 14:48:30",0.002,"2022-05-31 14:20:00",961,25.3,29.34,"2022-05-31 14:00:30",22.27,"2022-05-31 14:58:30",84,98,"2022-05-31 14:50:00",64.63,"2022-05-31 14:00:30",25.01,25.13,"2022-05-31 14:00:30",24.6,"2022-05-31 15:00:00",24.75,24.82,"2022-05-31 14:23:30",24.61,"2022-05-31 14:00:30",24.08,24.17,"2022-05-31 14:59:30",24,"2022-05-31 14:03:30",24.32,24.35,"2022-05-31 14:03:00",24.2,"2022-05-31 14:06:30",24.12,24.15,"2022-05-31 14:39:00",24.1,"2022-05-31 14:03:00",24.5,24.6,"2022-05-31 14:32:30",24.4,"2022-05-31 14:14:30",25.28,30.65,"2022-05-31 14:49:00",22.47,"2022-05-31 14:23:00",13.31,16.02,"2022-05-31 15:00:00",12.7,"2022-05-31 14:22:00",3.076,3.104,"2022-05-31 15:00:00",3.066,"2022-05-31 14:00:30",13.29,13.31,"2022-05-31 14:57:00",13.27,"2022-05-31 14:05:00",9.11,9.12,"2022-05-31 14:45:00",9.11,"2022-05-31 14:04:00",19.31,19.33,"2022-05-31 14:48:30",19.28,"2022-05-31 14:25:00",1.856007,9,1.118,186.9,47.22,170,3.7,"2022-05-31 14:30:30",0,"2022-05-31 14:06:00",3.902,153,19.58,162,10.5,"2022-05-31 14:23:00",0.7,"2022-05-31 14:17:30",0.353,2.446
"2022-05-31 16:00:00",16590,70.62,"2022-05-31 16:00:00",13.06,13.13,"2022-05-31 15:09:30",0.001,"2022-05-31 15:03:30",960,22.58,23.02,"2022-05-31 15:59:30",22.27,"2022-05-31 15:09:00",99,100,"2022-05-31 15:49:30",97.3,"2022-05-31 15:00:30",24.38,24.63,"2022-05-31 15:01:30",24.25,"2022-05-31 15:42:00",24.79,24.82,"2022-05-31 15:00:30",24.64,"2022-05-31 15:50:00",24.22,24.33,"2022-05-31 15:49:30",24.04,"2022-05-31 15:01:00",24.34,24.4,"2022-05-31 15:48:30",24.26,"2022-05-31 15:15:00",24.12,24.17,"2022-05-31 15:49:30",24.08,"2022-05-31 15:36:00",24.51,24.63,"2022-05-31 15:55:00",24.41,"2022-05-31 15:12:30",29.17,30.38,"2022-05-31 15:04:00",28.02,"2022-05-31 16:00:00",16.25,16.57,"2022-05-31 15:13:00",15.85,"2022-05-31 16:00:00",3.228,3.32,"2022-05-31 15:58:30",3.104,"2022-05-31 15:01:00",13.42,13.62,"2022-05-31 16:00:00",13.31,"2022-05-31 15:00:30",9.12,9.13,"2022-05-31 15:39:00",9.12,"2022-05-31 15:00:30",19.32,19.34,"2022-05-31 15:18:00",19.31,"2022-05-31 15:01:00",2.143948,0.6,0.871,186.1,50.29,183,2.6,"2022-05-31 15:59:00",0,"2022-05-31 15:11:00",2.652,159,19.74,155,4.7,"2022-05-31 15:54:30",0.4,"2022-05-31 15:15:30",0.371,1.77
"2022-05-31 17:00:00",16591,68.72,"2022-05-31 16:42:00",13.19,13.24,"2022-05-31 17:00:00",0.002,"2022-05-31 16:16:30",961,22.71,23.04,"2022-05-31 16:02:30",22.53,"2022-05-31 16:52:00",98.4,99.7,"2022-05-31 16:04:30",97.6,"2022-05-31 16:46:00",24.28,24.34,"2022-05-31 16:05:30",24.24,"2022-05-31 16:14:00",24.64,24.77,"2022-05-31 16:08:00",24.57,"2022-05-31 16:34:30",24.25,24.33,"2022-05-31 16:30:00",24.2,"2022-05-31 16:25:00",24.38,24.5,"2022-05-31 16:52:00",24.29,"2022-05-31 16:12:30",24.14,24.25,"2022-05-31 16:57:00",24.1,"2022-05-31 16:11:30",24.51,24.61,"2022-05-31 16:41:30",24.38,"2022-05-31 16:32:30",27.39,28,"2022-05-31 16:00:30",26.95,"2022-05-31 16:54:30",15.56,15.85,"2022-05-31 16:00:30",15.31,"2022-05-31 17:00:00",3.355,3.376,"2022-05-31 16:56:30",3.322,"2022-05-31 16:02:00",13.91,14.17,"2022-05-31 16:59:30",13.62,"2022-05-31 16:00:30",9.13,9.14,"2022-05-31 16:36:00",9.12,"2022-05-31 16:39:00",19.32,19.34,"2022-05-31 16:30:00",19.31,"2022-05-31 16:11:30",1.745113,0,0.588,198.7,72.49,26,3.1,"2022-05-31 16:12:00",0,"2022-05-31 16:08:00",2.808,129.5,17.96,124,5.4,"2022-05-31 16:14:00",0.4,"2022-05-31 16:25:30",0.299,0.984
"2022-05-31 18:00:00",16592,68.74,"2022-05-31 17:29:00",12.89,0.812,"2022-05-31 18:00:00",0,"2022-05-31 17:22:00",961,22.44,22.68,"2022-05-31 17:06:30",22.27,"2022-05-31 17:49:30",98.1,98.9,"2022-05-31 17:04:30",97.3,"2022-05-31 17:49:00",24.25,24.28,"2022-05-31 17:00:30",24.1,"2022-05-31 17:58:30",24.62,24.67,"2022-05-31 17:12:30",24.57,"2022-05-31 17:42:30",24.25,24.33,"2022-05-31 17:17:00",24.21,"2022-05-31 17:01:00",24.47,24.55,"2022-05-31 17:35:30",24.35,"2022-05-31 17:09:00",24.22,24.33,"2022-05-31 17:37:00",24.1,"2022-05-31 17:00:30",24.53,24.63,"2022-05-31 17:08:30",24.42,"2022-05-31 17:43:00",26.64,27.02,"2022-05-31 17:00:30",26.4,"2022-05-31 17:44:30",15.15,15.31,"2022-05-31 17:00:30",15,"2022-05-31 17:59:30",3.381,3.389,"2022-05-31 17:43:30",3.371,"2022-05-31 17:00:30",14.37,14.56,"2022-05-31 17:59:30",14.17,"2022-05-31 17:01:00",9.13,9.14,"2022-05-31 17:04:30",9.12,"2022-05-31 17:08:00",19.33,19.35,"2022-05-31 17:24:30",19.31,"2022-05-31 17:17:30",0.3682608,0,0.507,164.1,88.9,211,2.1,"2022-05-31 17:24:00",0,"2022-05-31 17:01:00",3.096,120.6,13.21,104,5.9,"2022-05-31 17:16:30",1,"2022-05-31 17:01:30",0.029,0.226
"2022-05-31 19:00:00",16593,68.55,"2022-05-31 18:26:00",12.85,0.545,"2022-05-31 18:28:00",0,"2022-05-31 18:00:30",962,22.25,22.41,"2022-05-31 18:21:30",22.05,"2022-05-31 18:59:30",98,98.7,"2022-05-31 18:49:30",97.2,"2022-05-31 18:34:00",24.08,24.2,"2022-05-31 18:06:00",24.01,"2022-05-31 18:43:30",24.61,24.64,"2022-05-31 18:17:30",24.54,"2022-05-31 19:00:00",24.26,24.33,"2022-05-31 18:26:00",24.21,"2022-05-31 18:05:00",24.53,24.55,"2022-05-31 18:01:30",24.43,"2022-05-31 18:36:00",24.28,24.33,"2022-05-31 18:03:00",24.2,"2022-05-31 18:02:00",24.56,24.63,"2022-05-31 18:01:30",24.43,"2022-05-31 18:40:30",26.21,26.39,"2022-05-31 18:01:00",25.99,"2022-05-31 18:57:30",14.89,15,"2022-05-31 18:00:30",14.78,"2022-05-31 18:59:00",3.385,3.391,"2022-05-31 18:20:00",3.381,"2022-05-31 18:18:30",14.69,14.81,"2022-05-31 18:58:30",14.55,"2022-05-31 18:01:00",9.13,9.15,"2022-05-31 18:42:00",9.12,"2022-05-31 18:05:00",19.33,19.35,"2022-05-31 18:45:30",19.32,"2022-05-31 18:12:30",0.3120242,0,0.325,83.2,78.49,138,1.6,"2022-05-31 18:29:00",0,"2022-05-31 18:00:30",2.503,126.3,14.02,128,4.5,"2022-05-31 18:11:00",0.6,"2022-05-31 18:54:30",0.009,0
"2022-05-31 20:00:00",16594,68.54,"2022-05-31 19:03:30",12.83,0.582,"2022-05-31 19:02:30",0,"2022-05-31 19:00:30",962,21.75,22.05,"2022-05-31 19:02:00",21.42,"2022-05-31 19:58:00",98.8,99.6,"2022-05-31 19:49:30",97.6,"2022-05-31 19:03:30",23.97,24.07,"2022-05-31 19:00:30",23.83,"2022-05-31 19:57:00",24.5,24.61,"2022-05-31 19:04:30",24.41,"2022-05-31 19:29:00",24.25,24.33,"2022-05-31 19:11:30",24.21,"2022-05-31 19:00:30",24.54,24.55,"2022-05-31 19:00:30",24.47,"2022-05-31 19:53:00",24.31,24.33,"2022-05-31 19:04:00",24.22,"2022-05-31 19:17:00",24.59,24.63,"2022-05-31 19:03:00",24.5,"2022-05-31 19:12:30",25.84,26.02,"2022-05-31 19:03:30",25.66,"2022-05-31 19:59:00",14.71,14.79,"2022-05-31 19:00:30",14.62,"2022-05-31 20:00:00",3.382,3.388,"2022-05-31 19:07:30",3.378,"2022-05-31 19:40:00",14.9,14.98,"2022-05-31 19:58:30",14.81,"2022-05-31 19:00:30",9.14,9.15,"2022-05-31 19:35:00",9.13,"2022-05-31 19:00:30",19.33,19.35,"2022-05-31 19:55:30",19.33,"2022-05-31 19:01:30",0.3209378,0,0.132,161.5,35.33,65,0.7,"2022-05-31 19:27:30",0,"2022-05-31 19:01:00",1.308,136.1,18.21,91,2.4,"2022-05-31 19:28:30",0.5,"2022-05-31 19:51:30",0.01,0
"2022-05-31 21:00:00",16595,67.73,"2022-05-31 21:00:00",12.81,0.592,"2022-05-31 20:53:00",0,"2022-05-31 20:00:30",962,21.73,22.06,"2022-05-31 21:00:00",21.36,"2022-05-31 20:00:30",99.6,100,"2022-05-31 20:04:30",97.8,"2022-05-31 21:00:00",23.71,23.86,"2022-05-31 20:00:30",23.62,"2022-05-31 20:38:00",24.41,24.43,"2022-05-31 20:03:00",24.39,"2022-05-31 20:53:30",24.26,24.35,"2022-05-31 20:37:00",24.13,"2022-05-31 20:56:00",24.54,24.55,"2022-05-31 20:01:00",24.49,"2022-05-31 20:41:30",24.32,24.33,"2022-05-31 20:02:00",24.26,"2022-05-31 20:31:00",24.6,24.63,"2022-05-31 20:01:30",24.53,"2022-05-31 20:15:30",25.52,25.66,"2022-05-31 20:00:30",25.38,"2022-05-31 21:00:00",14.55,14.63,"2022-05-31 20:00:30",14.48,"2022-05-31 21:00:00",3.378,3.383,"2022-05-31 20:03:30",3.373,"2022-05-31 20:28:00",15.04,15.1,"2022-05-31 20:58:00",14.98,"2022-05-31 20:00:30",9.15,9.16,"2022-05-31 20:46:30",9.14,"2022-05-31 20:00:30",19.34,19.36,"2022-05-31 20:00:30",19.33,"2022-05-31 20:02:00",0.3169737,0,0.433,64.24,49.04,14,2.6,"2022-05-31 20:23:00",0,"2022-05-31 20:00:30",2.128,104.4,14.04,94,4.9,"2022-05-31 21:00:00",0.7,"2022-05-31 20:07:00",0.009,0
"2022-05-31 22:00:00",16596,67.41,"2022-05-31 21:44:00",12.8,0.589,"2022-05-31 21:06:30",0,"2022-05-31 21:00:30",963,21.89,22.14,"2022-05-31 21:06:30",21.68,"2022-05-31 21:52:30",97.8,98.8,"2022-05-31 21:49:30",96.7,"2022-05-31 21:16:00",23.64,23.67,"2022-05-31 21:52:00",23.62,"2022-05-31 21:55:00",24.39,24.43,"2022-05-31 21:21:30",24.28,"2022-05-31 21:56:00",24.17,24.31,"2022-05-31 21:09:00",24.02,"2022-05-31 21:54:30",24.53,24.55,"2022-05-31 21:03:00",24.45,"2022-05-31 21:53:00",24.33,24.33,"2022-05-31 21:00:30",24.29,"2022-05-31 21:48:30",24.62,24.65,"2022-05-31 21:50:30",24.55,"2022-05-31 21:03:00",25.24,25.38,"2022-05-31 21:00:30",25.12,"2022-05-31 21:57:30",14.42,14.48,"2022-05-31 21:00:30",14.36,"2022-05-31 21:59:00",3.375,3.381,"2022-05-31 21:17:00",3.369,"2022-05-31 21:36:00",15.14,15.17,"2022-05-31 22:00:00",15.09,"2022-05-31 21:01:30",9.16,9.17,"2022-05-31 21:58:30",9.15,"2022-05-31 21:00:30",19.35,19.36,"2022-05-31 21:12:00",19.34,"2022-05-31 21:00:30",0.3149627,0,0.322,62.51,33.67,104,2.5,"2022-05-31 21:00:30",0,"2022-05-31 21:04:30",1.564,67.62,21.51,122,4.5,"2022-05-31 21:02:00",0.6,"2022-05-31 21:27:00",0.009,0
"2022-05-31 23:00:00",16597,67.39,"2022-05-31 22:59:00",12.79,0.592,"2022-05-31 22:47:00",0,"2022-05-31 22:00:30",963,21.46,21.67,"2022-05-31 22:02:00",21.3,"2022-05-31 22:30:30",98.4,99,"2022-05-31 22:20:00",97.6,"2022-05-31 22:03:30",23.54,23.65,"2022-05-31 22:00:30",23.41,"2022-05-31 22:47:00",24.25,24.41,"2022-05-31 22:03:30",24.2,"2022-05-31 22:21:00",24.08,24.17,"2022-05-31 22:08:00",24,"2022-05-31 22:48:00",24.52,24.55,"2022-05-31 22:00:30",24.44,"2022-05-31 22:56:30",24.33,24.33,"2022-05-31 22:00:30",24.29,"2022-05-31 22:21:30",24.61,24.63,"2022-05-31 22:02:30",24.57,"2022-05-31 22:01:00",25.03,25.13,"2022-05-31 22:00:30",24.93,"2022-05-31 22:57:30",14.32,14.36,"2022-05-31 22:02:30",14.27,"2022-05-31 22:59:00",3.372,3.409,"2022-05-31 22:27:30",3.364,"2022-05-31 22:55:00",15.2,15.23,"2022-05-31 22:53:00",15.17,"2022-05-31 22:01:30",9.18,9.19,"2022-05-31 22:39:00",9.17,"2022-05-31 22:00:30",19.35,19.36,"2022-05-31 22:17:30",19.34,"2022-05-31 22:01:00",0.3207089,0,0.282,72.14,38.96,17,1,"2022-05-31 22:45:30",0,"2022-05-31 22:00:30",1.498,97.8,10.56,93,2.5,"2022-05-31 22:57:00",0.7,"2022-05-31 22:23:30",0.009,0
"2022-06-01 00:00:00",16598,66.37,"2022-05-31 23:57:00",12.77,0.602,"2022-05-31 23:00:30",0,"2022-05-31 23:00:30",963,21.59,21.76,"2022-05-31 23:44:30",21.42,"2022-05-31 23:07:00",98.2,98.8,"2022-05-31 23:20:00",97.4,"2022-05-31 23:04:00",23.43,23.43,"2022-05-31 23:00:30",23.41,"2022-05-31 23:09:30",24.19,24.22,"2022-05-31 23:02:30",24.13,"2022-05-31 23:46:30",24.07,24.16,"2022-05-31 23:21:00",24,"2022-05-31 23:10:00",24.51,24.55,"2022-05-31 23:01:30",24.43,"2022-05-31 23:25:00",24.33,24.33,"2022-05-31 23:00:30",24.29,"2022-05-31 23:40:00",24.62,24.63,"2022-05-31 23:01:00",24.56,"2022-05-31 23:02:00",24.85,24.93,"2022-05-31 23:00:30",24.79,"2022-05-31 23:56:30",14.22,14.27,"2022-05-31 23:00:30",14.18,"2022-06-01 00:00:00",3.362,3.371,"2022-05-31 23:04:30",3.356,"2022-05-31 23:55:00",15.24,15.27,"2022-06-01 00:00:00",15.22,"2022-05-31 23:01:30",9.19,9.2,"2022-05-31 23:50:00",9.18,"2022-05-31 23:04:30",19.36,19.37,"2022-05-31 23:12:30",19.35,"2022-05-31 23:00:30",0.3198353,0,0.282,71.63,38.51,177,1,"2022-05-31 23:05:00",0,"2022-05-31 23:02:30",1.496,94.2,18.12,102,2.7,"2022-05-31 23:10:30",0.6,"2022-05-31 23:33:00",0.009,0
"2022-06-01 01:00:00",16599,66.02,"2022-06-01 00:59:00",12.76,0.626,"2022-06-01 00:08:30",0,"2022-06-01 00:00:30",962,21.75,21.87,"2022-06-01 00:51:30",21.62,"2022-06-01 00:01:00",96.9,98.8,"2022-06-01 00:05:00",94.8,"2022-06-01 01:00:00",23.43,23.43,"2022-06-01 00:00:30",23.38,"2022-06-01 00:40:00",24.1,24.2,"2022-06-01 00:00:30",24,"2022-06-01 00:36:00",24.07,24.16,"2022-06-01 00:08:00",23.97,"2022-06-01 00:59:30",24.46,24.55,"2022-06-01 00:07:30",24.33,"2022-06-01 00:50:30",24.33,24.33,"2022-06-01 00:01:00",24.3,"2022-06-01 00:31:30",24.62,24.63,"2022-06-01 00:00:30",24.56,"2022-06-01 00:12:00",24.72,24.78,"2022-06-01 00:00:30",24.65,"2022-06-01 01:00:00",14.15,14.19,"2022-06-01 00:04:00",14.11,"2022-06-01 00:59:00",3.354,3.359,"2022-06-01 00:00:30",3.348,"2022-06-01 00:58:30",15.27,15.3,"2022-06-01 00:46:00",15.25,"2022-06-01 00:03:30",9.21,9.22,"2022-06-01 00:53:30",9.2,"2022-06-01 00:01:00",19.36,19.37,"2022-06-01 00:04:30",19.35,"2022-06-01 00:19:30",0.3207865,0,0.472,73.67,46.11,82,1.8,"2022-06-01 00:43:00",0,"2022-06-01 00:00:30",2.178,107,13.42,100,4.2,"2022-06-01 00:52:30",0.6,"2022-06-01 00:27:30",0.009,0
"2022-06-01 02:00:00",16600,65.38,"2022-06-01 02:00:00",12.75,0.635,"2022-06-01 01:08:30",0,"2022-06-01 01:00:30",962,21.87,21.96,"2022-06-01 01:59:30",21.69,"2022-06-01 01:00:30",94.6,95.6,"2022-06-01 01:05:00",93.8,"2022-06-01 01:31:00",23.37,23.43,"2022-06-01 01:00:30",23.22,"2022-06-01 01:52:00",24.01,24.1,"2022-06-01 01:07:00",24,"2022-06-01 01:00:30",24.06,24.14,"2022-06-01 01:12:00",23.98,"2022-06-01 01:49:30",24.38,24.5,"2022-06-01 01:25:30",24.31,"2022-06-01 01:10:30",24.33,24.33,"2022-06-01 01:00:30",24.28,"2022-06-01 01:58:00",24.62,24.63,"2022-06-01 01:01:30",24.55,"2022-06-01 01:41:00",24.59,24.65,"2022-06-01 01:00:30",24.53,"2022-06-01 01:59:00",14.08,14.12,"2022-06-01 01:00:30",14.05,"2022-06-01 01:56:00",3.347,3.353,"2022-06-01 01:00:30",3.34,"2022-06-01 01:43:00",15.29,15.31,"2022-06-01 01:54:30",15.28,"2022-06-01 01:12:00",9.23,9.25,"2022-06-01 01:59:00",9.22,"2022-06-01 01:00:30",19.36,19.37,"2022-06-01 01:06:00",19.36,"2022-06-01 01:08:00",0.324611,0,0.718,65.8,52.54,20,3.8,"2022-06-01 01:39:30",0,"2022-06-01 01:02:00",3.012,104,12.88,87,5.4,"2022-06-01 01:13:00",1.1,"2022-06-01 01:38:00",0.011,0
"2022-06-01 03:00:00",16601,65.12,"2022-06-01 02:23:30",12.73,0.643,"2022-06-01 02:02:00",0,"2022-06-01 02:00:30",962,21.74,21.95,"2022-06-01 02:06:30",21.49,"2022-06-01 02:54:00",95.6,96.9,"2022-06-01 02:50:00",94.2,"2022-06-01 02:04:00",23.27,23.41,"2022-06-01 02:29:30",23.22,"2022-06-01 02:02:00",24,24.02,"2022-06-01 02:06:00",23.98,"2022-06-01 02:50:00",23.99,24.12,"2022-06-01 02:12:30",23.85,"2022-06-01 02:37:00",24.35,24.43,"2022-06-01 02:02:30",24.29,"2022-06-01 02:14:00",24.32,24.33,"2022-06-01 02:00:30",24.25,"2022-06-01 02:47:30",24.62,24.63,"2022-06-01 02:00:30",24.56,"2022-06-01 02:43:00",24.49,24.56,"2022-06-01 02:01:00",24.45,"2022-06-01 02:51:00",14.01,14.05,"2022-06-01 02:00:30",13.99,"2022-06-01 02:52:00",3.343,3.35,"2022-06-01 02:00:30",3.335,"2022-06-01 02:52:00",15.31,15.31,"2022-06-01 02:01:30",15.3,"2022-06-01 02:02:00",9.25,9.26,"2022-06-01 02:49:00",9.24,"2022-06-01 02:01:00",19.37,19.38,"2022-06-01 02:33:30",19.36,"2022-06-01 02:08:00",0.3136327,0,0.37,117.8,71.68,154,1.8,"2022-06-01 02:04:00",0,"2022-06-01 02:01:00",2.252,119.2,13.14,131,4.4,"2022-06-01 02:12:00",0.7,"2022-06-01 02:46:00",0.009,0
"2022-06-01 04:00:00",16602,65.58,"2022-06-01 03:00:30",12.71,0.654,"2022-06-01 03:18:30",0,"2022-06-01 03:00:30",961,21.44,21.59,"2022-06-01 03:10:30",21.23,"2022-06-01 03:59:00",96.9,97.5,"2022-06-01 03:49:30",96.2,"2022-06-01 03:33:00",23.23,23.38,"2022-06-01 03:03:00",23.2,"2022-06-01 03:38:30",23.99,24.02,"2022-06-01 03:01:00",23.95,"2022-06-01 03:30:30",23.91,24.06,"2022-06-01 03:06:00",23.83,"2022-06-01 03:36:30",24.34,24.37,"2022-06-01 03:03:00",24.29,"2022-06-01 03:44:00",24.32,24.33,"2022-06-01 03:01:00",24.28,"2022-06-01 03:19:00",24.62,24.63,"2022-06-01 03:00:30",24.54,"2022-06-01 03:38:30",24.4,24.46,"2022-06-01 03:01:30",24.35,"2022-06-01 03:57:30",13.95,13.98,"2022-06-01 03:00:30",13.92,"2022-06-01 04:00:00",3.339,3.345,"2022-06-01 03:19:30",3.333,"2022-06-01 03:56:30",15.31,15.32,"2022-06-01 03:40:30",15.31,"2022-06-01 03:00:30",9.27,9.28,"2022-06-01 03:50:00",9.25,"2022-06-01 03:00:30",19.37,19.38,"2022-06-01 03:05:00",19.37,"2022-06-01 03:03:00",0.3171526,0,0.328,75.85,70.97,323,1.2,"2022-06-01 03:14:00",0,"2022-06-01 03:00:30",2.14,116,12.16,129,3.6,"2022-06-01 03:34:30",0.9,"2022-06-01 03:36:00",0.009,0
"2022-06-01 05:00:00",16603,65.85,"2022-06-01 04:01:30",12.68,0.675,"2022-06-01 04:01:00",0,"2022-06-01 04:00:30",962,20.91,21.28,"2022-06-01 04:02:00",20.64,"2022-06-01 04:59:00",98.3,99.6,"2022-06-01 04:49:30",96.8,"2022-06-01 04:01:30",23.22,23.25,"2022-06-01 04:01:30",23.14,"2022-06-01 04:57:00",23.96,24.02,"2022-06-01 04:06:00",23.84,"2022-06-01 04:59:30",23.89,23.96,"2022-06-01 04:01:30",23.78,"2022-06-01 04:34:30",24.34,24.35,"2022-06-01 04:01:00",24.31,"2022-06-01 04:04:00",24.29,24.33,"2022-06-01 04:00:30",24.2,"2022-06-01 04:20:30",24.62,24.63,"2022-06-01 04:01:30",24.57,"2022-06-01 04:38:00",24.3,24.36,"2022-06-01 04:07:00",24.24,"2022-06-01 05:00:00",13.9,13.93,"2022-06-01 04:03:00",13.87,"2022-06-01 04:57:00",3.333,3.34,"2022-06-01 04:00:30",3.328,"2022-06-01 04:43:00",15.31,15.32,"2022-06-01 04:01:30",15.31,"2022-06-01 04:41:30",9.29,9.31,"2022-06-01 04:25:30",9.28,"2022-06-01 04:00:30",19.37,19.38,"2022-06-01 04:40:30",19.37,"2022-06-01 04:00:30",0.3160733,0,0.246,95.7,66.92,296,0.9,"2022-06-01 04:23:00",0,"2022-06-01 04:01:30",1.623,118.6,20.2,110,2.5,"2022-06-01 04:25:30",0.7,"2022-06-01 04:06:00",0.008,0
"2022-06-01 06:00:00",16604,65.6,"2022-06-01 05:59:30",12.66,0.698,"2022-06-01 05:00:30",0,"2022-06-01 05:00:30",962,20.77,21.09,"2022-06-01 06:00:00",20.51,"2022-06-01 05:15:30",99.4,100,"2022-06-01 05:34:30",98.5,"2022-06-01 05:01:00",23.07,23.22,"2022-06-01 05:00:30",22.99,"2022-06-01 05:42:30",23.86,24,"2022-06-01 05:05:30",23.79,"2022-06-01 05:12:00",23.87,23.95,"2022-06-01 05:07:00",23.78,"2022-06-01 05:15:30",24.34,24.35,"2022-06-01 05:02:30",24.27,"2022-06-01 05:25:30",24.28,24.33,"2022-06-01 05:01:30",24.17,"2022-06-01 05:58:00",24.62,24.63,"2022-06-01 05:01:00",24.55,"2022-06-01 05:16:00",24.21,24.26,"2022-06-01 05:01:00",24.16,"2022-06-01 05:56:30",13.85,13.88,"2022-06-01 05:01:00",13.83,"2022-06-01 05:57:30",3.328,3.333,"2022-06-01 05:04:30",3.322,"2022-06-01 05:54:00",15.31,15.32,"2022-06-01 05:02:00",15.31,"2022-06-01 05:06:00",9.32,9.33,"2022-06-01 05:49:30",9.29,"2022-06-01 05:04:30",19.38,19.39,"2022-06-01 05:50:00",19.37,"2022-06-01 05:00:30",0.3479085,0,0.283,184.1,67.89,211,1.2,"2022-06-01 05:49:00",0,"2022-06-01 05:01:30",2.314,124.8,16.52,143,4.9,"2022-06-01 05:38:30",0.7,"2022-06-01 05:41:30",0.011,0
"2022-06-01 07:00:00",16605,62.12,"2022-06-01 07:00:00",12.65,12.74,"2022-06-01 06:08:30",0.001,"2022-06-01 06:01:00",963,21.45,22.44,"2022-06-01 06:59:30",20.91,"2022-06-01 06:00:30",98.8,100,"2022-06-01 06:04:30",95.6,"2022-06-01 07:00:00",23.03,23.17,"2022-06-01 06:58:00",23.01,"2022-06-01 06:00:30",23.79,23.84,"2022-06-01 06:08:30",23.76,"2022-06-01 06:28:30",23.86,23.93,"2022-06-01 06:06:00",23.78,"2022-06-01 06:01:30",24.32,24.35,"2022-06-01 06:00:30",24.22,"2022-06-01 06:59:30",24.23,24.33,"2022-06-01 06:01:00",24.15,"2022-06-01 06:08:00",24.61,24.63,"2022-06-01 06:00:30",24.53,"2022-06-01 06:19:30",24.13,24.16,"2022-06-01 06:00:30",24.09,"2022-06-01 06:59:30",13.81,13.83,"2022-06-01 06:00:30",13.78,"2022-06-01 06:56:30",3.321,3.328,"2022-06-01 06:00:30",3.315,"2022-06-01 06:50:00",15.31,15.32,"2022-06-01 06:33:00",15.31,"2022-06-01 06:00:30",9.34,9.36,"2022-06-01 06:58:30",9.32,"2022-06-01 06:01:30",19.38,19.39,"2022-06-01 06:41:30",19.37,"2022-06-01 06:05:00",1.794854,0,0.531,208.8,64,199,2.3,"2022-06-01 06:46:30",0,"2022-06-01 06:01:00",2.354,132.3,14.57,148,5.1,"2022-06-01 06:55:00",0.4,"2022-06-01 06:40:00",0.3,0.278
"2022-06-01 08:00:00",16606,60.19,"2022-06-01 08:00:00",13.32,13.46,"2022-06-01 07:05:00",0.227,"2022-06-01 07:04:00",963,22.57,22.91,"2022-06-01 07:59:30",22.34,"2022-06-01 07:00:30",93.3,95.3,"2022-06-01 07:02:00",91.6,"2022-06-01 07:58:30",23.19,23.24,"2022-06-01 07:23:00",23.01,"2022-06-01 07:03:30",23.79,23.83,"2022-06-01 07:16:00",23.76,"2022-06-01 07:41:30",23.82,23.93,"2022-06-01 07:02:00",23.7,"2022-06-01 07:53:00",24.26,24.35,"2022-06-01 07:04:30",24.17,"2022-06-01 07:28:30",24.17,24.28,"2022-06-01 07:18:00",24.1,"2022-06-01 07:14:00",24.62,24.63,"2022-06-01 07:00:30",24.56,"2022-06-01 07:17:00",24.06,24.11,"2022-06-01 07:00:30",23.98,"2022-06-01 07:55:00",13.76,13.78,"2022-06-01 07:00:30",13.74,"2022-06-01 07:59:30",3.317,3.323,"2022-06-01 07:24:00",3.312,"2022-06-01 07:36:00",15.32,15.33,"2022-06-01 07:44:30",15.3,"2022-06-01 07:35:30",9.37,9.38,"2022-06-01 07:54:00",9.35,"2022-06-01 07:01:30",19.38,19.39,"2022-06-01 07:05:30",19.38,"2022-06-01 07:00:30",2.885875,0.2,0.747,205.2,65.97,185,3.6,"2022-06-01 07:22:00",0,"2022-06-01 07:01:30",2.95,135.5,17.37,120,5.6,"2022-06-01 07:35:00",0.6,"2022-06-01 07:11:00",0.517,1.052
"2022-06-01 09:00:00",16607,57.51,"2022-06-01 09:00:00",13.57,13.69,"2022-06-01 08:06:00",0.21,"2022-06-01 08:53:30",964,23.33,23.66,"2022-06-01 08:51:30",22.86,"2022-06-01 08:01:00",88.5,92.2,"2022-06-01 08:04:30",85.9,"2022-06-01 08:45:30",23.31,23.45,"2022-06-01 08:57:30",23.22,"2022-06-01 08:00:30",23.79,23.83,"2022-06-01 08:44:00",23.77,"2022-06-01 08:54:30",23.75,23.88,"2022-06-01 08:35:30",23.63,"2022-06-01 08:35:00",24.2,24.32,"2022-06-01 08:09:30",24.13,"2022-06-01 08:51:30",24.15,24.28,"2022-06-01 08:22:00",24.1,"2022-06-01 08:11:30",24.61,24.63,"2022-06-01 08:01:00",24.53,"2022-06-01 08:02:00",23.98,24,"2022-06-01 08:30:30",23.96,"2022-06-01 08:31:30",13.73,13.75,"2022-06-01 08:03:00",13.71,"2022-06-01 08:59:30",3.316,3.323,"2022-06-01 08:07:30",3.31,"2022-06-01 08:33:30",15.32,15.32,"2022-06-01 08:06:00",15.3,"2022-06-01 08:59:30",9.39,9.41,"2022-06-01 08:59:30",9.37,"2022-06-01 08:01:00",19.38,19.4,"2022-06-01 08:31:30",19.38,"2022-06-01 08:16:30",5.366053,0,0.673,138,97.7,304,2.6,"2022-06-01 08:57:00",0,"2022-06-01 08:01:30",3.901,122.4,14.26,124,7.5,"2022-06-01 08:47:00",1.3,"2022-06-01 08:34:30",1.014,1.836
"2022-06-01 10:00:00",16608,52.19,"2022-06-01 09:40:00",13.56,17.68,"2022-06-01 09:39:00",0.15,"2022-06-01 09:29:00",964,24.83,25.87,"2022-06-01 10:00:00",23.45,"2022-06-01 09:00:30",81.1,86.3,"2022-06-01 09:05:00",76.44,"2022-06-01 10:00:00",23.51,23.65,"2022-06-01 09:43:00",23.41,"2022-06-01 09:01:30",23.8,23.89,"2022-06-01 09:54:00",23.79,"2022-06-01 09:00:30",23.72,23.82,"2022-06-01 09:00:30",23.59,"2022-06-01 09:27:30",24.16,24.25,"2022-06-01 09:11:00",24.1,"2022-06-01 09:18:00",24.12,24.17,"2022-06-01 09:00:30",24.1,"2022-06-01 09:49:30",24.6,24.63,"2022-06-01 09:03:00",24.49,"2022-06-01 09:02:00",23.95,23.98,"2022-06-01 09:00:30",23.89,"2022-06-01 09:43:30",13.7,13.72,"2022-06-01 09:00:30",13.67,"2022-06-01 09:58:00",3.312,3.317,"2022-06-01 09:01:00",3.305,"2022-06-01 09:48:30",15.32,15.32,"2022-06-01 09:24:00",15.31,"2022-06-01 09:01:30",9.41,9.42,"2022-06-01 09:59:00",9.4,"2022-06-01 09:00:30",19.38,19.4,"2022-06-01 09:55:00",19.38,"2022-06-01 09:00:30",9.971119,0,0.831,216.9,87.7,154,2.4,"2022-06-01 09:26:30",0,"2022-06-01 09:03:00",3.573,130.2,21.38,143,7.3,"2022-06-01 09:59:00",0.7,"2022-06-01 09:18:00",1.957,2.498
"2022-06-01 11:00:00",16609,49.56,"2022-06-01 10:59:00",13.5,18.18,"2022-06-01 10:29:00",0.084,"2022-06-01 10:52:00",963,26.66,27.82,"2022-06-01 10:52:30",25.87,"2022-06-01 10:15:00",72.66,76.03,"2022-06-01 10:02:00",66.98,"2022-06-01 10:53:30",23.76,23.99,"2022-06-01 10:56:00",23.65,"2022-06-01 10:00:30",23.94,24.02,"2022-06-01 10:51:30",23.79,"2022-06-01 10:09:30",23.77,23.88,"2022-06-01 10:18:30",23.65,"2022-06-01 10:12:00",24.15,24.2,"2022-06-01 10:31:30",24.1,"2022-06-01 10:22:00",24.12,24.17,"2022-06-01 10:12:30",24.1,"2022-06-01 10:17:00",24.58,24.63,"2022-06-01 10:03:30",24.47,"2022-06-01 10:56:00",23.85,23.92,"2022-06-01 10:01:30",23.8,"2022-06-01 10:32:30",13.65,13.68,"2022-06-01 10:00:30",13.62,"2022-06-01 10:59:30",3.307,3.314,"2022-06-01 10:06:00",3.299,"2022-06-01 10:54:00",15.31,15.32,"2022-06-01 10:02:00",15.3,"2022-06-01 10:12:30",9.43,9.44,"2022-06-01 10:52:30",9.42,"2022-06-01 10:00:30",19.38,19.4,"2022-06-01 10:14:30",19.37,"2022-06-01 10:35:30",13.05736,0,0.957,205.2,81.2,114,3,"2022-06-01 10:42:00",0,"2022-06-01 10:02:30",4.051,129,18.75,129,7.7,"2022-06-01 10:53:00",0,"2022-06-01 10:26:30",2.636,2.972
"2022-06-01 12:00:00",16610,48.46,"2022-06-01 11:50:00",13.24,13.54,"2022-06-01 11:51:00",0.001,"2022-06-01 11:39:30",963,28.31,29.51,"2022-06-01 11:44:30",27.17,"2022-06-01 11:22:00",65.8,71.33,"2022-06-01 11:01:30",61.2,"2022-06-01 11:46:30",24.15,24.36,"2022-06-01 12:00:00",23.94,"2022-06-01 11:03:00",24.04,24.2,"2022-06-01 11:56:30",23.98,"2022-06-01 11:14:00",23.85,23.93,"2022-06-01 11:41:00",23.73,"2022-06-01 11:02:30",24.15,24.22,"2022-06-01 11:31:00",24.1,"2022-06-01 11:30:30",24.12,24.15,"2022-06-01 11:01:30",24.09,"2022-06-01 11:35:30",24.57,24.63,"2022-06-01 11:05:30",24.47,"2022-06-01 11:18:00",23.69,23.82,"2022-06-01 11:02:00",23.55,"2022-06-01 11:56:00",13.61,13.63,"2022-06-01 11:00:30",13.57,"2022-06-01 11:59:00",3.301,3.31,"2022-06-01 11:16:00",3.294,"2022-06-01 11:47:30",15.29,15.3,"2022-06-01 11:02:30",15.28,"2022-06-01 11:41:00",9.45,9.46,"2022-06-01 11:51:30",9.44,"2022-06-01 11:00:30",19.38,19.39,"2022-06-01 11:07:30",19.37,"2022-06-01 11:57:00",17.62623,0,1.035,190.2,82.1,189,4.1,"2022-06-01 11:54:00",0,"2022-06-01 11:05:30",4.243,131.1,19.8,170,8.1,"2022-06-01 11:15:00",1.5,"2022-06-01 11:50:00",3.646,3.215
"2022-06-01 13:00:00",16611,48.29,"2022-06-01 12:25:00",13.21,16.55,"2022-06-01 13:00:00",0.001,"2022-06-01 12:16:00",962,30.16,31.03,"2022-06-01 12:30:30",29.07,"2022-06-01 12:04:30",58.27,63.06,"2022-06-01 12:05:30",54.78,"2022-06-01 12:32:00",24.58,24.76,"2022-06-01 12:59:30",24.31,"2022-06-01 12:01:30",24.25,24.41,"2022-06-01 12:51:30",24.13,"2022-06-01 12:03:30",23.87,23.95,"2022-06-01 12:28:00",23.78,"2022-06-01 12:09:30",24.15,24.22,"2022-06-01 12:45:00",24.12,"2022-06-01 12:03:30",24.12,24.14,"2022-06-01 12:29:00",24.1,"2022-06-01 12:30:30",24.55,24.63,"2022-06-01 12:13:30",24.45,"2022-06-01 12:58:30",23.48,23.55,"2022-06-01 12:02:00",23.39,"2022-06-01 13:00:00",13.54,13.58,"2022-06-01 12:02:00",13.5,"2022-06-01 12:59:00",3.295,3.3,"2022-06-01 12:13:00",3.291,"2022-06-01 12:58:30",15.27,15.28,"2022-06-01 12:00:30",15.25,"2022-06-01 12:58:30",9.46,9.47,"2022-06-01 12:55:00",9.45,"2022-06-01 12:00:30",19.37,19.39,"2022-06-01 12:11:30",19.36,"2022-06-01 12:22:00",19.7014,0,1.126,186.9,66.09,159,3.8,"2022-06-01 12:58:00",0,"2022-06-01 12:15:00",4.119,136.7,20.79,118,9.8,"2022-06-01 12:35:30",0.8,"2022-06-01 12:13:00",4.169,3.208
"2022-06-01 14:00:00",16612,50.38,"2022-06-01 13:00:30",13.42,15.58,"2022-06-01 13:16:00",0.116,"2022-06-01 13:04:00",961,30.85,31.79,"2022-06-01 13:51:00",29.07,"2022-06-01 13:03:30",52.96,59.8,"2022-06-01 13:04:30",48.78,"2022-06-01 13:52:30",24.91,25.13,"2022-06-01 13:59:30",24.73,"2022-06-01 13:06:30",24.44,24.61,"2022-06-01 13:58:00",24.38,"2022-06-01 13:03:00",23.94,24.1,"2022-06-01 13:58:30",23.81,"2022-06-01 13:00:30",24.2,24.32,"2022-06-01 13:59:00",24.12,"2022-06-01 13:04:30",24.12,24.12,"2022-06-01 13:00:30",24.1,"2022-06-01 13:11:00",24.52,24.63,"2022-06-01 13:34:00",24.42,"2022-06-01 13:06:00",23.32,23.41,"2022-06-01 13:04:30",23.25,"2022-06-01 13:56:00",13.48,13.51,"2022-06-01 13:00:30",13.44,"2022-06-01 13:59:00",3.292,3.299,"2022-06-01 13:13:00",3.283,"2022-06-01 13:54:30",15.24,15.26,"2022-06-01 13:01:00",15.23,"2022-06-01 13:40:30",9.48,9.49,"2022-06-01 13:52:00",9.47,"2022-06-01 13:00:30",19.37,19.39,"2022-06-01 13:02:30",19.36,"2022-06-01 13:09:30",17.96773,0,1.022,192.7,88.3,339,3.4,"2022-06-01 13:23:30",0,"2022-06-01 13:03:30",4.31,126.4,19.97,124,7.4,"2022-06-01 13:16:00",1.3,"2022-06-01 13:03:30",3.845,2.957
"2022-06-01 15:00:00",16613,51.47,"2022-06-01 14:00:30",13.42,15.55,"2022-06-01 14:36:00",0.118,"2022-06-01 14:38:00",960,31.51,31.99,"2022-06-01 14:06:00",30.57,"2022-06-01 14:37:30",48.66,51.7,"2022-06-01 14:02:00",46.93,"2022-06-01 14:34:30",25.13,25.22,"2022-06-01 14:48:00",25.03,"2022-06-01 14:01:00",24.67,24.82,"2022-06-01 14:50:30",24.54,"2022-06-01 14:01:00",24.07,24.16,"2022-06-01 14:33:00",24,"2022-06-01 14:14:00",24.3,24.35,"2022-06-01 14:25:30",24.15,"2022-06-01 14:03:30",24.12,24.13,"2022-06-01 14:24:30",24.1,"2022-06-01 14:03:30",24.51,24.6,"2022-06-01 14:04:00",24.43,"2022-06-01 14:16:00",23.18,23.27,"2022-06-01 14:00:30",23.11,"2022-06-01 14:53:30",13.41,13.45,"2022-06-01 14:01:00",13.38,"2022-06-01 14:58:00",3.287,3.291,"2022-06-01 14:03:00",3.283,"2022-06-01 14:12:00",15.21,15.24,"2022-06-01 14:00:30",15.2,"2022-06-01 14:59:30",9.49,9.5,"2022-06-01 14:57:30",9.48,"2022-06-01 14:03:30",19.37,19.38,"2022-06-01 14:04:00",19.35,"2022-06-01 14:20:30",14.00101,0,0.97,125.2,81.6,249,3.2,"2022-06-01 14:18:00",0,"2022-06-01 14:01:30",4.222,121.1,23.53,112,8.2,"2022-06-01 14:31:30",1.1,"2022-06-01 14:11:00",3.018,2.473
"2022-06-01 16:00:00",16614,55.07,"2022-06-01 15:00:30",13.42,19.18,"2022-06-01 16:00:00",0.123,"2022-06-01 15:04:00",960,31.48,31.87,"2022-06-01 15:25:00",31.09,"2022-06-01 15:49:00",46.43,47.74,"2022-06-01 15:18:00",44.47,"2022-06-01 15:35:30",25.14,25.21,"2022-06-01 15:00:30",25.07,"2022-06-01 15:38:30",24.82,24.87,"2022-06-01 15:54:30",24.74,"2022-06-01 15:00:30",24.14,24.31,"2022-06-01 16:00:00",24,"2022-06-01 15:08:30",24.34,24.35,"2022-06-01 15:00:30",24.31,"2022-06-01 15:12:30",24.12,24.15,"2022-06-01 15:12:00",24.08,"2022-06-01 15:30:30",24.52,24.63,"2022-06-01 15:10:30",24.41,"2022-06-01 16:00:00",23.05,23.11,"2022-06-01 15:00:30",22.99,"2022-06-01 15:57:30",13.36,13.38,"2022-06-01 15:01:30",13.34,"2022-06-01 15:57:00",3.287,3.305,"2022-06-01 15:58:30",3.279,"2022-06-01 15:39:00",15.19,15.21,"2022-06-01 15:06:00",15.19,"2022-06-01 15:30:00",9.51,9.52,"2022-06-01 15:55:30",9.5,"2022-06-01 15:00:30",19.36,19.38,"2022-06-01 15:07:30",19.34,"2022-06-01 15:14:00",10.41452,0,0.919,81.6,73.13,95,2.7,"2022-06-01 15:21:30",0,"2022-06-01 15:02:00",4.065,114.3,15.19,96,7.8,"2022-06-01 15:38:30",1.2,"2022-06-01 15:59:30",2.24,1.8
"2022-06-01 17:00:00",16615,57.32,"2022-06-01 16:00:30",13.26,13.42,"2022-06-01 16:54:00",0.001,"2022-06-01 16:50:00",960,30.43,31.2,"2022-06-01 16:02:00",29.27,"2022-06-01 16:59:30",49.99,55.39,"2022-06-01 16:59:00",46.72,"2022-06-01 16:00:30",25.06,25.16,"2022-06-01 16:01:00",24.88,"2022-06-01 16:59:00",24.91,25.03,"2022-06-01 16:23:00",24.8,"2022-06-01 16:06:00",24.28,24.38,"2022-06-01 16:25:00",24.2,"2022-06-01 16:05:00",24.37,24.48,"2022-06-01 16:51:30",24.29,"2022-06-01 16:41:30",24.13,24.2,"2022-06-01 16:39:30",24.08,"2022-06-01 16:01:30",24.51,24.61,"2022-06-01 16:57:30",24.43,"2022-06-01 16:14:30",22.96,23.02,"2022-06-01 16:46:30",22.92,"2022-06-01 16:40:00",13.32,13.34,"2022-06-01 16:01:00",13.29,"2022-06-01 16:49:00",3.285,3.297,"2022-06-01 16:00:30",3.279,"2022-06-01 16:25:30",15.19,15.2,"2022-06-01 16:12:00",15.18,"2022-06-01 16:58:00",9.53,9.54,"2022-06-01 16:56:30",9.52,"2022-06-01 16:00:30",19.37,19.38,"2022-06-01 16:52:30",19.35,"2022-06-01 16:20:00",4.599804,0,0.907,183.3,62.36,200,2.4,"2022-06-01 16:34:00",0,"2022-06-01 16:05:00",3.499,139.6,20.23,164,6.6,"2022-06-01 16:50:00",1.3,"2022-06-01 16:12:00",0.961,1.001
"2022-06-01 18:00:00",16616,61.94,"2022-06-01 17:00:30",12.96,0.926,"2022-06-01 18:00:00",0,"2022-06-01 17:22:30",961,27.28,29.2,"2022-06-01 17:00:30",25.47,"2022-06-01 18:00:00",62.43,69.93,"2022-06-01 18:00:00",55.33,"2022-06-01 17:00:30",24.77,24.92,"2022-06-01 17:00:30",24.57,"2022-06-01 17:55:00",24.94,25.03,"2022-06-01 17:12:00",24.82,"2022-06-01 17:59:00",24.35,24.47,"2022-06-01 17:52:30",24.23,"2022-06-01 17:04:00",24.5,24.55,"2022-06-01 17:14:00",24.39,"2022-06-01 17:03:30",24.18,24.3,"2022-06-01 17:46:30",24.12,"2022-06-01 17:01:00",24.54,24.63,"2022-06-01 17:26:00",24.45,"2022-06-01 17:33:00",22.89,22.94,"2022-06-01 17:00:30",22.84,"2022-06-01 17:56:30",13.28,13.31,"2022-06-01 17:03:30",13.27,"2022-06-01 17:39:00",3.281,3.286,"2022-06-01 17:05:00",3.274,"2022-06-01 17:59:30",15.18,15.19,"2022-06-01 17:07:30",15.17,"2022-06-01 17:26:00",9.55,9.57,"2022-06-01 17:54:30",9.53,"2022-06-01 17:02:30",19.37,19.39,"2022-06-01 17:18:30",19.36,"2022-06-01 17:08:30",0.6269235,0,0.366,160.3,36.93,122,2.8,"2022-06-01 17:03:30",0,"2022-06-01 17:05:00",2.136,153.5,10.7,133,5.1,"2022-06-01 17:06:30",1.1,"2022-06-01 17:44:00",0.084,0.229
"2022-06-01 19:00:00",16617,68.35,"2022-06-01 18:00:30",12.84,0.547,"2022-06-01 18:39:30",0,"2022-06-01 18:00:30",961,25.33,25.66,"2022-06-01 18:32:00",25.01,"2022-06-01 18:19:00",72.57,74.77,"2022-06-01 18:55:30",69.55,"2022-06-01 18:00:30",24.43,24.68,"2022-06-01 18:01:00",24.26,"2022-06-01 18:52:00",24.84,25,"2022-06-01 18:10:00",24.8,"2022-06-01 18:40:00",24.44,24.55,"2022-06-01 18:58:00",24.36,"2022-06-01 18:49:30",24.54,24.55,"2022-06-01 18:01:00",24.48,"2022-06-01 18:14:00",24.27,24.33,"2022-06-01 18:09:00",24.15,"2022-06-01 18:07:00",24.55,24.63,"2022-06-01 18:11:00",24.43,"2022-06-01 18:10:30",22.98,23.04,"2022-06-01 18:16:30",22.83,"2022-06-01 18:02:30",13.25,13.28,"2022-06-01 18:00:30",13.23,"2022-06-01 18:59:00",3.276,3.284,"2022-06-01 18:20:00",3.27,"2022-06-01 18:42:00",15.18,15.18,"2022-06-01 18:18:30",15.17,"2022-06-01 18:02:00",9.57,9.58,"2022-06-01 18:59:30",9.55,"2022-06-01 18:04:00",19.38,19.4,"2022-06-01 18:24:30",19.36,"2022-06-01 18:04:00",0.2599841,0,0.885,74.85,50.79,120,4,"2022-06-01 18:38:30",0,"2022-06-01 18:01:30",3.607,113.9,22.12,125,7.8,"2022-06-01 18:33:30",1,"2022-06-01 18:06:30",0.016,0
"2022-06-01 20:00:00",16618,68.05,"2022-06-01 20:00:00",12.82,0.555,"2022-06-01 19:09:30",0,"2022-06-01 19:00:30",962,24.68,25.2,"2022-06-01 19:02:00",24.36,"2022-06-01 19:58:00",75.92,77.23,"2022-06-01 19:35:30",73.84,"2022-06-01 19:03:00",24.27,24.31,"2022-06-01 19:00:30",24.1,"2022-06-01 19:54:30",24.81,24.84,"2022-06-01 19:45:30",24.72,"2022-06-01 19:51:30",24.45,24.57,"2022-06-01 19:09:00",24.36,"2022-06-01 19:51:00",24.54,24.58,"2022-06-01 19:42:30",24.47,"2022-06-01 19:35:30",24.32,24.33,"2022-06-01 19:00:30",24.25,"2022-06-01 19:04:00",24.58,24.63,"2022-06-01 19:09:30",24.45,"2022-06-01 19:04:30",22.96,23.01,"2022-06-01 19:00:30",22.91,"2022-06-01 19:06:00",13.22,13.24,"2022-06-01 19:00:30",13.2,"2022-06-01 19:52:00",3.272,3.278,"2022-06-01 19:01:00",3.268,"2022-06-01 19:43:00",15.18,15.18,"2022-06-01 19:11:00",15.17,"2022-06-01 19:02:00",9.59,9.61,"2022-06-01 19:52:30",9.58,"2022-06-01 19:01:30",19.38,19.4,"2022-06-01 19:30:00",19.37,"2022-06-01 19:00:30",0.2430003,0,0.9,72.29,46.08,71,2.7,"2022-06-01 19:48:30",0,"2022-06-01 19:08:30",3.651,102.4,11.67,80,6.6,"2022-06-01 19:08:00",0.3,"2022-06-01 19:34:00",0.012,0
"2022-06-01 21:00:00",16619,67.1,"2022-06-01 21:00:00",12.83,0.571,"2022-06-01 20:48:30",0,"2022-06-01 20:00:30",962,24.33,24.62,"2022-06-01 20:59:30",24.16,"2022-06-01 20:27:30",74.45,76.9,"2022-06-01 20:20:00",70.91,"2022-06-01 21:00:00",24.1,24.28,"2022-06-01 20:02:00",24.05,"2022-06-01 20:25:00",24.67,24.82,"2022-06-01 20:09:00",24.59,"2022-06-01 20:56:30",24.41,24.5,"2022-06-01 20:24:00",24.27,"2022-06-01 20:30:30",24.55,24.58,"2022-06-01 20:11:00",24.47,"2022-06-01 20:09:00",24.33,24.33,"2022-06-01 20:00:30",24.28,"2022-06-01 20:06:30",24.61,24.63,"2022-06-01 20:02:00",24.52,"2022-06-01 20:08:00",22.93,22.96,"2022-06-01 20:13:30",22.9,"2022-06-01 20:57:00",13.19,13.21,"2022-06-01 20:07:30",13.18,"2022-06-01 20:58:00",3.269,3.278,"2022-06-01 20:16:30",3.263,"2022-06-01 20:08:30",15.17,15.18,"2022-06-01 20:13:30",15.17,"2022-06-01 20:31:00",9.62,9.63,"2022-06-01 20:54:30",9.6,"2022-06-01 20:01:00",19.39,19.4,"2022-06-01 20:21:00",19.38,"2022-06-01 20:02:30",0.3078352,0,1.168,60.8,58.69,16,3.2,"2022-06-01 20:26:00",0,"2022-06-01 20:13:00",4.547,106.4,13.92,106,9,"2022-06-01 20:13:30",1,"2022-06-01 20:07:00",0.022,0
"2022-06-01 22:00:00",16620,66.49,"2022-06-01 21:36:00",12.82,0.594,"2022-06-01 21:00:30",0,"2022-06-01 21:00:30",962,24.34,24.64,"2022-06-01 21:10:30",23.97,"2022-06-01 21:58:30",71.93,74.37,"2022-06-01 21:59:30",70.25,"2022-06-01 21:04:00",23.96,24.07,"2022-06-01 21:00:30",23.86,"2022-06-01 21:37:00",24.6,24.64,"2022-06-01 21:11:30",24.46,"2022-06-01 21:50:00",24.32,24.46,"2022-06-01 21:00:30",24.21,"2022-06-01 21:48:30",24.55,24.61,"2022-06-01 21:14:00",24.51,"2022-06-01 21:17:30",24.33,24.33,"2022-06-01 21:00:30",24.31,"2022-06-01 21:10:30",24.61,24.63,"2022-06-01 21:00:30",24.55,"2022-06-01 21:18:00",22.89,22.91,"2022-06-01 21:00:30",22.86,"2022-06-01 21:59:30",13.16,13.18,"2022-06-01 21:00:30",13.15,"2022-06-01 21:49:00",3.266,3.273,"2022-06-01 21:01:00",3.261,"2022-06-01 21:19:00",15.17,15.18,"2022-06-01 21:18:30",15.16,"2022-06-01 21:57:00",9.64,9.65,"2022-06-01 21:49:30",9.63,"2022-06-01 21:00:30",19.39,19.41,"2022-06-01 21:57:30",19.39,"2022-06-01 21:07:00",0.317072,0,0.824,74.43,79.25,143,2.5,"2022-06-01 21:19:00",0,"2022-06-01 21:08:00",3.968,118.8,15.38,148,7.3,"2022-06-01 21:08:30",1.2,"2022-06-01 21:39:00",0.019,0
"2022-06-01 23:00:00",16621,66.61,"2022-06-01 22:01:30",12.81,0.624,"2022-06-01 22:01:00",0,"2022-06-01 22:00:30",962,23.67,24.02,"2022-06-01 22:02:00",23.19,"2022-06-01 23:00:00",77.24,80.7,"2022-06-01 23:00:00",73.51,"2022-06-01 22:01:00",23.86,23.88,"2022-06-01 22:01:30",23.8,"2022-06-01 22:50:00",24.45,24.61,"2022-06-01 22:10:30",24.39,"2022-06-01 22:17:30",24.25,24.32,"2022-06-01 22:11:00",24.21,"2022-06-01 22:02:00",24.54,24.61,"2022-06-01 22:53:00",24.48,"2022-06-01 22:25:00",24.33,24.35,"2022-06-01 22:15:00",24.31,"2022-06-01 22:01:00",24.62,24.65,"2022-06-01 22:53:30",24.55,"2022-06-01 22:20:30",22.82,22.86,"2022-06-01 22:03:30",22.77,"2022-06-01 22:35:00",13.15,13.16,"2022-06-01 22:01:30",13.13,"2022-06-01 22:45:00",3.263,3.266,"2022-06-01 22:00:30",3.258,"2022-06-01 22:37:30",15.16,15.17,"2022-06-01 22:23:30",15.15,"2022-06-01 22:43:30",9.66,9.68,"2022-06-01 22:53:00",9.65,"2022-06-01 22:00:30",19.4,19.42,"2022-06-01 22:48:30",19.4,"2022-06-01 22:02:00",0.3146481,0,0.833,194,65.43,199,3.4,"2022-06-01 22:39:00",0,"2022-06-01 22:00:30",3.308,135.9,16.52,137,7.1,"2022-06-01 22:38:00",1.1,"2022-06-01 22:43:00",0.017,0
"2022-06-02 00:00:00",16622,66.86,"2022-06-01 23:00:30",12.79,0.654,"2022-06-01 23:00:30",0,"2022-06-01 23:00:30",962,22.29,23.19,"2022-06-01 23:00:30",21.55,"2022-06-01 23:58:00",84.8,88.6,"2022-06-02 00:00:00",80.2,"2022-06-01 23:01:00",23.72,23.86,"2022-06-01 23:00:30",23.65,"2022-06-01 23:28:30",24.41,24.43,"2022-06-01 23:00:30",24.39,"2022-06-01 23:27:00",24.24,24.33,"2022-06-01 23:16:00",24.2,"2022-06-01 23:57:30",24.54,24.58,"2022-06-01 23:25:00",24.49,"2022-06-01 23:06:00",24.33,24.36,"2022-06-01 23:15:30",24.29,"2022-06-01 23:36:30",24.62,24.63,"2022-06-01 23:00:30",24.57,"2022-06-01 23:21:30",22.78,22.8,"2022-06-01 23:06:00",22.75,"2022-06-02 00:00:00",13.12,13.13,"2022-06-01 23:01:00",13.1,"2022-06-01 23:53:00",3.256,3.261,"2022-06-01 23:01:00",3.25,"2022-06-01 23:48:30",15.15,15.16,"2022-06-01 23:14:00",15.14,"2022-06-01 23:56:00",9.69,9.7,"2022-06-01 23:51:00",9.67,"2022-06-01 23:01:30",19.41,19.42,"2022-06-01 23:53:00",19.41,"2022-06-01 23:00:30",0.3122686,0,0.434,194,34.76,225,2.3,"2022-06-01 23:10:00",0,"2022-06-01 23:02:00",1.709,169,19.86,189,4.3,"2022-06-01 23:00:30",0.3,"2022-06-01 23:53:30",0.01,0
"2022-06-02 01:00:00",16623,69.06,"2022-06-02 01:00:00",12.78,0.692,"2022-06-02 00:58:00",0,"2022-06-02 00:00:30",962,21.29,21.54,"2022-06-02 00:02:00",21.16,"2022-06-02 00:38:30",90,91,"2022-06-02 00:53:30",87.8,"2022-06-02 00:01:30",23.54,23.67,"2022-06-02 00:06:00",23.43,"2022-06-02 00:27:30",24.39,24.43,"2022-06-02 00:31:30",24.26,"2022-06-02 00:57:30",24.22,24.31,"2022-06-02 00:34:30",24.14,"2022-06-02 00:55:30",24.55,24.58,"2022-06-02 00:13:30",24.47,"2022-06-02 00:53:30",24.33,24.36,"2022-06-02 00:07:00",24.31,"2022-06-02 00:15:30",24.62,24.63,"2022-06-02 00:01:00",24.57,"2022-06-02 00:05:30",22.71,22.76,"2022-06-02 00:00:30",22.69,"2022-06-02 00:48:00",13.09,13.1,"2022-06-02 00:00:30",13.07,"2022-06-02 00:50:00",3.251,3.255,"2022-06-02 00:00:30",3.245,"2022-06-02 00:48:30",15.14,15.15,"2022-06-02 00:02:30",15.13,"2022-06-02 00:55:00",9.7,9.71,"2022-06-02 00:41:00",9.69,"2022-06-02 00:01:30",19.42,19.43,"2022-06-02 00:03:30",19.41,"2022-06-02 00:06:30",0.3087512,0,0.078,179.1,43.35,168,0.6,"2022-06-02 00:39:00",0,"2022-06-02 00:01:00",0.457,238,61.5,106,1.4,"2022-06-02 00:07:30",0,"2022-06-02 00:11:30",0.006,0
"2022-06-02 02:00:00",16624,67.19,"2022-06-02 02:00:00",12.76,0.682,"2022-06-02 02:00:00",0,"2022-06-02 01:00:30",962,21.78,22.13,"2022-06-02 01:59:30",21.36,"2022-06-02 01:00:30",90.1,91.4,"2022-06-02 01:04:30",89,"2022-06-02 01:31:00",23.43,23.48,"2022-06-02 01:08:30",23.41,"2022-06-02 01:11:00",24.23,24.38,"2022-06-02 01:03:00",24.18,"2022-06-02 01:29:30",24.12,24.25,"2022-06-02 01:06:00",24,"2022-06-02 01:54:00",24.55,24.55,"2022-06-02 01:00:30",24.51,"2022-06-02 01:04:30",24.33,24.36,"2022-06-02 01:21:30",24.31,"2022-06-02 01:01:30",24.62,24.63,"2022-06-02 01:00:30",24.53,"2022-06-02 01:42:00",22.67,22.69,"2022-06-02 01:00:30",22.65,"2022-06-02 01:50:30",13.07,13.09,"2022-06-02 01:01:00",13.05,"2022-06-02 01:52:00",3.249,3.253,"2022-06-02 01:09:30",3.245,"2022-06-02 01:06:30",15.13,15.14,"2022-06-02 01:01:30",15.12,"2022-06-02 01:39:30",9.72,9.73,"2022-06-02 01:45:30",9.71,"2022-06-02 01:00:30",19.42,19.44,"2022-06-02 01:42:30",19.42,"2022-06-02 01:14:00",0.3066142,0,0.2,46.66,36.55,17,1,"2022-06-02 01:54:00",0,"2022-06-02 01:00:30",0.822,78.17,30.69,121,2,"2022-06-02 01:55:00",0.3,"2022-06-02 01:01:00",0.007,0
"2022-06-02 03:00:00",16625,66.56,"2022-06-02 03:00:00",12.75,0.68,"2022-06-02 02:02:00",0,"2022-06-02 02:00:30",962,22.06,22.2,"2022-06-02 02:10:30",21.94,"2022-06-02 02:48:30",90.5,91.8,"2022-06-02 02:51:30",89.1,"2022-06-02 02:04:00",23.43,23.45,"2022-06-02 02:01:30",23.38,"2022-06-02 02:31:00",24.18,24.22,"2022-06-02 02:39:00",24.02,"2022-06-02 02:51:30",24.05,24.14,"2022-06-02 02:30:30",24,"2022-06-02 02:09:00",24.54,24.55,"2022-06-02 02:01:30",24.47,"2022-06-02 02:13:30",24.33,24.36,"2022-06-02 02:22:00",24.31,"2022-06-02 02:07:30",24.62,24.63,"2022-06-02 02:00:30",24.53,"2022-06-02 02:19:00",22.64,22.66,"2022-06-02 02:03:30",22.62,"2022-06-02 02:59:00",13.04,13.06,"2022-06-02 02:02:00",13.03,"2022-06-02 02:56:00",3.244,3.25,"2022-06-02 02:02:00",3.239,"2022-06-02 02:40:00",15.12,15.13,"2022-06-02 02:01:00",15.11,"2022-06-02 02:59:30",9.74,9.75,"2022-06-02 02:59:00",9.73,"2022-06-02 02:01:00",19.43,19.44,"2022-06-02 02:56:30",19.43,"2022-06-02 02:00:30",0.3131922,0,0.259,100.2,46.09,238,1.6,"2022-06-02 02:52:30",0,"2022-06-02 02:02:30",1.298,118.1,23.1,153,2.7,"2022-06-02 02:52:30",0.4,"2022-06-02 02:52:00",0.009,0
"2022-06-02 04:00:00",16626,66.54,"2022-06-02 03:08:00",12.73,0.682,"2022-06-02 03:02:30",0,"2022-06-02 03:00:30",962,21.74,22,"2022-06-02 03:02:00",21.55,"2022-06-02 03:56:30",92.8,94.1,"2022-06-02 03:50:00",91,"2022-06-02 03:03:30",23.42,23.45,"2022-06-02 03:00:30",23.35,"2022-06-02 03:04:00",24.09,24.2,"2022-06-02 03:00:30",24,"2022-06-02 03:41:00",24.06,24.16,"2022-06-02 03:04:30",24,"2022-06-02 03:06:00",24.52,24.55,"2022-06-02 03:00:30",24.41,"2022-06-02 03:54:00",24.33,24.36,"2022-06-02 03:26:30",24.27,"2022-06-02 03:11:00",24.61,24.63,"2022-06-02 03:01:30",24.53,"2022-06-02 03:46:00",22.61,22.63,"2022-06-02 03:00:30",22.59,"2022-06-02 03:54:00",13.03,13.05,"2022-06-02 03:06:30",13.01,"2022-06-02 03:57:00",3.238,3.244,"2022-06-02 03:03:30",3.231,"2022-06-02 03:55:00",15.11,15.12,"2022-06-02 03:12:00",15.09,"2022-06-02 03:56:30",9.75,9.76,"2022-06-02 03:48:30",9.75,"2022-06-02 03:00:30",19.44,19.45,"2022-06-02 03:41:30",19.43,"2022-06-02 03:00:30",0.3171486,0,0.252,177.3,31.91,129,1.6,"2022-06-02 03:02:30",0,"2022-06-02 03:03:00",1.377,149.6,16.37,138,2.9,"2022-06-02 03:18:00",0.5,"2022-06-02 03:50:00",0.009,0
"2022-06-02 05:00:00",16627,66.61,"2022-06-02 04:51:30",12.72,0.686,"2022-06-02 04:20:00",0,"2022-06-02 04:00:30",962,21.55,21.64,"2022-06-02 04:47:00",21.49,"2022-06-02 04:58:00",94.1,95.1,"2022-06-02 04:50:00",92.7,"2022-06-02 04:18:30",23.4,23.48,"2022-06-02 04:31:30",23.27,"2022-06-02 04:58:30",24.01,24.1,"2022-06-02 04:01:30",24,"2022-06-02 04:00:30",24.05,24.14,"2022-06-02 04:26:00",23.97,"2022-06-02 04:56:00",24.45,24.53,"2022-06-02 04:14:30",24.33,"2022-06-02 04:57:30",24.33,24.33,"2022-06-02 04:00:30",24.29,"2022-06-02 04:10:00",24.62,24.63,"2022-06-02 04:01:00",24.57,"2022-06-02 04:06:30",22.53,22.59,"2022-06-02 04:01:00",22.48,"2022-06-02 04:59:00",13.01,13.02,"2022-06-02 04:00:30",13,"2022-06-02 04:57:30",3.232,3.24,"2022-06-02 04:05:30",3.226,"2022-06-02 04:50:30",15.1,15.12,"2022-06-02 04:38:00",15.09,"2022-06-02 04:45:00",9.77,9.78,"2022-06-02 04:57:30",9.76,"2022-06-02 04:02:00",19.44,19.46,"2022-06-02 04:43:00",19.44,"2022-06-02 04:00:30",0.3192261,0,0.222,196.4,27.67,152,0.9,"2022-06-02 04:05:00",0,"2022-06-02 04:00:30",1.065,169.1,28.2,157,2.7,"2022-06-02 04:16:30",0,"2022-06-02 04:39:00",0.009,0
"2022-06-02 06:00:00",16628,66.48,"2022-06-02 05:59:30",12.69,0.708,"2022-06-02 05:00:30",0,"2022-06-02 05:00:30",963,21.38,21.5,"2022-06-02 05:14:30",21.29,"2022-06-02 05:49:00",95.5,96.2,"2022-06-02 05:20:00",94.5,"2022-06-02 05:03:30",23.31,23.43,"2022-06-02 05:05:00",23.22,"2022-06-02 05:36:30",24,24.05,"2022-06-02 05:03:00",23.98,"2022-06-02 05:59:30",24.01,24.1,"2022-06-02 05:07:30",23.86,"2022-06-02 05:54:30",24.38,24.5,"2022-06-02 05:03:30",24.31,"2022-06-02 05:11:30",24.33,24.33,"2022-06-02 05:00:30",24.29,"2022-06-02 05:57:30",24.62,24.63,"2022-06-02 05:00:30",24.55,"2022-06-02 05:03:00",22.33,22.53,"2022-06-02 05:02:00",22.29,"2022-06-02 05:40:30",12.99,13,"2022-06-02 05:01:30",12.98,"2022-06-02 05:45:00",3.229,3.234,"2022-06-02 05:22:30",3.221,"2022-06-02 05:36:00",15.1,15.11,"2022-06-02 05:10:30",15.09,"2022-06-02 05:49:00",9.78,9.79,"2022-06-02 05:55:00",9.77,"2022-06-02 05:01:00",19.45,19.46,"2022-06-02 05:23:30",19.44,"2022-06-02 05:26:00",0.3348194,0,0.293,188.4,31,168,1.1,"2022-06-02 05:09:30",0,"2022-06-02 05:01:30",1.203,157.9,19.95,193,2.4,"2022-06-02 05:24:00",0.5,"2022-06-02 05:42:00",0.01,0
"2022-06-02 07:00:00",16629,64.29,"2022-06-02 07:00:00",12.68,11.98,"2022-06-02 06:00:30",0,"2022-06-02 06:00:30",963,21.71,22.42,"2022-06-02 06:59:30",21.29,"2022-06-02 06:03:00",94.6,96.1,"2022-06-02 06:04:30",91.3,"2022-06-02 06:59:00",23.24,23.32,"2022-06-02 06:59:00",23.22,"2022-06-02 06:02:00",24,24.06,"2022-06-02 06:57:30",23.95,"2022-06-02 06:50:00",23.91,24.05,"2022-06-02 06:02:30",23.78,"2022-06-02 06:22:30",24.35,24.43,"2022-06-02 06:39:30",24.29,"2022-06-02 06:49:30",24.32,24.33,"2022-06-02 06:00:30",24.28,"2022-06-02 06:53:30",24.62,24.63,"2022-06-02 06:01:00",24.55,"2022-06-02 06:15:00",22.28,22.29,"2022-06-02 06:01:00",22.26,"2022-06-02 06:47:00",12.97,12.98,"2022-06-02 06:04:00",12.96,"2022-06-02 06:53:00",3.228,3.232,"2022-06-02 06:08:30",3.223,"2022-06-02 06:35:30",15.09,15.1,"2022-06-02 06:09:00",15.08,"2022-06-02 06:00:30",9.79,9.8,"2022-06-02 06:50:30",9.78,"2022-06-02 06:01:30",19.45,19.47,"2022-06-02 06:20:00",19.45,"2022-06-02 06:00:30",1.399676,0,0.385,183,31.83,155,1.9,"2022-06-02 06:58:30",0,"2022-06-02 06:00:30",1.379,149.6,17.39,173,4.2,"2022-06-02 06:58:30",0.3,"2022-06-02 06:16:00",0.227,0.276
"2022-06-02 08:00:00",16630,53.96,"2022-06-02 08:00:00",13.04,13.12,"2022-06-02 07:00:30",0.002,"2022-06-02 07:07:00",964,23.9,25.12,"2022-06-02 07:59:30",22.4,"2022-06-02 07:01:00",82.7,91,"2022-06-02 07:01:00",75.76,"2022-06-02 07:58:30",23.34,23.45,"2022-06-02 07:42:00",23.22,"2022-06-02 07:01:00",23.99,24.06,"2022-06-02 07:07:00",23.89,"2022-06-02 07:32:00",23.86,23.95,"2022-06-02 08:00:00",23.78,"2022-06-02 07:06:30",24.34,24.35,"2022-06-02 07:05:00",24.28,"2022-06-02 07:44:30",24.32,24.33,"2022-06-02 07:00:30",24.28,"2022-06-02 07:12:00",24.62,24.63,"2022-06-02 07:01:00",24.55,"2022-06-02 07:17:30",22.25,22.28,"2022-06-02 07:02:00",22.23,"2022-06-02 07:49:00",12.95,12.96,"2022-06-02 07:04:00",12.94,"2022-06-02 07:46:00",3.225,3.231,"2022-06-02 07:07:30",3.22,"2022-06-02 07:58:00",15.08,15.09,"2022-06-02 07:04:00",15.07,"2022-06-02 07:47:30",9.81,9.82,"2022-06-02 07:36:00",9.8,"2022-06-02 07:01:00",19.45,19.47,"2022-06-02 07:50:00",19.45,"2022-06-02 07:00:30",6.386004,0,0.873,193.5,73.72,259,3.7,"2022-06-02 07:30:00",0,"2022-06-02 07:01:30",3.432,134.6,17.11,124,6.2,"2022-06-02 07:55:30",1.3,"2022-06-02 07:22:30",1.218,1.052
"2022-06-02 09:00:00",16631,44.74,"2022-06-02 09:00:00",13.47,16.55,"2022-06-02 08:05:30",0.119,"2022-06-02 09:00:00",964,26.25,28.31,"2022-06-02 08:59:00",24.95,"2022-06-02 08:16:00",70.98,75.94,"2022-06-02 08:01:00",62.97,"2022-06-02 09:00:00",23.5,23.65,"2022-06-02 08:48:30",23.41,"2022-06-02 08:02:30",23.99,24.02,"2022-06-02 08:05:00",23.92,"2022-06-02 08:13:30",23.85,23.95,"2022-06-02 08:14:00",23.78,"2022-06-02 08:04:00",24.34,24.35,"2022-06-02 08:00:30",24.27,"2022-06-02 08:09:00",24.3,24.33,"2022-06-02 08:01:30",24.2,"2022-06-02 08:58:00",24.62,24.63,"2022-06-02 08:00:30",24.57,"2022-06-02 08:25:30",22.23,22.25,"2022-06-02 08:04:00",22.2,"2022-06-02 08:48:30",12.94,12.95,"2022-06-02 08:05:30",12.93,"2022-06-02 08:47:00",3.221,3.224,"2022-06-02 08:00:30",3.216,"2022-06-02 08:42:00",15.06,15.08,"2022-06-02 08:04:30",15.05,"2022-06-02 08:59:00",9.82,9.83,"2022-06-02 08:44:30",9.81,"2022-06-02 08:04:30",19.46,19.47,"2022-06-02 08:08:00",19.45,"2022-06-02 08:01:00",12.3229,0,1.024,184.6,80.2,63,3.2,"2022-06-02 08:51:00",0,"2022-06-02 08:01:30",4.11,131.8,18.17,133,7,"2022-06-02 08:50:30",1.2,"2022-06-02 08:32:00",2.466,1.838
"2022-06-02 10:00:00",16632,43.28,"2022-06-02 09:21:00",13.43,17.58,"2022-06-02 09:54:00",0.093,"2022-06-02 09:18:00",964,28.28,29.25,"2022-06-02 09:17:00",27.44,"2022-06-02 09:29:30",62.58,65.17,"2022-06-02 09:35:00",59.43,"2022-06-02 09:18:00",24,24.28,"2022-06-02 09:52:00",23.65,"2022-06-02 09:00:30",24,24.08,"2022-06-02 09:50:00",23.97,"2022-06-02 09:02:00",23.85,23.95,"2022-06-02 09:02:00",23.78,"2022-06-02 09:07:00",24.34,24.35,"2022-06-02 09:00:30",24.28,"2022-06-02 09:49:30",24.28,24.33,"2022-06-02 09:02:00",24.17,"2022-06-02 09:36:00",24.62,24.63,"2022-06-02 09:00:30",24.55,"2022-06-02 09:32:30",22.17,22.21,"2022-06-02 09:00:30",22.13,"2022-06-02 09:52:00",12.92,12.93,"2022-06-02 09:00:30",12.9,"2022-06-02 09:50:30",3.216,3.221,"2022-06-02 09:09:00",3.211,"2022-06-02 09:31:00",15.04,15.06,"2022-06-02 09:01:00",15.02,"2022-06-02 10:00:00",9.82,9.84,"2022-06-02 09:17:00",9.81,"2022-06-02 09:04:00",19.45,19.47,"2022-06-02 09:18:30",19.45,"2022-06-02 09:23:00",15.10277,0,1.161,204.7,75.13,334,3.3,"2022-06-02 09:24:30",0,"2022-06-02 09:07:00",3.914,137.9,21.49,87,6.8,"2022-06-02 09:52:30",1,"2022-06-02 09:11:00",3.107,2.503
"2022-06-02 11:00:00",16633,48.7,"2022-06-02 10:26:00",13.43,17.4,"2022-06-02 10:01:30",0.136,"2022-06-02 10:50:30",963,28.76,29.39,"2022-06-02 10:21:30",28.28,"2022-06-02 10:05:00",61.12,62.76,"2022-06-02 10:49:30",58.48,"2022-06-02 10:22:30",24.5,24.71,"2022-06-02 10:50:00",24.26,"2022-06-02 10:03:30",24.2,24.36,"2022-06-02 10:54:30",24.02,"2022-06-02 10:05:00",23.85,24.02,"2022-06-02 10:53:00",23.78,"2022-06-02 10:01:00",24.33,24.35,"2022-06-02 10:00:30",24.26,"2022-06-02 10:10:00",24.23,24.33,"2022-06-02 10:11:30",24.12,"2022-06-02 10:07:00",24.62,24.65,"2022-06-02 10:02:00",24.53,"2022-06-02 10:16:30",22.09,22.13,"2022-06-02 10:00:30",22.04,"2022-06-02 10:58:00",12.89,12.9,"2022-06-02 10:00:30",12.86,"2022-06-02 10:59:30",3.214,3.218,"2022-06-02 10:02:00",3.207,"2022-06-02 10:52:00",15.01,15.04,"2022-06-02 10:07:30",15,"2022-06-02 10:57:00",9.83,9.84,"2022-06-02 10:03:00",9.82,"2022-06-02 10:02:30",19.45,19.46,"2022-06-02 10:05:30",19.45,"2022-06-02 10:21:30",13.54523,0,0.868,178.3,98.1,237,2.6,"2022-06-02 10:39:00",0,"2022-06-02 10:05:00",3.801,124.1,19.12,141,7.3,"2022-06-02 10:23:30",0.9,"2022-06-02 10:17:00",2.827,2.977
"2022-06-02 12:00:00",16634,50.45,"2022-06-02 11:57:00",13.43,18.47,"2022-06-02 11:50:00",0.134,"2022-06-02 11:29:30",963,29.54,30.52,"2022-06-02 11:59:00",28.74,"2022-06-02 11:04:00",59.51,62.55,"2022-06-02 11:29:30",55.72,"2022-06-02 11:51:30",24.87,25.13,"2022-06-02 11:54:00",24.69,"2022-06-02 11:02:00",24.4,24.49,"2022-06-02 12:00:00",24.25,"2022-06-02 11:02:30",23.99,24.12,"2022-06-02 11:49:00",23.83,"2022-06-02 11:06:00",24.34,24.35,"2022-06-02 11:01:30",24.28,"2022-06-02 11:08:30",24.2,24.33,"2022-06-02 11:51:00",24.12,"2022-06-02 11:16:00",24.61,24.63,"2022-06-02 11:00:30",24.53,"2022-06-02 11:33:00",21.99,22.04,"2022-06-02 11:00:30",21.91,"2022-06-02 12:00:00",12.85,12.88,"2022-06-02 11:01:00",12.84,"2022-06-02 11:57:30",3.208,3.215,"2022-06-02 11:04:00",3.202,"2022-06-02 11:49:30",14.99,15.01,"2022-06-02 11:01:30",14.97,"2022-06-02 11:54:30",9.83,9.84,"2022-06-02 11:00:30",9.82,"2022-06-02 11:48:30",19.45,19.46,"2022-06-02 11:03:00",19.44,"2022-06-02 11:53:00",16.17429,0,1.073,89.9,76.86,36,4,"2022-06-02 11:45:30",0,"2022-06-02 11:03:30",3.707,116,23.51,117,7.6,"2022-06-02 11:22:00",1,"2022-06-02 11:52:30",3.396,3.216
"2022-06-02 13:00:00",16635,50.28,"2022-06-02 12:38:30",13.39,17.93,"2022-06-02 12:46:30",0.058,"2022-06-02 12:33:30",962,30.17,30.96,"2022-06-02 12:29:00",29.4,"2022-06-02 12:16:00",56.89,60,"2022-06-02 12:17:30",54.62,"2022-06-02 12:35:30",25.31,25.56,"2022-06-02 12:54:00",25.05,"2022-06-02 12:01:30",24.61,24.82,"2022-06-02 12:57:00",24.41,"2022-06-02 12:01:30",24.05,24.14,"2022-06-02 12:42:30",24,"2022-06-02 12:01:00",24.34,24.35,"2022-06-02 12:00:30",24.27,"2022-06-02 12:56:00",24.19,24.3,"2022-06-02 12:40:30",24.12,"2022-06-02 12:07:00",24.61,24.63,"2022-06-02 12:04:30",24.53,"2022-06-02 12:59:30",21.85,21.92,"2022-06-02 12:01:00",21.77,"2022-06-02 12:58:30",12.81,12.85,"2022-06-02 12:00:30",12.78,"2022-06-02 12:58:00",3.205,3.208,"2022-06-02 12:07:00",3.2,"2022-06-02 12:12:00",14.96,14.98,"2022-06-02 12:03:30",14.95,"2022-06-02 12:52:00",9.83,9.84,"2022-06-02 12:42:30",9.82,"2022-06-02 12:06:00",19.44,19.46,"2022-06-02 12:05:00",19.43,"2022-06-02 12:38:00",16.33549,0,1.068,63.58,60.23,104,4.5,"2022-06-02 12:37:00",0,"2022-06-02 12:22:00",3.767,95.1,21.56,104,7.7,"2022-06-02 12:01:00",0.7,"2022-06-02 12:22:00",3.459,3.208
"2022-06-02 14:00:00",16636,52.74,"2022-06-02 13:00:30",13.39,17.87,"2022-06-02 13:41:00",0.12,"2022-06-02 13:19:00",961,30.51,31.29,"2022-06-02 14:00:00",29.59,"2022-06-02 13:01:00",56.4,59.15,"2022-06-02 13:19:30",53.37,"2022-06-02 14:00:00",25.58,25.77,"2022-06-02 13:58:30",25.47,"2022-06-02 13:11:30",24.85,25.03,"2022-06-02 13:51:30",24.72,"2022-06-02 13:02:30",24.16,24.29,"2022-06-02 13:49:30",24,"2022-06-02 13:04:00",24.34,24.43,"2022-06-02 13:51:00",24.25,"2022-06-02 13:38:30",24.2,24.3,"2022-06-02 13:31:00",24.08,"2022-06-02 13:03:30",24.61,24.65,"2022-06-02 13:26:30",24.52,"2022-06-02 13:52:00",21.71,21.78,"2022-06-02 13:00:30",21.62,"2022-06-02 14:00:00",12.77,12.79,"2022-06-02 13:00:30",12.75,"2022-06-02 13:57:30",3.203,3.21,"2022-06-02 13:03:30",3.195,"2022-06-02 13:51:00",14.94,14.95,"2022-06-02 13:01:00",14.92,"2022-06-02 13:55:00",9.83,9.84,"2022-06-02 13:02:30",9.82,"2022-06-02 13:49:00",19.43,19.45,"2022-06-02 13:18:30",19.43,"2022-06-02 13:59:30",15.38019,0,0.918,62.57,61.05,141,2.6,"2022-06-02 13:22:30",0,"2022-06-02 13:15:30",3.323,95.1,19.93,132,5.9,"2022-06-02 14:00:00",0.6,"2022-06-02 13:26:30",3.283,2.946
"2022-06-02 15:00:00",16637,52.05,"2022-06-02 14:32:30",13.19,17.82,"2022-06-02 14:15:00",0.002,"2022-06-02 14:05:30",961,31.19,32.27,"2022-06-02 14:26:00",30.44,"2022-06-02 14:51:30",52.78,55.62,"2022-06-02 15:00:00",50.32,"2022-06-02 14:33:00",25.75,25.82,"2022-06-02 14:44:00",25.66,"2022-06-02 14:32:00",25.05,25.21,"2022-06-02 14:53:00",24.98,"2022-06-02 14:07:30",24.28,24.46,"2022-06-02 14:58:00",24.21,"2022-06-02 14:07:30",24.44,24.55,"2022-06-02 14:34:30",24.31,"2022-06-02 14:01:30",24.27,24.33,"2022-06-02 14:23:00",24.15,"2022-06-02 14:06:30",24.61,24.63,"2022-06-02 14:00:30",24.55,"2022-06-02 14:15:30",21.57,21.64,"2022-06-02 14:02:00",21.52,"2022-06-02 14:57:30",12.73,12.76,"2022-06-02 14:03:00",12.71,"2022-06-02 14:55:00",3.2,3.203,"2022-06-02 14:17:00",3.194,"2022-06-02 14:53:00",14.91,14.93,"2022-06-02 14:02:30",14.89,"2022-06-02 14:46:30",9.82,9.84,"2022-06-02 14:04:30",9.81,"2022-06-02 14:01:00",19.43,19.45,"2022-06-02 14:05:30",19.43,"2022-06-02 14:02:00",12.088,0,0.822,130.5,93.4,20,2.9,"2022-06-02 14:03:00",0,"2022-06-02 14:00:30",3.392,116.8,25.01,142,6,"2022-06-02 14:20:00",0.5,"2022-06-02 14:44:30",2.601,2.461
"2022-06-02 16:00:00",16638,56.49,"2022-06-02 15:00:30",13.4,15.39,"2022-06-02 16:00:00",0.13,"2022-06-02 15:21:00",961,29.91,30.77,"2022-06-02 15:00:30",29.13,"2022-06-02 16:00:00",57.53,60.53,"2022-06-02 16:00:00",55.16,"2022-06-02 15:01:00",25.75,25.81,"2022-06-02 15:04:30",25.62,"2022-06-02 15:59:00",25.23,25.23,"2022-06-02 15:02:30",25.13,"2022-06-02 15:01:30",24.43,24.48,"2022-06-02 15:06:00",24.34,"2022-06-02 15:02:30",24.53,24.55,"2022-06-02 15:09:30",24.45,"2022-06-02 15:19:00",24.31,24.33,"2022-06-02 15:03:30",24.25,"2022-06-02 15:05:00",24.61,24.63,"2022-06-02 15:01:30",24.53,"2022-06-02 15:15:00",21.47,21.52,"2022-06-02 15:02:00",21.41,"2022-06-02 15:56:00",12.7,12.72,"2022-06-02 15:00:30",12.7,"2022-06-02 15:47:00",3.197,3.2,"2022-06-02 15:05:30",3.192,"2022-06-02 15:06:00",14.89,14.9,"2022-06-02 15:04:00",14.89,"2022-06-02 15:09:30",9.83,9.84,"2022-06-02 15:56:30",9.82,"2022-06-02 15:04:30",19.43,19.46,"2022-06-02 15:26:00",19.43,"2022-06-02 15:00:30",5.288344,0,0.64,56.26,65.52,250,2.1,"2022-06-02 15:12:00",0,"2022-06-02 15:07:00",3.249,107,14.8,99,7.6,"2022-06-02 15:42:30",1.4,"2022-06-02 15:07:00",1.105,1.783
"2022-06-02 17:00:00",16639,61.02,"2022-06-02 16:00:30",13.26,13.33,"2022-06-02 16:59:30",0.002,"2022-06-02 16:53:00",961,28.95,29.57,"2022-06-02 16:40:00",28.22,"2022-06-02 17:00:00",61.14,62.97,"2022-06-02 16:20:30",59.37,"2022-06-02 16:45:30",25.52,25.77,"2022-06-02 16:02:00",25.3,"2022-06-02 16:56:30",25.24,25.31,"2022-06-02 16:47:30",25.19,"2022-06-02 16:28:30",24.54,24.67,"2022-06-02 16:59:30",24.42,"2022-06-02 16:00:30",24.55,24.71,"2022-06-02 16:58:30",24.49,"2022-06-02 16:04:30",24.33,24.33,"2022-06-02 16:00:30",24.29,"2022-06-02 16:05:30",24.61,24.63,"2022-06-02 16:00:30",24.53,"2022-06-02 16:11:00",21.41,21.45,"2022-06-02 16:51:00",21.37,"2022-06-02 16:44:30",12.69,12.7,"2022-06-02 16:03:00",12.69,"2022-06-02 16:49:30",3.197,3.202,"2022-06-02 16:12:30",3.191,"2022-06-02 16:55:30",14.9,14.91,"2022-06-02 16:47:00",14.89,"2022-06-02 16:30:00",9.84,9.86,"2022-06-02 16:50:00",9.83,"2022-06-02 16:01:00",19.44,19.46,"2022-06-02 16:46:00",19.44,"2022-06-02 16:01:00",2.936317,0,0.518,72.82,58.01,65,2.1,"2022-06-02 16:57:30",0,"2022-06-02 16:05:00",2.444,106.5,16.92,75,4.9,"2022-06-02 16:58:00",0.9,"2022-06-02 16:12:00",0.588,0.993
"2022-06-02 18:00:00",16640,63.36,"2022-06-02 17:00:30",12.94,1.234,"2022-06-02 18:00:00",0,"2022-06-02 17:26:30",961,27.14,28.16,"2022-06-02 17:00:30",26.13,"2022-06-02 18:00:00",66.17,70.65,"2022-06-02 17:59:30",61.74,"2022-06-02 17:00:30",25.24,25.37,"2022-06-02 17:00:30",25.11,"2022-06-02 17:47:30",25.23,25.28,"2022-06-02 17:10:00",25.19,"2022-06-02 17:05:00",24.64,24.74,"2022-06-02 17:56:30",24.61,"2022-06-02 17:00:30",24.68,24.76,"2022-06-02 17:37:30",24.55,"2022-06-02 17:01:00",24.33,24.36,"2022-06-02 17:57:00",24.3,"2022-06-02 17:05:30",24.61,24.63,"2022-06-02 17:00:30",24.55,"2022-06-02 17:24:00",21.34,21.39,"2022-06-02 17:00:30",21.31,"2022-06-02 17:54:30",12.68,12.69,"2022-06-02 17:00:30",12.67,"2022-06-02 17:50:30",3.195,3.197,"2022-06-02 17:30:30",3.192,"2022-06-02 17:06:00",14.89,14.9,"2022-06-02 17:06:30",14.88,"2022-06-02 17:25:00",9.86,9.87,"2022-06-02 17:59:30",9.85,"2022-06-02 17:00:30",19.45,19.46,"2022-06-02 17:11:00",19.45,"2022-06-02 17:02:00",0.5755318,0,0.561,63.06,54.09,45,2.1,"2022-06-02 17:22:30",0,"2022-06-02 17:03:00",2.509,101.1,9.73,107,4.7,"2022-06-02 17:21:30",1,"2022-06-02 17:58:30",0.079,0.23
"2022-06-02 19:00:00",16641,67.62,"2022-06-02 18:00:30",12.87,0.58,"2022-06-02 18:26:00",0,"2022-06-02 18:00:30",962,25.1,26.13,"2022-06-02 18:00:30",24.1,"2022-06-02 18:58:30",75.15,79.77,"2022-06-02 18:59:30",70,"2022-06-02 18:00:30",24.9,25.13,"2022-06-02 18:00:30",24.66,"2022-06-02 18:46:30",25.23,25.25,"2022-06-02 18:21:00",25.19,"2022-06-02 18:38:30",24.65,24.69,"2022-06-02 18:25:30",24.63,"2022-06-02 18:01:30",24.74,24.77,"2022-06-02 18:59:30",24.66,"2022-06-02 18:57:00",24.33,24.41,"2022-06-02 18:45:00",24.31,"2022-06-02 18:50:00",24.61,24.63,"2022-06-02 18:01:00",24.55,"2022-06-02 18:05:00",21.28,21.34,"2022-06-02 18:30:00",21.25,"2022-06-02 19:00:00",12.66,12.67,"2022-06-02 18:00:30",12.64,"2022-06-02 18:58:30",3.194,3.195,"2022-06-02 18:01:00",3.189,"2022-06-02 18:58:00",14.88,14.89,"2022-06-02 18:11:30",14.88,"2022-06-02 18:03:00",9.88,9.88,"2022-06-02 18:45:30",9.87,"2022-06-02 18:00:30",19.47,19.48,"2022-06-02 18:27:30",19.46,"2022-06-02 18:03:30",0.3351685,0,0.272,148,50.56,121,0.9,"2022-06-02 18:12:00",0,"2022-06-02 18:00:30",1.465,131.3,32.29,163,2.8,"2022-06-02 18:00:30",0.6,"2022-06-02 18:31:30",0.013,0
"2022-06-02 20:00:00",16642,70.39,"2022-06-02 19:00:30",12.84,0.603,"2022-06-02 19:08:30",0,"2022-06-02 19:00:30",962,23.39,24.11,"2022-06-02 19:00:30",22.99,"2022-06-02 19:42:00",83.4,85.9,"2022-06-02 19:41:00",79.19,"2022-06-02 19:00:30",24.48,24.71,"2022-06-02 19:01:00",24.28,"2022-06-02 19:49:30",25.11,25.23,"2022-06-02 19:00:30",25.01,"2022-06-02 19:35:00",24.64,24.74,"2022-06-02 19:18:00",24.63,"2022-06-02 19:01:00",24.75,24.79,"2022-06-02 19:18:00",24.68,"2022-06-02 19:26:30",24.37,24.51,"2022-06-02 19:35:00",24.31,"2022-06-02 19:10:30",24.62,24.63,"2022-06-02 19:00:30",24.57,"2022-06-02 19:08:00",21.22,21.25,"2022-06-02 19:06:00",21.19,"2022-06-02 19:42:30",12.64,12.65,"2022-06-02 19:09:00",12.63,"2022-06-02 19:18:00",3.191,3.194,"2022-06-02 19:00:30",3.187,"2022-06-02 19:52:00",14.89,14.89,"2022-06-02 19:21:00",14.88,"2022-06-02 19:38:30",9.89,9.9,"2022-06-02 19:54:00",9.88,"2022-06-02 19:00:30",19.48,19.49,"2022-06-02 19:50:00",19.47,"2022-06-02 19:00:30",0.3327484,0,0.116,152.4,35.89,185,0.8,"2022-06-02 19:42:30",0,"2022-06-02 19:00:30",1.596,127.3,18.18,124,2.7,"2022-06-02 19:49:30",0.9,"2022-06-02 19:04:00",0.01,0
"2022-06-02 21:00:00",16643,70.84,"2022-06-02 20:48:30",12.83,0.612,"2022-06-02 20:08:30",0,"2022-06-02 20:00:30",963,23.08,23.36,"2022-06-02 20:21:00",22.53,"2022-06-02 21:00:00",85.8,88.4,"2022-06-02 21:00:00",84.1,"2022-06-02 20:15:30",24.13,24.28,"2022-06-02 20:00:30",24.04,"2022-06-02 20:58:30",24.94,25.03,"2022-06-02 20:00:30",24.8,"2022-06-02 20:41:00",24.64,24.69,"2022-06-02 20:08:30",24.58,"2022-06-02 20:52:00",24.76,24.84,"2022-06-02 20:46:00",24.68,"2022-06-02 20:24:00",24.44,24.54,"2022-06-02 20:50:00",24.33,"2022-06-02 20:08:30",24.62,24.63,"2022-06-02 20:01:00",24.55,"2022-06-02 20:42:00",21.16,21.19,"2022-06-02 20:00:30",21.12,"2022-06-02 20:56:30",12.62,12.64,"2022-06-02 20:01:00",12.61,"2022-06-02 20:35:00",3.185,3.189,"2022-06-02 20:00:30",3.18,"2022-06-02 20:59:30",14.88,14.89,"2022-06-02 20:01:00",14.87,"2022-06-02 20:59:00",9.9,9.91,"2022-06-02 20:46:30",9.89,"2022-06-02 20:02:00",19.49,19.5,"2022-06-02 20:41:30",19.49,"2022-06-02 20:00:30",0.3228635,0,0.187,40.94,31.75,103,0.8,"2022-06-02 20:36:00",0,"2022-06-02 20:00:30",1.21,85.4,31.43,110,2.6,"2022-06-02 20:03:30",0.4,"2022-06-02 20:47:30",0.01,0
"2022-06-02 22:00:00",16644,70,"2022-06-02 22:00:00",12.79,0.611,"2022-06-02 21:34:30",0,"2022-06-02 21:00:30",963,22.58,22.9,"2022-06-02 21:44:30",22.27,"2022-06-02 21:19:30",89.6,91.3,"2022-06-02 21:21:00",87.8,"2022-06-02 21:00:30",23.89,24.07,"2022-06-02 21:00:30",23.7,"2022-06-02 21:53:30",24.8,24.82,"2022-06-02 21:00:30",24.67,"2022-06-02 21:54:30",24.57,24.72,"2022-06-02 21:09:30",24.45,"2022-06-02 21:53:30",24.76,24.82,"2022-06-02 21:11:30",24.68,"2022-06-02 21:34:00",24.49,24.54,"2022-06-02 21:01:00",24.38,"2022-06-02 21:10:30",24.62,24.65,"2022-06-02 21:25:30",24.55,"2022-06-02 21:56:30",21.11,21.13,"2022-06-02 21:04:00",21.08,"2022-06-02 21:44:30",12.61,12.62,"2022-06-02 21:05:00",12.6,"2022-06-02 21:32:00",3.181,3.186,"2022-06-02 21:30:30",3.176,"2022-06-02 21:37:00",14.88,14.89,"2022-06-02 21:00:30",14.86,"2022-06-02 21:11:00",9.91,9.92,"2022-06-02 21:18:30",9.89,"2022-06-02 21:12:30",19.5,19.51,"2022-06-02 21:59:00",19.5,"2022-06-02 21:00:30",0.2414958,0,0.252,96.5,56.97,212,1.3,"2022-06-02 21:39:30",0,"2022-06-02 21:00:30",1.585,114.3,18.17,133,3.8,"2022-06-02 21:54:30",0.4,"2022-06-02 21:02:00",0.001,0
"2022-06-02 23:00:00",16645,68.36,"2022-06-02 23:00:00",12.8,0.589,"2022-06-02 22:56:30",0,"2022-06-02 22:00:30",963,22.64,22.98,"2022-06-02 22:59:30",22.47,"2022-06-02 22:19:30",90.6,91.8,"2022-06-02 22:34:30",89.1,"2022-06-02 22:01:00",23.74,23.86,"2022-06-02 22:03:00",23.65,"2022-06-02 22:16:00",24.63,24.8,"2022-06-02 22:04:00",24.54,"2022-06-02 22:55:00",24.45,24.55,"2022-06-02 22:03:30",24.42,"2022-06-02 22:12:30",24.75,24.81,"2022-06-02 22:08:00",24.68,"2022-06-02 22:09:00",24.53,24.54,"2022-06-02 22:00:30",24.46,"2022-06-02 22:08:30",24.62,24.66,"2022-06-02 22:01:30",24.57,"2022-06-02 22:06:00",21.08,21.1,"2022-06-02 22:04:30",21.06,"2022-06-02 22:33:30",12.61,12.62,"2022-06-02 22:11:30",12.6,"2022-06-02 22:08:00",3.177,3.181,"2022-06-02 22:04:30",3.172,"2022-06-02 22:52:30",14.87,14.88,"2022-06-02 22:10:00",14.86,"2022-06-02 22:50:00",9.91,9.93,"2022-06-02 22:56:30",9.91,"2022-06-02 22:00:30",19.52,19.53,"2022-06-02 22:16:30",19.51,"2022-06-02 22:01:00",0.323603,0,0.372,146.9,78.97,281,1.3,"2022-06-02 22:21:30",0,"2022-06-02 22:00:30",2.285,121.3,13.87,119,4.6,"2022-06-02 22:45:30",1.1,"2022-06-02 22:03:00",0.011,0
"2022-06-03 00:00:00",16646,66.78,"2022-06-02 23:59:30",12.79,0.581,"2022-06-02 23:17:30",0,"2022-06-02 23:00:30",964,23.1,23.25,"2022-06-02 23:21:30",22.86,"2022-06-02 23:00:30",89.6,90.6,"2022-06-02 23:51:00",88.2,"2022-06-02 23:18:30",23.8,23.86,"2022-06-02 23:26:00",23.67,"2022-06-02 23:02:30",24.5,24.61,"2022-06-02 23:00:30",24.41,"2022-06-02 23:34:30",24.43,24.48,"2022-06-02 23:41:30",24.38,"2022-06-02 23:52:00",24.74,24.77,"2022-06-02 23:38:30",24.68,"2022-06-02 23:18:30",24.53,24.54,"2022-06-02 23:00:30",24.49,"2022-06-02 23:30:00",24.62,24.71,"2022-06-03 00:00:00",24.57,"2022-06-02 23:36:30",21.06,21.08,"2022-06-02 23:00:30",21.04,"2022-06-02 23:27:00",12.61,12.62,"2022-06-02 23:47:00",12.6,"2022-06-02 23:03:30",3.17,3.175,"2022-06-02 23:00:30",3.165,"2022-06-02 23:50:00",14.86,14.87,"2022-06-02 23:02:00",14.85,"2022-06-02 23:55:30",9.92,9.94,"2022-06-02 23:48:00",9.92,"2022-06-02 23:00:30",19.53,19.54,"2022-06-02 23:58:30",19.52,"2022-06-02 23:00:30",0.3241038,0,0.511,196.6,84.8,238,2.2,"2022-06-02 23:51:30",0,"2022-06-02 23:02:00",2.711,125,16.83,123,5.5,"2022-06-02 23:54:30",0.3,"2022-06-02 23:07:00",0.012,0
"2022-06-03 01:00:00",16647,66.15,"2022-06-03 00:59:30",12.77,0.595,"2022-06-03 00:00:30",0,"2022-06-03 00:00:30",964,23.02,23.14,"2022-06-03 00:10:30",22.99,"2022-06-03 00:43:00",90.4,91,"2022-06-03 00:35:00",89.6,"2022-06-03 00:02:00",23.83,23.88,"2022-06-03 00:40:00",23.72,"2022-06-03 00:25:30",24.42,24.51,"2022-06-03 00:06:30",24.39,"2022-06-03 00:19:00",24.35,24.48,"2022-06-03 00:16:00",24.21,"2022-06-03 00:56:00",24.74,24.76,"2022-06-03 00:00:30",24.67,"2022-06-03 00:21:30",24.53,24.54,"2022-06-03 00:01:30",24.47,"2022-06-03 00:09:00",24.63,24.68,"2022-06-03 00:02:30",24.57,"2022-06-03 00:32:30",21.03,21.05,"2022-06-03 00:04:30",21.02,"2022-06-03 00:57:30",12.62,12.63,"2022-06-03 00:44:00",12.61,"2022-06-03 00:21:00",3.167,3.17,"2022-06-03 00:05:00",3.162,"2022-06-03 00:12:00",14.84,14.86,"2022-06-03 00:14:00",14.83,"2022-06-03 00:53:00",9.93,9.94,"2022-06-03 00:57:30",9.92,"2022-06-03 00:00:30",19.54,19.54,"2022-06-03 00:32:30",19.52,"2022-06-03 00:31:00",0.321431,0,0.512,209,60.68,177,1.9,"2022-06-03 00:02:00",0,"2022-06-03 00:00:30",2.37,132.6,16.45,126,5.9,"2022-06-03 00:11:00",0.8,"2022-06-03 00:34:30",0.012,0
"2022-06-03 02:00:00",16648,65.97,"2022-06-03 01:40:30",12.76,0.615,"2022-06-03 01:05:30",0,"2022-06-03 01:00:30",963,22.92,23.06,"2022-06-03 01:10:30",22.73,"2022-06-03 01:58:30",90.9,91.9,"2022-06-03 01:50:00",89.9,"2022-06-03 01:02:00",23.83,23.88,"2022-06-03 01:49:30",23.7,"2022-06-03 01:59:00",24.41,24.43,"2022-06-03 01:00:30",24.39,"2022-06-03 01:55:30",24.25,24.36,"2022-06-03 01:08:30",24.21,"2022-06-03 01:20:00",24.7,24.76,"2022-06-03 01:03:30",24.59,"2022-06-03 01:58:00",24.52,24.54,"2022-06-03 01:02:30",24.46,"2022-06-03 01:04:00",24.64,24.74,"2022-06-03 01:40:00",24.59,"2022-06-03 01:16:00",21.02,21.04,"2022-06-03 01:31:00",21,"2022-06-03 01:50:30",12.63,12.64,"2022-06-03 01:55:30",12.62,"2022-06-03 01:11:00",3.166,3.17,"2022-06-03 01:00:30",3.162,"2022-06-03 01:33:00",14.84,14.85,"2022-06-03 01:03:30",14.82,"2022-06-03 01:54:00",9.94,9.95,"2022-06-03 01:56:30",9.93,"2022-06-03 01:04:00",19.54,19.56,"2022-06-03 01:58:00",19.53,"2022-06-03 01:03:00",0.3224004,0,0.632,210.5,64.04,219,2.8,"2022-06-03 01:51:00",0,"2022-06-03 01:01:00",2.765,138.9,19.14,151,5.3,"2022-06-03 01:03:30",1.1,"2022-06-03 01:38:30",0.012,0
"2022-06-03 03:00:00",16649,66.17,"2022-06-03 02:00:30",12.74,0.63,"2022-06-03 02:15:00",0,"2022-06-03 02:00:30",963,22.5,22.78,"2022-06-03 02:02:00",22.34,"2022-06-03 02:57:00",93,94.3,"2022-06-03 02:37:30",90.8,"2022-06-03 02:01:00",23.69,23.83,"2022-06-03 02:02:30",23.65,"2022-06-03 02:16:30",24.41,24.43,"2022-06-03 02:37:00",24.38,"2022-06-03 02:19:00",24.23,24.3,"2022-06-03 02:19:30",24.18,"2022-06-03 02:54:30",24.64,24.74,"2022-06-03 02:08:00",24.55,"2022-06-03 02:17:00",24.52,24.54,"2022-06-03 02:01:00",24.43,"2022-06-03 02:28:30",24.64,24.72,"2022-06-03 02:07:30",24.57,"2022-06-03 02:10:30",21.01,21.03,"2022-06-03 02:10:30",21,"2022-06-03 02:03:00",12.63,12.64,"2022-06-03 02:23:00",12.63,"2022-06-03 02:00:30",3.161,3.165,"2022-06-03 02:00:30",3.156,"2022-06-03 02:53:30",14.83,14.84,"2022-06-03 02:05:00",14.82,"2022-06-03 02:11:30",9.94,9.95,"2022-06-03 02:11:00",9.94,"2022-06-03 02:02:30",19.55,19.56,"2022-06-03 02:28:00",19.53,"2022-06-03 02:11:30",0.3107547,0,0.667,179.3,72.1,188,3.3,"2022-06-03 02:27:00",0,"2022-06-03 02:04:00",2.702,136.7,19.68,124,6.4,"2022-06-03 02:55:30",0.7,"2022-06-03 02:30:00",0.01,0
"2022-06-03 04:00:00",16650,65.95,"2022-06-03 03:56:30",12.74,0.638,"2022-06-03 03:01:00",0,"2022-06-03 03:00:30",963,22.31,22.5,"2022-06-03 03:44:30",22.21,"2022-06-03 03:19:00",92.6,93.9,"2022-06-03 03:21:00",91.4,"2022-06-03 03:48:00",23.65,23.7,"2022-06-03 03:05:00",23.65,"2022-06-03 03:01:00",24.41,24.43,"2022-06-03 03:04:30",24.36,"2022-06-03 03:45:30",24.23,24.29,"2022-06-03 03:22:30",24.18,"2022-06-03 03:12:30",24.58,24.68,"2022-06-03 03:10:30",24.51,"2022-06-03 03:49:00",24.51,24.54,"2022-06-03 03:00:30",24.43,"2022-06-03 03:46:00",24.64,24.71,"2022-06-03 03:11:30",24.59,"2022-06-03 03:04:30",20.99,21.01,"2022-06-03 03:01:00",20.98,"2022-06-03 03:47:00",12.63,12.64,"2022-06-03 03:32:00",12.62,"2022-06-03 03:42:00",3.157,3.162,"2022-06-03 03:10:30",3.152,"2022-06-03 03:41:00",14.83,14.83,"2022-06-03 03:01:00",14.81,"2022-06-03 03:34:00",9.95,9.96,"2022-06-03 03:36:00",9.94,"2022-06-03 03:01:30",19.56,19.57,"2022-06-03 03:48:30",19.54,"2022-06-03 03:10:30",0.3237731,0,0.551,212.5,72.45,179,2,"2022-06-03 03:40:30",0,"2022-06-03 03:03:00",2.569,125.5,16.95,127,4.7,"2022-06-03 03:18:30",0.7,"2022-06-03 03:47:00",0.011,0
"2022-06-03 05:00:00",16651,66.06,"2022-06-03 04:00:30",12.72,0.634,"2022-06-03 04:35:00",0,"2022-06-03 04:00:30",963,22.06,22.28,"2022-06-03 04:00:30",22.01,"2022-06-03 04:50:00",93,93.9,"2022-06-03 04:34:30",91.2,"2022-06-03 04:00:30",23.65,23.67,"2022-06-03 04:00:30",23.62,"2022-06-03 04:23:00",24.37,24.43,"2022-06-03 04:25:00",24.23,"2022-06-03 04:49:30",24.21,24.31,"2022-06-03 04:02:00",24.1,"2022-06-03 04:57:30",24.55,24.61,"2022-06-03 04:28:30",24.47,"2022-06-03 04:26:00",24.47,24.54,"2022-06-03 04:01:30",24.36,"2022-06-03 04:50:00",24.64,24.71,"2022-06-03 04:00:30",24.57,"2022-06-03 04:46:30",20.96,20.98,"2022-06-03 04:00:30",20.95,"2022-06-03 04:52:00",12.63,12.64,"2022-06-03 04:58:30",12.62,"2022-06-03 04:53:00",3.154,3.159,"2022-06-03 04:03:30",3.149,"2022-06-03 04:16:00",14.82,14.83,"2022-06-03 04:02:30",14.81,"2022-06-03 04:54:30",9.96,9.97,"2022-06-03 04:42:30",9.94,"2022-06-03 04:04:30",19.57,19.58,"2022-06-03 04:54:30",19.55,"2022-06-03 04:00:30",0.325107,0,0.315,190,61.31,220,1.1,"2022-06-03 04:04:30",0,"2022-06-03 04:01:30",1.633,148.2,34.04,234,3.5,"2022-06-03 04:03:30",0.5,"2022-06-03 04:43:00",0.01,0
"2022-06-03 06:00:00",16652,65.39,"2022-06-03 06:00:00",12.7,0.64,"2022-06-03 05:06:30",0,"2022-06-03 05:00:30",963,22.06,22.23,"2022-06-03 05:55:30",21.88,"2022-06-03 05:00:30",94.5,95.5,"2022-06-03 05:35:00",93.2,"2022-06-03 05:01:00",23.64,23.67,"2022-06-03 05:20:00",23.62,"2022-06-03 05:49:30",24.27,24.36,"2022-06-03 05:00:30",24.2,"2022-06-03 05:18:30",24.12,24.27,"2022-06-03 05:13:30",24,"2022-06-03 05:49:30",24.53,24.56,"2022-06-03 05:02:30",24.45,"2022-06-03 05:30:30",24.42,24.54,"2022-06-03 05:07:30",24.33,"2022-06-03 05:25:30",24.64,24.77,"2022-06-03 05:35:30",24.55,"2022-06-03 05:43:30",20.94,20.95,"2022-06-03 05:00:30",20.92,"2022-06-03 06:00:00",12.63,12.64,"2022-06-03 05:01:30",12.62,"2022-06-03 05:31:30",3.154,3.159,"2022-06-03 05:04:30",3.146,"2022-06-03 05:45:30",14.81,14.82,"2022-06-03 05:10:30",14.8,"2022-06-03 05:55:00",9.97,9.98,"2022-06-03 05:50:00",9.95,"2022-06-03 05:03:30",19.58,19.58,"2022-06-03 05:13:00",19.56,"2022-06-03 05:06:00",0.3391466,0,0.423,184.9,40.9,151,1.4,"2022-06-03 05:23:00",0,"2022-06-03 05:00:30",1.323,165.7,26.01,165,2.9,"2022-06-03 05:37:30",0,"2022-06-03 05:01:00",0.012,0
"2022-06-03 07:00:00",16653,63.81,"2022-06-03 07:00:00",12.69,11.56,"2022-06-03 06:00:30",0,"2022-06-03 06:00:30",964,22.3,22.8,"2022-06-03 07:00:00",22.14,"2022-06-03 06:08:30",94,95.1,"2022-06-03 06:07:30",92.1,"2022-06-03 06:59:30",23.64,23.67,"2022-06-03 06:13:00",23.62,"2022-06-03 06:06:00",24.22,24.31,"2022-06-03 06:00:30",24.2,"2022-06-03 06:02:30",24.07,24.14,"2022-06-03 06:59:00",24,"2022-06-03 06:05:00",24.54,24.55,"2022-06-03 06:00:30",24.45,"2022-06-03 06:06:00",24.38,24.49,"2022-06-03 06:16:30",24.31,"2022-06-03 06:57:00",24.63,24.74,"2022-06-03 06:30:00",24.55,"2022-06-03 06:47:00",20.92,20.94,"2022-06-03 06:02:00",20.91,"2022-06-03 06:36:00",12.62,12.63,"2022-06-03 06:03:30",12.62,"2022-06-03 06:43:00",3.152,3.156,"2022-06-03 06:00:30",3.146,"2022-06-03 06:50:30",14.8,14.81,"2022-06-03 06:05:30",14.79,"2022-06-03 06:59:30",9.98,9.99,"2022-06-03 06:47:00",9.97,"2022-06-03 06:34:00",19.58,19.59,"2022-06-03 06:04:30",19.57,"2022-06-03 06:03:30",1.198934,0,0.542,184.9,37.01,238,2.2,"2022-06-03 06:56:00",0,"2022-06-03 06:01:00",1.785,151.2,18.64,127,4,"2022-06-03 06:55:00",0.6,"2022-06-03 06:10:00",0.19,0.274
"2022-06-03 08:00:00",16654,59.07,"2022-06-03 08:00:00",13.02,13.12,"2022-06-03 07:00:30",0.207,"2022-06-03 07:08:00",964,23.48,24.56,"2022-06-03 08:00:00",22.79,"2022-06-03 07:01:00",88.5,91.7,"2022-06-03 07:01:00",83.9,"2022-06-03 08:00:00",23.65,23.67,"2022-06-03 07:05:30",23.65,"2022-06-03 07:00:30",24.2,24.25,"2022-06-03 07:19:00",24.18,"2022-06-03 07:41:30",24.06,24.16,"2022-06-03 07:23:00",24,"2022-06-03 07:25:00",24.54,24.55,"2022-06-03 07:00:30",24.49,"2022-06-03 07:58:00",24.36,24.49,"2022-06-03 07:02:00",24.31,"2022-06-03 07:10:00",24.63,24.71,"2022-06-03 07:39:30",24.53,"2022-06-03 07:46:00",20.92,20.92,"2022-06-03 07:02:00",20.91,"2022-06-03 07:08:30",12.61,12.62,"2022-06-03 07:00:30",12.6,"2022-06-03 07:45:00",3.148,3.152,"2022-06-03 07:01:30",3.143,"2022-06-03 07:57:00",14.78,14.79,"2022-06-03 07:04:00",14.77,"2022-06-03 07:58:30",9.98,9.99,"2022-06-03 07:04:00",9.97,"2022-06-03 07:51:30",19.59,19.6,"2022-06-03 07:25:30",19.57,"2022-06-03 07:05:00",4.314088,0,0.757,193.5,42.02,195,2.1,"2022-06-03 07:03:30",0,"2022-06-03 07:02:00",2.576,144.2,19.62,170,4.9,"2022-06-03 07:48:00",0.6,"2022-06-03 07:11:00",0.807,1.044
"2022-06-03 09:00:00",16655,58.06,"2022-06-03 08:10:30",13.47,13.57,"2022-06-03 08:18:30",0.265,"2022-06-03 08:19:30",965,24.57,24.97,"2022-06-03 08:59:30",24.29,"2022-06-03 08:18:00",82.3,83.8,"2022-06-03 08:22:00",80.1,"2022-06-03 08:59:00",23.77,23.86,"2022-06-03 08:37:30",23.65,"2022-06-03 08:00:30",24.21,24.25,"2022-06-03 08:53:30",24.18,"2022-06-03 08:04:00",24.05,24.12,"2022-06-03 08:00:30",24,"2022-06-03 08:18:30",24.54,24.55,"2022-06-03 08:00:30",24.48,"2022-06-03 08:51:00",24.34,24.41,"2022-06-03 08:00:30",24.29,"2022-06-03 08:30:30",24.63,24.71,"2022-06-03 08:10:30",24.55,"2022-06-03 08:04:30",20.91,20.92,"2022-06-03 08:00:30",20.89,"2022-06-03 08:30:30",12.61,12.61,"2022-06-03 08:01:30",12.6,"2022-06-03 08:33:00",3.145,3.149,"2022-06-03 08:01:30",3.14,"2022-06-03 08:31:00",14.77,14.79,"2022-06-03 08:04:00",14.76,"2022-06-03 08:59:00",9.98,9.99,"2022-06-03 08:16:00",9.97,"2022-06-03 08:01:00",19.59,19.6,"2022-06-03 08:18:30",19.57,"2022-06-03 08:04:30",4.554362,0,0.837,197.1,59.31,197,2.7,"2022-06-03 08:51:00",0,"2022-06-03 08:03:30",2.973,139.4,20.16,144,5.7,"2022-06-03 09:00:00",0.8,"2022-06-03 08:21:30",0.869,1.827
"2022-06-03 10:00:00",16656,50.76,"2022-06-03 10:00:00",13.53,17.22,"2022-06-03 09:01:30",0.126,"2022-06-03 09:39:00",965,26.48,27.74,"2022-06-03 09:59:30",24.82,"2022-06-03 09:00:30",74.26,81,"2022-06-03 09:04:30",68.74,"2022-06-03 10:00:00",24,24.28,"2022-06-03 09:56:30",23.86,"2022-06-03 09:00:30",24.25,24.38,"2022-06-03 09:50:30",24.18,"2022-06-03 09:10:30",24.06,24.14,"2022-06-03 09:20:00",24,"2022-06-03 09:27:30",24.52,24.55,"2022-06-03 09:01:30",24.44,"2022-06-03 09:49:00",24.33,24.41,"2022-06-03 09:27:30",24.31,"2022-06-03 09:03:30",24.62,24.68,"2022-06-03 09:07:30",24.55,"2022-06-03 09:39:30",20.88,20.9,"2022-06-03 09:00:30",20.83,"2022-06-03 09:59:00",12.6,12.61,"2022-06-03 09:14:30",12.58,"2022-06-03 09:55:30",3.141,3.146,"2022-06-03 09:01:00",3.135,"2022-06-03 09:53:00",14.76,14.77,"2022-06-03 09:04:30",14.75,"2022-06-03 09:43:30",9.98,9.98,"2022-06-03 09:08:00",9.97,"2022-06-03 09:24:00",19.6,19.61,"2022-06-03 09:52:30",19.58,"2022-06-03 09:10:00",10.69152,0,0.846,206.5,89.8,151,3.3,"2022-06-03 09:39:00",0,"2022-06-03 09:03:00",3.872,123.7,14.57,126,7.6,"2022-06-03 09:22:30",1.1,"2022-06-03 09:14:30",2.155,2.487
"2022-06-03 11:00:00",16657,49.26,"2022-06-03 10:38:30",13.49,18.32,"2022-06-03 10:16:30",0.102,"2022-06-03 10:05:00",965,28.07,28.48,"2022-06-03 10:31:00",27.69,"2022-06-03 10:01:00",67.39,69.56,"2022-06-03 10:05:30",65.1,"2022-06-03 10:58:30",24.47,24.71,"2022-06-03 10:53:00",24.23,"2022-06-03 10:01:30",24.39,24.43,"2022-06-03 10:36:30",24.28,"2022-06-03 10:02:30",24.04,24.12,"2022-06-03 10:48:00",24,"2022-06-03 10:01:00",24.51,24.55,"2022-06-03 10:02:30",24.4,"2022-06-03 10:09:00",24.33,24.36,"2022-06-03 10:26:00",24.31,"2022-06-03 10:00:30",24.62,24.66,"2022-06-03 10:18:00",24.57,"2022-06-03 10:09:30",20.82,20.85,"2022-06-03 10:01:00",20.78,"2022-06-03 10:49:00",12.58,12.6,"2022-06-03 10:03:00",12.57,"2022-06-03 10:32:30",3.139,3.143,"2022-06-03 10:01:00",3.135,"2022-06-03 10:21:00",14.74,14.76,"2022-06-03 10:02:00",14.72,"2022-06-03 10:50:00",9.98,9.98,"2022-06-03 10:24:00",9.97,"2022-06-03 10:33:30",19.6,19.6,"2022-06-03 10:07:00",19.58,"2022-06-03 10:56:00",10.81493,0,0.961,167.6,94.2,237,2.7,"2022-06-03 10:26:00",0,"2022-06-03 10:00:30",4.031,127,18.78,155,7,"2022-06-03 10:14:00",0.9,"2022-06-03 10:30:30",2.224,2.96
"2022-06-03 12:00:00",16658,50.68,"2022-06-03 12:00:00",13.25,18.71,"2022-06-03 11:16:30",0.001,"2022-06-03 11:50:30",964,28.71,30.05,"2022-06-03 11:58:30",27.83,"2022-06-03 11:01:00",64.18,67,"2022-06-03 11:07:00",59.97,"2022-06-03 11:59:30",24.77,24.92,"2022-06-03 11:50:00",24.66,"2022-06-03 11:05:00",24.49,24.61,"2022-06-03 11:48:00",24.41,"2022-06-03 11:00:30",24.06,24.16,"2022-06-03 11:58:00",24,"2022-06-03 11:07:00",24.51,24.55,"2022-06-03 11:00:30",24.41,"2022-06-03 11:40:00",24.33,24.36,"2022-06-03 11:01:30",24.3,"2022-06-03 11:21:30",24.62,24.66,"2022-06-03 11:01:30",24.53,"2022-06-03 11:09:30",20.75,20.79,"2022-06-03 11:02:30",20.69,"2022-06-03 11:58:30",12.57,12.58,"2022-06-03 11:19:00",12.55,"2022-06-03 11:52:30",3.138,3.141,"2022-06-03 11:05:30",3.133,"2022-06-03 11:09:00",14.72,14.73,"2022-06-03 11:04:30",14.7,"2022-06-03 11:58:30",9.97,9.98,"2022-06-03 11:00:30",9.97,"2022-06-03 11:43:00",19.6,19.61,"2022-06-03 11:38:00",19.59,"2022-06-03 11:02:30",12.39525,0,1.035,177.7,89.9,203,4.4,"2022-06-03 11:43:30",0,"2022-06-03 11:26:30",3.627,128.1,23.41,179,6.9,"2022-06-03 11:39:00",1.1,"2022-06-03 11:35:00",2.571,3.206
"2022-06-03 13:00:00",16659,49.38,"2022-06-03 12:35:30",13.22,14.7,"2022-06-03 12:01:30",0.002,"2022-06-03 12:00:30",962,30.65,31.45,"2022-06-03 12:44:00",29.39,"2022-06-03 12:05:00",57.7,62.38,"2022-06-03 12:07:00",54.75,"2022-06-03 12:48:30",25.16,25.4,"2022-06-03 13:00:00",24.9,"2022-06-03 12:02:00",24.68,24.82,"2022-06-03 12:48:00",24.59,"2022-06-03 12:01:30",24.2,24.33,"2022-06-03 12:58:30",24.04,"2022-06-03 12:03:30",24.53,24.55,"2022-06-03 12:02:30",24.43,"2022-06-03 12:05:00",24.33,24.36,"2022-06-03 12:15:30",24.29,"2022-06-03 12:11:30",24.62,24.64,"2022-06-03 12:09:30",24.55,"2022-06-03 12:30:30",20.63,20.7,"2022-06-03 12:01:30",20.57,"2022-06-03 13:00:00",12.54,12.55,"2022-06-03 12:02:00",12.52,"2022-06-03 12:49:00",3.131,3.14,"2022-06-03 12:04:30",3.124,"2022-06-03 12:52:00",14.69,14.71,"2022-06-03 12:02:00",14.67,"2022-06-03 12:51:30",9.96,9.97,"2022-06-03 12:00:30",9.95,"2022-06-03 12:47:00",19.59,19.6,"2022-06-03 12:01:00",19.58,"2022-06-03 12:36:30",16.74536,0,1.074,186.2,71.24,177,3.4,"2022-06-03 12:31:00",0,"2022-06-03 12:02:00",3.788,135.7,23.43,147,6.7,"2022-06-03 12:12:30",0.4,"2022-06-03 12:48:30",3.568,3.196
"2022-06-03 14:00:00",16660,50.83,"2022-06-03 13:00:30",13.42,16.32,"2022-06-03 13:59:30",0.12,"2022-06-03 13:29:30",961,31.19,31.8,"2022-06-03 13:59:00",30.44,"2022-06-03 13:08:30",54.72,57.55,"2022-06-03 13:11:00",51.61,"2022-06-03 13:54:00",25.57,25.75,"2022-06-03 13:56:30",25.34,"2022-06-03 13:00:30",24.87,25.03,"2022-06-03 13:56:30",24.8,"2022-06-03 13:00:30",24.26,24.35,"2022-06-03 13:54:00",24.2,"2022-06-03 13:04:30",24.54,24.55,"2022-06-03 13:01:00",24.49,"2022-06-03 13:23:00",24.32,24.33,"2022-06-03 13:00:30",24.29,"2022-06-03 13:03:00",24.62,24.66,"2022-06-03 13:18:30",24.53,"2022-06-03 13:40:00",20.5,20.57,"2022-06-03 13:01:30",20.41,"2022-06-03 13:59:00",12.51,12.52,"2022-06-03 13:00:30",12.49,"2022-06-03 13:57:30",3.129,3.133,"2022-06-03 13:46:30",3.124,"2022-06-03 13:02:30",14.66,14.68,"2022-06-03 13:02:00",14.64,"2022-06-03 13:56:00",9.95,9.96,"2022-06-03 13:26:30",9.95,"2022-06-03 13:59:00",19.58,19.59,"2022-06-03 13:02:00",19.57,"2022-06-03 13:57:00",14.72216,0,1.077,175,90.3,171,3.9,"2022-06-03 13:07:30",0,"2022-06-03 13:08:30",4.142,131.9,25.46,142,7.6,"2022-06-03 13:38:30",0.4,"2022-06-03 13:04:30",3.156,2.941
"2022-06-03 15:00:00",16661,52.04,"2022-06-03 14:14:00",13.43,16.2,"2022-06-03 14:22:00",0.122,"2022-06-03 14:14:30",961,31.68,32.24,"2022-06-03 14:32:30",30.9,"2022-06-03 15:00:00",52.37,54.34,"2022-06-03 14:57:30",50.76,"2022-06-03 14:36:00",25.77,25.89,"2022-06-03 14:50:00",25.66,"2022-06-03 14:31:00",25.09,25.23,"2022-06-03 14:45:30",25.01,"2022-06-03 14:09:00",24.41,24.48,"2022-06-03 14:26:00",24.26,"2022-06-03 14:01:30",24.54,24.61,"2022-06-03 14:59:30",24.41,"2022-06-03 14:33:00",24.33,24.36,"2022-06-03 14:08:00",24.29,"2022-06-03 14:32:00",24.62,24.63,"2022-06-03 14:00:30",24.55,"2022-06-03 14:04:00",20.36,20.42,"2022-06-03 14:00:30",20.29,"2022-06-03 14:59:30",12.48,12.49,"2022-06-03 14:00:30",12.46,"2022-06-03 14:45:30",3.125,3.132,"2022-06-03 14:01:30",3.121,"2022-06-03 14:18:00",14.63,14.64,"2022-06-03 14:02:30",14.62,"2022-06-03 14:53:30",9.95,9.95,"2022-06-03 14:01:30",9.95,"2022-06-03 14:01:00",19.58,19.58,"2022-06-03 14:10:30",19.57,"2022-06-03 14:04:30",11.46757,0,0.902,205.6,88.7,171,3.4,"2022-06-03 14:23:00",0,"2022-06-03 14:02:00",3.859,125.7,18.47,147,8.4,"2022-06-03 14:06:30",1,"2022-06-03 14:41:30",2.477,2.456
"2022-06-03 16:00:00",16662,54.26,"2022-06-03 15:00:30",13.42,16.16,"2022-06-03 15:46:30",0.122,"2022-06-03 15:29:30",961,31.17,31.94,"2022-06-03 15:15:30",30.51,"2022-06-03 15:28:00",52.7,55.21,"2022-06-03 15:07:30",50.08,"2022-06-03 15:43:00",25.75,25.93,"2022-06-03 15:05:00",25.65,"2022-06-03 15:13:00",25.23,25.28,"2022-06-03 15:53:30",25.19,"2022-06-03 15:42:00",24.48,24.65,"2022-06-03 15:52:30",24.42,"2022-06-03 15:00:30",24.57,24.68,"2022-06-03 15:59:30",24.48,"2022-06-03 15:24:30",24.33,24.38,"2022-06-03 15:15:00",24.29,"2022-06-03 15:17:00",24.62,24.63,"2022-06-03 15:00:30",24.57,"2022-06-03 15:03:00",20.24,20.32,"2022-06-03 15:07:30",20.18,"2022-06-03 15:58:00",12.46,12.47,"2022-06-03 15:18:30",12.46,"2022-06-03 15:13:00",3.126,3.129,"2022-06-03 15:22:00",3.121,"2022-06-03 15:41:30",14.62,14.63,"2022-06-03 15:04:00",14.6,"2022-06-03 15:55:30",9.95,9.95,"2022-06-03 15:17:00",9.94,"2022-06-03 15:20:00",19.58,19.58,"2022-06-03 15:25:00",19.57,"2022-06-03 15:48:00",7.502352,0,0.852,200.9,72.66,288,4,"2022-06-03 15:16:00",0,"2022-06-03 15:03:00",3.536,128.2,16.8,141,6.6,"2022-06-03 15:18:00",0.6,"2022-06-03 15:19:00",1.603,1.785
"2022-06-03 17:00:00",16663,57.17,"2022-06-03 16:00:30",13.27,13.36,"2022-06-03 17:00:00",0.002,"2022-06-03 16:54:30",961,30.7,31.01,"2022-06-03 16:10:00",29.92,"2022-06-03 17:00:00",53.41,55.72,"2022-06-03 17:00:00",52.41,"2022-06-03 16:30:00",25.65,25.77,"2022-06-03 16:00:30",25.49,"2022-06-03 16:51:30",25.31,25.44,"2022-06-03 16:53:30",25.21,"2022-06-03 16:07:30",24.63,24.69,"2022-06-03 16:12:30",24.58,"2022-06-03 16:03:30",24.7,24.76,"2022-06-03 16:21:30",24.53,"2022-06-03 16:03:30",24.36,24.49,"2022-06-03 16:49:00",24.29,"2022-06-03 16:09:30",24.62,24.66,"2022-06-03 16:03:00",24.53,"2022-06-03 16:36:00",20.15,20.2,"2022-06-03 16:03:00",20.12,"2022-06-03 16:58:00",12.45,12.47,"2022-06-03 16:42:30",12.44,"2022-06-03 16:48:30",3.123,3.127,"2022-06-03 16:00:30",3.119,"2022-06-03 16:04:30",14.6,14.62,"2022-06-03 16:00:30",14.59,"2022-06-03 16:17:30",9.95,9.96,"2022-06-03 16:57:30",9.94,"2022-06-03 16:33:00",19.58,19.59,"2022-06-03 16:11:30",19.57,"2022-06-03 16:19:00",4.209736,0,0.648,171.6,77.79,134,3.1,"2022-06-03 16:12:30",0,"2022-06-03 16:06:00",2.921,125.5,21.11,124,7.1,"2022-06-03 16:07:30",0.7,"2022-06-03 16:17:00",0.88,0.996
"2022-06-03 18:00:00",16664,60.34,"2022-06-03 17:00:30",12.94,0.993,"2022-06-03 18:00:00",0,"2022-06-03 17:24:00",961,28.25,29.92,"2022-06-03 17:00:30",27.11,"2022-06-03 18:00:00",60.35,65,"2022-06-03 17:59:30",55.69,"2022-06-03 17:02:00",25.35,25.56,"2022-06-03 17:01:00",25.11,"2022-06-03 17:58:00",25.36,25.44,"2022-06-03 17:06:00",25.26,"2022-06-03 17:24:00",24.66,24.75,"2022-06-03 17:58:00",24.63,"2022-06-03 17:00:30",24.73,24.76,"2022-06-03 17:00:30",24.62,"2022-06-03 17:53:00",24.45,24.54,"2022-06-03 17:46:00",24.31,"2022-06-03 17:22:00",24.61,24.66,"2022-06-03 17:47:30",24.57,"2022-06-03 17:16:30",20.09,20.13,"2022-06-03 17:03:30",20.05,"2022-06-03 17:51:00",12.44,12.45,"2022-06-03 17:01:00",12.43,"2022-06-03 17:21:30",3.126,3.129,"2022-06-03 17:56:00",3.122,"2022-06-03 17:01:00",14.6,14.62,"2022-06-03 17:42:00",14.6,"2022-06-03 17:02:30",9.95,9.97,"2022-06-03 17:37:00",9.94,"2022-06-03 17:09:00",19.59,19.6,"2022-06-03 17:33:00",19.58,"2022-06-03 17:00:30",0.5676224,0,0.403,112.1,75.43,2,1.5,"2022-06-03 17:20:00",0,"2022-06-03 17:00:30",2.397,116.5,15.36,93,5.2,"2022-06-03 17:29:00",1.2,"2022-06-03 17:42:30",0.075,0.231
"2022-06-03 19:00:00",16665,65.83,"2022-06-03 18:00:30",12.87,0.524,"2022-06-03 18:23:30",0,"2022-06-03 18:00:30",961,26.17,27.16,"2022-06-03 18:02:00",25.47,"2022-06-03 18:54:00",68.53,72.22,"2022-06-03 18:44:00",64.4,"2022-06-03 18:00:30",24.99,25.16,"2022-06-03 18:00:30",24.76,"2022-06-03 18:59:30",25.26,25.36,"2022-06-03 18:01:00",25.19,"2022-06-03 18:54:00",24.73,24.86,"2022-06-03 18:48:00",24.63,"2022-06-03 18:12:00",24.79,24.94,"2022-06-03 18:51:30",24.68,"2022-06-03 18:15:30",24.51,24.54,"2022-06-03 18:08:30",24.41,"2022-06-03 18:05:30",24.62,24.68,"2022-06-03 18:58:00",24.55,"2022-06-03 18:01:30",20.02,20.06,"2022-06-03 18:00:30",19.98,"2022-06-03 18:54:30",12.44,12.45,"2022-06-03 18:25:00",12.43,"2022-06-03 18:58:00",3.124,3.129,"2022-06-03 18:30:30",3.118,"2022-06-03 18:43:00",14.6,14.62,"2022-06-03 18:50:00",14.59,"2022-06-03 18:39:00",9.95,9.97,"2022-06-03 18:54:00",9.94,"2022-06-03 18:15:00",19.6,19.61,"2022-06-03 18:23:00",19.59,"2022-06-03 18:10:00",0.3350177,0,0.272,129.7,56.56,108,1.4,"2022-06-03 18:47:30",0,"2022-06-03 18:02:00",1.913,121.2,18.78,105,3.6,"2022-06-03 18:50:00",0.8,"2022-06-03 18:30:30",0.014,0
"2022-06-03 20:00:00",16666,67.63,"2022-06-03 19:31:30",12.85,0.519,"2022-06-03 19:22:30",0,"2022-06-03 19:00:30",963,24.97,25.67,"2022-06-03 19:06:30",24.36,"2022-06-03 19:58:30",78.42,82.2,"2022-06-03 19:58:00",69.08,"2022-06-03 19:04:00",24.69,24.87,"2022-06-03 19:00:30",24.49,"2022-06-03 20:00:00",25.22,25.23,"2022-06-03 19:00:30",25.1,"2022-06-03 19:59:30",24.74,24.84,"2022-06-03 19:00:30",24.63,"2022-06-03 19:19:30",24.89,24.96,"2022-06-03 19:21:00",24.77,"2022-06-03 19:20:00",24.53,24.54,"2022-06-03 19:00:30",24.48,"2022-06-03 19:10:30",24.63,24.66,"2022-06-03 19:27:30",24.55,"2022-06-03 19:34:00",19.95,20,"2022-06-03 19:01:30",19.92,"2022-06-03 19:48:30",12.42,12.43,"2022-06-03 19:02:30",12.4,"2022-06-03 19:50:00",3.122,3.126,"2022-06-03 19:08:00",3.115,"2022-06-03 19:59:30",14.6,14.61,"2022-06-03 19:15:00",14.59,"2022-06-03 19:09:30",9.96,9.97,"2022-06-03 19:18:30",9.95,"2022-06-03 19:01:00",19.62,19.63,"2022-06-03 19:55:30",19.6,"2022-06-03 19:00:30",0.3230923,0,1.143,51.03,58.07,88,2.9,"2022-06-03 19:11:30",0,"2022-06-03 19:01:00",4.08,79.76,16.18,83,7.5,"2022-06-03 19:07:00",1.3,"2022-06-03 19:01:30",0.023,0
"2022-06-03 21:00:00",16667,67.8,"2022-06-03 20:00:30",12.84,0.534,"2022-06-03 20:18:30",0,"2022-06-03 20:00:30",963,23.98,24.41,"2022-06-03 20:02:00",23.64,"2022-06-03 20:59:30",81.4,82.2,"2022-06-03 20:11:00",80.4,"2022-06-03 21:00:00",24.5,24.6,"2022-06-03 20:02:00",24.45,"2022-06-03 20:51:30",25.07,25.23,"2022-06-03 20:02:00",25.01,"2022-06-03 20:32:00",24.68,24.78,"2022-06-03 20:01:00",24.63,"2022-06-03 20:13:30",24.92,24.96,"2022-06-03 20:01:00",24.83,"2022-06-03 21:00:00",24.53,24.56,"2022-06-03 20:31:00",24.5,"2022-06-03 20:10:30",24.65,24.76,"2022-06-03 20:37:00",24.57,"2022-06-03 20:15:00",19.9,19.94,"2022-06-03 20:01:00",19.86,"2022-06-03 21:00:00",12.41,12.42,"2022-06-03 20:06:00",12.4,"2022-06-03 20:01:00",3.119,3.124,"2022-06-03 20:16:00",3.115,"2022-06-03 20:36:30",14.59,14.6,"2022-06-03 20:08:30",14.58,"2022-06-03 20:06:00",9.97,9.98,"2022-06-03 20:45:30",9.96,"2022-06-03 20:03:00",19.63,19.64,"2022-06-03 20:47:30",19.61,"2022-06-03 20:11:00",0.3151188,0,1.027,52.77,45.94,45,3.3,"2022-06-03 20:23:00",0,"2022-06-03 20:12:30",3.694,77.71,12.82,93,6.1,"2022-06-03 20:47:30",1,"2022-06-03 20:43:00",0.018,0
"2022-06-03 22:00:00",16668,68.1,"2022-06-03 21:00:30",12.82,0.575,"2022-06-03 21:06:00",0,"2022-06-03 21:00:30",964,23.17,23.62,"2022-06-03 21:02:30",22.6,"2022-06-03 21:56:30",79.62,80.6,"2022-06-03 21:36:30",78.65,"2022-06-03 21:48:00",24.35,24.49,"2022-06-03 21:00:30",24.24,"2022-06-03 21:57:00",24.99,25.03,"2022-06-03 21:00:30",24.9,"2022-06-03 21:45:30",24.67,24.76,"2022-06-03 21:32:00",24.63,"2022-06-03 21:04:30",24.94,24.96,"2022-06-03 21:02:30",24.87,"2022-06-03 21:18:00",24.54,24.59,"2022-06-03 21:50:30",24.5,"2022-06-03 21:21:00",24.69,24.82,"2022-06-03 21:45:30",24.59,"2022-06-03 21:19:30",19.85,19.88,"2022-06-03 21:10:30",19.82,"2022-06-03 22:00:00",12.39,12.4,"2022-06-03 21:42:00",12.38,"2022-06-03 21:29:00",3.114,3.119,"2022-06-03 21:04:30",3.108,"2022-06-03 21:57:30",14.59,14.6,"2022-06-03 21:11:00",14.58,"2022-06-03 21:11:30",9.98,9.99,"2022-06-03 21:31:00",9.97,"2022-06-03 21:01:00",19.64,19.65,"2022-06-03 21:27:00",19.62,"2022-06-03 21:01:30",0.3157707,0,0.779,46.12,50.24,21,2.6,"2022-06-03 21:57:00",0,"2022-06-03 21:09:30",2.769,63.27,14.71,53,5.5,"2022-06-03 21:54:30",1.1,"2022-06-03 21:15:00",0.015,0
"2022-06-03 23:00:00",16669,68.95,"2022-06-03 22:00:30",12.8,0.59,"2022-06-03 22:11:30",0,"2022-06-03 22:00:30",964,22.07,22.58,"2022-06-03 22:02:30",21.62,"2022-06-03 23:00:00",81.2,84.1,"2022-06-03 22:59:30",78.59,"2022-06-03 22:00:30",24.1,24.28,"2022-06-03 22:00:30",23.94,"2022-06-03 22:56:30",24.84,24.92,"2022-06-03 22:02:30",24.78,"2022-06-03 22:41:00",24.66,24.74,"2022-06-03 22:00:30",24.6,"2022-06-03 22:47:30",24.92,24.96,"2022-06-03 22:00:30",24.81,"2022-06-03 22:02:30",24.55,24.64,"2022-06-03 22:13:00",24.5,"2022-06-03 22:52:00",24.75,24.84,"2022-06-03 22:32:30",24.66,"2022-06-03 22:11:00",19.8,19.83,"2022-06-03 22:01:30",19.77,"2022-06-03 22:50:00",12.38,12.4,"2022-06-03 22:01:00",12.37,"2022-06-03 22:50:30",3.109,3.113,"2022-06-03 22:00:30",3.104,"2022-06-03 22:38:30",14.58,14.59,"2022-06-03 22:19:30",14.57,"2022-06-03 22:44:30",9.99,9.99,"2022-06-03 22:11:30",9.98,"2022-06-03 22:46:30",19.64,19.66,"2022-06-03 22:33:30",19.62,"2022-06-03 22:02:00",0.3122952,0,0.646,60.97,43.24,45,2.6,"2022-06-03 22:17:30",0,"2022-06-03 22:01:30",2.388,64.8,13.99,71,5.1,"2022-06-03 22:18:30",0.8,"2022-06-03 22:45:30",0.012,0
"2022-06-04 00:00:00",16670,69.86,"2022-06-03 23:00:30",12.79,0.618,"2022-06-03 23:00:30",0,"2022-06-03 23:00:30",964,21.21,21.66,"2022-06-03 23:02:30",20.77,"2022-06-03 23:58:00",86.8,89.4,"2022-06-04 00:00:00",83.5,"2022-06-03 23:00:30",23.81,24.02,"2022-06-03 23:00:30",23.65,"2022-06-03 23:49:30",24.77,24.82,"2022-06-03 23:00:30",24.61,"2022-06-03 23:54:00",24.58,24.74,"2022-06-03 23:03:00",24.44,"2022-06-03 23:52:00",24.89,24.96,"2022-06-03 23:02:00",24.77,"2022-06-03 23:34:30",24.57,24.67,"2022-06-03 23:13:00",24.48,"2022-06-03 23:07:30",24.78,24.84,"2022-06-03 23:00:30",24.7,"2022-06-03 23:24:00",19.75,19.79,"2022-06-03 23:03:00",19.73,"2022-06-03 23:42:30",12.36,12.37,"2022-06-03 23:31:00",12.35,"2022-06-03 23:49:30",3.107,3.111,"2022-06-03 23:02:00",3.099,"2022-06-03 23:54:00",14.58,14.59,"2022-06-03 23:04:30",14.56,"2022-06-03 23:44:00",9.99,10,"2022-06-03 23:27:30",9.98,"2022-06-03 23:06:30",19.65,19.66,"2022-06-03 23:48:00",19.63,"2022-06-03 23:09:00",0.3129053,0,0.418,41.33,33.82,347,1.6,"2022-06-03 23:17:00",0,"2022-06-03 23:02:30",1.404,51.56,16.44,49,2.6,"2022-06-03 23:12:30",0.4,"2022-06-03 23:01:30",0.008,0
"2022-06-04 01:00:00",16671,70.54,"2022-06-04 01:00:00",12.78,0.626,"2022-06-04 00:41:00",0,"2022-06-04 00:00:30",963,20.6,20.77,"2022-06-04 00:00:30",20.51,"2022-06-04 00:58:00",90.4,91.3,"2022-06-04 00:51:30",88.6,"2022-06-04 00:00:30",23.57,23.65,"2022-06-04 00:00:30",23.43,"2022-06-04 00:47:00",24.59,24.67,"2022-06-04 00:05:30",24.43,"2022-06-04 00:56:30",24.47,24.57,"2022-06-04 00:00:30",24.42,"2022-06-04 00:11:30",24.83,24.96,"2022-06-04 00:14:00",24.72,"2022-06-04 00:58:00",24.57,24.7,"2022-06-04 00:14:30",24.5,"2022-06-04 00:53:00",24.8,24.84,"2022-06-04 00:04:30",24.68,"2022-06-04 00:01:30",19.69,19.73,"2022-06-04 00:00:30",19.67,"2022-06-04 01:00:00",12.35,12.36,"2022-06-04 00:03:00",12.33,"2022-06-04 00:54:00",3.104,3.11,"2022-06-04 00:08:30",3.097,"2022-06-04 00:55:30",14.57,14.58,"2022-06-04 00:00:30",14.56,"2022-06-04 00:32:30",9.99,10,"2022-06-04 00:32:30",9.98,"2022-06-04 00:09:00",19.66,19.68,"2022-06-04 00:45:30",19.64,"2022-06-04 00:03:30",0.3095235,0,0.378,40.17,34.29,13,1.1,"2022-06-04 00:06:30",0,"2022-06-04 00:01:00",1.535,54.87,11.02,32,2.5,"2022-06-04 00:39:30",0.7,"2022-06-04 00:57:00",0.007,0
"2022-06-04 02:00:00",16672,70.2,"2022-06-04 02:00:00",12.77,0.633,"2022-06-04 01:03:30",0,"2022-06-04 01:00:30",963,20.32,20.56,"2022-06-04 01:02:00",20.12,"2022-06-04 01:45:30",92.2,93.1,"2022-06-04 01:51:00",90.5,"2022-06-04 01:01:00",23.36,23.49,"2022-06-04 01:01:00",23.22,"2022-06-04 01:42:00",24.42,24.56,"2022-06-04 01:00:30",24.37,"2022-06-04 01:52:30",24.44,24.52,"2022-06-04 01:13:00",24.37,"2022-06-04 01:59:00",24.76,24.86,"2022-06-04 01:07:30",24.68,"2022-06-04 01:13:30",24.57,24.7,"2022-06-04 01:06:30",24.52,"2022-06-04 01:23:30",24.82,24.84,"2022-06-04 01:01:30",24.74,"2022-06-04 01:20:00",19.65,19.67,"2022-06-04 01:00:30",19.62,"2022-06-04 02:00:00",12.34,12.35,"2022-06-04 01:03:00",12.32,"2022-06-04 01:56:30",3.098,3.102,"2022-06-04 01:02:00",3.093,"2022-06-04 01:46:30",14.57,14.58,"2022-06-04 01:10:30",14.55,"2022-06-04 01:53:00",10,10,"2022-06-04 01:23:30",9.99,"2022-06-04 01:03:00",19.66,19.68,"2022-06-04 01:54:30",19.65,"2022-06-04 01:00:30",0.3140072,0,0.146,46.84,21.31,346,0.7,"2022-06-04 01:02:30",0,"2022-06-04 01:01:00",0.883,54.01,28.09,109,1.7,"2022-06-04 01:36:00",0,"2022-06-04 01:04:00",0.006,0
"2022-06-04 03:00:00",16673,69.25,"2022-06-04 03:00:00",12.75,0.647,"2022-06-04 02:00:30",0,"2022-06-04 02:00:30",963,20.12,20.37,"2022-06-04 02:06:30",19.98,"2022-06-04 02:37:00",93.6,95.3,"2022-06-04 02:50:00",91.9,"2022-06-04 02:03:00",23.19,23.24,"2022-06-04 02:21:30",23.01,"2022-06-04 02:58:30",24.33,24.41,"2022-06-04 02:00:30",24.18,"2022-06-04 02:59:30",24.31,24.46,"2022-06-04 02:06:30",24.21,"2022-06-04 02:18:00",24.74,24.81,"2022-06-04 02:05:00",24.68,"2022-06-04 02:42:00",24.55,24.62,"2022-06-04 02:05:30",24.5,"2022-06-04 02:03:30",24.82,24.84,"2022-06-04 02:01:30",24.75,"2022-06-04 02:23:00",19.59,19.62,"2022-06-04 02:00:30",19.56,"2022-06-04 02:45:00",12.32,12.33,"2022-06-04 02:02:00",12.31,"2022-06-04 02:26:00",3.095,3.1,"2022-06-04 02:12:00",3.088,"2022-06-04 02:53:30",14.55,14.57,"2022-06-04 02:05:00",14.54,"2022-06-04 02:54:30",10,10.01,"2022-06-04 02:50:00",9.99,"2022-06-04 02:02:30",19.67,19.68,"2022-06-04 02:03:00",19.66,"2022-06-04 02:01:30",0.3054145,0,0.087,235.6,44.74,28,1.1,"2022-06-04 02:05:30",0,"2022-06-04 02:02:00",0.452,73.38,63.42,78,2,"2022-06-04 02:00:30",0,"2022-06-04 02:11:30",0.005,0
"2022-06-04 04:00:00",16674,68.04,"2022-06-04 03:58:00",12.73,0.662,"2022-06-04 03:54:30",0,"2022-06-04 03:00:30",963,20.31,20.51,"2022-06-04 03:45:00",19.98,"2022-06-04 03:03:00",93.6,94.9,"2022-06-04 03:04:30",92.6,"2022-06-04 03:34:00",23.02,23.11,"2022-06-04 03:04:30",22.99,"2022-06-04 03:19:30",24.19,24.23,"2022-06-04 03:02:00",24.05,"2022-06-04 03:51:30",24.24,24.33,"2022-06-04 03:00:30",24.12,"2022-06-04 03:54:30",24.73,24.76,"2022-06-04 03:02:00",24.66,"2022-06-04 03:59:30",24.54,24.59,"2022-06-04 03:24:00",24.5,"2022-06-04 03:34:30",24.82,24.84,"2022-06-04 03:01:00",24.73,"2022-06-04 03:33:00",19.56,19.59,"2022-06-04 03:02:00",19.54,"2022-06-04 03:55:00",12.3,12.32,"2022-06-04 03:00:30",12.29,"2022-06-04 03:54:00",3.088,3.094,"2022-06-04 03:00:30",3.082,"2022-06-04 03:41:00",14.54,14.55,"2022-06-04 03:16:00",14.53,"2022-06-04 03:54:00",10,10.01,"2022-06-04 03:08:00",10,"2022-06-04 03:29:00",19.68,19.69,"2022-06-04 03:36:00",19.67,"2022-06-04 03:01:30",0.3041323,0,0.162,58.85,39.77,225,0.8,"2022-06-04 03:45:00",0,"2022-06-04 03:00:30",0.787,87.1,30.5,165,1.4,"2022-06-04 03:04:30",0,"2022-06-04 03:21:30",0.006,0
"2022-06-04 05:00:00",16675,67.46,"2022-06-04 05:00:00",12.69,0.672,"2022-06-04 04:00:30",0,"2022-06-04 04:00:30",963,20.11,20.36,"2022-06-04 04:02:00",19.98,"2022-06-04 04:27:00",95.5,97,"2022-06-04 04:49:30",93.2,"2022-06-04 04:00:30",23.01,23.05,"2022-06-04 04:31:30",22.98,"2022-06-04 04:41:30",24.03,24.18,"2022-06-04 04:08:30",24,"2022-06-04 04:05:30",24.09,24.23,"2022-06-04 04:09:00",24,"2022-06-04 04:45:00",24.65,24.76,"2022-06-04 04:02:00",24.53,"2022-06-04 04:50:00",24.53,24.56,"2022-06-04 04:06:30",24.48,"2022-06-04 04:40:30",24.82,24.84,"2022-06-04 04:00:30",24.77,"2022-06-04 04:17:30",19.52,19.55,"2022-06-04 04:00:30",19.5,"2022-06-04 04:49:30",12.29,12.31,"2022-06-04 04:12:30",12.29,"2022-06-04 04:01:30",3.087,3.093,"2022-06-04 04:09:30",3.078,"2022-06-04 04:57:30",14.53,14.54,"2022-06-04 04:24:00",14.52,"2022-06-04 04:46:30",10,10.01,"2022-06-04 04:21:30",9.99,"2022-06-04 05:00:00",19.68,19.69,"2022-06-04 04:04:00",19.68,"2022-06-04 04:00:30",0.2403083,0,0.116,204.1,14.59,103,0.5,"2022-06-04 04:04:30",0,"2022-06-04 04:01:00",0.681,206.8,26.01,182,1.2,"2022-06-04 04:17:30",0,"2022-06-04 04:49:30",-0.001,0
"2022-06-04 06:00:00",16676,66.78,"2022-06-04 05:58:00",12.69,0.647,"2022-06-04 05:06:00",0,"2022-06-04 05:00:30",964,20.23,20.38,"2022-06-04 05:25:30",20.05,"2022-06-04 05:45:30",96.4,97.3,"2022-06-04 05:21:00",95.3,"2022-06-04 05:16:00",23,23.03,"2022-06-04 05:03:00",22.88,"2022-06-04 05:53:00",23.99,24.02,"2022-06-04 05:01:30",23.95,"2022-06-04 05:48:00",24.07,24.16,"2022-06-04 05:43:00",24,"2022-06-04 05:13:00",24.55,24.63,"2022-06-04 05:08:00",24.49,"2022-06-04 05:52:00",24.53,24.54,"2022-06-04 05:00:30",24.49,"2022-06-04 05:35:30",24.82,24.84,"2022-06-04 05:03:30",24.76,"2022-06-04 05:48:30",19.49,19.51,"2022-06-04 05:02:00",19.47,"2022-06-04 05:47:30",12.28,12.29,"2022-06-04 05:01:30",12.26,"2022-06-04 05:54:00",3.08,3.085,"2022-06-04 05:01:30",3.074,"2022-06-04 05:51:30",14.52,14.54,"2022-06-04 05:06:00",14.51,"2022-06-04 05:54:00",9.99,10,"2022-06-04 05:02:00",9.99,"2022-06-04 05:04:30",19.69,19.71,"2022-06-04 05:59:30",19.68,"2022-06-04 05:00:30",0.3338219,0,0.145,17.28,41.47,140,0.8,"2022-06-04 05:36:00",0,"2022-06-04 05:00:30",0.435,25.32,67.5,93,1,"2022-06-04 05:36:00",0,"2022-06-04 05:02:30",0.009,0
"2022-06-04 07:00:00",16677,63.68,"2022-06-04 07:00:00",12.68,12.76,"2022-06-04 06:06:00",0.003,"2022-06-04 06:18:00",964,20.8,22.23,"2022-06-04 06:59:30",20.18,"2022-06-04 06:01:00",95.3,97.1,"2022-06-04 06:04:30",90.3,"2022-06-04 07:00:00",22.99,23.05,"2022-06-04 06:53:00",22.9,"2022-06-04 06:14:00",23.89,24,"2022-06-04 06:01:00",23.79,"2022-06-04 06:45:30",24.04,24.14,"2022-06-04 06:00:30",23.86,"2022-06-04 06:51:00",24.54,24.55,"2022-06-04 06:01:30",24.47,"2022-06-04 06:22:30",24.52,24.54,"2022-06-04 06:00:30",24.43,"2022-06-04 06:58:30",24.81,24.84,"2022-06-04 06:01:00",24.71,"2022-06-04 06:41:00",19.47,19.48,"2022-06-04 06:00:30",19.45,"2022-06-04 06:22:00",12.27,12.28,"2022-06-04 06:17:30",12.26,"2022-06-04 06:02:30",3.075,3.08,"2022-06-04 06:02:00",3.071,"2022-06-04 06:22:30",14.51,14.52,"2022-06-04 06:10:00",14.5,"2022-06-04 06:48:30",10,10.01,"2022-06-04 06:40:30",9.99,"2022-06-04 06:08:00",19.7,19.71,"2022-06-04 06:45:00",19.68,"2022-06-04 06:07:30",2.237668,0,0.278,64.27,53.16,52,2.5,"2022-06-04 06:50:00",0,"2022-06-04 06:01:00",1.042,93.5,53.9,122,4.6,"2022-06-04 06:59:00",0,"2022-06-04 06:06:30",0.384,0.273
"2022-06-04 08:00:00",16678,54.21,"2022-06-04 07:58:30",13.41,13.48,"2022-06-04 07:20:00",0.198,"2022-06-04 07:16:00",965,23.32,24.43,"2022-06-04 07:52:30",22.27,"2022-06-04 07:00:30",83.8,89.5,"2022-06-04 07:00:30",77.45,"2022-06-04 07:57:30",23.1,23.24,"2022-06-04 07:49:30",23.01,"2022-06-04 07:00:30",23.81,23.89,"2022-06-04 07:19:00",23.77,"2022-06-04 07:19:30",23.92,24.07,"2022-06-04 07:02:30",23.81,"2022-06-04 07:27:00",24.52,24.55,"2022-06-04 07:00:30",24.4,"2022-06-04 07:54:00",24.47,24.54,"2022-06-04 07:01:00",24.36,"2022-06-04 07:46:30",24.8,24.84,"2022-06-04 07:04:00",24.69,"2022-06-04 07:08:00",19.46,19.48,"2022-06-04 07:31:00",19.45,"2022-06-04 07:36:00",12.26,12.27,"2022-06-04 07:00:30",12.25,"2022-06-04 07:38:30",3.075,3.082,"2022-06-04 07:34:00",3.069,"2022-06-04 07:12:30",14.5,14.51,"2022-06-04 07:08:00",14.48,"2022-06-04 07:56:00",10,10.01,"2022-06-04 07:22:30",9.99,"2022-06-04 07:03:30",19.7,19.71,"2022-06-04 07:48:30",19.69,"2022-06-04 07:00:30",5.829362,0,0.79,191.9,80.9,301,2.6,"2022-06-04 07:53:00",0,"2022-06-04 07:01:30",3.524,127.7,18.06,151,7.6,"2022-06-04 07:58:30",0.5,"2022-06-04 07:22:00",1.1,1.046
"2022-06-04 09:00:00",16679,50.71,"2022-06-04 08:23:00",13.53,15.48,"2022-06-04 08:22:00",0.176,"2022-06-04 08:15:00",965,24.94,25.66,"2022-06-04 08:55:00",24.04,"2022-06-04 08:01:00",72.43,78.43,"2022-06-04 08:08:30",68.51,"2022-06-04 08:59:00",23.33,23.43,"2022-06-04 08:32:30",23.22,"2022-06-04 08:00:30",23.85,23.97,"2022-06-04 08:41:30",23.79,"2022-06-04 08:01:00",23.87,23.97,"2022-06-04 08:00:30",23.78,"2022-06-04 08:59:00",24.43,24.55,"2022-06-04 08:02:00",24.33,"2022-06-04 08:52:30",24.4,24.51,"2022-06-04 08:05:00",24.31,"2022-06-04 08:59:00",24.77,24.84,"2022-06-04 08:02:30",24.66,"2022-06-04 08:50:00",19.45,19.47,"2022-06-04 08:24:30",19.43,"2022-06-04 08:54:00",12.25,12.26,"2022-06-04 08:00:30",12.23,"2022-06-04 08:53:30",3.072,3.077,"2022-06-04 08:04:30",3.066,"2022-06-04 08:58:30",14.49,14.51,"2022-06-04 08:01:30",14.47,"2022-06-04 08:26:30",10,10.01,"2022-06-04 08:04:30",9.99,"2022-06-04 08:19:00",19.71,19.73,"2022-06-04 08:25:00",19.69,"2022-06-04 08:02:00",8.595396,0,0.888,215,77.98,171,2.8,"2022-06-04 08:11:30",0,"2022-06-04 08:03:00",3.884,133.1,18.41,128,9.2,"2022-06-04 08:17:00",0.3,"2022-06-04 08:26:00",1.682,1.836
"2022-06-04 10:00:00",16680,46.29,"2022-06-04 09:32:00",13.47,16.68,"2022-06-04 09:34:30",0.085,"2022-06-04 09:55:30",965,26.72,27.82,"2022-06-04 09:52:00",24.89,"2022-06-04 09:01:30",63.54,70.18,"2022-06-04 09:02:30",58.27,"2022-06-04 09:59:30",23.66,23.91,"2022-06-04 09:58:00",23.43,"2022-06-04 09:00:30",23.97,24.02,"2022-06-04 09:33:00",23.82,"2022-06-04 09:04:30",23.85,23.95,"2022-06-04 09:31:00",23.78,"2022-06-04 09:00:30",24.36,24.48,"2022-06-04 09:24:30",24.29,"2022-06-04 09:40:30",24.34,24.41,"2022-06-04 09:18:30",24.29,"2022-06-04 09:05:00",24.72,24.84,"2022-06-04 09:37:00",24.61,"2022-06-04 09:47:00",19.4,19.43,"2022-06-04 09:00:30",19.35,"2022-06-04 09:59:30",12.22,12.24,"2022-06-04 09:00:30",12.21,"2022-06-04 09:55:30",3.069,3.072,"2022-06-04 09:01:00",3.063,"2022-06-04 09:59:30",14.47,14.49,"2022-06-04 09:07:00",14.44,"2022-06-04 09:59:00",9.99,10,"2022-06-04 09:08:00",9.99,"2022-06-04 09:27:30",19.71,19.73,"2022-06-04 09:02:00",19.69,"2022-06-04 09:28:30",16.24916,0,1.163,196.3,70.99,247,3.6,"2022-06-04 09:14:30",0,"2022-06-04 09:02:00",3.473,139,21.17,146,7.9,"2022-06-04 09:53:30",1,"2022-06-04 09:23:30",3.269,2.506
"2022-06-04 11:00:00",16681,46.77,"2022-06-04 10:14:30",13.43,17.74,"2022-06-04 10:12:30",0.073,"2022-06-04 10:32:30",965,28.58,29.52,"2022-06-04 10:53:30",27.57,"2022-06-04 10:14:30",55.27,59.89,"2022-06-04 10:06:00",49.92,"2022-06-04 10:54:00",24.28,24.71,"2022-06-04 10:59:30",23.92,"2022-06-04 10:01:30",24.06,24.2,"2022-06-04 10:47:00",24,"2022-06-04 10:00:30",23.86,23.98,"2022-06-04 10:57:00",23.78,"2022-06-04 10:03:00",24.34,24.38,"2022-06-04 10:05:30",24.29,"2022-06-04 10:09:30",24.33,24.36,"2022-06-04 10:02:30",24.29,"2022-06-04 10:47:00",24.67,24.82,"2022-06-04 10:15:30",24.59,"2022-06-04 10:24:30",19.28,19.35,"2022-06-04 10:01:00",19.21,"2022-06-04 10:57:30",12.19,12.21,"2022-06-04 10:01:00",12.17,"2022-06-04 10:55:00",3.064,3.069,"2022-06-04 10:03:30",3.06,"2022-06-04 10:43:30",14.43,14.46,"2022-06-04 10:05:30",14.41,"2022-06-04 10:57:00",9.98,9.99,"2022-06-04 10:03:30",9.97,"2022-06-04 10:49:00",19.71,19.72,"2022-06-04 10:03:30",19.69,"2022-06-04 10:38:30",20.08122,0,1.138,178.2,76.66,122,4.3,"2022-06-04 10:06:30",0,"2022-06-04 10:06:00",4.046,140.5,24.17,143,7.5,"2022-06-04 10:30:00",0.9,"2022-06-04 10:27:00",4.16,2.988
"2022-06-04 12:00:00",16682,47.13,"2022-06-04 11:00:30",13.4,18.33,"2022-06-04 11:28:00",0.103,"2022-06-04 11:56:00",964,29.84,30.43,"2022-06-04 11:47:00",29.14,"2022-06-04 11:00:30",49.21,52.05,"2022-06-04 11:05:00",46.07,"2022-06-04 11:58:30",24.94,25.24,"2022-06-04 11:59:30",24.63,"2022-06-04 11:01:30",24.31,24.41,"2022-06-04 11:35:30",24.18,"2022-06-04 11:16:30",23.98,24.12,"2022-06-04 11:54:00",23.83,"2022-06-04 11:01:00",24.34,24.37,"2022-06-04 11:12:00",24.31,"2022-06-04 11:00:30",24.33,24.33,"2022-06-04 11:00:30",24.29,"2022-06-04 11:38:30",24.64,24.74,"2022-06-04 11:48:00",24.57,"2022-06-04 11:19:00",19.12,19.21,"2022-06-04 11:02:30",19.04,"2022-06-04 11:58:30",12.15,12.17,"2022-06-04 11:03:30",12.13,"2022-06-04 11:51:30",3.058,3.064,"2022-06-04 11:07:00",3.05,"2022-06-04 11:56:30",14.39,14.41,"2022-06-04 11:00:30",14.36,"2022-06-04 11:54:30",9.96,9.97,"2022-06-04 11:01:00",9.95,"2022-06-04 11:53:00",19.69,19.71,"2022-06-04 11:03:00",19.67,"2022-06-04 11:34:30",21.26552,0,1.208,176.5,86.6,48,4.4,"2022-06-04 11:20:30",0,"2022-06-04 11:25:30",4.315,129.2,22.81,92,9.7,"2022-06-04 11:22:00",1.2,"2022-06-04 11:40:00",4.472,3.242
"2022-06-04 13:00:00",16683,49.83,"2022-06-04 12:00:30",13.39,16.81,"2022-06-04 12:54:00",0.114,"2022-06-04 12:28:30",963,30.24,30.83,"2022-06-04 12:49:30",29.39,"2022-06-04 12:27:30",46.52,48.66,"2022-06-04 12:36:30",43.46,"2022-06-04 13:00:00",25.42,25.56,"2022-06-04 12:59:30",25.24,"2022-06-04 12:00:30",24.56,24.82,"2022-06-04 12:57:30",24.41,"2022-06-04 12:00:30",24.07,24.15,"2022-06-04 13:00:00",24,"2022-06-04 12:05:30",24.35,24.37,"2022-06-04 12:10:00",24.31,"2022-06-04 12:15:00",24.33,24.33,"2022-06-04 12:01:00",24.29,"2022-06-04 12:19:30",24.63,24.68,"2022-06-04 12:02:00",24.55,"2022-06-04 12:56:00",18.93,19.04,"2022-06-04 12:00:30",18.83,"2022-06-04 13:00:00",12.12,12.14,"2022-06-04 12:01:30",12.09,"2022-06-04 12:59:30",3.054,3.058,"2022-06-04 12:44:00",3.05,"2022-06-04 12:06:30",14.34,14.36,"2022-06-04 12:01:30",14.32,"2022-06-04 12:55:30",9.94,9.95,"2022-06-04 12:02:00",9.93,"2022-06-04 12:57:00",19.67,19.68,"2022-06-04 12:00:30",19.65,"2022-06-04 12:59:00",19.196,0,1.154,147.1,89.7,212,5.2,"2022-06-04 12:05:00",0,"2022-06-04 12:02:30",4.571,123.7,19.56,151,9.3,"2022-06-04 12:17:30",0.5,"2022-06-04 12:42:00",4.062,3.241
"2022-06-04 14:00:00",16684,52.34,"2022-06-04 13:19:30",13.39,17.21,"2022-06-04 13:18:00",0.117,"2022-06-04 13:20:00",963,31.1,31.62,"2022-06-04 13:15:00",30.5,"2022-06-04 13:20:00",43.27,45.47,"2022-06-04 13:01:30",40.73,"2022-06-04 13:57:30",25.7,25.77,"2022-06-04 13:18:30",25.45,"2022-06-04 13:06:00",24.84,25.03,"2022-06-04 13:57:00",24.74,"2022-06-04 13:00:30",24.17,24.35,"2022-06-04 13:51:30",24.02,"2022-06-04 13:00:30",24.39,24.53,"2022-06-04 13:57:00",24.33,"2022-06-04 13:04:30",24.33,24.33,"2022-06-04 13:00:30",24.31,"2022-06-04 13:19:30",24.63,24.66,"2022-06-04 13:08:00",24.57,"2022-06-04 13:28:30",18.72,18.83,"2022-06-04 13:00:30",18.62,"2022-06-04 13:59:30",12.08,12.1,"2022-06-04 13:01:00",12.05,"2022-06-04 13:59:30",3.054,3.06,"2022-06-04 13:07:30",3.047,"2022-06-04 14:00:00",14.3,14.33,"2022-06-04 13:02:30",14.27,"2022-06-04 13:57:00",9.92,9.93,"2022-06-04 13:04:30",9.91,"2022-06-04 13:55:30",19.65,19.67,"2022-06-04 13:02:30",19.64,"2022-06-04 13:49:00",18.80432,0,1.058,97.9,88.7,269,4.8,"2022-06-04 13:51:00",0,"2022-06-04 13:04:30",4.224,120.1,22.07,161,9.9,"2022-06-04 13:16:00",0.5,"2022-06-04 13:13:30",4.031,2.984
"2022-06-04 15:00:00",16685,54.18,"2022-06-04 14:00:30",13.39,19.57,"2022-06-04 14:16:30",0.12,"2022-06-04 14:37:00",962,31.24,31.68,"2022-06-04 15:00:00",30.9,"2022-06-04 14:35:00",41.77,43.33,"2022-06-04 14:38:30",39.57,"2022-06-04 14:28:00",25.76,25.85,"2022-06-04 14:57:00",25.62,"2022-06-04 14:55:30",25.06,25.21,"2022-06-04 14:53:30",24.96,"2022-06-04 14:05:00",24.31,24.46,"2022-06-04 14:55:30",24.21,"2022-06-04 14:02:00",24.52,24.55,"2022-06-04 14:10:30",24.4,"2022-06-04 14:01:00",24.33,24.33,"2022-06-04 14:00:30",24.29,"2022-06-04 14:01:00",24.62,24.65,"2022-06-04 14:17:30",24.55,"2022-06-04 14:44:00",18.59,18.7,"2022-06-04 14:45:00",18.48,"2022-06-04 14:38:00",12.04,12.05,"2022-06-04 14:00:30",12.02,"2022-06-04 15:00:00",3.051,3.055,"2022-06-04 14:15:30",3.046,"2022-06-04 14:44:00",14.26,14.28,"2022-06-04 14:00:30",14.24,"2022-06-04 14:46:30",9.91,9.92,"2022-06-04 14:02:00",9.91,"2022-06-04 14:34:00",19.64,19.64,"2022-06-04 14:00:30",19.63,"2022-06-04 14:35:00",15.10024,0,0.981,81.1,84.6,290,4.5,"2022-06-04 14:22:00",0,"2022-06-04 14:15:00",4.095,118.6,24.52,98,7.9,"2022-06-04 14:20:00",0.4,"2022-06-04 14:18:00",3.243,2.495
"2022-06-04 16:00:00",16686,55.9,"2022-06-04 15:06:30",13.39,16.36,"2022-06-04 15:44:30",0.118,"2022-06-04 15:15:00",962,30.71,31.68,"2022-06-04 15:00:30",30.11,"2022-06-04 15:46:00",44.3,46.68,"2022-06-04 15:43:00",41,"2022-06-04 15:01:30",25.74,25.82,"2022-06-04 15:05:30",25.64,"2022-06-04 15:59:00",25.22,25.23,"2022-06-04 15:03:30",25.1,"2022-06-04 15:01:00",24.46,24.59,"2022-06-04 15:43:00",24.38,"2022-06-04 15:06:30",24.54,24.61,"2022-06-04 15:58:00",24.47,"2022-06-04 15:04:30",24.33,24.36,"2022-06-04 15:39:00",24.29,"2022-06-04 15:03:00",24.62,24.63,"2022-06-04 15:00:30",24.57,"2022-06-04 15:04:00",18.54,18.65,"2022-06-04 15:00:30",18.28,"2022-06-04 15:49:30",12.01,12.02,"2022-06-04 15:00:30",12,"2022-06-04 15:35:30",3.049,3.053,"2022-06-04 15:55:00",3.044,"2022-06-04 15:05:00",14.23,14.25,"2022-06-04 15:04:00",14.23,"2022-06-04 15:56:00",9.91,9.91,"2022-06-04 15:00:30",9.9,"2022-06-04 15:08:30",19.64,19.64,"2022-06-04 15:00:30",19.63,"2022-06-04 15:02:00",9.095763,0,0.906,135.8,89.8,34,3.2,"2022-06-04 15:20:30",0,"2022-06-04 15:11:00",4.045,123.7,21.89,88,7.4,"2022-06-04 15:05:30",1,"2022-06-04 15:35:00",1.933,1.81
"2022-06-04 17:00:00",16687,59.75,"2022-06-04 16:22:30",13.22,13.28,"2022-06-04 16:59:30",0.001,"2022-06-04 16:34:00",962,29.74,30.69,"2022-06-04 16:06:00",28.28,"2022-06-04 17:00:00",48.84,53.53,"2022-06-04 17:00:00",45.67,"2022-06-04 16:06:30",25.49,25.72,"2022-06-04 16:02:00",25.28,"2022-06-04 16:58:30",25.23,25.26,"2022-06-04 16:28:00",25.17,"2022-06-04 16:45:00",24.55,24.72,"2022-06-04 16:56:00",24.42,"2022-06-04 16:04:00",24.62,24.76,"2022-06-04 16:47:00",24.49,"2022-06-04 16:01:00",24.33,24.41,"2022-06-04 16:59:30",24.31,"2022-06-04 16:05:30",24.62,24.66,"2022-06-04 16:23:30",24.57,"2022-06-04 16:08:00",18.44,18.49,"2022-06-04 16:00:30",18.35,"2022-06-04 16:57:30",12,12,"2022-06-04 16:02:30",11.99,"2022-06-04 16:51:00",3.049,3.053,"2022-06-04 16:04:30",3.043,"2022-06-04 16:35:00",14.22,14.24,"2022-06-04 16:06:00",14.21,"2022-06-04 16:34:00",9.91,9.91,"2022-06-04 16:36:00",9.91,"2022-06-04 16:00:30",19.64,19.65,"2022-06-04 16:35:30",19.63,"2022-06-04 16:03:00",3.815568,0,0.705,258.5,91.6,123,2.6,"2022-06-04 16:26:00",0,"2022-06-04 16:01:00",3.434,121.3,16.96,111,6.8,"2022-06-04 16:38:30",0.7,"2022-06-04 16:32:00",0.782,1.008
"2022-06-04 18:00:00",16688,62.71,"2022-06-04 17:00:30",12.93,0.826,"2022-06-04 18:00:00",0,"2022-06-04 17:27:00",962,27.24,28.29,"2022-06-04 17:00:30",26.45,"2022-06-04 18:00:00",57.74,61.92,"2022-06-04 18:00:00",53.6,"2022-06-04 17:00:30",25.16,25.34,"2022-06-04 17:00:30",24.88,"2022-06-04 17:57:00",25.23,25.23,"2022-06-04 17:00:30",25.19,"2022-06-04 17:06:30",24.65,24.74,"2022-06-04 17:10:30",24.6,"2022-06-04 17:26:30",24.73,24.76,"2022-06-04 17:01:00",24.64,"2022-06-04 17:05:30",24.36,24.43,"2022-06-04 17:36:30",24.29,"2022-06-04 17:18:30",24.62,24.66,"2022-06-04 17:48:30",24.53,"2022-06-04 17:44:30",18.39,18.43,"2022-06-04 17:12:30",18.34,"2022-06-04 17:06:30",11.98,12,"2022-06-04 17:01:00",11.97,"2022-06-04 17:50:00",3.047,3.05,"2022-06-04 17:03:30",3.043,"2022-06-04 17:08:00",14.22,14.23,"2022-06-04 17:19:30",14.21,"2022-06-04 17:17:00",9.92,9.92,"2022-06-04 17:57:00",9.91,"2022-06-04 17:34:00",19.65,19.66,"2022-06-04 17:30:30",19.64,"2022-06-04 17:03:00",0.6267341,0,0.403,42.27,84,289,1.4,"2022-06-04 17:17:30",0,"2022-06-04 17:00:30",2.973,117.2,13.24,103,5.3,"2022-06-04 17:48:00",1.2,"2022-06-04 17:57:30",0.083,0.234
"2022-06-04 19:00:00",16689,66.68,"2022-06-04 18:00:30",12.88,0.542,"2022-06-04 18:24:00",0,"2022-06-04 18:00:30",963,26.18,26.5,"2022-06-04 18:02:00",25.73,"2022-06-04 18:58:30",64.19,67.74,"2022-06-04 18:59:30",61.41,"2022-06-04 18:00:30",24.82,24.95,"2022-06-04 18:00:30",24.66,"2022-06-04 18:58:30",25.2,25.23,"2022-06-04 18:01:00",25.05,"2022-06-04 18:59:00",24.65,24.72,"2022-06-04 18:38:30",24.63,"2022-06-04 18:02:00",24.75,24.77,"2022-06-04 18:52:30",24.68,"2022-06-04 18:35:00",24.45,24.54,"2022-06-04 18:24:30",24.33,"2022-06-04 18:02:30",24.62,24.66,"2022-06-04 18:39:00",24.55,"2022-06-04 18:53:00",18.27,18.37,"2022-06-04 18:01:00",18.01,"2022-06-04 18:59:30",11.99,12.04,"2022-06-04 18:33:30",11.96,"2022-06-04 18:19:30",3.048,3.055,"2022-06-04 18:55:30",3.044,"2022-06-04 18:12:00",14.22,14.23,"2022-06-04 18:23:00",14.22,"2022-06-04 18:01:00",9.92,9.93,"2022-06-04 18:07:00",9.91,"2022-06-04 18:32:30",19.67,19.68,"2022-06-04 18:54:00",19.66,"2022-06-04 18:00:30",0.3254585,0,0.662,59.11,55.85,114,2.4,"2022-06-04 18:03:00",0,"2022-06-04 18:01:00",2.502,99.3,14.56,84,4.4,"2022-06-04 18:03:00",1.1,"2022-06-04 18:32:30",0.021,0
"2022-06-04 20:00:00",16690,67.1,"2022-06-04 19:00:30",12.85,0.559,"2022-06-04 19:02:00",0,"2022-06-04 19:00:30",963,24.86,25.72,"2022-06-04 19:02:00",24.1,"2022-06-04 20:00:00",72.04,76.25,"2022-06-04 20:00:00",67.33,"2022-06-04 19:01:00",24.57,24.71,"2022-06-04 19:00:30",24.44,"2022-06-04 20:00:00",25.04,25.16,"2022-06-04 19:04:00",24.98,"2022-06-04 19:57:00",24.66,24.78,"2022-06-04 19:01:00",24.63,"2022-06-04 19:07:00",24.76,24.85,"2022-06-04 19:55:30",24.7,"2022-06-04 19:05:30",24.51,24.54,"2022-06-04 19:03:00",24.43,"2022-06-04 19:05:30",24.63,24.74,"2022-06-04 19:59:00",24.53,"2022-06-04 19:02:30",17.98,18.01,"2022-06-04 19:00:30",17.94,"2022-06-04 19:58:30",12.03,12.05,"2022-06-04 19:54:30",12.02,"2022-06-04 19:00:30",3.044,3.047,"2022-06-04 19:02:00",3.041,"2022-06-04 19:19:00",14.23,14.23,"2022-06-04 19:16:30",14.22,"2022-06-04 19:19:00",9.92,9.92,"2022-06-04 19:15:00",9.91,"2022-06-04 19:04:00",19.68,19.68,"2022-06-04 19:14:00",19.67,"2022-06-04 19:02:00",0.2931898,0,0.37,76.06,40.99,29,1.4,"2022-06-04 19:13:30",0,"2022-06-04 19:04:30",1.743,98.7,11.79,100,3,"2022-06-04 19:14:00",0.7,"2022-06-04 19:40:30",0.01,0
"2022-06-04 21:00:00",16691,67.59,"2022-06-04 21:00:00",12.83,0.576,"2022-06-04 20:12:00",0,"2022-06-04 20:00:30",964,24.02,24.21,"2022-06-04 20:44:30",23.9,"2022-06-04 20:20:00",77.23,78.07,"2022-06-04 20:52:30",75.6,"2022-06-04 20:01:30",24.32,24.49,"2022-06-04 20:00:30",24.26,"2022-06-04 20:55:30",24.96,25.03,"2022-06-04 20:00:30",24.78,"2022-06-04 20:59:30",24.65,24.77,"2022-06-04 20:18:30",24.61,"2022-06-04 20:20:00",24.78,24.89,"2022-06-04 20:45:00",24.72,"2022-06-04 20:10:00",24.53,24.54,"2022-06-04 20:00:30",24.49,"2022-06-04 20:04:30",24.65,24.74,"2022-06-04 20:54:30",24.59,"2022-06-04 20:01:30",17.93,17.95,"2022-06-04 20:13:30",17.9,"2022-06-04 20:59:30",12.05,12.07,"2022-06-04 20:46:00",12.02,"2022-06-04 20:54:00",3.041,3.046,"2022-06-04 20:54:30",3.036,"2022-06-04 20:50:00",14.22,14.23,"2022-06-04 20:06:00",14.21,"2022-06-04 20:22:30",9.92,9.93,"2022-06-04 20:56:30",9.92,"2022-06-04 20:02:30",19.69,19.7,"2022-06-04 20:58:30",19.67,"2022-06-04 20:13:00",0.3128099,0,0.231,88.3,39.25,117,0.8,"2022-06-04 20:23:30",0,"2022-06-04 20:01:30",1.216,98,23.38,117,2.3,"2022-06-04 20:59:00",0.3,"2022-06-04 20:14:30",0.009,0
"2022-06-04 22:00:00",16692,66.86,"2022-06-04 21:59:30",12.81,0.576,"2022-06-04 21:58:30",0,"2022-06-04 21:00:30",964,23.82,24.04,"2022-06-04 21:00:30",23.58,"2022-06-04 21:27:00",78.83,80.9,"2022-06-04 21:25:30",76.9,"2022-06-04 21:03:00",24.18,24.28,"2022-06-04 21:00:30",24.05,"2022-06-04 21:43:30",24.82,24.87,"2022-06-04 21:06:00",24.78,"2022-06-04 21:51:30",24.6,24.72,"2022-06-04 21:03:00",24.44,"2022-06-04 21:51:00",24.78,24.89,"2022-06-04 21:48:00",24.7,"2022-06-04 21:20:30",24.53,24.54,"2022-06-04 21:00:30",24.5,"2022-06-04 21:39:00",24.67,24.79,"2022-06-04 21:52:30",24.61,"2022-06-04 21:05:30",17.89,17.91,"2022-06-04 21:01:00",17.88,"2022-06-04 21:37:30",12.05,12.07,"2022-06-04 21:02:30",11.99,"2022-06-04 21:58:30",3.038,3.043,"2022-06-04 21:06:30",3.033,"2022-06-04 21:52:00",14.22,14.23,"2022-06-04 21:21:00",14.2,"2022-06-04 21:28:30",9.93,9.94,"2022-06-04 21:49:30",9.92,"2022-06-04 21:00:30",19.7,19.71,"2022-06-04 21:59:00",19.68,"2022-06-04 21:19:00",0.3095143,0,0.287,123,65.47,342,1.5,"2022-06-04 21:43:30",0,"2022-06-04 21:01:30",2.017,122.9,15.52,115,4.2,"2022-06-04 21:42:30",0.8,"2022-06-04 21:02:00",0.01,0
"2022-06-04 23:00:00",16693,65.65,"2022-06-04 22:59:00",12.8,0.576,"2022-06-04 22:03:00",0,"2022-06-04 22:00:30",964,24.24,24.38,"2022-06-04 22:29:30",23.97,"2022-06-04 22:01:00",76.57,77.75,"2022-06-04 22:00:30",75.27,"2022-06-04 22:48:30",24.07,24.12,"2022-06-04 22:07:00",24.07,"2022-06-04 22:00:30",24.79,24.82,"2022-06-04 22:00:30",24.67,"2022-06-04 22:53:00",24.49,24.62,"2022-06-04 22:09:30",24.42,"2022-06-04 22:22:00",24.76,24.85,"2022-06-04 22:11:00",24.7,"2022-06-04 22:12:30",24.54,24.54,"2022-06-04 22:00:30",24.52,"2022-06-04 22:07:30",24.72,24.84,"2022-06-04 22:43:00",24.63,"2022-06-04 22:10:30",17.87,17.89,"2022-06-04 22:02:00",17.84,"2022-06-04 22:58:30",12.02,12.07,"2022-06-04 22:34:30",11.98,"2022-06-04 22:45:30",3.039,3.046,"2022-06-04 22:47:00",3.033,"2022-06-04 22:13:30",14.21,14.23,"2022-06-04 22:30:30",14.2,"2022-06-04 22:43:30",9.93,9.94,"2022-06-04 22:44:00",9.93,"2022-06-04 22:00:30",19.7,19.71,"2022-06-04 22:22:00",19.69,"2022-06-04 22:00:30",0.313646,0,0.68,38.75,74.43,333,3.2,"2022-06-04 22:14:00",0,"2022-06-04 22:00:30",3.898,115.8,12.63,109,7.2,"2022-06-04 22:52:30",1.4,"2022-06-04 22:31:30",0.016,0
"2022-06-05 00:00:00",16694,65.62,"2022-06-04 23:03:30",12.79,0.592,"2022-06-04 23:00:30",0,"2022-06-04 23:00:30",964,23.92,24.22,"2022-06-04 23:06:30",23.64,"2022-06-04 23:57:30",75.54,77.03,"2022-06-04 23:56:30",74.42,"2022-06-04 23:19:00",24.05,24.07,"2022-06-04 23:00:30",23.96,"2022-06-04 23:54:00",24.65,24.8,"2022-06-04 23:03:00",24.59,"2022-06-04 23:44:00",24.44,24.5,"2022-06-04 23:59:00",24.42,"2022-06-04 23:05:00",24.75,24.82,"2022-06-04 23:11:30",24.66,"2022-06-04 23:27:00",24.53,24.56,"2022-06-04 23:56:00",24.5,"2022-06-04 23:08:00",24.77,24.84,"2022-06-04 23:34:00",24.66,"2022-06-04 23:14:00",17.83,17.85,"2022-06-04 23:01:00",17.8,"2022-06-04 23:48:00",12.02,12.06,"2022-06-04 23:30:30",11.99,"2022-06-04 23:55:00",3.033,3.038,"2022-06-04 23:01:00",3.027,"2022-06-04 23:58:00",14.2,14.21,"2022-06-04 23:01:30",14.19,"2022-06-04 23:56:30",9.94,9.94,"2022-06-04 23:07:00",9.93,"2022-06-04 23:00:30",19.71,19.73,"2022-06-04 23:37:30",19.69,"2022-06-04 23:07:30",0.3123698,0,0.68,211.7,87.1,250,2.2,"2022-06-04 23:07:00",0,"2022-06-04 23:21:30",3.892,125,12.95,124,6.8,"2022-06-04 23:17:00",1.6,"2022-06-04 23:58:30",0.015,0
"2022-06-05 01:00:00",16695,65.74,"2022-06-05 00:31:00",12.78,0.611,"2022-06-05 00:41:30",0,"2022-06-05 00:00:30",964,23.48,23.71,"2022-06-05 00:06:30",23.18,"2022-06-05 00:58:00",76.69,78.65,"2022-06-05 00:59:00",74.94,"2022-06-05 00:04:00",23.91,24.04,"2022-06-05 00:05:00",23.84,"2022-06-05 00:42:30",24.61,24.64,"2022-06-05 00:02:30",24.56,"2022-06-05 00:49:30",24.45,24.57,"2022-06-05 00:32:30",24.42,"2022-06-05 00:00:30",24.75,24.79,"2022-06-05 00:06:00",24.7,"2022-06-05 00:02:00",24.53,24.56,"2022-06-05 00:37:00",24.5,"2022-06-05 00:17:00",24.8,24.84,"2022-06-05 00:04:00",24.71,"2022-06-05 00:30:30",17.81,17.83,"2022-06-05 00:09:00",17.79,"2022-06-05 00:53:00",11.98,11.99,"2022-06-05 00:01:00",11.97,"2022-06-05 00:52:00",3.027,3.032,"2022-06-05 00:00:30",3.021,"2022-06-05 00:57:30",14.2,14.21,"2022-06-05 00:01:00",14.19,"2022-06-05 00:58:30",9.94,9.94,"2022-06-05 00:18:30",9.93,"2022-06-05 00:02:00",19.71,19.73,"2022-06-05 00:29:00",19.7,"2022-06-05 00:03:00",0.3122827,0,0.507,59.99,79.98,44,3,"2022-06-05 00:26:00",0,"2022-06-05 00:06:00",3.281,119.3,12.94,119,7,"2022-06-05 00:04:30",1.2,"2022-06-05 00:17:30",0.012,0
"2022-06-05 02:00:00",16696,65.92,"2022-06-05 01:00:30",12.76,0.624,"2022-06-05 01:04:30",0,"2022-06-05 01:00:30",963,22.74,23.17,"2022-06-05 01:02:30",22.34,"2022-06-05 01:56:30",78.84,80.5,"2022-06-05 02:00:00",77.49,"2022-06-05 01:30:30",23.82,23.88,"2022-06-05 01:01:30",23.65,"2022-06-05 01:53:30",24.54,24.61,"2022-06-05 01:02:00",24.41,"2022-06-05 01:51:30",24.43,24.55,"2022-06-05 01:05:00",24.26,"2022-06-05 01:47:00",24.74,24.79,"2022-06-05 02:00:00",24.68,"2022-06-05 01:39:00",24.54,24.56,"2022-06-05 01:00:30",24.5,"2022-06-05 01:26:30",24.8,24.84,"2022-06-05 01:01:30",24.71,"2022-06-05 01:24:00",17.78,17.79,"2022-06-05 01:00:30",17.76,"2022-06-05 01:42:00",11.97,11.98,"2022-06-05 01:19:00",11.96,"2022-06-05 01:02:00",3.024,3.029,"2022-06-05 01:16:00",3.018,"2022-06-05 01:48:30",14.19,14.19,"2022-06-05 01:07:30",14.18,"2022-06-05 01:29:00",9.94,9.94,"2022-06-05 01:00:30",9.94,"2022-06-05 01:01:00",19.72,19.73,"2022-06-05 01:34:00",19.71,"2022-06-05 01:01:30",0.3093531,0,0.407,38.47,74.93,120,1.9,"2022-06-05 01:21:30",0,"2022-06-05 01:00:30",2.6,115.1,12.65,117,5,"2022-06-05 01:28:30",0.7,"2022-06-05 01:01:30",0.01,0
"2022-06-05 03:00:00",16697,66.74,"2022-06-05 03:00:00",12.75,0.627,"2022-06-05 03:00:00",0,"2022-06-05 02:00:30",963,22.2,22.35,"2022-06-05 02:06:30",22.08,"2022-06-05 02:45:30",80.7,81.8,"2022-06-05 02:25:30",79.43,"2022-06-05 02:49:00",23.65,23.8,"2022-06-05 02:01:00",23.62,"2022-06-05 02:28:00",24.42,24.54,"2022-06-05 02:08:00",24.39,"2022-06-05 02:21:30",24.33,24.5,"2022-06-05 02:10:00",24.23,"2022-06-05 02:56:00",24.74,24.76,"2022-06-05 02:02:30",24.68,"2022-06-05 02:12:00",24.54,24.56,"2022-06-05 02:45:30",24.51,"2022-06-05 02:34:00",24.8,24.84,"2022-06-05 02:00:30",24.7,"2022-06-05 02:39:30",17.75,17.77,"2022-06-05 02:00:30",17.72,"2022-06-05 02:58:00",11.98,12,"2022-06-05 02:32:30",11.97,"2022-06-05 02:00:30",3.023,3.029,"2022-06-05 02:20:00",3.018,"2022-06-05 02:01:00",14.18,14.19,"2022-06-05 02:01:00",14.17,"2022-06-05 02:52:00",9.94,9.94,"2022-06-05 02:20:30",9.94,"2022-06-05 02:00:30",19.72,19.73,"2022-06-05 02:09:00",19.71,"2022-06-05 02:02:00",0.3143691,0,0.333,202.4,67.61,85,1.2,"2022-06-05 02:04:00",0,"2022-06-05 02:00:30",1.899,126.7,17.47,117,4,"2022-06-05 02:51:30",0.4,"2022-06-05 02:09:30",0.009,0
"2022-06-05 04:00:00",16698,65.92,"2022-06-05 03:59:30",12.73,0.626,"2022-06-05 03:02:30",0,"2022-06-05 03:00:30",963,22.33,22.42,"2022-06-05 03:14:30",22.27,"2022-06-05 03:05:00",79.23,80.5,"2022-06-05 03:22:30",77.05,"2022-06-05 03:59:30",23.64,23.67,"2022-06-05 03:27:30",23.59,"2022-06-05 03:37:00",24.41,24.43,"2022-06-05 03:10:30",24.38,"2022-06-05 03:34:00",24.26,24.35,"2022-06-05 03:05:30",24.21,"2022-06-05 03:01:30",24.73,24.76,"2022-06-05 03:03:00",24.63,"2022-06-05 03:32:30",24.54,24.54,"2022-06-05 03:00:30",24.5,"2022-06-05 03:39:00",24.8,24.84,"2022-06-05 03:06:00",24.68,"2022-06-05 03:46:00",17.71,17.73,"2022-06-05 03:00:30",17.69,"2022-06-05 03:51:00",11.96,11.98,"2022-06-05 03:00:30",11.95,"2022-06-05 03:59:00",3.021,3.027,"2022-06-05 03:00:30",3.015,"2022-06-05 03:57:00",14.17,14.18,"2022-06-05 03:11:00",14.16,"2022-06-05 03:46:30",9.94,9.95,"2022-06-05 03:42:00",9.94,"2022-06-05 03:01:00",19.73,19.74,"2022-06-05 03:21:00",19.72,"2022-06-05 03:01:00",0.3024202,0,0.473,190.4,65.01,235,1.8,"2022-06-05 03:38:00",0,"2022-06-05 03:01:00",2.493,134.1,16.6,142,4.8,"2022-06-05 03:38:00",0.3,"2022-06-05 03:20:00",0.009,0
"2022-06-05 05:00:00",16699,65.64,"2022-06-05 04:55:00",12.71,0.628,"2022-06-05 04:10:30",0,"2022-06-05 04:00:30",964,22.19,22.42,"2022-06-05 04:10:30",21.94,"2022-06-05 04:57:00",78.31,80.6,"2022-06-05 04:51:30",76.35,"2022-06-05 04:17:00",23.53,23.65,"2022-06-05 04:00:30",23.43,"2022-06-05 04:32:30",24.37,24.43,"2022-06-05 04:28:30",24.2,"2022-06-05 04:58:30",24.26,24.38,"2022-06-05 04:54:00",24.18,"2022-06-05 04:55:00",24.68,24.76,"2022-06-05 04:03:30",24.56,"2022-06-05 04:26:30",24.54,24.54,"2022-06-05 04:00:30",24.51,"2022-06-05 04:37:00",24.8,24.84,"2022-06-05 04:01:00",24.66,"2022-06-05 04:02:30",17.69,17.7,"2022-06-05 04:09:00",17.67,"2022-06-05 04:35:00",11.95,11.96,"2022-06-05 04:06:30",11.94,"2022-06-05 04:27:30",3.015,3.021,"2022-06-05 04:08:30",3.01,"2022-06-05 04:51:30",14.16,14.18,"2022-06-05 04:10:30",14.15,"2022-06-05 04:59:00",9.94,9.95,"2022-06-05 04:13:00",9.94,"2022-06-05 04:02:00",19.74,19.75,"2022-06-05 04:18:30",19.72,"2022-06-05 04:01:30",0.3197704,0,0.691,188.8,56.9,297,2.8,"2022-06-05 04:45:00",0,"2022-06-05 04:02:00",2.586,148.8,15.52,156,5.2,"2022-06-05 04:42:30",0.3,"2022-06-05 04:38:30",0.014,0
"2022-06-05 06:00:00",16700,65.66,"2022-06-05 05:01:30",12.69,0.646,"2022-06-05 05:00:30",0,"2022-06-05 05:00:30",964,21.72,21.95,"2022-06-05 05:06:30",21.55,"2022-06-05 05:58:30",80.9,82,"2022-06-05 05:52:30",79.56,"2022-06-05 05:18:00",23.43,23.45,"2022-06-05 05:03:30",23.38,"2022-06-05 05:52:00",24.23,24.4,"2022-06-05 05:09:30",24.2,"2022-06-05 05:08:30",24.22,24.31,"2022-06-05 05:08:30",24.06,"2022-06-05 05:48:00",24.6,24.71,"2022-06-05 05:01:00",24.49,"2022-06-05 05:24:30",24.53,24.54,"2022-06-05 05:00:30",24.46,"2022-06-05 05:54:30",24.79,24.84,"2022-06-05 05:01:00",24.66,"2022-06-05 05:27:30",17.65,17.67,"2022-06-05 05:00:30",17.63,"2022-06-05 06:00:00",11.95,11.95,"2022-06-05 05:03:00",11.94,"2022-06-05 05:08:00",3.013,3.019,"2022-06-05 05:04:30",3.007,"2022-06-05 05:47:00",14.16,14.17,"2022-06-05 05:02:00",14.15,"2022-06-05 05:12:00",9.94,9.94,"2022-06-05 05:08:30",9.94,"2022-06-05 05:00:30",19.74,19.76,"2022-06-05 05:37:30",19.73,"2022-06-05 05:02:30",0.3420211,0,0.646,181.6,41.74,166,2.2,"2022-06-05 05:24:30",0,"2022-06-05 05:07:00",2.439,146.9,16.51,166,5.8,"2022-06-05 05:18:00",0.7,"2022-06-05 05:32:30",0.014,0
"2022-06-05 07:00:00",16701,64.12,"2022-06-05 07:00:00",12.68,12.76,"2022-06-05 06:08:00",0,"2022-06-05 06:00:30",964,21.83,22.49,"2022-06-05 07:00:00",21.55,"2022-06-05 06:05:30",80.8,82.2,"2022-06-05 06:05:30",79.12,"2022-06-05 06:48:00",23.38,23.43,"2022-06-05 06:00:30",23.25,"2022-06-05 06:32:30",24.2,24.23,"2022-06-05 06:06:00",24.15,"2022-06-05 06:44:30",24.1,24.23,"2022-06-05 06:02:30",24,"2022-06-05 06:45:00",24.55,24.61,"2022-06-05 06:15:00",24.48,"2022-06-05 06:34:30",24.52,24.54,"2022-06-05 06:00:30",24.41,"2022-06-05 06:43:30",24.79,24.84,"2022-06-05 06:01:00",24.68,"2022-06-05 06:04:00",17.62,17.64,"2022-06-05 06:00:30",17.6,"2022-06-05 06:56:30",11.94,11.95,"2022-06-05 06:01:00",11.93,"2022-06-05 06:53:30",3.013,3.019,"2022-06-05 06:09:30",3.007,"2022-06-05 06:54:30",14.15,14.16,"2022-06-05 06:03:30",14.14,"2022-06-05 06:10:30",9.94,9.95,"2022-06-05 06:11:00",9.93,"2022-06-05 06:14:30",19.75,19.76,"2022-06-05 06:49:30",19.74,"2022-06-05 06:13:30",1.599982,0,0.568,198.3,46.95,311,2.1,"2022-06-05 06:01:30",0,"2022-06-05 06:04:00",2.15,142.4,19.45,166,4.6,"2022-06-05 06:28:30",0.6,"2022-06-05 06:58:30",0.264,0.272
"2022-06-05 08:00:00",16702,59.53,"2022-06-05 08:00:00",13.22,13.35,"2022-06-05 07:10:30",0.248,"2022-06-05 07:09:30",965,23.05,23.63,"2022-06-05 07:59:30",22.47,"2022-06-05 07:01:00",75.25,78.98,"2022-06-05 07:00:30",71.47,"2022-06-05 07:58:00",23.41,23.45,"2022-06-05 07:32:00",23.27,"2022-06-05 07:05:00",24.13,24.2,"2022-06-05 07:03:00",24,"2022-06-05 07:59:30",24.07,24.16,"2022-06-05 07:30:30",24,"2022-06-05 07:09:30",24.54,24.57,"2022-06-05 07:09:00",24.49,"2022-06-05 07:14:30",24.5,24.54,"2022-06-05 07:00:30",24.41,"2022-06-05 07:23:30",24.77,24.84,"2022-06-05 07:05:30",24.66,"2022-06-05 07:28:30",17.59,17.63,"2022-06-05 07:01:30",17.58,"2022-06-05 07:48:00",11.93,11.94,"2022-06-05 07:04:00",11.92,"2022-06-05 07:34:00",3.008,3.013,"2022-06-05 07:01:00",3.004,"2022-06-05 07:41:00",14.13,14.15,"2022-06-05 07:04:00",14.12,"2022-06-05 07:57:00",9.94,9.95,"2022-06-05 07:02:30",9.93,"2022-06-05 07:35:00",19.75,19.77,"2022-06-05 07:51:00",19.74,"2022-06-05 07:05:00",3.897479,0,0.831,199.1,82.3,253,2.8,"2022-06-05 07:50:00",0,"2022-06-05 07:00:30",3.687,124.8,16.88,117,8.8,"2022-06-05 07:45:00",0.4,"2022-06-05 07:14:00",0.718,1.052
"2022-06-05 09:00:00",16703,52.13,"2022-06-05 09:00:00",13.54,17.26,"2022-06-05 08:01:30",0.183,"2022-06-05 09:00:00",966,24.73,26.52,"2022-06-05 09:00:00",23.51,"2022-06-05 08:01:00",69,72,"2022-06-05 08:06:30",62.83,"2022-06-05 09:00:00",23.52,23.65,"2022-06-05 08:41:00",23.41,"2022-06-05 08:02:00",24.07,24.15,"2022-06-05 08:14:00",24,"2022-06-05 08:11:00",24.08,24.16,"2022-06-05 08:36:00",24,"2022-06-05 08:10:30",24.54,24.55,"2022-06-05 08:00:30",24.45,"2022-06-05 08:07:00",24.44,24.54,"2022-06-05 08:17:00",24.33,"2022-06-05 08:41:30",24.76,24.84,"2022-06-05 08:05:30",24.66,"2022-06-05 08:21:00",17.56,17.58,"2022-06-05 08:00:30",17.52,"2022-06-05 08:49:30",11.92,11.94,"2022-06-05 08:02:00",11.9,"2022-06-05 08:53:30",3.002,3.007,"2022-06-05 08:01:30",2.996,"2022-06-05 08:49:30",14.11,14.13,"2022-06-05 08:01:30",14.1,"2022-06-05 08:59:30",9.94,9.95,"2022-06-05 08:11:00",9.93,"2022-06-05 08:05:00",19.76,19.77,"2022-06-05 08:05:00",19.74,"2022-06-05 08:01:30",9.548356,0,0.957,225.3,97.2,52,4,"2022-06-05 08:32:00",0,"2022-06-05 08:05:00",4.728,125.4,16.76,106,9.2,"2022-06-05 08:26:00",1.9,"2022-06-05 08:11:30",1.862,1.84
"2022-06-05 10:00:00",16704,46.85,"2022-06-05 09:50:00",13.47,18.55,"2022-06-05 09:25:30",0.092,"2022-06-05 09:49:30",966,27.12,28.02,"2022-06-05 09:42:30",26.45,"2022-06-05 09:04:30",60.68,62.5,"2022-06-05 09:06:30",57.58,"2022-06-05 09:46:30",23.89,24.2,"2022-06-05 09:58:30",23.65,"2022-06-05 09:00:30",24.14,24.22,"2022-06-05 09:55:00",24,"2022-06-05 09:00:30",24.09,24.14,"2022-06-05 09:07:30",24.02,"2022-06-05 09:20:00",24.53,24.55,"2022-06-05 09:01:30",24.46,"2022-06-05 09:51:30",24.39,24.51,"2022-06-05 09:14:30",24.31,"2022-06-05 09:54:00",24.73,24.82,"2022-06-05 09:03:30",24.63,"2022-06-05 09:44:00",17.48,17.52,"2022-06-05 09:00:30",17.41,"2022-06-05 10:00:00",11.89,11.91,"2022-06-05 09:02:30",11.88,"2022-06-05 09:46:00",2.996,3.001,"2022-06-05 09:04:30",2.99,"2022-06-05 09:39:00",14.09,14.11,"2022-06-05 09:08:00",14.06,"2022-06-05 10:00:00",9.94,9.94,"2022-06-05 09:01:00",9.92,"2022-06-05 09:53:30",19.75,19.77,"2022-06-05 09:20:30",19.74,"2022-06-05 09:01:00",14.01902,0,1.171,110.9,88,56,4.6,"2022-06-05 09:01:30",0,"2022-06-05 09:07:30",5.246,119.7,17.51,111,9.7,"2022-06-05 09:20:30",1.5,"2022-06-05 09:37:30",2.834,2.505
"2022-06-05 11:00:00",16705,48.14,"2022-06-05 10:00:30",13.46,18.54,"2022-06-05 10:59:00",0.139,"2022-06-05 10:53:30",965,27.78,28.28,"2022-06-05 10:57:00",27.17,"2022-06-05 10:07:30",59.19,61.62,"2022-06-05 10:05:30",57.66,"2022-06-05 10:59:00",24.39,24.57,"2022-06-05 10:57:30",24.18,"2022-06-05 10:01:30",24.25,24.41,"2022-06-05 10:50:30",24.18,"2022-06-05 10:01:00",24.08,24.16,"2022-06-05 10:46:30",24,"2022-06-05 10:10:00",24.52,24.55,"2022-06-05 10:01:00",24.45,"2022-06-05 10:39:30",24.35,24.49,"2022-06-05 10:09:30",24.31,"2022-06-05 10:07:00",24.71,24.82,"2022-06-05 10:13:00",24.61,"2022-06-05 10:07:00",17.36,17.41,"2022-06-05 10:00:30",17.31,"2022-06-05 10:59:00",11.87,11.88,"2022-06-05 10:04:00",11.84,"2022-06-05 10:59:00",2.992,2.996,"2022-06-05 10:00:30",2.987,"2022-06-05 10:50:00",14.05,14.07,"2022-06-05 10:12:30",14.03,"2022-06-05 10:52:00",9.92,9.94,"2022-06-05 10:01:00",9.91,"2022-06-05 10:38:30",19.75,19.76,"2022-06-05 10:14:30",19.73,"2022-06-05 10:37:30",13.20613,0,1.095,103.2,97.1,303,3.5,"2022-06-05 10:20:00",0,"2022-06-05 10:05:30",5.383,125.5,17.04,144,11.4,"2022-06-05 10:20:00",1.7,"2022-06-05 10:46:30",2.7,2.979
"2022-06-05 12:00:00",16706,51.98,"2022-06-05 11:01:30",13.45,18.7,"2022-06-05 11:25:00",0.132,"2022-06-05 11:44:00",965,28.08,29.11,"2022-06-05 11:55:30",27.63,"2022-06-05 11:37:30",59.02,61.04,"2022-06-05 11:44:30",56.33,"2022-06-05 11:57:30",24.67,24.71,"2022-06-05 11:10:00",24.49,"2022-06-05 11:03:00",24.41,24.43,"2022-06-05 11:48:30",24.36,"2022-06-05 11:00:30",24.08,24.16,"2022-06-05 11:13:30",24,"2022-06-05 11:46:00",24.5,24.55,"2022-06-05 11:04:30",24.4,"2022-06-05 11:31:30",24.33,24.38,"2022-06-05 11:07:00",24.29,"2022-06-05 11:30:00",24.68,24.8,"2022-06-05 11:15:30",24.59,"2022-06-05 11:20:00",17.24,17.31,"2022-06-05 11:00:30",17.18,"2022-06-05 11:59:30",11.84,11.85,"2022-06-05 11:02:30",11.83,"2022-06-05 11:57:00",2.99,2.995,"2022-06-05 11:06:00",2.985,"2022-06-05 11:36:30",14.02,14.04,"2022-06-05 11:00:30",14,"2022-06-05 11:53:00",9.91,9.92,"2022-06-05 11:04:30",9.91,"2022-06-05 11:56:30",19.75,19.76,"2022-06-05 11:20:00",19.73,"2022-06-05 11:03:00",11.7898,0,1.197,212.9,79.09,201,5,"2022-06-05 11:10:30",0,"2022-06-05 11:19:30",4.756,131.1,16.75,135,9.1,"2022-06-05 11:35:00",1.3,"2022-06-05 11:54:00",2.412,3.222
"2022-06-05 13:00:00",16707,52.1,"2022-06-05 12:27:30",13.46,18.11,"2022-06-05 13:00:00",0.134,"2022-06-05 12:12:30",964,29.12,29.67,"2022-06-05 12:25:30",28.5,"2022-06-05 13:00:00",56.48,58.15,"2022-06-05 12:54:00",53.95,"2022-06-05 12:26:30",24.91,25.13,"2022-06-05 12:51:00",24.69,"2022-06-05 12:04:30",24.55,24.61,"2022-06-05 12:22:30",24.41,"2022-06-05 12:00:30",24.11,24.24,"2022-06-05 12:48:00",24.02,"2022-06-05 12:15:00",24.53,24.55,"2022-06-05 12:04:00",24.44,"2022-06-05 12:04:30",24.33,24.38,"2022-06-05 12:06:00",24.29,"2022-06-05 12:26:00",24.65,24.76,"2022-06-05 12:05:00",24.59,"2022-06-05 12:20:00",17.11,17.19,"2022-06-05 12:00:30",17.05,"2022-06-05 12:55:30",11.81,11.84,"2022-06-05 12:01:30",11.8,"2022-06-05 12:34:00",2.988,2.992,"2022-06-05 12:02:30",2.984,"2022-06-05 12:56:30",14,14.01,"2022-06-05 12:38:30",13.99,"2022-06-05 12:15:00",9.9,9.91,"2022-06-05 12:00:30",9.89,"2022-06-05 12:48:30",19.74,19.75,"2022-06-05 12:00:30",19.72,"2022-06-05 12:53:00",11.58426,0,0.931,110.1,93.8,104,3.7,"2022-06-05 12:43:30",0,"2022-06-05 12:08:00",4.221,119.7,17.11,114,7.5,"2022-06-05 12:27:30",1.1,"2022-06-05 12:35:30",2.421,3.211
"2022-06-05 14:00:00",16708,53.43,"2022-06-05 14:00:00",13.46,17.15,"2022-06-05 13:31:30",0.126,"2022-06-05 13:34:30",963,29.25,30.31,"2022-06-05 13:57:30",28.02,"2022-06-05 13:12:30",56.83,60.97,"2022-06-05 13:12:30",53.32,"2022-06-05 13:50:30",25.09,25.16,"2022-06-05 13:59:00",24.95,"2022-06-05 13:22:00",24.72,24.82,"2022-06-05 13:39:00",24.59,"2022-06-05 13:04:30",24.25,24.35,"2022-06-05 13:49:30",24.08,"2022-06-05 13:06:30",24.54,24.55,"2022-06-05 13:01:30",24.47,"2022-06-05 13:52:00",24.33,24.36,"2022-06-05 13:21:30",24.31,"2022-06-05 13:38:00",24.64,24.8,"2022-06-05 13:02:30",24.55,"2022-06-05 13:39:00",17.12,17.23,"2022-06-05 13:22:00",17.03,"2022-06-05 13:11:30",11.79,11.8,"2022-06-05 13:01:00",11.77,"2022-06-05 13:48:30",2.984,2.99,"2022-06-05 13:01:30",2.978,"2022-06-05 13:43:30",13.97,14.01,"2022-06-05 13:04:00",13.94,"2022-06-05 13:44:00",9.89,9.92,"2022-06-05 13:33:00",9.88,"2022-06-05 13:51:00",19.73,19.75,"2022-06-05 13:04:00",19.72,"2022-06-05 13:50:00",13.28615,0,1.111,182.9,77.06,159,4,"2022-06-05 13:19:30",0,"2022-06-05 13:20:30",4.243,135.9,22.26,140,10.3,"2022-06-05 14:00:00",1.3,"2022-06-05 13:17:00",2.772,2.95
"2022-06-05 15:00:00",16709,53.29,"2022-06-05 14:01:30",13.46,17.16,"2022-06-05 14:01:30",0.129,"2022-06-05 14:12:30",963,26.33,29.46,"2022-06-05 14:00:30",25.22,"2022-06-05 14:28:30",73.34,83.6,"2022-06-05 14:28:00",57.88,"2022-06-05 14:00:30",25.16,25.32,"2022-06-05 14:15:30",25.05,"2022-06-05 14:52:30",24.82,24.87,"2022-06-05 14:55:30",24.8,"2022-06-05 14:00:30",24.3,24.44,"2022-06-05 15:00:00",24.23,"2022-06-05 14:02:30",24.54,24.58,"2022-06-05 14:57:30",24.49,"2022-06-05 14:03:00",24.33,24.36,"2022-06-05 14:05:00",24.31,"2022-06-05 14:01:00",24.63,24.68,"2022-06-05 14:04:00",24.57,"2022-06-05 14:18:00",17.09,17.17,"2022-06-05 14:43:00",16.94,"2022-06-05 14:22:00",11.77,11.78,"2022-06-05 14:45:30",11.76,"2022-06-05 14:01:30",2.983,2.988,"2022-06-05 14:59:00",2.979,"2022-06-05 14:07:30",13.98,14,"2022-06-05 14:45:30",13.95,"2022-06-05 14:01:00",9.89,9.89,"2022-06-05 14:02:30",9.88,"2022-06-05 14:01:00",19.73,19.74,"2022-06-05 14:38:00",19.72,"2022-06-05 14:01:30",6.594939,0,1.746,187.8,51.09,170,5.1,"2022-06-05 14:02:00",0,"2022-06-05 14:57:00",5.436,159.6,15.42,163,9.2,"2022-06-05 14:52:30",1.6,"2022-06-05 14:09:30",1.282,2.449
"2022-06-05 16:00:00",16710,63.41,"2022-06-05 15:21:30",13.52,16.41,"2022-06-05 15:57:30",0.144,"2022-06-05 15:12:30",963,25.7,25.94,"2022-06-05 15:14:30",25.54,"2022-06-05 15:28:30",70.95,73.06,"2022-06-05 15:10:30",69.06,"2022-06-05 15:49:00",24.87,25.11,"2022-06-05 15:01:00",24.69,"2022-06-05 15:47:30",24.87,25,"2022-06-05 15:31:30",24.8,"2022-06-05 15:20:00",24.42,24.52,"2022-06-05 15:44:30",24.3,"2022-06-05 15:12:00",24.55,24.61,"2022-06-05 15:57:00",24.47,"2022-06-05 15:03:30",24.33,24.38,"2022-06-05 15:05:30",24.31,"2022-06-05 15:01:30",24.63,24.71,"2022-06-05 15:06:00",24.57,"2022-06-05 15:11:30",17.13,17.17,"2022-06-05 15:07:30",17.1,"2022-06-05 15:40:30",11.77,11.78,"2022-06-05 15:00:30",11.75,"2022-06-05 15:46:30",2.982,2.988,"2022-06-05 15:09:00",2.978,"2022-06-05 15:11:30",13.96,13.97,"2022-06-05 15:26:30",13.94,"2022-06-05 15:53:30",9.89,9.89,"2022-06-05 15:01:00",9.88,"2022-06-05 15:56:30",19.74,19.74,"2022-06-05 15:17:30",19.73,"2022-06-05 15:05:30",5.547608,0,1.815,186.3,47.3,246,5.8,"2022-06-05 15:40:30",0,"2022-06-05 15:04:00",6.071,151.7,14.4,157,10.6,"2022-06-05 15:17:30",2.4,"2022-06-05 15:32:30",1.063,1.787
"2022-06-05 17:00:00",16711,63.62,"2022-06-05 16:01:30",13.18,13.25,"2022-06-05 16:58:30",0.002,"2022-06-05 16:26:30",963,24.97,25.45,"2022-06-05 16:02:00",24.51,"2022-06-05 16:59:30",72.08,73.68,"2022-06-05 16:49:30",69.58,"2022-06-05 16:00:30",24.61,24.71,"2022-06-05 16:00:30",24.45,"2022-06-05 16:50:00",24.84,24.92,"2022-06-05 16:01:00",24.8,"2022-06-05 16:06:30",24.46,24.55,"2022-06-05 16:20:00",24.42,"2022-06-05 16:07:30",24.6,24.73,"2022-06-05 16:54:00",24.52,"2022-06-05 16:31:30",24.35,24.43,"2022-06-05 16:39:30",24.31,"2022-06-05 16:03:30",24.63,24.68,"2022-06-05 16:40:30",24.57,"2022-06-05 16:45:00",17.07,17.1,"2022-06-05 16:00:30",17.05,"2022-06-05 16:57:30",11.76,11.77,"2022-06-05 16:07:00",11.75,"2022-06-05 16:49:30",2.98,2.984,"2022-06-05 16:01:00",2.976,"2022-06-05 16:17:30",13.97,14,"2022-06-05 16:17:00",13.94,"2022-06-05 16:07:30",9.89,9.9,"2022-06-05 16:59:00",9.88,"2022-06-05 16:39:30",19.74,19.75,"2022-06-05 16:07:30",19.74,"2022-06-05 16:02:30",2.045729,0,1.268,198.6,62.97,275,3.7,"2022-06-05 16:06:30",0,"2022-06-05 16:07:00",4.473,145.4,16.96,154,9,"2022-06-05 16:20:30",0.9,"2022-06-05 16:57:00",0.375,1.001
"2022-06-05 18:00:00",16712,65.49,"2022-06-05 17:00:30",12.92,0.971,"2022-06-05 18:00:00",0,"2022-06-05 17:15:30",964,23.89,24.5,"2022-06-05 17:00:30",23.19,"2022-06-05 17:59:30",75.17,77.15,"2022-06-05 18:00:00",72.64,"2022-06-05 17:00:30",24.43,24.49,"2022-06-05 17:00:30",24.28,"2022-06-05 17:47:30",24.82,24.85,"2022-06-05 17:02:00",24.78,"2022-06-05 17:27:00",24.47,24.55,"2022-06-05 17:07:30",24.42,"2022-06-05 17:02:00",24.69,24.76,"2022-06-05 17:26:30",24.56,"2022-06-05 17:24:00",24.39,24.51,"2022-06-05 17:31:30",24.31,"2022-06-05 17:11:30",24.63,24.69,"2022-06-05 17:56:00",24.57,"2022-06-05 17:58:00",16.99,17.05,"2022-06-05 17:00:30",16.77,"2022-06-05 17:58:30",11.74,11.76,"2022-06-05 17:02:00",11.73,"2022-06-05 17:56:00",2.979,2.982,"2022-06-05 17:01:30",2.975,"2022-06-05 17:25:30",13.95,14.02,"2022-06-05 17:48:00",13.92,"2022-06-05 17:27:30",9.9,9.94,"2022-06-05 17:36:00",9.88,"2022-06-05 17:48:30",19.75,19.76,"2022-06-05 17:56:30",19.74,"2022-06-05 17:01:00",0.4484377,0,0.977,188.2,62.53,139,3.7,"2022-06-05 17:36:30",0,"2022-06-05 17:02:30",4.128,139.9,16.53,155,9.3,"2022-06-05 17:35:30",1.2,"2022-06-05 17:43:00",0.052,0.234
"2022-06-05 19:00:00",16713,67.57,"2022-06-05 18:00:30",12.87,0.545,"2022-06-05 18:18:00",0,"2022-06-05 18:00:30",964,22.44,23.19,"2022-06-05 18:00:30",21.88,"2022-06-05 18:58:30",80.5,83.6,"2022-06-05 19:00:00",76.38,"2022-06-05 18:00:30",24.15,24.28,"2022-06-05 18:00:30",24.05,"2022-06-05 18:35:30",24.77,24.82,"2022-06-05 18:00:30",24.61,"2022-06-05 18:57:00",24.47,24.57,"2022-06-05 18:17:30",24.41,"2022-06-05 18:54:00",24.72,24.76,"2022-06-05 18:03:00",24.61,"2022-06-05 18:19:00",24.44,24.54,"2022-06-05 18:46:30",24.33,"2022-06-05 18:05:00",24.63,24.68,"2022-06-05 18:44:30",24.57,"2022-06-05 18:06:30",16.81,16.93,"2022-06-05 18:02:30",16.77,"2022-06-05 18:56:00",11.73,11.74,"2022-06-05 18:27:00",11.72,"2022-06-05 18:38:00",2.977,2.981,"2022-06-05 18:00:30",2.973,"2022-06-05 18:04:30",13.94,13.97,"2022-06-05 18:00:30",13.92,"2022-06-05 18:59:30",9.89,9.9,"2022-06-05 18:12:30",9.88,"2022-06-05 18:03:30",19.76,19.77,"2022-06-05 18:20:00",19.75,"2022-06-05 18:05:00",0.3179197,0,0.472,189.8,76.99,31,2.4,"2022-06-05 18:04:00",0,"2022-06-05 18:00:30",2.785,131.6,15.41,113,5.2,"2022-06-05 18:03:00",1,"2022-06-05 18:23:00",0.011,0
"2022-06-05 20:00:00",16714,69.21,"2022-06-05 20:00:00",12.84,0.555,"2022-06-05 19:00:30",0,"2022-06-05 19:00:30",965,21.64,21.93,"2022-06-05 19:02:30",21.49,"2022-06-05 19:38:30",86.1,87.7,"2022-06-05 19:51:00",83,"2022-06-05 19:01:00",23.89,24.07,"2022-06-05 19:01:00",23.7,"2022-06-05 19:59:30",24.62,24.74,"2022-06-05 19:03:00",24.56,"2022-06-05 19:52:00",24.45,24.55,"2022-06-05 19:17:30",24.37,"2022-06-05 19:35:00",24.72,24.76,"2022-06-05 19:08:30",24.61,"2022-06-05 19:02:30",24.49,24.54,"2022-06-05 19:02:30",24.36,"2022-06-05 19:21:30",24.64,24.74,"2022-06-05 19:42:30",24.57,"2022-06-05 19:09:00",16.76,16.79,"2022-06-05 19:06:30",16.74,"2022-06-05 19:49:00",11.72,11.74,"2022-06-05 19:01:00",11.71,"2022-06-05 19:53:30",2.974,2.979,"2022-06-05 19:05:00",2.969,"2022-06-05 19:53:30",13.92,13.93,"2022-06-05 19:00:30",13.91,"2022-06-05 19:57:00",9.89,9.91,"2022-06-05 19:57:00",9.88,"2022-06-05 19:10:00",19.77,19.78,"2022-06-05 19:46:00",19.75,"2022-06-05 19:19:30",0.3120863,0,0.42,222.3,77.42,171,1.6,"2022-06-05 19:20:30",0,"2022-06-05 19:02:30",2.344,128.9,13.87,151,4.3,"2022-06-05 19:42:00",0.6,"2022-06-05 19:20:00",0.009,0
"2022-06-05 21:00:00",16715,66.96,"2022-06-05 20:56:30",12.82,0.579,"2022-06-05 20:47:00",0,"2022-06-05 20:00:30",966,21.94,22.27,"2022-06-05 20:40:00",21.1,"2022-06-05 20:59:00",83.5,89.3,"2022-06-05 21:00:00",79.95,"2022-06-05 20:46:00",23.67,23.86,"2022-06-05 20:00:30",23.62,"2022-06-05 20:17:30",24.49,24.61,"2022-06-05 20:01:00",24.41,"2022-06-05 20:37:00",24.37,24.5,"2022-06-05 20:05:00",24.26,"2022-06-05 20:25:00",24.71,24.76,"2022-06-05 20:04:30",24.61,"2022-06-05 20:13:30",24.51,24.54,"2022-06-05 20:00:30",24.41,"2022-06-05 20:04:30",24.65,24.74,"2022-06-05 20:13:30",24.61,"2022-06-05 20:10:00",16.73,16.77,"2022-06-05 20:05:00",16.59,"2022-06-05 20:58:00",11.71,11.72,"2022-06-05 20:09:00",11.7,"2022-06-05 20:27:00",2.972,2.978,"2022-06-05 20:16:30",2.967,"2022-06-05 20:56:30",13.92,13.93,"2022-06-05 20:01:00",13.91,"2022-06-05 20:47:30",9.89,9.9,"2022-06-05 20:14:30",9.88,"2022-06-05 20:02:00",19.77,19.78,"2022-06-05 20:56:30",19.76,"2022-06-05 20:02:30",0.3120569,0,0.994,178.6,52.47,165,2.9,"2022-06-05 20:50:00",0,"2022-06-05 20:11:00",3.82,147.7,16.82,121,9,"2022-06-05 20:54:00",1.2,"2022-06-05 20:19:00",0.014,0
"2022-06-05 22:00:00",16716,67.3,"2022-06-05 21:00:30",12.81,0.603,"2022-06-05 21:30:30",0,"2022-06-05 21:00:30",966,21.16,21.35,"2022-06-05 21:45:00",20.84,"2022-06-05 21:09:30",83.3,88.9,"2022-06-05 21:05:00",80.4,"2022-06-05 21:46:00",23.55,23.65,"2022-06-05 21:00:30",23.43,"2022-06-05 21:41:30",24.41,24.43,"2022-06-05 21:11:00",24.38,"2022-06-05 21:57:30",24.27,24.44,"2022-06-05 21:02:00",24.21,"2022-06-05 21:18:00",24.68,24.76,"2022-06-05 21:06:30",24.59,"2022-06-05 21:35:00",24.51,24.54,"2022-06-05 21:01:30",24.43,"2022-06-05 21:39:00",24.66,24.77,"2022-06-05 21:43:30",24.59,"2022-06-05 21:08:30",16.67,16.71,"2022-06-05 21:05:30",16.57,"2022-06-05 21:32:30",11.7,11.71,"2022-06-05 21:01:00",11.68,"2022-06-05 21:57:30",2.97,2.975,"2022-06-05 21:01:30",2.964,"2022-06-05 21:45:00",13.91,13.93,"2022-06-05 21:08:00",13.9,"2022-06-05 21:50:00",9.89,9.9,"2022-06-05 21:10:30",9.88,"2022-06-05 21:00:30",19.78,19.79,"2022-06-05 21:43:30",19.75,"2022-06-05 21:44:00",0.311532,0,1.07,191.7,51.68,196,3.1,"2022-06-05 21:21:00",0,"2022-06-05 21:24:30",3.996,140.4,16.96,147,8.2,"2022-06-05 21:15:30",1.6,"2022-06-05 21:12:30",0.014,0
"2022-06-05 23:00:00",16717,67.29,"2022-06-05 22:57:30",12.8,0.658,"2022-06-05 22:01:00",0,"2022-06-05 22:00:30",966,21.15,21.35,"2022-06-05 22:06:30",20.9,"2022-06-05 22:58:30",81.8,83.5,"2022-06-05 23:00:00",80.3,"2022-06-05 22:16:00",23.36,23.43,"2022-06-05 22:00:30",23.22,"2022-06-05 22:49:00",24.33,24.43,"2022-06-05 22:05:30",24.2,"2022-06-05 22:35:30",24.25,24.37,"2022-06-05 22:09:30",24.2,"2022-06-05 22:38:00",24.63,24.74,"2022-06-05 22:05:00",24.5,"2022-06-05 22:45:30",24.5,24.54,"2022-06-05 22:00:30",24.41,"2022-06-05 22:26:00",24.69,24.82,"2022-06-05 22:52:00",24.61,"2022-06-05 22:49:00",16.64,16.66,"2022-06-05 22:00:30",16.63,"2022-06-05 22:29:30",11.68,11.69,"2022-06-05 22:24:30",11.67,"2022-06-05 22:35:00",2.964,2.97,"2022-06-05 22:01:30",2.958,"2022-06-05 22:55:00",13.91,13.92,"2022-06-05 22:35:00",13.89,"2022-06-05 22:46:30",9.89,9.91,"2022-06-05 22:21:30",9.89,"2022-06-05 22:01:30",19.79,19.8,"2022-06-05 22:49:00",19.77,"2022-06-05 22:03:00",0.3099633,0,0.843,202,65.41,191,3.4,"2022-06-05 22:28:00",0,"2022-06-05 22:05:00",3.593,138.1,16.59,133,7.7,"2022-06-05 22:34:00",1.2,"2022-06-05 22:18:00",0.012,0
"2022-06-06 00:00:00",16718,67.08,"2022-06-06 00:00:00",12.78,0.651,"2022-06-05 23:05:30",0,"2022-06-05 23:00:30",965,20.8,20.96,"2022-06-05 23:06:30",20.7,"2022-06-05 23:59:00",84.2,84.9,"2022-06-05 23:34:30",82.7,"2022-06-05 23:00:30",23.22,23.27,"2022-06-05 23:04:00",23.22,"2022-06-05 23:01:00",24.2,24.28,"2022-06-05 23:00:30",24.13,"2022-06-05 23:57:00",24.18,24.33,"2022-06-05 23:06:30",24.02,"2022-06-05 23:49:30",24.56,24.67,"2022-06-05 23:09:30",24.49,"2022-06-05 23:38:00",24.49,24.54,"2022-06-05 23:00:30",24.36,"2022-06-05 23:53:30",24.68,24.82,"2022-06-05 23:46:30",24.59,"2022-06-05 23:45:30",16.62,16.64,"2022-06-05 23:03:00",16.54,"2022-06-05 23:48:30",11.67,11.68,"2022-06-05 23:00:30",11.66,"2022-06-05 23:55:30",2.962,2.967,"2022-06-05 23:26:00",2.958,"2022-06-05 23:18:00",13.9,13.91,"2022-06-05 23:00:30",13.89,"2022-06-05 23:32:30",9.9,9.91,"2022-06-05 23:16:00",9.88,"2022-06-05 23:05:00",19.79,19.8,"2022-06-05 23:24:00",19.77,"2022-06-05 23:44:00",0.3092299,0,0.794,195.7,61.47,262,2.5,"2022-06-05 23:08:30",0,"2022-06-05 23:09:00",3.388,142.2,16.38,152,6.7,"2022-06-05 23:56:00",0,"2022-06-05 23:52:00",0.011,0
"2022-06-06 01:00:00",16719,66.76,"2022-06-06 00:51:30",12.77,0.65,"2022-06-06 00:14:30",0,"2022-06-06 00:00:30",965,20.6,20.77,"2022-06-06 00:03:00",20.05,"2022-06-06 00:59:00",85.5,90.6,"2022-06-06 00:59:30",83.5,"2022-06-06 00:00:30",23.14,23.24,"2022-06-06 00:06:00",23.01,"2022-06-06 00:49:00",24.09,24.2,"2022-06-06 00:01:00",24,"2022-06-06 00:36:30",24.07,24.17,"2022-06-06 00:39:30",24,"2022-06-06 00:09:00",24.54,24.58,"2022-06-06 00:07:30",24.49,"2022-06-06 00:04:00",24.48,24.54,"2022-06-06 00:06:00",24.38,"2022-06-06 00:04:00",24.67,24.76,"2022-06-06 00:28:00",24.6,"2022-06-06 00:07:00",16.59,16.61,"2022-06-06 00:02:00",16.58,"2022-06-06 00:55:30",11.66,11.67,"2022-06-06 00:16:00",11.65,"2022-06-06 00:02:00",2.959,2.965,"2022-06-06 00:01:00",2.952,"2022-06-06 00:58:30",13.89,13.9,"2022-06-06 00:02:30",13.88,"2022-06-06 00:49:30",9.9,9.91,"2022-06-06 00:43:30",9.88,"2022-06-06 00:47:00",19.8,19.81,"2022-06-06 00:09:30",19.78,"2022-06-06 00:04:30",0.3097412,0,0.805,203.4,69.24,328,2.4,"2022-06-06 00:48:00",0,"2022-06-06 00:02:30",3.531,136.9,15.89,124,7.5,"2022-06-06 00:42:00",1.3,"2022-06-06 00:57:00",0.01,0
"2022-06-06 02:00:00",16720,67.14,"2022-06-06 01:00:30",12.76,0.534,"2022-06-06 01:41:30",0,"2022-06-06 01:00:30",964,19.96,20.19,"2022-06-06 02:00:00",19.85,"2022-06-06 01:37:00",88.3,90.8,"2022-06-06 01:06:30",85.8,"2022-06-06 02:00:00",23.02,23.11,"2022-06-06 01:02:00",22.98,"2022-06-06 01:56:00",24,24.02,"2022-06-06 01:03:30",23.97,"2022-06-06 01:57:30",24.06,24.16,"2022-06-06 01:25:00",24,"2022-06-06 01:02:00",24.54,24.55,"2022-06-06 01:02:30",24.47,"2022-06-06 01:01:30",24.42,24.54,"2022-06-06 01:34:00",24.33,"2022-06-06 01:12:30",24.66,24.76,"2022-06-06 01:20:30",24.59,"2022-06-06 01:53:30",16.56,16.59,"2022-06-06 01:00:30",16.53,"2022-06-06 01:56:30",11.65,11.66,"2022-06-06 01:02:30",11.63,"2022-06-06 01:58:30",2.953,2.958,"2022-06-06 01:02:00",2.949,"2022-06-06 01:25:30",13.87,13.88,"2022-06-06 01:04:00",13.86,"2022-06-06 01:50:30",9.9,9.91,"2022-06-06 01:09:00",9.89,"2022-06-06 01:02:00",19.8,19.81,"2022-06-06 01:09:30",19.78,"2022-06-06 01:03:30",0.3081691,0,0.725,191.9,64.76,177,3.2,"2022-06-06 01:28:30",0,"2022-06-06 01:06:00",3.012,134.7,16.07,149,6.1,"2022-06-06 01:15:00",1,"2022-06-06 01:16:00",0.008,0
"2022-06-06 03:00:00",16721,66.51,"2022-06-06 02:58:00",12.71,0.67,"2022-06-06 02:47:30",0,"2022-06-06 02:00:30",964,20.19,20.34,"2022-06-06 02:36:30",20.12,"2022-06-06 02:07:00",86,86.6,"2022-06-06 02:40:30",85,"2022-06-06 02:03:00",22.91,23.03,"2022-06-06 02:08:30",22.8,"2022-06-06 02:43:00",23.95,24.02,"2022-06-06 02:33:00",23.79,"2022-06-06 02:53:00",24.05,24.16,"2022-06-06 02:33:30",23.95,"2022-06-06 02:56:00",24.53,24.55,"2022-06-06 02:00:30",24.43,"2022-06-06 02:53:00",24.37,24.51,"2022-06-06 02:26:30",24.29,"2022-06-06 02:56:30",24.67,24.79,"2022-06-06 02:34:30",24.61,"2022-06-06 02:24:00",16.53,16.54,"2022-06-06 02:00:30",16.5,"2022-06-06 02:58:30",11.63,11.64,"2022-06-06 02:02:30",11.62,"2022-06-06 02:39:30",2.947,2.952,"2022-06-06 02:02:00",2.943,"2022-06-06 02:29:30",13.86,13.87,"2022-06-06 02:14:30",13.85,"2022-06-06 03:00:00",9.9,9.91,"2022-06-06 02:04:30",9.89,"2022-06-06 02:26:30",19.81,19.81,"2022-06-06 02:30:30",19.79,"2022-06-06 02:21:00",0.2331057,0,0.915,192.7,53.71,193,2.6,"2022-06-06 02:18:30",0,"2022-06-06 02:01:00",2.951,151.5,18.17,143,5.2,"2022-06-06 02:08:00",0.3,"2022-06-06 02:53:30",0.004,0
"2022-06-06 04:00:00",16722,66.29,"2022-06-06 04:00:00",12.73,0.68,"2022-06-06 03:01:30",0,"2022-06-06 03:00:30",964,20.09,20.23,"2022-06-06 03:02:30",19.99,"2022-06-06 03:34:00",85.8,86.7,"2022-06-06 03:23:00",84.6,"2022-06-06 03:48:30",22.8,22.88,"2022-06-06 03:05:30",22.8,"2022-06-06 03:00:30",23.81,23.92,"2022-06-06 03:01:30",23.79,"2022-06-06 03:06:30",23.92,24.05,"2022-06-06 03:00:30",23.78,"2022-06-06 03:55:30",24.47,24.55,"2022-06-06 03:03:00",24.35,"2022-06-06 03:24:00",24.34,24.41,"2022-06-06 03:00:30",24.31,"2022-06-06 03:23:30",24.65,24.74,"2022-06-06 03:17:30",24.59,"2022-06-06 03:24:00",16.49,16.52,"2022-06-06 03:00:30",16.47,"2022-06-06 03:46:00",11.63,11.64,"2022-06-06 03:02:00",11.61,"2022-06-06 03:55:30",2.947,2.953,"2022-06-06 03:00:30",2.941,"2022-06-06 03:01:00",13.86,13.87,"2022-06-06 03:00:30",13.85,"2022-06-06 03:45:00",9.9,9.91,"2022-06-06 03:59:00",9.89,"2022-06-06 03:02:00",19.81,19.82,"2022-06-06 03:14:00",19.8,"2022-06-06 03:21:00",0.3074205,0,1.008,179.6,48.12,202,3.3,"2022-06-06 03:34:30",0,"2022-06-06 03:17:00",3.55,148,17.29,143,8,"2022-06-06 03:00:30",1.2,"2022-06-06 03:47:30",0.011,0
"2022-06-06 05:00:00",16723,65.68,"2022-06-06 05:00:00",12.7,0.657,"2022-06-06 04:20:30",0,"2022-06-06 04:00:30",964,20.25,20.42,"2022-06-06 04:56:00",20.18,"2022-06-06 04:07:30",84.1,85.1,"2022-06-06 04:10:30",82.9,"2022-06-06 04:46:30",22.77,22.84,"2022-06-06 04:16:30",22.64,"2022-06-06 04:43:30",23.77,23.81,"2022-06-06 04:30:00",23.66,"2022-06-06 04:50:30",23.86,23.95,"2022-06-06 04:11:30",23.78,"2022-06-06 04:01:00",24.37,24.5,"2022-06-06 04:01:00",24.29,"2022-06-06 04:28:30",24.33,24.36,"2022-06-06 04:04:30",24.31,"2022-06-06 04:10:00",24.64,24.71,"2022-06-06 04:20:30",24.59,"2022-06-06 04:26:30",16.42,16.47,"2022-06-06 04:02:30",16.31,"2022-06-06 04:49:00",11.61,11.62,"2022-06-06 04:01:00",11.6,"2022-06-06 04:47:00",2.943,2.947,"2022-06-06 04:00:30",2.937,"2022-06-06 04:56:00",13.85,13.86,"2022-06-06 04:22:00",13.84,"2022-06-06 04:40:00",9.9,9.9,"2022-06-06 04:00:30",9.89,"2022-06-06 04:41:30",19.82,19.82,"2022-06-06 04:00:30",19.8,"2022-06-06 04:38:30",0.3003377,0,0.699,195.1,51.84,191,2.5,"2022-06-06 04:34:30",0,"2022-06-06 04:05:00",2.623,147.3,17.26,159,5.1,"2022-06-06 04:18:00",1,"2022-06-06 04:17:00",0.009,0
"2022-06-06 06:00:00",16724,65.35,"2022-06-06 05:58:30",12.68,0.69,"2022-06-06 05:00:30",0,"2022-06-06 05:00:30",964,20.3,20.38,"2022-06-06 05:15:30",20.25,"2022-06-06 05:43:00",84,85.3,"2022-06-06 06:00:00",82.7,"2022-06-06 05:17:00",22.67,22.8,"2022-06-06 05:08:00",22.58,"2022-06-06 05:30:30",23.63,23.76,"2022-06-06 05:00:30",23.58,"2022-06-06 05:09:30",23.85,23.93,"2022-06-06 05:01:30",23.69,"2022-06-06 05:50:30",24.34,24.37,"2022-06-06 05:04:30",24.27,"2022-06-06 05:26:00",24.33,24.36,"2022-06-06 05:02:00",24.31,"2022-06-06 05:04:30",24.63,24.68,"2022-06-06 05:39:00",24.57,"2022-06-06 05:42:30",16.3,16.34,"2022-06-06 05:02:00",16.29,"2022-06-06 05:35:00",11.6,11.61,"2022-06-06 05:03:00",11.6,"2022-06-06 05:07:30",2.937,2.943,"2022-06-06 05:04:30",2.93,"2022-06-06 05:53:00",13.84,13.85,"2022-06-06 05:10:30",13.83,"2022-06-06 05:51:00",9.89,9.9,"2022-06-06 05:01:00",9.89,"2022-06-06 05:28:00",19.82,19.82,"2022-06-06 05:17:30",19.81,"2022-06-06 05:00:30",0.3132274,0,0.569,206.8,60.63,185,2.6,"2022-06-06 05:01:00",0,"2022-06-06 05:02:30",2.528,138.7,17.41,121,5.1,"2022-06-06 05:55:00",0.4,"2022-06-06 05:10:00",0.009,0
"2022-06-06 07:00:00",16725,64.48,"2022-06-06 06:55:00",12.66,7.884,"2022-06-06 06:00:30",0,"2022-06-06 06:00:30",965,20.31,20.58,"2022-06-06 06:47:30",20.18,"2022-06-06 06:05:00",85,86.1,"2022-06-06 06:20:00",83.1,"2022-06-06 06:45:30",22.62,22.74,"2022-06-06 06:01:00",22.58,"2022-06-06 06:01:30",23.59,23.63,"2022-06-06 06:01:00",23.58,"2022-06-06 06:02:30",23.73,23.87,"2022-06-06 06:11:00",23.57,"2022-06-06 06:55:30",24.34,24.35,"2022-06-06 06:00:30",24.28,"2022-06-06 06:41:30",24.33,24.33,"2022-06-06 06:02:00",24.29,"2022-06-06 06:07:00",24.62,24.66,"2022-06-06 06:17:00",24.57,"2022-06-06 06:38:30",16.29,16.3,"2022-06-06 06:04:30",16.27,"2022-06-06 06:54:00",11.59,11.6,"2022-06-06 06:39:00",11.58,"2022-06-06 07:00:00",2.937,2.944,"2022-06-06 06:33:00",2.933,"2022-06-06 06:02:30",13.83,13.84,"2022-06-06 06:06:00",13.81,"2022-06-06 06:52:30",9.89,9.89,"2022-06-06 06:00:30",9.89,"2022-06-06 06:08:00",19.82,19.82,"2022-06-06 06:10:30",19.81,"2022-06-06 06:03:00",0.9634686,0,0.738,192,53.84,233,3.3,"2022-06-06 06:53:30",0,"2022-06-06 06:03:30",2.794,141.6,19.65,149,5.2,"2022-06-06 06:54:30",0.8,"2022-06-06 06:10:00",0.135,0.27
"2022-06-06 08:00:00",16726,63.37,"2022-06-06 07:54:00",12.89,12.98,"2022-06-06 07:09:00",0.074,"2022-06-06 07:10:30",965,20.66,21.78,"2022-06-06 08:00:00",20.31,"2022-06-06 07:03:30",82.6,85.3,"2022-06-06 07:04:30",77.66,"2022-06-06 08:00:00",22.6,22.66,"2022-06-06 07:05:30",22.58,"2022-06-06 07:01:00",23.59,23.65,"2022-06-06 07:21:30",23.56,"2022-06-06 07:31:00",23.65,23.73,"2022-06-06 07:03:00",23.57,"2022-06-06 07:12:00",24.29,24.35,"2022-06-06 07:01:00",24.14,"2022-06-06 07:56:30",24.32,24.33,"2022-06-06 07:01:00",24.25,"2022-06-06 07:57:00",24.63,24.68,"2022-06-06 07:02:00",24.55,"2022-06-06 07:03:30",16.26,16.28,"2022-06-06 07:01:00",16.25,"2022-06-06 07:52:00",11.58,11.61,"2022-06-06 07:06:30",11.57,"2022-06-06 07:50:00",2.94,2.975,"2022-06-06 07:18:30",2.932,"2022-06-06 07:40:30",13.82,13.83,"2022-06-06 07:42:30",13.8,"2022-06-06 07:59:00",9.89,9.89,"2022-06-06 07:09:00",9.88,"2022-06-06 07:41:30",19.82,19.83,"2022-06-06 07:04:30",19.81,"2022-06-06 07:01:00",2.677184,0,1.029,195.4,47.53,238,3.2,"2022-06-06 07:18:30",0,"2022-06-06 07:11:30",3.32,149.2,17.63,143,6.1,"2022-06-06 07:06:00",0.5,"2022-06-06 07:17:00",0.455,1.052
"2022-06-06 09:00:00",16727,48.96,"2022-06-06 08:24:00",13.54,17.08,"2022-06-06 08:29:00",0.203,"2022-06-06 08:58:30",966,23.22,24.1,"2022-06-06 08:17:30",21.82,"2022-06-06 08:00:30",70.28,76.51,"2022-06-06 08:03:00",67.24,"2022-06-06 08:17:30",22.73,22.86,"2022-06-06 08:41:30",22.58,"2022-06-06 08:00:30",23.57,23.6,"2022-06-06 08:00:30",23.5,"2022-06-06 08:47:00",23.65,23.74,"2022-06-06 08:41:00",23.57,"2022-06-06 08:13:00",24.19,24.32,"2022-06-06 08:02:30",24.12,"2022-06-06 08:34:30",24.3,24.33,"2022-06-06 08:00:30",24.2,"2022-06-06 08:58:00",24.62,24.63,"2022-06-06 08:01:00",24.55,"2022-06-06 08:30:30",16.23,16.26,"2022-06-06 08:00:30",16.21,"2022-06-06 08:32:00",11.56,11.57,"2022-06-06 08:00:30",11.54,"2022-06-06 08:55:00",2.93,2.937,"2022-06-06 08:01:30",2.923,"2022-06-06 08:45:30",13.81,13.82,"2022-06-06 08:01:00",13.79,"2022-06-06 08:55:30",9.88,9.89,"2022-06-06 08:02:30",9.87,"2022-06-06 08:47:30",19.82,19.82,"2022-06-06 08:00:30",19.81,"2022-06-06 08:27:30",9.854658,0,1.215,185.2,59.98,32,3.8,"2022-06-06 08:33:30",0,"2022-06-06 08:02:00",4.381,147.8,21.84,131,7.9,"2022-06-06 08:22:30",1,"2022-06-06 08:37:30",1.856,1.844
"2022-06-06 10:00:00",16728,46.96,"2022-06-06 09:24:30",13.5,17.69,"2022-06-06 09:31:30",0.119,"2022-06-06 09:52:30",965,25.6,27.04,"2022-06-06 09:58:30",23.71,"2022-06-06 09:00:30",61.01,69.09,"2022-06-06 09:00:30",54.85,"2022-06-06 09:59:00",23.06,23.35,"2022-06-06 09:58:30",22.8,"2022-06-06 09:00:30",23.58,23.65,"2022-06-06 09:47:00",23.53,"2022-06-06 09:03:00",23.65,23.74,"2022-06-06 09:28:00",23.56,"2022-06-06 09:56:30",24.14,24.17,"2022-06-06 09:05:30",24.1,"2022-06-06 09:05:00",24.22,24.33,"2022-06-06 09:00:30",24.12,"2022-06-06 09:55:00",24.63,24.63,"2022-06-06 09:00:30",24.59,"2022-06-06 09:15:00",16.17,16.22,"2022-06-06 09:00:30",16.11,"2022-06-06 09:59:00",11.53,11.55,"2022-06-06 09:01:00",11.52,"2022-06-06 09:58:00",2.924,2.93,"2022-06-06 09:06:30",2.918,"2022-06-06 09:54:00",13.78,13.8,"2022-06-06 09:01:00",13.76,"2022-06-06 09:59:00",9.88,9.89,"2022-06-06 09:05:00",9.87,"2022-06-06 09:25:00",19.81,19.82,"2022-06-06 09:03:00",19.8,"2022-06-06 09:49:30",15.39778,0,1.233,198,70.41,283,4,"2022-06-06 09:51:00",0,"2022-06-06 09:04:00",4.227,139.9,24.77,107,8.9,"2022-06-06 09:59:30",0.9,"2022-06-06 09:06:00",3.036,2.514
"2022-06-06 11:00:00",16729,46.45,"2022-06-06 10:29:30",13.46,17.9,"2022-06-06 10:46:30",0.089,"2022-06-06 10:19:00",965,27.64,28.72,"2022-06-06 10:55:30",26.98,"2022-06-06 10:01:00",53.06,55.72,"2022-06-06 10:07:30",49.01,"2022-06-06 10:59:00",23.69,24.07,"2022-06-06 10:54:00",23.3,"2022-06-06 10:00:30",23.62,23.79,"2022-06-06 10:57:00",23.58,"2022-06-06 10:00:30",23.65,23.74,"2022-06-06 10:39:30",23.57,"2022-06-06 10:36:30",24.14,24.15,"2022-06-06 10:19:00",24.1,"2022-06-06 10:02:30",24.14,24.25,"2022-06-06 10:02:30",24.12,"2022-06-06 10:01:30",24.63,24.67,"2022-06-06 10:10:00",24.57,"2022-06-06 10:29:00",16.04,16.12,"2022-06-06 10:01:00",15.96,"2022-06-06 10:58:30",11.5,11.52,"2022-06-06 10:01:00",11.48,"2022-06-06 10:55:30",2.918,2.924,"2022-06-06 10:12:00",2.914,"2022-06-06 10:39:00",13.74,13.76,"2022-06-06 10:00:30",13.71,"2022-06-06 10:58:30",9.87,9.88,"2022-06-06 10:00:30",9.86,"2022-06-06 10:49:30",19.79,19.8,"2022-06-06 10:01:00",19.77,"2022-06-06 10:55:30",18.62899,0,1.132,208.1,83.9,358,4.5,"2022-06-06 10:37:30",0,"2022-06-06 10:03:00",5.045,132.2,18.29,116,10.5,"2022-06-06 10:57:30",1.7,"2022-06-06 10:23:00",3.807,2.997
"2022-06-06 12:00:00",16730,48.01,"2022-06-06 11:15:00",13.2,18.12,"2022-06-06 11:07:30",0.001,"2022-06-06 11:36:00",964,28.99,29.66,"2022-06-06 11:30:00",27.9,"2022-06-06 11:00:30",48.09,51.93,"2022-06-06 11:05:30",45.88,"2022-06-06 11:39:00",24.32,24.6,"2022-06-06 12:00:00",24.04,"2022-06-06 11:01:30",23.85,24.02,"2022-06-06 11:45:30",23.74,"2022-06-06 11:01:30",23.65,23.74,"2022-06-06 11:33:00",23.57,"2022-06-06 11:13:30",24.14,24.14,"2022-06-06 11:00:30",24.12,"2022-06-06 11:08:00",24.13,24.17,"2022-06-06 11:03:00",24.1,"2022-06-06 11:19:00",24.62,24.63,"2022-06-06 11:00:30",24.57,"2022-06-06 11:50:30",15.87,15.96,"2022-06-06 11:00:30",15.77,"2022-06-06 12:00:00",11.47,11.49,"2022-06-06 11:05:00",11.44,"2022-06-06 11:58:00",2.913,2.918,"2022-06-06 11:01:00",2.909,"2022-06-06 11:35:00",13.68,13.71,"2022-06-06 11:00:30",13.65,"2022-06-06 11:58:00",9.85,9.86,"2022-06-06 11:04:30",9.84,"2022-06-06 11:48:30",19.76,19.78,"2022-06-06 11:08:30",19.74,"2022-06-06 11:55:30",19.44298,0,1.263,185,91.6,256,5.1,"2022-06-06 11:11:30",0,"2022-06-06 11:25:00",5.332,126.7,20.62,157,12.1,"2022-06-06 11:40:00",1.6,"2022-06-06 11:21:30",4.035,3.248
"2022-06-06 13:00:00",16731,48.58,"2022-06-06 12:00:30",13.42,18.68,"2022-06-06 12:16:30",0.125,"2022-06-06 12:25:30",963,28.87,30.12,"2022-06-06 12:16:30",28.15,"2022-06-06 12:54:30",47.58,49.16,"2022-06-06 12:26:00",45.71,"2022-06-06 12:17:30",24.78,24.92,"2022-06-06 12:43:30",24.57,"2022-06-06 12:00:30",24.09,24.23,"2022-06-06 12:56:30",23.98,"2022-06-06 12:16:00",23.7,23.93,"2022-06-06 12:58:00",23.59,"2022-06-06 12:04:00",24.14,24.14,"2022-06-06 12:00:30",24.1,"2022-06-06 12:59:30",24.12,24.17,"2022-06-06 12:41:00",24.08,"2022-06-06 12:39:00",24.62,24.63,"2022-06-06 12:00:30",24.58,"2022-06-06 12:34:00",15.67,15.77,"2022-06-06 12:01:00",15.57,"2022-06-06 12:59:00",11.43,11.45,"2022-06-06 12:18:00",11.42,"2022-06-06 12:40:30",2.91,2.915,"2022-06-06 12:18:30",2.903,"2022-06-06 12:45:30",13.63,13.65,"2022-06-06 12:00:30",13.61,"2022-06-06 12:57:30",9.82,9.84,"2022-06-06 12:02:00",9.81,"2022-06-06 12:56:30",19.73,19.75,"2022-06-06 12:08:30",19.72,"2022-06-06 12:45:00",15.83698,0,1.225,216.5,88.1,208,4.3,"2022-06-06 12:14:00",0,"2022-06-06 12:10:30",5.845,127.7,17.13,128,9.7,"2022-06-06 12:05:30",1.3,"2022-06-06 12:17:30",3.282,3.245
"2022-06-06 14:00:00",16732,54.59,"2022-06-06 13:00:30",13.43,19.34,"2022-06-06 13:06:30",0.129,"2022-06-06 13:03:30",962,28.9,29.14,"2022-06-06 13:21:30",28.55,"2022-06-06 13:00:30",47.46,48.64,"2022-06-06 13:02:00",45.88,"2022-06-06 13:22:00",24.88,24.92,"2022-06-06 13:00:30",24.8,"2022-06-06 13:38:00",24.34,24.41,"2022-06-06 13:24:30",24.16,"2022-06-06 13:06:30",23.85,23.93,"2022-06-06 13:46:00",23.76,"2022-06-06 13:11:30",24.14,24.2,"2022-06-06 13:47:30",24.1,"2022-06-06 13:03:00",24.12,24.15,"2022-06-06 13:11:30",24.06,"2022-06-06 13:10:30",24.61,24.63,"2022-06-06 13:00:30",24.55,"2022-06-06 13:27:00",15.5,15.58,"2022-06-06 13:02:00",15.41,"2022-06-06 14:00:00",11.41,11.43,"2022-06-06 13:01:00",11.39,"2022-06-06 13:55:00",2.905,2.909,"2022-06-06 13:03:30",2.9,"2022-06-06 13:08:30",13.59,13.61,"2022-06-06 13:01:00",13.56,"2022-06-06 13:59:30",9.81,9.82,"2022-06-06 13:01:30",9.8,"2022-06-06 13:59:00",19.72,19.73,"2022-06-06 13:03:30",19.7,"2022-06-06 13:58:30",13.65095,0,1.063,83.2,91.8,178,5.3,"2022-06-06 13:46:00",0,"2022-06-06 13:26:00",5.148,118,13.98,137,9.8,"2022-06-06 13:25:00",1.1,"2022-06-06 13:02:00",2.838,2.985
"2022-06-06 15:00:00",16733,55.72,"2022-06-06 14:14:00",13.46,18.27,"2022-06-06 14:35:30",0.128,"2022-06-06 14:39:00",962,29.21,29.99,"2022-06-06 15:00:00",28.61,"2022-06-06 14:37:30",47.99,49.53,"2022-06-06 14:38:30",46.51,"2022-06-06 14:44:30",24.9,24.92,"2022-06-06 14:02:00",24.82,"2022-06-06 14:13:00",24.42,24.56,"2022-06-06 14:59:00",24.39,"2022-06-06 14:38:30",23.97,24.12,"2022-06-06 14:40:00",23.78,"2022-06-06 14:00:30",24.19,24.3,"2022-06-06 14:48:00",24.09,"2022-06-06 14:05:30",24.12,24.15,"2022-06-06 14:07:30",24.09,"2022-06-06 14:03:00",24.6,24.63,"2022-06-06 14:02:00",24.51,"2022-06-06 14:29:30",15.35,15.42,"2022-06-06 14:01:00",15.29,"2022-06-06 14:58:30",11.37,11.39,"2022-06-06 14:00:30",11.35,"2022-06-06 14:57:30",2.903,2.912,"2022-06-06 14:22:00",2.894,"2022-06-06 14:58:00",13.55,13.57,"2022-06-06 14:00:30",13.52,"2022-06-06 14:51:30",9.8,9.8,"2022-06-06 14:00:30",9.79,"2022-06-06 14:47:00",19.71,19.72,"2022-06-06 14:22:00",19.69,"2022-06-06 14:53:00",12.32001,0,0.995,198.3,76.09,186,2.7,"2022-06-06 14:02:30",0,"2022-06-06 14:04:30",4.384,132.2,19.88,150,7.9,"2022-06-06 14:18:00",1.3,"2022-06-06 14:46:00",2.574,2.489
"2022-06-06 16:00:00",16734,55.62,"2022-06-06 15:08:30",13.46,17.36,"2022-06-06 15:24:00",0.131,"2022-06-06 15:10:00",962,28.63,30.1,"2022-06-06 15:02:30",27.96,"2022-06-06 15:42:30",50.04,51.75,"2022-06-06 15:45:00",46.49,"2022-06-06 15:04:00",24.85,24.92,"2022-06-06 15:01:30",24.69,"2022-06-06 15:54:00",24.57,24.64,"2022-06-06 15:56:30",24.42,"2022-06-06 15:13:30",24.07,24.14,"2022-06-06 15:28:00",24,"2022-06-06 15:09:30",24.31,24.35,"2022-06-06 15:03:30",24.21,"2022-06-06 15:12:30",24.12,24.15,"2022-06-06 15:04:00",24.1,"2022-06-06 15:03:30",24.58,24.63,"2022-06-06 15:07:00",24.47,"2022-06-06 15:22:00",15.25,15.29,"2022-06-06 15:01:00",15.23,"2022-06-06 15:49:30",11.34,11.36,"2022-06-06 15:02:00",11.33,"2022-06-06 15:55:30",2.899,2.902,"2022-06-06 15:12:00",2.894,"2022-06-06 15:15:00",13.51,13.53,"2022-06-06 15:00:30",13.49,"2022-06-06 15:57:30",9.79,9.79,"2022-06-06 15:00:30",9.79,"2022-06-06 15:02:00",19.7,19.71,"2022-06-06 15:03:30",19.69,"2022-06-06 15:02:00",7.332402,0,1.071,213.5,83.1,199,4,"2022-06-06 15:44:30",0,"2022-06-06 15:05:30",4.31,134.7,17.75,133,9.2,"2022-06-06 15:11:00",1.2,"2022-06-06 15:08:30",1.508,1.809
"2022-06-06 17:00:00",16735,59.03,"2022-06-06 16:03:00",13.49,13.93,"2022-06-06 16:37:00",0.142,"2022-06-06 16:17:30",962,27.65,28.48,"2022-06-06 16:00:30",27.04,"2022-06-06 16:39:30",51.97,53.91,"2022-06-06 16:41:30",49.9,"2022-06-06 16:00:30",24.68,24.73,"2022-06-06 16:05:30",24.49,"2022-06-06 16:58:00",24.61,24.64,"2022-06-06 16:40:00",24.59,"2022-06-06 16:12:30",24.09,24.25,"2022-06-06 16:58:00",24,"2022-06-06 16:31:00",24.34,24.37,"2022-06-06 16:58:00",24.28,"2022-06-06 16:37:30",24.13,24.22,"2022-06-06 16:46:30",24.1,"2022-06-06 16:02:00",24.57,24.63,"2022-06-06 16:00:30",24.47,"2022-06-06 16:15:30",15.21,15.24,"2022-06-06 16:00:30",15.18,"2022-06-06 16:52:30",11.33,11.34,"2022-06-06 16:05:00",11.33,"2022-06-06 16:59:00",2.9,2.905,"2022-06-06 16:45:30",2.894,"2022-06-06 16:58:00",13.49,13.5,"2022-06-06 16:03:30",13.48,"2022-06-06 16:20:00",9.79,9.79,"2022-06-06 16:47:30",9.78,"2022-06-06 16:13:30",19.7,19.72,"2022-06-06 16:30:00",19.69,"2022-06-06 16:01:30",4.209076,0,0.938,195.7,61.47,146,4.2,"2022-06-06 16:43:00",0,"2022-06-06 16:07:00",3.934,135.1,16.65,130,7.2,"2022-06-06 16:21:00",1.2,"2022-06-06 16:55:30",0.842,1.014
"2022-06-06 18:00:00",16736,62.5,"2022-06-06 17:13:30",12.97,1.158,"2022-06-06 18:00:00",0,"2022-06-06 17:28:00",963,26.04,27.63,"2022-06-06 17:02:30",24.62,"2022-06-06 17:58:30",56.11,60.49,"2022-06-06 18:00:00",51.63,"2022-06-06 17:03:00",24.42,24.55,"2022-06-06 17:03:30",24.26,"2022-06-06 17:53:30",24.61,24.64,"2022-06-06 17:10:00",24.57,"2022-06-06 17:42:30",24.17,24.31,"2022-06-06 17:39:00",24,"2022-06-06 17:06:00",24.35,24.4,"2022-06-06 17:47:30",24.31,"2022-06-06 17:01:30",24.16,24.28,"2022-06-06 17:47:00",24.1,"2022-06-06 17:30:30",24.57,24.63,"2022-06-06 17:18:30",24.44,"2022-06-06 17:20:30",15.18,15.2,"2022-06-06 17:00:30",15.16,"2022-06-06 17:58:00",11.32,11.33,"2022-06-06 17:03:00",11.31,"2022-06-06 17:59:30",2.899,2.905,"2022-06-06 17:11:00",2.894,"2022-06-06 17:13:30",13.48,13.49,"2022-06-06 17:06:30",13.47,"2022-06-06 17:24:30",9.79,9.8,"2022-06-06 17:59:30",9.78,"2022-06-06 17:49:00",19.71,19.73,"2022-06-06 17:45:30",19.7,"2022-06-06 17:03:30",0.820129,0,0.89,194.7,49.53,143,2.5,"2022-06-06 17:07:30",0,"2022-06-06 17:00:30",3.108,158.4,18.23,166,6.2,"2022-06-06 17:00:30",1.1,"2022-06-06 17:13:00",0.133,0.238
"2022-06-06 19:00:00",16737,66.76,"2022-06-06 18:00:30",12.89,0.59,"2022-06-06 18:43:30",0,"2022-06-06 18:00:30",963,23.32,24.57,"2022-06-06 18:00:30",22.22,"2022-06-06 18:59:30",65,69.24,"2022-06-06 19:00:00",60.16,"2022-06-06 18:00:30",24.05,24.28,"2022-06-06 18:00:30",23.84,"2022-06-06 18:56:30",24.58,24.64,"2022-06-06 18:03:00",24.43,"2022-06-06 18:58:30",24.22,24.33,"2022-06-06 18:03:00",24.1,"2022-06-06 18:41:30",24.38,24.48,"2022-06-06 18:48:00",24.31,"2022-06-06 18:11:00",24.21,24.33,"2022-06-06 18:53:00",24.12,"2022-06-06 18:10:30",24.58,24.63,"2022-06-06 18:08:30",24.47,"2022-06-06 18:03:00",15.14,15.17,"2022-06-06 18:08:00",15.12,"2022-06-06 18:39:00",11.31,11.33,"2022-06-06 18:49:30",11.3,"2022-06-06 18:43:00",2.898,2.902,"2022-06-06 18:23:00",2.893,"2022-06-06 18:06:00",13.48,13.49,"2022-06-06 18:12:00",13.47,"2022-06-06 18:33:30",9.79,9.8,"2022-06-06 18:04:30",9.78,"2022-06-06 18:20:00",19.72,19.74,"2022-06-06 18:54:30",19.71,"2022-06-06 18:00:30",0.3394667,0,0.392,187.4,37.3,181,1.9,"2022-06-06 18:05:30",0,"2022-06-06 18:01:30",2.009,162.2,11.34,164,3.8,"2022-06-06 18:08:30",0.5,"2022-06-06 18:53:30",0.013,0
"2022-06-06 20:00:00",16738,70.68,"2022-06-06 19:00:30",12.85,0.608,"2022-06-06 19:24:30",0,"2022-06-06 19:00:30",964,21.2,22.21,"2022-06-06 19:00:30",20.31,"2022-06-06 19:58:30",73.48,77.92,"2022-06-06 20:00:00",68.75,"2022-06-06 19:00:30",23.56,23.86,"2022-06-06 19:01:00",23.27,"2022-06-06 20:00:00",24.42,24.54,"2022-06-06 19:07:30",24.38,"2022-06-06 20:00:00",24.21,24.29,"2022-06-06 19:28:00",24.06,"2022-06-06 19:59:30",24.44,24.55,"2022-06-06 19:26:30",24.35,"2022-06-06 19:14:30",24.26,24.33,"2022-06-06 19:16:30",24.12,"2022-06-06 19:30:00",24.6,24.63,"2022-06-06 19:00:30",24.51,"2022-06-06 19:23:00",15.1,15.14,"2022-06-06 19:03:00",15.06,"2022-06-06 19:53:30",11.31,11.32,"2022-06-06 19:01:30",11.3,"2022-06-06 19:58:30",2.896,2.902,"2022-06-06 19:05:00",2.893,"2022-06-06 19:20:00",13.47,13.49,"2022-06-06 19:08:00",13.46,"2022-06-06 19:44:30",9.79,9.81,"2022-06-06 19:49:30",9.78,"2022-06-06 19:01:00",19.73,19.74,"2022-06-06 19:41:30",19.72,"2022-06-06 19:01:00",0.3241017,0,0.16,158.1,38.05,111,0.8,"2022-06-06 19:16:00",0,"2022-06-06 19:01:30",1.772,157.1,10.12,153,2.5,"2022-06-06 19:08:30",1,"2022-06-06 19:48:00",0.006,0
"2022-06-06 21:00:00",16739,72.72,"2022-06-06 20:00:30",12.81,0.626,"2022-06-06 20:06:30",0,"2022-06-06 20:00:30",965,19.73,20.32,"2022-06-06 20:00:30",19.33,"2022-06-06 20:48:30",80.5,82.9,"2022-06-06 20:56:00",77.15,"2022-06-06 20:00:30",23.1,23.3,"2022-06-06 20:03:00",22.9,"2022-06-06 20:58:30",24.29,24.41,"2022-06-06 20:00:30",24.18,"2022-06-06 20:49:00",24.11,24.28,"2022-06-06 20:03:30",24,"2022-06-06 20:44:30",24.47,24.55,"2022-06-06 20:20:30",24.37,"2022-06-06 20:02:30",24.3,24.33,"2022-06-06 20:01:00",24.22,"2022-06-06 20:05:00",24.61,24.63,"2022-06-06 20:01:00",24.53,"2022-06-06 20:22:30",15.04,15.08,"2022-06-06 20:00:30",15.01,"2022-06-06 20:57:00",11.29,11.3,"2022-06-06 20:00:30",11.28,"2022-06-06 20:58:00",2.896,2.9,"2022-06-06 20:05:00",2.891,"2022-06-06 20:04:00",13.47,13.48,"2022-06-06 20:05:30",13.46,"2022-06-06 20:52:00",9.79,9.8,"2022-06-06 20:21:30",9.78,"2022-06-06 20:01:00",19.73,19.75,"2022-06-06 20:04:30",19.72,"2022-06-06 20:01:00",0.2497673,0,0.128,137,18.5,241,0.6,"2022-06-06 20:50:00",0,"2022-06-06 20:00:30",1.623,157.2,9.34,171,2.3,"2022-06-06 20:25:00",0.9,"2022-06-06 20:53:00",-0.003,0
"2022-06-06 22:00:00",16740,72.37,"2022-06-06 21:12:30",12.78,0.645,"2022-06-06 21:03:00",0,"2022-06-06 21:00:30",965,19.23,19.59,"2022-06-06 21:06:30",18.87,"2022-06-06 21:59:00",83.5,85.1,"2022-06-06 21:59:30",82,"2022-06-06 21:03:00",22.8,22.93,"2022-06-06 21:01:30",22.71,"2022-06-06 21:58:00",24.06,24.2,"2022-06-06 21:00:30",24,"2022-06-06 21:17:00",24.07,24.14,"2022-06-06 21:05:00",24,"2022-06-06 21:12:00",24.45,24.55,"2022-06-06 21:12:00",24.35,"2022-06-06 21:38:00",24.31,24.33,"2022-06-06 21:00:30",24.25,"2022-06-06 21:46:30",24.61,24.63,"2022-06-06 21:01:30",24.51,"2022-06-06 21:03:00",15.01,15.04,"2022-06-06 21:03:30",14.98,"2022-06-06 21:55:00",11.27,11.28,"2022-06-06 21:01:00",11.26,"2022-06-06 21:52:30",2.888,2.896,"2022-06-06 21:01:00",2.881,"2022-06-06 21:59:30",13.47,13.48,"2022-06-06 21:08:30",13.45,"2022-06-06 21:44:30",9.79,9.81,"2022-06-06 21:49:00",9.79,"2022-06-06 21:00:30",19.74,19.76,"2022-06-06 21:56:30",19.73,"2022-06-06 21:01:00",0.2377342,0,0.192,164.7,33.43,124,0.9,"2022-06-06 21:30:00",0,"2022-06-06 21:00:30",1.855,151.8,11.12,160,3,"2022-06-06 21:27:00",1,"2022-06-06 21:26:30",-0.003,0
"2022-06-06 23:00:00",16741,72.45,"2022-06-06 22:03:30",12.76,0.678,"2022-06-06 22:00:30",0,"2022-06-06 22:00:30",965,18.4,18.88,"2022-06-06 22:00:30",18.09,"2022-06-06 22:52:00",87.5,89.3,"2022-06-06 22:55:00",84.4,"2022-06-06 22:00:30",22.54,22.74,"2022-06-06 22:01:00",22.37,"2022-06-06 22:54:30",23.88,24.02,"2022-06-06 22:11:00",23.79,"2022-06-06 22:28:30",24.04,24.16,"2022-06-06 22:01:30",23.89,"2022-06-06 22:42:30",24.39,24.5,"2022-06-06 22:07:30",24.31,"2022-06-06 22:21:30",24.32,24.33,"2022-06-06 22:00:30",24.25,"2022-06-06 22:55:00",24.61,24.63,"2022-06-06 22:00:30",24.56,"2022-06-06 22:18:00",14.97,15,"2022-06-06 22:01:30",14.95,"2022-06-06 22:50:30",11.26,11.27,"2022-06-06 22:29:00",11.24,"2022-06-06 23:00:00",2.881,2.887,"2022-06-06 22:09:30",2.876,"2022-06-06 22:28:00",13.46,13.47,"2022-06-06 22:00:30",13.45,"2022-06-06 22:09:00",9.8,9.81,"2022-06-06 22:38:00",9.79,"2022-06-06 22:00:30",19.75,19.76,"2022-06-06 22:18:00",19.74,"2022-06-06 22:00:30",0.2413238,0,0.193,150.6,32.78,300,0.8,"2022-06-06 22:38:30",0,"2022-06-06 22:00:30",1.64,144.6,12.1,122,2.5,"2022-06-06 22:24:00",0.7,"2022-06-06 22:44:30",-0.003,0
"2022-06-07 00:00:00",16742,72.2,"2022-06-07 00:00:00",12.77,0.715,"2022-06-06 23:04:30",0,"2022-06-06 23:00:30",965,17.9,18.36,"2022-06-07 00:00:00",17.76,"2022-06-06 23:35:00",90.7,92.3,"2022-06-06 23:51:00",88.5,"2022-06-06 23:00:30",22.3,22.5,"2022-06-06 23:17:30",22.16,"2022-06-06 23:48:00",23.69,23.79,"2022-06-06 23:00:30",23.58,"2022-06-06 23:36:30",23.9,24,"2022-06-06 23:01:00",23.83,"2022-06-06 23:15:00",24.35,24.43,"2022-06-06 23:24:30",24.29,"2022-06-07 00:00:00",24.31,24.33,"2022-06-06 23:00:30",24.25,"2022-06-06 23:06:00",24.61,24.65,"2022-06-06 23:14:00",24.54,"2022-06-06 23:47:30",14.93,14.96,"2022-06-06 23:00:30",14.9,"2022-06-06 23:59:00",11.24,11.25,"2022-06-06 23:00:30",11.23,"2022-06-06 23:32:30",2.877,2.885,"2022-06-06 23:01:30",2.87,"2022-06-06 23:55:30",13.45,13.46,"2022-06-06 23:16:00",13.44,"2022-06-06 23:59:00",9.8,9.81,"2022-06-06 23:12:30",9.79,"2022-06-06 23:04:00",19.75,19.77,"2022-06-06 23:50:30",19.75,"2022-06-06 23:01:00",0.3124497,0,0.19,154.3,32.14,322,1.4,"2022-06-06 23:59:30",0,"2022-06-06 23:01:00",1.661,141.7,14.19,159,3.4,"2022-06-06 23:55:30",0.9,"2022-06-06 23:15:30",0.004,0
"2022-06-07 01:00:00",16743,69.26,"2022-06-07 01:00:00",12.76,0.708,"2022-06-07 00:59:30",0,"2022-06-07 00:00:30",964,19.14,19.46,"2022-06-07 00:45:00",18.35,"2022-06-07 00:01:00",88.9,90.6,"2022-06-07 00:00:30",87.4,"2022-06-07 00:34:00",22.17,22.22,"2022-06-07 00:33:30",22.08,"2022-06-07 00:42:30",23.56,23.6,"2022-06-07 00:16:00",23.4,"2022-06-07 00:57:00",23.78,23.95,"2022-06-07 00:27:00",23.59,"2022-06-07 00:57:30",24.34,24.35,"2022-06-07 00:00:30",24.28,"2022-06-07 00:54:30",24.29,24.33,"2022-06-07 00:00:30",24.17,"2022-06-07 00:53:30",24.62,24.65,"2022-06-07 00:48:30",24.55,"2022-06-07 00:03:30",14.89,14.91,"2022-06-07 00:00:30",14.88,"2022-06-07 00:54:00",11.22,11.24,"2022-06-07 00:00:30",11.2,"2022-06-07 00:52:30",2.874,2.881,"2022-06-07 00:37:30",2.869,"2022-06-07 00:29:00",13.44,13.45,"2022-06-07 00:10:30",13.43,"2022-06-07 00:45:00",9.8,9.81,"2022-06-07 00:08:30",9.79,"2022-06-07 00:26:00",19.76,19.77,"2022-06-07 00:34:30",19.75,"2022-06-07 00:00:30",0.3018569,0,0.762,178.9,41.71,122,2.4,"2022-06-07 00:45:30",0,"2022-06-07 00:01:30",2.928,153.5,13.31,128,6.5,"2022-06-07 00:42:00",1.1,"2022-06-07 00:53:00",0.007,0
"2022-06-07 02:00:00",16744,68.88,"2022-06-07 01:35:30",12.75,0.705,"2022-06-07 01:04:00",0,"2022-06-07 01:00:30",964,19.04,19.37,"2022-06-07 01:02:30",18.74,"2022-06-07 01:59:00",91,93,"2022-06-07 01:52:30",88.3,"2022-06-07 01:01:00",22.16,22.24,"2022-06-07 01:08:00",22.11,"2022-06-07 01:04:00",23.39,23.48,"2022-06-07 01:01:30",23.38,"2022-06-07 01:05:00",23.68,23.74,"2022-06-07 01:33:00",23.59,"2022-06-07 01:37:00",24.25,24.35,"2022-06-07 01:00:30",24.12,"2022-06-07 01:45:00",24.23,24.33,"2022-06-07 01:04:30",24.12,"2022-06-07 01:43:00",24.62,24.65,"2022-06-07 01:03:00",24.54,"2022-06-07 01:39:30",14.88,14.89,"2022-06-07 01:02:00",14.86,"2022-06-07 01:46:30",11.21,11.22,"2022-06-07 01:01:30",11.2,"2022-06-07 01:53:00",2.868,2.873,"2022-06-07 01:00:30",2.861,"2022-06-07 01:48:00",13.43,13.44,"2022-06-07 01:11:00",13.42,"2022-06-07 01:20:00",9.8,9.81,"2022-06-07 01:14:30",9.79,"2022-06-07 01:04:30",19.76,19.77,"2022-06-07 01:23:30",19.75,"2022-06-07 01:00:30",0.3032302,0,0.519,182.7,35.67,177,1.6,"2022-06-07 01:02:30",0,"2022-06-07 01:04:30",2.316,143.7,13.87,147,4.2,"2022-06-07 01:46:30",0.8,"2022-06-07 01:53:30",0.006,0
"2022-06-07 03:00:00",16745,68.94,"2022-06-07 02:45:30",12.73,0.729,"2022-06-07 02:30:00",0,"2022-06-07 02:00:30",964,18.4,18.75,"2022-06-07 02:00:30",18.02,"2022-06-07 02:58:00",94.3,95.6,"2022-06-07 03:00:00",92.3,"2022-06-07 02:03:00",22.08,22.18,"2022-06-07 02:06:30",21.95,"2022-06-07 02:59:00",23.32,23.4,"2022-06-07 02:03:30",23.17,"2022-06-07 02:44:00",23.58,23.72,"2022-06-07 02:08:00",23.44,"2022-06-07 02:49:30",24.15,24.23,"2022-06-07 02:06:30",24.1,"2022-06-07 02:22:30",24.15,24.3,"2022-06-07 02:30:30",24.1,"2022-06-07 02:52:00",24.62,24.63,"2022-06-07 02:02:30",24.55,"2022-06-07 02:53:30",14.86,14.88,"2022-06-07 02:29:00",14.85,"2022-06-07 02:41:30",11.19,11.21,"2022-06-07 02:22:30",11.18,"2022-06-07 02:34:30",2.864,2.87,"2022-06-07 02:26:30",2.86,"2022-06-07 02:30:00",13.42,13.43,"2022-06-07 02:04:00",13.41,"2022-06-07 02:52:30",9.8,9.81,"2022-06-07 02:01:00",9.79,"2022-06-07 02:18:30",19.77,19.78,"2022-06-07 02:47:00",19.76,"2022-06-07 02:00:30",0.296024,0,0.418,179.9,40.2,185,1.6,"2022-06-07 02:08:30",0,"2022-06-07 02:02:30",2.063,145.1,14.71,119,3.8,"2022-06-07 02:16:30",0.7,"2022-06-07 02:55:30",0.004,0
"2022-06-07 04:00:00",16746,69.13,"2022-06-07 03:00:30",12.71,0.732,"2022-06-07 03:05:00",0,"2022-06-07 03:00:30",964,17.66,18.07,"2022-06-07 03:02:30",17.44,"2022-06-07 03:59:00",96.7,98.1,"2022-06-07 03:49:30",95,"2022-06-07 03:00:30",21.95,22.05,"2022-06-07 03:01:30",21.76,"2022-06-07 03:59:30",23.19,23.28,"2022-06-07 03:03:00",23.15,"2022-06-07 03:52:30",23.49,23.53,"2022-06-07 03:06:00",23.42,"2022-06-07 03:59:00",24.14,24.14,"2022-06-07 03:00:30",24.09,"2022-06-07 03:57:00",24.12,24.15,"2022-06-07 03:01:30",24.1,"2022-06-07 03:20:00",24.6,24.63,"2022-06-07 03:01:00",24.51,"2022-06-07 03:24:30",14.84,14.86,"2022-06-07 03:00:30",14.81,"2022-06-07 03:47:30",11.19,11.2,"2022-06-07 03:02:30",11.17,"2022-06-07 03:59:30",2.86,2.867,"2022-06-07 03:03:30",2.855,"2022-06-07 03:56:30",13.4,13.42,"2022-06-07 03:00:30",13.39,"2022-06-07 03:53:30",9.8,9.81,"2022-06-07 03:05:30",9.8,"2022-06-07 03:15:00",19.77,19.79,"2022-06-07 03:55:30",19.76,"2022-06-07 03:03:00",0.2969099,0,0.087,162.4,25.29,107,0.6,"2022-06-07 03:39:30",0,"2022-06-07 03:00:30",1.308,138.5,14.88,147,2.5,"2022-06-07 03:44:30",0.3,"2022-06-07 03:24:30",0.003,0
"2022-06-07 05:00:00",16747,69.41,"2022-06-07 04:07:30",12.68,0.74,"2022-06-07 04:24:00",0,"2022-06-07 04:00:30",964,17.23,17.51,"2022-06-07 04:00:30",16.98,"2022-06-07 04:58:00",98.3,99.4,"2022-06-07 04:49:30",97.2,"2022-06-07 04:01:00",21.76,21.91,"2022-06-07 04:02:30",21.56,"2022-06-07 04:56:00",23.14,23.19,"2022-06-07 04:01:30",22.99,"2022-06-07 04:55:30",23.47,23.53,"2022-06-07 04:00:30",23.32,"2022-06-07 04:49:00",24.11,24.14,"2022-06-07 04:00:30",23.96,"2022-06-07 04:50:30",24.12,24.14,"2022-06-07 04:03:30",24.09,"2022-06-07 04:33:30",24.58,24.63,"2022-06-07 04:05:00",24.46,"2022-06-07 04:36:00",14.8,14.83,"2022-06-07 04:04:00",14.78,"2022-06-07 04:44:00",11.17,11.18,"2022-06-07 04:00:30",11.15,"2022-06-07 04:43:30",2.855,2.861,"2022-06-07 04:07:30",2.852,"2022-06-07 04:19:00",13.39,13.4,"2022-06-07 04:09:30",13.38,"2022-06-07 04:58:00",9.79,9.81,"2022-06-07 04:11:30",9.79,"2022-06-07 04:31:00",19.77,19.79,"2022-06-07 04:07:00",19.76,"2022-06-07 04:18:30",0.3000293,0,0.068,145.7,16.34,45,0.5,"2022-06-07 04:02:00",0,"2022-06-07 04:00:30",1.141,131.7,16.67,112,2,"2022-06-07 04:09:30",0.6,"2022-06-07 04:05:00",0.003,0
"2022-06-07 06:00:00",16748,68.96,"2022-06-07 06:00:00",12.65,0.756,"2022-06-07 05:00:30",0,"2022-06-07 05:00:30",964,16.9,17.29,"2022-06-07 06:00:00",16.59,"2022-06-07 05:22:30",99.2,100,"2022-06-07 05:37:30",98,"2022-06-07 05:18:30",21.49,21.67,"2022-06-07 05:21:30",21.31,"2022-06-07 05:49:00",22.98,23.07,"2022-06-07 05:01:00",22.86,"2022-06-07 05:55:30",23.31,23.45,"2022-06-07 05:03:00",23.21,"2022-06-07 05:43:30",23.98,24.09,"2022-06-07 05:04:00",23.9,"2022-06-07 05:26:00",24.1,24.12,"2022-06-07 05:00:30",23.99,"2022-06-07 05:37:30",24.53,24.63,"2022-06-07 05:01:00",24.42,"2022-06-07 05:37:30",14.76,14.79,"2022-06-07 05:00:30",14.74,"2022-06-07 05:59:30",11.16,11.18,"2022-06-07 05:09:30",11.14,"2022-06-07 05:52:00",2.855,2.861,"2022-06-07 05:03:30",2.852,"2022-06-07 05:16:00",13.39,13.4,"2022-06-07 05:09:00",13.38,"2022-06-07 05:28:00",9.79,9.81,"2022-06-07 05:35:00",9.79,"2022-06-07 05:19:30",19.78,19.79,"2022-06-07 05:18:00",19.76,"2022-06-07 05:45:30",0.3189045,0,0.053,143.3,25.18,192,0.6,"2022-06-07 06:00:00",0,"2022-06-07 05:00:30",0.682,127.6,34.45,164,1.4,"2022-06-07 05:04:30",0,"2022-06-07 05:34:30",0.004,0
"2022-06-07 07:00:00",16749,63.79,"2022-06-07 07:00:00",12.64,12.73,"2022-06-07 06:20:00",0.001,"2022-06-07 06:07:00",965,17.52,18.94,"2022-06-07 07:00:00",17.04,"2022-06-07 06:24:00",99.6,100,"2022-06-07 06:04:30",97.6,"2022-06-07 07:00:00",21.38,21.46,"2022-06-07 06:04:00",21.31,"2022-06-07 06:02:00",22.8,22.97,"2022-06-07 06:00:30",22.76,"2022-06-07 06:18:00",23.29,23.32,"2022-06-07 06:01:30",23.21,"2022-06-07 06:53:00",23.93,23.96,"2022-06-07 06:01:30",23.87,"2022-06-07 06:55:30",24.03,24.12,"2022-06-07 06:10:30",23.91,"2022-06-07 06:55:30",24.48,24.6,"2022-06-07 06:02:30",24.4,"2022-06-07 06:31:30",14.73,14.75,"2022-06-07 06:01:30",14.71,"2022-06-07 06:36:30",11.14,11.16,"2022-06-07 06:05:30",11.13,"2022-06-07 06:58:00",2.848,2.854,"2022-06-07 06:00:30",2.843,"2022-06-07 06:59:00",13.37,13.38,"2022-06-07 06:00:30",13.36,"2022-06-07 06:50:00",9.79,9.81,"2022-06-07 06:16:30",9.78,"2022-06-07 06:01:30",19.78,19.8,"2022-06-07 06:45:30",19.76,"2022-06-07 06:10:30",1.907187,0,0.183,108.1,54.17,125,1.2,"2022-06-07 06:59:30",0,"2022-06-07 06:01:00",0.662,146.1,55.02,158,2,"2022-06-07 06:59:00",0,"2022-06-07 06:28:00",0.299,0.268
"2022-06-07 08:00:00",16750,57.06,"2022-06-07 07:47:00",13.26,13.43,"2022-06-07 07:01:30",0.206,"2022-06-07 07:09:00",966,20.1,21.22,"2022-06-07 08:00:00",18.88,"2022-06-07 07:01:00",91.6,97.2,"2022-06-07 07:04:30",85.4,"2022-06-07 07:58:00",21.48,21.69,"2022-06-07 07:54:00",21.31,"2022-06-07 07:04:30",22.76,22.8,"2022-06-07 07:13:00",22.69,"2022-06-07 07:58:30",23.15,23.32,"2022-06-07 07:06:30",23.06,"2022-06-07 07:35:00",23.87,23.94,"2022-06-07 07:01:00",23.73,"2022-06-07 08:00:00",23.93,24.07,"2022-06-07 07:01:00",23.91,"2022-06-07 07:06:00",24.44,24.55,"2022-06-07 07:08:00",24.36,"2022-06-07 07:34:00",14.73,14.75,"2022-06-07 07:58:00",14.71,"2022-06-07 07:05:30",11.12,11.13,"2022-06-07 07:00:30",11.11,"2022-06-07 07:47:00",2.846,2.849,"2022-06-07 07:01:00",2.842,"2022-06-07 07:06:30",13.36,13.38,"2022-06-07 07:16:00",13.35,"2022-06-07 07:42:30",9.8,9.81,"2022-06-07 07:02:00",9.79,"2022-06-07 07:31:30",19.78,19.79,"2022-06-07 07:00:30",19.77,"2022-06-07 07:05:30",4.180464,0,0.478,190.2,53.72,311,2.1,"2022-06-07 07:54:00",0,"2022-06-07 07:01:30",1.862,139.2,22.88,122,6.2,"2022-06-07 07:42:30",0.4,"2022-06-07 07:08:30",0.74,1.044
"2022-06-07 09:00:00",16751,54.35,"2022-06-07 09:00:00",13.61,16.74,"2022-06-07 08:17:00",0.202,"2022-06-07 08:48:00",966,22.12,23.45,"2022-06-07 09:00:00",21.23,"2022-06-07 08:01:00",79.99,85.3,"2022-06-07 08:00:30",73.08,"2022-06-07 08:58:00",21.83,22.05,"2022-06-07 08:57:30",21.54,"2022-06-07 08:02:00",22.75,22.8,"2022-06-07 08:58:30",22.66,"2022-06-07 08:23:30",23.08,23.11,"2022-06-07 08:01:00",22.98,"2022-06-07 08:56:00",23.75,23.86,"2022-06-07 08:00:30",23.71,"2022-06-07 08:18:00",23.91,23.94,"2022-06-07 08:01:30",23.89,"2022-06-07 08:07:30",24.42,24.48,"2022-06-07 08:28:30",24.36,"2022-06-07 08:55:00",14.74,14.76,"2022-06-07 08:32:30",14.73,"2022-06-07 08:00:30",11.12,11.13,"2022-06-07 08:04:30",11.11,"2022-06-07 08:56:30",2.843,2.846,"2022-06-07 08:16:00",2.839,"2022-06-07 08:49:00",13.36,13.37,"2022-06-07 08:03:00",13.35,"2022-06-07 08:49:00",9.79,9.79,"2022-06-07 08:00:30",9.78,"2022-06-07 08:43:30",19.78,19.79,"2022-06-07 08:19:30",19.77,"2022-06-07 08:56:00",6.427733,0,0.938,200.3,69.44,255,3.5,"2022-06-07 08:48:30",0,"2022-06-07 08:00:30",3.781,132,17.34,140,6.9,"2022-06-07 08:26:00",1.2,"2022-06-07 08:46:30",1.185,1.832
"2022-06-07 10:00:00",16752,43.7,"2022-06-07 09:49:00",13.5,17.49,"2022-06-07 09:12:00",0.089,"2022-06-07 09:49:00",966,25.18,26.51,"2022-06-07 09:43:00",23.38,"2022-06-07 09:01:00",63.95,74.13,"2022-06-07 09:05:30",59.08,"2022-06-07 09:45:30",22.23,22.63,"2022-06-07 09:57:00",21.95,"2022-06-07 09:01:30",22.76,22.8,"2022-06-07 09:21:30",22.73,"2022-06-07 09:07:30",23.03,23.11,"2022-06-07 09:06:30",22.93,"2022-06-07 10:00:00",23.73,23.73,"2022-06-07 09:00:30",23.69,"2022-06-07 09:52:30",23.91,23.91,"2022-06-07 09:00:30",23.88,"2022-06-07 09:52:30",24.41,24.44,"2022-06-07 09:22:30",24.34,"2022-06-07 09:16:30",14.73,14.76,"2022-06-07 09:10:00",14.69,"2022-06-07 09:56:00",11.1,11.11,"2022-06-07 09:00:30",11.08,"2022-06-07 09:46:30",2.839,2.846,"2022-06-07 09:08:30",2.834,"2022-06-07 09:43:00",13.33,13.35,"2022-06-07 09:00:30",13.31,"2022-06-07 09:52:30",9.77,9.78,"2022-06-07 09:00:30",9.76,"2022-06-07 09:49:30",19.77,19.79,"2022-06-07 09:01:30",19.76,"2022-06-07 09:48:30",15.27193,0,1.231,114.8,79.23,157,4.2,"2022-06-07 09:09:30",0,"2022-06-07 09:05:30",4.533,126.3,22.87,131,8.7,"2022-06-07 09:22:30",0.9,"2022-06-07 09:06:30",2.99,2.506
"2022-06-07 11:00:00",16753,45.62,"2022-06-07 10:50:00",13.49,18.28,"2022-06-07 10:24:00",0.126,"2022-06-07 10:25:00",965,26.36,28.09,"2022-06-07 10:43:00",24.82,"2022-06-07 10:01:00",59.05,65.06,"2022-06-07 10:03:30",54.07,"2022-06-07 10:39:30",22.84,23.17,"2022-06-07 10:59:30",22.58,"2022-06-07 10:00:30",22.89,23.01,"2022-06-07 10:47:30",22.76,"2022-06-07 10:01:00",23.04,23.11,"2022-06-07 10:04:00",22.95,"2022-06-07 10:03:30",23.72,23.73,"2022-06-07 10:00:30",23.61,"2022-06-07 10:51:30",23.89,23.91,"2022-06-07 10:01:00",23.78,"2022-06-07 10:53:30",24.41,24.42,"2022-06-07 10:01:00",24.38,"2022-06-07 10:11:00",14.65,14.7,"2022-06-07 10:00:30",14.59,"2022-06-07 10:58:00",11.07,11.09,"2022-06-07 10:00:30",11.04,"2022-06-07 10:48:00",2.834,2.84,"2022-06-07 10:09:00",2.828,"2022-06-07 11:00:00",13.29,13.31,"2022-06-07 10:00:30",13.27,"2022-06-07 10:55:30",9.76,9.78,"2022-06-07 10:14:00",9.75,"2022-06-07 10:50:00",19.75,19.77,"2022-06-07 10:10:30",19.73,"2022-06-07 10:58:00",15.96035,0,1.152,203.9,77.58,188,3.5,"2022-06-07 10:44:30",0,"2022-06-07 10:11:30",4.165,134.6,25.54,167,7.8,"2022-06-07 10:57:00",0.5,"2022-06-07 10:22:30",3.195,2.987
"2022-06-07 12:00:00",16754,47.22,"2022-06-07 11:00:30",13.25,13.64,"2022-06-07 11:38:30",0.001,"2022-06-07 11:34:00",964,27.5,28.39,"2022-06-07 11:55:30",26.39,"2022-06-07 11:07:30",55.64,59.36,"2022-06-07 11:07:00",52.48,"2022-06-07 11:52:00",23.43,23.69,"2022-06-07 11:49:30",23.19,"2022-06-07 11:00:30",23.12,23.25,"2022-06-07 11:58:30",22.97,"2022-06-07 11:00:30",23.09,23.13,"2022-06-07 11:48:00",23,"2022-06-07 11:14:30",23.67,23.73,"2022-06-07 11:00:30",23.58,"2022-06-07 11:32:00",23.84,23.91,"2022-06-07 11:00:30",23.73,"2022-06-07 11:02:30",24.4,24.42,"2022-06-07 11:01:00",24.32,"2022-06-07 11:47:30",14.53,14.6,"2022-06-07 11:00:30",14.47,"2022-06-07 11:53:00",11.02,11.05,"2022-06-07 11:07:00",11,"2022-06-07 11:56:30",2.829,2.834,"2022-06-07 11:09:00",2.827,"2022-06-07 11:35:00",13.25,13.28,"2022-06-07 11:08:00",13.22,"2022-06-07 11:59:30",9.74,9.76,"2022-06-07 11:03:00",9.73,"2022-06-07 11:38:00",19.73,19.74,"2022-06-07 11:00:30",19.71,"2022-06-07 11:58:30",16.35205,0,1.088,176.2,79.8,162,3.9,"2022-06-07 11:32:00",0,"2022-06-07 11:12:00",3.592,136.5,25.09,151,6.7,"2022-06-07 11:55:30",0.4,"2022-06-07 11:11:00",3.337,3.232
"2022-06-07 13:00:00",16755,47.74,"2022-06-07 12:45:00",13.2,17.76,"2022-06-07 12:46:30",0.001,"2022-06-07 12:33:30",963,29.53,30.18,"2022-06-07 12:42:30",28.22,"2022-06-07 12:00:30",49.67,53.15,"2022-06-07 12:01:30",48.02,"2022-06-07 12:43:00",24.05,24.49,"2022-06-07 12:58:00",23.65,"2022-06-07 12:00:30",23.37,23.58,"2022-06-07 12:59:00",23.17,"2022-06-07 12:00:30",23.16,23.32,"2022-06-07 12:53:30",23.04,"2022-06-07 12:15:00",23.68,23.73,"2022-06-07 12:10:00",23.55,"2022-06-07 12:40:00",23.76,23.88,"2022-06-07 12:26:00",23.7,"2022-06-07 12:01:30",24.36,24.42,"2022-06-07 12:01:00",24.26,"2022-06-07 12:45:00",14.37,14.47,"2022-06-07 12:00:30",14.27,"2022-06-07 12:58:30",10.97,11.01,"2022-06-07 12:00:30",10.94,"2022-06-07 12:57:00",2.825,2.83,"2022-06-07 12:00:30",2.816,"2022-06-07 12:51:30",13.2,13.23,"2022-06-07 12:00:30",13.16,"2022-06-07 12:58:30",9.73,9.74,"2022-06-07 12:03:00",9.71,"2022-06-07 12:59:30",19.7,19.72,"2022-06-07 12:02:30",19.68,"2022-06-07 12:41:30",21.31614,0,1.111,111.6,93.8,45,3.9,"2022-06-07 12:04:30",0,"2022-06-07 12:18:00",3.733,127.6,28.92,109,7.8,"2022-06-07 12:10:00",0.3,"2022-06-07 12:53:30",4.477,3.226
"2022-06-07 14:00:00",16756,48.8,"2022-06-07 13:00:30",13.42,16.39,"2022-06-07 13:32:30",0.112,"2022-06-07 13:35:00",962,30.2,30.76,"2022-06-07 13:53:00",29.59,"2022-06-07 13:23:00",47.65,49.43,"2022-06-07 13:00:30",46.02,"2022-06-07 13:54:00",24.63,24.76,"2022-06-07 13:55:00",24.47,"2022-06-07 13:01:30",23.66,23.81,"2022-06-07 13:42:00",23.53,"2022-06-07 13:03:00",23.29,23.34,"2022-06-07 13:53:30",23.23,"2022-06-07 13:11:30",23.71,23.73,"2022-06-07 13:12:00",23.62,"2022-06-07 13:01:30",23.72,23.83,"2022-06-07 13:51:30",23.68,"2022-06-07 13:29:00",24.3,24.42,"2022-06-07 13:02:30",24.21,"2022-06-07 13:42:30",14.2,14.27,"2022-06-07 13:01:00",14.12,"2022-06-07 13:55:30",10.92,10.94,"2022-06-07 13:00:30",10.9,"2022-06-07 13:50:00",2.819,2.822,"2022-06-07 13:26:00",2.818,"2022-06-07 13:00:30",13.13,13.17,"2022-06-07 13:02:00",13.11,"2022-06-07 13:55:30",9.71,9.72,"2022-06-07 13:00:30",9.69,"2022-06-07 13:55:00",19.67,19.69,"2022-06-07 13:00:30",19.65,"2022-06-07 13:44:30",17.19724,0,0.962,121.9,87.2,165,4.2,"2022-06-07 13:21:00",0,"2022-06-07 13:01:00",3.342,124.4,33.99,123,7.2,"2022-06-07 13:38:30",0.4,"2022-06-07 13:25:00",3.654,2.968
"2022-06-07 15:00:00",16757,51.14,"2022-06-07 14:00:30",13.43,19.33,"2022-06-07 14:22:30",0.117,"2022-06-07 14:11:00",962,30.96,31.42,"2022-06-07 14:52:00",30.18,"2022-06-07 14:00:30",45.33,47.64,"2022-06-07 14:01:00",43.31,"2022-06-07 14:52:30",24.87,24.92,"2022-06-07 14:20:00",24.71,"2022-06-07 14:01:30",23.93,24.02,"2022-06-07 14:57:30",23.79,"2022-06-07 14:00:30",23.44,23.53,"2022-06-07 14:26:00",23.19,"2022-06-07 14:06:00",23.73,23.76,"2022-06-07 14:53:30",23.69,"2022-06-07 14:34:30",23.72,23.78,"2022-06-07 14:09:30",23.68,"2022-06-07 14:06:00",24.25,24.37,"2022-06-07 14:13:30",24.17,"2022-06-07 14:17:00",14.02,14.12,"2022-06-07 14:00:30",13.94,"2022-06-07 15:00:00",10.88,10.9,"2022-06-07 14:00:30",10.86,"2022-06-07 14:54:00",2.818,2.825,"2022-06-07 14:19:30",2.813,"2022-06-07 14:12:30",13.08,13.11,"2022-06-07 14:01:30",13.06,"2022-06-07 14:55:00",9.69,9.69,"2022-06-07 14:00:30",9.67,"2022-06-07 15:00:00",19.65,19.67,"2022-06-07 14:00:30",19.63,"2022-06-07 14:50:00",15.2759,0,0.829,171.3,84.7,62,3.2,"2022-06-07 14:56:30",0,"2022-06-07 14:09:30",3.236,129.8,21.76,163,7.2,"2022-06-07 14:48:30",0.6,"2022-06-07 14:53:30",3.283,2.481
"2022-06-07 16:00:00",16758,53.09,"2022-06-07 15:00:30",13.43,16.9,"2022-06-07 15:07:00",0.117,"2022-06-07 15:10:00",962,31,31.57,"2022-06-07 15:06:00",30.31,"2022-06-07 15:58:30",43.91,45.57,"2022-06-07 15:01:00",42.13,"2022-06-07 15:36:30",24.85,24.92,"2022-06-07 15:00:30",24.71,"2022-06-07 15:52:00",24.16,24.23,"2022-06-07 15:43:30",23.96,"2022-06-07 15:01:30",23.57,23.74,"2022-06-07 15:54:00",23.44,"2022-06-07 15:12:00",23.76,23.89,"2022-06-07 15:51:30",23.69,"2022-06-07 15:18:30",23.73,23.86,"2022-06-07 15:50:00",23.7,"2022-06-07 15:00:30",24.21,24.31,"2022-06-07 15:26:30",24.13,"2022-06-07 15:30:30",13.9,13.95,"2022-06-07 15:02:00",13.87,"2022-06-07 15:48:30",10.84,10.86,"2022-06-07 15:00:30",10.83,"2022-06-07 15:55:30",2.818,2.822,"2022-06-07 15:05:00",2.812,"2022-06-07 15:52:00",13.04,13.06,"2022-06-07 15:00:30",13.02,"2022-06-07 15:58:00",9.67,9.68,"2022-06-07 15:00:30",9.66,"2022-06-07 15:51:30",19.64,19.64,"2022-06-07 15:01:00",19.62,"2022-06-07 15:17:30",9.896118,0,0.795,180,77.34,51,2.9,"2022-06-07 15:44:00",0,"2022-06-07 15:01:00",2.989,134,22.39,139,6.2,"2022-06-07 15:45:00",0.6,"2022-06-07 15:32:00",2.117,1.809
"2022-06-07 17:00:00",16759,57.59,"2022-06-07 16:00:30",13.23,13.31,"2022-06-07 17:00:00",0.001,"2022-06-07 16:49:30",962,29.97,30.55,"2022-06-07 16:10:30",29.01,"2022-06-07 17:00:00",45.37,47.13,"2022-06-07 16:55:30",43.85,"2022-06-07 16:12:30",24.6,24.71,"2022-06-07 16:00:30",24.49,"2022-06-07 16:38:00",24.32,24.41,"2022-06-07 16:32:00",24.2,"2022-06-07 16:00:30",23.71,23.79,"2022-06-07 16:52:00",23.61,"2022-06-07 16:02:00",23.9,23.94,"2022-06-07 16:03:00",23.78,"2022-06-07 16:00:30",23.77,23.86,"2022-06-07 16:29:30",23.7,"2022-06-07 16:03:30",24.21,24.31,"2022-06-07 16:27:00",24.13,"2022-06-07 16:32:00",13.85,13.87,"2022-06-07 16:00:30",13.82,"2022-06-07 16:59:30",10.82,10.84,"2022-06-07 17:00:00",10.81,"2022-06-07 16:44:30",2.817,2.822,"2022-06-07 16:36:30",2.813,"2022-06-07 16:04:30",13.01,13.02,"2022-06-07 16:01:30",13,"2022-06-07 16:22:00",9.67,9.68,"2022-06-07 16:53:30",9.65,"2022-06-07 16:10:30",19.64,19.64,"2022-06-07 16:01:00",19.63,"2022-06-07 16:06:30",4.651586,0,0.59,101.2,86.2,106,1.8,"2022-06-07 16:20:00",0,"2022-06-07 16:07:30",3.09,121.9,19.58,109,5.5,"2022-06-07 16:10:30",0.3,"2022-06-07 16:40:00",0.962,1.016
"2022-06-07 18:00:00",16760,61.38,"2022-06-07 17:00:30",12.94,1.478,"2022-06-07 18:00:00",0,"2022-06-07 17:28:30",962,27.21,29.01,"2022-06-07 17:00:30",25.59,"2022-06-07 18:00:00",52.91,58.78,"2022-06-07 18:00:00",47.18,"2022-06-07 17:01:00",24.18,24.49,"2022-06-07 17:00:30",23.86,"2022-06-07 17:58:00",24.37,24.41,"2022-06-07 17:00:30",24.25,"2022-06-07 17:45:30",23.84,23.95,"2022-06-07 17:45:30",23.64,"2022-06-07 17:09:30",23.94,24.02,"2022-06-07 17:55:30",23.9,"2022-06-07 17:28:30",23.83,23.91,"2022-06-07 17:16:00",23.73,"2022-06-07 17:03:00",24.21,24.24,"2022-06-07 17:32:00",24.17,"2022-06-07 17:01:00",13.81,13.84,"2022-06-07 17:07:30",13.79,"2022-06-07 17:49:30",10.82,10.83,"2022-06-07 17:36:30",10.81,"2022-06-07 17:50:00",2.817,2.822,"2022-06-07 17:04:00",2.813,"2022-06-07 17:09:00",13,13.01,"2022-06-07 17:26:30",13,"2022-06-07 17:33:00",9.67,9.68,"2022-06-07 17:03:30",9.66,"2022-06-07 17:08:00",19.65,19.65,"2022-06-07 17:50:00",19.63,"2022-06-07 17:04:30",0.6380341,0,0.335,69.93,44.39,133,1.1,"2022-06-07 17:05:30",0,"2022-06-07 17:03:00",1.988,98,15.09,71,3.9,"2022-06-07 17:04:30",0.9,"2022-06-07 17:10:30",0.08,0.24
"2022-06-07 19:00:00",16761,67.26,"2022-06-07 18:00:30",12.89,0.607,"2022-06-07 18:25:00",0,"2022-06-07 18:00:30",962,24.57,25.54,"2022-06-07 18:00:30",23.77,"2022-06-07 18:59:00",62.12,64.84,"2022-06-07 19:00:00",58.47,"2022-06-07 18:00:30",23.63,23.86,"2022-06-07 18:00:30",23.43,"2022-06-07 18:47:30",24.23,24.36,"2022-06-07 18:11:00",24.18,"2022-06-07 18:29:30",23.89,23.95,"2022-06-07 18:04:30",23.78,"2022-06-07 18:26:30",24.03,24.14,"2022-06-07 18:55:00",23.92,"2022-06-07 18:19:00",23.88,23.91,"2022-06-07 18:02:00",23.73,"2022-06-07 18:10:30",24.21,24.24,"2022-06-07 18:04:00",24.15,"2022-06-07 18:35:30",13.77,13.8,"2022-06-07 18:00:30",13.74,"2022-06-07 18:59:30",10.82,10.83,"2022-06-07 18:00:30",10.81,"2022-06-07 18:50:30",2.817,2.821,"2022-06-07 18:15:00",2.813,"2022-06-07 18:11:30",13,13.01,"2022-06-07 18:44:00",12.99,"2022-06-07 18:40:00",9.67,9.68,"2022-06-07 18:13:30",9.66,"2022-06-07 18:03:00",19.65,19.66,"2022-06-07 18:36:30",19.64,"2022-06-07 18:12:30",0.3236502,0,0.4,57.85,41.86,11,1,"2022-06-07 18:07:30",0,"2022-06-07 18:01:30",2.118,78.98,11.86,76,3.1,"2022-06-07 18:52:00",1.2,"2022-06-07 18:21:00",0.013,0
"2022-06-07 20:00:00",16762,69.82,"2022-06-07 19:00:30",12.85,0.628,"2022-06-07 19:00:30",0,"2022-06-07 19:00:30",963,23.04,23.75,"2022-06-07 19:02:00",22.27,"2022-06-07 20:00:00",67.68,71.56,"2022-06-07 20:00:00",64.39,"2022-06-07 19:01:00",23.24,23.43,"2022-06-07 19:00:30",23.01,"2022-06-07 19:55:30",24.08,24.2,"2022-06-07 19:01:00",24,"2022-06-07 19:34:30",23.88,23.95,"2022-06-07 19:31:00",23.78,"2022-06-07 19:38:30",24.13,24.14,"2022-06-07 19:02:30",24.04,"2022-06-07 19:11:00",23.91,23.91,"2022-06-07 19:00:30",23.88,"2022-06-07 19:25:30",24.21,24.29,"2022-06-07 19:33:30",24.17,"2022-06-07 19:05:30",13.73,13.75,"2022-06-07 19:11:00",13.71,"2022-06-07 19:46:00",10.81,10.82,"2022-06-07 19:04:30",10.8,"2022-06-07 19:25:30",2.815,2.819,"2022-06-07 19:02:00",2.81,"2022-06-07 19:30:30",13,13.01,"2022-06-07 19:01:30",12.99,"2022-06-07 19:03:00",9.67,9.68,"2022-06-07 19:49:00",9.67,"2022-06-07 19:00:30",19.66,19.67,"2022-06-07 19:58:00",19.66,"2022-06-07 19:01:00",0.3132658,0,0.376,52.57,37.39,31,1.1,"2022-06-07 19:10:30",0,"2022-06-07 19:01:30",2.022,70.37,10.58,60,3,"2022-06-07 19:10:30",0.9,"2022-06-07 19:42:00",0.01,0
"2022-06-07 21:00:00",16763,70.49,"2022-06-07 20:59:30",12.83,0.658,"2022-06-07 20:55:30",0,"2022-06-07 20:00:30",963,21.95,22.24,"2022-06-07 20:02:00",21.81,"2022-06-07 20:18:30",73.13,74.41,"2022-06-07 21:00:00",71.1,"2022-06-07 20:00:30",22.9,23.09,"2022-06-07 20:01:00",22.8,"2022-06-07 20:32:00",23.95,24,"2022-06-07 20:00:30",23.79,"2022-06-07 20:55:30",23.86,23.95,"2022-06-07 20:27:30",23.75,"2022-06-07 20:44:30",24.14,24.14,"2022-06-07 20:00:30",24.08,"2022-06-07 20:33:30",23.91,23.91,"2022-06-07 20:00:30",23.88,"2022-06-07 20:50:00",24.22,24.31,"2022-06-07 20:56:00",24.17,"2022-06-07 20:25:00",13.7,13.72,"2022-06-07 20:00:30",13.68,"2022-06-07 20:54:30",10.79,10.8,"2022-06-07 20:00:30",10.79,"2022-06-07 20:35:00",2.811,2.816,"2022-06-07 20:48:00",2.806,"2022-06-07 20:52:00",13,13,"2022-06-07 20:04:30",12.99,"2022-06-07 20:00:30",9.68,9.68,"2022-06-07 20:29:00",9.68,"2022-06-07 20:00:30",19.67,19.68,"2022-06-07 20:55:00",19.66,"2022-06-07 20:02:30",0.3117321,0,0.496,45.48,38.93,18,1.6,"2022-06-07 20:56:00",0,"2022-06-07 20:01:30",2.465,57.29,10.21,32,4.4,"2022-06-07 20:36:00",1.1,"2022-06-07 20:08:00",0.011,0
"2022-06-07 22:00:00",16764,70.07,"2022-06-07 21:44:30",12.78,0.646,"2022-06-07 21:34:30",0,"2022-06-07 21:00:30",963,21.5,21.96,"2022-06-07 21:06:30",21.03,"2022-06-07 21:58:30",76.65,79.29,"2022-06-07 22:00:00",73.69,"2022-06-07 21:03:00",22.72,22.82,"2022-06-07 21:03:30",22.58,"2022-06-07 21:43:30",23.78,23.84,"2022-06-07 21:01:30",23.66,"2022-06-07 21:54:30",23.75,23.88,"2022-06-07 21:02:00",23.62,"2022-06-07 21:54:00",24.14,24.14,"2022-06-07 21:00:30",24.09,"2022-06-07 21:38:30",23.91,23.91,"2022-06-07 21:00:30",23.89,"2022-06-07 21:12:30",24.22,24.29,"2022-06-07 21:05:00",24.19,"2022-06-07 21:07:30",13.67,13.68,"2022-06-07 21:01:00",13.66,"2022-06-07 21:27:00",10.78,10.8,"2022-06-07 21:00:30",10.77,"2022-06-07 21:46:00",2.809,2.815,"2022-06-07 21:06:00",2.803,"2022-06-07 21:36:00",12.99,13,"2022-06-07 21:06:00",12.99,"2022-06-07 21:48:30",9.69,9.69,"2022-06-07 21:27:30",9.68,"2022-06-07 21:00:30",19.68,19.69,"2022-06-07 21:13:00",19.67,"2022-06-07 21:06:30",0.1590311,0,0.478,33.52,38.42,106,1.7,"2022-06-07 21:12:00",0,"2022-06-07 21:02:30",2.239,53.41,9.47,55,4,"2022-06-07 21:08:30",1.3,"2022-06-07 21:03:30",-0.005,0
"2022-06-07 23:00:00",16765,70.01,"2022-06-07 22:12:30",12.78,0.656,"2022-06-07 22:02:30",0,"2022-06-07 22:00:30",964,20.48,21.04,"2022-06-07 22:00:30",19.73,"2022-06-07 22:59:30",81.4,84.8,"2022-06-07 23:00:00",78.52,"2022-06-07 22:00:30",22.5,22.63,"2022-06-07 22:12:30",22.37,"2022-06-07 22:41:30",23.61,23.79,"2022-06-07 22:01:00",23.58,"2022-06-07 22:13:30",23.68,23.75,"2022-06-07 22:12:30",23.59,"2022-06-07 22:11:30",24.13,24.14,"2022-06-07 22:00:30",24.02,"2022-06-07 22:54:30",23.91,23.91,"2022-06-07 22:00:30",23.89,"2022-06-07 22:03:00",24.23,24.29,"2022-06-07 22:46:00",24.17,"2022-06-07 22:02:00",13.65,13.67,"2022-06-07 22:00:30",13.63,"2022-06-07 22:54:00",10.77,10.78,"2022-06-07 22:01:30",10.76,"2022-06-07 22:58:00",2.802,2.81,"2022-06-07 22:01:30",2.796,"2022-06-07 22:54:30",12.99,12.99,"2022-06-07 22:06:30",12.98,"2022-06-07 22:46:30",9.69,9.7,"2022-06-07 22:59:30",9.69,"2022-06-07 22:00:30",19.69,19.7,"2022-06-07 22:39:00",19.68,"2022-06-07 22:00:30",0.3073968,0,0.179,94,58.39,227,0.9,"2022-06-07 22:06:00",0,"2022-06-07 22:01:00",0.988,56.39,60.14,222,2.5,"2022-06-07 22:00:30",0,"2022-06-07 22:37:30",0.005,0
"2022-06-08 00:00:00",16766,70.91,"2022-06-07 23:01:00",12.78,0.715,"2022-06-07 23:17:00",0,"2022-06-07 23:00:30",964,19,19.77,"2022-06-07 23:02:30",18.35,"2022-06-07 23:58:00",87.9,91.1,"2022-06-07 23:58:30",84,"2022-06-07 23:01:00",22.24,22.43,"2022-06-07 23:04:30",22.16,"2022-06-07 23:25:00",23.52,23.63,"2022-06-07 23:02:30",23.38,"2022-06-07 23:38:30",23.64,23.74,"2022-06-07 23:09:00",23.48,"2022-06-07 23:59:30",24.08,24.14,"2022-06-07 23:01:00",23.96,"2022-06-08 00:00:00",23.91,23.96,"2022-06-07 23:21:30",23.89,"2022-06-07 23:03:00",24.26,24.37,"2022-06-07 23:49:00",24.19,"2022-06-07 23:04:30",13.62,13.63,"2022-06-07 23:00:30",13.6,"2022-06-07 23:49:00",10.75,10.76,"2022-06-07 23:00:30",10.74,"2022-06-07 23:50:00",2.797,2.802,"2022-06-07 23:22:30",2.791,"2022-06-07 23:58:00",12.98,12.99,"2022-06-07 23:46:00",12.97,"2022-06-07 23:28:30",9.69,9.7,"2022-06-07 23:16:30",9.69,"2022-06-07 23:02:30",19.7,19.71,"2022-06-07 23:58:00",19.68,"2022-06-07 23:01:00",0.3009252,0,0.437,196.4,23.86,242,1.2,"2022-06-07 23:59:00",0,"2022-06-07 23:00:30",1.658,205.5,12.74,185,2.5,"2022-06-08 00:00:00",0.7,"2022-06-07 23:14:30",0.005,0
"2022-06-08 01:00:00",16767,71.44,"2022-06-08 00:11:00",12.76,0.726,"2022-06-08 00:07:00",0,"2022-06-08 00:00:30",963,18.07,18.46,"2022-06-08 00:02:30",17.89,"2022-06-08 00:43:30",92.4,94,"2022-06-08 00:34:30",90,"2022-06-08 00:03:30",22.08,22.22,"2022-06-08 00:16:30",21.95,"2022-06-08 00:42:00",23.37,23.43,"2022-06-08 00:11:30",23.22,"2022-06-08 00:57:00",23.49,23.63,"2022-06-08 00:03:00",23.4,"2022-06-08 00:44:30",23.99,24.12,"2022-06-08 00:04:00",23.94,"2022-06-08 00:16:30",23.91,23.94,"2022-06-08 00:25:30",23.89,"2022-06-08 00:04:30",24.28,24.37,"2022-06-08 00:29:00",24.19,"2022-06-08 00:19:30",13.59,13.61,"2022-06-08 00:18:30",13.57,"2022-06-08 00:59:00",10.74,10.75,"2022-06-08 00:01:00",10.73,"2022-06-08 00:56:30",2.795,2.802,"2022-06-08 00:03:30",2.788,"2022-06-08 00:58:00",12.98,12.99,"2022-06-08 00:19:30",12.96,"2022-06-08 00:03:00",9.69,9.69,"2022-06-08 00:05:30",9.69,"2022-06-08 00:03:30",19.7,19.71,"2022-06-08 00:26:30",19.68,"2022-06-08 00:09:00",0.2946536,0,0.223,141.2,16.37,130,0.9,"2022-06-08 00:01:00",0,"2022-06-08 00:05:00",1.362,155.6,11.87,151,2.4,"2022-06-08 00:00:30",0.8,"2022-06-08 00:42:30",0.003,0
"2022-06-08 02:00:00",16768,71.65,"2022-06-08 01:10:00",12.75,0.731,"2022-06-08 01:03:00",0,"2022-06-08 01:00:30",963,17.72,18.07,"2022-06-08 01:02:30",17.44,"2022-06-08 01:50:00",93.5,94.6,"2022-06-08 01:55:30",92.4,"2022-06-08 01:03:00",21.84,21.99,"2022-06-08 01:02:30",21.7,"2022-06-08 01:55:30",23.2,23.38,"2022-06-08 01:00:30",23.15,"2022-06-08 01:30:30",23.49,23.53,"2022-06-08 01:00:30",23.38,"2022-06-08 01:56:30",23.94,23.97,"2022-06-08 01:01:00",23.9,"2022-06-08 01:58:30",23.91,23.93,"2022-06-08 01:18:00",23.89,"2022-06-08 01:55:30",24.27,24.37,"2022-06-08 01:39:00",24.19,"2022-06-08 01:07:00",13.56,13.58,"2022-06-08 01:01:00",13.53,"2022-06-08 01:58:00",10.73,10.74,"2022-06-08 01:02:30",10.71,"2022-06-08 01:59:30",2.788,2.793,"2022-06-08 01:00:30",2.782,"2022-06-08 01:39:00",12.97,12.98,"2022-06-08 01:01:00",12.97,"2022-06-08 01:08:30",9.69,9.69,"2022-06-08 01:38:30",9.69,"2022-06-08 01:01:00",19.71,19.72,"2022-06-08 01:32:00",19.69,"2022-06-08 01:22:00",0.2990387,0,0.19,50.5,34.79,28,0.7,"2022-06-08 01:35:00",0,"2022-06-08 01:02:30",0.806,89.7,47.6,44,1.6,"2022-06-08 01:12:00",0,"2022-06-08 01:21:30",0.003,0
"2022-06-08 03:00:00",16769,71.57,"2022-06-08 02:59:00",12.73,0.743,"2022-06-08 02:20:00",0,"2022-06-08 02:00:30",963,17.25,17.55,"2022-06-08 02:02:30",17.04,"2022-06-08 02:58:30",94.3,95.2,"2022-06-08 02:40:30",93.4,"2022-06-08 02:03:00",21.58,21.8,"2022-06-08 02:00:30",21.46,"2022-06-08 02:57:00",23.06,23.19,"2022-06-08 02:00:30",22.97,"2022-06-08 02:39:00",23.33,23.5,"2022-06-08 02:05:30",23.22,"2022-06-08 02:33:00",23.93,23.94,"2022-06-08 02:00:30",23.84,"2022-06-08 02:58:00",23.91,23.91,"2022-06-08 02:00:30",23.91,"2022-06-08 02:00:30",24.28,24.37,"2022-06-08 02:10:00",24.19,"2022-06-08 02:23:00",13.52,13.55,"2022-06-08 02:09:00",13.49,"2022-06-08 02:55:00",10.71,10.72,"2022-06-08 02:15:30",10.71,"2022-06-08 02:16:30",2.786,2.791,"2022-06-08 02:08:30",2.782,"2022-06-08 02:07:00",12.96,12.97,"2022-06-08 02:00:30",12.95,"2022-06-08 02:56:00",9.69,9.69,"2022-06-08 02:17:30",9.68,"2022-06-08 02:45:00",19.71,19.72,"2022-06-08 02:21:00",19.69,"2022-06-08 02:04:30",0.292951,0,0.165,27.63,18.41,2,0.7,"2022-06-08 02:18:30",0,"2022-06-08 02:01:00",0.88,54.63,13.23,49,1.4,"2022-06-08 02:00:30",0.4,"2022-06-08 02:32:00",0.002,0
"2022-06-08 04:00:00",16770,71.28,"2022-06-08 04:00:00",12.7,0.76,"2022-06-08 03:00:30",0,"2022-06-08 03:00:30",963,16.82,17.12,"2022-06-08 03:11:00",16.59,"2022-06-08 03:58:30",94.9,96.2,"2022-06-08 03:51:30",93.6,"2022-06-08 03:18:30",21.35,21.53,"2022-06-08 03:01:30",21.18,"2022-06-08 03:59:30",22.86,22.99,"2022-06-08 03:01:30",22.76,"2022-06-08 03:33:30",23.28,23.32,"2022-06-08 03:01:00",23.19,"2022-06-08 03:25:00",23.82,23.94,"2022-06-08 03:02:00",23.73,"2022-06-08 03:38:00",23.91,23.91,"2022-06-08 03:00:30",23.88,"2022-06-08 03:11:30",24.26,24.34,"2022-06-08 03:19:30",24.17,"2022-06-08 03:56:30",13.49,13.51,"2022-06-08 03:01:00",13.46,"2022-06-08 03:48:00",10.7,10.71,"2022-06-08 03:35:30",10.69,"2022-06-08 04:00:00",2.779,2.787,"2022-06-08 03:01:00",2.774,"2022-06-08 03:57:30",12.96,12.97,"2022-06-08 03:01:00",12.95,"2022-06-08 03:37:30",9.68,9.69,"2022-06-08 03:24:00",9.68,"2022-06-08 03:39:00",19.72,19.72,"2022-06-08 03:01:00",19.7,"2022-06-08 03:04:00",0.2926933,0,0.286,22.56,15.34,1,0.8,"2022-06-08 03:21:00",0,"2022-06-08 03:01:00",1.106,22.57,14.48,26,1.7,"2022-06-08 03:54:00",0.5,"2022-06-08 03:56:30",0.002,0
"2022-06-08 05:00:00",16771,71.04,"2022-06-08 04:57:30",12.67,0.769,"2022-06-08 04:01:00",0,"2022-06-08 04:00:30",963,16.34,16.59,"2022-06-08 04:00:30",16,"2022-06-08 04:59:00",96.3,98.4,"2022-06-08 04:49:30",93.9,"2022-06-08 04:01:00",21.18,21.3,"2022-06-08 04:02:30",21.07,"2022-06-08 04:58:30",22.73,22.82,"2022-06-08 04:11:00",22.55,"2022-06-08 04:53:00",23.13,23.3,"2022-06-08 04:01:00",23.02,"2022-06-08 04:44:00",23.74,23.78,"2022-06-08 04:01:30",23.71,"2022-06-08 04:34:00",23.89,23.91,"2022-06-08 04:00:30",23.81,"2022-06-08 04:57:00",24.23,24.34,"2022-06-08 04:07:00",24.15,"2022-06-08 04:21:00",13.45,13.48,"2022-06-08 04:04:00",13.42,"2022-06-08 04:52:30",10.68,10.7,"2022-06-08 04:00:30",10.67,"2022-06-08 04:36:30",2.777,2.782,"2022-06-08 04:09:00",2.772,"2022-06-08 04:59:00",12.95,12.96,"2022-06-08 04:00:30",12.93,"2022-06-08 04:59:30",9.68,9.7,"2022-06-08 04:34:30",9.68,"2022-06-08 04:25:30",19.72,19.73,"2022-06-08 04:15:00",19.71,"2022-06-08 04:00:30",0.2857437,0,0.132,154.9,52.58,210,0.6,"2022-06-08 04:52:00",0,"2022-06-08 04:01:00",0.71,55.39,55.82,148,1.6,"2022-06-08 04:07:30",0,"2022-06-08 04:19:00",0,0
"2022-06-08 06:00:00",16772,70.79,"2022-06-08 06:00:00",12.63,0.794,"2022-06-08 05:00:30",0,"2022-06-08 05:00:30",964,15.92,16.06,"2022-06-08 05:11:00",15.74,"2022-06-08 05:29:00",96.9,98.4,"2022-06-08 05:50:00",95,"2022-06-08 05:04:00",20.99,21.13,"2022-06-08 05:03:30",20.83,"2022-06-08 06:00:00",22.56,22.65,"2022-06-08 05:07:30",22.42,"2022-06-08 05:56:00",23.01,23.11,"2022-06-08 05:00:30",22.86,"2022-06-08 05:54:30",23.73,23.75,"2022-06-08 05:36:00",23.66,"2022-06-08 05:30:30",23.82,23.91,"2022-06-08 05:04:00",23.7,"2022-06-08 05:44:30",24.22,24.29,"2022-06-08 05:33:30",24.17,"2022-06-08 05:16:30",13.41,13.44,"2022-06-08 05:17:00",13.39,"2022-06-08 05:56:00",10.67,10.68,"2022-06-08 05:01:00",10.65,"2022-06-08 05:44:00",2.772,2.776,"2022-06-08 05:05:30",2.768,"2022-06-08 05:39:30",12.93,12.94,"2022-06-08 05:00:30",12.92,"2022-06-08 05:44:30",9.69,9.69,"2022-06-08 05:02:00",9.68,"2022-06-08 05:03:00",19.72,19.74,"2022-06-08 05:58:00",19.71,"2022-06-08 05:03:00",0.3323874,0,0.191,46.24,58.03,246,0.7,"2022-06-08 05:10:00",0,"2022-06-08 05:00:30",0.663,35.85,50.69,258,1.2,"2022-06-08 05:16:30",0,"2022-06-08 05:03:00",0.005,0
"2022-06-08 07:00:00",16773,63.34,"2022-06-08 07:00:00",12.63,12.73,"2022-06-08 06:10:30",0.001,"2022-06-08 06:05:00",964,16.76,19.24,"2022-06-08 07:00:00",15.61,"2022-06-08 06:09:30",95.7,97.9,"2022-06-08 06:34:30",90.1,"2022-06-08 07:00:00",20.79,20.99,"2022-06-08 06:01:00",20.69,"2022-06-08 06:43:00",22.39,22.55,"2022-06-08 06:01:00",22.35,"2022-06-08 06:10:30",22.88,22.93,"2022-06-08 06:02:00",22.83,"2022-06-08 06:10:00",23.61,23.73,"2022-06-08 06:00:30",23.51,"2022-06-08 06:39:00",23.74,23.86,"2022-06-08 06:28:00",23.68,"2022-06-08 06:27:00",24.2,24.29,"2022-06-08 06:31:30",24.17,"2022-06-08 06:14:00",13.39,13.41,"2022-06-08 06:02:30",13.38,"2022-06-08 06:42:00",10.65,10.67,"2022-06-08 06:01:00",10.63,"2022-06-08 06:55:00",2.769,2.774,"2022-06-08 06:00:30",2.765,"2022-06-08 06:42:30",12.92,12.93,"2022-06-08 06:21:00",12.91,"2022-06-08 06:16:00",9.69,9.69,"2022-06-08 06:02:00",9.68,"2022-06-08 06:02:30",19.72,19.73,"2022-06-08 06:16:30",19.72,"2022-06-08 06:15:00",2.624049,0,0.195,224.2,46.05,247,0.9,"2022-06-08 06:09:00",0,"2022-06-08 06:04:00",0.507,255.8,45.82,188,1.4,"2022-06-08 06:55:30",0,"2022-06-08 06:18:00",0.421,0.267
"2022-06-08 08:00:00",16774,50.39,"2022-06-08 07:37:00",13.46,13.69,"2022-06-08 07:43:00",0.142,"2022-06-08 07:58:30",965,21.43,22.47,"2022-06-08 07:59:00",19.27,"2022-06-08 07:00:30",85.5,90.1,"2022-06-08 07:05:00",81.4,"2022-06-08 07:59:30",20.94,21.2,"2022-06-08 07:59:30",20.72,"2022-06-08 07:02:00",22.3,22.43,"2022-06-08 07:38:00",22.17,"2022-06-08 07:53:00",22.8,22.89,"2022-06-08 07:01:00",22.66,"2022-06-08 07:56:30",23.53,23.58,"2022-06-08 07:06:00",23.48,"2022-06-08 07:59:00",23.7,23.75,"2022-06-08 07:09:00",23.68,"2022-06-08 07:23:30",24.2,24.24,"2022-06-08 07:08:00",24.17,"2022-06-08 07:01:00",13.39,13.41,"2022-06-08 07:52:00",13.37,"2022-06-08 07:27:00",10.64,10.64,"2022-06-08 07:02:00",10.63,"2022-06-08 07:01:30",2.764,2.769,"2022-06-08 07:32:30",2.76,"2022-06-08 07:23:00",12.91,12.92,"2022-06-08 07:08:00",12.9,"2022-06-08 07:45:00",9.68,9.69,"2022-06-08 07:00:30",9.68,"2022-06-08 07:49:00",19.72,19.73,"2022-06-08 07:02:00",19.72,"2022-06-08 07:04:00",5.986982,0,0.713,177.1,55.7,137,3,"2022-06-08 07:52:00",0,"2022-06-08 07:00:30",2.31,141.7,22.1,124,5.9,"2022-06-08 07:55:00",0.8,"2022-06-08 07:01:00",1.096,1.039
"2022-06-08 09:00:00",16775,44.59,"2022-06-08 09:00:00",13.53,17.15,"2022-06-08 08:05:30",0.147,"2022-06-08 08:45:30",965,24.13,26.07,"2022-06-08 09:00:00",22.4,"2022-06-08 08:03:00",75.16,82.3,"2022-06-08 08:09:30",68.34,"2022-06-08 08:58:00",21.38,21.69,"2022-06-08 08:47:00",21.1,"2022-06-08 08:02:30",22.26,22.36,"2022-06-08 08:21:30",22.14,"2022-06-08 08:19:00",22.68,22.74,"2022-06-08 08:00:30",22.64,"2022-06-08 08:17:30",23.42,23.53,"2022-06-08 08:01:30",23.32,"2022-06-08 08:38:00",23.69,23.7,"2022-06-08 08:00:30",23.62,"2022-06-08 08:51:30",24.21,24.23,"2022-06-08 08:11:00",24.17,"2022-06-08 08:40:30",13.42,13.44,"2022-06-08 08:41:00",13.39,"2022-06-08 08:00:30",10.63,10.64,"2022-06-08 08:02:00",10.61,"2022-06-08 08:41:30",2.761,2.765,"2022-06-08 08:00:30",2.757,"2022-06-08 08:44:30",12.9,12.91,"2022-06-08 08:03:30",12.89,"2022-06-08 08:20:00",9.67,9.68,"2022-06-08 08:01:00",9.67,"2022-06-08 08:52:30",19.72,19.72,"2022-06-08 08:00:30",19.71,"2022-06-08 08:55:00",11.0854,0,0.821,106.2,89.4,69,3,"2022-06-08 08:37:00",0,"2022-06-08 08:07:00",3.627,120.9,19.35,122,5.9,"2022-06-08 08:18:00",1.1,"2022-06-08 08:52:00",2.156,1.821
"2022-06-08 10:00:00",16776,41.97,"2022-06-08 10:00:00",13.46,19.76,"2022-06-08 09:34:30",0.086,"2022-06-08 09:32:30",965,27.18,28.53,"2022-06-08 09:59:30",26,"2022-06-08 09:07:30",63.35,67.97,"2022-06-08 09:09:00",58.75,"2022-06-08 10:00:00",22.02,22.46,"2022-06-08 09:58:00",21.56,"2022-06-08 09:01:30",22.37,22.48,"2022-06-08 09:59:30",22.27,"2022-06-08 09:02:00",22.68,22.68,"2022-06-08 09:00:30",22.62,"2022-06-08 09:46:00",23.33,23.37,"2022-06-08 09:05:00",23.3,"2022-06-08 09:31:30",23.64,23.7,"2022-06-08 09:02:30",23.52,"2022-06-08 09:53:30",24.2,24.23,"2022-06-08 09:36:00",24.14,"2022-06-08 09:44:00",13.42,13.44,"2022-06-08 09:02:00",13.38,"2022-06-08 09:53:30",10.6,10.62,"2022-06-08 09:02:30",10.58,"2022-06-08 09:55:30",2.755,2.76,"2022-06-08 09:01:30",2.75,"2022-06-08 09:58:30",12.88,12.9,"2022-06-08 09:02:00",12.86,"2022-06-08 09:59:00",9.67,9.68,"2022-06-08 09:07:30",9.65,"2022-06-08 09:34:00",19.7,19.71,"2022-06-08 09:04:00",19.68,"2022-06-08 09:53:00",17.14951,0,0.98,164.3,81.8,171,3.5,"2022-06-08 09:18:00",0,"2022-06-08 09:12:00",3.863,124.4,22.97,118,6.9,"2022-06-08 09:44:00",1,"2022-06-08 09:59:30",3.496,2.484
"2022-06-08 11:00:00",16777,40.76,"2022-06-08 10:27:30",13.21,17.92,"2022-06-08 10:21:30",0.001,"2022-06-08 10:21:00",964,29.5,30.77,"2022-06-08 10:59:30",28.41,"2022-06-08 10:01:00",55.71,59.67,"2022-06-08 10:03:00",51.94,"2022-06-08 11:00:00",22.98,23.54,"2022-06-08 11:00:00",22.37,"2022-06-08 10:01:00",22.59,22.8,"2022-06-08 10:53:30",22.35,"2022-06-08 10:03:00",22.68,22.71,"2022-06-08 10:56:30",22.62,"2022-06-08 10:14:30",23.32,23.32,"2022-06-08 10:00:30",23.3,"2022-06-08 10:24:30",23.53,23.67,"2022-06-08 10:03:30",23.49,"2022-06-08 10:08:00",24.18,24.23,"2022-06-08 10:00:30",24.03,"2022-06-08 10:48:00",13.34,13.4,"2022-06-08 10:01:30",13.29,"2022-06-08 10:59:30",10.55,10.59,"2022-06-08 10:00:30",10.52,"2022-06-08 10:55:00",2.749,2.753,"2022-06-08 10:02:30",2.746,"2022-06-08 10:52:30",12.83,12.86,"2022-06-08 10:00:30",12.8,"2022-06-08 10:57:00",9.65,9.67,"2022-06-08 10:04:00",9.63,"2022-06-08 10:53:30",19.67,19.69,"2022-06-08 10:01:00",19.64,"2022-06-08 11:00:00",20.09969,0,1.025,92.4,98.7,160,3,"2022-06-08 10:36:00",0,"2022-06-08 10:06:30",3.836,123.2,21.42,123,7.4,"2022-06-08 10:45:00",0.9,"2022-06-08 10:02:00",4.23,2.959
"2022-06-08 12:00:00",16778,41.2,"2022-06-08 11:08:00",13.18,17.97,"2022-06-08 11:08:30",0.001,"2022-06-08 11:03:30",963,30.91,31.74,"2022-06-08 11:59:30",30.24,"2022-06-08 11:20:30",51.08,54.03,"2022-06-08 11:22:00",48.03,"2022-06-08 12:00:00",23.96,24.49,"2022-06-08 11:59:30",23.43,"2022-06-08 11:00:30",22.92,23.21,"2022-06-08 11:57:00",22.76,"2022-06-08 11:00:30",22.75,22.89,"2022-06-08 11:40:30",22.64,"2022-06-08 11:05:00",23.32,23.32,"2022-06-08 11:00:30",23.3,"2022-06-08 11:40:00",23.49,23.54,"2022-06-08 11:09:00",23.47,"2022-06-08 11:07:30",24.12,24.21,"2022-06-08 11:01:00",24,"2022-06-08 11:39:00",13.21,13.29,"2022-06-08 11:00:30",13.11,"2022-06-08 11:59:30",10.49,10.52,"2022-06-08 11:01:00",10.45,"2022-06-08 11:56:30",2.743,2.747,"2022-06-08 11:05:00",2.735,"2022-06-08 11:51:30",12.76,12.8,"2022-06-08 11:00:30",12.73,"2022-06-08 11:59:30",9.62,9.64,"2022-06-08 11:02:00",9.6,"2022-06-08 11:56:00",19.63,19.66,"2022-06-08 11:11:30",19.59,"2022-06-08 11:58:00",21.5845,0,1.064,72.36,74.31,98,3.5,"2022-06-08 11:55:00",0,"2022-06-08 11:05:30",3.693,109.2,23.78,112,7,"2022-06-08 11:54:30",0,"2022-06-08 11:38:30",4.621,3.207
"2022-06-08 13:00:00",16779,43.48,"2022-06-08 12:00:30",13.39,14.54,"2022-06-08 12:37:30",0.12,"2022-06-08 12:18:00",962,32.01,32.61,"2022-06-08 12:55:30",31.29,"2022-06-08 12:38:30",46.47,49.54,"2022-06-08 12:05:00",42.97,"2022-06-08 12:29:30",24.72,24.95,"2022-06-08 12:55:30",24.47,"2022-06-08 12:00:30",23.33,23.58,"2022-06-08 12:56:30",23.15,"2022-06-08 12:01:00",22.9,23.05,"2022-06-08 12:56:00",22.85,"2022-06-08 12:09:30",23.32,23.32,"2022-06-08 12:00:30",23.3,"2022-06-08 12:13:00",23.49,23.49,"2022-06-08 12:00:30",23.47,"2022-06-08 12:14:30",24.05,24.16,"2022-06-08 12:05:30",24,"2022-06-08 12:13:30",13.04,13.12,"2022-06-08 12:00:30",12.95,"2022-06-08 12:59:00",10.42,10.45,"2022-06-08 12:01:00",10.38,"2022-06-08 12:55:30",2.737,2.74,"2022-06-08 12:04:30",2.733,"2022-06-08 12:54:30",12.69,12.73,"2022-06-08 12:01:30",12.66,"2022-06-08 12:58:30",9.59,9.6,"2022-06-08 12:00:30",9.57,"2022-06-08 12:55:30",19.59,19.61,"2022-06-08 12:01:30",19.56,"2022-06-08 12:57:30",20.06812,0,1.077,105.6,83.5,162,3.2,"2022-06-08 12:09:30",0,"2022-06-08 12:15:30",3.832,117.1,26.05,145,7.1,"2022-06-08 12:36:00",0.4,"2022-06-08 12:44:30",4.35,3.208
"2022-06-08 14:00:00",16780,46.31,"2022-06-08 13:00:30",13.39,16.92,"2022-06-08 13:39:00",0.118,"2022-06-08 13:29:30",961,32.32,33.16,"2022-06-08 13:14:00",31.36,"2022-06-08 13:45:00",41.72,46.09,"2022-06-08 13:30:30",39.16,"2022-06-08 13:22:30",25.12,25.24,"2022-06-08 13:36:00",24.9,"2022-06-08 13:00:30",23.7,23.87,"2022-06-08 13:57:00",23.53,"2022-06-08 13:00:30",23.12,23.32,"2022-06-08 13:58:00",22.95,"2022-06-08 13:02:30",23.35,23.45,"2022-06-08 13:49:30",23.3,"2022-06-08 13:40:30",23.49,23.49,"2022-06-08 13:00:30",23.45,"2022-06-08 13:19:00",24.02,24.16,"2022-06-08 13:06:30",23.98,"2022-06-08 13:09:30",12.87,12.95,"2022-06-08 13:00:30",12.8,"2022-06-08 14:00:00",10.35,10.38,"2022-06-08 13:01:00",10.32,"2022-06-08 14:00:00",2.732,2.738,"2022-06-08 13:02:00",2.727,"2022-06-08 13:57:00",12.63,12.66,"2022-06-08 13:00:30",12.6,"2022-06-08 13:56:00",9.56,9.57,"2022-06-08 13:00:30",9.54,"2022-06-08 13:55:00",19.55,19.57,"2022-06-08 13:01:00",19.53,"2022-06-08 13:41:30",15.98392,0,0.99,64.67,77.52,121,3,"2022-06-08 13:33:30",0,"2022-06-08 13:07:00",4.066,115.7,20.96,87,7.6,"2022-06-08 13:51:30",0.5,"2022-06-08 13:46:30",3.479,2.969
"2022-06-08 15:00:00",16781,51.21,"2022-06-08 14:17:30",13.39,17.12,"2022-06-08 14:13:30",0.119,"2022-06-08 14:33:00",961,31.62,33.1,"2022-06-08 14:10:30",30.5,"2022-06-08 15:00:00",41.79,45.16,"2022-06-08 14:32:00",37.34,"2022-06-08 14:18:00",25.11,25.16,"2022-06-08 14:22:30",24.91,"2022-06-08 14:58:00",24,24.15,"2022-06-08 14:50:30",23.84,"2022-06-08 14:00:30",23.3,23.51,"2022-06-08 14:58:30",23.18,"2022-06-08 14:01:00",23.5,23.53,"2022-06-08 14:17:00",23.35,"2022-06-08 14:01:30",23.49,23.52,"2022-06-08 14:41:30",23.47,"2022-06-08 14:05:00",24,24.08,"2022-06-08 14:18:30",23.96,"2022-06-08 14:14:30",12.74,12.8,"2022-06-08 14:00:30",12.7,"2022-06-08 14:53:00",10.3,10.33,"2022-06-08 14:01:00",10.28,"2022-06-08 14:49:30",2.73,2.737,"2022-06-08 14:49:00",2.727,"2022-06-08 14:00:30",12.57,12.6,"2022-06-08 14:01:30",12.55,"2022-06-08 14:47:30",9.54,9.55,"2022-06-08 14:03:30",9.53,"2022-06-08 14:39:30",19.52,19.53,"2022-06-08 14:00:30",19.51,"2022-06-08 14:16:30",9.087655,0,0.958,168.1,90.5,72,3.2,"2022-06-08 14:12:00",0,"2022-06-08 14:11:30",3.653,126,26.64,92,6.9,"2022-06-08 14:17:00",1,"2022-06-08 14:06:00",1.952,2.487
"2022-06-08 16:00:00",16782,59.25,"2022-06-08 15:00:30",13.43,13.54,"2022-06-08 16:00:00",0.129,"2022-06-08 15:03:30",961,30.37,30.94,"2022-06-08 15:06:30",29.72,"2022-06-08 15:58:30",46.24,48.15,"2022-06-08 15:59:30",43.84,"2022-06-08 15:07:00",24.85,25.03,"2022-06-08 15:00:30",24.71,"2022-06-08 15:44:00",24.2,24.23,"2022-06-08 15:44:00",24.05,"2022-06-08 15:03:00",23.49,23.62,"2022-06-08 16:00:00",23.37,"2022-06-08 15:06:00",23.57,23.73,"2022-06-08 15:51:30",23.51,"2022-06-08 15:04:00",23.49,23.52,"2022-06-08 15:21:00",23.47,"2022-06-08 15:23:00",24,24.03,"2022-06-08 15:19:00",23.98,"2022-06-08 15:10:30",12.69,12.71,"2022-06-08 15:00:30",12.67,"2022-06-08 15:32:30",10.27,10.28,"2022-06-08 15:00:30",10.27,"2022-06-08 15:30:30",2.73,2.735,"2022-06-08 15:52:30",2.725,"2022-06-08 15:09:30",12.54,12.55,"2022-06-08 15:01:00",12.52,"2022-06-08 15:57:00",9.54,9.54,"2022-06-08 15:51:00",9.53,"2022-06-08 15:01:00",19.52,19.53,"2022-06-08 15:54:30",19.51,"2022-06-08 15:16:30",4.67139,0,0.774,93.3,76.84,87,3.1,"2022-06-08 15:57:00",0,"2022-06-08 15:01:00",3.202,113.9,19.34,94,6.1,"2022-06-08 15:53:30",0.9,"2022-06-08 15:43:00",0.974,1.807
"2022-06-08 17:00:00",16783,65.72,"2022-06-08 16:00:30",13.27,13.37,"2022-06-08 16:11:00",0.001,"2022-06-08 16:07:00",961,29.35,29.72,"2022-06-08 16:01:30",29.13,"2022-06-08 16:58:30",50.05,51.04,"2022-06-08 16:57:30",48.42,"2022-06-08 16:00:30",24.6,24.73,"2022-06-08 16:06:00",24.47,"2022-06-08 16:48:30",24.28,24.41,"2022-06-08 16:37:30",24.2,"2022-06-08 16:01:30",23.65,23.74,"2022-06-08 16:38:00",23.44,"2022-06-08 16:01:30",23.72,23.73,"2022-06-08 16:01:30",23.58,"2022-06-08 16:15:30",23.52,23.62,"2022-06-08 16:42:00",23.47,"2022-06-08 16:41:00",24,24.03,"2022-06-08 16:19:30",23.98,"2022-06-08 16:09:00",12.67,12.68,"2022-06-08 16:00:30",12.66,"2022-06-08 16:26:00",10.27,10.28,"2022-06-08 16:18:30",10.25,"2022-06-08 16:55:30",2.73,2.735,"2022-06-08 16:07:30",2.725,"2022-06-08 16:34:00",12.52,12.53,"2022-06-08 16:02:30",12.52,"2022-06-08 16:01:00",9.54,9.54,"2022-06-08 16:44:30",9.53,"2022-06-08 16:16:00",19.53,19.53,"2022-06-08 16:27:00",19.52,"2022-06-08 16:00:30",2.272776,0,0.574,55.42,55.64,114,2,"2022-06-08 16:40:30",0,"2022-06-08 16:01:00",2.829,105.6,16.48,98,5,"2022-06-08 16:08:00",1,"2022-06-08 16:26:00",0.445,1.013
"2022-06-08 18:00:00",16784,67.92,"2022-06-08 17:00:30",12.94,1.065,"2022-06-08 18:00:00",0,"2022-06-08 17:25:30",962,27.85,29.17,"2022-06-08 17:02:30",26.52,"2022-06-08 17:58:30",55.37,60.15,"2022-06-08 17:59:30",50.89,"2022-06-08 17:00:30",24.35,24.49,"2022-06-08 17:00:30",24.07,"2022-06-08 17:56:30",24.32,24.41,"2022-06-08 17:18:30",24.2,"2022-06-08 17:50:30",23.7,23.79,"2022-06-08 17:46:00",23.61,"2022-06-08 17:23:30",23.76,23.89,"2022-06-08 17:59:00",23.71,"2022-06-08 17:02:00",23.6,23.7,"2022-06-08 17:31:00",23.49,"2022-06-08 17:06:00",24,24.03,"2022-06-08 17:24:00",23.96,"2022-06-08 17:11:00",12.65,12.66,"2022-06-08 17:00:30",12.63,"2022-06-08 17:48:30",10.26,10.27,"2022-06-08 17:04:00",10.25,"2022-06-08 17:22:30",2.732,2.737,"2022-06-08 17:49:30",2.727,"2022-06-08 17:06:00",12.52,12.53,"2022-06-08 17:41:00",12.51,"2022-06-08 17:24:00",9.54,9.55,"2022-06-08 17:42:30",9.53,"2022-06-08 17:46:30",19.54,19.55,"2022-06-08 17:48:00",19.53,"2022-06-08 17:01:30",0.54962,0,0.246,76.75,34.44,62,1,"2022-06-08 17:08:30",0,"2022-06-08 17:01:30",1.777,105.3,12.7,86,2.6,"2022-06-08 17:33:30",0.8,"2022-06-08 17:10:30",0.062,0.24
"2022-06-08 19:00:00",16785,70.1,"2022-06-08 18:00:30",12.87,0.579,"2022-06-08 18:33:30",0,"2022-06-08 18:00:30",962,25.87,26.51,"2022-06-08 18:02:00",25.15,"2022-06-08 19:00:00",62.76,66.44,"2022-06-08 19:00:00",59.84,"2022-06-08 18:00:30",23.86,24.1,"2022-06-08 18:01:00",23.65,"2022-06-08 18:50:30",24.24,24.36,"2022-06-08 18:01:30",24.18,"2022-06-08 18:42:30",23.78,23.93,"2022-06-08 18:52:00",23.66,"2022-06-08 18:29:30",23.89,23.94,"2022-06-08 18:05:00",23.73,"2022-06-08 18:21:30",23.68,23.7,"2022-06-08 18:01:00",23.6,"2022-06-08 18:02:00",24,24.05,"2022-06-08 18:23:00",23.96,"2022-06-08 18:16:30",12.62,12.64,"2022-06-08 18:00:30",12.6,"2022-06-08 18:45:00",10.26,10.27,"2022-06-08 18:10:00",10.25,"2022-06-08 18:41:00",2.733,2.738,"2022-06-08 18:11:00",2.728,"2022-06-08 18:10:30",12.51,12.53,"2022-06-08 18:16:30",12.51,"2022-06-08 18:13:30",9.54,9.55,"2022-06-08 18:43:30",9.53,"2022-06-08 18:03:30",19.55,19.56,"2022-06-08 18:18:00",19.54,"2022-06-08 18:12:30",0.3064982,0,0.574,53.21,32.2,7,1.8,"2022-06-08 18:12:30",0,"2022-06-08 18:01:00",2.572,69.9,16.66,50,5.2,"2022-06-08 18:04:00",1.3,"2022-06-08 18:38:30",0.017,0
"2022-06-08 20:00:00",16786,70.3,"2022-06-08 19:02:00",12.85,0.613,"2022-06-08 19:00:30",0,"2022-06-08 19:00:30",962,24.48,25.15,"2022-06-08 19:01:30",23.71,"2022-06-08 19:59:00",70.24,74.6,"2022-06-08 20:00:00",65.96,"2022-06-08 19:00:30",23.55,23.65,"2022-06-08 19:00:30",23.43,"2022-06-08 19:54:00",24.16,24.2,"2022-06-08 19:00:30",24.02,"2022-06-08 19:58:00",23.83,23.93,"2022-06-08 19:16:30",23.73,"2022-06-08 19:09:00",23.94,23.96,"2022-06-08 19:57:30",23.91,"2022-06-08 19:00:30",23.7,23.7,"2022-06-08 19:00:30",23.67,"2022-06-08 19:23:00",24.01,24.08,"2022-06-08 19:40:30",23.98,"2022-06-08 19:19:30",12.59,12.61,"2022-06-08 19:00:30",12.57,"2022-06-08 19:57:30",10.25,10.26,"2022-06-08 19:08:00",10.25,"2022-06-08 19:29:00",2.731,2.737,"2022-06-08 19:20:30",2.727,"2022-06-08 19:11:00",12.52,12.52,"2022-06-08 19:04:30",12.51,"2022-06-08 19:00:30",9.55,9.56,"2022-06-08 19:40:00",9.54,"2022-06-08 19:00:30",19.57,19.58,"2022-06-08 19:50:30",19.55,"2022-06-08 19:01:00",0.3020585,0,0.41,55.81,40.23,87,1.1,"2022-06-08 19:08:30",0,"2022-06-08 19:01:30",2.067,65.69,9.31,73,3,"2022-06-08 19:14:30",1.1,"2022-06-08 19:47:00",0.011,0
"2022-06-08 21:00:00",16787,70.83,"2022-06-08 20:02:30",12.83,0.643,"2022-06-08 20:03:30",0,"2022-06-08 20:00:30",963,23.04,23.75,"2022-06-08 20:02:00",22.14,"2022-06-08 20:59:00",77.14,80.4,"2022-06-08 20:59:30",73.91,"2022-06-08 20:00:30",23.26,23.43,"2022-06-08 20:00:30",23.03,"2022-06-08 20:59:00",24.01,24.15,"2022-06-08 20:00:30",23.97,"2022-06-08 20:58:00",23.79,23.9,"2022-06-08 20:17:00",23.64,"2022-06-08 20:53:00",23.94,23.99,"2022-06-08 20:12:00",23.9,"2022-06-08 20:00:30",23.71,23.78,"2022-06-08 20:54:00",23.7,"2022-06-08 20:00:30",24.03,24.16,"2022-06-08 20:47:30",23.98,"2022-06-08 20:14:00",12.57,12.58,"2022-06-08 20:17:00",12.54,"2022-06-08 20:50:30",10.25,10.26,"2022-06-08 20:01:30",10.24,"2022-06-08 20:51:30",2.729,2.734,"2022-06-08 20:15:00",2.724,"2022-06-08 20:33:00",12.52,12.52,"2022-06-08 20:16:00",12.51,"2022-06-08 20:48:00",9.56,9.56,"2022-06-08 20:45:00",9.55,"2022-06-08 20:01:30",19.58,19.59,"2022-06-08 20:54:00",19.56,"2022-06-08 20:01:30",0.298957,0,0.273,29.65,32.2,329,1.1,"2022-06-08 20:04:00",0,"2022-06-08 20:02:00",1.295,46.33,33.14,347,3,"2022-06-08 20:01:30",0,"2022-06-08 20:43:00",0.007,0
"2022-06-08 22:00:00",16788,71.76,"2022-06-08 21:00:30",12.81,0.665,"2022-06-08 21:09:00",0,"2022-06-08 21:00:30",963,21.6,22.15,"2022-06-08 21:00:30",21.09,"2022-06-08 21:58:30",82.8,85.5,"2022-06-08 22:00:00",79.83,"2022-06-08 21:00:30",22.92,23.06,"2022-06-08 21:01:00",22.8,"2022-06-08 21:39:00",23.9,24,"2022-06-08 21:00:30",23.79,"2022-06-08 21:40:00",23.72,23.85,"2022-06-08 21:10:30",23.62,"2022-06-08 21:32:00",23.95,24.02,"2022-06-08 21:36:00",23.9,"2022-06-08 21:10:30",23.73,23.83,"2022-06-08 21:39:30",23.68,"2022-06-08 21:10:00",24.07,24.18,"2022-06-08 21:11:00",23.98,"2022-06-08 21:19:30",12.54,12.56,"2022-06-08 21:01:30",12.51,"2022-06-08 21:58:00",10.24,10.25,"2022-06-08 21:16:00",10.23,"2022-06-08 21:20:00",2.728,2.733,"2022-06-08 21:06:30",2.724,"2022-06-08 21:46:30",12.52,12.52,"2022-06-08 21:08:30",12.51,"2022-06-08 21:15:00",9.56,9.57,"2022-06-08 21:13:00",9.56,"2022-06-08 21:37:30",19.58,19.6,"2022-06-08 21:34:30",19.57,"2022-06-08 21:03:00",0.2919353,0,0.114,46.77,39.59,137,0.6,"2022-06-08 21:05:30",0,"2022-06-08 21:00:30",0.853,57.26,38.25,72,1.8,"2022-06-08 21:28:00",0,"2022-06-08 21:41:30",0.004,0
"2022-06-08 23:00:00",16789,71.85,"2022-06-08 22:35:00",12.8,0.692,"2022-06-08 22:09:00",0,"2022-06-08 22:00:30",963,20.88,21.26,"2022-06-08 22:21:30",20.24,"2022-06-08 22:49:00",85.6,88.8,"2022-06-08 22:52:30",83.9,"2022-06-08 22:31:30",22.67,22.84,"2022-06-08 22:05:30",22.52,"2022-06-08 22:58:00",23.74,23.81,"2022-06-08 22:28:30",23.58,"2022-06-08 22:59:30",23.7,23.74,"2022-06-08 22:02:00",23.61,"2022-06-08 22:03:00",23.95,24.02,"2022-06-08 22:50:30",23.92,"2022-06-08 22:53:30",23.77,23.88,"2022-06-08 22:21:30",23.7,"2022-06-08 22:01:30",24.1,24.21,"2022-06-08 22:46:00",24,"2022-06-08 22:15:00",12.5,12.52,"2022-06-08 22:01:00",12.48,"2022-06-08 22:54:00",10.23,10.24,"2022-06-08 22:01:00",10.22,"2022-06-08 22:39:00",2.722,2.73,"2022-06-08 22:02:30",2.717,"2022-06-08 22:48:30",12.52,12.53,"2022-06-08 22:29:30",12.51,"2022-06-08 22:34:30",9.57,9.57,"2022-06-08 22:16:30",9.56,"2022-06-08 22:12:00",19.59,19.61,"2022-06-08 22:40:30",19.58,"2022-06-08 22:02:30",0.2868772,0,0.302,43.05,70.56,147,1.5,"2022-06-08 22:45:00",0,"2022-06-08 22:00:30",1.456,90.6,48.13,140,3.3,"2022-06-08 22:57:30",0,"2022-06-08 22:41:00",0.005,0
"2022-06-09 00:00:00",16790,70.76,"2022-06-09 00:00:00",12.78,0.695,"2022-06-08 23:09:30",0,"2022-06-08 23:00:30",963,20.71,21.21,"2022-06-09 00:00:00",20.5,"2022-06-08 23:05:30",87.8,89.2,"2022-06-08 23:15:00",85.4,"2022-06-09 00:00:00",22.5,22.63,"2022-06-08 23:01:30",22.37,"2022-06-08 23:41:00",23.59,23.66,"2022-06-08 23:05:30",23.56,"2022-06-08 23:50:00",23.64,23.74,"2022-06-08 23:11:00",23.5,"2022-06-08 23:55:30",23.94,23.99,"2022-06-08 23:06:00",23.92,"2022-06-08 23:02:00",23.81,23.91,"2022-06-08 23:20:00",23.73,"2022-06-08 23:01:00",24.14,24.21,"2022-06-08 23:33:30",24.03,"2022-06-08 23:01:30",12.48,12.5,"2022-06-08 23:16:00",12.47,"2022-06-08 23:17:30",10.21,10.23,"2022-06-08 23:00:30",10.2,"2022-06-08 23:59:30",2.717,2.724,"2022-06-08 23:06:00",2.714,"2022-06-08 23:18:00",12.51,12.52,"2022-06-08 23:00:30",12.5,"2022-06-08 23:43:30",9.57,9.58,"2022-06-08 23:17:30",9.55,"2022-06-08 23:15:00",19.6,19.61,"2022-06-08 23:54:30",19.58,"2022-06-08 23:26:00",0.2935834,0,0.235,65.66,53.86,312,0.9,"2022-06-08 23:49:30",0,"2022-06-08 23:01:00",2.011,117.2,16.21,90,3.6,"2022-06-08 23:02:30",0.7,"2022-06-08 23:41:00",0.005,0
"2022-06-09 01:00:00",16791,70.06,"2022-06-09 00:32:00",12.77,0.691,"2022-06-09 00:29:30",0,"2022-06-09 00:00:30",963,20.82,21.35,"2022-06-09 00:14:30",20.25,"2022-06-09 00:52:30",86.5,89.3,"2022-06-09 00:51:30",84.4,"2022-06-09 00:16:30",22.38,22.46,"2022-06-09 00:22:00",22.31,"2022-06-09 00:58:00",23.48,23.6,"2022-06-09 00:06:00",23.38,"2022-06-09 00:38:30",23.51,23.62,"2022-06-09 00:04:00",23.42,"2022-06-09 00:20:30",23.94,23.96,"2022-06-09 00:02:30",23.91,"2022-06-09 00:09:00",23.84,23.91,"2022-06-09 00:07:30",23.73,"2022-06-09 00:52:00",24.17,24.21,"2022-06-09 00:07:00",24.05,"2022-06-09 00:22:30",12.46,12.48,"2022-06-09 00:01:00",12.44,"2022-06-09 00:53:30",10.2,10.21,"2022-06-09 00:28:00",10.19,"2022-06-09 00:20:30",2.716,2.721,"2022-06-09 00:12:00",2.711,"2022-06-09 00:53:00",12.51,12.51,"2022-06-09 00:00:30",12.5,"2022-06-09 00:51:30",9.57,9.58,"2022-06-09 00:46:00",9.56,"2022-06-09 00:02:30",19.6,19.62,"2022-06-09 00:43:30",19.59,"2022-06-09 00:02:30",0.2951524,0,0.342,33.53,27.51,358,1.5,"2022-06-09 00:09:30",0,"2022-06-09 00:00:30",1.478,73.55,23.93,58,3.1,"2022-06-09 00:07:00",0.4,"2022-06-09 00:26:00",0.006,0
"2022-06-09 02:00:00",16792,70.47,"2022-06-09 01:07:30",12.7,0.708,"2022-06-09 01:02:00",0,"2022-06-09 01:00:30",962,19.53,20.22,"2022-06-09 01:02:30",19.2,"2022-06-09 01:57:30",90.8,92.7,"2022-06-09 01:50:00",88,"2022-06-09 01:00:30",22.19,22.36,"2022-06-09 01:03:00",22.08,"2022-06-09 01:57:00",23.36,23.42,"2022-06-09 01:07:00",23.2,"2022-06-09 01:59:30",23.49,23.53,"2022-06-09 01:05:30",23.38,"2022-06-09 01:06:30",23.93,23.94,"2022-06-09 01:00:30",23.86,"2022-06-09 01:30:00",23.83,23.91,"2022-06-09 01:23:00",23.7,"2022-06-09 01:33:00",24.19,24.21,"2022-06-09 01:01:30",24.08,"2022-06-09 01:33:30",12.44,12.46,"2022-06-09 01:13:30",12.42,"2022-06-09 01:54:30",10.19,10.2,"2022-06-09 01:01:00",10.18,"2022-06-09 01:50:30",2.709,2.714,"2022-06-09 01:00:30",2.703,"2022-06-09 01:55:30",12.5,12.51,"2022-06-09 01:11:00",12.49,"2022-06-09 01:59:30",9.57,9.58,"2022-06-09 01:30:30",9.56,"2022-06-09 01:51:30",19.61,19.62,"2022-06-09 01:04:30",19.6,"2022-06-09 01:00:30",0.1538106,0,0.426,23.15,22.14,31,1.1,"2022-06-09 01:08:00",0,"2022-06-09 01:01:00",1.505,34.18,12.27,22,2.2,"2022-06-09 01:17:30",0.8,"2022-06-09 01:38:30",-0.009,0
"2022-06-09 03:00:00",16793,68.99,"2022-06-09 03:00:00",12.7,0.726,"2022-06-09 02:42:00",0,"2022-06-09 02:00:30",962,19.61,20.33,"2022-06-09 02:45:00",19.14,"2022-06-09 02:12:30",93.5,95.4,"2022-06-09 02:27:00",91.3,"2022-06-09 02:54:00",22.02,22.18,"2022-06-09 02:04:30",21.95,"2022-06-09 02:21:00",23.21,23.4,"2022-06-09 02:06:00",23.17,"2022-06-09 02:16:30",23.4,23.53,"2022-06-09 02:27:30",23.25,"2022-06-09 02:49:30",23.88,23.94,"2022-06-09 02:02:00",23.76,"2022-06-09 02:30:30",23.81,23.91,"2022-06-09 02:22:30",23.73,"2022-06-09 02:15:00",24.19,24.21,"2022-06-09 02:00:30",24.13,"2022-06-09 02:08:00",12.43,12.44,"2022-06-09 02:17:00",12.42,"2022-06-09 02:16:30",10.18,10.2,"2022-06-09 02:16:00",10.17,"2022-06-09 03:00:00",2.706,2.712,"2022-06-09 02:55:00",2.701,"2022-06-09 02:18:30",12.49,12.51,"2022-06-09 02:24:30",12.48,"2022-06-09 02:55:00",9.57,9.58,"2022-06-09 02:08:30",9.56,"2022-06-09 02:14:00",19.62,19.63,"2022-06-09 02:33:30",19.61,"2022-06-09 02:00:30",0.2311003,0,0.317,34.95,68.76,217,1.5,"2022-06-09 02:37:00",0,"2022-06-09 02:01:30",1.408,75.7,70.95,211,4,"2022-06-09 02:39:00",0,"2022-06-09 02:12:00",-0.002,0
"2022-06-09 04:00:00",16794,68.13,"2022-06-09 04:00:00",12.71,0.735,"2022-06-09 03:00:30",0,"2022-06-09 03:00:30",963,19.67,19.8,"2022-06-09 03:45:00",19.59,"2022-06-09 03:28:30",94.5,96.1,"2022-06-09 03:51:00",91.9,"2022-06-09 03:00:30",21.99,22.11,"2022-06-09 03:19:00",21.95,"2022-06-09 03:04:00",23.17,23.21,"2022-06-09 03:07:00",23.12,"2022-06-09 03:34:30",23.29,23.4,"2022-06-09 03:04:00",23.19,"2022-06-09 03:38:30",23.78,23.89,"2022-06-09 03:00:30",23.71,"2022-06-09 03:25:30",23.77,23.88,"2022-06-09 03:04:30",23.7,"2022-06-09 03:11:30",24.19,24.21,"2022-06-09 03:00:30",24.1,"2022-06-09 03:13:00",12.43,12.43,"2022-06-09 03:34:30",12.41,"2022-06-09 03:08:00",10.17,10.18,"2022-06-09 03:01:30",10.16,"2022-06-09 03:48:00",2.705,2.709,"2022-06-09 03:05:00",2.701,"2022-06-09 03:55:00",12.49,12.5,"2022-06-09 03:04:30",12.48,"2022-06-09 03:41:00",9.57,9.58,"2022-06-09 03:09:30",9.56,"2022-06-09 03:00:30",19.62,19.64,"2022-06-09 03:21:30",19.61,"2022-06-09 03:04:30",0.3053288,0,0.206,195.6,28.43,203,0.8,"2022-06-09 03:21:00",0,"2022-06-09 03:01:30",0.907,182.2,31.25,179,2,"2022-06-09 03:20:00",0,"2022-06-09 03:11:30",0.005,0
"2022-06-09 05:00:00",16795,68.13,"2022-06-09 04:00:30",12.68,0.739,"2022-06-09 04:35:30",0,"2022-06-09 04:00:30",963,19.47,19.7,"2022-06-09 04:02:30",19.4,"2022-06-09 04:53:30",96.5,97.9,"2022-06-09 04:49:30",94.8,"2022-06-09 04:03:30",21.99,22.05,"2022-06-09 04:51:00",21.95,"2022-06-09 04:03:00",23.06,23.17,"2022-06-09 04:01:30",22.97,"2022-06-09 04:42:00",23.29,23.32,"2022-06-09 04:00:30",23.17,"2022-06-09 04:14:30",23.73,23.76,"2022-06-09 04:18:30",23.71,"2022-06-09 04:03:30",23.73,23.83,"2022-06-09 04:28:00",23.68,"2022-06-09 04:50:00",24.18,24.21,"2022-06-09 04:01:30",24.08,"2022-06-09 04:56:00",12.42,12.43,"2022-06-09 04:02:30",12.4,"2022-06-09 04:52:30",10.16,10.17,"2022-06-09 04:12:30",10.15,"2022-06-09 04:55:00",2.698,2.703,"2022-06-09 04:20:30",2.693,"2022-06-09 04:47:00",12.48,12.49,"2022-06-09 04:02:30",12.48,"2022-06-09 04:52:00",9.57,9.58,"2022-06-09 04:01:00",9.56,"2022-06-09 04:03:00",19.63,19.64,"2022-06-09 04:55:00",19.62,"2022-06-09 04:01:30",0.3043461,0,0.175,146.4,47.34,31,0.9,"2022-06-09 04:00:30",0,"2022-06-09 04:02:30",1.863,126.4,20.69,104,3.2,"2022-06-09 04:39:00",0.7,"2022-06-09 05:00:00",0.005,0
"2022-06-09 06:00:00",16796,68.24,"2022-06-09 06:00:00",12.65,0.761,"2022-06-09 05:00:30",0,"2022-06-09 05:00:30",964,19.4,19.56,"2022-06-09 05:15:00",19.21,"2022-06-09 05:45:30",97.5,98.3,"2022-06-09 05:50:00",96.6,"2022-06-09 05:19:00",21.9,22.05,"2022-06-09 05:01:30",21.73,"2022-06-09 05:50:30",22.98,23.05,"2022-06-09 05:09:00",22.91,"2022-06-09 05:50:00",23.23,23.32,"2022-06-09 05:01:00",23.08,"2022-06-09 05:44:30",23.73,23.73,"2022-06-09 05:00:30",23.69,"2022-06-09 05:58:00",23.71,23.75,"2022-06-09 05:14:00",23.68,"2022-06-09 05:59:00",24.18,24.21,"2022-06-09 05:02:00",24.1,"2022-06-09 05:01:00",12.39,12.4,"2022-06-09 05:00:30",12.37,"2022-06-09 05:48:30",10.16,10.17,"2022-06-09 05:07:30",10.15,"2022-06-09 05:48:00",2.695,2.699,"2022-06-09 05:32:00",2.692,"2022-06-09 05:20:30",12.47,12.48,"2022-06-09 05:09:00",12.47,"2022-06-09 05:47:00",9.57,9.58,"2022-06-09 05:05:30",9.57,"2022-06-09 05:07:00",19.63,19.64,"2022-06-09 05:43:30",19.62,"2022-06-09 05:06:30",0.3348454,0,0.196,63.07,36.67,166,1.1,"2022-06-09 05:30:30",0,"2022-06-09 05:01:30",1.428,94.9,17.54,122,2.3,"2022-06-09 05:02:30",0.7,"2022-06-09 05:01:00",0.008,0
"2022-06-09 07:00:00",16797,64.99,"2022-06-09 07:00:00",12.64,12.74,"2022-06-09 06:38:00",0.001,"2022-06-09 06:01:00",964,20.01,21.05,"2022-06-09 07:00:00",19.27,"2022-06-09 06:04:30",97.3,99.1,"2022-06-09 06:20:00",93.4,"2022-06-09 07:00:00",21.8,21.94,"2022-06-09 06:56:30",21.73,"2022-06-09 06:04:30",22.92,23.01,"2022-06-09 06:34:00",22.79,"2022-06-09 06:46:00",23.1,23.19,"2022-06-09 06:01:00",23.04,"2022-06-09 06:25:30",23.71,23.73,"2022-06-09 06:00:30",23.61,"2022-06-09 06:27:30",23.7,23.73,"2022-06-09 06:18:00",23.68,"2022-06-09 06:06:30",24.16,24.21,"2022-06-09 06:00:30",24.03,"2022-06-09 06:25:30",12.38,12.39,"2022-06-09 06:48:00",12.36,"2022-06-09 06:08:00",10.14,10.15,"2022-06-09 06:42:30",10.13,"2022-06-09 06:39:00",2.694,2.699,"2022-06-09 06:03:00",2.69,"2022-06-09 06:16:00",12.46,12.47,"2022-06-09 06:02:00",12.45,"2022-06-09 06:47:00",9.57,9.57,"2022-06-09 06:01:00",9.56,"2022-06-09 06:49:00",19.63,19.65,"2022-06-09 06:20:30",19.62,"2022-06-09 06:01:30",1.027022,0,0.414,46.78,48.94,61,1.4,"2022-06-09 06:48:00",0,"2022-06-09 06:00:30",1.946,88.5,16.67,68,4.2,"2022-06-09 06:59:00",0.4,"2022-06-09 06:06:00",0.147,0.262
"2022-06-09 08:00:00",16798,52.58,"2022-06-09 07:55:30",12.96,14.27,"2022-06-09 07:11:30",0.241,"2022-06-09 07:58:00",965,22.5,23.91,"2022-06-09 07:51:30",21.03,"2022-06-09 07:01:00",86,93.3,"2022-06-09 07:04:30",79.29,"2022-06-09 07:52:30",22.03,22.24,"2022-06-09 07:55:00",21.87,"2022-06-09 07:03:30",22.82,22.92,"2022-06-09 07:59:30",22.76,"2022-06-09 07:02:30",23.08,23.11,"2022-06-09 07:01:00",23,"2022-06-09 07:16:00",23.63,23.73,"2022-06-09 07:08:00",23.53,"2022-06-09 07:32:00",23.7,23.72,"2022-06-09 07:18:00",23.67,"2022-06-09 07:40:30",24.14,24.21,"2022-06-09 07:01:00",24.03,"2022-06-09 07:07:30",12.4,12.42,"2022-06-09 07:45:00",12.36,"2022-06-09 07:02:30",10.14,10.15,"2022-06-09 07:03:00",10.13,"2022-06-09 07:39:30",2.69,2.693,"2022-06-09 07:02:30",2.686,"2022-06-09 07:52:30",12.46,12.47,"2022-06-09 07:09:00",12.45,"2022-06-09 07:13:00",9.56,9.57,"2022-06-09 07:03:30",9.56,"2022-06-09 07:10:00",19.64,19.65,"2022-06-09 07:38:00",19.63,"2022-06-09 07:03:30",6.11141,0,0.982,60.59,54.8,40,3.2,"2022-06-09 07:27:30",0,"2022-06-09 07:10:30",3.933,93.5,15,82,7.3,"2022-06-09 07:27:30",0.7,"2022-06-09 07:51:30",1.13,1.03
"2022-06-09 09:00:00",16799,47.38,"2022-06-09 08:54:00",13.53,17.59,"2022-06-09 08:14:30",0.174,"2022-06-09 08:47:00",966,24.3,25.53,"2022-06-09 08:59:30",23.51,"2022-06-09 08:13:00",77.29,80.7,"2022-06-09 08:13:30",71.72,"2022-06-09 08:47:00",22.37,22.6,"2022-06-09 08:58:30",22.16,"2022-06-09 08:03:30",22.89,23.01,"2022-06-09 08:55:30",22.76,"2022-06-09 08:14:00",23.05,23.11,"2022-06-09 08:01:30",22.95,"2022-06-09 08:10:00",23.54,23.63,"2022-06-09 08:11:00",23.49,"2022-06-09 08:45:00",23.69,23.7,"2022-06-09 08:00:30",23.62,"2022-06-09 08:30:00",24.12,24.21,"2022-06-09 08:01:00",23.98,"2022-06-09 08:48:00",12.42,12.43,"2022-06-09 08:52:00",12.4,"2022-06-09 08:01:30",10.12,10.14,"2022-06-09 08:13:30",10.11,"2022-06-09 08:51:00",2.687,2.692,"2022-06-09 08:39:30",2.682,"2022-06-09 08:58:30",12.45,12.46,"2022-06-09 08:00:30",12.44,"2022-06-09 08:57:30",9.56,9.57,"2022-06-09 08:08:30",9.55,"2022-06-09 08:48:30",19.64,19.65,"2022-06-09 08:08:00",19.62,"2022-06-09 08:52:30",9.621742,0,1.058,63.23,60.52,356,2.7,"2022-06-09 08:06:30",0,"2022-06-09 08:14:00",3.833,102.1,16.69,104,6.3,"2022-06-09 08:37:30",1.2,"2022-06-09 08:59:00",1.855,1.812
"2022-06-09 10:00:00",16800,48.1,"2022-06-09 09:00:30",13.52,17.57,"2022-06-09 09:51:00",0.168,"2022-06-09 09:52:30",966,25.89,27.04,"2022-06-09 10:00:00",25.21,"2022-06-09 09:23:30",70.74,73.9,"2022-06-09 09:23:00",65.91,"2022-06-09 10:00:00",22.81,23.05,"2022-06-09 09:58:30",22.58,"2022-06-09 09:00:30",22.98,23.1,"2022-06-09 09:58:00",22.94,"2022-06-09 09:05:00",23.03,23.11,"2022-06-09 09:00:30",22.93,"2022-06-09 09:28:00",23.53,23.55,"2022-06-09 09:03:00",23.49,"2022-06-09 09:42:00",23.65,23.7,"2022-06-09 09:01:00",23.52,"2022-06-09 09:19:30",24.07,24.18,"2022-06-09 09:02:30",24,"2022-06-09 09:01:00",12.42,12.43,"2022-06-09 09:46:00",12.4,"2022-06-09 10:00:00",10.1,10.11,"2022-06-09 09:00:30",10.08,"2022-06-09 09:57:30",2.684,2.69,"2022-06-09 09:15:30",2.679,"2022-06-09 09:58:00",12.43,12.44,"2022-06-09 09:04:30",12.41,"2022-06-09 09:59:00",9.55,9.57,"2022-06-09 09:15:30",9.54,"2022-06-09 09:59:00",19.64,19.65,"2022-06-09 09:11:30",19.62,"2022-06-09 09:03:00",10.56642,0,0.933,66.82,77.87,110,2.9,"2022-06-09 09:29:00",0,"2022-06-09 09:06:00",3.701,111,18,105,6.6,"2022-06-09 09:05:00",0.4,"2022-06-09 09:40:30",2.104,2.474
"2022-06-09 11:00:00",16801,43.11,"2022-06-09 10:52:30",13.43,18.86,"2022-06-09 10:10:30",0.07,"2022-06-09 10:32:30",965,28.93,30.05,"2022-06-09 11:00:00",27.15,"2022-06-09 10:02:30",60.51,65.14,"2022-06-09 10:00:30",56.49,"2022-06-09 10:57:00",23.45,23.99,"2022-06-09 10:59:00",23.01,"2022-06-09 10:00:30",23.16,23.26,"2022-06-09 10:59:00",22.97,"2022-06-09 10:05:00",23.08,23.11,"2022-06-09 10:02:30",22.97,"2022-06-09 10:04:00",23.53,23.53,"2022-06-09 10:01:00",23.48,"2022-06-09 10:41:00",23.59,23.67,"2022-06-09 10:07:30",23.49,"2022-06-09 10:31:30",24.03,24.13,"2022-06-09 10:19:00",23.96,"2022-06-09 10:34:30",12.36,12.4,"2022-06-09 10:00:30",12.31,"2022-06-09 10:57:00",10.04,10.09,"2022-06-09 10:04:00",10,"2022-06-09 10:58:30",2.677,2.685,"2022-06-09 10:00:30",2.673,"2022-06-09 10:46:00",12.38,12.41,"2022-06-09 10:01:00",12.35,"2022-06-09 10:58:30",9.54,9.56,"2022-06-09 10:00:30",9.52,"2022-06-09 10:50:30",19.61,19.64,"2022-06-09 10:01:30",19.58,"2022-06-09 10:55:30",21.02448,0,1.08,106.2,85.9,216,3.3,"2022-06-09 10:49:30",0,"2022-06-09 10:05:30",4,114.3,22.91,116,8.2,"2022-06-09 10:44:30",1.1,"2022-06-09 10:23:00",4.385,2.946
"2022-06-09 12:00:00",16802,43.32,"2022-06-09 11:00:30",13.18,17.98,"2022-06-09 11:51:00",0.001,"2022-06-09 11:08:00",964,30.57,31.14,"2022-06-09 11:44:30",29.79,"2022-06-09 11:04:00",54.74,57.46,"2022-06-09 11:00:30",52.24,"2022-06-09 11:58:30",24.43,24.92,"2022-06-09 11:59:00",23.96,"2022-06-09 11:01:00",23.42,23.6,"2022-06-09 11:54:30",23.2,"2022-06-09 11:03:00",23.11,23.27,"2022-06-09 11:59:30",23.02,"2022-06-09 11:29:00",23.53,23.55,"2022-06-09 11:53:00",23.49,"2022-06-09 11:51:00",23.53,23.65,"2022-06-09 11:16:30",23.49,"2022-06-09 11:00:30",24.02,24.1,"2022-06-09 11:05:00",23.94,"2022-06-09 11:16:00",12.26,12.32,"2022-06-09 11:00:30",12.19,"2022-06-09 12:00:00",9.96,10.01,"2022-06-09 11:00:30",9.91,"2022-06-09 11:59:00",2.67,2.676,"2022-06-09 11:03:30",2.662,"2022-06-09 11:58:30",12.31,12.35,"2022-06-09 11:00:30",12.28,"2022-06-09 11:57:30",9.51,9.53,"2022-06-09 11:00:30",9.49,"2022-06-09 11:52:00",19.56,19.59,"2022-06-09 11:00:30",19.52,"2022-06-09 11:54:00",21.16076,0,1.063,65.91,80.4,0,3.2,"2022-06-09 11:46:00",0,"2022-06-09 11:04:00",3.972,112.2,24.02,90,7.1,"2022-06-09 11:07:00",0.4,"2022-06-09 11:21:30",4.511,3.193
"2022-06-09 13:00:00",16803,45.49,"2022-06-09 12:00:30",13.39,16.86,"2022-06-09 12:35:00",0.116,"2022-06-09 12:36:00",963,30.91,31.86,"2022-06-09 12:47:00",29.85,"2022-06-09 12:35:30",52.98,56.1,"2022-06-09 12:37:30",50.58,"2022-06-09 12:48:30",25.06,25.16,"2022-06-09 12:41:00",24.87,"2022-06-09 12:02:00",23.75,24,"2022-06-09 12:57:30",23.58,"2022-06-09 12:00:30",23.28,23.35,"2022-06-09 13:00:00",23.14,"2022-06-09 12:10:30",23.53,23.58,"2022-06-09 12:51:00",23.51,"2022-06-09 12:03:00",23.51,23.6,"2022-06-09 12:59:30",23.49,"2022-06-09 12:02:30",24,24.05,"2022-06-09 12:04:30",23.98,"2022-06-09 12:09:30",12.14,12.19,"2022-06-09 12:01:00",12.1,"2022-06-09 12:59:30",9.88,9.91,"2022-06-09 12:00:30",9.84,"2022-06-09 13:00:00",2.661,2.667,"2022-06-09 12:02:30",2.659,"2022-06-09 12:08:00",12.25,12.28,"2022-06-09 12:00:30",12.21,"2022-06-09 12:58:00",9.48,9.5,"2022-06-09 12:01:00",9.46,"2022-06-09 12:58:00",19.51,19.53,"2022-06-09 12:00:30",19.49,"2022-06-09 12:49:00",16.59012,0,0.999,138.8,84.1,47,4.6,"2022-06-09 12:21:00",0,"2022-06-09 12:01:30",4.12,126.9,22.64,143,7.6,"2022-06-09 12:11:30",1.4,"2022-06-09 12:51:00",3.553,3.192
"2022-06-09 14:00:00",16804,49.47,"2022-06-09 13:29:30",13.39,16.44,"2022-06-09 13:55:30",0.118,"2022-06-09 13:35:00",962,31.79,32.7,"2022-06-09 13:25:30",31.09,"2022-06-09 13:35:00",48.58,51.64,"2022-06-09 13:00:30",46.33,"2022-06-09 13:49:30",25.29,25.4,"2022-06-09 13:53:00",25.13,"2022-06-09 13:00:30",24.08,24.23,"2022-06-09 13:58:30",23.95,"2022-06-09 13:02:30",23.43,23.53,"2022-06-09 13:31:30",23.21,"2022-06-09 13:04:30",23.61,23.73,"2022-06-09 13:50:30",23.53,"2022-06-09 13:01:00",23.53,23.6,"2022-06-09 13:58:30",23.49,"2022-06-09 13:03:30",24,24.03,"2022-06-09 13:00:30",23.98,"2022-06-09 13:17:30",12.04,12.1,"2022-06-09 13:00:30",11.99,"2022-06-09 13:58:00",9.8,9.84,"2022-06-09 13:00:30",9.77,"2022-06-09 13:54:30",2.656,2.663,"2022-06-09 13:01:00",2.652,"2022-06-09 13:31:00",12.18,12.21,"2022-06-09 13:00:30",12.14,"2022-06-09 13:59:00",9.45,9.47,"2022-06-09 13:01:00",9.44,"2022-06-09 13:37:30",19.47,19.5,"2022-06-09 13:00:30",19.45,"2022-06-09 13:59:00",16.19042,0,0.903,112.9,81.8,248,2.5,"2022-06-09 13:43:30",0,"2022-06-09 13:00:30",3.719,117.3,24.6,130,6.6,"2022-06-09 13:27:00",1.3,"2022-06-09 13:09:30",3.511,2.944
"2022-06-09 15:00:00",16805,51.94,"2022-06-09 14:40:30",13.39,13.47,"2022-06-09 15:00:00",0.122,"2022-06-09 14:49:00",962,32.29,33.11,"2022-06-09 14:34:30",31.36,"2022-06-09 14:00:30",45.97,49.75,"2022-06-09 14:02:30",44.15,"2022-06-09 14:29:30",25.46,25.56,"2022-06-09 14:35:00",25.32,"2022-06-09 14:03:30",24.35,24.43,"2022-06-09 14:58:30",24.2,"2022-06-09 14:00:30",23.6,23.74,"2022-06-09 14:37:00",23.42,"2022-06-09 14:11:00",23.72,23.73,"2022-06-09 14:03:00",23.63,"2022-06-09 14:02:30",23.56,23.67,"2022-06-09 14:27:30",23.49,"2022-06-09 14:03:30",24,24.03,"2022-06-09 14:04:00",23.96,"2022-06-09 14:16:00",11.95,12.02,"2022-06-09 14:01:30",11.9,"2022-06-09 14:59:00",9.73,9.77,"2022-06-09 14:00:30",9.7,"2022-06-09 14:58:30",2.652,2.657,"2022-06-09 14:12:00",2.646,"2022-06-09 14:55:30",12.11,12.14,"2022-06-09 14:02:00",12.09,"2022-06-09 14:56:00",9.43,9.45,"2022-06-09 14:01:30",9.41,"2022-06-09 14:47:00",19.44,19.46,"2022-06-09 14:01:30",19.43,"2022-06-09 14:58:00",13.89808,0,0.9,118,81.1,174,3.1,"2022-06-09 14:07:30",0,"2022-06-09 14:02:30",3.497,116,27.01,127,7.3,"2022-06-09 14:32:00",0.3,"2022-06-09 14:21:00",3.027,2.465
"2022-06-09 16:00:00",16806,54.87,"2022-06-09 15:02:00",13.38,13.46,"2022-06-09 15:01:30",0.118,"2022-06-09 15:11:00",962,31.88,32.9,"2022-06-09 15:51:00",30.83,"2022-06-09 15:11:00",46.36,49.06,"2022-06-09 15:08:30",44.55,"2022-06-09 15:51:30",25.37,25.56,"2022-06-09 15:00:30",25.29,"2022-06-09 15:58:30",24.53,24.61,"2022-06-09 15:31:00",24.39,"2022-06-09 15:05:00",23.76,23.93,"2022-06-09 15:53:00",23.61,"2022-06-09 15:08:30",23.77,23.94,"2022-06-09 15:55:30",23.71,"2022-06-09 15:21:30",23.63,23.7,"2022-06-09 15:24:30",23.49,"2022-06-09 15:00:30",24,24.03,"2022-06-09 15:02:00",23.96,"2022-06-09 15:32:00",11.89,11.92,"2022-06-09 15:08:30",11.86,"2022-06-09 15:57:30",9.68,9.7,"2022-06-09 15:00:30",9.66,"2022-06-09 15:52:30",2.65,2.656,"2022-06-09 15:07:30",2.643,"2022-06-09 15:57:30",12.07,12.09,"2022-06-09 15:00:30",12.04,"2022-06-09 15:59:30",9.41,9.43,"2022-06-09 15:01:30",9.4,"2022-06-09 15:51:00",19.43,19.44,"2022-06-09 15:30:30",19.43,"2022-06-09 15:01:30",7.895424,0,0.855,125.4,95.6,241,3.1,"2022-06-09 15:10:00",0,"2022-06-09 15:15:00",3.434,119.8,20.78,115,6.9,"2022-06-09 15:58:30",0.8,"2022-06-09 15:26:30",1.701,1.797
"2022-06-09 17:00:00",16807,58.13,"2022-06-09 16:00:30",13.21,13.28,"2022-06-09 16:59:00",0.002,"2022-06-09 16:49:30",962,31.55,31.82,"2022-06-09 16:00:30",31.27,"2022-06-09 16:55:30",46.75,48.24,"2022-06-09 16:10:30",45.28,"2022-06-09 16:50:30",25.2,25.34,"2022-06-09 16:00:30",24.95,"2022-06-09 16:59:30",24.62,24.72,"2022-06-09 16:50:00",24.59,"2022-06-09 16:01:00",23.88,23.96,"2022-06-09 16:54:30",23.78,"2022-06-09 16:08:00",23.92,23.94,"2022-06-09 16:02:30",23.84,"2022-06-09 16:10:00",23.69,23.7,"2022-06-09 16:02:00",23.6,"2022-06-09 16:07:30",24,24.03,"2022-06-09 16:04:30",23.98,"2022-06-09 16:18:00",11.86,11.87,"2022-06-09 16:35:30",11.84,"2022-06-09 16:58:30",9.66,9.67,"2022-06-09 16:53:30",9.65,"2022-06-09 16:25:30",2.648,2.655,"2022-06-09 16:04:00",2.642,"2022-06-09 16:05:30",12.03,12.05,"2022-06-09 16:01:00",12.02,"2022-06-09 16:27:30",9.41,9.41,"2022-06-09 16:11:30",9.4,"2022-06-09 16:01:30",19.44,19.45,"2022-06-09 16:56:00",19.43,"2022-06-09 16:04:30",4.371224,0,0.623,86.2,93.2,220,2.2,"2022-06-09 16:29:00",0,"2022-06-09 16:04:30",2.878,118.4,15.74,121,6.1,"2022-06-09 16:03:30",0.8,"2022-06-09 16:34:30",0.922,1.01
"2022-06-09 18:00:00",16808,61.23,"2022-06-09 17:00:30",12.93,1.129,"2022-06-09 18:00:00",0,"2022-06-09 17:26:00",962,29.14,31.39,"2022-06-09 17:02:30",27.14,"2022-06-09 18:00:00",52.87,59.17,"2022-06-09 18:00:00",47.09,"2022-06-09 17:00:30",24.77,25.03,"2022-06-09 17:01:30",24.47,"2022-06-09 17:58:30",24.67,24.8,"2022-06-09 17:30:30",24.59,"2022-06-09 17:21:30",24.04,24.16,"2022-06-09 17:39:30",23.85,"2022-06-09 17:02:00",23.99,24.14,"2022-06-09 17:49:00",23.92,"2022-06-09 17:14:30",23.7,23.75,"2022-06-09 17:41:00",23.67,"2022-06-09 17:05:00",24,24.05,"2022-06-09 17:11:00",23.98,"2022-06-09 17:00:30",11.84,11.86,"2022-06-09 17:00:30",11.82,"2022-06-09 17:46:30",9.66,9.67,"2022-06-09 17:59:30",9.65,"2022-06-09 17:17:00",2.648,2.655,"2022-06-09 17:01:00",2.643,"2022-06-09 17:39:00",12.03,12.04,"2022-06-09 17:49:30",12.01,"2022-06-09 17:30:30",9.41,9.42,"2022-06-09 17:50:00",9.41,"2022-06-09 17:00:30",19.45,19.46,"2022-06-09 17:50:30",19.44,"2022-06-09 17:01:00",0.623865,0,0.217,95.8,50.63,39,1.3,"2022-06-09 17:09:30",0,"2022-06-09 17:01:30",1.867,114.7,11.3,99,3.3,"2022-06-09 17:31:00",0.7,"2022-06-09 17:18:30",0.079,0.242
"2022-06-09 19:00:00",16809,67.07,"2022-06-09 18:00:30",12.89,0.609,"2022-06-09 18:30:30",0,"2022-06-09 18:00:30",963,26.24,27.16,"2022-06-09 18:02:00",25.41,"2022-06-09 19:00:00",62.53,65.56,"2022-06-09 18:59:30",58.8,"2022-06-09 18:00:30",24.25,24.49,"2022-06-09 18:00:30",24.05,"2022-06-09 18:44:00",24.62,24.67,"2022-06-09 18:04:30",24.56,"2022-06-09 18:55:30",24.07,24.14,"2022-06-09 18:04:00",24,"2022-06-09 18:17:00",24.13,24.14,"2022-06-09 18:04:00",24.07,"2022-06-09 18:00:30",23.71,23.81,"2022-06-09 18:39:30",23.7,"2022-06-09 18:00:30",24.01,24.08,"2022-06-09 18:58:30",23.98,"2022-06-09 18:09:30",11.79,11.82,"2022-06-09 18:01:00",11.77,"2022-06-09 18:56:00",9.66,9.67,"2022-06-09 18:00:30",9.65,"2022-06-09 19:00:00",2.649,2.653,"2022-06-09 18:37:30",2.645,"2022-06-09 18:01:00",12.02,12.04,"2022-06-09 18:00:30",12.01,"2022-06-09 18:04:00",9.42,9.43,"2022-06-09 19:00:00",9.41,"2022-06-09 18:37:00",19.47,19.48,"2022-06-09 18:37:30",19.45,"2022-06-09 18:10:00",0.3388708,0,0.345,63.59,36.8,342,1.2,"2022-06-09 18:01:30",0,"2022-06-09 18:04:00",2.148,100,10.68,105,3,"2022-06-09 18:42:30",1,"2022-06-09 18:46:30",0.015,0
"2022-06-09 20:00:00",16810,69.54,"2022-06-09 19:00:30",12.82,0.633,"2022-06-09 19:00:30",0,"2022-06-09 19:00:30",963,24.95,25.41,"2022-06-09 19:00:30",24.42,"2022-06-09 19:58:00",66.84,69.16,"2022-06-09 19:59:30",65.18,"2022-06-09 19:02:30",23.83,24.07,"2022-06-09 19:00:30",23.65,"2022-06-09 19:45:30",24.46,24.61,"2022-06-09 19:05:30",24.39,"2022-06-09 19:40:30",24.07,24.16,"2022-06-09 19:41:00",24,"2022-06-09 19:05:00",24.14,24.14,"2022-06-09 19:01:00",24.12,"2022-06-09 19:00:30",23.82,23.91,"2022-06-09 19:37:30",23.7,"2022-06-09 19:00:30",24.01,24.08,"2022-06-09 19:38:00",23.98,"2022-06-09 19:09:00",11.76,11.78,"2022-06-09 19:08:00",11.74,"2022-06-09 19:41:00",9.66,9.67,"2022-06-09 19:04:30",9.65,"2022-06-09 19:00:30",2.647,2.655,"2022-06-09 19:33:30",2.642,"2022-06-09 19:42:30",12.03,12.04,"2022-06-09 19:43:00",12.02,"2022-06-09 19:01:00",9.43,9.44,"2022-06-09 19:12:00",9.41,"2022-06-09 19:04:30",19.48,19.5,"2022-06-09 19:45:00",19.47,"2022-06-09 19:00:30",0.2566886,0,0.35,70.09,34.73,76,2.1,"2022-06-09 19:03:00",0,"2022-06-09 19:01:00",2.125,101.4,10.16,126,3.6,"2022-06-09 19:02:30",1,"2022-06-09 19:57:00",0.005,0
"2022-06-09 21:00:00",16811,69.62,"2022-06-09 20:24:30",12.83,0.647,"2022-06-09 20:28:30",0,"2022-06-09 20:00:30",964,23.86,24.48,"2022-06-09 20:10:30",23.12,"2022-06-09 20:59:00",71.59,75.19,"2022-06-09 21:00:00",68.43,"2022-06-09 20:01:00",23.54,23.67,"2022-06-09 20:06:00",23.41,"2022-06-09 20:59:30",24.37,24.43,"2022-06-09 20:32:00",24.2,"2022-06-09 21:00:00",24.07,24.14,"2022-06-09 20:06:00",24,"2022-06-09 20:22:30",24.14,24.17,"2022-06-09 20:30:30",24.1,"2022-06-09 20:39:00",23.9,23.93,"2022-06-09 20:44:00",23.86,"2022-06-09 20:00:30",24.07,24.18,"2022-06-09 20:48:00",23.98,"2022-06-09 20:05:30",11.72,11.74,"2022-06-09 20:00:30",11.7,"2022-06-09 20:58:00",9.65,9.65,"2022-06-09 20:38:00",9.64,"2022-06-09 20:40:00",2.642,2.647,"2022-06-09 20:04:00",2.637,"2022-06-09 20:53:30",12.04,12.04,"2022-06-09 20:05:00",12.04,"2022-06-09 20:00:30",9.43,9.44,"2022-06-09 20:16:00",9.42,"2022-06-09 20:01:00",19.49,19.5,"2022-06-09 20:37:00",19.48,"2022-06-09 20:02:30",0.3158282,0,0.179,78.92,49.99,219,0.9,"2022-06-09 20:16:30",0,"2022-06-09 20:01:30",1.377,101.6,22.27,159,3,"2022-06-09 20:08:00",0.5,"2022-06-09 20:30:30",0.008,0
"2022-06-09 22:00:00",16812,70.16,"2022-06-09 21:49:30",12.81,0.647,"2022-06-09 21:29:00",0,"2022-06-09 21:00:30",964,22.28,23.1,"2022-06-09 21:02:00",21.75,"2022-06-09 21:58:30",79.35,82.5,"2022-06-09 22:00:00",74.62,"2022-06-09 21:00:30",23.25,23.43,"2022-06-09 21:01:00",23.19,"2022-06-09 21:56:00",24.19,24.31,"2022-06-09 21:00:30",24.04,"2022-06-09 21:58:30",24.02,24.14,"2022-06-09 21:31:00",23.89,"2022-06-09 21:49:00",24.14,24.17,"2022-06-09 21:20:30",24.12,"2022-06-09 21:02:00",23.91,23.91,"2022-06-09 21:01:30",23.86,"2022-06-09 21:17:30",24.13,24.21,"2022-06-09 21:14:30",24.02,"2022-06-09 21:01:00",11.7,11.71,"2022-06-09 21:03:00",11.69,"2022-06-09 21:20:30",9.64,9.65,"2022-06-09 21:04:00",9.63,"2022-06-09 21:50:30",2.639,2.645,"2022-06-09 21:42:30",2.635,"2022-06-09 21:49:00",12.04,12.04,"2022-06-09 21:13:00",12.03,"2022-06-09 21:56:30",9.43,9.44,"2022-06-09 21:39:00",9.43,"2022-06-09 21:00:30",19.5,19.51,"2022-06-09 21:53:30",19.48,"2022-06-09 21:07:00",0.3161351,0,0.279,190.9,36.86,256,1.1,"2022-06-09 21:36:00",0,"2022-06-09 21:03:30",1.895,135.9,14.84,125,3.1,"2022-06-09 21:45:00",0.7,"2022-06-09 21:30:00",0.008,0
"2022-06-09 23:00:00",16813,70.17,"2022-06-09 22:58:00",12.8,0.683,"2022-06-09 22:13:30",0,"2022-06-09 22:00:30",964,21.87,22.2,"2022-06-09 23:00:00",21.68,"2022-06-09 22:26:30",82.2,83,"2022-06-09 22:25:00",81.3,"2022-06-09 22:16:00",23.15,23.26,"2022-06-09 22:04:30",23.01,"2022-06-09 22:43:00",24.02,24.18,"2022-06-09 22:01:30",24,"2022-06-09 22:08:00",23.89,24.01,"2022-06-09 22:02:30",23.81,"2022-06-09 22:31:30",24.14,24.17,"2022-06-09 22:00:30",24.1,"2022-06-09 22:37:30",23.91,23.91,"2022-06-09 22:00:30",23.87,"2022-06-09 22:54:00",24.19,24.21,"2022-06-09 22:02:00",24.1,"2022-06-09 22:09:00",11.69,11.71,"2022-06-09 22:20:30",11.68,"2022-06-09 22:24:00",9.64,9.65,"2022-06-09 22:00:30",9.63,"2022-06-09 22:58:00",2.638,2.643,"2022-06-09 22:07:30",2.633,"2022-06-09 22:59:00",12.04,12.04,"2022-06-09 22:01:30",12.03,"2022-06-09 22:05:00",9.44,9.44,"2022-06-09 22:40:00",9.43,"2022-06-09 22:07:30",19.51,19.52,"2022-06-09 22:20:00",19.5,"2022-06-09 22:02:30",0.3138168,0,0.401,216.7,72.43,260,1.5,"2022-06-09 22:39:00",0,"2022-06-09 22:00:30",2.671,128.1,11.63,123,5.1,"2022-06-09 22:56:30",1.1,"2022-06-09 22:28:30",0.009,0
"2022-06-10 00:00:00",16814,68.23,"2022-06-09 23:59:30",12.78,0.68,"2022-06-09 23:32:00",0,"2022-06-09 23:00:30",964,22.75,23.05,"2022-06-09 23:30:00",22.14,"2022-06-09 23:01:00",80.1,82.1,"2022-06-09 23:04:30",78.59,"2022-06-09 23:33:30",23.02,23.06,"2022-06-09 23:05:00",23.01,"2022-06-09 23:00:30",23.96,24,"2022-06-09 23:00:30",23.82,"2022-06-09 23:54:30",23.86,23.95,"2022-06-09 23:42:00",23.78,"2022-06-09 23:03:30",24.14,24.14,"2022-06-09 23:00:30",24.1,"2022-06-09 23:11:00",23.91,23.91,"2022-06-09 23:00:30",23.87,"2022-06-09 23:13:30",24.2,24.23,"2022-06-09 23:44:30",24.16,"2022-06-09 23:14:00",11.68,11.69,"2022-06-09 23:00:30",11.66,"2022-06-10 00:00:00",9.63,9.63,"2022-06-09 23:00:30",9.62,"2022-06-09 23:41:00",2.633,2.639,"2022-06-09 23:08:30",2.627,"2022-06-09 23:54:30",12.03,12.04,"2022-06-09 23:05:00",12.02,"2022-06-09 23:57:00",9.44,9.45,"2022-06-09 23:46:30",9.44,"2022-06-09 23:00:30",19.52,19.52,"2022-06-09 23:45:00",19.51,"2022-06-09 23:02:30",0.3059329,0,0.748,67.43,63.39,16,3.3,"2022-06-09 23:44:00",0,"2022-06-09 23:02:30",3.803,114.9,13.11,119,8.2,"2022-06-09 23:32:00",0.9,"2022-06-09 23:50:00",0.013,0
"2022-06-10 01:00:00",16815,67.76,"2022-06-10 00:44:00",12.74,0.686,"2022-06-10 00:04:00",0,"2022-06-10 00:00:30",964,22.54,22.84,"2022-06-10 00:02:00",22.07,"2022-06-10 00:58:30",80.9,83.1,"2022-06-10 01:00:00",78.98,"2022-06-10 00:00:30",23.01,23.05,"2022-06-10 00:26:00",22.98,"2022-06-10 00:54:00",23.81,23.95,"2022-06-10 00:07:30",23.79,"2022-06-10 00:03:00",23.82,23.91,"2022-06-10 00:07:00",23.68,"2022-06-10 00:58:00",24.14,24.14,"2022-06-10 00:00:30",24.12,"2022-06-10 00:06:30",23.91,23.91,"2022-06-10 00:00:30",23.89,"2022-06-10 00:26:30",24.21,24.23,"2022-06-10 00:12:00",24.17,"2022-06-10 00:13:00",11.66,11.67,"2022-06-10 00:01:30",11.65,"2022-06-10 00:45:30",9.62,9.63,"2022-06-10 00:08:30",9.61,"2022-06-10 00:52:00",2.629,2.635,"2022-06-10 00:09:30",2.625,"2022-06-10 00:23:00",12.02,12.03,"2022-06-10 00:00:30",12.02,"2022-06-10 00:32:30",9.44,9.45,"2022-06-10 00:31:00",9.44,"2022-06-10 00:00:30",19.52,19.53,"2022-06-10 00:42:00",19.52,"2022-06-10 00:00:30",0.2397799,0,0.655,60.82,56.18,355,2.1,"2022-06-10 00:31:30",0,"2022-06-10 00:03:00",3.231,106,15.36,79,5.7,"2022-06-10 00:02:00",1.4,"2022-06-10 00:54:30",0.005,0
"2022-06-10 02:00:00",16816,67.85,"2022-06-10 01:00:30",12.76,0.695,"2022-06-10 01:00:30",0,"2022-06-10 01:00:30",963,21.42,22.05,"2022-06-10 01:02:00",21.09,"2022-06-10 01:57:30",85.8,87.7,"2022-06-10 01:55:30",82.4,"2022-06-10 01:00:30",22.93,23.05,"2022-06-10 01:18:30",22.8,"2022-06-10 01:44:30",23.79,23.83,"2022-06-10 01:40:30",23.74,"2022-06-10 01:56:00",23.71,23.84,"2022-06-10 01:10:30",23.57,"2022-06-10 01:40:00",24.14,24.14,"2022-06-10 01:00:30",24.1,"2022-06-10 01:10:00",23.91,23.94,"2022-06-10 01:51:30",23.89,"2022-06-10 01:01:30",24.21,24.25,"2022-06-10 01:24:30",24.17,"2022-06-10 01:51:30",11.65,11.67,"2022-06-10 01:23:00",11.64,"2022-06-10 01:26:30",9.61,9.62,"2022-06-10 01:00:30",9.61,"2022-06-10 01:40:00",2.629,2.633,"2022-06-10 01:03:00",2.625,"2022-06-10 01:36:30",12.02,12.02,"2022-06-10 01:03:00",12.01,"2022-06-10 01:36:00",9.45,9.45,"2022-06-10 01:04:00",9.44,"2022-06-10 01:00:30",19.53,19.54,"2022-06-10 01:45:30",19.52,"2022-06-10 01:01:30",0.3093631,0,0.356,63,38.03,151,1.2,"2022-06-10 01:32:30",0,"2022-06-10 01:01:00",2.003,86.3,13.63,111,4,"2022-06-10 01:38:30",0.6,"2022-06-10 02:00:00",0.008,0
"2022-06-10 03:00:00",16817,69.07,"2022-06-10 02:01:00",12.73,0.73,"2022-06-10 02:00:30",0,"2022-06-10 02:00:30",963,20.85,21.1,"2022-06-10 02:00:30",20.77,"2022-06-10 02:27:30",89.3,90.1,"2022-06-10 02:34:30",87,"2022-06-10 02:01:30",22.77,22.86,"2022-06-10 02:05:30",22.6,"2022-06-10 02:56:30",23.7,23.81,"2022-06-10 02:05:30",23.58,"2022-06-10 02:33:30",23.67,23.74,"2022-06-10 02:21:30",23.57,"2022-06-10 02:53:30",24.13,24.14,"2022-06-10 02:00:30",24.02,"2022-06-10 02:55:00",23.91,23.91,"2022-06-10 02:00:30",23.89,"2022-06-10 02:14:00",24.21,24.21,"2022-06-10 02:00:30",24.17,"2022-06-10 02:01:30",11.63,11.65,"2022-06-10 02:02:00",11.61,"2022-06-10 02:36:30",9.61,9.63,"2022-06-10 02:21:00",9.6,"2022-06-10 02:03:00",2.625,2.629,"2022-06-10 02:04:00",2.62,"2022-06-10 02:59:00",12.01,12.02,"2022-06-10 02:02:30",12.01,"2022-06-10 02:35:30",9.45,9.45,"2022-06-10 02:16:30",9.44,"2022-06-10 02:04:00",19.54,19.55,"2022-06-10 02:24:30",19.53,"2022-06-10 02:03:30",0.3104496,0,0.467,61.81,46.1,32,1.5,"2022-06-10 02:42:00",0,"2022-06-10 02:01:30",2.088,92.1,13.41,96,4.6,"2022-06-10 02:44:30",0.8,"2022-06-10 02:01:00",0.008,0
"2022-06-10 04:00:00",16818,68.83,"2022-06-10 03:47:30",12.72,0.737,"2022-06-10 03:26:00",0,"2022-06-10 03:00:30",963,20.62,20.91,"2022-06-10 03:06:30",20.31,"2022-06-10 03:58:00",90.9,92.4,"2022-06-10 04:00:00",89.2,"2022-06-10 03:01:00",22.62,22.73,"2022-06-10 03:10:30",22.58,"2022-06-10 03:16:00",23.59,23.64,"2022-06-10 03:02:30",23.58,"2022-06-10 03:00:30",23.67,23.74,"2022-06-10 03:41:00",23.57,"2022-06-10 03:29:30",24.08,24.14,"2022-06-10 03:01:30",23.99,"2022-06-10 03:54:30",23.91,23.91,"2022-06-10 03:00:30",23.91,"2022-06-10 03:00:30",24.21,24.23,"2022-06-10 03:10:30",24.17,"2022-06-10 03:33:00",11.62,11.63,"2022-06-10 03:05:30",11.61,"2022-06-10 03:54:00",9.61,9.62,"2022-06-10 03:01:00",9.6,"2022-06-10 03:51:00",2.621,2.626,"2022-06-10 03:03:00",2.616,"2022-06-10 03:40:00",12.01,12.02,"2022-06-10 03:10:00",12,"2022-06-10 03:11:30",9.44,9.45,"2022-06-10 03:01:30",9.44,"2022-06-10 03:00:30",19.55,19.56,"2022-06-10 03:08:30",19.54,"2022-06-10 03:01:00",0.3033606,0,0.503,57.18,43.83,21,1.3,"2022-06-10 03:05:00",0,"2022-06-10 03:06:00",2.047,84.7,15.9,116,4.7,"2022-06-10 03:26:00",0.6,"2022-06-10 03:53:00",0.007,0
"2022-06-10 05:00:00",16819,68.92,"2022-06-10 04:00:30",12.7,0.744,"2022-06-10 04:22:00",0,"2022-06-10 04:00:30",964,20.05,20.4,"2022-06-10 04:06:30",19.66,"2022-06-10 04:56:30",93.5,95.3,"2022-06-10 05:00:00",91.6,"2022-06-10 04:04:00",22.54,22.65,"2022-06-10 04:02:00",22.37,"2022-06-10 04:48:00",23.57,23.63,"2022-06-10 04:14:00",23.48,"2022-06-10 04:55:30",23.58,23.72,"2022-06-10 04:00:30",23.45,"2022-06-10 04:51:00",24,24.14,"2022-06-10 04:21:00",23.92,"2022-06-10 04:53:30",23.91,23.91,"2022-06-10 04:00:30",23.89,"2022-06-10 04:41:30",24.21,24.23,"2022-06-10 04:40:30",24.15,"2022-06-10 04:37:30",11.6,11.62,"2022-06-10 04:00:30",11.58,"2022-06-10 04:37:00",9.6,9.61,"2022-06-10 04:43:30",9.59,"2022-06-10 04:26:00",2.619,2.625,"2022-06-10 04:23:00",2.613,"2022-06-10 04:25:00",12.01,12.02,"2022-06-10 04:01:30",12,"2022-06-10 04:02:00",9.44,9.45,"2022-06-10 04:38:30",9.44,"2022-06-10 04:01:00",19.56,19.56,"2022-06-10 04:50:00",19.55,"2022-06-10 04:10:00",0.308948,0,0.217,70.66,34.74,91,1.6,"2022-06-10 04:08:00",0,"2022-06-10 04:00:30",1.51,104.1,14.28,132,3,"2022-06-10 04:15:30",0.6,"2022-06-10 04:43:00",0.006,0
"2022-06-10 06:00:00",16820,66.21,"2022-06-10 06:00:00",12.67,0.77,"2022-06-10 05:00:30",0,"2022-06-10 05:00:30",964,20.27,21.03,"2022-06-10 06:00:00",19.59,"2022-06-10 05:01:30",94.1,96.6,"2022-06-10 05:20:00",90.4,"2022-06-10 06:00:00",22.39,22.46,"2022-06-10 05:03:00",22.37,"2022-06-10 05:05:30",23.43,23.57,"2022-06-10 05:19:00",23.38,"2022-06-10 05:23:30",23.49,23.57,"2022-06-10 05:06:30",23.4,"2022-06-10 05:36:00",23.95,24.04,"2022-06-10 05:18:30",23.9,"2022-06-10 05:47:30",23.91,23.91,"2022-06-10 05:00:30",23.88,"2022-06-10 05:20:00",24.21,24.23,"2022-06-10 05:00:30",24.19,"2022-06-10 05:06:30",11.59,11.6,"2022-06-10 05:00:30",11.58,"2022-06-10 05:16:00",9.6,9.61,"2022-06-10 05:18:30",9.59,"2022-06-10 05:03:00",2.617,2.622,"2022-06-10 05:06:00",2.612,"2022-06-10 05:59:00",12.01,12.01,"2022-06-10 05:02:00",12,"2022-06-10 05:08:30",9.44,9.45,"2022-06-10 05:37:00",9.44,"2022-06-10 05:49:00",19.56,19.57,"2022-06-10 05:06:00",19.55,"2022-06-10 05:38:00",0.3271406,0,0.418,73.48,66.9,102,1.7,"2022-06-10 05:39:30",0,"2022-06-10 05:00:30",2.157,113.9,16.07,110,4.8,"2022-06-10 05:36:00",0.8,"2022-06-10 05:08:00",0.009,0
"2022-06-10 07:00:00",16821,64.58,"2022-06-10 07:00:00",12.65,12.06,"2022-06-10 06:00:30",0,"2022-06-10 06:00:30",965,21.03,21.23,"2022-06-10 07:00:00",20.96,"2022-06-10 06:03:30",90.9,92.2,"2022-06-10 06:49:30",89.7,"2022-06-10 06:01:30",22.51,22.65,"2022-06-10 06:46:00",22.37,"2022-06-10 06:01:00",23.38,23.42,"2022-06-10 06:24:30",23.35,"2022-06-10 06:54:00",23.49,23.53,"2022-06-10 06:02:00",23.38,"2022-06-10 06:19:30",23.94,23.96,"2022-06-10 06:15:30",23.91,"2022-06-10 06:01:00",23.91,23.93,"2022-06-10 06:01:00",23.86,"2022-06-10 07:00:00",24.21,24.23,"2022-06-10 06:17:30",24.17,"2022-06-10 06:03:00",11.59,11.6,"2022-06-10 06:03:00",11.58,"2022-06-10 06:28:30",9.6,9.6,"2022-06-10 06:01:30",9.59,"2022-06-10 06:40:00",2.613,2.619,"2022-06-10 06:02:00",2.609,"2022-06-10 06:39:30",12,12.01,"2022-06-10 06:12:00",11.99,"2022-06-10 06:59:30",9.44,9.45,"2022-06-10 06:49:30",9.44,"2022-06-10 06:27:00",19.57,19.58,"2022-06-10 06:46:00",19.56,"2022-06-10 06:09:00",0.6773594,0,0.512,201.1,60.29,214,1.6,"2022-06-10 06:32:30",0,"2022-06-10 06:00:30",2.021,135.4,19.98,127,4.1,"2022-06-10 06:04:30",0,"2022-06-10 06:43:00",0.084,0.259
"2022-06-10 08:00:00",16822,61.62,"2022-06-10 08:00:00",12.76,12.83,"2022-06-10 07:01:00",0.081,"2022-06-10 07:00:30",966,21.84,22.6,"2022-06-10 08:00:00",21.16,"2022-06-10 07:03:00",88.2,91.4,"2022-06-10 07:06:00",84.6,"2022-06-10 07:59:30",22.62,22.79,"2022-06-10 07:59:30",22.58,"2022-06-10 07:02:00",23.38,23.42,"2022-06-10 07:13:30",23.35,"2022-06-10 07:14:30",23.45,23.53,"2022-06-10 07:14:00",23.34,"2022-06-10 07:44:30",23.92,23.94,"2022-06-10 07:00:30",23.81,"2022-06-10 07:55:00",23.89,23.91,"2022-06-10 07:00:30",23.81,"2022-06-10 07:42:00",24.2,24.23,"2022-06-10 07:00:30",24.15,"2022-06-10 07:18:30",11.6,11.61,"2022-06-10 07:43:30",11.58,"2022-06-10 07:01:00",9.6,9.6,"2022-06-10 07:54:00",9.59,"2022-06-10 07:02:30",2.611,2.615,"2022-06-10 07:39:30",2.606,"2022-06-10 07:47:30",11.99,12,"2022-06-10 07:14:30",11.99,"2022-06-10 07:52:30",9.44,9.46,"2022-06-10 07:50:30",9.44,"2022-06-10 07:12:00",19.57,19.58,"2022-06-10 07:55:30",19.56,"2022-06-10 07:00:30",2.11669,0,0.462,209.2,80,133,1.4,"2022-06-10 07:45:30",0,"2022-06-10 07:01:00",2.329,127.7,18.28,124,4.9,"2022-06-10 07:48:30",0.6,"2022-06-10 07:46:00",0.365,1.027
"2022-06-10 09:00:00",16823,57.75,"2022-06-10 08:59:30",13.31,13.47,"2022-06-10 08:00:30",0.261,"2022-06-10 08:03:30",966,23.35,24.1,"2022-06-10 09:00:00",22.6,"2022-06-10 08:01:00",79.58,84.4,"2022-06-10 08:04:30",75.81,"2022-06-10 08:56:00",22.79,22.9,"2022-06-10 08:57:00",22.64,"2022-06-10 08:02:00",23.39,23.44,"2022-06-10 08:21:30",23.35,"2022-06-10 08:05:00",23.38,23.51,"2022-06-10 08:02:00",23.29,"2022-06-10 08:09:00",23.85,23.94,"2022-06-10 08:03:00",23.73,"2022-06-10 08:58:30",23.86,23.91,"2022-06-10 08:02:00",23.73,"2022-06-10 08:44:00",24.21,24.23,"2022-06-10 08:54:00",24.17,"2022-06-10 08:01:00",11.6,11.62,"2022-06-10 08:55:30",11.59,"2022-06-10 08:02:00",9.6,9.61,"2022-06-10 08:13:00",9.6,"2022-06-10 08:04:00",2.611,2.616,"2022-06-10 08:31:00",2.606,"2022-06-10 08:27:30",11.99,12,"2022-06-10 08:26:30",11.97,"2022-06-10 08:47:30",9.44,9.46,"2022-06-10 08:35:00",9.44,"2022-06-10 08:02:00",19.57,19.58,"2022-06-10 08:01:00",19.56,"2022-06-10 08:40:00",4.314814,0,0.732,58.4,82.3,265,3.9,"2022-06-10 08:24:00",0,"2022-06-10 08:04:30",3.985,116.4,12.83,109,7.9,"2022-06-10 08:45:30",0.9,"2022-06-10 08:04:00",0.806,1.811
"2022-06-10 10:00:00",16824,54.56,"2022-06-10 10:00:00",13.57,16.04,"2022-06-10 09:01:30",0.196,"2022-06-10 09:47:30",966,24.61,25.55,"2022-06-10 10:00:00",23.97,"2022-06-10 09:09:00",73.91,77.11,"2022-06-10 09:05:00",70.34,"2022-06-10 10:00:00",22.99,23.17,"2022-06-10 09:57:30",22.8,"2022-06-10 09:02:30",23.38,23.45,"2022-06-10 09:55:00",23.38,"2022-06-10 09:00:30",23.34,23.46,"2022-06-10 09:25:30",23.25,"2022-06-10 09:16:30",23.78,23.89,"2022-06-10 09:07:00",23.73,"2022-06-10 09:08:00",23.81,23.91,"2022-06-10 09:13:30",23.7,"2022-06-10 09:26:30",24.2,24.21,"2022-06-10 09:01:00",24.14,"2022-06-10 09:56:30",11.61,11.63,"2022-06-10 09:06:00",11.6,"2022-06-10 09:15:00",9.6,9.61,"2022-06-10 09:42:30",9.6,"2022-06-10 09:03:00",2.609,2.615,"2022-06-10 09:09:30",2.603,"2022-06-10 09:34:00",11.98,11.99,"2022-06-10 09:08:30",11.96,"2022-06-10 09:39:00",9.44,9.45,"2022-06-10 09:04:00",9.43,"2022-06-10 09:41:30",19.57,19.58,"2022-06-10 09:01:00",19.56,"2022-06-10 09:52:30",6.868992,0,0.972,212,83.5,201,3.7,"2022-06-10 09:43:00",0,"2022-06-10 09:14:00",4.154,127.2,17.17,153,8,"2022-06-10 09:42:00",0.5,"2022-06-10 09:14:30",1.326,2.475
"2022-06-10 11:00:00",16825,51.07,"2022-06-10 11:00:00",13.52,18.71,"2022-06-10 10:01:30",0.121,"2022-06-10 10:41:00",965,26.34,27.87,"2022-06-10 11:00:00",25.4,"2022-06-10 10:04:30",66.98,70.59,"2022-06-10 10:08:30",62.23,"2022-06-10 10:58:00",23.32,23.62,"2022-06-10 10:59:00",23.09,"2022-06-10 10:02:30",23.47,23.58,"2022-06-10 10:43:00",23.38,"2022-06-10 10:01:30",23.34,23.45,"2022-06-10 10:53:30",23.24,"2022-06-10 10:03:00",23.75,23.84,"2022-06-10 10:40:00",23.71,"2022-06-10 10:06:30",23.77,23.86,"2022-06-10 10:29:00",23.7,"2022-06-10 10:12:00",24.2,24.23,"2022-06-10 10:15:00",24.16,"2022-06-10 10:39:00",11.61,11.63,"2022-06-10 10:33:30",11.6,"2022-06-10 10:37:30",9.59,9.61,"2022-06-10 10:09:00",9.57,"2022-06-10 10:58:30",2.604,2.61,"2022-06-10 10:21:00",2.599,"2022-06-10 10:43:30",11.96,11.97,"2022-06-10 10:00:30",11.94,"2022-06-10 10:56:00",9.43,9.45,"2022-06-10 10:00:30",9.42,"2022-06-10 10:56:30",19.56,19.57,"2022-06-10 10:00:30",19.54,"2022-06-10 11:00:00",11.37935,0,1.049,181,74.95,190,4,"2022-06-10 10:23:30",0,"2022-06-10 10:07:30",3.938,134.9,22.84,157,7.4,"2022-06-10 10:02:00",0.6,"2022-06-10 10:22:00",2.276,2.951
"2022-06-10 12:00:00",16826,48.76,"2022-06-10 11:14:00",13.47,18.47,"2022-06-10 11:56:00",0.09,"2022-06-10 11:57:30",964,28.21,29.41,"2022-06-10 11:55:30",27.37,"2022-06-10 11:34:00",59.8,63,"2022-06-10 11:35:00",55.29,"2022-06-10 11:49:00",23.8,24.07,"2022-06-10 11:51:30",23.49,"2022-06-10 11:02:30",23.59,23.66,"2022-06-10 12:00:00",23.56,"2022-06-10 11:04:00",23.41,23.53,"2022-06-10 11:58:30",23.25,"2022-06-10 11:04:00",23.75,23.81,"2022-06-10 11:24:30",23.71,"2022-06-10 11:06:30",23.72,23.81,"2022-06-10 11:01:30",23.7,"2022-06-10 11:02:00",24.2,24.23,"2022-06-10 11:26:00",24.16,"2022-06-10 11:01:30",11.59,11.6,"2022-06-10 11:00:30",11.57,"2022-06-10 11:52:30",9.56,9.57,"2022-06-10 11:00:30",9.54,"2022-06-10 11:58:00",2.596,2.605,"2022-06-10 11:12:30",2.589,"2022-06-10 11:41:30",11.91,11.94,"2022-06-10 11:01:00",11.89,"2022-06-10 11:57:00",9.42,9.43,"2022-06-10 11:00:30",9.41,"2022-06-10 11:40:30",19.53,19.55,"2022-06-10 11:00:30",19.51,"2022-06-10 11:56:00",13.17728,0,1.207,195.2,79.94,205,5.1,"2022-06-10 11:21:00",0,"2022-06-10 11:03:30",4.451,131.4,20.24,120,8.2,"2022-06-10 11:12:30",0.5,"2022-06-10 11:22:00",2.702,3.199
"2022-06-10 13:00:00",16827,48.86,"2022-06-10 12:01:00",13.46,18.52,"2022-06-10 13:00:00",0.125,"2022-06-10 12:41:30",963,29.18,29.73,"2022-06-10 12:59:30",28.15,"2022-06-10 12:08:00",55.72,59,"2022-06-10 12:09:00",53.29,"2022-06-10 12:24:00",24.32,24.49,"2022-06-10 12:42:30",24.07,"2022-06-10 12:00:30",23.75,23.84,"2022-06-10 12:51:30",23.58,"2022-06-10 12:01:00",23.49,23.53,"2022-06-10 12:08:00",23.38,"2022-06-10 12:09:30",23.75,23.81,"2022-06-10 12:02:30",23.71,"2022-06-10 12:13:30",23.72,23.81,"2022-06-10 12:01:00",23.68,"2022-06-10 12:04:00",24.19,24.23,"2022-06-10 12:35:30",24.11,"2022-06-10 12:40:30",11.56,11.62,"2022-06-10 13:00:00",11.53,"2022-06-10 12:48:30",9.51,9.54,"2022-06-10 12:01:30",9.49,"2022-06-10 12:56:00",2.587,2.595,"2022-06-10 12:04:30",2.582,"2022-06-10 12:57:30",11.86,11.89,"2022-06-10 12:00:30",11.84,"2022-06-10 12:59:00",9.4,9.41,"2022-06-10 12:09:30",9.38,"2022-06-10 12:55:30",19.5,19.52,"2022-06-10 12:12:30",19.49,"2022-06-10 12:47:30",13.26748,0,1.009,157.4,84.9,145,3.4,"2022-06-10 12:18:00",0,"2022-06-10 12:15:00",4.223,126.4,22.51,124,7.4,"2022-06-10 12:26:30",1.4,"2022-06-10 12:19:00",2.773,3.199
"2022-06-10 14:00:00",16828,49.63,"2022-06-10 13:55:30",13.21,15.55,"2022-06-10 13:49:30",0.001,"2022-06-10 13:37:30",962,30.52,31.54,"2022-06-10 13:49:00",29.39,"2022-06-10 13:03:30",50.92,54.18,"2022-06-10 13:02:00",47.02,"2022-06-10 13:51:00",24.6,24.81,"2022-06-10 13:56:30",24.47,"2022-06-10 13:06:30",23.96,24.05,"2022-06-10 13:59:00",23.79,"2022-06-10 13:00:30",23.51,23.69,"2022-06-10 13:56:30",23.36,"2022-06-10 13:12:00",23.78,23.89,"2022-06-10 13:57:00",23.73,"2022-06-10 13:00:30",23.71,23.78,"2022-06-10 13:12:30",23.68,"2022-06-10 13:19:00",24.18,24.21,"2022-06-10 13:01:00",24.1,"2022-06-10 13:27:30",11.57,11.66,"2022-06-10 13:23:00",11.47,"2022-06-10 13:58:00",9.44,9.49,"2022-06-10 13:01:30",9.41,"2022-06-10 13:58:30",2.582,2.588,"2022-06-10 13:03:00",2.575,"2022-06-10 13:56:00",11.81,11.84,"2022-06-10 13:01:00",11.76,"2022-06-10 13:55:30",9.37,9.39,"2022-06-10 13:01:30",9.36,"2022-06-10 13:53:00",19.46,19.5,"2022-06-10 13:02:00",19.44,"2022-06-10 13:58:30",15.78064,0,0.949,129.2,96.5,183,3.8,"2022-06-10 13:27:00",0,"2022-06-10 13:01:00",3.898,122,17.86,128,7.6,"2022-06-10 13:38:00",1,"2022-06-10 13:44:00",3.366,2.948
"2022-06-10 15:00:00",16829,49.92,"2022-06-10 14:00:30",13.42,16.43,"2022-06-10 14:38:30",0.116,"2022-06-10 14:11:00",961,30.15,31.1,"2022-06-10 14:00:30",29.52,"2022-06-10 14:41:00",50.57,52.73,"2022-06-10 14:21:30",47.58,"2022-06-10 14:56:00",24.91,24.95,"2022-06-10 14:26:00",24.81,"2022-06-10 14:01:00",24.17,24.33,"2022-06-10 14:59:00",24,"2022-06-10 14:00:30",23.66,23.74,"2022-06-10 14:32:00",23.51,"2022-06-10 14:01:30",23.89,23.94,"2022-06-10 14:09:30",23.78,"2022-06-10 14:02:30",23.72,23.81,"2022-06-10 14:59:30",23.68,"2022-06-10 14:55:00",24.16,24.21,"2022-06-10 14:01:00",24.08,"2022-06-10 14:24:00",11.47,11.53,"2022-06-10 14:18:00",11.43,"2022-06-10 14:56:00",9.39,9.41,"2022-06-10 14:00:30",9.36,"2022-06-10 14:59:00",2.573,2.582,"2022-06-10 14:03:00",2.569,"2022-06-10 14:41:30",11.74,11.78,"2022-06-10 14:05:00",11.72,"2022-06-10 14:58:00",9.36,9.36,"2022-06-10 14:00:30",9.34,"2022-06-10 14:57:30",19.44,19.46,"2022-06-10 14:02:00",19.42,"2022-06-10 14:57:00",11.13214,0,0.949,146.1,86.5,230,4.5,"2022-06-10 14:31:00",0,"2022-06-10 14:15:30",3.905,123.4,18.21,125,7.1,"2022-06-10 14:16:00",0.3,"2022-06-10 14:45:30",2.355,2.469
"2022-06-10 16:00:00",16830,53.3,"2022-06-10 15:42:00",13.43,16.44,"2022-06-10 15:42:00",0.054,"2022-06-10 15:08:00",961,30.8,31.72,"2022-06-10 15:36:00",29.99,"2022-06-10 15:45:00",48.35,50.57,"2022-06-10 15:45:30",46.01,"2022-06-10 15:36:30",24.93,25.05,"2022-06-10 15:50:30",24.88,"2022-06-10 15:25:00",24.38,24.41,"2022-06-10 15:14:30",24.2,"2022-06-10 15:08:00",23.74,23.89,"2022-06-10 15:54:30",23.61,"2022-06-10 15:19:00",23.93,23.96,"2022-06-10 16:00:00",23.89,"2022-06-10 15:00:30",23.73,23.83,"2022-06-10 15:23:30",23.7,"2022-06-10 15:01:30",24.16,24.21,"2022-06-10 15:01:00",24.05,"2022-06-10 15:20:00",11.42,11.43,"2022-06-10 15:00:30",11.4,"2022-06-10 15:49:30",9.34,9.37,"2022-06-10 15:00:30",9.32,"2022-06-10 15:57:30",2.57,2.574,"2022-06-10 15:01:00",2.564,"2022-06-10 15:56:30",11.69,11.73,"2022-06-10 15:01:00",11.68,"2022-06-10 15:56:00",9.34,9.35,"2022-06-10 15:00:30",9.33,"2022-06-10 15:44:00",19.42,19.43,"2022-06-10 15:02:00",19.41,"2022-06-10 15:24:30",9.492538,0,0.908,70.58,87.3,103,3.2,"2022-06-10 15:15:00",0,"2022-06-10 15:20:00",3.711,113.8,28.13,116,7.5,"2022-06-10 15:13:00",0.5,"2022-06-10 15:04:30",2.023,1.8
"2022-06-10 17:00:00",16831,56.59,"2022-06-10 16:00:30",13.23,13.29,"2022-06-10 17:00:00",0.002,"2022-06-10 16:49:00",961,30.52,30.89,"2022-06-10 16:09:00",29.98,"2022-06-10 16:56:30",48.67,49.9,"2022-06-10 16:55:30",47.39,"2022-06-10 16:13:00",24.87,24.95,"2022-06-10 16:00:30",24.66,"2022-06-10 16:59:30",24.42,24.54,"2022-06-10 17:00:00",24.39,"2022-06-10 16:01:30",23.86,23.93,"2022-06-10 16:10:00",23.78,"2022-06-10 16:27:00",23.96,24.09,"2022-06-10 16:52:00",23.9,"2022-06-10 16:11:00",23.76,23.88,"2022-06-10 16:55:30",23.7,"2022-06-10 16:01:00",24.17,24.21,"2022-06-10 16:02:00",24.08,"2022-06-10 16:01:30",11.39,11.41,"2022-06-10 16:05:30",11.38,"2022-06-10 16:40:00",9.33,9.33,"2022-06-10 16:45:00",9.32,"2022-06-10 16:02:00",2.568,2.572,"2022-06-10 16:58:00",2.562,"2022-06-10 16:08:30",11.67,11.68,"2022-06-10 16:00:30",11.65,"2022-06-10 16:58:00",9.34,9.34,"2022-06-10 16:15:30",9.33,"2022-06-10 16:32:00",19.42,19.44,"2022-06-10 16:50:00",19.41,"2022-06-10 16:02:00",4.61651,0,0.596,127,79.96,186,3.4,"2022-06-10 16:13:30",0,"2022-06-10 16:00:30",2.857,120.2,19.49,120,5.6,"2022-06-10 16:31:30",0.6,"2022-06-10 17:00:00",0.964,1.013
"2022-06-10 18:00:00",16832,59.23,"2022-06-10 17:00:30",12.94,1.034,"2022-06-10 18:00:00",0,"2022-06-10 17:29:00",962,27.81,30.05,"2022-06-10 17:00:30",25.79,"2022-06-10 18:00:00",55.81,62.84,"2022-06-10 18:00:00",49.44,"2022-06-10 17:00:30",24.51,24.71,"2022-06-10 17:01:00",24.26,"2022-06-10 17:58:00",24.49,24.59,"2022-06-10 17:17:00",24.41,"2022-06-10 17:04:00",23.92,24.06,"2022-06-10 17:53:30",23.81,"2022-06-10 17:01:30",24.1,24.14,"2022-06-10 17:19:30",23.92,"2022-06-10 17:06:30",23.82,23.91,"2022-06-10 17:33:30",23.73,"2022-06-10 17:00:30",24.17,24.21,"2022-06-10 17:08:30",24.08,"2022-06-10 17:13:00",11.36,11.38,"2022-06-10 17:00:30",11.35,"2022-06-10 17:43:00",9.34,9.34,"2022-06-10 17:33:30",9.32,"2022-06-10 17:00:30",2.571,2.576,"2022-06-10 17:41:00",2.567,"2022-06-10 17:37:30",11.65,11.67,"2022-06-10 17:08:30",11.65,"2022-06-10 17:17:30",9.33,9.34,"2022-06-10 17:31:00",9.32,"2022-06-10 17:20:00",19.43,19.45,"2022-06-10 17:59:00",19.41,"2022-06-10 17:01:30",0.6508196,0,0.232,134.2,51.16,156,0.9,"2022-06-10 17:03:00",0,"2022-06-10 17:02:00",2.014,123.4,11.89,124,4.2,"2022-06-10 17:03:00",0.9,"2022-06-10 17:32:00",0.083,0.244
"2022-06-10 19:00:00",16833,65.85,"2022-06-10 18:00:30",12.87,0.619,"2022-06-10 18:21:30",0,"2022-06-10 18:00:30",962,24.51,25.74,"2022-06-10 18:00:30",23.97,"2022-06-10 18:52:00",67.52,70.08,"2022-06-10 18:51:30",62.51,"2022-06-10 18:01:00",23.95,24.28,"2022-06-10 18:00:30",23.65,"2022-06-10 18:52:30",24.42,24.51,"2022-06-10 18:01:30",24.39,"2022-06-10 18:39:30",24.04,24.14,"2022-06-10 18:41:30",23.92,"2022-06-10 18:02:00",24.14,24.14,"2022-06-10 18:00:30",24.1,"2022-06-10 18:30:00",23.88,23.91,"2022-06-10 18:02:00",23.78,"2022-06-10 18:05:00",24.18,24.21,"2022-06-10 18:01:00",24.1,"2022-06-10 18:09:30",11.32,11.35,"2022-06-10 18:09:30",11.31,"2022-06-10 18:44:00",9.34,9.35,"2022-06-10 18:13:30",9.33,"2022-06-10 18:08:00",2.573,2.578,"2022-06-10 18:54:00",2.568,"2022-06-10 18:16:30",11.66,11.66,"2022-06-10 18:52:30",11.65,"2022-06-10 18:01:30",9.34,9.35,"2022-06-10 18:21:00",9.33,"2022-06-10 18:05:30",19.44,19.45,"2022-06-10 18:34:30",19.43,"2022-06-10 18:01:30",0.3328112,0,0.07,59.44,24.59,45,0.7,"2022-06-10 18:28:30",0,"2022-06-10 18:00:30",1.14,95.5,24.86,77,2,"2022-06-10 18:02:30",0.3,"2022-06-10 18:57:30",0.007,0
"2022-06-10 20:00:00",16834,69.45,"2022-06-10 19:00:30",12.87,0.645,"2022-06-10 19:00:30",0,"2022-06-10 19:00:30",963,23.34,23.95,"2022-06-10 19:02:30",22.73,"2022-06-10 19:59:00",72.45,75.7,"2022-06-10 20:00:00",69.28,"2022-06-10 19:00:30",23.52,23.67,"2022-06-10 19:07:00",23.27,"2022-06-10 19:59:00",24.36,24.41,"2022-06-10 19:00:30",24.2,"2022-06-10 19:56:30",24.05,24.14,"2022-06-10 19:37:30",23.91,"2022-06-10 19:46:30",24.14,24.17,"2022-06-10 19:33:00",24.1,"2022-06-10 19:08:30",23.91,23.91,"2022-06-10 19:00:30",23.86,"2022-06-10 19:04:30",24.19,24.21,"2022-06-10 19:00:30",24.13,"2022-06-10 19:11:00",11.28,11.31,"2022-06-10 19:00:30",11.26,"2022-06-10 19:56:30",9.33,9.34,"2022-06-10 19:54:30",9.32,"2022-06-10 19:29:00",2.576,2.582,"2022-06-10 19:53:30",2.571,"2022-06-10 19:04:30",11.66,11.67,"2022-06-10 19:59:00",11.66,"2022-06-10 19:04:00",9.34,9.34,"2022-06-10 19:04:30",9.33,"2022-06-10 19:01:00",19.45,19.47,"2022-06-10 19:57:00",19.44,"2022-06-10 19:00:30",0.3231278,0,0.118,138.3,37.52,207,0.7,"2022-06-10 19:57:30",0,"2022-06-10 19:00:30",0.868,78.79,34.19,163,1.3,"2022-06-10 19:51:30",0.3,"2022-06-10 19:03:30",0.007,0
"2022-06-10 21:00:00",16835,69.9,"2022-06-10 20:16:00",12.83,0.668,"2022-06-10 20:07:00",0,"2022-06-10 20:00:30",963,21.92,22.73,"2022-06-10 20:00:30",21.42,"2022-06-10 20:58:30",79.29,81.8,"2022-06-10 21:00:00",75.2,"2022-06-10 20:00:30",23.19,23.35,"2022-06-10 20:00:30",23.01,"2022-06-10 20:50:00",24.18,24.28,"2022-06-10 20:01:30",24,"2022-06-10 21:00:00",23.97,24.14,"2022-06-10 20:08:30",23.81,"2022-06-10 20:39:00",24.14,24.17,"2022-06-10 20:11:00",24.1,"2022-06-10 20:01:30",23.91,23.91,"2022-06-10 20:00:30",23.89,"2022-06-10 20:14:00",24.2,24.25,"2022-06-10 20:36:00",24.16,"2022-06-10 20:05:00",11.25,11.27,"2022-06-10 20:00:30",11.23,"2022-06-10 20:41:30",9.33,9.34,"2022-06-10 20:03:30",9.32,"2022-06-10 20:31:30",2.579,2.584,"2022-06-10 20:16:00",2.574,"2022-06-10 20:00:30",11.67,11.67,"2022-06-10 20:29:00",11.66,"2022-06-10 20:08:00",9.35,9.35,"2022-06-10 20:35:30",9.34,"2022-06-10 20:01:30",19.46,19.48,"2022-06-10 20:53:30",19.46,"2022-06-10 20:03:30",0.3044742,0,0.172,161.9,43.03,121,0.9,"2022-06-10 20:05:30",0,"2022-06-10 20:09:00",1.142,148.3,55.9,193,2.3,"2022-06-10 20:06:30",0,"2022-06-10 20:43:30",0.005,0
"2022-06-10 22:00:00",16836,70.3,"2022-06-10 21:56:30",12.79,0.673,"2022-06-10 21:31:30",0,"2022-06-10 21:00:30",963,21.01,21.4,"2022-06-10 21:02:30",20.7,"2022-06-10 21:58:30",82.8,84,"2022-06-10 22:00:00",81.2,"2022-06-10 21:00:30",22.92,23.05,"2022-06-10 21:06:00",22.8,"2022-06-10 21:44:00",24.01,24.15,"2022-06-10 21:01:00",23.95,"2022-06-10 21:52:00",23.88,24.02,"2022-06-10 21:05:00",23.81,"2022-06-10 21:17:30",24.14,24.17,"2022-06-10 21:03:00",24.1,"2022-06-10 21:10:30",23.91,23.93,"2022-06-10 21:47:30",23.89,"2022-06-10 21:02:30",24.21,24.23,"2022-06-10 21:34:00",24.16,"2022-06-10 21:02:30",11.22,11.24,"2022-06-10 21:00:30",11.21,"2022-06-10 21:32:30",9.33,9.34,"2022-06-10 21:05:00",9.32,"2022-06-10 21:56:30",2.578,2.584,"2022-06-10 21:02:30",2.574,"2022-06-10 21:58:00",11.67,11.67,"2022-06-10 21:00:30",11.66,"2022-06-10 21:09:30",9.35,9.36,"2022-06-10 21:11:30",9.35,"2022-06-10 21:02:30",19.48,19.49,"2022-06-10 21:56:30",19.47,"2022-06-10 21:00:30",0.2394802,0,0.188,83.1,52.44,165,0.8,"2022-06-10 21:08:30",0,"2022-06-10 21:01:30",1.295,108.8,47.09,119,2.8,"2022-06-10 21:22:30",0.6,"2022-06-10 21:19:00",-0.002,0
"2022-06-10 23:00:00",16837,68.88,"2022-06-10 22:55:00",12.8,0.644,"2022-06-10 22:24:30",0,"2022-06-10 22:00:30",963,21.13,21.5,"2022-06-10 22:36:30",20.58,"2022-06-10 22:00:30",82.4,85.7,"2022-06-10 22:15:00",80.3,"2022-06-10 22:48:00",22.79,22.82,"2022-06-10 22:08:30",22.71,"2022-06-10 22:40:30",23.86,24,"2022-06-10 22:00:30",23.79,"2022-06-10 22:26:00",23.87,23.95,"2022-06-10 22:33:30",23.73,"2022-06-10 22:50:00",24.14,24.17,"2022-06-10 22:12:30",24.1,"2022-06-10 22:09:30",23.91,23.94,"2022-06-10 22:33:00",23.87,"2022-06-10 22:14:30",24.21,24.23,"2022-06-10 22:25:00",24.17,"2022-06-10 22:34:30",11.19,11.21,"2022-06-10 22:00:30",11.17,"2022-06-10 22:59:00",9.32,9.33,"2022-06-10 22:27:00",9.31,"2022-06-10 22:14:30",2.574,2.579,"2022-06-10 22:01:30",2.569,"2022-06-10 22:44:00",11.67,11.67,"2022-06-10 22:11:30",11.66,"2022-06-10 22:56:00",9.36,9.37,"2022-06-10 22:57:00",9.35,"2022-06-10 22:09:00",19.49,19.5,"2022-06-10 22:40:30",19.48,"2022-06-10 22:03:30",0.3050498,0,0.181,155.4,54.24,241,1,"2022-06-10 22:19:00",0,"2022-06-10 22:01:30",1.727,125.6,17.67,132,4.4,"2022-06-10 22:20:30",0.6,"2022-06-10 22:33:00",0.005,0
"2022-06-11 00:00:00",16838,67.97,"2022-06-11 00:00:00",12.79,0.636,"2022-06-11 00:00:00",0,"2022-06-10 23:00:30",963,21.04,21.28,"2022-06-11 00:00:00",20.83,"2022-06-10 23:28:30",82.8,84.1,"2022-06-10 23:35:00",81.1,"2022-06-10 23:01:30",22.62,22.8,"2022-06-10 23:01:30",22.58,"2022-06-10 23:50:00",23.74,23.85,"2022-06-10 23:15:00",23.58,"2022-06-10 23:55:00",23.73,23.88,"2022-06-10 23:01:30",23.59,"2022-06-10 23:53:00",24.14,24.14,"2022-06-10 23:00:30",24.1,"2022-06-10 23:18:30",23.91,23.91,"2022-06-10 23:00:30",23.89,"2022-06-10 23:34:00",24.21,24.23,"2022-06-10 23:06:00",24.17,"2022-06-10 23:55:30",11.17,11.19,"2022-06-10 23:10:30",11.16,"2022-06-10 23:58:00",9.32,9.33,"2022-06-10 23:29:00",9.31,"2022-06-10 23:35:00",2.574,2.579,"2022-06-10 23:01:30",2.569,"2022-06-10 23:23:00",11.66,11.66,"2022-06-10 23:00:30",11.66,"2022-06-10 23:36:00",9.36,9.36,"2022-06-10 23:00:30",9.36,"2022-06-10 23:01:00",19.5,19.51,"2022-06-10 23:58:30",19.49,"2022-06-10 23:03:00",0.3030893,0,0.133,337.8,56,31,0.7,"2022-06-10 23:10:00",0,"2022-06-10 23:00:30",0.881,104.8,31.37,99,2.1,"2022-06-10 23:56:30",0,"2022-06-10 23:05:30",0.004,0
"2022-06-11 01:00:00",16839,65.32,"2022-06-11 01:00:00",12.74,0.64,"2022-06-11 00:00:30",0,"2022-06-11 00:00:30",963,21.93,22.51,"2022-06-11 00:55:30",21.29,"2022-06-11 00:01:00",80.3,82.9,"2022-06-11 00:10:30",78,"2022-06-11 00:48:00",22.6,22.67,"2022-06-11 00:48:00",22.53,"2022-06-11 00:09:00",23.59,23.71,"2022-06-11 00:04:30",23.58,"2022-06-11 00:01:30",23.68,23.74,"2022-06-11 00:04:30",23.59,"2022-06-11 00:39:00",24.13,24.14,"2022-06-11 00:00:30",24.09,"2022-06-11 00:37:00",23.91,23.91,"2022-06-11 00:00:30",23.89,"2022-06-11 00:37:30",24.21,24.23,"2022-06-11 00:12:00",24.17,"2022-06-11 00:10:00",11.16,11.17,"2022-06-11 00:54:00",11.15,"2022-06-11 00:15:00",9.32,9.32,"2022-06-11 00:02:00",9.31,"2022-06-11 00:58:00",2.569,2.576,"2022-06-11 00:01:00",2.564,"2022-06-11 00:45:00",11.65,11.66,"2022-06-11 00:04:30",11.65,"2022-06-11 00:36:30",9.36,9.36,"2022-06-11 00:02:00",9.36,"2022-06-11 00:00:30",19.51,19.51,"2022-06-11 00:03:00",19.5,"2022-06-11 00:06:30",0.2257212,0,0.284,222.5,66.69,358,1,"2022-06-11 00:19:30",0,"2022-06-11 00:00:30",1.968,128.4,19.25,131,3.8,"2022-06-11 00:52:30",0,"2022-06-11 00:06:00",-0.001,0
"2022-06-11 02:00:00",16840,64.76,"2022-06-11 01:59:00",12.76,0.646,"2022-06-11 01:03:30",0,"2022-06-11 01:00:30",963,22.31,22.48,"2022-06-11 01:15:00",22.2,"2022-06-11 01:33:30",79.75,81.3,"2022-06-11 01:55:30",78.06,"2022-06-11 01:03:30",22.68,22.8,"2022-06-11 01:54:00",22.58,"2022-06-11 01:01:00",23.58,23.6,"2022-06-11 01:01:30",23.56,"2022-06-11 01:19:30",23.63,23.72,"2022-06-11 01:04:30",23.43,"2022-06-11 01:37:30",24.08,24.14,"2022-06-11 01:03:30",23.96,"2022-06-11 01:54:30",23.91,23.93,"2022-06-11 01:04:30",23.91,"2022-06-11 01:00:30",24.21,24.23,"2022-06-11 01:50:00",24.17,"2022-06-11 01:26:00",11.16,11.18,"2022-06-11 01:22:00",11.15,"2022-06-11 01:29:30",9.31,9.31,"2022-06-11 01:00:30",9.3,"2022-06-11 01:29:00",2.566,2.571,"2022-06-11 01:45:30",2.561,"2022-06-11 01:42:30",11.65,11.66,"2022-06-11 01:20:30",11.65,"2022-06-11 01:02:00",9.36,9.36,"2022-06-11 01:00:30",9.36,"2022-06-11 01:41:30",19.51,19.52,"2022-06-11 01:44:00",19.51,"2022-06-11 01:00:30",0.3008045,0,0.284,86.2,65.93,20,1.2,"2022-06-11 01:05:30",0,"2022-06-11 01:02:30",2.068,119.6,12.22,114,3.6,"2022-06-11 01:01:00",0.9,"2022-06-11 01:38:30",0.007,0
"2022-06-11 03:00:00",16841,64.67,"2022-06-11 02:17:30",12.71,0.663,"2022-06-11 02:05:00",0,"2022-06-11 02:00:30",962,22.01,22.35,"2022-06-11 02:06:30",21.42,"2022-06-11 02:59:00",82.4,85.4,"2022-06-11 03:00:00",80.2,"2022-06-11 02:03:30",22.74,22.82,"2022-06-11 02:53:00",22.61,"2022-06-11 02:04:30",23.57,23.6,"2022-06-11 02:04:00",23.46,"2022-06-11 02:56:30",23.51,23.71,"2022-06-11 02:14:30",23.42,"2022-06-11 02:32:30",23.98,24.09,"2022-06-11 02:00:30",23.92,"2022-06-11 02:23:30",23.91,23.93,"2022-06-11 02:04:30",23.89,"2022-06-11 02:58:00",24.21,24.23,"2022-06-11 02:09:30",24.18,"2022-06-11 02:39:30",11.16,11.17,"2022-06-11 02:29:00",11.14,"2022-06-11 02:30:30",9.31,9.32,"2022-06-11 02:42:00",9.3,"2022-06-11 02:13:00",2.567,2.574,"2022-06-11 02:40:30",2.562,"2022-06-11 02:00:30",11.65,11.66,"2022-06-11 02:08:00",11.65,"2022-06-11 02:01:30",9.36,9.36,"2022-06-11 02:16:00",9.36,"2022-06-11 02:00:30",19.52,19.52,"2022-06-11 02:10:00",19.51,"2022-06-11 02:00:30",0.230937,0,0.191,163,47.39,186,0.8,"2022-06-11 02:03:30",0,"2022-06-11 02:00:30",1.62,129.8,17.8,133,2.9,"2022-06-11 02:24:30",0.8,"2022-06-11 02:02:00",-0.002,0
"2022-06-11 04:00:00",16842,65.07,"2022-06-11 03:01:00",12.69,0.685,"2022-06-11 03:00:30",0,"2022-06-11 03:00:30",963,21.11,21.43,"2022-06-11 03:00:30",20.9,"2022-06-11 03:54:00",87.6,89.5,"2022-06-11 04:00:00",84.7,"2022-06-11 03:01:00",22.64,22.79,"2022-06-11 03:03:00",22.56,"2022-06-11 03:59:00",23.52,23.6,"2022-06-11 03:20:00",23.4,"2022-06-11 03:21:30",23.48,23.56,"2022-06-11 03:07:00",23.4,"2022-06-11 03:27:30",23.94,23.99,"2022-06-11 03:07:00",23.84,"2022-06-11 03:18:00",23.91,23.91,"2022-06-11 03:00:30",23.86,"2022-06-11 03:58:00",24.21,24.25,"2022-06-11 03:14:30",24.17,"2022-06-11 03:23:30",11.16,11.17,"2022-06-11 03:20:00",11.14,"2022-06-11 04:00:00",9.31,9.32,"2022-06-11 03:57:00",9.3,"2022-06-11 03:52:00",2.567,2.571,"2022-06-11 03:56:30",2.564,"2022-06-11 03:09:30",11.65,11.66,"2022-06-11 03:00:30",11.65,"2022-06-11 03:28:00",9.36,9.36,"2022-06-11 03:12:30",9.35,"2022-06-11 03:15:00",19.52,19.52,"2022-06-11 03:18:00",19.51,"2022-06-11 03:13:30",0.2331612,0,0.079,110.5,36.86,121,0.6,"2022-06-11 03:18:00",0,"2022-06-11 03:00:30",0.988,113.7,18.06,100,2.2,"2022-06-11 03:09:30",0.4,"2022-06-11 03:35:30",-0.003,0
"2022-06-11 05:00:00",16843,65.97,"2022-06-11 04:02:30",12.69,0.698,"2022-06-11 04:36:30",0,"2022-06-11 04:00:30",963,20.73,20.95,"2022-06-11 04:02:00",20.44,"2022-06-11 04:58:30",90.8,92.7,"2022-06-11 04:50:00",88.8,"2022-06-11 04:00:30",22.5,22.67,"2022-06-11 04:06:30",22.37,"2022-06-11 04:50:30",23.43,23.56,"2022-06-11 04:04:30",23.38,"2022-06-11 04:25:30",23.48,23.53,"2022-06-11 04:02:00",23.38,"2022-06-11 04:10:00",23.93,23.96,"2022-06-11 04:09:00",23.89,"2022-06-11 04:50:00",23.91,23.91,"2022-06-11 04:00:30",23.88,"2022-06-11 04:09:30",24.2,24.23,"2022-06-11 04:16:00",24.15,"2022-06-11 04:43:00",11.14,11.15,"2022-06-11 04:12:00",11.12,"2022-06-11 04:20:30",9.31,9.32,"2022-06-11 04:04:00",9.3,"2022-06-11 04:17:00",2.568,2.571,"2022-06-11 04:07:30",2.565,"2022-06-11 04:03:00",11.65,11.65,"2022-06-11 04:02:00",11.64,"2022-06-11 04:48:30",9.35,9.36,"2022-06-11 04:01:00",9.35,"2022-06-11 04:00:30",19.53,19.54,"2022-06-11 04:46:00",19.52,"2022-06-11 04:04:30",0.3104063,0,0.058,143.5,22.62,178,0.4,"2022-06-11 04:15:00",0,"2022-06-11 04:00:30",1.153,113.3,14.2,121,2.1,"2022-06-11 04:23:00",0.5,"2022-06-11 04:01:00",0.006,0
"2022-06-11 06:00:00",16844,66.48,"2022-06-11 05:00:30",12.66,0.688,"2022-06-11 05:04:30",0,"2022-06-11 05:00:30",963,20.21,20.53,"2022-06-11 05:06:30",19.99,"2022-06-11 05:59:00",94,95.3,"2022-06-11 05:49:30",91.6,"2022-06-11 05:00:30",22.38,22.46,"2022-06-11 05:40:00",22.29,"2022-06-11 05:55:30",23.38,23.4,"2022-06-11 05:01:00",23.35,"2022-06-11 05:39:30",23.48,23.53,"2022-06-11 05:02:00",23.28,"2022-06-11 05:57:30",23.92,23.94,"2022-06-11 05:00:30",23.86,"2022-06-11 05:15:00",23.9,23.91,"2022-06-11 05:00:30",23.83,"2022-06-11 05:42:00",24.2,24.21,"2022-06-11 05:00:30",24.17,"2022-06-11 05:05:00",11.12,11.14,"2022-06-11 05:01:00",11.1,"2022-06-11 05:41:30",9.31,9.31,"2022-06-11 05:00:30",9.3,"2022-06-11 05:12:30",2.568,2.574,"2022-06-11 05:23:00",2.564,"2022-06-11 05:29:30",11.64,11.65,"2022-06-11 05:02:00",11.64,"2022-06-11 05:37:30",9.35,9.36,"2022-06-11 05:47:00",9.35,"2022-06-11 05:04:00",19.53,19.53,"2022-06-11 05:08:30",19.52,"2022-06-11 05:06:00",0.342442,0,0.076,163.2,14.92,158,0.6,"2022-06-11 05:39:30",0,"2022-06-11 05:00:30",1.331,124.6,10.04,118,2,"2022-06-11 05:59:30",0.7,"2022-06-11 05:23:00",0.009,0
"2022-06-11 07:00:00",16845,64.1,"2022-06-11 07:00:00",12.66,12.74,"2022-06-11 06:03:00",0.002,"2022-06-11 06:02:00",964,20.51,21.34,"2022-06-11 07:00:00",19.98,"2022-06-11 06:08:00",94.9,97.1,"2022-06-11 06:20:00",91.6,"2022-06-11 06:59:00",22.29,22.41,"2022-06-11 06:54:30",22.16,"2022-06-11 06:27:00",23.32,23.4,"2022-06-11 06:01:30",23.17,"2022-06-11 06:54:30",23.39,23.51,"2022-06-11 06:03:30",23.2,"2022-06-11 06:44:00",23.88,23.94,"2022-06-11 06:00:30",23.76,"2022-06-11 06:54:30",23.88,23.91,"2022-06-11 06:01:00",23.75,"2022-06-11 06:50:30",24.2,24.23,"2022-06-11 06:45:30",24.15,"2022-06-11 06:11:30",11.11,11.12,"2022-06-11 06:23:00",11.1,"2022-06-11 06:52:00",9.3,9.31,"2022-06-11 06:43:30",9.3,"2022-06-11 06:05:00",2.569,2.574,"2022-06-11 06:41:30",2.564,"2022-06-11 06:18:00",11.64,11.65,"2022-06-11 06:04:30",11.63,"2022-06-11 06:56:00",9.36,9.37,"2022-06-11 06:24:30",9.35,"2022-06-11 06:00:30",19.53,19.54,"2022-06-11 06:21:00",19.52,"2022-06-11 06:52:00",1.462475,0,0.122,68.15,37.12,2,0.7,"2022-06-11 06:25:30",0,"2022-06-11 06:01:00",0.951,95.4,47.09,272,1.9,"2022-06-11 06:01:00",0,"2022-06-11 06:47:00",0.234,0.257
"2022-06-11 08:00:00",16846,58.08,"2022-06-11 08:00:00",13.09,13.26,"2022-06-11 07:06:00",0.26,"2022-06-11 07:00:30",965,22.72,24.02,"2022-06-11 07:59:30",21.16,"2022-06-11 07:00:30",87.4,92.2,"2022-06-11 07:04:30",81.6,"2022-06-11 08:00:00",22.45,22.65,"2022-06-11 07:53:30",22.29,"2022-06-11 07:01:00",23.19,23.25,"2022-06-11 07:01:00",23.17,"2022-06-11 07:02:00",23.29,23.4,"2022-06-11 07:12:00",23.19,"2022-06-11 07:31:30",23.81,23.94,"2022-06-11 07:20:30",23.73,"2022-06-11 07:38:00",23.83,23.91,"2022-06-11 07:02:00",23.7,"2022-06-11 07:53:30",24.2,24.23,"2022-06-11 07:31:30",24.17,"2022-06-11 07:00:30",11.12,11.14,"2022-06-11 07:40:30",11.1,"2022-06-11 07:01:30",9.31,9.31,"2022-06-11 07:00:30",9.3,"2022-06-11 07:41:00",2.568,2.572,"2022-06-11 07:36:30",2.565,"2022-06-11 07:34:30",11.64,11.65,"2022-06-11 07:11:00",11.63,"2022-06-11 07:11:30",9.36,9.37,"2022-06-11 07:03:30",9.34,"2022-06-11 07:02:00",19.53,19.54,"2022-06-11 07:02:30",19.53,"2022-06-11 07:00:30",3.541266,0,0.307,79.07,73.84,341,1.3,"2022-06-11 07:50:30",0,"2022-06-11 07:01:00",1.248,130.5,71.49,87,4.8,"2022-06-11 07:54:00",0,"2022-06-11 07:00:30",0.656,1.02
"2022-06-11 09:00:00",16847,53.09,"2022-06-11 09:00:00",13.54,14.21,"2022-06-11 08:01:30",0.218,"2022-06-11 09:00:00",965,24.84,26.05,"2022-06-11 09:00:00",23.97,"2022-06-11 08:01:00",76.85,81.4,"2022-06-11 08:06:00",72.31,"2022-06-11 09:00:00",22.75,22.95,"2022-06-11 09:00:00",22.58,"2022-06-11 08:00:30",23.21,23.33,"2022-06-11 08:50:00",23.17,"2022-06-11 08:00:30",23.3,23.34,"2022-06-11 08:07:00",23.21,"2022-06-11 08:02:00",23.75,23.86,"2022-06-11 08:02:00",23.71,"2022-06-11 08:10:00",23.77,23.88,"2022-06-11 08:13:30",23.7,"2022-06-11 08:02:00",24.2,24.23,"2022-06-11 08:02:00",24.16,"2022-06-11 08:14:00",11.14,11.16,"2022-06-11 08:57:00",11.12,"2022-06-11 08:00:30",9.3,9.31,"2022-06-11 08:01:00",9.28,"2022-06-11 08:59:30",2.565,2.569,"2022-06-11 08:03:00",2.562,"2022-06-11 08:59:00",11.63,11.64,"2022-06-11 08:01:30",11.62,"2022-06-11 08:19:30",9.36,9.37,"2022-06-11 08:00:30",9.35,"2022-06-11 08:47:30",19.53,19.54,"2022-06-11 08:24:00",19.53,"2022-06-11 08:03:00",6.88793,0,0.912,49.65,50.93,75,2.7,"2022-06-11 08:54:30",0,"2022-06-11 08:11:00",3.645,93.5,17.46,104,6.3,"2022-06-11 08:56:30",1.2,"2022-06-11 08:44:30",1.337,1.8
"2022-06-11 10:00:00",16848,43.45,"2022-06-11 09:43:30",13.46,18.37,"2022-06-11 09:01:00",0.116,"2022-06-11 09:39:30",965,27.64,29.06,"2022-06-11 09:39:00",25.93,"2022-06-11 09:00:30",64.14,70.93,"2022-06-11 09:00:30",59.07,"2022-06-11 09:39:30",23.2,23.64,"2022-06-11 10:00:00",22.82,"2022-06-11 09:01:00",23.35,23.42,"2022-06-11 09:34:30",23.2,"2022-06-11 09:01:00",23.29,23.32,"2022-06-11 09:02:00",23.21,"2022-06-11 09:17:30",23.73,23.76,"2022-06-11 09:02:30",23.71,"2022-06-11 09:09:30",23.72,23.83,"2022-06-11 09:01:30",23.7,"2022-06-11 09:02:30",24.2,24.21,"2022-06-11 09:00:30",24.13,"2022-06-11 09:48:00",11.14,11.16,"2022-06-11 09:02:00",11.13,"2022-06-11 09:45:30",9.26,9.29,"2022-06-11 09:01:00",9.23,"2022-06-11 09:59:00",2.56,2.567,"2022-06-11 09:05:00",2.557,"2022-06-11 09:46:30",11.61,11.63,"2022-06-11 09:01:00",11.58,"2022-06-11 09:58:00",9.35,9.36,"2022-06-11 09:00:30",9.34,"2022-06-11 09:55:00",19.52,19.53,"2022-06-11 09:02:30",19.5,"2022-06-11 09:48:00",13.16534,0,1.067,53.67,62,58,2.9,"2022-06-11 09:05:00",0,"2022-06-11 09:03:30",4.089,95.3,17.17,109,8.4,"2022-06-11 09:36:30",1.7,"2022-06-11 09:37:30",2.688,2.465
"2022-06-11 11:00:00",16849,47.93,"2022-06-11 10:00:30",13.46,19.05,"2022-06-11 10:24:00",0.14,"2022-06-11 10:55:00",964,28.65,29.39,"2022-06-11 11:00:00",27.76,"2022-06-11 10:01:00",58.36,62.03,"2022-06-11 10:01:30",53.88,"2022-06-11 11:00:00",23.77,24.07,"2022-06-11 10:57:30",23.59,"2022-06-11 10:00:30",23.48,23.6,"2022-06-11 10:44:00",23.38,"2022-06-11 10:00:30",23.28,23.34,"2022-06-11 10:54:30",23.19,"2022-06-11 10:04:30",23.73,23.74,"2022-06-11 10:15:00",23.71,"2022-06-11 10:03:30",23.71,23.78,"2022-06-11 10:26:30",23.7,"2022-06-11 10:01:00",24.19,24.23,"2022-06-11 10:25:00",24.13,"2022-06-11 10:45:30",11.14,11.15,"2022-06-11 10:28:30",11.12,"2022-06-11 11:00:00",9.21,9.24,"2022-06-11 10:02:00",9.18,"2022-06-11 10:57:00",2.555,2.56,"2022-06-11 10:15:00",2.551,"2022-06-11 10:55:00",11.56,11.58,"2022-06-11 10:00:30",11.54,"2022-06-11 11:00:00",9.33,9.34,"2022-06-11 10:00:30",9.32,"2022-06-11 10:56:30",19.49,19.5,"2022-06-11 10:00:30",19.47,"2022-06-11 10:57:00",12.44011,0,1.013,64.07,63.32,85,2.6,"2022-06-11 10:05:00",0,"2022-06-11 10:04:30",4.274,103.3,17.55,97,7,"2022-06-11 10:57:30",1.5,"2022-06-11 10:44:30",2.58,2.948
"2022-06-11 12:00:00",16850,47.06,"2022-06-11 12:00:00",13.43,19.04,"2022-06-11 11:24:00",0.08,"2022-06-11 11:25:00",963,30.24,31.25,"2022-06-11 11:55:00",29.46,"2022-06-11 11:00:30",51.66,54.04,"2022-06-11 11:12:00",49.17,"2022-06-11 11:58:30",24.3,24.71,"2022-06-11 12:00:00",23.99,"2022-06-11 11:00:30",23.66,23.79,"2022-06-11 11:39:30",23.58,"2022-06-11 11:01:00",23.37,23.53,"2022-06-11 11:56:30",23.2,"2022-06-11 11:05:00",23.73,23.73,"2022-06-11 11:00:30",23.71,"2022-06-11 11:01:30",23.7,23.75,"2022-06-11 11:01:30",23.68,"2022-06-11 11:41:00",24.18,24.21,"2022-06-11 11:01:00",24.08,"2022-06-11 11:55:30",11.11,11.13,"2022-06-11 11:00:30",11.08,"2022-06-11 12:00:00",9.14,9.18,"2022-06-11 11:00:30",9.09,"2022-06-11 11:58:30",2.546,2.555,"2022-06-11 11:05:00",2.537,"2022-06-11 11:51:00",11.51,11.54,"2022-06-11 11:00:30",11.47,"2022-06-11 11:58:00",9.3,9.32,"2022-06-11 11:00:30",9.28,"2022-06-11 11:57:30",19.44,19.48,"2022-06-11 11:04:30",19.41,"2022-06-11 12:00:00",18.61511,0,1.163,57.44,57.54,37,3,"2022-06-11 11:05:30",0,"2022-06-11 11:13:00",4.516,90.4,19.79,48,10,"2022-06-11 11:32:00",1.3,"2022-06-11 11:07:30",3.938,3.202
"2022-06-11 13:00:00",16851,46.05,"2022-06-11 12:21:00",13.16,16.42,"2022-06-11 12:20:00",0.001,"2022-06-11 12:04:30",962,31.7,32.72,"2022-06-11 12:55:30",30.7,"2022-06-11 12:24:30",48.24,51.75,"2022-06-11 12:26:00",43.81,"2022-06-11 12:57:00",25,25.34,"2022-06-11 12:58:30",24.65,"2022-06-11 12:02:00",23.91,24.05,"2022-06-11 12:57:00",23.76,"2022-06-11 12:03:30",23.49,23.53,"2022-06-11 12:03:00",23.38,"2022-06-11 12:20:30",23.74,23.78,"2022-06-11 12:53:30",23.71,"2022-06-11 12:04:30",23.7,23.73,"2022-06-11 12:22:00",23.7,"2022-06-11 12:00:30",24.16,24.21,"2022-06-11 12:11:00",24.08,"2022-06-11 12:24:30",11.05,11.08,"2022-06-11 12:09:30",11.01,"2022-06-11 12:57:30",9.04,9.09,"2022-06-11 12:00:30",8.99,"2022-06-11 12:59:30",2.534,2.54,"2022-06-11 12:01:30",2.528,"2022-06-11 12:56:00",11.43,11.47,"2022-06-11 12:00:30",11.38,"2022-06-11 12:57:00",9.27,9.28,"2022-06-11 12:00:30",9.25,"2022-06-11 12:59:00",19.38,19.42,"2022-06-11 12:00:30",19.35,"2022-06-11 12:53:00",19.0491,0,0.912,55.35,61.76,51,2.4,"2022-06-11 12:39:00",0,"2022-06-11 12:30:30",3.356,90.9,24.4,97,6.4,"2022-06-11 12:03:30",0.3,"2022-06-11 12:58:30",4.13,3.197
"2022-06-11 14:00:00",16852,46.5,"2022-06-11 13:01:30",13.39,18.76,"2022-06-11 13:16:30",0.122,"2022-06-11 13:20:30",961,32.09,32.66,"2022-06-11 14:00:00",31.74,"2022-06-11 13:10:30",46.32,48.37,"2022-06-11 13:11:00",44.56,"2022-06-11 13:59:00",25.39,25.56,"2022-06-11 13:47:00",25.25,"2022-06-11 13:26:00",24.22,24.41,"2022-06-11 13:47:30",24,"2022-06-11 13:00:30",23.61,23.74,"2022-06-11 13:41:00",23.42,"2022-06-11 13:12:00",23.78,23.94,"2022-06-11 13:40:00",23.71,"2022-06-11 13:03:30",23.7,23.73,"2022-06-11 13:14:00",23.68,"2022-06-11 13:23:00",24.14,24.21,"2022-06-11 13:06:00",24.03,"2022-06-11 13:12:00",11,11.03,"2022-06-11 13:17:30",10.96,"2022-06-11 13:59:00",8.94,8.99,"2022-06-11 13:00:30",8.89,"2022-06-11 13:58:00",2.524,2.53,"2022-06-11 13:01:30",2.516,"2022-06-11 13:58:00",11.35,11.39,"2022-06-11 13:00:30",11.31,"2022-06-11 13:59:00",9.24,9.25,"2022-06-11 13:02:30",9.22,"2022-06-11 13:59:30",19.33,19.37,"2022-06-11 13:05:30",19.31,"2022-06-11 13:56:30",15.64652,0,1.033,57.69,71.25,183,3.5,"2022-06-11 13:03:30",0,"2022-06-11 13:02:00",3.164,89.6,30.82,123,5.8,"2022-06-11 13:40:00",0.7,"2022-06-11 13:46:30",3.394,2.947
"2022-06-11 15:00:00",16853,49.97,"2022-06-11 14:21:30",13.39,17.35,"2022-06-11 14:05:30",0.123,"2022-06-11 14:59:30",961,32.55,33.36,"2022-06-11 14:17:00",31.94,"2022-06-11 14:54:00",45.81,48.61,"2022-06-11 14:52:30",43.34,"2022-06-11 14:26:30",25.57,25.72,"2022-06-11 14:44:00",25.45,"2022-06-11 14:01:00",24.46,24.61,"2022-06-11 14:47:00",24.38,"2022-06-11 14:01:00",23.75,23.93,"2022-06-11 14:59:00",23.61,"2022-06-11 14:21:00",23.91,23.94,"2022-06-11 14:13:30",23.73,"2022-06-11 14:02:00",23.7,23.75,"2022-06-11 14:49:30",23.7,"2022-06-11 14:00:30",24.14,24.21,"2022-06-11 14:02:00",24.03,"2022-06-11 14:18:30",10.95,10.97,"2022-06-11 14:00:30",10.93,"2022-06-11 14:46:00",8.86,8.89,"2022-06-11 14:00:30",8.83,"2022-06-11 14:58:00",2.516,2.521,"2022-06-11 14:07:00",2.509,"2022-06-11 14:44:30",11.27,11.32,"2022-06-11 14:00:30",11.24,"2022-06-11 14:58:00",9.21,9.22,"2022-06-11 14:01:00",9.2,"2022-06-11 14:50:00",19.29,19.32,"2022-06-11 14:02:30",19.27,"2022-06-11 14:37:00",11.3989,0,0.765,84,83,3,3,"2022-06-11 14:02:00",0,"2022-06-11 14:00:30",3.191,117.2,26.77,158,6.7,"2022-06-11 14:18:30",1,"2022-06-11 14:10:00",2.491,2.463
"2022-06-11 16:00:00",16854,54.33,"2022-06-11 15:00:30",13.39,18.78,"2022-06-11 15:24:30",0.127,"2022-06-11 15:14:00",961,32.05,32.45,"2022-06-11 15:47:00",31.61,"2022-06-11 15:22:00",46.88,48.31,"2022-06-11 15:27:00",44.92,"2022-06-11 15:36:00",25.54,25.64,"2022-06-11 15:01:30",25.45,"2022-06-11 15:13:00",24.69,24.82,"2022-06-11 15:41:00",24.59,"2022-06-11 15:00:30",23.9,24.08,"2022-06-11 15:58:00",23.81,"2022-06-11 15:12:30",23.95,24.04,"2022-06-11 15:47:00",23.9,"2022-06-11 15:01:00",23.71,23.78,"2022-06-11 15:53:30",23.7,"2022-06-11 15:00:30",24.13,24.21,"2022-06-11 15:22:30",24.03,"2022-06-11 15:02:00",10.91,10.94,"2022-06-11 15:09:00",10.89,"2022-06-11 15:57:00",8.81,8.83,"2022-06-11 15:02:00",8.79,"2022-06-11 15:53:30",2.51,2.514,"2022-06-11 15:04:30",2.503,"2022-06-11 15:57:00",11.22,11.25,"2022-06-11 15:01:00",11.19,"2022-06-11 15:59:30",9.2,9.2,"2022-06-11 15:02:00",9.19,"2022-06-11 15:46:00",19.28,19.3,"2022-06-11 15:10:30",19.26,"2022-06-11 15:36:30",8.673746,0,0.83,161.4,84.6,79,3.5,"2022-06-11 15:35:30",0,"2022-06-11 15:08:30",2.934,127.8,23.76,113,6.5,"2022-06-11 15:58:00",0.9,"2022-06-11 15:13:00",1.876,1.796
"2022-06-11 17:00:00",16855,55.55,"2022-06-11 16:03:00",13.37,13.5,"2022-06-11 16:58:30",0.002,"2022-06-11 16:59:30",961,31.22,31.99,"2022-06-11 16:02:00",30.57,"2022-06-11 17:00:00",47.84,49.74,"2022-06-11 16:30:00",46.13,"2022-06-11 16:37:00",25.44,25.56,"2022-06-11 16:01:30",25.24,"2022-06-11 16:53:30",24.82,24.85,"2022-06-11 16:57:30",24.77,"2022-06-11 16:04:30",24.07,24.16,"2022-06-11 16:33:00",23.9,"2022-06-11 16:03:30",24.1,24.14,"2022-06-11 16:14:00",23.94,"2022-06-11 16:03:30",23.76,23.88,"2022-06-11 16:28:00",23.7,"2022-06-11 16:02:00",24.13,24.21,"2022-06-11 16:02:30",24.05,"2022-06-11 16:00:30",10.89,10.9,"2022-06-11 16:07:30",10.88,"2022-06-11 16:59:00",8.78,8.79,"2022-06-11 16:01:30",8.78,"2022-06-11 16:17:00",2.505,2.511,"2022-06-11 16:04:00",2.501,"2022-06-11 16:17:30",11.18,11.21,"2022-06-11 16:03:00",11.17,"2022-06-11 16:39:00",9.19,9.2,"2022-06-11 16:42:30",9.18,"2022-06-11 16:49:00",19.28,19.29,"2022-06-11 16:43:00",19.26,"2022-06-11 16:05:00",4.924839,0,0.594,63.12,66.57,181,1.7,"2022-06-11 16:23:30",0,"2022-06-11 16:03:00",3.277,111.9,15.44,119,5.7,"2022-06-11 16:34:00",1,"2022-06-11 16:19:30",1.04,1.013
"2022-06-11 18:00:00",16856,58.72,"2022-06-11 17:00:30",12.95,0.916,"2022-06-11 18:00:00",0,"2022-06-11 17:26:00",961,28.76,30.64,"2022-06-11 17:00:30",27.24,"2022-06-11 17:58:30",53.39,58.6,"2022-06-11 18:00:00",48.11,"2022-06-11 17:00:30",25.15,25.34,"2022-06-11 17:02:00",24.84,"2022-06-11 17:58:00",24.83,24.87,"2022-06-11 17:23:30",24.8,"2022-06-11 17:07:00",24.08,24.21,"2022-06-11 17:57:00",24,"2022-06-11 17:02:00",24.14,24.17,"2022-06-11 17:48:30",24.08,"2022-06-11 17:02:00",23.87,23.91,"2022-06-11 17:08:30",23.73,"2022-06-11 17:02:00",24.15,24.21,"2022-06-11 17:16:30",24.05,"2022-06-11 17:01:00",10.86,10.88,"2022-06-11 17:00:30",10.84,"2022-06-11 17:59:00",8.79,8.79,"2022-06-11 17:59:30",8.78,"2022-06-11 17:00:30",2.509,2.512,"2022-06-11 17:30:00",2.504,"2022-06-11 17:05:30",11.18,11.18,"2022-06-11 17:33:30",11.17,"2022-06-11 17:03:30",9.19,9.2,"2022-06-11 17:03:00",9.18,"2022-06-11 17:12:00",19.29,19.31,"2022-06-11 18:00:00",19.27,"2022-06-11 17:03:00",0.6676354,0,0.375,66.23,43.77,91,1.8,"2022-06-11 17:03:30",0,"2022-06-11 17:04:00",1.953,88.6,17.78,74,3.9,"2022-06-11 17:08:00",0.8,"2022-06-11 17:38:30",0.093,0.245
"2022-06-11 19:00:00",16857,65.9,"2022-06-11 18:00:30",12.88,0.593,"2022-06-11 18:24:00",0,"2022-06-11 18:00:30",962,26.32,27.22,"2022-06-11 18:02:00",25.67,"2022-06-11 18:58:00",62.45,66.59,"2022-06-11 19:00:00",58.41,"2022-06-11 18:01:30",24.61,24.92,"2022-06-11 18:01:30",24.42,"2022-06-11 18:59:00",24.82,24.87,"2022-06-11 18:16:30",24.8,"2022-06-11 18:19:30",24.22,24.35,"2022-06-11 18:27:00",24.04,"2022-06-11 18:05:30",24.19,24.35,"2022-06-11 18:49:00",24.1,"2022-06-11 18:05:00",23.91,23.91,"2022-06-11 18:00:30",23.86,"2022-06-11 18:13:00",24.17,24.23,"2022-06-11 18:49:30",24.05,"2022-06-11 18:23:30",10.81,10.84,"2022-06-11 18:00:30",10.78,"2022-06-11 18:57:30",8.78,8.79,"2022-06-11 18:02:00",8.78,"2022-06-11 18:57:30",2.508,2.512,"2022-06-11 18:14:00",2.504,"2022-06-11 18:42:00",11.18,11.19,"2022-06-11 18:44:00",11.17,"2022-06-11 18:48:30",9.19,9.2,"2022-06-11 18:29:30",9.19,"2022-06-11 18:00:30",19.3,19.31,"2022-06-11 18:41:00",19.28,"2022-06-11 18:01:30",0.3258511,0,0.411,61.92,37.91,6,1.5,"2022-06-11 18:53:00",0,"2022-06-11 18:01:30",2.009,79.47,10.15,73,3.5,"2022-06-11 18:26:00",1,"2022-06-11 18:14:30",0.015,0
"2022-06-11 20:00:00",16858,68.46,"2022-06-11 19:00:30",12.85,0.625,"2022-06-11 19:01:30",0,"2022-06-11 19:00:30",963,25.06,25.65,"2022-06-11 19:02:00",24.62,"2022-06-11 19:57:00",69.9,72.09,"2022-06-11 19:51:30",66.09,"2022-06-11 19:00:30",24.21,24.45,"2022-06-11 19:00:30",24.07,"2022-06-11 19:37:30",24.75,24.82,"2022-06-11 19:00:30",24.59,"2022-06-11 20:00:00",24.26,24.35,"2022-06-11 19:01:30",24.18,"2022-06-11 19:51:00",24.31,24.35,"2022-06-11 19:07:30",24.2,"2022-06-11 19:00:30",23.91,23.91,"2022-06-11 19:00:30",23.88,"2022-06-11 19:26:30",24.2,24.23,"2022-06-11 19:32:00",24.13,"2022-06-11 19:13:00",10.77,10.8,"2022-06-11 19:05:00",10.76,"2022-06-11 19:57:00",8.78,8.79,"2022-06-11 19:28:30",8.77,"2022-06-11 19:39:30",2.506,2.511,"2022-06-11 19:07:30",2.501,"2022-06-11 19:34:30",11.18,11.19,"2022-06-11 19:07:00",11.17,"2022-06-11 19:03:00",9.2,9.21,"2022-06-11 19:52:30",9.19,"2022-06-11 19:01:30",19.31,19.33,"2022-06-11 19:57:00",19.3,"2022-06-11 19:00:30",0.3155662,0,0.396,52.48,34.91,358,1.1,"2022-06-11 19:47:00",0,"2022-06-11 19:02:30",1.837,67.1,10,93,3,"2022-06-11 19:27:00",1,"2022-06-11 19:20:00",0.013,0
"2022-06-11 21:00:00",16859,68.11,"2022-06-11 21:00:00",12.84,0.639,"2022-06-11 20:51:00",0,"2022-06-11 20:00:30",963,24.29,24.6,"2022-06-11 20:02:30",24.03,"2022-06-11 20:33:30",72.93,74.16,"2022-06-11 20:34:30",71.36,"2022-06-11 20:01:00",23.94,24.07,"2022-06-11 20:00:30",23.83,"2022-06-11 20:47:30",24.6,24.67,"2022-06-11 20:09:30",24.46,"2022-06-11 20:54:30",24.23,24.33,"2022-06-11 20:19:00",24.09,"2022-06-11 20:40:30",24.34,24.35,"2022-06-11 20:01:00",24.26,"2022-06-11 20:05:30",23.91,23.96,"2022-06-11 20:54:00",23.89,"2022-06-11 20:28:30",24.2,24.23,"2022-06-11 20:44:30",24.16,"2022-06-11 20:04:00",10.74,10.76,"2022-06-11 20:00:30",10.73,"2022-06-11 20:54:00",8.77,8.78,"2022-06-11 20:00:30",8.76,"2022-06-11 20:37:30",2.506,2.511,"2022-06-11 20:05:30",2.503,"2022-06-11 20:52:00",11.19,11.2,"2022-06-11 20:53:30",11.18,"2022-06-11 20:01:00",9.21,9.22,"2022-06-11 21:00:00",9.21,"2022-06-11 20:01:00",19.33,19.34,"2022-06-11 20:53:30",19.32,"2022-06-11 20:02:30",0.308523,0,0.377,47.24,30,97,1.6,"2022-06-11 20:51:30",0,"2022-06-11 20:01:00",1.791,66.32,12.5,79,3.8,"2022-06-11 20:49:30",0.7,"2022-06-11 20:06:00",0.011,0
"2022-06-11 22:00:00",16860,66.35,"2022-06-11 22:00:00",12.82,0.622,"2022-06-11 21:14:30",0,"2022-06-11 21:00:30",964,24.64,24.81,"2022-06-11 21:55:30",24.49,"2022-06-11 21:04:00",72.17,73.61,"2022-06-11 21:59:30",70.97,"2022-06-11 21:18:30",23.78,23.86,"2022-06-11 21:01:00",23.65,"2022-06-11 21:46:30",24.42,24.56,"2022-06-11 21:00:30",24.39,"2022-06-11 21:38:30",24.12,24.3,"2022-06-11 21:18:30",24,"2022-06-11 21:44:00",24.34,24.35,"2022-06-11 21:00:30",24.31,"2022-06-11 21:19:00",23.94,24.05,"2022-06-11 21:50:30",23.91,"2022-06-11 21:00:30",24.2,24.23,"2022-06-11 21:56:30",24.17,"2022-06-11 21:48:00",10.73,10.74,"2022-06-11 21:07:30",10.72,"2022-06-11 21:18:30",8.77,8.78,"2022-06-11 21:03:30",8.76,"2022-06-11 21:55:00",2.506,2.509,"2022-06-11 21:12:00",2.501,"2022-06-11 21:48:00",11.19,11.2,"2022-06-11 21:54:30",11.19,"2022-06-11 21:01:00",9.22,9.22,"2022-06-11 21:34:00",9.2,"2022-06-11 21:48:30",19.34,19.35,"2022-06-11 21:20:30",19.34,"2022-06-11 21:00:30",0.3026319,0,0.715,57.82,45.34,305,2.4,"2022-06-11 21:58:00",0,"2022-06-11 21:12:30",2.727,85.7,12.98,84,4.4,"2022-06-11 21:07:30",1.4,"2022-06-11 21:08:30",0.017,0
"2022-06-11 23:00:00",16861,65.31,"2022-06-11 22:59:00",12.77,0.62,"2022-06-11 22:46:00",0,"2022-06-11 22:00:30",964,24.71,24.91,"2022-06-11 22:36:30",24.5,"2022-06-11 22:59:30",75.28,79.11,"2022-06-11 23:00:00",72.93,"2022-06-11 22:00:30",23.72,23.86,"2022-06-11 22:07:00",23.65,"2022-06-11 22:32:30",24.41,24.43,"2022-06-11 22:35:30",24.36,"2022-06-11 22:44:00",24.09,24.16,"2022-06-11 22:03:30",24,"2022-06-11 22:23:30",24.34,24.35,"2022-06-11 22:00:30",24.29,"2022-06-11 22:32:00",24,24.09,"2022-06-11 22:33:00",23.91,"2022-06-11 22:00:30",24.21,24.24,"2022-06-11 22:05:30",24.17,"2022-06-11 22:14:00",10.72,10.74,"2022-06-11 22:13:00",10.71,"2022-06-11 22:34:30",8.75,8.76,"2022-06-11 22:01:30",8.74,"2022-06-11 22:59:30",2.503,2.507,"2022-06-11 22:02:00",2.498,"2022-06-11 22:44:30",11.19,11.2,"2022-06-11 22:09:00",11.19,"2022-06-11 22:05:30",9.22,9.23,"2022-06-11 22:51:30",9.21,"2022-06-11 22:05:30",19.36,19.37,"2022-06-11 22:43:30",19.35,"2022-06-11 22:00:30",0.2416014,0,0.988,58.73,46.76,26,3.7,"2022-06-11 22:55:00",0,"2022-06-11 22:01:30",3.923,93.4,12.86,108,8.9,"2022-06-11 22:45:30",0.7,"2022-06-11 22:06:30",0.014,0
"2022-06-12 00:00:00",16862,65.15,"2022-06-11 23:15:30",12.76,0.616,"2022-06-11 23:18:00",0,"2022-06-11 23:00:30",964,23.81,24.53,"2022-06-11 23:02:00",22.86,"2022-06-11 23:58:30",85.8,94.1,"2022-06-12 00:00:00",78.34,"2022-06-11 23:00:30",23.7,23.86,"2022-06-11 23:45:00",23.62,"2022-06-11 23:01:30",24.35,24.43,"2022-06-11 23:05:30",24.2,"2022-06-12 00:00:00",24.07,24.16,"2022-06-11 23:05:00",24,"2022-06-11 23:31:00",24.34,24.35,"2022-06-11 23:30:00",24.28,"2022-06-11 23:51:00",24.03,24.12,"2022-06-11 23:27:30",23.91,"2022-06-11 23:18:30",24.21,24.24,"2022-06-11 23:24:00",24.17,"2022-06-11 23:59:30",10.72,10.72,"2022-06-11 23:09:30",10.7,"2022-06-11 23:46:00",8.75,8.76,"2022-06-11 23:25:00",8.74,"2022-06-11 23:49:00",2.499,2.504,"2022-06-11 23:02:30",2.496,"2022-06-11 23:43:00",11.19,11.2,"2022-06-11 23:57:30",11.19,"2022-06-11 23:01:30",9.22,9.23,"2022-06-11 23:34:30",9.21,"2022-06-11 23:23:30",19.37,19.38,"2022-06-11 23:41:30",19.36,"2022-06-11 23:02:30",0.246331,0.6,1.116,64,45.73,60,3.9,"2022-06-11 23:02:30",0,"2022-06-11 23:07:00",4.048,89.2,16.06,69,7.4,"2022-06-11 23:12:00",1.9,"2022-06-11 23:21:30",0.01,0
"2022-06-12 01:00:00",16863,66.44,"2022-06-12 00:01:30",12.78,0.649,"2022-06-12 00:06:30",0,"2022-06-12 00:00:30",964,22.12,22.8,"2022-06-12 00:00:30",21.88,"2022-06-12 00:59:00",96.7,98.9,"2022-06-12 00:51:30",93.6,"2022-06-12 00:00:30",23.67,23.8,"2022-06-12 00:01:30",23.62,"2022-06-12 00:53:00",24.27,24.38,"2022-06-12 00:06:30",24.2,"2022-06-12 00:18:30",24.07,24.16,"2022-06-12 00:30:00",24,"2022-06-12 00:20:30",24.34,24.35,"2022-06-12 00:00:30",24.27,"2022-06-12 00:23:00",24.06,24.12,"2022-06-12 00:03:00",23.94,"2022-06-12 00:29:30",24.21,24.26,"2022-06-12 00:56:30",24.17,"2022-06-12 00:01:30",11.15,12.57,"2022-06-12 01:00:00",10.71,"2022-06-12 00:00:30",8.76,8.77,"2022-06-12 00:58:30",8.74,"2022-06-12 00:06:30",2.497,2.501,"2022-06-12 00:01:00",2.494,"2022-06-12 00:13:30",11.19,11.2,"2022-06-12 00:06:00",11.19,"2022-06-12 00:02:30",9.22,9.24,"2022-06-12 00:54:30",9.21,"2022-06-12 00:04:30",19.39,19.41,"2022-06-12 00:59:00",19.38,"2022-06-12 00:00:30",0.3229005,4.4,0.978,54.2,49.88,64,3.2,"2022-06-12 00:15:00",0,"2022-06-12 00:08:00",3.68,68.83,12.86,52,8,"2022-06-12 00:10:00",1.4,"2022-06-12 00:51:00",0.01,0
"2022-06-12 02:00:00",16864,67.77,"2022-06-12 02:00:00",12.76,0.677,"2022-06-12 01:17:00",0,"2022-06-12 01:00:30",963,21.76,21.89,"2022-06-12 01:00:30",21.62,"2022-06-12 01:30:30",98.9,99.9,"2022-06-12 01:49:30",97.6,"2022-06-12 01:04:00",23.48,23.65,"2022-06-12 01:00:30",23.43,"2022-06-12 01:20:00",24.2,24.23,"2022-06-12 01:02:30",24.18,"2022-06-12 01:58:00",24.07,24.16,"2022-06-12 01:17:00",24,"2022-06-12 01:58:00",24.33,24.35,"2022-06-12 01:00:30",24.27,"2022-06-12 01:27:30",24.08,24.12,"2022-06-12 01:03:30",23.96,"2022-06-12 01:10:00",24.22,24.29,"2022-06-12 01:49:00",24.17,"2022-06-12 01:21:30",15.73,17.54,"2022-06-12 02:00:00",12.61,"2022-06-12 01:00:30",8.78,8.81,"2022-06-12 01:58:30",8.76,"2022-06-12 01:02:00",2.497,2.501,"2022-06-12 01:34:30",2.491,"2022-06-12 01:51:30",11.19,11.2,"2022-06-12 01:41:00",11.19,"2022-06-12 01:00:30",9.23,9.24,"2022-06-12 01:33:30",9.22,"2022-06-12 01:01:30",19.42,19.43,"2022-06-12 01:49:00",19.39,"2022-06-12 01:02:00",0.3245927,2,0.618,57.69,44.08,3,1.8,"2022-06-12 01:08:30",0,"2022-06-12 01:03:30",2.238,82.1,13.28,90,4.4,"2022-06-12 01:03:30",0.9,"2022-06-12 01:38:30",0.01,0
"2022-06-12 03:00:00",16865,67.38,"2022-06-12 03:00:00",12.75,0.686,"2022-06-12 02:06:00",0,"2022-06-12 02:00:30",963,21.67,21.82,"2022-06-12 02:06:30",21.49,"2022-06-12 02:30:30",99.2,100,"2022-06-12 02:04:30",98.5,"2022-06-12 02:45:30",23.43,23.45,"2022-06-12 02:22:00",23.4,"2022-06-12 02:43:30",24.11,24.2,"2022-06-12 02:01:30",24,"2022-06-12 02:34:30",24.01,24.14,"2022-06-12 02:26:30",23.88,"2022-06-12 02:50:30",24.33,24.35,"2022-06-12 02:00:30",24.26,"2022-06-12 02:06:00",24.06,24.12,"2022-06-12 02:00:30",23.96,"2022-06-12 02:31:00",24.23,24.31,"2022-06-12 02:07:30",24.19,"2022-06-12 02:09:00",18.28,18.8,"2022-06-12 03:00:00",17.56,"2022-06-12 02:00:30",8.82,8.85,"2022-06-12 02:59:30",8.8,"2022-06-12 02:01:00",2.497,2.501,"2022-06-12 02:15:30",2.491,"2022-06-12 02:52:00",11.19,11.2,"2022-06-12 02:33:30",11.19,"2022-06-12 02:01:00",9.23,9.24,"2022-06-12 02:36:30",9.22,"2022-06-12 02:11:00",19.43,19.44,"2022-06-12 02:42:30",19.42,"2022-06-12 02:00:30",0.3170279,0,0.445,57.61,44.64,57,1.9,"2022-06-12 02:44:30",0,"2022-06-12 02:00:30",2.254,101.1,13.24,93,4.4,"2022-06-12 02:52:30",1.1,"2022-06-12 02:33:00",0.009,0
"2022-06-12 04:00:00",16866,67,"2022-06-12 03:56:30",12.7,0.702,"2022-06-12 03:23:00",0,"2022-06-12 03:00:30",963,21.41,21.59,"2022-06-12 03:02:00",21.35,"2022-06-12 03:34:30",98.4,99.2,"2022-06-12 03:05:00",97.7,"2022-06-12 03:33:30",23.41,23.45,"2022-06-12 03:05:00",23.32,"2022-06-12 04:00:00",24.02,24.1,"2022-06-12 03:08:30",24,"2022-06-12 03:05:30",23.91,24.07,"2022-06-12 03:03:30",23.81,"2022-06-12 03:30:30",24.29,24.35,"2022-06-12 03:06:00",24.2,"2022-06-12 03:48:00",24.06,24.12,"2022-06-12 03:22:30",23.94,"2022-06-12 03:48:30",24.26,24.37,"2022-06-12 03:47:30",24.15,"2022-06-12 03:50:00",19.02,19.18,"2022-06-12 03:56:30",18.8,"2022-06-12 03:00:30",8.88,8.9,"2022-06-12 03:56:30",8.85,"2022-06-12 03:01:00",2.498,2.501,"2022-06-12 03:07:00",2.491,"2022-06-12 03:04:30",11.19,11.21,"2022-06-12 03:05:30",11.19,"2022-06-12 03:12:00",9.23,9.25,"2022-06-12 03:42:00",9.22,"2022-06-12 03:28:00",19.43,19.45,"2022-06-12 03:15:00",19.42,"2022-06-12 03:06:30",0.2443879,0,0.315,77.89,63.47,347,1.6,"2022-06-12 03:23:00",0,"2022-06-12 03:04:00",1.985,108.6,17.54,51,4.2,"2022-06-12 03:01:00",0,"2022-06-12 03:57:00",0.001,0
"2022-06-12 05:00:00",16867,66.46,"2022-06-12 04:59:30",12.71,0.714,"2022-06-12 04:34:30",0,"2022-06-12 04:00:30",964,21.69,21.91,"2022-06-12 04:36:30",21.36,"2022-06-12 04:01:00",98.6,99.4,"2022-06-12 04:19:30",97.9,"2022-06-12 04:48:00",23.29,23.43,"2022-06-12 04:00:30",23.22,"2022-06-12 04:26:30",24,24.02,"2022-06-12 04:01:00",23.99,"2022-06-12 04:52:00",23.87,23.96,"2022-06-12 04:07:30",23.78,"2022-06-12 04:07:00",24.24,24.33,"2022-06-12 04:14:00",24.14,"2022-06-12 04:51:30",24.05,24.12,"2022-06-12 04:02:30",23.94,"2022-06-12 04:52:00",24.26,24.39,"2022-06-12 04:29:00",24.19,"2022-06-12 04:01:00",19.26,19.31,"2022-06-12 04:57:30",19.18,"2022-06-12 04:00:30",8.93,8.95,"2022-06-12 04:57:00",8.9,"2022-06-12 04:00:30",2.499,2.507,"2022-06-12 04:46:00",2.496,"2022-06-12 04:16:00",11.2,11.21,"2022-06-12 04:12:00",11.18,"2022-06-12 04:04:30",9.24,9.25,"2022-06-12 04:30:00",9.22,"2022-06-12 04:34:30",19.44,19.46,"2022-06-12 04:56:00",19.43,"2022-06-12 04:33:30",0.3214798,0,0.451,74.24,44.48,84,1.7,"2022-06-12 04:42:30",0,"2022-06-12 04:00:30",2.163,97.2,16.76,85,3.8,"2022-06-12 04:19:30",0.3,"2022-06-12 04:00:30",0.009,0
"2022-06-12 06:00:00",16868,65.93,"2022-06-12 05:59:00",12.69,0.733,"2022-06-12 05:00:30",0,"2022-06-12 05:00:30",964,21.78,21.87,"2022-06-12 05:56:00",21.56,"2022-06-12 05:15:30",98.9,99.5,"2022-06-12 05:36:00",98.1,"2022-06-12 05:03:00",23.24,23.3,"2022-06-12 05:01:00",23.22,"2022-06-12 05:02:30",23.99,24.02,"2022-06-12 05:20:00",23.92,"2022-06-12 05:54:30",23.87,23.93,"2022-06-12 05:04:30",23.78,"2022-06-12 05:56:30",24.18,24.32,"2022-06-12 05:15:30",24.12,"2022-06-12 05:01:00",24.02,24.12,"2022-06-12 05:04:30",23.94,"2022-06-12 05:28:00",24.27,24.37,"2022-06-12 05:36:00",24.17,"2022-06-12 05:37:30",19.34,19.36,"2022-06-12 05:52:30",19.31,"2022-06-12 05:07:30",8.97,9,"2022-06-12 05:58:00",8.95,"2022-06-12 05:01:00",2.497,2.501,"2022-06-12 05:53:30",2.494,"2022-06-12 05:06:30",11.2,11.21,"2022-06-12 05:09:30",11.19,"2022-06-12 05:14:00",9.24,9.25,"2022-06-12 05:51:30",9.23,"2022-06-12 05:35:30",19.45,19.46,"2022-06-12 05:41:30",19.44,"2022-06-12 05:18:00",0.3424266,0,0.437,52.25,45.95,81,1.6,"2022-06-12 05:14:00",0,"2022-06-12 05:02:00",1.873,89,13.08,81,3.1,"2022-06-12 05:42:00",0.8,"2022-06-12 05:14:00",0.012,0
"2022-06-12 07:00:00",16869,64.26,"2022-06-12 07:00:00",12.68,12.75,"2022-06-12 06:03:00",0.002,"2022-06-12 06:00:30",965,22.01,22.41,"2022-06-12 07:00:00",21.81,"2022-06-12 06:04:30",98.3,99.5,"2022-06-12 06:05:00",96.9,"2022-06-12 07:00:00",23.23,23.27,"2022-06-12 06:33:00",23.22,"2022-06-12 06:01:00",23.95,24,"2022-06-12 06:01:00",23.84,"2022-06-12 06:44:30",23.88,23.95,"2022-06-12 06:12:00",23.78,"2022-06-12 06:50:30",24.15,24.27,"2022-06-12 06:06:30",24.1,"2022-06-12 06:43:00",24.02,24.12,"2022-06-12 06:04:30",23.91,"2022-06-12 06:19:30",24.26,24.37,"2022-06-12 06:44:00",24.19,"2022-06-12 06:19:30",19.36,19.37,"2022-06-12 06:59:00",19.35,"2022-06-12 06:01:00",9.02,9.04,"2022-06-12 07:00:00",9,"2022-06-12 06:01:30",2.499,2.501,"2022-06-12 06:09:00",2.494,"2022-06-12 06:51:30",11.2,11.21,"2022-06-12 06:19:00",11.2,"2022-06-12 06:04:00",9.24,9.25,"2022-06-12 06:13:00",9.23,"2022-06-12 06:03:30",19.46,19.47,"2022-06-12 06:28:30",19.44,"2022-06-12 06:02:00",1.356418,0,0.548,62.63,52.67,202,1.8,"2022-06-12 06:33:00",0,"2022-06-12 06:08:00",2.448,96.8,15.04,111,4,"2022-06-12 06:43:00",0.8,"2022-06-12 06:22:30",0.219,0.253
"2022-06-12 08:00:00",16870,59.55,"2022-06-12 08:00:00",13.05,13.14,"2022-06-12 07:01:00",0.228,"2022-06-12 07:00:30",966,22.93,23.73,"2022-06-12 08:00:00",22.34,"2022-06-12 07:00:30",93.7,97.3,"2022-06-12 07:04:30",88.7,"2022-06-12 07:59:00",23.35,23.48,"2022-06-12 07:54:00",23.22,"2022-06-12 07:02:00",23.88,24,"2022-06-12 07:02:00",23.79,"2022-06-12 07:25:30",23.84,23.95,"2022-06-12 07:52:00",23.74,"2022-06-12 07:29:30",24.14,24.22,"2022-06-12 07:19:00",24.08,"2022-06-12 07:20:00",23.98,24.12,"2022-06-12 07:13:00",23.91,"2022-06-12 07:03:30",24.26,24.37,"2022-06-12 07:37:00",24.19,"2022-06-12 07:10:30",19.36,19.37,"2022-06-12 07:29:30",19.34,"2022-06-12 07:37:30",9.06,9.08,"2022-06-12 07:58:00",9.04,"2022-06-12 07:00:30",2.498,2.504,"2022-06-12 07:48:00",2.493,"2022-06-12 07:46:00",11.21,11.21,"2022-06-12 07:21:00",11.2,"2022-06-12 07:15:00",9.24,9.25,"2022-06-12 07:00:30",9.23,"2022-06-12 07:05:00",19.46,19.48,"2022-06-12 07:42:30",19.45,"2022-06-12 07:53:30",4.318876,0,0.753,43.77,59.09,87,3.4,"2022-06-12 07:38:00",0,"2022-06-12 07:02:30",3.498,99.7,15.25,83,6.5,"2022-06-12 07:47:30",0.7,"2022-06-12 07:36:00",0.8,1.01
"2022-06-12 09:00:00",16871,50.58,"2022-06-12 08:24:00",13.51,18.38,"2022-06-12 08:15:00",0.195,"2022-06-12 08:24:30",966,24.72,25.24,"2022-06-12 09:00:00",23.71,"2022-06-12 08:00:30",84.5,89.2,"2022-06-12 08:04:30",82.2,"2022-06-12 08:58:00",23.51,23.65,"2022-06-12 08:40:00",23.41,"2022-06-12 08:01:00",23.9,24.02,"2022-06-12 08:46:00",23.79,"2022-06-12 08:11:00",23.79,23.9,"2022-06-12 08:06:00",23.7,"2022-06-12 08:13:00",24.14,24.15,"2022-06-12 08:09:30",24.08,"2022-06-12 08:50:30",23.96,24.07,"2022-06-12 08:22:30",23.91,"2022-06-12 08:00:30",24.27,24.37,"2022-06-12 08:36:30",24.19,"2022-06-12 08:31:00",19.34,19.36,"2022-06-12 08:31:30",19.32,"2022-06-12 08:46:00",9.09,9.11,"2022-06-12 08:53:30",9.08,"2022-06-12 08:00:30",2.501,2.505,"2022-06-12 08:37:30",2.497,"2022-06-12 08:01:00",11.21,11.21,"2022-06-12 08:01:00",11.2,"2022-06-12 08:13:00",9.24,9.25,"2022-06-12 08:01:30",9.23,"2022-06-12 08:10:00",19.46,19.48,"2022-06-12 08:13:30",19.45,"2022-06-12 08:07:30",8.639644,0,1.082,41.85,57.39,5,3.3,"2022-06-12 08:37:30",0,"2022-06-12 08:03:30",4.244,92,14.5,114,7.1,"2022-06-12 08:23:00",1.4,"2022-06-12 08:16:30",1.671,1.785
"2022-06-12 10:00:00",16872,52.72,"2022-06-12 10:00:00",13.52,18.85,"2022-06-12 09:44:30",0.178,"2022-06-12 09:51:00",965,26.26,27.87,"2022-06-12 10:00:00",25.14,"2022-06-12 09:01:00",76.79,81.8,"2022-06-12 09:04:30",70.71,"2022-06-12 09:59:00",23.68,23.86,"2022-06-12 09:56:30",23.65,"2022-06-12 09:00:30",23.99,24.02,"2022-06-12 09:45:30",23.92,"2022-06-12 09:03:00",23.78,23.9,"2022-06-12 09:27:30",23.63,"2022-06-12 09:13:30",24.14,24.14,"2022-06-12 09:00:30",24.06,"2022-06-12 09:16:00",23.93,24.01,"2022-06-12 09:03:30",23.91,"2022-06-12 09:01:00",24.26,24.37,"2022-06-12 09:19:00",24.19,"2022-06-12 09:09:00",19.32,19.33,"2022-06-12 09:02:00",19.29,"2022-06-12 09:59:00",9.12,9.13,"2022-06-12 09:49:00",9.1,"2022-06-12 09:01:30",2.501,2.504,"2022-06-12 09:01:00",2.494,"2022-06-12 09:58:00",11.2,11.21,"2022-06-12 09:05:00",11.2,"2022-06-12 09:56:00",9.24,9.24,"2022-06-12 09:01:00",9.23,"2022-06-12 09:52:00",19.47,19.48,"2022-06-12 09:02:30",19.46,"2022-06-12 09:02:00",10.41675,0,0.887,54.68,56.54,332,2.7,"2022-06-12 09:09:30",0,"2022-06-12 09:24:30",4.001,94.4,14.95,112,8,"2022-06-12 09:26:00",1.9,"2022-06-12 09:44:30",2.089,2.444
"2022-06-12 11:00:00",16873,45.11,"2022-06-12 11:00:00",13.43,19.12,"2022-06-12 10:06:30",0.069,"2022-06-12 10:39:30",965,29.23,30.74,"2022-06-12 11:00:00",27.89,"2022-06-12 10:00:30",64.21,70.55,"2022-06-12 10:00:30",59.65,"2022-06-12 10:58:30",24.08,24.41,"2022-06-12 10:58:00",23.86,"2022-06-12 10:00:30",24.02,24.18,"2022-06-12 10:59:30",23.98,"2022-06-12 10:40:00",23.82,23.93,"2022-06-12 10:13:30",23.71,"2022-06-12 10:02:30",24.14,24.14,"2022-06-12 10:00:30",24.08,"2022-06-12 10:06:30",23.92,24.01,"2022-06-12 10:56:30",23.91,"2022-06-12 10:00:30",24.26,24.39,"2022-06-12 10:19:30",24.17,"2022-06-12 10:54:30",19.23,19.3,"2022-06-12 10:00:30",19.15,"2022-06-12 10:59:00",9.12,9.12,"2022-06-12 10:00:30",9.09,"2022-06-12 10:57:30",2.498,2.504,"2022-06-12 10:19:30",2.493,"2022-06-12 10:57:00",11.18,11.2,"2022-06-12 10:00:30",11.16,"2022-06-12 10:56:30",9.23,9.24,"2022-06-12 10:00:30",9.22,"2022-06-12 10:57:30",19.45,19.48,"2022-06-12 10:02:30",19.44,"2022-06-12 10:49:30",19.80355,0,1.053,62.23,67.09,102,3.8,"2022-06-12 10:11:30",0,"2022-06-12 10:09:30",4.05,101.3,19.44,114,7.3,"2022-06-12 10:54:00",0.8,"2022-06-12 10:57:00",4.149,2.92
"2022-06-12 12:00:00",16874,44.67,"2022-06-12 11:04:30",13.18,16.54,"2022-06-12 11:03:00",0.001,"2022-06-12 11:06:00",964,31.03,31.87,"2022-06-12 11:48:00",29.98,"2022-06-12 11:11:30",57.53,61.84,"2022-06-12 11:12:30",53.26,"2022-06-12 12:00:00",24.62,24.92,"2022-06-12 11:57:30",24.34,"2022-06-12 11:00:30",24.24,24.41,"2022-06-12 11:56:30",24.13,"2022-06-12 11:02:00",23.88,23.95,"2022-06-12 11:15:00",23.8,"2022-06-12 11:05:00",24.14,24.17,"2022-06-12 11:51:00",24.08,"2022-06-12 11:45:30",23.92,23.96,"2022-06-12 11:29:30",23.91,"2022-06-12 11:00:30",24.25,24.34,"2022-06-12 11:56:00",24.19,"2022-06-12 11:20:00",19.05,19.14,"2022-06-12 11:00:30",18.92,"2022-06-12 11:59:00",9.08,9.1,"2022-06-12 11:01:30",9.05,"2022-06-12 11:58:00",2.494,2.5,"2022-06-12 11:11:30",2.489,"2022-06-12 11:32:30",11.14,11.16,"2022-06-12 11:00:30",11.12,"2022-06-12 11:57:00",9.21,9.22,"2022-06-12 11:00:30",9.2,"2022-06-12 11:57:00",19.43,19.45,"2022-06-12 11:00:30",19.4,"2022-06-12 11:59:30",19.88063,0,0.982,68.73,75.25,43,3,"2022-06-12 11:48:30",0,"2022-06-12 11:08:00",3.678,106.9,22.32,80,6.5,"2022-06-12 11:55:30",0.3,"2022-06-12 11:48:00",4.271,3.168
"2022-06-12 13:00:00",16875,46.37,"2022-06-12 12:00:30",13.36,16.5,"2022-06-12 12:11:30",0.085,"2022-06-12 12:01:00",963,32.08,32.83,"2022-06-12 12:25:30",31.29,"2022-06-12 12:37:30",51.65,54.88,"2022-06-12 12:01:00",47.97,"2022-06-12 12:51:30",25.11,25.34,"2022-06-12 12:52:00",24.9,"2022-06-12 12:03:30",24.47,24.61,"2022-06-12 12:46:30",24.38,"2022-06-12 12:01:00",23.91,24.1,"2022-06-12 12:57:00",23.81,"2022-06-12 12:01:00",24.14,24.17,"2022-06-12 12:49:00",24.1,"2022-06-12 12:05:30",23.92,23.96,"2022-06-12 12:03:00",23.89,"2022-06-12 12:26:30",24.26,24.37,"2022-06-12 12:04:00",24.17,"2022-06-12 12:57:00",18.8,18.92,"2022-06-12 12:00:30",18.67,"2022-06-12 12:56:30",9.05,9.06,"2022-06-12 12:01:30",9.03,"2022-06-12 12:42:00",2.492,2.497,"2022-06-12 12:07:00",2.486,"2022-06-12 12:54:00",11.1,11.12,"2022-06-12 12:00:30",11.08,"2022-06-12 12:56:00",9.19,9.2,"2022-06-12 12:00:30",9.18,"2022-06-12 12:52:30",19.39,19.42,"2022-06-12 12:01:00",19.38,"2022-06-12 12:50:00",16.6409,0,0.856,139.9,79.75,282,2.9,"2022-06-12 12:32:00",0,"2022-06-12 12:13:00",3.206,119.2,26.53,101,7.6,"2022-06-12 12:27:00",0.8,"2022-06-12 12:46:30",3.627,3.176
"2022-06-12 14:00:00",16876,50.28,"2022-06-12 13:35:00",13.36,17.54,"2022-06-12 13:24:30",0.114,"2022-06-12 13:05:30",962,32.55,33.38,"2022-06-12 13:23:00",31.87,"2022-06-12 13:04:30",47.88,50.9,"2022-06-12 13:04:00",43.84,"2022-06-12 13:31:00",25.36,25.53,"2022-06-12 13:58:00",25.26,"2022-06-12 13:35:30",24.75,24.84,"2022-06-12 13:48:00",24.61,"2022-06-12 13:00:30",24.06,24.16,"2022-06-12 13:13:30",23.98,"2022-06-12 13:08:30",24.16,24.27,"2022-06-12 13:54:30",24.1,"2022-06-12 13:00:30",23.92,23.99,"2022-06-12 13:21:30",23.91,"2022-06-12 13:00:30",24.24,24.31,"2022-06-12 13:55:00",24.19,"2022-06-12 13:05:30",18.54,18.67,"2022-06-12 13:02:00",18.41,"2022-06-12 13:59:30",9.02,9.04,"2022-06-12 13:01:30",9.01,"2022-06-12 13:26:30",2.488,2.491,"2022-06-12 13:05:00",2.482,"2022-06-12 13:20:00",11.06,11.08,"2022-06-12 13:01:00",11.04,"2022-06-12 13:59:30",9.18,9.19,"2022-06-12 13:00:30",9.17,"2022-06-12 13:48:30",19.37,19.39,"2022-06-12 13:00:30",19.35,"2022-06-12 13:42:00",14.36329,0,0.921,112.2,82.9,229,3.3,"2022-06-12 13:28:00",0,"2022-06-12 13:04:00",3.061,117.3,30.01,120,5.8,"2022-06-12 13:04:30",0.4,"2022-06-12 13:20:00",3.138,2.935
"2022-06-12 15:00:00",16877,53.37,"2022-06-12 14:00:30",13.36,18.55,"2022-06-12 14:54:30",0.115,"2022-06-12 14:10:00",961,32.53,32.96,"2022-06-12 14:40:30",32.07,"2022-06-12 14:58:00",47.74,49.7,"2022-06-12 14:11:00",45.59,"2022-06-12 14:44:00",25.53,25.58,"2022-06-12 14:43:00",25.38,"2022-06-12 14:03:30",24.94,25.03,"2022-06-12 14:34:30",24.8,"2022-06-12 14:07:00",24.13,24.31,"2022-06-12 14:59:30",24,"2022-06-12 14:12:00",24.27,24.35,"2022-06-12 14:22:00",24.17,"2022-06-12 14:02:00",23.94,24.04,"2022-06-12 14:28:00",23.91,"2022-06-12 14:00:30",24.25,24.34,"2022-06-12 14:28:00",24.15,"2022-06-12 14:31:00",18.29,18.42,"2022-06-12 14:01:00",18.19,"2022-06-12 14:59:00",9,9.01,"2022-06-12 14:02:00",8.99,"2022-06-12 14:32:00",2.488,2.493,"2022-06-12 14:11:30",2.482,"2022-06-12 14:52:00",11.02,11.04,"2022-06-12 14:02:00",11,"2022-06-12 14:58:30",9.17,9.18,"2022-06-12 14:01:30",9.16,"2022-06-12 14:43:00",19.35,19.37,"2022-06-12 14:03:30",19.34,"2022-06-12 14:37:30",11.18876,0,0.799,108.3,84.6,155,2.1,"2022-06-12 14:13:00",0,"2022-06-12 14:06:30",3.235,126.3,20.71,155,5.9,"2022-06-12 14:20:30",0.7,"2022-06-12 14:45:00",2.444,2.456
"2022-06-12 16:00:00",16878,56.27,"2022-06-12 15:00:30",13.39,19.42,"2022-06-12 15:46:30",0.128,"2022-06-12 15:02:30",961,32.62,32.96,"2022-06-12 15:47:30",32.13,"2022-06-12 15:03:30",45.04,48.09,"2022-06-12 15:01:30",42.8,"2022-06-12 15:43:00",25.53,25.59,"2022-06-12 15:15:30",25.45,"2022-06-12 15:47:00",25.09,25.23,"2022-06-12 15:49:00",24.99,"2022-06-12 15:01:30",24.28,24.4,"2022-06-12 15:59:00",24.21,"2022-06-12 15:04:30",24.34,24.37,"2022-06-12 15:38:30",24.29,"2022-06-12 15:09:00",23.99,24.12,"2022-06-12 15:59:30",23.91,"2022-06-12 15:02:00",24.26,24.37,"2022-06-12 15:55:30",24.17,"2022-06-12 15:35:30",18.08,18.19,"2022-06-12 15:00:30",17.97,"2022-06-12 16:00:00",8.99,9,"2022-06-12 15:02:30",8.97,"2022-06-12 16:00:00",2.486,2.49,"2022-06-12 15:45:30",2.482,"2022-06-12 15:02:00",11,11.01,"2022-06-12 15:03:30",10.99,"2022-06-12 15:47:30",9.16,9.17,"2022-06-12 15:00:30",9.15,"2022-06-12 15:34:30",19.34,19.36,"2022-06-12 15:01:30",19.33,"2022-06-12 15:27:00",10.2002,0,0.87,173.5,75.38,170,3.2,"2022-06-12 15:28:00",0,"2022-06-12 15:04:30",3.561,134.6,21.4,138,7.7,"2022-06-12 15:19:30",1,"2022-06-12 15:58:00",2.224,1.798
"2022-06-12 17:00:00",16879,58.2,"2022-06-12 16:00:30",13.19,13.28,"2022-06-12 16:57:00",0.002,"2022-06-12 16:50:00",961,31.6,32.7,"2022-06-12 16:02:00",30.5,"2022-06-12 16:57:00",48.39,52.35,"2022-06-12 17:00:00",45.27,"2022-06-12 16:06:30",25.42,25.56,"2022-06-12 16:00:30",25.3,"2022-06-12 16:46:00",25.22,25.23,"2022-06-12 16:01:00",25.13,"2022-06-12 16:05:30",24.44,24.55,"2022-06-12 16:43:30",24.26,"2022-06-12 16:09:00",24.39,24.53,"2022-06-12 17:00:00",24.31,"2022-06-12 16:14:30",24.09,24.12,"2022-06-12 16:06:00",23.99,"2022-06-12 16:00:30",24.28,24.4,"2022-06-12 16:16:30",24.19,"2022-06-12 16:23:00",17.92,17.98,"2022-06-12 16:00:30",17.86,"2022-06-12 17:00:00",8.98,9,"2022-06-12 16:58:00",8.98,"2022-06-12 16:01:30",2.485,2.489,"2022-06-12 16:02:00",2.48,"2022-06-12 16:04:30",10.99,11,"2022-06-12 16:01:00",10.98,"2022-06-12 17:00:00",9.16,9.17,"2022-06-12 16:03:30",9.15,"2022-06-12 16:01:30",19.34,19.36,"2022-06-12 16:51:30",19.33,"2022-06-12 16:02:30",4.599037,0,0.778,117.6,81.5,69,2.4,"2022-06-12 16:06:30",0,"2022-06-12 16:02:00",3.63,119.2,19.67,115,6.1,"2022-06-12 16:12:30",1.6,"2022-06-12 16:35:30",0.975,1.012
"2022-06-12 18:00:00",16880,61.7,"2022-06-12 17:00:30",12.93,1.026,"2022-06-12 18:00:00",0,"2022-06-12 17:29:30",962,28.67,30.44,"2022-06-12 17:00:30",26.97,"2022-06-12 18:00:00",59.33,65.64,"2022-06-12 17:59:30",52.37,"2022-06-12 17:02:00",25.13,25.34,"2022-06-12 17:01:30",24.9,"2022-06-12 17:56:00",25.22,25.23,"2022-06-12 17:00:30",25.17,"2022-06-12 17:36:30",24.46,24.55,"2022-06-12 17:35:00",24.42,"2022-06-12 17:01:00",24.52,24.55,"2022-06-12 17:09:00",24.43,"2022-06-12 17:01:30",24.12,24.15,"2022-06-12 17:51:00",24.04,"2022-06-12 17:00:30",24.33,24.42,"2022-06-12 17:56:00",24.24,"2022-06-12 17:00:30",17.84,17.88,"2022-06-12 17:01:00",17.8,"2022-06-12 18:00:00",9,9.01,"2022-06-12 18:00:00",8.99,"2022-06-12 17:02:00",2.488,2.491,"2022-06-12 17:56:30",2.483,"2022-06-12 17:04:30",10.99,11,"2022-06-12 17:49:30",10.98,"2022-06-12 17:02:00",9.16,9.17,"2022-06-12 17:56:30",9.15,"2022-06-12 17:01:00",19.35,19.37,"2022-06-12 17:48:00",19.33,"2022-06-12 17:01:00",0.6761119,0,0.306,77.87,48.66,160,2.1,"2022-06-12 17:14:00",0,"2022-06-12 17:02:00",2.307,109.5,11.17,104,5.1,"2022-06-12 17:09:30",1,"2022-06-12 17:36:00",0.096,0.246
"2022-06-12 19:00:00",16881,67.93,"2022-06-12 18:00:30",12.84,0.616,"2022-06-12 18:18:00",0,"2022-06-12 18:00:30",963,25.94,26.98,"2022-06-12 18:00:30",24.95,"2022-06-12 18:58:00",70.3,75.74,"2022-06-12 18:59:30",65.25,"2022-06-12 18:01:00",24.67,24.92,"2022-06-12 18:01:00",24.45,"2022-06-12 18:47:30",25.13,25.23,"2022-06-12 18:00:30",24.99,"2022-06-12 18:42:00",24.47,24.55,"2022-06-12 18:22:00",24.42,"2022-06-12 18:03:00",24.54,24.58,"2022-06-12 18:56:00",24.45,"2022-06-12 18:28:30",24.12,24.15,"2022-06-12 18:25:30",24.1,"2022-06-12 18:06:30",24.35,24.42,"2022-06-12 18:02:00",24.25,"2022-06-12 18:39:30",17.76,17.81,"2022-06-12 18:00:30",17.71,"2022-06-12 19:00:00",9.02,9.03,"2022-06-12 18:38:30",9.01,"2022-06-12 18:03:30",2.49,2.493,"2022-06-12 18:44:00",2.485,"2022-06-12 18:40:00",11,11.01,"2022-06-12 18:56:00",10.99,"2022-06-12 18:00:30",9.17,9.18,"2022-06-12 18:55:00",9.17,"2022-06-12 18:00:30",19.36,19.37,"2022-06-12 18:05:00",19.35,"2022-06-12 18:00:30",0.2630408,0,0.133,79.96,22.38,355,0.7,"2022-06-12 18:04:00",0,"2022-06-12 18:00:30",1.373,99.2,15.22,52,2.5,"2022-06-12 18:05:00",0.4,"2022-06-12 18:40:00",0.003,0
"2022-06-12 20:00:00",16882,70.66,"2022-06-12 19:01:00",12.81,0.69,"2022-06-12 19:01:00",0,"2022-06-12 19:00:30",963,24.56,25,"2022-06-12 19:02:00",24.17,"2022-06-12 19:59:00",77.41,78.76,"2022-06-12 19:59:30",75.05,"2022-06-12 19:02:30",24.28,24.49,"2022-06-12 19:00:30",24.05,"2022-06-12 19:56:00",24.97,25.03,"2022-06-12 19:01:00",24.82,"2022-06-12 19:45:00",24.47,24.59,"2022-06-12 19:10:30",24.42,"2022-06-12 19:02:30",24.55,24.61,"2022-06-12 19:40:00",24.47,"2022-06-12 19:01:00",24.15,24.28,"2022-06-12 19:56:30",24.1,"2022-06-12 19:10:30",24.39,24.44,"2022-06-12 20:00:00",24.31,"2022-06-12 19:06:30",17.68,17.71,"2022-06-12 19:00:30",17.65,"2022-06-12 19:46:30",9.03,9.04,"2022-06-12 19:44:00",9.02,"2022-06-12 19:22:30",2.489,2.493,"2022-06-12 19:05:30",2.486,"2022-06-12 19:02:00",11.01,11.02,"2022-06-12 19:58:30",11,"2022-06-12 19:11:00",9.18,9.19,"2022-06-12 19:54:30",9.17,"2022-06-12 19:13:30",19.37,19.38,"2022-06-12 19:47:00",19.35,"2022-06-12 19:01:00",0.3087737,0,0.264,55.03,29.59,94,0.9,"2022-06-12 19:56:00",0,"2022-06-12 19:02:00",1.632,73.19,15.41,92,2.7,"2022-06-12 19:43:00",0.7,"2022-06-12 19:15:00",0.01,0
"2022-06-12 21:00:00",16883,71.02,"2022-06-12 20:14:30",12.77,0.715,"2022-06-12 20:02:00",0,"2022-06-12 20:00:30",964,23.68,24.24,"2022-06-12 20:02:00",23.25,"2022-06-12 20:57:30",80.5,83.3,"2022-06-12 20:56:30",78.06,"2022-06-12 20:02:00",23.98,24.1,"2022-06-12 20:06:00",23.86,"2022-06-12 20:34:00",24.8,24.87,"2022-06-12 20:02:30",24.67,"2022-06-12 20:57:30",24.47,24.57,"2022-06-12 20:10:00",24.42,"2022-06-12 20:01:30",24.56,24.69,"2022-06-12 20:59:30",24.51,"2022-06-12 20:00:30",24.24,24.33,"2022-06-12 20:59:00",24.12,"2022-06-12 20:21:00",24.4,24.42,"2022-06-12 20:01:00",24.32,"2022-06-12 20:24:00",17.61,17.65,"2022-06-12 20:00:30",17.56,"2022-06-12 20:59:30",9.02,9.04,"2022-06-12 20:05:30",9.01,"2022-06-12 20:44:30",2.486,2.49,"2022-06-12 20:07:30",2.48,"2022-06-12 20:53:00",11.01,11.02,"2022-06-12 20:54:30",11.01,"2022-06-12 20:00:30",9.19,9.2,"2022-06-12 20:56:30",9.17,"2022-06-12 20:12:30",19.38,19.39,"2022-06-12 20:40:30",19.37,"2022-06-12 20:01:30",0.2893525,0,0.224,40.8,30.16,346,0.9,"2022-06-12 20:22:00",0,"2022-06-12 20:01:30",1.415,77.06,15.19,68,2.5,"2022-06-12 20:01:30",0.4,"2022-06-12 20:37:30",0.007,0
"2022-06-12 22:00:00",16884,71.12,"2022-06-12 21:07:00",12.81,0.75,"2022-06-12 21:17:30",0,"2022-06-12 21:00:30",964,22.51,23.26,"2022-06-12 21:00:30",21.94,"2022-06-12 21:57:00",85,87.8,"2022-06-12 21:51:30",81.9,"2022-06-12 21:01:00",23.68,23.86,"2022-06-12 21:00:30",23.57,"2022-06-12 21:57:30",24.62,24.8,"2022-06-12 21:06:30",24.49,"2022-06-12 21:55:30",24.45,24.55,"2022-06-12 21:01:30",24.31,"2022-06-12 21:42:00",24.56,24.67,"2022-06-12 21:25:30",24.46,"2022-06-12 21:12:00",24.29,24.33,"2022-06-12 21:10:30",24.2,"2022-06-12 21:07:00",24.41,24.44,"2022-06-12 21:33:30",24.32,"2022-06-12 21:52:30",17.53,17.58,"2022-06-12 21:02:30",17.49,"2022-06-12 21:54:30",9.02,9.03,"2022-06-12 21:01:00",9.01,"2022-06-12 21:44:30",2.482,2.486,"2022-06-12 21:00:30",2.476,"2022-06-12 21:43:00",11.01,11.02,"2022-06-12 21:02:00",11.01,"2022-06-12 21:06:30",9.19,9.21,"2022-06-12 21:41:30",9.18,"2022-06-12 21:12:00",19.39,19.41,"2022-06-12 21:57:00",19.38,"2022-06-12 21:01:00",0.3112886,0,0.107,169.5,25.22,247,0.9,"2022-06-12 21:59:00",0,"2022-06-12 21:00:30",1.204,135.3,27.55,157,2.9,"2022-06-12 21:48:30",0,"2022-06-12 21:08:00",0.007,0
"2022-06-12 23:00:00",16885,71.13,"2022-06-12 22:26:00",12.79,0.728,"2022-06-12 22:20:30",0,"2022-06-12 22:00:30",965,21.67,21.96,"2022-06-12 22:10:30",21.43,"2022-06-12 22:45:30",89.1,90.4,"2022-06-12 22:38:30",87,"2022-06-12 22:00:30",23.46,23.65,"2022-06-12 22:00:30",23.38,"2022-06-12 22:54:30",24.42,24.59,"2022-06-12 22:01:30",24.38,"2022-06-12 22:59:30",24.29,24.44,"2022-06-12 22:06:30",24.21,"2022-06-12 22:17:30",24.55,24.61,"2022-06-12 22:06:00",24.45,"2022-06-12 22:12:00",24.31,24.33,"2022-06-12 22:01:30",24.22,"2022-06-12 22:46:30",24.41,24.45,"2022-06-12 22:47:00",24.3,"2022-06-12 22:14:30",17.46,17.5,"2022-06-12 22:02:30",17.42,"2022-06-12 22:58:00",9.02,9.03,"2022-06-12 22:00:30",9.01,"2022-06-12 22:56:30",2.482,2.486,"2022-06-12 22:04:00",2.476,"2022-06-12 22:55:00",11.01,11.02,"2022-06-12 22:07:30",11.01,"2022-06-12 22:03:30",9.21,9.22,"2022-06-12 22:34:00",9.2,"2022-06-12 22:00:30",19.41,19.42,"2022-06-12 22:53:00",19.4,"2022-06-12 22:15:00",0.3187158,0,0.322,187.9,43.2,174,1.9,"2022-06-12 22:15:30",0,"2022-06-12 22:00:30",1.516,134.5,35.26,136,2.9,"2022-06-12 22:18:30",0,"2022-06-12 22:31:00",0.009,0
"2022-06-13 00:00:00",16886,71.04,"2022-06-12 23:44:30",12.77,0.784,"2022-06-12 23:03:00",0,"2022-06-12 23:00:30",965,21.3,21.56,"2022-06-12 23:21:30",21.03,"2022-06-12 23:52:00",90.9,93,"2022-06-12 23:55:30",89.5,"2022-06-12 23:01:00",23.24,23.43,"2022-06-12 23:01:00",23.09,"2022-06-12 23:55:30",24.31,24.41,"2022-06-12 23:00:30",24.2,"2022-06-12 23:36:30",24.25,24.35,"2022-06-12 23:08:00",24.08,"2022-06-12 23:55:00",24.54,24.58,"2022-06-12 23:04:00",24.47,"2022-06-12 23:25:30",24.32,24.33,"2022-06-12 23:00:30",24.25,"2022-06-12 23:43:30",24.41,24.47,"2022-06-12 23:59:30",24.36,"2022-06-12 23:08:00",17.39,17.43,"2022-06-12 23:06:30",17.34,"2022-06-12 23:53:30",9.01,9.02,"2022-06-12 23:28:30",9.01,"2022-06-12 23:18:00",2.477,2.482,"2022-06-12 23:52:30",2.472,"2022-06-12 23:26:30",11.01,11.02,"2022-06-12 23:02:30",11,"2022-06-12 23:47:30",9.22,9.23,"2022-06-12 23:54:30",9.21,"2022-06-12 23:01:00",19.42,19.44,"2022-06-12 23:24:00",19.41,"2022-06-12 23:00:30",0.3099036,0,0.073,155,32.38,359,0.7,"2022-06-12 23:16:30",0,"2022-06-12 23:00:30",0.982,121.8,35.96,355,2,"2022-06-12 23:00:30",0,"2022-06-12 23:21:30",0.006,0
"2022-06-13 01:00:00",16887,70.94,"2022-06-13 00:41:00",12.77,0.797,"2022-06-13 00:15:30",0,"2022-06-13 00:00:30",964,20.95,21.28,"2022-06-13 00:10:30",20.61,"2022-06-13 00:59:30",93,94.9,"2022-06-13 00:55:30",91.6,"2022-06-13 00:03:00",22.98,23.14,"2022-06-13 00:04:00",22.8,"2022-06-13 00:55:30",24.12,24.2,"2022-06-13 00:00:30",24,"2022-06-13 00:40:00",24.11,24.24,"2022-06-13 00:06:30",24.02,"2022-06-13 00:32:00",24.54,24.55,"2022-06-13 00:00:30",24.49,"2022-06-13 00:13:00",24.31,24.33,"2022-06-13 00:01:00",24.22,"2022-06-13 00:11:30",24.42,24.47,"2022-06-13 00:55:00",24.38,"2022-06-13 00:03:30",17.32,17.36,"2022-06-13 00:00:30",17.28,"2022-06-13 00:44:30",9.01,9.02,"2022-06-13 00:38:00",9.01,"2022-06-13 00:29:30",2.476,2.482,"2022-06-13 00:01:00",2.471,"2022-06-13 00:59:00",11,11.01,"2022-06-13 00:11:00",11,"2022-06-13 00:44:30",9.23,9.24,"2022-06-13 00:38:00",9.22,"2022-06-13 00:00:30",19.43,19.45,"2022-06-13 00:52:30",19.42,"2022-06-13 00:01:00",0.3191141,0,0.159,183.2,55.19,337,0.6,"2022-06-13 00:58:00",0,"2022-06-13 00:00:30",0.568,114.2,66.41,36,1,"2022-06-13 00:37:00",0,"2022-06-13 00:02:30",0.008,0
"2022-06-13 02:00:00",16888,70.69,"2022-06-13 02:00:00",12.75,0.793,"2022-06-13 01:51:30",0,"2022-06-13 01:00:30",964,20.41,20.62,"2022-06-13 01:14:30",20.18,"2022-06-13 01:59:00",95.3,96.2,"2022-06-13 01:50:00",94,"2022-06-13 01:00:30",22.79,22.84,"2022-06-13 01:00:30",22.61,"2022-06-13 01:59:30",23.96,24.02,"2022-06-13 01:30:30",23.79,"2022-06-13 01:53:00",24.07,24.16,"2022-06-13 01:27:30",23.99,"2022-06-13 01:59:30",24.49,24.55,"2022-06-13 01:01:30",24.35,"2022-06-13 01:43:30",24.3,24.33,"2022-06-13 01:01:00",24.17,"2022-06-13 01:16:00",24.42,24.5,"2022-06-13 01:26:00",24.36,"2022-06-13 01:40:00",17.24,17.29,"2022-06-13 01:00:30",17.19,"2022-06-13 01:56:00",9.01,9.02,"2022-06-13 01:48:00",9,"2022-06-13 01:51:30",2.47,2.475,"2022-06-13 01:00:30",2.464,"2022-06-13 01:54:00",11,11.01,"2022-06-13 01:41:00",10.99,"2022-06-13 01:34:30",9.24,9.25,"2022-06-13 01:53:30",9.23,"2022-06-13 01:01:00",19.44,19.45,"2022-06-13 01:36:00",19.43,"2022-06-13 01:21:00",0.3150536,0,0.167,356.9,41.12,40,0.9,"2022-06-13 01:11:00",0,"2022-06-13 01:03:00",0.697,346.3,53.3,6,1.4,"2022-06-13 01:10:00",0,"2022-06-13 01:55:00",0.007,0
"2022-06-13 03:00:00",16889,70.32,"2022-06-13 03:00:00",12.74,0.765,"2022-06-13 02:56:30",0,"2022-06-13 02:00:30",964,20.09,20.3,"2022-06-13 02:11:00",19.92,"2022-06-13 02:48:30",96.2,97.1,"2022-06-13 02:50:30",95.2,"2022-06-13 02:31:00",22.59,22.77,"2022-06-13 02:02:00",22.4,"2022-06-13 02:59:30",23.79,23.84,"2022-06-13 02:01:00",23.69,"2022-06-13 02:58:00",23.93,24.1,"2022-06-13 02:06:30",23.83,"2022-06-13 02:30:30",24.37,24.53,"2022-06-13 02:00:30",24.31,"2022-06-13 02:44:30",24.27,24.33,"2022-06-13 02:01:00",24.15,"2022-06-13 02:36:00",24.43,24.51,"2022-06-13 02:27:30",24.36,"2022-06-13 02:44:30",17.17,17.21,"2022-06-13 02:01:00",17.13,"2022-06-13 02:54:00",9,9.01,"2022-06-13 02:02:00",8.99,"2022-06-13 02:51:30",2.468,2.474,"2022-06-13 02:29:30",2.464,"2022-06-13 02:10:30",11,11.01,"2022-06-13 02:12:30",11,"2022-06-13 02:07:30",9.26,9.27,"2022-06-13 02:57:00",9.24,"2022-06-13 02:02:30",19.44,19.46,"2022-06-13 02:58:30",19.43,"2022-06-13 02:07:00",0.3138379,0,0.257,19.2,27.43,136,0.7,"2022-06-13 02:05:30",0,"2022-06-13 02:00:30",0.768,18.25,22.38,74,1.4,"2022-06-13 02:49:00",0,"2022-06-13 02:00:30",0.007,0
"2022-06-13 04:00:00",16890,69.19,"2022-06-13 04:00:00",12.73,0.736,"2022-06-13 03:44:00",0,"2022-06-13 03:00:30",964,19.8,20,"2022-06-13 03:02:00",19.66,"2022-06-13 03:15:30",97.3,98.2,"2022-06-13 03:55:30",96.2,"2022-06-13 03:03:00",22.39,22.55,"2022-06-13 03:04:00",22.37,"2022-06-13 03:09:30",23.63,23.76,"2022-06-13 03:02:30",23.58,"2022-06-13 03:18:00",23.87,23.95,"2022-06-13 03:23:00",23.7,"2022-06-13 03:56:30",24.34,24.35,"2022-06-13 03:00:30",24.29,"2022-06-13 03:02:00",24.2,24.33,"2022-06-13 03:42:30",24.12,"2022-06-13 03:24:30",24.42,24.47,"2022-06-13 03:25:30",24.38,"2022-06-13 03:08:00",17.11,17.15,"2022-06-13 03:02:30",17.07,"2022-06-13 03:54:30",9,9.01,"2022-06-13 03:06:30",8.99,"2022-06-13 03:03:00",2.463,2.468,"2022-06-13 03:06:30",2.459,"2022-06-13 03:47:00",10.99,11,"2022-06-13 03:00:30",10.99,"2022-06-13 03:45:00",9.27,9.28,"2022-06-13 03:46:00",9.25,"2022-06-13 03:01:00",19.45,19.46,"2022-06-13 03:35:00",19.44,"2022-06-13 03:26:00",0.3156381,0,0.088,60.34,36.84,48,0.7,"2022-06-13 03:28:30",0,"2022-06-13 03:00:30",0.803,98.3,38.26,100,1.8,"2022-06-13 03:54:30",0,"2022-06-13 03:24:00",0.007,0
"2022-06-13 05:00:00",16891,66.68,"2022-06-13 04:58:00",12.7,0.723,"2022-06-13 04:19:30",0,"2022-06-13 04:00:30",964,20.65,21.22,"2022-06-13 04:55:30",19.92,"2022-06-13 04:03:00",97.5,99.4,"2022-06-13 04:20:00",94.9,"2022-06-13 05:00:00",22.4,22.53,"2022-06-13 04:54:00",22.37,"2022-06-13 04:00:30",23.56,23.6,"2022-06-13 04:03:00",23.43,"2022-06-13 04:42:00",23.71,23.88,"2022-06-13 04:03:00",23.57,"2022-06-13 04:51:00",24.31,24.35,"2022-06-13 04:01:00",24.15,"2022-06-13 04:58:00",24.14,24.22,"2022-06-13 04:04:30",24.1,"2022-06-13 04:53:00",24.42,24.48,"2022-06-13 04:25:30",24.36,"2022-06-13 04:02:00",17.06,17.08,"2022-06-13 04:01:30",17.04,"2022-06-13 04:57:00",8.99,9,"2022-06-13 04:41:30",8.99,"2022-06-13 04:24:30",2.463,2.467,"2022-06-13 04:05:30",2.459,"2022-06-13 04:48:00",10.98,11,"2022-06-13 04:55:00",10.98,"2022-06-13 04:39:00",9.29,9.31,"2022-06-13 04:47:30",9.27,"2022-06-13 04:09:30",19.45,19.47,"2022-06-13 04:06:30",19.44,"2022-06-13 04:14:00",0.3153033,0,0.188,210.3,55.62,100,1,"2022-06-13 04:22:30",0,"2022-06-13 04:01:30",1.771,120.6,20.84,94,4.9,"2022-06-13 04:47:00",0.3,"2022-06-13 04:01:30",0.008,0
"2022-06-13 06:00:00",16892,66.7,"2022-06-13 05:00:30",12.68,0.749,"2022-06-13 05:00:30",0,"2022-06-13 05:00:30",964,21.06,21.31,"2022-06-13 05:21:30",20.7,"2022-06-13 05:58:00",95.2,96.3,"2022-06-13 05:51:00",94.2,"2022-06-13 05:15:30",22.54,22.62,"2022-06-13 05:48:00",22.39,"2022-06-13 05:59:30",23.44,23.53,"2022-06-13 05:05:30",23.38,"2022-06-13 05:17:30",23.67,23.74,"2022-06-13 05:14:00",23.59,"2022-06-13 05:45:00",24.17,24.32,"2022-06-13 05:01:30",24.1,"2022-06-13 05:21:30",24.12,24.17,"2022-06-13 05:15:00",24.12,"2022-06-13 05:00:30",24.42,24.47,"2022-06-13 05:41:30",24.36,"2022-06-13 05:28:30",17.02,17.05,"2022-06-13 05:00:30",16.99,"2022-06-13 05:54:00",9,9.01,"2022-06-13 05:46:00",8.99,"2022-06-13 05:01:00",2.458,2.463,"2022-06-13 05:01:00",2.453,"2022-06-13 05:39:30",10.99,10.99,"2022-06-13 05:01:00",10.98,"2022-06-13 05:10:00",9.32,9.33,"2022-06-13 05:55:00",9.31,"2022-06-13 05:00:30",19.46,19.47,"2022-06-13 05:03:00",19.45,"2022-06-13 05:50:00",0.3573509,0,0.215,70.05,43.11,121,1,"2022-06-13 05:02:30",0,"2022-06-13 05:00:30",1.762,94.7,24.45,100,4,"2022-06-13 05:02:30",0.9,"2022-06-13 05:26:30",0.012,0
"2022-06-13 07:00:00",16893,61.69,"2022-06-13 07:00:00",12.68,12.75,"2022-06-13 06:02:00",0.002,"2022-06-13 06:04:00",965,21.25,23.48,"2022-06-13 06:59:30",20.57,"2022-06-13 06:09:30",95.7,97.6,"2022-06-13 06:20:00",87.6,"2022-06-13 07:00:00",22.39,22.53,"2022-06-13 06:07:00",22.37,"2022-06-13 06:03:30",23.39,23.46,"2022-06-13 06:04:00",23.38,"2022-06-13 06:01:00",23.59,23.72,"2022-06-13 06:20:00",23.45,"2022-06-13 06:51:30",24.13,24.17,"2022-06-13 06:21:30",24.06,"2022-06-13 06:20:30",24.12,24.12,"2022-06-13 06:00:30",24.07,"2022-06-13 06:59:00",24.42,24.47,"2022-06-13 06:24:30",24.36,"2022-06-13 06:30:30",16.97,17,"2022-06-13 06:00:30",16.94,"2022-06-13 07:00:00",9,9,"2022-06-13 06:01:30",8.99,"2022-06-13 06:04:00",2.457,2.461,"2022-06-13 06:15:30",2.452,"2022-06-13 06:46:00",10.98,10.98,"2022-06-13 06:02:30",10.97,"2022-06-13 06:40:30",9.33,9.34,"2022-06-13 06:58:30",9.33,"2022-06-13 06:00:30",19.46,19.47,"2022-06-13 06:13:30",19.46,"2022-06-13 06:00:30",2.497764,0,0.163,210,36.22,121,1.2,"2022-06-13 06:57:00",0,"2022-06-13 06:00:30",0.608,154.4,68.5,98,1.8,"2022-06-13 07:00:00",0,"2022-06-13 06:10:30",0.441,0.251
"2022-06-13 08:00:00",16894,48.83,"2022-06-13 08:00:00",13.37,14,"2022-06-13 07:09:30",0.205,"2022-06-13 07:58:00",966,24.63,25.67,"2022-06-13 07:59:30",23.51,"2022-06-13 07:01:00",82.8,87.3,"2022-06-13 07:07:00",76.96,"2022-06-13 08:00:00",22.44,22.62,"2022-06-13 07:49:30",22.37,"2022-06-13 07:00:30",23.38,23.42,"2022-06-13 07:47:30",23.33,"2022-06-13 07:30:00",23.48,23.61,"2022-06-13 07:04:00",23.38,"2022-06-13 07:30:00",24.14,24.14,"2022-06-13 07:00:30",24.07,"2022-06-13 07:59:00",24.1,24.12,"2022-06-13 07:00:30",23.96,"2022-06-13 07:59:30",24.41,24.45,"2022-06-13 07:03:00",24.36,"2022-06-13 07:32:00",16.93,16.95,"2022-06-13 07:04:30",16.91,"2022-06-13 07:52:30",8.99,9,"2022-06-13 07:05:30",8.99,"2022-06-13 07:55:00",2.456,2.461,"2022-06-13 07:14:00",2.452,"2022-06-13 07:08:30",10.97,10.97,"2022-06-13 07:00:30",10.96,"2022-06-13 07:40:30",9.34,9.36,"2022-06-13 07:59:30",9.33,"2022-06-13 07:05:00",19.46,19.47,"2022-06-13 07:04:00",19.46,"2022-06-13 07:02:30",7.424708,0,0.932,53.2,53.86,352,2.6,"2022-06-13 07:29:00",0,"2022-06-13 07:01:30",3.524,78.09,15.3,70,6.4,"2022-06-13 07:59:00",1.3,"2022-06-13 07:00:30",1.437,1.009
"2022-06-13 12:00:00",16898,47.54,"2022-06-13 11:56:30",13.27,16.74,"2022-06-13 11:30:00",0.001,"2022-06-13 11:56:00",964,30.24,31.42,"2022-06-13 11:52:30",29.07,"2022-06-13 11:05:30",56.84,61.17,"2022-06-13 11:06:30",52,"2022-06-13 11:53:30",24.33,24.71,"2022-06-13 11:59:00",24.05,"2022-06-13 11:00:30",23.85,24,"2022-06-13 11:49:00",23.76,"2022-06-13 11:00:30",23.51,23.65,"2022-06-13 11:58:30",23.4,"2022-06-13 11:06:00",23.94,23.99,"2022-06-13 11:00:30",23.92,"2022-06-13 11:05:00",23.91,23.94,"2022-06-13 11:13:30",23.89,"2022-06-13 11:53:30",24.37,24.42,"2022-06-13 11:02:30",24.26,"2022-06-13 11:27:00",16.39,16.52,"2022-06-13 11:00:30",16.21,"2022-06-13 11:59:30",8.92,8.94,"2022-06-13 11:03:30",8.88,"2022-06-13 12:00:00",2.442,2.446,"2022-06-13 11:13:30",2.434,"2022-06-13 11:58:30",10.9,10.92,"2022-06-13 11:00:30",10.88,"2022-06-13 11:56:00",9.34,9.35,"2022-06-13 11:08:00",9.33,"2022-06-13 11:57:30",19.41,19.44,"2022-06-13 11:20:30",19.39,"2022-06-13 11:56:30",16.96279,0,0.92,60.5,63.56,33,3.5,"2022-06-13 11:40:00",0,"2022-06-13 11:02:30",3.097,93.2,23.45,39,6.4,"2022-06-13 11:41:00",0,"2022-06-13 11:11:00",3.611,3.177
"2022-06-13 13:00:00",16899,45.95,"2022-06-13 12:34:30",13.15,15.95,"2022-06-13 12:55:30",0.001,"2022-06-13 12:02:00",964,32.2,33.24,"2022-06-13 12:51:00",30.96,"2022-06-13 12:04:30",49.71,54.36,"2022-06-13 12:00:30",45.76,"2022-06-13 12:55:30",25.07,25.35,"2022-06-13 12:59:00",24.69,"2022-06-13 12:01:00",24.11,24.28,"2022-06-13 12:57:30",23.98,"2022-06-13 12:22:00",23.65,23.74,"2022-06-13 12:30:00",23.55,"2022-06-13 12:04:00",23.96,24.07,"2022-06-13 12:58:00",23.92,"2022-06-13 12:01:00",23.91,23.93,"2022-06-13 12:00:30",23.89,"2022-06-13 12:18:00",24.34,24.42,"2022-06-13 12:11:30",24.24,"2022-06-13 12:46:00",16,16.21,"2022-06-13 12:00:30",15.8,"2022-06-13 12:58:30",8.85,8.89,"2022-06-13 12:02:30",8.81,"2022-06-13 13:00:00",2.433,2.439,"2022-06-13 12:00:30",2.427,"2022-06-13 12:53:30",10.85,10.88,"2022-06-13 12:00:30",10.82,"2022-06-13 12:59:30",9.32,9.33,"2022-06-13 12:00:30",9.31,"2022-06-13 12:51:30",19.37,19.4,"2022-06-13 12:09:00",19.34,"2022-06-13 12:51:00",20.71363,0,0.948,51.17,77.5,347,5.7,"2022-06-13 12:31:00",0,"2022-06-13 12:15:30",3.038,100.3,39.83,70,6.7,"2022-06-13 12:51:30",0.5,"2022-06-13 12:44:00",4.516,3.181
"2022-06-13 14:00:00",16900,48.2,"2022-06-13 13:00:30",13.36,15.68,"2022-06-13 13:36:00",0.116,"2022-06-13 13:38:30",963,32.84,33.45,"2022-06-13 13:54:30",32.33,"2022-06-13 13:09:00",46.04,49.13,"2022-06-13 13:02:00",43.47,"2022-06-13 13:54:30",25.61,25.77,"2022-06-13 13:36:30",25.34,"2022-06-13 13:00:30",24.45,24.61,"2022-06-13 13:42:00",24.25,"2022-06-13 13:00:30",23.78,23.93,"2022-06-13 13:50:00",23.61,"2022-06-13 13:01:00",24.06,24.14,"2022-06-13 13:34:00",23.94,"2022-06-13 13:03:00",23.91,23.93,"2022-06-13 13:39:30",23.89,"2022-06-13 13:42:30",24.28,24.39,"2022-06-13 13:05:00",24.19,"2022-06-13 13:10:00",15.57,15.8,"2022-06-13 13:00:30",15.34,"2022-06-13 14:00:00",8.78,8.81,"2022-06-13 13:00:30",8.74,"2022-06-13 13:57:00",2.425,2.431,"2022-06-13 13:01:00",2.418,"2022-06-13 13:59:00",10.79,10.83,"2022-06-13 13:02:00",10.76,"2022-06-13 13:58:30",9.3,9.31,"2022-06-13 13:00:30",9.29,"2022-06-13 13:53:30",19.32,19.35,"2022-06-13 13:00:30",19.29,"2022-06-13 13:59:30",18.8024,0,1.023,58.96,65.04,334,4.4,"2022-06-13 13:20:30",0,"2022-06-13 13:02:00",3.241,95.9,26.97,121,6.8,"2022-06-13 13:19:30",0.3,"2022-06-13 13:58:00",4.119,2.939
"2022-06-13 15:00:00",16901,50.27,"2022-06-13 14:00:30",13.36,15.29,"2022-06-13 14:37:00",0.115,"2022-06-13 14:23:30",962,32.74,33.3,"2022-06-13 14:47:00",32.07,"2022-06-13 14:23:30",44.43,47.02,"2022-06-13 14:25:00",42.91,"2022-06-13 14:10:00",25.73,25.8,"2022-06-13 14:12:00",25.64,"2022-06-13 14:25:30",24.76,24.85,"2022-06-13 14:59:30",24.59,"2022-06-13 14:01:00",23.95,24.12,"2022-06-13 14:44:00",23.78,"2022-06-13 14:05:30",24.14,24.14,"2022-06-13 14:00:30",24.07,"2022-06-13 14:06:30",23.91,23.91,"2022-06-13 14:00:30",23.91,"2022-06-13 14:00:30",24.27,24.39,"2022-06-13 14:28:00",24.19,"2022-06-13 14:52:30",15.17,15.35,"2022-06-13 14:00:30",14.99,"2022-06-13 14:59:00",8.73,8.75,"2022-06-13 14:09:00",8.71,"2022-06-13 14:53:00",2.42,2.426,"2022-06-13 14:17:30",2.414,"2022-06-13 14:48:30",10.75,10.77,"2022-06-13 14:02:00",10.73,"2022-06-13 14:55:30",9.29,9.3,"2022-06-13 14:12:00",9.29,"2022-06-13 14:01:30",19.29,19.31,"2022-06-13 14:03:30",19.26,"2022-06-13 15:00:00",11.96933,0,0.808,45.96,70.96,299,2.3,"2022-06-13 14:55:30",0,"2022-06-13 14:01:00",2.776,98.3,29.87,77,6.5,"2022-06-13 14:53:00",0,"2022-06-13 14:16:30",2.62,2.466
"2022-06-13 16:00:00",16902,54.38,"2022-06-13 15:01:30",13.36,14.52,"2022-06-13 15:00:30",0.116,"2022-06-13 15:04:00",962,32.83,33.29,"2022-06-13 15:21:00",32.13,"2022-06-13 15:04:30",44.04,45.76,"2022-06-13 15:05:00",42.61,"2022-06-13 15:14:00",25.74,25.77,"2022-06-13 15:01:30",25.62,"2022-06-13 15:17:30",24.96,25.03,"2022-06-13 15:20:00",24.8,"2022-06-13 15:03:00",24.07,24.22,"2022-06-13 15:57:00",24,"2022-06-13 15:10:30",24.15,24.27,"2022-06-13 15:58:30",24.1,"2022-06-13 15:49:30",23.91,23.94,"2022-06-13 15:06:00",23.89,"2022-06-13 15:09:30",24.26,24.37,"2022-06-13 15:09:30",24.15,"2022-06-13 15:02:00",14.84,14.99,"2022-06-13 15:01:00",14.7,"2022-06-13 15:59:30",8.69,8.72,"2022-06-13 15:04:00",8.68,"2022-06-13 15:56:00",2.419,2.422,"2022-06-13 15:29:30",2.414,"2022-06-13 15:45:30",10.72,10.74,"2022-06-13 15:05:30",10.7,"2022-06-13 15:59:30",9.29,9.3,"2022-06-13 15:20:30",9.29,"2022-06-13 15:00:30",19.28,19.29,"2022-06-13 15:03:00",19.26,"2022-06-13 15:10:30",10.13271,0,0.768,69.99,68.45,160,2.7,"2022-06-13 15:34:30",0,"2022-06-13 15:02:00",2.719,105.7,27.91,146,6.3,"2022-06-13 15:53:30",0.4,"2022-06-13 15:40:30",2.217,1.8
"2022-06-13 17:00:00",16903,56.54,"2022-06-13 16:00:30",13.18,13.27,"2022-06-13 17:00:00",0.001,"2022-06-13 16:14:30",962,32.29,33.05,"2022-06-13 16:05:00",31.16,"2022-06-13 17:00:00",45.85,48.51,"2022-06-13 17:00:00",44.18,"2022-06-13 16:25:30",25.55,25.77,"2022-06-13 16:03:00",25.3,"2022-06-13 16:58:30",25.05,25.18,"2022-06-13 16:55:30",24.99,"2022-06-13 16:12:30",24.24,24.33,"2022-06-13 16:46:00",24.15,"2022-06-13 16:01:00",24.28,24.35,"2022-06-13 16:24:30",24.14,"2022-06-13 16:01:00",23.92,24.09,"2022-06-13 16:47:30",23.89,"2022-06-13 16:30:30",24.25,24.37,"2022-06-13 16:54:30",24.19,"2022-06-13 16:26:00",14.65,14.7,"2022-06-13 16:00:30",14.61,"2022-06-13 16:45:00",8.68,8.69,"2022-06-13 16:52:00",8.67,"2022-06-13 16:07:30",2.417,2.422,"2022-06-13 16:01:00",2.411,"2022-06-13 16:08:00",10.71,10.72,"2022-06-13 16:13:00",10.7,"2022-06-13 16:16:00",9.3,9.31,"2022-06-13 16:59:00",9.3,"2022-06-13 16:00:30",19.28,19.29,"2022-06-13 16:50:00",19.26,"2022-06-13 16:36:00",4.110927,0,0.491,101.8,79.65,69,1.8,"2022-06-13 16:26:00",0,"2022-06-13 16:04:00",2.551,114.9,17.71,100,5.1,"2022-06-13 16:00:30",0.7,"2022-06-13 16:11:30",0.871,1.015
"2022-06-13 18:00:00",16904,60.98,"2022-06-13 17:00:30",12.93,1.2,"2022-06-13 18:00:00",0,"2022-06-13 17:31:30",963,29.32,31.16,"2022-06-13 17:00:30",27.5,"2022-06-13 18:00:00",54.65,61.15,"2022-06-13 18:00:00",48.72,"2022-06-13 17:00:30",25.16,25.34,"2022-06-13 17:02:00",24.88,"2022-06-13 17:56:00",25.11,25.21,"2022-06-13 17:03:30",24.99,"2022-06-13 18:00:00",24.36,24.52,"2022-06-13 17:59:30",24.21,"2022-06-13 17:00:30",24.34,24.38,"2022-06-13 17:58:00",24.29,"2022-06-13 17:16:00",23.99,24.09,"2022-06-13 17:46:30",23.91,"2022-06-13 17:00:30",24.26,24.37,"2022-06-13 17:38:30",24.19,"2022-06-13 17:03:30",14.57,14.61,"2022-06-13 17:00:30",14.54,"2022-06-13 17:58:00",8.69,8.7,"2022-06-13 17:49:30",8.68,"2022-06-13 17:14:30",2.419,2.423,"2022-06-13 17:10:30",2.415,"2022-06-13 17:04:30",10.71,10.72,"2022-06-13 17:39:30",10.7,"2022-06-13 17:00:30",9.31,9.33,"2022-06-13 17:57:00",9.3,"2022-06-13 17:09:00",19.29,19.3,"2022-06-13 17:37:00",19.27,"2022-06-13 17:01:30",0.6880046,0,0.355,61.66,42.99,95,1.6,"2022-06-13 17:17:00",0,"2022-06-13 17:05:00",2.078,98.6,13.24,108,4,"2022-06-13 17:22:30",1,"2022-06-13 17:03:30",0.099,0.249
"2022-06-13 19:00:00",16905,67.15,"2022-06-13 18:00:30",12.87,0.612,"2022-06-13 18:22:30",0,"2022-06-13 18:00:30",963,26.44,27.5,"2022-06-13 18:00:30",25.47,"2022-06-13 19:00:00",64.37,67.85,"2022-06-13 18:58:30",60.89,"2022-06-13 18:00:30",24.65,24.92,"2022-06-13 18:00:30",24.45,"2022-06-13 18:49:30",25.02,25.13,"2022-06-13 18:06:30",24.96,"2022-06-13 19:00:00",24.46,24.52,"2022-06-13 18:43:00",24.39,"2022-06-13 18:08:00",24.42,24.55,"2022-06-13 18:57:30",24.31,"2022-06-13 18:00:30",24.09,24.12,"2022-06-13 18:08:00",23.94,"2022-06-13 18:13:30",24.28,24.42,"2022-06-13 18:09:00",24.21,"2022-06-13 18:16:00",14.51,14.55,"2022-06-13 18:10:00",14.47,"2022-06-13 18:58:30",8.69,8.7,"2022-06-13 18:10:00",8.68,"2022-06-13 18:50:30",2.418,2.422,"2022-06-13 19:00:00",2.412,"2022-06-13 18:01:30",10.73,10.73,"2022-06-13 18:32:30",10.72,"2022-06-13 18:01:00",9.32,9.33,"2022-06-13 18:14:00",9.31,"2022-06-13 18:07:30",19.3,19.31,"2022-06-13 18:41:00",19.28,"2022-06-13 18:06:30",0.3242631,0,0.417,54.67,48.08,120,1.6,"2022-06-13 18:33:00",0,"2022-06-13 18:00:30",2.208,90.2,17.54,83,3.4,"2022-06-13 18:31:00",1.2,"2022-06-13 18:48:30",0.016,0
"2022-06-13 20:00:00",16906,70.29,"2022-06-13 19:00:30",12.81,0.64,"2022-06-13 19:02:30",0,"2022-06-13 19:00:30",964,24.76,25.53,"2022-06-13 19:02:00",24.03,"2022-06-13 20:00:00",70.56,73.76,"2022-06-13 19:59:30",67.32,"2022-06-13 19:01:00",24.21,24.49,"2022-06-13 19:01:30",23.99,"2022-06-13 19:59:30",24.86,25.03,"2022-06-13 19:03:30",24.78,"2022-06-13 19:30:30",24.47,24.55,"2022-06-13 19:33:00",24.38,"2022-06-13 19:49:00",24.53,24.55,"2022-06-13 19:02:00",24.43,"2022-06-13 19:05:30",24.12,24.14,"2022-06-13 19:57:30",24.07,"2022-06-13 19:00:30",24.36,24.42,"2022-06-13 19:06:00",24.26,"2022-06-13 19:00:30",14.45,14.48,"2022-06-13 19:06:30",14.42,"2022-06-13 19:58:00",8.69,8.7,"2022-06-13 19:05:30",8.68,"2022-06-13 19:59:30",2.418,2.422,"2022-06-13 19:04:00",2.415,"2022-06-13 19:06:00",10.74,10.75,"2022-06-13 19:58:30",10.72,"2022-06-13 19:03:00",9.33,9.34,"2022-06-13 19:51:00",9.32,"2022-06-13 19:00:30",19.3,19.33,"2022-06-13 19:59:30",19.29,"2022-06-13 19:15:00",0.2524113,0,0.295,29.43,29.5,14,1.1,"2022-06-13 19:09:00",0,"2022-06-13 19:00:30",1.582,61.41,15.5,57,3,"2022-06-13 19:06:00",0.7,"2022-06-13 19:51:30",0.004,0
"2022-06-13 21:00:00",16907,71.47,"2022-06-13 20:00:30",12.81,0.711,"2022-06-13 20:00:30",0,"2022-06-13 20:00:30",964,23.36,24.08,"2022-06-13 20:02:00",22.66,"2022-06-13 20:58:30",77.08,80.7,"2022-06-13 21:00:00",72.99,"2022-06-13 20:00:30",23.77,24.07,"2022-06-13 20:01:30",23.62,"2022-06-13 20:57:00",24.7,24.82,"2022-06-13 20:00:30",24.59,"2022-06-13 20:40:00",24.41,24.52,"2022-06-13 20:14:30",24.27,"2022-06-13 20:40:00",24.55,24.55,"2022-06-13 20:00:30",24.49,"2022-06-13 20:05:00",24.12,24.17,"2022-06-13 20:26:30",24.09,"2022-06-13 20:06:00",24.38,24.42,"2022-06-13 20:00:30",24.29,"2022-06-13 20:28:00",14.4,14.43,"2022-06-13 20:04:00",14.36,"2022-06-13 20:57:00",8.68,8.69,"2022-06-13 20:29:30",8.67,"2022-06-13 20:19:30",2.418,2.423,"2022-06-13 20:27:00",2.414,"2022-06-13 20:04:00",10.75,10.75,"2022-06-13 20:40:00",10.74,"2022-06-13 20:01:30",9.34,9.35,"2022-06-13 20:52:00",9.33,"2022-06-13 20:00:30",19.31,19.33,"2022-06-13 20:34:00",19.3,"2022-06-13 20:05:30",0.2984818,0,0.329,25.11,18.24,0,1,"2022-06-13 20:40:00",0,"2022-06-13 20:02:00",1.217,50.77,12.32,56,2,"2022-06-13 20:01:00",0.5,"2022-06-13 20:15:00",0.008,0
"2022-06-13 22:00:00",16908,71.57,"2022-06-13 21:57:30",12.81,0.736,"2022-06-13 21:01:00",0,"2022-06-13 21:00:30",965,22.6,22.89,"2022-06-13 21:40:30",22.4,"2022-06-13 21:23:30",78.52,81.3,"2022-06-13 21:10:30",75.46,"2022-06-13 21:45:30",23.44,23.65,"2022-06-13 21:00:30",23.22,"2022-06-13 21:55:30",24.48,24.61,"2022-06-13 21:00:30",24.37,"2022-06-13 21:51:00",24.28,24.43,"2022-06-13 21:00:30",24.21,"2022-06-13 21:19:30",24.55,24.55,"2022-06-13 21:00:30",24.51,"2022-06-13 21:13:00",24.14,24.22,"2022-06-13 21:36:30",24.1,"2022-06-13 21:39:30",24.4,24.42,"2022-06-13 21:00:30",24.34,"2022-06-13 21:06:00",14.34,14.37,"2022-06-13 21:11:00",14.32,"2022-06-13 21:46:00",8.68,8.69,"2022-06-13 21:13:00",8.67,"2022-06-13 21:54:30",2.416,2.42,"2022-06-13 21:03:00",2.412,"2022-06-13 21:39:00",10.75,10.76,"2022-06-13 21:19:30",10.75,"2022-06-13 21:01:00",9.35,9.36,"2022-06-13 21:46:00",9.34,"2022-06-13 21:13:30",19.32,19.34,"2022-06-13 21:58:30",19.31,"2022-06-13 21:00:30",0.2894194,0,0.315,63.95,50.69,195,1.5,"2022-06-13 21:40:30",0,"2022-06-13 21:03:30",1.933,93.5,27.25,155,3.4,"2022-06-13 21:34:30",0.8,"2022-06-13 21:55:00",0.006,0
"2022-06-13 23:00:00",16909,71.45,"2022-06-13 22:15:30",12.79,0.756,"2022-06-13 22:00:30",0,"2022-06-13 22:00:30",965,21.92,22.65,"2022-06-13 22:02:00",21.42,"2022-06-13 22:56:30",81.2,83.9,"2022-06-13 22:55:30",76.3,"2022-06-13 22:01:00",23.16,23.3,"2022-06-13 22:00:30",22.99,"2022-06-13 22:50:30",24.32,24.41,"2022-06-13 22:00:30",24.16,"2022-06-13 22:57:30",24.22,24.33,"2022-06-13 22:21:30",24.06,"2022-06-13 22:52:30",24.54,24.55,"2022-06-13 22:01:00",24.48,"2022-06-13 22:45:30",24.18,24.28,"2022-06-13 22:05:00",24.12,"2022-06-13 22:08:30",24.41,24.45,"2022-06-13 22:51:30",24.36,"2022-06-13 22:43:30",14.3,14.33,"2022-06-13 22:01:00",14.26,"2022-06-13 22:59:00",8.67,8.67,"2022-06-13 22:44:00",8.66,"2022-06-13 22:16:30",2.411,2.416,"2022-06-13 22:52:30",2.407,"2022-06-13 22:20:30",10.75,10.76,"2022-06-13 22:43:00",10.75,"2022-06-13 22:03:30",9.36,9.36,"2022-06-13 22:48:00",9.34,"2022-06-13 22:04:00",19.34,19.35,"2022-06-13 22:58:00",19.33,"2022-06-13 22:02:00",0.3121769,0,0.116,359.6,48.29,252,0.5,"2022-06-13 22:07:30",0,"2022-06-13 22:01:00",0.783,85,62.15,132,1.9,"2022-06-13 22:04:00",0,"2022-06-13 22:19:30",0.006,0
"2022-06-14 00:00:00",16910,71.95,"2022-06-13 23:43:30",12.77,0.829,"2022-06-13 23:10:30",0,"2022-06-13 23:00:30",965,21.24,21.54,"2022-06-13 23:02:00",20.97,"2022-06-13 23:46:30",84.1,85.6,"2022-06-13 23:58:30",82,"2022-06-13 23:00:30",22.86,23.03,"2022-06-13 23:00:30",22.72,"2022-06-13 23:59:30",24.11,24.2,"2022-06-13 23:00:30",23.98,"2022-06-13 23:51:00",24.06,24.2,"2022-06-13 23:04:30",24,"2022-06-13 23:26:30",24.51,24.55,"2022-06-13 23:00:30",24.4,"2022-06-13 23:56:30",24.2,24.3,"2022-06-13 23:42:30",24.12,"2022-06-13 23:11:00",24.42,24.44,"2022-06-13 23:23:00",24.38,"2022-06-13 23:06:00",14.24,14.26,"2022-06-13 23:00:30",14.21,"2022-06-13 23:55:00",8.66,8.67,"2022-06-13 23:02:00",8.66,"2022-06-13 23:20:00",2.41,2.415,"2022-06-13 23:08:30",2.406,"2022-06-13 23:30:30",10.76,10.78,"2022-06-13 23:40:30",10.75,"2022-06-13 23:11:00",9.36,9.36,"2022-06-13 23:00:30",9.34,"2022-06-13 23:03:30",19.35,19.36,"2022-06-13 23:41:00",19.34,"2022-06-13 23:00:30",0.3100778,0,0.151,14.71,43.28,327,0.6,"2022-06-13 23:35:00",0,"2022-06-13 23:00:30",0.68,22.37,41.22,19,1.3,"2022-06-13 23:04:00",0,"2022-06-13 23:07:30",0.006,0
"2022-06-14 01:00:00",16911,71.47,"2022-06-14 00:57:00",12.76,0.871,"2022-06-14 00:30:00",0,"2022-06-14 00:00:30",965,20.85,21.08,"2022-06-14 00:02:00",20.31,"2022-06-14 01:00:00",86.8,89.2,"2022-06-14 00:59:30",84.6,"2022-06-14 00:01:00",22.59,22.8,"2022-06-14 00:02:00",22.37,"2022-06-14 00:57:30",23.92,24,"2022-06-14 00:00:30",23.77,"2022-06-14 00:57:00",24.05,24.12,"2022-06-14 00:11:30",23.91,"2022-06-14 00:52:00",24.4,24.53,"2022-06-14 00:15:30",24.33,"2022-06-14 00:44:30",24.19,24.28,"2022-06-14 00:06:00",24.12,"2022-06-14 00:15:30",24.42,24.45,"2022-06-14 00:51:00",24.38,"2022-06-14 00:23:30",14.19,14.22,"2022-06-14 00:10:30",14.17,"2022-06-14 00:47:30",8.65,8.66,"2022-06-14 00:01:00",8.64,"2022-06-14 00:29:30",2.403,2.408,"2022-06-14 00:03:00",2.396,"2022-06-14 00:45:00",10.77,10.78,"2022-06-14 00:02:00",10.76,"2022-06-14 00:03:30",9.36,9.36,"2022-06-14 00:00:30",9.35,"2022-06-14 00:08:00",19.36,19.37,"2022-06-14 00:49:00",19.36,"2022-06-14 00:00:30",0.3030123,0,0.123,185.8,49.94,199,0.7,"2022-06-14 00:48:00",0,"2022-06-14 00:00:30",0.483,357.1,68.95,214,1.3,"2022-06-14 00:50:00",0,"2022-06-14 00:03:00",0.005,0
"2022-06-14 02:00:00",16912,71.52,"2022-06-14 01:00:30",12.75,0.862,"2022-06-14 01:55:00",0,"2022-06-14 01:00:30",964,20.02,20.36,"2022-06-14 01:02:00",19.72,"2022-06-14 01:58:30",90.8,92.2,"2022-06-14 01:58:00",88.3,"2022-06-14 01:01:00",22.35,22.42,"2022-06-14 01:01:30",22.16,"2022-06-14 01:54:00",23.73,23.81,"2022-06-14 01:35:30",23.56,"2022-06-14 02:00:00",23.9,24.03,"2022-06-14 01:04:00",23.81,"2022-06-14 01:21:00",24.34,24.43,"2022-06-14 01:05:30",24.29,"2022-06-14 01:18:30",24.15,24.25,"2022-06-14 01:00:30",24.1,"2022-06-14 01:28:00",24.41,24.45,"2022-06-14 01:58:00",24.38,"2022-06-14 01:03:30",14.14,14.17,"2022-06-14 01:00:30",14.11,"2022-06-14 01:57:00",8.64,8.65,"2022-06-14 01:00:30",8.63,"2022-06-14 01:44:30",2.4,2.406,"2022-06-14 01:10:30",2.395,"2022-06-14 01:51:00",10.77,10.78,"2022-06-14 01:37:30",10.76,"2022-06-14 01:29:00",9.36,9.36,"2022-06-14 01:02:00",9.35,"2022-06-14 01:48:00",19.37,19.38,"2022-06-14 01:35:00",19.36,"2022-06-14 01:01:00",0.3046541,0,0.221,235.9,32.66,124,0.7,"2022-06-14 01:39:00",0,"2022-06-14 01:00:30",0.874,228.1,35.49,178,1.7,"2022-06-14 01:02:30",0.3,"2022-06-14 01:21:00",0.005,0
"2022-06-14 03:00:00",16913,71.25,"2022-06-14 03:00:00",12.73,0.841,"2022-06-14 02:59:30",0,"2022-06-14 02:00:30",964,19.42,20.05,"2022-06-14 02:59:30",19,"2022-06-14 02:17:30",93.1,94.7,"2022-06-14 02:20:00",91.3,"2022-06-14 02:01:30",22.13,22.24,"2022-06-14 02:17:00",21.95,"2022-06-14 02:53:00",23.57,23.61,"2022-06-14 02:00:30",23.4,"2022-06-14 03:00:00",23.8,23.93,"2022-06-14 02:03:00",23.57,"2022-06-14 02:59:00",24.33,24.37,"2022-06-14 02:01:30",24.23,"2022-06-14 02:46:30",24.13,24.2,"2022-06-14 02:23:30",24.1,"2022-06-14 02:16:30",24.42,24.45,"2022-06-14 02:16:30",24.38,"2022-06-14 02:39:30",14.1,14.12,"2022-06-14 02:00:30",14.07,"2022-06-14 02:54:30",8.63,8.64,"2022-06-14 02:01:00",8.61,"2022-06-14 02:52:00",2.396,2.4,"2022-06-14 02:33:00",2.392,"2022-06-14 02:20:30",10.76,10.77,"2022-06-14 02:10:30",10.76,"2022-06-14 02:19:00",9.36,9.36,"2022-06-14 02:17:30",9.36,"2022-06-14 02:05:00",19.38,19.38,"2022-06-14 02:37:30",19.37,"2022-06-14 02:00:30",0.3044909,0,0.309,26.13,39.13,10,1.9,"2022-06-14 02:40:00",0,"2022-06-14 02:00:30",1.372,41.05,51.99,95,3.3,"2022-06-14 02:55:30",0,"2022-06-14 02:02:30",0.005,0
"2022-06-14 04:00:00",16914,70.63,"2022-06-14 03:57:30",12.72,0.818,"2022-06-14 04:00:00",0,"2022-06-14 03:00:30",965,19.51,20.05,"2022-06-14 03:05:30",19.1,"2022-06-14 03:59:30",93.1,96,"2022-06-14 03:49:30",90.9,"2022-06-14 03:15:30",21.98,22.07,"2022-06-14 03:57:00",21.95,"2022-06-14 03:03:00",23.39,23.53,"2022-06-14 03:02:00",23.33,"2022-06-14 03:55:00",23.69,23.77,"2022-06-14 03:00:30",23.58,"2022-06-14 03:58:00",24.22,24.35,"2022-06-14 03:02:30",24.06,"2022-06-14 04:00:00",24.12,24.15,"2022-06-14 03:05:00",24.09,"2022-06-14 03:55:30",24.42,24.45,"2022-06-14 03:03:30",24.38,"2022-06-14 03:15:00",14.06,14.09,"2022-06-14 03:00:30",14.01,"2022-06-14 04:00:00",8.62,8.63,"2022-06-14 03:01:30",8.6,"2022-06-14 03:59:00",2.392,2.399,"2022-06-14 03:03:00",2.387,"2022-06-14 03:43:00",10.77,10.78,"2022-06-14 03:24:00",10.75,"2022-06-14 03:08:00",9.35,9.36,"2022-06-14 03:02:00",9.35,"2022-06-14 03:11:30",19.38,19.39,"2022-06-14 03:33:30",19.38,"2022-06-14 03:00:30",0.302348,0,0.188,41.08,22.42,133,1.1,"2022-06-14 03:00:30",0,"2022-06-14 03:01:00",1.233,72.19,30.84,112,2.4,"2022-06-14 03:47:30",0.3,"2022-06-14 03:07:00",0.005,0
"2022-06-14 05:00:00",16915,67.05,"2022-06-14 05:00:00",12.69,0.75,"2022-06-14 04:58:00",0,"2022-06-14 04:00:30",965,19.87,20.65,"2022-06-14 04:59:30",19,"2022-06-14 04:04:00",95.2,97.4,"2022-06-14 04:19:30",93,"2022-06-14 04:01:00",21.96,22.05,"2022-06-14 04:40:30",21.83,"2022-06-14 04:18:00",23.23,23.4,"2022-06-14 04:03:30",23.17,"2022-06-14 04:15:00",23.55,23.71,"2022-06-14 04:03:00",23.44,"2022-06-14 04:34:30",24.14,24.17,"2022-06-14 04:04:00",24.1,"2022-06-14 04:14:30",24.12,24.15,"2022-06-14 04:13:30",24.07,"2022-06-14 04:59:00",24.41,24.44,"2022-06-14 04:28:00",24.36,"2022-06-14 04:30:00",14.02,14.03,"2022-06-14 04:02:30",14,"2022-06-14 04:14:00",8.61,8.62,"2022-06-14 04:06:00",8.6,"2022-06-14 04:03:00",2.39,2.396,"2022-06-14 04:11:00",2.385,"2022-06-14 04:01:30",10.77,10.78,"2022-06-14 04:00:30",10.76,"2022-06-14 04:35:00",9.35,9.36,"2022-06-14 04:04:00",9.34,"2022-06-14 04:58:30",19.39,19.4,"2022-06-14 04:28:30",19.38,"2022-06-14 04:01:00",0.30231,0,0.28,68.35,40.95,327,1.2,"2022-06-14 04:36:00",0,"2022-06-14 04:00:30",1.622,100.7,21.81,83,3.1,"2022-06-14 04:19:00",0.7,"2022-06-14 04:02:00",0.005,0
"2022-06-14 06:00:00",16916,65.51,"2022-06-14 06:00:00",12.67,0.751,"2022-06-14 05:03:00",0,"2022-06-14 05:00:30",965,20.88,21.15,"2022-06-14 06:00:00",20.57,"2022-06-14 05:01:00",93.6,94.3,"2022-06-14 05:04:30",92.8,"2022-06-14 05:33:30",22.1,22.27,"2022-06-14 05:43:00",21.95,"2022-06-14 05:01:00",23.17,23.19,"2022-06-14 05:09:30",23.17,"2022-06-14 05:00:30",23.49,23.53,"2022-06-14 05:06:00",23.39,"2022-06-14 05:57:00",24.13,24.14,"2022-06-14 05:01:00",24.04,"2022-06-14 05:56:00",24.08,24.12,"2022-06-14 05:01:00",23.94,"2022-06-14 06:00:00",24.41,24.45,"2022-06-14 05:21:30",24.36,"2022-06-14 05:31:00",14.02,14.03,"2022-06-14 05:13:30",14,"2022-06-14 05:43:00",8.6,8.61,"2022-06-14 05:00:30",8.6,"2022-06-14 05:13:30",2.385,2.389,"2022-06-14 05:01:30",2.381,"2022-06-14 05:44:00",10.76,10.77,"2022-06-14 05:39:00",10.76,"2022-06-14 05:29:00",9.35,9.36,"2022-06-14 05:55:00",9.34,"2022-06-14 05:43:30",19.39,19.4,"2022-06-14 05:50:00",19.39,"2022-06-14 05:01:00",0.3158008,0,0.27,87.7,48.6,34,1.2,"2022-06-14 05:12:30",0,"2022-06-14 05:00:30",1.693,105.5,14.1,107,3.7,"2022-06-14 05:51:30",0.5,"2022-06-14 05:14:30",0.008,0
"2022-06-14 07:00:00",16917,63.62,"2022-06-14 07:00:00",12.66,12.08,"2022-06-14 06:00:30",0,"2022-06-14 06:00:30",966,21.59,22.12,"2022-06-14 06:59:30",21.1,"2022-06-14 06:00:30",92.1,93.9,"2022-06-14 06:04:30",90.4,"2022-06-14 06:59:00",22.28,22.39,"2022-06-14 06:40:00",22.16,"2022-06-14 06:00:30",23.17,23.21,"2022-06-14 06:44:00",23.15,"2022-06-14 06:02:00",23.41,23.53,"2022-06-14 06:00:30",23.27,"2022-06-14 06:52:30",24.03,24.14,"2022-06-14 06:06:00",23.92,"2022-06-14 06:56:30",23.99,24.09,"2022-06-14 06:02:30",23.91,"2022-06-14 06:13:30",24.41,24.44,"2022-06-14 06:30:00",24.36,"2022-06-14 06:51:00",14.01,14.02,"2022-06-14 06:00:30",14,"2022-06-14 06:38:00",8.6,8.6,"2022-06-14 06:49:00",8.6,"2022-06-14 06:08:30",2.384,2.389,"2022-06-14 06:36:00",2.379,"2022-06-14 06:06:00",10.77,10.78,"2022-06-14 06:36:00",10.75,"2022-06-14 06:05:30",9.35,9.36,"2022-06-14 06:01:00",9.34,"2022-06-14 06:01:30",19.39,19.4,"2022-06-14 06:06:00",19.38,"2022-06-14 06:12:00",0.9697874,0,0.522,56.59,59.44,125,1.6,"2022-06-14 06:28:30",0,"2022-06-14 06:03:00",2.624,107.7,12.71,112,5,"2022-06-14 06:58:30",1.1,"2022-06-14 06:52:30",0.142,0.249
"2022-06-14 08:00:00",16918,56.5,"2022-06-14 08:00:00",12.86,12.99,"2022-06-14 07:02:30",0.164,"2022-06-14 07:00:30",967,23.07,24.75,"2022-06-14 07:59:30",22.08,"2022-06-14 07:01:00",85.8,90.9,"2022-06-14 07:05:30",76.11,"2022-06-14 08:00:00",22.45,22.6,"2022-06-14 07:54:00",22.34,"2022-06-14 07:03:00",23.18,23.23,"2022-06-14 07:44:00",23.17,"2022-06-14 07:00:30",23.3,23.4,"2022-06-14 07:03:00",23.21,"2022-06-14 07:15:30",23.94,24,"2022-06-14 07:02:00",23.9,"2022-06-14 07:12:30",23.92,24.01,"2022-06-14 07:07:00",23.89,"2022-06-14 07:28:30",24.41,24.44,"2022-06-14 07:01:30",24.35,"2022-06-14 07:40:00",14.01,14.03,"2022-06-14 07:34:00",14.01,"2022-06-14 07:01:00",8.6,8.6,"2022-06-14 07:04:00",8.6,"2022-06-14 07:10:00",2.385,2.389,"2022-06-14 07:42:00",2.381,"2022-06-14 07:16:00",10.78,10.78,"2022-06-14 07:17:00",10.77,"2022-06-14 07:09:30",9.35,9.35,"2022-06-14 07:01:00",9.34,"2022-06-14 07:33:00",19.39,19.4,"2022-06-14 07:05:00",19.39,"2022-06-14 07:06:00",4.320344,0,0.601,60.9,82.4,72,1.9,"2022-06-14 07:35:30",0,"2022-06-14 07:02:30",2.882,118.9,15.85,107,6.2,"2022-06-14 07:59:30",1,"2022-06-14 07:48:00",0.807,1.01
"2022-06-14 09:00:00",16919,53.54,"2022-06-14 08:11:00",13.48,13.55,"2022-06-14 08:18:30",0.229,"2022-06-14 08:15:00",967,24.16,24.76,"2022-06-14 08:06:30",23.77,"2022-06-14 08:46:00",76.65,77.89,"2022-06-14 08:50:00",74.46,"2022-06-14 08:16:30",22.71,22.84,"2022-06-14 08:44:00",22.58,"2022-06-14 08:00:30",23.19,23.28,"2022-06-14 08:48:30",23.17,"2022-06-14 08:00:30",23.28,23.34,"2022-06-14 08:16:00",23.19,"2022-06-14 08:39:00",23.93,23.96,"2022-06-14 08:07:00",23.86,"2022-06-14 08:47:00",23.91,23.94,"2022-06-14 08:18:30",23.87,"2022-06-14 08:17:30",24.4,24.42,"2022-06-14 08:01:00",24.31,"2022-06-14 08:55:00",14,14.02,"2022-06-14 08:20:00",13.98,"2022-06-14 08:56:00",8.61,8.61,"2022-06-14 08:38:00",8.6,"2022-06-14 08:09:00",2.382,2.389,"2022-06-14 08:46:30",2.38,"2022-06-14 08:33:00",10.78,10.8,"2022-06-14 08:50:30",10.78,"2022-06-14 08:09:00",9.34,9.34,"2022-06-14 08:00:30",9.33,"2022-06-14 08:30:00",19.39,19.41,"2022-06-14 08:37:30",19.39,"2022-06-14 08:03:00",4.140258,0,0.878,191.4,92.1,128,3.4,"2022-06-14 08:07:00",0,"2022-06-14 08:08:30",4.366,125.1,16.93,114,7.9,"2022-06-14 08:26:30",1.2,"2022-06-14 08:38:30",0.781,1.794
"2022-06-14 10:00:00",16920,56.41,"2022-06-14 10:00:00",13.56,13.66,"2022-06-14 09:05:00",0.2,"2022-06-14 09:56:00",967,24.56,25.77,"2022-06-14 09:59:30",24.03,"2022-06-14 09:04:30",73.5,77.27,"2022-06-14 09:09:30",68.8,"2022-06-14 09:59:00",22.81,22.98,"2022-06-14 09:59:00",22.77,"2022-06-14 09:50:00",23.31,23.4,"2022-06-14 09:54:00",23.17,"2022-06-14 09:05:30",23.29,23.35,"2022-06-14 09:09:30",23.19,"2022-06-14 09:16:00",23.9,23.94,"2022-06-14 09:01:00",23.81,"2022-06-14 09:42:00",23.91,23.94,"2022-06-14 09:11:30",23.89,"2022-06-14 09:03:30",24.37,24.42,"2022-06-14 09:01:30",24.24,"2022-06-14 09:58:00",13.96,13.99,"2022-06-14 09:00:30",13.91,"2022-06-14 09:59:00",8.6,8.61,"2022-06-14 09:02:30",8.59,"2022-06-14 09:51:00",2.381,2.387,"2022-06-14 09:10:30",2.379,"2022-06-14 09:38:30",10.8,10.81,"2022-06-14 09:33:00",10.79,"2022-06-14 09:00:30",9.33,9.33,"2022-06-14 09:00:30",9.33,"2022-06-14 09:29:00",19.4,19.42,"2022-06-14 09:36:00",19.39,"2022-06-14 09:03:30",5.61281,0,0.838,0.593,90.9,85,3.9,"2022-06-14 09:27:30",0,"2022-06-14 09:03:00",4.304,118.8,16.13,129,7.6,"2022-06-14 09:14:30",0.8,"2022-06-14 09:12:00",1.08,2.461
"2022-06-14 11:00:00",16921,51.54,"2022-06-14 10:45:30",13.53,18.78,"2022-06-14 10:04:00",0.101,"2022-06-14 10:41:00",966,26.31,27.17,"2022-06-14 11:00:00",25.54,"2022-06-14 10:04:30",65.15,68.6,"2022-06-14 10:00:30",60.88,"2022-06-14 10:58:30",23.11,23.41,"2022-06-14 10:58:30",22.9,"2022-06-14 10:01:30",23.38,23.43,"2022-06-14 11:00:00",23.33,"2022-06-14 10:11:00",23.29,23.4,"2022-06-14 10:58:00",23.19,"2022-06-14 10:36:00",23.85,23.94,"2022-06-14 10:03:00",23.76,"2022-06-14 10:34:00",23.91,23.91,"2022-06-14 10:00:30",23.88,"2022-06-14 10:29:00",24.32,24.42,"2022-06-14 10:00:30",24.23,"2022-06-14 10:35:30",13.85,13.93,"2022-06-14 10:00:30",13.77,"2022-06-14 10:58:30",8.58,8.59,"2022-06-14 10:00:30",8.56,"2022-06-14 10:59:30",2.379,2.384,"2022-06-14 10:08:00",2.373,"2022-06-14 10:55:00",10.8,10.81,"2022-06-14 10:33:00",10.79,"2022-06-14 10:50:00",9.32,9.33,"2022-06-14 10:12:00",9.31,"2022-06-14 10:50:00",19.4,19.41,"2022-06-14 10:00:30",19.38,"2022-06-14 10:54:30",10.51883,0,1.038,58.92,90.2,104,3.1,"2022-06-14 10:41:30",0,"2022-06-14 10:05:30",4.893,117,17.15,77,9.4,"2022-06-14 10:41:30",1.6,"2022-06-14 10:03:00",2.102,2.943
"2022-06-14 12:00:00",16922,45.69,"2022-06-14 11:55:00",13.24,17.68,"2022-06-14 11:53:30",0.001,"2022-06-14 11:34:00",965,28.97,30.44,"2022-06-14 11:45:30",27.17,"2022-06-14 11:04:30",56.28,61.18,"2022-06-14 11:08:00",51.47,"2022-06-14 11:53:00",23.68,24.15,"2022-06-14 12:00:00",23.33,"2022-06-14 11:00:30",23.51,23.6,"2022-06-14 11:56:30",23.38,"2022-06-14 11:01:00",23.35,23.49,"2022-06-14 11:35:30",23.22,"2022-06-14 11:22:00",23.83,23.91,"2022-06-14 11:06:30",23.76,"2022-06-14 11:08:30",23.91,23.91,"2022-06-14 11:00:30",23.86,"2022-06-14 11:36:30",24.26,24.42,"2022-06-14 11:12:00",24.17,"2022-06-14 11:21:00",13.64,13.77,"2022-06-14 11:00:30",13.5,"2022-06-14 11:59:00",8.53,8.56,"2022-06-14 11:01:00",8.49,"2022-06-14 12:00:00",2.371,2.377,"2022-06-14 11:07:30",2.363,"2022-06-14 11:55:30",10.77,10.8,"2022-06-14 11:02:30",10.74,"2022-06-14 12:00:00",9.3,9.31,"2022-06-14 11:00:30",9.28,"2022-06-14 11:59:30",19.38,19.41,"2022-06-14 11:01:00",19.35,"2022-06-14 11:58:30",19.23405,0,1.096,77.4,85.3,238,4.1,"2022-06-14 11:30:00",0,"2022-06-14 11:06:30",4.629,111.7,21.63,102,8.1,"2022-06-14 11:59:00",1,"2022-06-14 11:38:00",4.01,3.192
"2022-06-14 13:00:00",16923,46.63,"2022-06-14 12:00:30",13.42,16.6,"2022-06-14 12:41:00",0.118,"2022-06-14 12:04:30",965,30.77,31.61,"2022-06-14 12:57:30",29.79,"2022-06-14 12:04:00",49.81,53.42,"2022-06-14 12:00:30",46.46,"2022-06-14 12:59:30",24.59,24.95,"2022-06-14 12:59:30",24.07,"2022-06-14 12:01:00",23.71,23.89,"2022-06-14 12:57:30",23.56,"2022-06-14 12:11:30",23.45,23.53,"2022-06-14 12:23:00",23.3,"2022-06-14 12:01:30",23.84,23.94,"2022-06-14 12:06:00",23.74,"2022-06-14 12:07:00",23.88,23.91,"2022-06-14 12:00:30",23.78,"2022-06-14 12:25:00",24.24,24.34,"2022-06-14 12:06:30",24.17,"2022-06-14 12:39:30",13.32,13.49,"2022-06-14 12:00:30",13.15,"2022-06-14 13:00:00",8.46,8.49,"2022-06-14 12:01:00",8.42,"2022-06-14 12:59:30",2.359,2.368,"2022-06-14 12:06:00",2.352,"2022-06-14 12:52:00",10.72,10.75,"2022-06-14 12:01:00",10.69,"2022-06-14 12:58:30",9.27,9.29,"2022-06-14 12:05:30",9.25,"2022-06-14 12:51:00",19.33,19.36,"2022-06-14 12:00:30",19.3,"2022-06-14 12:58:00",21.01605,0,1.345,55.73,77.69,235,5,"2022-06-14 12:04:00",0,"2022-06-14 12:00:30",4.815,109.4,18.87,135,9.4,"2022-06-14 12:01:00",1,"2022-06-14 12:32:30",4.456,3.196
"2022-06-14 14:00:00",16924,48.17,"2022-06-14 13:01:00",13.23,16.06,"2022-06-14 13:16:30",0.002,"2022-06-14 13:51:00",963,31.53,32.05,"2022-06-14 13:44:00",30.7,"2022-06-14 13:20:00",46.14,48.84,"2022-06-14 13:21:30",43.67,"2022-06-14 14:00:00",25.17,25.34,"2022-06-14 13:51:00",24.9,"2022-06-14 13:02:00",24.06,24.2,"2022-06-14 13:39:30",23.87,"2022-06-14 13:01:00",23.54,23.69,"2022-06-14 13:56:30",23.42,"2022-06-14 13:00:30",23.89,23.94,"2022-06-14 13:14:30",23.78,"2022-06-14 13:03:00",23.87,23.93,"2022-06-14 13:23:00",23.75,"2022-06-14 13:42:30",24.21,24.31,"2022-06-14 13:37:30",24.15,"2022-06-14 13:39:30",13,13.15,"2022-06-14 13:00:30",12.84,"2022-06-14 14:00:00",8.39,8.42,"2022-06-14 13:01:30",8.36,"2022-06-14 13:56:30",2.352,2.357,"2022-06-14 13:07:00",2.343,"2022-06-14 13:53:30",10.67,10.7,"2022-06-14 13:00:30",10.65,"2022-06-14 14:00:00",9.25,9.27,"2022-06-14 13:01:30",9.23,"2022-06-14 13:57:30",19.29,19.32,"2022-06-14 13:02:30",19.27,"2022-06-14 13:49:30",16.97514,0,0.984,65.49,83.8,199,3.9,"2022-06-14 13:54:30",0,"2022-06-14 13:03:00",4.364,117.4,19.15,142,10.8,"2022-06-14 13:54:30",0.8,"2022-06-14 13:41:30",3.664,2.952
"2022-06-14 15:00:00",16925,50.99,"2022-06-14 14:02:00",13.18,14.46,"2022-06-14 14:04:00",0.002,"2022-06-14 14:01:00",963,31.33,31.94,"2022-06-14 14:22:30",30.44,"2022-06-14 14:48:00",44.51,46.08,"2022-06-14 14:06:00",42.57,"2022-06-14 14:58:00",25.33,25.34,"2022-06-14 14:02:00",25.28,"2022-06-14 14:15:30",24.35,24.43,"2022-06-14 15:00:00",24.18,"2022-06-14 14:07:30",23.67,23.84,"2022-06-14 14:58:30",23.57,"2022-06-14 14:14:30",23.93,23.96,"2022-06-14 14:50:00",23.86,"2022-06-14 14:09:00",23.88,23.91,"2022-06-14 14:00:30",23.78,"2022-06-14 14:21:00",24.21,24.24,"2022-06-14 14:04:30",24.15,"2022-06-14 14:10:30",12.73,12.84,"2022-06-14 14:00:30",12.62,"2022-06-14 15:00:00",8.33,8.36,"2022-06-14 14:06:30",8.32,"2022-06-14 14:59:00",2.347,2.351,"2022-06-14 14:11:30",2.341,"2022-06-14 14:55:30",10.64,10.65,"2022-06-14 14:06:30",10.62,"2022-06-14 14:59:30",9.22,9.24,"2022-06-14 14:01:30",9.21,"2022-06-14 14:55:30",19.27,19.28,"2022-06-14 14:00:30",19.25,"2022-06-14 14:49:30",12.2178,0,0.97,61.73,81.9,15,3,"2022-06-14 14:06:30",0,"2022-06-14 14:02:30",4.529,111.8,17.12,97,8.5,"2022-06-14 14:55:30",1.1,"2022-06-14 14:38:00",2.624,2.479
"2022-06-14 16:00:00",16926,54.96,"2022-06-14 15:24:30",13.43,17.74,"2022-06-14 15:11:30",0.124,"2022-06-14 15:59:30",963,31.57,31.99,"2022-06-14 15:21:00",31.09,"2022-06-14 15:49:30",42.47,43.93,"2022-06-14 15:53:00",40.28,"2022-06-14 15:37:30",25.24,25.34,"2022-06-14 15:01:00",25.07,"2022-06-14 15:55:00",24.54,24.61,"2022-06-14 15:26:00",24.37,"2022-06-14 15:06:00",23.84,23.94,"2022-06-14 15:32:00",23.67,"2022-06-14 15:02:30",23.98,24.12,"2022-06-14 15:54:30",23.92,"2022-06-14 15:06:30",23.88,23.91,"2022-06-14 15:00:30",23.81,"2022-06-14 15:02:00",24.21,24.24,"2022-06-14 15:04:30",24.15,"2022-06-14 15:29:30",12.53,12.62,"2022-06-14 15:00:30",12.47,"2022-06-14 15:53:30",8.29,8.32,"2022-06-14 15:00:30",8.27,"2022-06-14 15:57:30",2.341,2.344,"2022-06-14 15:01:00",2.337,"2022-06-14 15:18:30",10.61,10.62,"2022-06-14 15:00:30",10.59,"2022-06-14 15:56:30",9.21,9.22,"2022-06-14 15:11:30",9.2,"2022-06-14 15:42:30",19.25,19.25,"2022-06-14 15:00:30",19.23,"2022-06-14 15:59:30",10.43425,0,1.042,43.42,76.43,50,3.4,"2022-06-14 15:56:30",0,"2022-06-14 15:05:00",4.599,111,19.35,92,8,"2022-06-14 15:08:00",1.6,"2022-06-14 15:51:30",2.241,1.815
"2022-06-14 17:00:00",16927,56.45,"2022-06-14 16:00:30",13.23,13.3,"2022-06-14 16:59:30",0.001,"2022-06-14 16:56:30",963,30.75,31.29,"2022-06-14 16:13:30",30.05,"2022-06-14 17:00:00",44.69,46.5,"2022-06-14 17:00:00",43.42,"2022-06-14 16:15:30",25.02,25.13,"2022-06-14 16:00:30",24.85,"2022-06-14 16:58:30",24.62,24.72,"2022-06-14 16:54:30",24.57,"2022-06-14 16:16:30",23.99,24.12,"2022-06-14 16:49:00",23.83,"2022-06-14 16:15:00",24.12,24.14,"2022-06-14 16:05:00",24.03,"2022-06-14 16:17:00",23.9,23.91,"2022-06-14 16:00:30",23.86,"2022-06-14 16:03:30",24.21,24.24,"2022-06-14 16:09:00",24.17,"2022-06-14 16:09:30",12.42,12.47,"2022-06-14 16:02:00",12.38,"2022-06-14 16:54:30",8.27,8.28,"2022-06-14 16:02:00",8.27,"2022-06-14 16:35:30",2.339,2.345,"2022-06-14 16:12:30",2.333,"2022-06-14 16:36:00",10.6,10.6,"2022-06-14 16:01:00",10.59,"2022-06-14 16:08:00",9.2,9.21,"2022-06-14 16:04:30",9.19,"2022-06-14 16:15:30",19.25,19.26,"2022-06-14 16:57:30",19.23,"2022-06-14 16:05:00",4.72614,0,0.728,57.06,79.81,89,2.9,"2022-06-14 16:04:30",0,"2022-06-14 16:01:00",3.889,115,17.51,118,7.6,"2022-06-14 16:52:00",1,"2022-06-14 16:47:30",0.99,1.026
"2022-06-14 18:00:00",16928,59.93,"2022-06-14 17:00:30",12.94,1.141,"2022-06-14 18:00:00",0,"2022-06-14 17:31:00",963,28.25,29.99,"2022-06-14 17:01:30",26.45,"2022-06-14 18:00:00",50.9,56.32,"2022-06-14 18:00:00",46.88,"2022-06-14 17:03:00",24.62,24.92,"2022-06-14 17:01:00",24.41,"2022-06-14 17:59:30",24.64,24.72,"2022-06-14 17:03:30",24.57,"2022-06-14 17:49:00",24.07,24.14,"2022-06-14 17:17:00",24,"2022-06-14 17:08:30",24.14,24.17,"2022-06-14 17:51:00",24.1,"2022-06-14 17:26:00",23.91,23.93,"2022-06-14 17:20:00",23.91,"2022-06-14 17:00:30",24.21,24.24,"2022-06-14 17:02:30",24.17,"2022-06-14 17:24:30",12.36,12.4,"2022-06-14 17:03:00",12.32,"2022-06-14 17:59:30",8.27,8.28,"2022-06-14 17:05:00",8.26,"2022-06-14 17:28:00",2.339,2.344,"2022-06-14 17:53:30",2.336,"2022-06-14 17:00:30",10.61,10.62,"2022-06-14 17:46:00",10.6,"2022-06-14 17:00:30",9.21,9.21,"2022-06-14 17:39:30",9.2,"2022-06-14 17:00:30",19.27,19.29,"2022-06-14 17:36:00",19.26,"2022-06-14 17:01:30",0.7025482,0,0.324,260.2,70.7,262,1.9,"2022-06-14 17:08:00",0,"2022-06-14 17:04:00",2.705,119.9,11.79,124,6.1,"2022-06-14 17:14:00",1.1,"2022-06-14 17:15:30",0.096,0.253
"2022-06-14 19:00:00",16929,66.26,"2022-06-14 18:00:30",12.89,0.6,"2022-06-14 18:56:30",0,"2022-06-14 18:00:30",963,25.21,26.39,"2022-06-14 18:01:30",24.42,"2022-06-14 18:53:00",61.3,64.66,"2022-06-14 18:51:00",56.45,"2022-06-14 18:00:30",24.06,24.47,"2022-06-14 18:00:30",23.65,"2022-06-14 19:00:00",24.59,24.64,"2022-06-14 18:21:30",24.46,"2022-06-14 18:55:30",24.06,24.14,"2022-06-14 18:17:30",24,"2022-06-14 18:23:00",24.19,24.3,"2022-06-14 18:54:00",24.11,"2022-06-14 18:06:30",23.91,23.94,"2022-06-14 18:39:00",23.89,"2022-06-14 18:39:30",24.21,24.24,"2022-06-14 18:02:00",24.17,"2022-06-14 18:08:00",12.3,12.34,"2022-06-14 18:00:30",12.27,"2022-06-14 18:54:30",8.27,8.28,"2022-06-14 18:06:00",8.26,"2022-06-14 18:36:00",2.342,2.347,"2022-06-14 18:53:30",2.339,"2022-06-14 18:09:00",10.63,10.64,"2022-06-14 18:45:30",10.62,"2022-06-14 18:39:30",9.21,9.22,"2022-06-14 18:59:00",9.21,"2022-06-14 18:01:00",19.29,19.31,"2022-06-14 18:59:30",19.28,"2022-06-14 18:04:30",0.3385893,0,0.171,83.2,31.68,27,1.2,"2022-06-14 18:16:30",0,"2022-06-14 18:00:30",1.892,111.3,9.08,98,2.9,"2022-06-14 19:00:00",1.2,"2022-06-14 18:04:00",0.009,0
"2022-06-14 20:00:00",16930,67.12,"2022-06-14 20:00:00",12.86,0.587,"2022-06-14 19:18:30",0,"2022-06-14 19:00:30",964,24.95,25.71,"2022-06-14 20:00:00",24.56,"2022-06-14 19:01:00",63.05,64.85,"2022-06-14 19:30:00",60,"2022-06-14 19:59:30",23.62,23.67,"2022-06-14 19:00:30",23.49,"2022-06-14 19:55:00",24.42,24.59,"2022-06-14 19:01:30",24.38,"2022-06-14 19:59:30",24.06,24.16,"2022-06-14 19:45:00",24,"2022-06-14 19:12:30",24.3,24.35,"2022-06-14 19:07:00",24.12,"2022-06-14 19:07:30",23.91,23.96,"2022-06-14 19:49:30",23.89,"2022-06-14 19:23:30",24.21,24.27,"2022-06-14 19:59:30",24.17,"2022-06-14 19:01:00",12.25,12.28,"2022-06-14 19:00:30",12.23,"2022-06-14 19:53:30",8.26,8.28,"2022-06-14 19:13:00",8.25,"2022-06-14 19:55:00",2.342,2.345,"2022-06-14 19:04:30",2.336,"2022-06-14 19:47:30",10.63,10.64,"2022-06-14 19:40:00",10.62,"2022-06-14 19:02:30",9.22,9.23,"2022-06-14 19:55:00",9.22,"2022-06-14 19:00:30",19.31,19.32,"2022-06-14 19:21:00",19.29,"2022-06-14 19:11:30",0.3149439,0,0.312,77.26,56.93,75,1.6,"2022-06-14 19:56:00",0,"2022-06-14 19:00:30",2.412,114.1,14.34,119,5.5,"2022-06-14 19:54:00",0.7,"2022-06-14 19:08:00",0.01,0
"2022-06-14 21:00:00",16931,65.11,"2022-06-14 20:48:00",12.84,0.592,"2022-06-14 20:48:00",0,"2022-06-14 20:00:30",965,25.72,26.03,"2022-06-14 20:30:00",25.21,"2022-06-14 20:58:30",63.44,72.48,"2022-06-14 21:00:00",59.63,"2022-06-14 20:04:00",23.51,23.62,"2022-06-14 20:05:30",23.43,"2022-06-14 20:38:30",24.28,24.41,"2022-06-14 20:00:30",24.18,"2022-06-14 20:50:00",24.08,24.16,"2022-06-14 20:29:30",24,"2022-06-14 20:02:30",24.32,24.35,"2022-06-14 20:03:00",24.25,"2022-06-14 20:01:00",23.95,24.07,"2022-06-14 20:36:30",23.91,"2022-06-14 20:01:30",24.22,24.29,"2022-06-14 20:46:00",24.15,"2022-06-14 20:10:00",12.23,12.25,"2022-06-14 20:00:30",12.21,"2022-06-14 20:32:30",8.25,8.26,"2022-06-14 20:07:30",8.25,"2022-06-14 20:13:30",2.336,2.341,"2022-06-14 20:00:30",2.331,"2022-06-14 20:54:00",10.64,10.65,"2022-06-14 20:33:30",10.63,"2022-06-14 20:01:30",9.23,9.23,"2022-06-14 20:54:00",9.22,"2022-06-14 20:28:00",19.33,19.34,"2022-06-14 21:00:00",19.31,"2022-06-14 20:05:30",0.320765,0,1.133,46.72,50.64,42,3.8,"2022-06-14 20:38:30",0,"2022-06-14 20:08:30",4.215,98.9,16.4,96,8.1,"2022-06-14 20:38:00",1.4,"2022-06-14 20:05:00",0.03,0
"2022-06-14 22:00:00",16932,65,"2022-06-14 21:17:30",12.82,0.613,"2022-06-14 21:22:00",0,"2022-06-14 21:00:30",966,24.61,25.22,"2022-06-14 21:00:30",24.03,"2022-06-14 22:00:00",76.61,79.93,"2022-06-14 22:00:00",72.09,"2022-06-14 21:00:30",23.5,23.62,"2022-06-14 21:40:00",23.43,"2022-06-14 21:01:00",24.2,24.23,"2022-06-14 21:13:30",24.15,"2022-06-14 21:59:30",24.07,24.16,"2022-06-14 21:03:30",23.95,"2022-06-14 21:58:00",24.32,24.35,"2022-06-14 21:01:00",24.25,"2022-06-14 21:36:00",24.01,24.12,"2022-06-14 21:48:00",23.91,"2022-06-14 21:05:00",24.23,24.38,"2022-06-14 21:56:30",24.17,"2022-06-14 21:05:00",12.21,12.22,"2022-06-14 21:01:00",12.2,"2022-06-14 21:53:00",8.25,8.25,"2022-06-14 21:01:00",8.24,"2022-06-14 21:57:00",2.333,2.337,"2022-06-14 21:30:30",2.328,"2022-06-14 21:45:00",10.64,10.65,"2022-06-14 21:50:30",10.63,"2022-06-14 21:02:30",9.23,9.24,"2022-06-14 21:51:00",9.22,"2022-06-14 21:10:30",19.34,19.36,"2022-06-14 21:58:00",19.33,"2022-06-14 21:03:30",0.3210596,0,1.117,61.66,53.36,90,3.3,"2022-06-14 21:02:30",0,"2022-06-14 21:09:00",4.041,84.4,12.27,105,7.2,"2022-06-14 21:02:30",1.8,"2022-06-14 21:51:30",0.022,0
"2022-06-14 23:00:00",16933,65.95,"2022-06-14 22:01:00",12.81,0.67,"2022-06-14 22:02:00",0,"2022-06-14 22:00:30",966,23.69,24.08,"2022-06-14 22:02:00",23.32,"2022-06-14 22:59:00",81.5,83.1,"2022-06-14 23:00:00",79.31,"2022-06-14 22:01:30",23.48,23.59,"2022-06-14 22:04:30",23.41,"2022-06-14 22:44:00",24.13,24.22,"2022-06-14 22:04:00",24.02,"2022-06-14 22:44:30",23.99,24.14,"2022-06-14 22:05:00",23.85,"2022-06-14 22:59:00",24.29,24.35,"2022-06-14 22:01:30",24.17,"2022-06-14 22:51:30",24.03,24.12,"2022-06-14 22:35:00",23.94,"2022-06-14 22:34:00",24.25,24.35,"2022-06-14 22:20:30",24.19,"2022-06-14 22:03:00",12.2,12.21,"2022-06-14 22:01:30",12.19,"2022-06-14 22:15:00",8.24,8.25,"2022-06-14 22:25:30",8.24,"2022-06-14 22:04:00",2.332,2.336,"2022-06-14 22:25:00",2.327,"2022-06-14 22:27:30",10.65,10.66,"2022-06-14 22:56:30",10.64,"2022-06-14 22:04:30",9.23,9.24,"2022-06-14 22:42:30",9.22,"2022-06-14 22:46:00",19.36,19.37,"2022-06-14 22:42:00",19.34,"2022-06-14 22:03:30",0.3284023,0,0.978,68.06,47.51,107,2.8,"2022-06-14 22:37:00",0,"2022-06-14 22:06:00",3.408,85.1,12.68,93,6.5,"2022-06-14 22:17:00",1.2,"2022-06-14 22:40:30",0.018,0
"2022-06-15 00:00:00",16934,66.36,"2022-06-14 23:53:30",12.8,0.687,"2022-06-14 23:02:00",0,"2022-06-14 23:00:30",966,23.31,23.47,"2022-06-14 23:15:00",23.12,"2022-06-14 23:57:30",82.9,83.8,"2022-06-15 00:00:00",82,"2022-06-14 23:19:00",23.43,23.46,"2022-06-14 23:02:30",23.41,"2022-06-14 23:26:30",24.03,24.13,"2022-06-14 23:00:30",24,"2022-06-14 23:08:30",23.91,24.02,"2022-06-14 23:00:30",23.81,"2022-06-14 23:46:30",24.26,24.35,"2022-06-14 23:12:30",24.17,"2022-06-14 23:36:00",24.05,24.12,"2022-06-14 23:07:30",23.94,"2022-06-14 23:09:00",24.28,24.39,"2022-06-14 23:07:00",24.19,"2022-06-14 23:13:30",12.18,12.19,"2022-06-14 23:00:30",12.17,"2022-06-14 23:43:30",8.24,8.25,"2022-06-14 23:03:30",8.23,"2022-06-14 23:25:00",2.331,2.335,"2022-06-14 23:09:00",2.327,"2022-06-14 23:25:30",10.65,10.66,"2022-06-14 23:52:00",10.64,"2022-06-14 23:02:30",9.23,9.24,"2022-06-14 23:45:30",9.22,"2022-06-14 23:30:00",19.37,19.39,"2022-06-14 23:47:30",19.36,"2022-06-14 23:04:00",0.3239231,0,0.566,68.13,56.86,347,2.3,"2022-06-14 23:12:30",0,"2022-06-14 23:06:30",2.349,103.9,15.91,122,4.1,"2022-06-14 23:45:30",0.9,"2022-06-14 23:29:30",0.014,0
"2022-06-15 01:00:00",16935,66.43,"2022-06-15 00:00:30",12.76,0.727,"2022-06-15 00:59:00",0,"2022-06-15 00:00:30",966,22.57,23.13,"2022-06-15 00:00:30",22.34,"2022-06-15 00:53:00",86.5,88.3,"2022-06-15 00:59:30",83.1,"2022-06-15 00:01:00",23.41,23.45,"2022-06-15 00:26:00",23.25,"2022-06-15 00:58:00",24,24.03,"2022-06-15 00:01:00",23.98,"2022-06-15 00:02:00",23.87,23.96,"2022-06-15 00:27:30",23.78,"2022-06-15 00:19:00",24.23,24.32,"2022-06-15 00:01:00",24.12,"2022-06-15 00:53:30",24.04,24.12,"2022-06-15 00:11:30",23.94,"2022-06-15 00:00:30",24.3,24.42,"2022-06-15 00:34:00",24.21,"2022-06-15 00:03:00",12.17,12.17,"2022-06-15 00:00:30",12.15,"2022-06-15 00:49:30",8.24,8.25,"2022-06-15 00:07:00",8.23,"2022-06-15 00:25:30",2.329,2.332,"2022-06-15 00:01:00",2.324,"2022-06-15 00:21:30",10.65,10.66,"2022-06-15 00:24:00",10.64,"2022-06-15 00:12:00",9.23,9.24,"2022-06-15 00:20:30",9.22,"2022-06-15 00:39:00",19.38,19.4,"2022-06-15 00:50:00",19.37,"2022-06-15 00:05:00",0.2876247,0,0.104,162.4,26.06,178,0.6,"2022-06-15 00:02:00",0,"2022-06-15 00:03:30",1.058,135.8,16.84,117,2.9,"2022-06-15 00:07:30",0.4,"2022-06-15 00:35:30",0.005,0
"2022-06-15 02:00:00",16936,66.11,"2022-06-15 01:38:30",12.73,0.724,"2022-06-15 01:11:30",0,"2022-06-15 01:00:30",965,22.3,22.64,"2022-06-15 01:36:30",21.69,"2022-06-15 01:57:00",89.7,95.2,"2022-06-15 02:00:00",86.7,"2022-06-15 01:31:00",23.31,23.41,"2022-06-15 01:11:00",23.22,"2022-06-15 01:28:00",24,24.02,"2022-06-15 01:14:30",23.97,"2022-06-15 01:48:30",23.89,23.95,"2022-06-15 01:13:00",23.83,"2022-06-15 01:05:30",24.18,24.27,"2022-06-15 01:07:00",24.12,"2022-06-15 01:03:30",24.03,24.12,"2022-06-15 01:07:00",23.91,"2022-06-15 01:12:30",24.31,24.39,"2022-06-15 01:01:30",24.21,"2022-06-15 01:25:00",12.16,12.17,"2022-06-15 01:05:00",12.14,"2022-06-15 01:31:30",8.23,8.24,"2022-06-15 01:01:00",8.23,"2022-06-15 01:36:30",2.326,2.331,"2022-06-15 01:09:30",2.321,"2022-06-15 01:50:30",10.66,10.66,"2022-06-15 01:03:00",10.65,"2022-06-15 01:01:00",9.24,9.25,"2022-06-15 01:56:30",9.22,"2022-06-15 01:07:00",19.4,19.41,"2022-06-15 01:29:00",19.38,"2022-06-15 01:03:30",0.01313905,0.6,0.361,237.4,69.38,312,1.6,"2022-06-15 01:48:30",0,"2022-06-15 01:00:30",2.344,123.7,15.09,118,5.9,"2022-06-15 01:52:30",0.6,"2022-06-15 01:37:00",-0.022,0
"2022-06-15 03:00:00",16937,66.72,"2022-06-15 02:00:30",12.71,0.737,"2022-06-15 02:00:30",0,"2022-06-15 02:00:30",965,21.31,21.69,"2022-06-15 02:00:30",21.16,"2022-06-15 02:58:30",96.8,98.3,"2022-06-15 02:49:30",94.6,"2022-06-15 02:00:30",23.23,23.35,"2022-06-15 02:03:30",23.22,"2022-06-15 02:02:30",23.99,24.02,"2022-06-15 02:12:30",23.89,"2022-06-15 02:57:30",23.88,23.95,"2022-06-15 02:03:00",23.78,"2022-06-15 02:04:00",24.16,24.25,"2022-06-15 02:02:30",24.12,"2022-06-15 02:04:30",24.02,24.12,"2022-06-15 02:02:30",23.91,"2022-06-15 02:26:30",24.32,24.42,"2022-06-15 02:07:30",24.21,"2022-06-15 02:05:00",12.16,12.17,"2022-06-15 02:00:30",12.15,"2022-06-15 02:05:00",8.23,8.23,"2022-06-15 02:03:30",8.22,"2022-06-15 02:16:30",2.323,2.327,"2022-06-15 02:06:00",2.32,"2022-06-15 02:11:30",10.66,10.66,"2022-06-15 02:02:30",10.65,"2022-06-15 02:08:00",9.24,9.25,"2022-06-15 02:50:30",9.23,"2022-06-15 02:10:00",19.41,19.43,"2022-06-15 02:40:30",19.39,"2022-06-15 02:07:30",0.01438967,0,0.395,203.3,71.05,149,1.4,"2022-06-15 02:23:30",0,"2022-06-15 02:01:00",2.232,129.3,14.7,111,4.5,"2022-06-15 02:59:30",0.9,"2022-06-15 02:39:00",-0.022,0
"2022-06-15 04:00:00",16938,67.08,"2022-06-15 03:12:00",12.66,0.76,"2022-06-15 03:59:00",0,"2022-06-15 03:00:30",965,20.88,21.21,"2022-06-15 03:02:00",20.58,"2022-06-15 03:45:30",96.7,97.7,"2022-06-15 03:05:00",95.9,"2022-06-15 03:48:00",23.2,23.24,"2022-06-15 03:03:30",23.03,"2022-06-15 03:56:00",23.92,24,"2022-06-15 03:02:00",23.82,"2022-06-15 03:36:00",23.87,23.95,"2022-06-15 03:06:00",23.75,"2022-06-15 03:58:00",24.15,24.2,"2022-06-15 03:06:30",24.1,"2022-06-15 03:13:00",23.99,24.09,"2022-06-15 03:07:00",23.91,"2022-06-15 03:04:00",24.34,24.42,"2022-06-15 03:12:30",24.19,"2022-06-15 03:42:00",12.14,12.15,"2022-06-15 03:22:30",12.13,"2022-06-15 03:42:30",8.23,8.24,"2022-06-15 03:13:30",8.22,"2022-06-15 03:20:30",2.322,2.328,"2022-06-15 03:21:30",2.319,"2022-06-15 03:24:30",10.66,10.66,"2022-06-15 03:01:00",10.66,"2022-06-15 03:00:30",9.25,9.27,"2022-06-15 03:32:00",9.23,"2022-06-15 03:01:00",19.42,19.44,"2022-06-15 03:51:00",19.41,"2022-06-15 03:02:00",0.01235719,0.2,0.499,195.4,66.98,220,1.9,"2022-06-15 03:04:00",0,"2022-06-15 03:00:30",2.619,134.8,16.51,119,5.2,"2022-06-15 03:45:30",0.6,"2022-06-15 03:14:30",-0.022,0
"2022-06-15 05:00:00",16939,67.41,"2022-06-15 04:00:30",12.62,0.75,"2022-06-15 04:41:30",0,"2022-06-15 04:00:30",965,20.27,20.65,"2022-06-15 04:06:30",19.92,"2022-06-15 04:57:30",97.2,98.2,"2022-06-15 04:49:30",95.9,"2022-06-15 04:04:00",23.03,23.17,"2022-06-15 04:03:00",22.98,"2022-06-15 04:55:30",23.81,23.89,"2022-06-15 04:02:00",23.79,"2022-06-15 04:05:00",23.82,23.93,"2022-06-15 04:02:30",23.68,"2022-06-15 04:50:00",24.14,24.17,"2022-06-15 04:06:00",24.1,"2022-06-15 04:08:30",23.98,24.09,"2022-06-15 04:22:00",23.91,"2022-06-15 04:02:00",24.33,24.42,"2022-06-15 04:22:30",24.21,"2022-06-15 04:59:30",12.14,12.15,"2022-06-15 04:05:00",12.13,"2022-06-15 04:02:30",8.23,8.24,"2022-06-15 04:05:00",8.22,"2022-06-15 04:13:00",2.323,2.329,"2022-06-15 04:48:30",2.319,"2022-06-15 04:03:30",10.66,10.66,"2022-06-15 04:23:30",10.66,"2022-06-15 04:04:30",9.27,9.29,"2022-06-15 04:39:30",9.25,"2022-06-15 04:04:00",19.43,19.45,"2022-06-15 04:43:00",19.42,"2022-06-15 04:03:00",0.01492114,0.6,1.073,188.9,58.99,194,3.4,"2022-06-15 04:06:30",0,"2022-06-15 04:00:30",3.707,147,16.49,145,8,"2022-06-15 04:28:30",0.5,"2022-06-15 04:38:30",-0.019,0
"2022-06-15 06:00:00",16940,67.87,"2022-06-15 05:00:30",12.6,0.764,"2022-06-15 05:03:30",0,"2022-06-15 05:00:30",966,19.78,19.97,"2022-06-15 05:02:30",19.73,"2022-06-15 05:46:00",97.6,98.3,"2022-06-15 05:49:30",96.8,"2022-06-15 05:03:30",22.84,23.03,"2022-06-15 05:02:30",22.8,"2022-06-15 05:19:00",23.79,23.82,"2022-06-15 05:01:00",23.66,"2022-06-15 05:56:30",23.72,23.85,"2022-06-15 05:07:00",23.6,"2022-06-15 05:03:00",24.14,24.14,"2022-06-15 05:01:00",24.12,"2022-06-15 05:24:00",23.95,24.09,"2022-06-15 05:30:00",23.91,"2022-06-15 05:00:30",24.33,24.42,"2022-06-15 05:06:30",24.21,"2022-06-15 05:04:30",12.14,12.15,"2022-06-15 05:13:30",12.12,"2022-06-15 05:03:00",8.22,8.23,"2022-06-15 05:00:30",8.21,"2022-06-15 05:56:30",2.325,2.329,"2022-06-15 05:37:30",2.32,"2022-06-15 05:09:00",10.66,10.66,"2022-06-15 05:15:00",10.66,"2022-06-15 05:00:30",9.28,9.29,"2022-06-15 05:59:00",9.27,"2022-06-15 05:06:00",19.45,19.47,"2022-06-15 05:45:00",19.43,"2022-06-15 05:00:30",0.02125992,0,1.018,185.7,56.04,232,4.1,"2022-06-15 05:16:00",0,"2022-06-15 05:14:30",3.554,143.1,16.26,100,8,"2022-06-15 05:07:30",1.1,"2022-06-15 05:48:00",-0.019,0
"2022-06-15 07:00:00",16941,66.26,"2022-06-15 06:58:30",12.6,12.68,"2022-06-15 06:11:00",0.001,"2022-06-15 06:12:00",966,19.96,20.32,"2022-06-15 06:56:00",19.72,"2022-06-15 06:01:00",97.6,98.5,"2022-06-15 06:36:00",96.2,"2022-06-15 06:48:00",22.79,22.88,"2022-06-15 06:14:30",22.74,"2022-06-15 06:22:00",23.67,23.79,"2022-06-15 06:01:00",23.58,"2022-06-15 06:44:00",23.68,23.77,"2022-06-15 06:15:00",23.57,"2022-06-15 06:54:30",24.14,24.16,"2022-06-15 06:08:00",24.09,"2022-06-15 06:59:00",23.93,23.99,"2022-06-15 06:03:00",23.91,"2022-06-15 06:02:00",24.31,24.42,"2022-06-15 06:05:30",24.21,"2022-06-15 06:43:30",12.12,12.13,"2022-06-15 06:42:30",12.11,"2022-06-15 06:25:30",8.22,8.23,"2022-06-15 06:18:00",8.21,"2022-06-15 06:15:00",2.323,2.328,"2022-06-15 06:06:00",2.32,"2022-06-15 06:25:00",10.66,10.67,"2022-06-15 06:24:00",10.66,"2022-06-15 06:10:00",9.29,9.3,"2022-06-15 06:56:30",9.28,"2022-06-15 06:00:30",19.46,19.48,"2022-06-15 06:43:30",19.44,"2022-06-15 06:00:30",0.6524283,0,0.562,188.3,47.74,173,2.3,"2022-06-15 06:43:30",0,"2022-06-15 06:00:30",2.063,142.6,16.75,140,3.9,"2022-06-15 06:14:00",0.4,"2022-06-15 06:47:00",0.076,0.247
"2022-06-15 08:00:00",16942,61.7,"2022-06-15 08:00:00",12.72,12.8,"2022-06-15 07:01:00",0.028,"2022-06-15 07:07:30",967,20.95,21.94,"2022-06-15 08:00:00",20.25,"2022-06-15 07:01:30",94.2,96.9,"2022-06-15 07:05:00",89.4,"2022-06-15 07:58:00",22.79,22.84,"2022-06-15 07:26:30",22.66,"2022-06-15 07:01:00",23.59,23.61,"2022-06-15 07:01:00",23.58,"2022-06-15 07:00:30",23.67,23.74,"2022-06-15 07:01:00",23.57,"2022-06-15 07:10:30",24.14,24.14,"2022-06-15 07:00:30",24.08,"2022-06-15 07:20:00",23.93,24.01,"2022-06-15 07:51:30",23.89,"2022-06-15 07:43:30",24.31,24.42,"2022-06-15 07:39:00",24.19,"2022-06-15 07:36:30",12.12,12.14,"2022-06-15 07:58:30",12.11,"2022-06-15 07:01:30",8.21,8.22,"2022-06-15 07:00:30",8.21,"2022-06-15 07:44:30",2.321,2.329,"2022-06-15 07:47:30",2.316,"2022-06-15 07:44:30",10.67,10.67,"2022-06-15 07:34:30",10.66,"2022-06-15 07:40:30",9.3,9.3,"2022-06-15 07:33:30",9.29,"2022-06-15 07:02:30",19.48,19.5,"2022-06-15 07:45:30",19.46,"2022-06-15 07:12:30",3.09584,0,0.479,178.6,52.39,205,1.9,"2022-06-15 07:25:30",0,"2022-06-15 07:01:00",1.797,139.8,20.44,120,4.2,"2022-06-15 07:52:00",0.4,"2022-06-15 07:15:30",0.546,1.009
"2022-06-15 09:00:00",16943,53.44,"2022-06-15 08:20:30",13.51,17.35,"2022-06-15 08:15:30",0.237,"2022-06-15 09:00:00",968,23.05,23.69,"2022-06-15 09:00:00",21.88,"2022-06-15 08:00:30",79.27,88.5,"2022-06-15 08:01:30",73,"2022-06-15 08:59:00",22.87,23.01,"2022-06-15 08:44:00",22.8,"2022-06-15 08:00:30",23.59,23.6,"2022-06-15 08:02:00",23.56,"2022-06-15 08:09:30",23.65,23.72,"2022-06-15 08:10:00",23.53,"2022-06-15 08:58:00",24.12,24.14,"2022-06-15 08:01:30",24.02,"2022-06-15 08:44:30",23.92,23.96,"2022-06-15 08:08:00",23.89,"2022-06-15 08:12:00",24.3,24.42,"2022-06-15 08:06:30",24.21,"2022-06-15 08:53:00",12.15,12.17,"2022-06-15 08:39:30",12.13,"2022-06-15 08:01:00",8.21,8.21,"2022-06-15 08:00:30",8.21,"2022-06-15 08:08:30",2.319,2.324,"2022-06-15 08:26:30",2.315,"2022-06-15 08:17:30",10.67,10.68,"2022-06-15 08:44:30",10.66,"2022-06-15 08:00:30",9.3,9.31,"2022-06-15 08:44:30",9.29,"2022-06-15 08:10:00",19.49,19.51,"2022-06-15 08:52:00",19.47,"2022-06-15 08:00:30",8.959787,0,1.214,188.8,56.66,215,4.6,"2022-06-15 08:21:30",0,"2022-06-15 08:14:00",4.273,140.2,17.76,175,9.1,"2022-06-15 08:24:30",1.2,"2022-06-15 08:28:30",1.677,1.795
"2022-06-15 10:00:00",16944,50.44,"2022-06-15 09:47:00",13.49,17.56,"2022-06-15 09:30:30",0.208,"2022-06-15 09:34:30",968,24.61,26.04,"2022-06-15 10:00:00",23.51,"2022-06-15 09:09:30",67.73,73.94,"2022-06-15 09:08:00",62.01,"2022-06-15 09:57:30",23,23.09,"2022-06-15 10:00:00",22.9,"2022-06-15 09:03:00",23.59,23.6,"2022-06-15 09:09:00",23.56,"2022-06-15 09:01:00",23.59,23.72,"2022-06-15 09:03:00",23.44,"2022-06-15 09:46:00",24.07,24.14,"2022-06-15 09:03:00",23.94,"2022-06-15 09:41:00",23.91,23.96,"2022-06-15 09:15:30",23.89,"2022-06-15 09:17:00",24.29,24.39,"2022-06-15 09:20:00",24.19,"2022-06-15 09:38:00",12.14,12.16,"2022-06-15 09:01:30",12.12,"2022-06-15 09:57:00",8.2,8.21,"2022-06-15 09:02:00",8.19,"2022-06-15 09:45:30",2.318,2.323,"2022-06-15 09:13:30",2.311,"2022-06-15 09:59:30",10.68,10.69,"2022-06-15 09:38:00",10.66,"2022-06-15 10:00:00",9.31,9.31,"2022-06-15 09:08:00",9.31,"2022-06-15 09:07:00",19.5,19.51,"2022-06-15 09:59:30",19.48,"2022-06-15 09:24:00",12.01433,0,1.156,190.9,69.5,228,4.7,"2022-06-15 09:42:30",0,"2022-06-15 09:07:30",5.051,141.8,16.53,150,9.9,"2022-06-15 09:23:30",1.7,"2022-06-15 09:45:00",2.33,2.471
"2022-06-15 11:00:00",16945,50.62,"2022-06-15 10:03:30",13.49,18.92,"2022-06-15 10:02:30",0.147,"2022-06-15 10:39:00",967,26.39,27.5,"2022-06-15 10:53:30",25.28,"2022-06-15 10:09:00",60.08,63.49,"2022-06-15 10:15:00",56.1,"2022-06-15 10:55:00",23.19,23.33,"2022-06-15 10:58:30",23.01,"2022-06-15 10:00:30",23.59,23.66,"2022-06-15 10:51:30",23.58,"2022-06-15 10:00:30",23.55,23.69,"2022-06-15 10:25:30",23.42,"2022-06-15 10:07:30",24.02,24.14,"2022-06-15 10:04:30",23.92,"2022-06-15 10:24:00",23.91,23.94,"2022-06-15 10:19:00",23.89,"2022-06-15 10:08:00",24.27,24.42,"2022-06-15 10:09:00",24.19,"2022-06-15 10:10:30",12.09,12.13,"2022-06-15 10:00:30",12.05,"2022-06-15 11:00:00",8.18,8.19,"2022-06-15 10:00:30",8.16,"2022-06-15 10:56:30",2.314,2.319,"2022-06-15 10:03:00",2.309,"2022-06-15 10:41:30",10.67,10.68,"2022-06-15 10:04:00",10.65,"2022-06-15 10:58:30",9.31,9.32,"2022-06-15 10:36:30",9.31,"2022-06-15 10:00:30",19.5,19.51,"2022-06-15 10:02:00",19.48,"2022-06-15 10:56:00",13.40449,0,1.231,210.1,79.01,359,4.1,"2022-06-15 10:34:00",0,"2022-06-15 10:15:30",4.598,130,17.15,117,9.8,"2022-06-15 10:03:30",0,"2022-06-15 10:54:00",2.673,2.955
"2022-06-15 12:00:00",16946,51.08,"2022-06-15 11:00:30",13.49,18.79,"2022-06-15 11:55:00",0.183,"2022-06-15 11:31:00",966,27.1,27.43,"2022-06-15 11:19:00",26.65,"2022-06-15 11:56:30",56.91,58.35,"2022-06-15 11:06:30",55.68,"2022-06-15 11:20:30",23.48,23.65,"2022-06-15 11:47:00",23.25,"2022-06-15 11:01:30",23.68,23.79,"2022-06-15 11:46:30",23.58,"2022-06-15 11:00:30",23.57,23.69,"2022-06-15 11:55:00",23.49,"2022-06-15 11:04:00",23.97,24.07,"2022-06-15 11:41:00",23.92,"2022-06-15 11:33:30",23.91,23.91,"2022-06-15 11:00:30",23.87,"2022-06-15 11:04:00",24.26,24.39,"2022-06-15 11:25:30",24.17,"2022-06-15 11:33:30",12.01,12.06,"2022-06-15 11:00:30",11.98,"2022-06-15 11:50:00",8.14,8.16,"2022-06-15 11:01:00",8.12,"2022-06-15 11:56:30",2.308,2.313,"2022-06-15 11:01:00",2.302,"2022-06-15 11:59:00",10.65,10.66,"2022-06-15 11:03:00",10.63,"2022-06-15 11:52:30",9.31,9.32,"2022-06-15 11:51:30",9.31,"2022-06-15 11:22:30",19.49,19.5,"2022-06-15 11:02:00",19.47,"2022-06-15 11:22:30",9.768494,0,1.199,209.7,85.6,284,3.2,"2022-06-15 11:25:00",0,"2022-06-15 11:09:30",4.762,138.5,19.32,126,8.4,"2022-06-15 11:53:00",1,"2022-06-15 11:39:00",1.966,3.209
"2022-06-15 13:00:00",16947,55.79,"2022-06-15 12:00:30",13.49,18.84,"2022-06-15 12:14:00",0.168,"2022-06-15 12:45:30",965,26.94,27.64,"2022-06-15 12:55:30",26.45,"2022-06-15 12:24:30",57.36,59.4,"2022-06-15 12:25:30",54.62,"2022-06-15 12:57:30",23.63,23.67,"2022-06-15 12:55:30",23.54,"2022-06-15 12:09:30",23.79,23.84,"2022-06-15 12:58:00",23.76,"2022-06-15 12:01:00",23.65,23.72,"2022-06-15 12:22:30",23.5,"2022-06-15 12:01:00",23.97,24.09,"2022-06-15 12:22:30",23.92,"2022-06-15 12:09:30",23.91,23.91,"2022-06-15 12:00:30",23.89,"2022-06-15 12:04:30",24.25,24.37,"2022-06-15 12:25:30",24.19,"2022-06-15 12:02:00",11.95,11.99,"2022-06-15 12:02:00",11.92,"2022-06-15 12:48:30",8.12,8.13,"2022-06-15 12:00:30",8.11,"2022-06-15 13:00:00",2.303,2.308,"2022-06-15 12:05:00",2.299,"2022-06-15 12:39:00",10.63,10.64,"2022-06-15 12:00:30",10.62,"2022-06-15 12:33:30",9.32,9.32,"2022-06-15 12:51:30",9.31,"2022-06-15 12:01:00",19.48,19.5,"2022-06-15 12:02:00",19.47,"2022-06-15 12:30:00",8.631186,0,1.186,195.5,64.49,194,3.6,"2022-06-15 12:19:00",0,"2022-06-15 12:03:00",4.348,136.7,19.77,120,8,"2022-06-15 12:19:00",1.7,"2022-06-15 12:50:30",1.731,3.21
"2022-06-15 14:00:00",16948,56.17,"2022-06-15 13:01:30",13.49,18.65,"2022-06-15 13:53:30",0.166,"2022-06-15 13:45:30",964,27.4,27.9,"2022-06-15 13:51:30",27.11,"2022-06-15 13:24:30",55.63,57.6,"2022-06-15 13:19:30",53.54,"2022-06-15 13:52:30",23.69,23.86,"2022-06-15 13:53:30",23.65,"2022-06-15 13:00:30",23.85,24,"2022-06-15 13:55:30",23.79,"2022-06-15 13:00:30",23.68,23.74,"2022-06-15 13:03:30",23.59,"2022-06-15 13:17:30",23.97,24.07,"2022-06-15 13:28:30",23.92,"2022-06-15 13:00:30",23.91,23.91,"2022-06-15 13:00:30",23.89,"2022-06-15 13:13:00",24.23,24.37,"2022-06-15 13:38:30",24.17,"2022-06-15 13:21:30",11.9,11.92,"2022-06-15 13:01:30",11.87,"2022-06-15 13:55:30",8.1,8.11,"2022-06-15 13:00:30",8.08,"2022-06-15 13:59:30",2.299,2.303,"2022-06-15 13:00:30",2.295,"2022-06-15 13:51:00",10.62,10.63,"2022-06-15 13:00:30",10.61,"2022-06-15 13:57:30",9.33,9.35,"2022-06-15 13:58:00",9.32,"2022-06-15 13:00:30",19.47,19.49,"2022-06-15 13:05:00",19.46,"2022-06-15 13:13:30",7.127376,0,0.865,186.7,82.7,214,3.4,"2022-06-15 13:22:30",0,"2022-06-15 13:06:00",4.007,129.7,17.11,141,7.8,"2022-06-15 13:15:30",1.2,"2022-06-15 13:46:30",1.444,2.961
"2022-06-15 15:00:00",16949,56.74,"2022-06-15 14:00:30",13.49,17,"2022-06-15 14:33:00",0.163,"2022-06-15 14:00:30",964,27.18,27.78,"2022-06-15 14:55:30",26.72,"2022-06-15 14:42:00",55.84,57.98,"2022-06-15 14:50:00",54.02,"2022-06-15 14:17:30",23.86,23.88,"2022-06-15 14:19:00",23.8,"2022-06-15 14:00:30",23.99,24.02,"2022-06-15 14:48:30",23.89,"2022-06-15 14:03:00",23.68,23.74,"2022-06-15 14:17:00",23.59,"2022-06-15 14:53:30",24,24.12,"2022-06-15 14:30:30",23.94,"2022-06-15 14:01:00",23.91,23.91,"2022-06-15 14:00:30",23.89,"2022-06-15 14:18:00",24.21,24.29,"2022-06-15 14:51:30",24.15,"2022-06-15 14:49:30",11.86,11.87,"2022-06-15 14:00:30",11.83,"2022-06-15 15:00:00",8.08,8.09,"2022-06-15 14:01:30",8.07,"2022-06-15 14:57:30",2.298,2.303,"2022-06-15 14:03:30",2.295,"2022-06-15 14:07:30",10.61,10.62,"2022-06-15 14:01:00",10.59,"2022-06-15 14:44:00",9.36,9.37,"2022-06-15 14:54:00",9.35,"2022-06-15 14:02:30",19.47,19.48,"2022-06-15 14:01:00",19.46,"2022-06-15 14:55:00",5.927056,0,1.088,191.5,65.75,26,4,"2022-06-15 14:23:30",0,"2022-06-15 14:04:30",4.135,138.9,19.81,132,7.2,"2022-06-15 14:06:30",0.3,"2022-06-15 14:44:00",1.187,2.482
"2022-06-15 16:00:00",16950,57.87,"2022-06-15 15:50:00",13.49,17.3,"2022-06-15 15:53:30",0.106,"2022-06-15 15:46:30",964,27.71,28.1,"2022-06-15 15:40:30",27.3,"2022-06-15 16:00:00",54.6,56.44,"2022-06-15 15:11:30",53.21,"2022-06-15 15:50:30",23.89,24.04,"2022-06-15 15:56:30",23.83,"2022-06-15 15:08:00",24,24.02,"2022-06-15 15:32:30",23.98,"2022-06-15 15:51:30",23.69,23.78,"2022-06-15 15:42:00",23.57,"2022-06-15 15:04:30",24.06,24.14,"2022-06-15 15:40:00",23.94,"2022-06-15 15:11:00",23.91,23.91,"2022-06-15 15:00:30",23.88,"2022-06-15 15:59:30",24.21,24.31,"2022-06-15 15:57:30",24.17,"2022-06-15 15:04:30",11.81,11.83,"2022-06-15 15:00:30",11.78,"2022-06-15 15:57:30",8.06,8.07,"2022-06-15 15:00:30",8.06,"2022-06-15 15:43:30",2.297,2.302,"2022-06-15 15:05:30",2.292,"2022-06-15 15:47:30",10.59,10.61,"2022-06-15 15:04:30",10.58,"2022-06-15 15:51:30",9.37,9.38,"2022-06-15 15:58:30",9.36,"2022-06-15 15:00:30",19.46,19.47,"2022-06-15 15:00:30",19.44,"2022-06-15 15:35:30",6.472476,0,0.862,265.3,92.4,16,2.5,"2022-06-15 15:23:00",0,"2022-06-15 15:09:00",4.023,128.6,18.41,96,7.1,"2022-06-15 15:51:00",0.6,"2022-06-15 15:53:00",1.314,1.813
"2022-06-15 17:00:00",16951,58.21,"2022-06-15 16:21:30",13.11,13.17,"2022-06-15 17:00:00",0.002,"2022-06-15 16:54:00",964,27.03,28.22,"2022-06-15 16:08:30",26,"2022-06-15 16:58:30",56.35,60.04,"2022-06-15 17:00:00",52.99,"2022-06-15 16:13:00",23.98,24.07,"2022-06-15 16:08:00",23.86,"2022-06-15 16:52:30",24.03,24.15,"2022-06-15 16:42:30",24,"2022-06-15 16:00:30",23.75,23.9,"2022-06-15 16:02:00",23.64,"2022-06-15 16:48:30",24.11,24.14,"2022-06-15 16:00:30",24.02,"2022-06-15 16:07:00",23.91,23.91,"2022-06-15 16:00:30",23.91,"2022-06-15 16:00:30",24.21,24.27,"2022-06-15 16:22:00",24.15,"2022-06-15 16:28:30",11.78,11.79,"2022-06-15 16:01:00",11.76,"2022-06-15 16:43:30",8.05,8.06,"2022-06-15 16:00:30",8.04,"2022-06-15 16:46:00",2.294,2.298,"2022-06-15 16:02:00",2.29,"2022-06-15 16:39:30",10.58,10.6,"2022-06-15 16:58:30",10.58,"2022-06-15 16:12:30",9.38,9.4,"2022-06-15 16:53:30",9.38,"2022-06-15 16:11:00",19.45,19.46,"2022-06-15 16:02:00",19.44,"2022-06-15 16:16:00",2.74408,0,0.735,267.2,97.1,57,2.9,"2022-06-15 16:34:00",0,"2022-06-15 16:04:30",3.604,123.4,15.86,121,6.8,"2022-06-15 16:17:30",0.8,"2022-06-15 16:15:00",0.531,1.027
"2022-06-15 18:00:00",16952,62.23,"2022-06-15 17:00:30",12.85,1.155,"2022-06-15 18:00:00",0,"2022-06-15 17:20:30",964,25.28,25.98,"2022-06-15 17:02:30",24.56,"2022-06-15 18:00:00",62.34,65.24,"2022-06-15 17:59:00",59.48,"2022-06-15 17:01:00",23.78,23.88,"2022-06-15 17:22:00",23.65,"2022-06-15 17:45:00",24.09,24.18,"2022-06-15 17:04:30",24,"2022-06-15 17:57:30",23.84,23.93,"2022-06-15 17:22:00",23.72,"2022-06-15 17:20:00",24.12,24.16,"2022-06-15 17:12:00",24.02,"2022-06-15 17:10:00",23.91,23.91,"2022-06-15 17:00:30",23.89,"2022-06-15 17:30:00",24.21,24.26,"2022-06-15 17:06:00",24.17,"2022-06-15 17:48:00",11.77,11.85,"2022-06-15 18:00:00",11.75,"2022-06-15 17:29:00",8.05,8.06,"2022-06-15 17:41:30",8.04,"2022-06-15 17:35:00",2.292,2.296,"2022-06-15 17:07:00",2.287,"2022-06-15 17:35:00",10.59,10.6,"2022-06-15 17:32:00",10.58,"2022-06-15 17:01:00",9.41,9.42,"2022-06-15 17:41:00",9.39,"2022-06-15 17:01:30",19.45,19.46,"2022-06-15 17:33:30",19.45,"2022-06-15 17:00:30",0.04723524,0,0.46,253.2,71.38,165,1.9,"2022-06-15 17:18:00",0,"2022-06-15 17:02:30",2.867,124.5,14.29,131,5.3,"2022-06-15 17:20:00",1,"2022-06-15 17:46:00",0.024,0.254
"2022-06-15 19:00:00",16953,65.65,"2022-06-15 18:00:30",12.85,0.587,"2022-06-15 18:48:00",0,"2022-06-15 18:00:30",965,24,24.56,"2022-06-15 18:00:30",23.58,"2022-06-15 18:58:30",67.87,70.16,"2022-06-15 19:00:00",64.85,"2022-06-15 18:01:00",23.59,23.67,"2022-06-15 18:02:00",23.43,"2022-06-15 18:55:00",24.05,24.18,"2022-06-15 18:09:00",24,"2022-06-15 18:13:00",23.87,23.95,"2022-06-15 18:10:00",23.78,"2022-06-15 18:09:30",24.14,24.16,"2022-06-15 18:02:30",24.09,"2022-06-15 18:12:30",23.91,23.93,"2022-06-15 18:19:00",23.89,"2022-06-15 18:30:30",24.21,24.26,"2022-06-15 18:16:00",24.15,"2022-06-15 18:28:30",11.89,11.93,"2022-06-15 18:13:00",11.82,"2022-06-15 18:50:30",8.05,8.06,"2022-06-15 18:09:30",8.04,"2022-06-15 18:01:00",2.291,2.295,"2022-06-15 18:01:00",2.287,"2022-06-15 19:00:00",10.59,10.6,"2022-06-15 18:57:00",10.59,"2022-06-15 18:00:30",9.43,9.44,"2022-06-15 18:56:00",9.42,"2022-06-15 18:00:30",19.46,19.47,"2022-06-15 18:24:00",19.45,"2022-06-15 18:00:30",0.06671496,0,0.277,244.1,64.57,315,0.8,"2022-06-15 18:10:00",0,"2022-06-15 18:00:30",2.011,129.5,14.76,110,4,"2022-06-15 18:26:30",0.8,"2022-06-15 18:29:30",-0.018,0
"2022-06-15 20:00:00",16954,66.75,"2022-06-15 19:59:00",12.82,0.603,"2022-06-15 19:03:30",0,"2022-06-15 19:00:30",965,23.41,23.63,"2022-06-15 19:02:00",23.25,"2022-06-15 19:53:00",72.28,74.89,"2022-06-15 19:55:00",69.47,"2022-06-15 19:01:00",23.4,23.49,"2022-06-15 19:02:30",23.25,"2022-06-15 19:48:30",24,24.02,"2022-06-15 19:01:30",23.98,"2022-06-15 19:25:00",23.89,23.95,"2022-06-15 19:02:00",23.78,"2022-06-15 19:06:00",24.14,24.14,"2022-06-15 19:00:30",24.1,"2022-06-15 19:25:00",23.91,23.94,"2022-06-15 19:30:30",23.89,"2022-06-15 19:20:30",24.21,24.29,"2022-06-15 19:14:30",24.15,"2022-06-15 19:13:30",11.89,11.9,"2022-06-15 19:47:30",11.87,"2022-06-15 19:27:30",8.04,8.05,"2022-06-15 19:00:30",8.04,"2022-06-15 19:31:30",2.29,2.295,"2022-06-15 19:08:30",2.287,"2022-06-15 19:11:30",10.6,10.6,"2022-06-15 19:26:30",10.6,"2022-06-15 19:00:30",9.45,9.46,"2022-06-15 19:50:00",9.44,"2022-06-15 19:00:30",19.46,19.48,"2022-06-15 19:44:00",19.45,"2022-06-15 19:08:00",0.061487,0,0.496,23.21,85.7,165,4.2,"2022-06-15 19:43:30",0,"2022-06-15 19:00:30",3.116,119,12.08,122,7.2,"2022-06-15 19:33:30",1,"2022-06-15 19:09:30",-0.013,0
"2022-06-15 21:00:00",16955,66.65,"2022-06-15 20:11:00",12.8,0.617,"2022-06-15 20:00:30",0,"2022-06-15 20:00:30",966,22.54,23.23,"2022-06-15 20:02:00",22.14,"2022-06-15 20:57:30",78.78,83.2,"2022-06-15 21:00:00",74.23,"2022-06-15 20:00:30",23.23,23.38,"2022-06-15 20:00:30",23.19,"2022-06-15 21:00:00",23.97,24.02,"2022-06-15 20:15:30",23.87,"2022-06-15 20:57:00",23.85,23.95,"2022-06-15 20:08:30",23.72,"2022-06-15 20:56:00",24.14,24.14,"2022-06-15 20:00:30",24.1,"2022-06-15 20:05:00",23.91,23.93,"2022-06-15 20:16:30",23.91,"2022-06-15 20:00:30",24.21,24.29,"2022-06-15 20:35:00",24.17,"2022-06-15 20:17:30",11.87,11.89,"2022-06-15 20:09:30",11.86,"2022-06-15 20:50:00",8.03,8.05,"2022-06-15 20:32:00",8.03,"2022-06-15 20:37:30",2.291,2.295,"2022-06-15 20:30:30",2.287,"2022-06-15 20:09:00",10.6,10.61,"2022-06-15 20:34:30",10.6,"2022-06-15 20:01:00",9.47,9.48,"2022-06-15 21:00:00",9.46,"2022-06-15 20:01:00",19.47,19.48,"2022-06-15 20:22:30",19.46,"2022-06-15 20:02:00",0.06704654,0,0.766,34.96,73.99,347,2.5,"2022-06-15 20:05:30",0,"2022-06-15 20:06:00",4.197,115.7,14.59,89,9.6,"2022-06-15 20:05:30",1.4,"2022-06-15 20:17:30",-0.009,0
"2022-06-15 22:00:00",16956,67.07,"2022-06-15 21:12:30",12.77,0.628,"2022-06-15 21:00:30",0,"2022-06-15 21:00:30",966,21.16,22.12,"2022-06-15 21:02:00",20.77,"2022-06-15 21:37:00",89,91.7,"2022-06-15 21:35:00",82.4,"2022-06-15 21:00:30",23.11,23.24,"2022-06-15 21:00:30",23.01,"2022-06-15 21:43:30",23.84,24,"2022-06-15 21:04:00",23.77,"2022-06-15 21:17:30",23.77,23.91,"2022-06-15 21:23:00",23.64,"2022-06-15 21:54:30",24.14,24.14,"2022-06-15 21:00:30",24.1,"2022-06-15 21:14:00",23.91,23.94,"2022-06-15 21:16:30",23.91,"2022-06-15 21:00:30",24.21,24.26,"2022-06-15 21:00:30",24.17,"2022-06-15 21:42:30",11.87,11.9,"2022-06-15 21:08:30",11.84,"2022-06-15 21:49:00",8.03,8.04,"2022-06-15 21:05:00",8.02,"2022-06-15 21:17:30",2.292,2.296,"2022-06-15 21:04:30",2.287,"2022-06-15 21:09:30",10.61,10.61,"2022-06-15 21:04:00",10.6,"2022-06-15 21:00:30",9.49,9.5,"2022-06-15 21:50:30",9.48,"2022-06-15 21:00:30",19.47,19.48,"2022-06-15 21:22:30",19.46,"2022-06-15 21:00:30",0.0247862,0,0.578,36.63,90.2,179,2.6,"2022-06-15 21:08:00",0,"2022-06-15 21:06:00",3.09,125.1,13.35,123,8.3,"2022-06-15 21:10:00",0.9,"2022-06-15 21:34:00",-0.019,0
"2022-06-15 23:00:00",16957,68.78,"2022-06-15 22:01:30",12.76,0.69,"2022-06-15 22:02:30",0,"2022-06-15 22:00:30",966,20.69,21,"2022-06-15 22:06:30",20.31,"2022-06-15 22:57:30",90.2,92.2,"2022-06-15 23:00:00",88.6,"2022-06-15 22:04:00",23.01,23.05,"2022-06-15 22:30:00",22.9,"2022-06-15 23:00:00",23.79,23.83,"2022-06-15 22:32:00",23.71,"2022-06-15 22:44:30",23.71,23.8,"2022-06-15 22:00:30",23.64,"2022-06-15 22:09:00",24.14,24.14,"2022-06-15 22:00:30",24.09,"2022-06-15 22:53:00",23.91,23.94,"2022-06-15 22:51:30",23.89,"2022-06-15 22:03:30",24.21,24.26,"2022-06-15 22:45:30",24.17,"2022-06-15 22:14:30",11.86,11.87,"2022-06-15 22:54:00",11.85,"2022-06-15 22:00:30",8.03,8.03,"2022-06-15 22:00:30",8.02,"2022-06-15 22:47:00",2.291,2.295,"2022-06-15 22:07:30",2.288,"2022-06-15 22:11:30",10.61,10.61,"2022-06-15 22:10:00",10.6,"2022-06-15 23:00:00",9.51,9.52,"2022-06-15 22:41:30",9.5,"2022-06-15 22:09:00",19.48,19.48,"2022-06-15 22:35:00",19.47,"2022-06-15 22:14:30",0.01147926,0,0.327,71.66,73.56,60,1.3,"2022-06-15 22:04:00",0,"2022-06-15 22:01:30",2.176,119.3,13.27,117,4.5,"2022-06-15 22:26:30",0.4,"2022-06-15 22:44:30",-0.023,0
"2022-06-16 00:00:00",16958,68.07,"2022-06-15 23:51:30",12.74,0.752,"2022-06-15 23:02:30",0,"2022-06-15 23:00:30",966,20.46,20.59,"2022-06-15 23:21:30",20.31,"2022-06-15 23:58:30",92,92.7,"2022-06-16 00:00:00",91.2,"2022-06-15 23:30:30",22.84,22.98,"2022-06-15 23:02:30",22.8,"2022-06-15 23:16:30",23.71,23.81,"2022-06-15 23:04:30",23.58,"2022-06-15 23:36:30",23.69,23.75,"2022-06-15 23:05:00",23.57,"2022-06-15 23:07:30",24.14,24.14,"2022-06-15 23:01:00",24.09,"2022-06-15 23:36:00",23.91,23.94,"2022-06-15 23:53:30",23.91,"2022-06-15 23:00:30",24.21,24.26,"2022-06-15 23:01:30",24.17,"2022-06-15 23:20:00",11.85,11.88,"2022-06-15 23:10:30",11.8,"2022-06-15 23:53:00",8.02,8.03,"2022-06-15 23:16:00",8.02,"2022-06-15 23:01:00",2.289,2.292,"2022-06-15 23:21:30",2.285,"2022-06-15 23:48:30",10.61,10.61,"2022-06-15 23:33:30",10.6,"2022-06-15 23:01:00",9.54,9.55,"2022-06-15 23:54:00",9.52,"2022-06-15 23:00:30",19.48,19.49,"2022-06-15 23:44:00",19.47,"2022-06-15 23:05:30",0.01431695,0,0.254,144.9,55.41,253,1.1,"2022-06-15 23:46:00",0,"2022-06-15 23:01:30",1.338,125.7,22.58,111,3.2,"2022-06-15 23:18:00",0,"2022-06-15 23:26:00",-0.024,0
"2022-06-16 01:00:00",16959,68.23,"2022-06-16 00:00:30",12.71,0.72,"2022-06-16 01:00:00",0,"2022-06-16 00:00:30",966,19.87,20.33,"2022-06-16 00:02:00",19.53,"2022-06-16 00:45:30",94.4,96.3,"2022-06-16 00:51:00",92.1,"2022-06-16 00:01:00",22.76,22.84,"2022-06-16 00:15:30",22.58,"2022-06-16 00:50:00",23.59,23.66,"2022-06-16 00:13:30",23.58,"2022-06-16 00:01:00",23.68,23.74,"2022-06-16 00:02:00",23.59,"2022-06-16 00:55:30",24.12,24.14,"2022-06-16 00:00:30",24.04,"2022-06-16 00:01:00",23.91,23.94,"2022-06-16 00:04:30",23.89,"2022-06-16 00:02:30",24.21,24.29,"2022-06-16 00:09:30",24.17,"2022-06-16 00:07:30",11.8,11.84,"2022-06-16 00:57:00",11.75,"2022-06-16 00:25:00",8.02,8.03,"2022-06-16 00:02:00",8.01,"2022-06-16 00:58:30",2.285,2.288,"2022-06-16 00:01:30",2.282,"2022-06-16 00:47:30",10.61,10.62,"2022-06-16 00:26:00",10.6,"2022-06-16 00:00:30",9.57,9.58,"2022-06-16 00:50:00",9.54,"2022-06-16 00:00:30",19.48,19.49,"2022-06-16 00:24:30",19.47,"2022-06-16 00:11:00",0.01360034,0,0.199,177,30.83,123,0.8,"2022-06-16 00:02:30",0,"2022-06-16 00:01:00",1.179,154.1,18.97,154,2.1,"2022-06-16 00:28:00",0,"2022-06-16 00:16:00",-0.024,0
"2022-06-16 02:00:00",16960,67.32,"2022-06-16 01:55:30",12.67,0.703,"2022-06-16 01:14:30",0,"2022-06-16 01:00:30",966,19.95,20.17,"2022-06-16 01:40:30",19.66,"2022-06-16 01:01:00",90.4,96.3,"2022-06-16 01:04:30",87.4,"2022-06-16 01:46:00",22.59,22.67,"2022-06-16 01:55:30",22.53,"2022-06-16 01:57:30",23.58,23.65,"2022-06-16 01:29:00",23.51,"2022-06-16 01:53:00",23.62,23.74,"2022-06-16 01:18:30",23.48,"2022-06-16 01:54:30",24.07,24.14,"2022-06-16 01:03:30",23.96,"2022-06-16 01:24:30",23.91,23.93,"2022-06-16 01:01:30",23.89,"2022-06-16 01:42:30",24.21,24.29,"2022-06-16 01:01:00",24.15,"2022-06-16 01:27:30",11.82,11.84,"2022-06-16 01:03:30",11.8,"2022-06-16 01:52:30",8.01,8.02,"2022-06-16 01:01:30",8,"2022-06-16 01:39:30",2.286,2.291,"2022-06-16 01:39:00",2.282,"2022-06-16 01:21:00",10.61,10.62,"2022-06-16 01:11:00",10.6,"2022-06-16 01:18:00",9.59,9.6,"2022-06-16 01:59:30",9.58,"2022-06-16 01:00:30",19.48,19.49,"2022-06-16 01:29:00",19.47,"2022-06-16 01:51:30",0.01133146,0,0.53,188.8,41.2,221,2.5,"2022-06-16 01:21:00",0,"2022-06-16 01:00:30",1.965,155.8,21.74,184,4.7,"2022-06-16 01:21:30",0.6,"2022-06-16 01:01:00",-0.021,0
"2022-06-16 03:00:00",16961,67.39,"2022-06-16 02:01:00",12.62,0.782,"2022-06-16 02:01:30",0,"2022-06-16 02:00:30",965,19.06,19.83,"2022-06-16 02:02:00",18.42,"2022-06-16 02:58:00",90.4,92.7,"2022-06-16 03:00:00",87.2,"2022-06-16 02:01:00",22.47,22.62,"2022-06-16 02:18:30",22.37,"2022-06-16 02:29:00",23.45,23.58,"2022-06-16 02:01:00",23.38,"2022-06-16 02:34:30",23.5,23.65,"2022-06-16 02:05:00",23.38,"2022-06-16 02:54:30",23.98,24.09,"2022-06-16 02:09:30",23.92,"2022-06-16 02:53:30",23.91,23.91,"2022-06-16 02:00:30",23.89,"2022-06-16 02:40:30",24.21,24.26,"2022-06-16 02:15:30",24.17,"2022-06-16 02:27:30",11.77,11.81,"2022-06-16 02:00:30",11.73,"2022-06-16 02:10:00",8,8.01,"2022-06-16 02:02:30",7.998,"2022-06-16 02:03:00",2.286,2.29,"2022-06-16 02:15:00",2.282,"2022-06-16 02:07:30",10.61,10.62,"2022-06-16 02:03:00",10.6,"2022-06-16 02:10:30",9.61,9.63,"2022-06-16 02:56:30",9.6,"2022-06-16 02:00:30",19.48,19.49,"2022-06-16 02:29:00",19.48,"2022-06-16 02:36:30",0.01978213,0,0.228,184.6,34.02,249,1.3,"2022-06-16 02:00:30",0,"2022-06-16 02:03:30",1.483,143.3,21.13,136,2.7,"2022-06-16 02:36:30",0.6,"2022-06-16 02:51:00",-0.024,0
"2022-06-16 04:00:00",16962,68.14,"2022-06-16 03:59:30",12.59,0.749,"2022-06-16 03:35:00",0,"2022-06-16 03:00:30",965,18.57,18.84,"2022-06-16 04:00:00",18.35,"2022-06-16 03:13:00",92.6,93.4,"2022-06-16 03:19:30",91.7,"2022-06-16 03:49:00",22.23,22.43,"2022-06-16 03:10:00",22.11,"2022-06-16 03:56:00",23.36,23.42,"2022-06-16 03:02:00",23.2,"2022-06-16 04:00:00",23.49,23.53,"2022-06-16 03:05:30",23.38,"2022-06-16 03:30:30",23.94,24.02,"2022-06-16 03:06:00",23.92,"2022-06-16 03:09:30",23.91,23.91,"2022-06-16 03:01:00",23.88,"2022-06-16 03:56:00",24.21,24.29,"2022-06-16 03:25:00",24.17,"2022-06-16 03:19:30",11.74,11.76,"2022-06-16 03:10:00",11.73,"2022-06-16 03:46:00",7.996,8,"2022-06-16 03:00:30",7.986,"2022-06-16 03:59:00",2.283,2.288,"2022-06-16 03:21:00",2.278,"2022-06-16 04:00:00",10.61,10.62,"2022-06-16 03:02:00",10.61,"2022-06-16 03:06:00",9.63,9.65,"2022-06-16 03:54:00",9.62,"2022-06-16 03:17:00",19.48,19.5,"2022-06-16 03:21:30",19.48,"2022-06-16 03:02:00",0.01453679,0,0.15,194.2,40.86,227,0.9,"2022-06-16 03:05:00",0,"2022-06-16 03:00:30",1.027,145.8,31.06,136,2.8,"2022-06-16 03:59:30",0,"2022-06-16 03:11:30",-0.026,0
"2022-06-16 05:00:00",16963,67.8,"2022-06-16 04:40:00",12.59,0.778,"2022-06-16 04:34:00",0,"2022-06-16 04:00:30",965,18.73,18.91,"2022-06-16 04:06:30",18.55,"2022-06-16 04:58:30",91.6,92.3,"2022-06-16 04:06:30",90.8,"2022-06-16 04:19:00",22.11,22.22,"2022-06-16 04:11:30",21.97,"2022-06-16 04:52:30",23.2,23.35,"2022-06-16 04:00:30",23.17,"2022-06-16 04:15:00",23.46,23.53,"2022-06-16 04:02:00",23.29,"2022-06-16 04:57:30",23.94,23.94,"2022-06-16 04:00:30",23.89,"2022-06-16 04:13:30",23.91,23.91,"2022-06-16 04:00:30",23.88,"2022-06-16 04:09:30",24.21,24.25,"2022-06-16 04:35:00",24.17,"2022-06-16 04:11:30",11.73,11.75,"2022-06-16 04:14:00",11.71,"2022-06-16 04:29:30",7.991,8,"2022-06-16 04:08:00",7.98,"2022-06-16 04:59:30",2.28,2.285,"2022-06-16 04:42:00",2.277,"2022-06-16 04:23:00",10.6,10.61,"2022-06-16 04:16:30",10.6,"2022-06-16 04:53:30",9.64,9.65,"2022-06-16 04:48:30",9.64,"2022-06-16 04:06:30",19.48,19.49,"2022-06-16 04:12:00",19.48,"2022-06-16 04:37:00",0.01320911,0,0.257,181.5,56.52,216,1.3,"2022-06-16 04:14:30",0,"2022-06-16 04:02:00",1.516,132.1,16.32,149,3,"2022-06-16 04:58:30",0.5,"2022-06-16 04:22:00",-0.024,0
"2022-06-16 06:00:00",16964,67.53,"2022-06-16 05:59:30",12.58,0.808,"2022-06-16 05:00:30",0,"2022-06-16 05:00:30",966,18.48,18.63,"2022-06-16 05:06:30",18.42,"2022-06-16 05:31:00",91.8,92.8,"2022-06-16 05:50:00",90.8,"2022-06-16 05:19:00",21.98,22.12,"2022-06-16 05:05:30",21.95,"2022-06-16 05:09:30",23.17,23.21,"2022-06-16 05:09:00",23.07,"2022-06-16 05:55:30",23.32,23.43,"2022-06-16 05:19:30",23.23,"2022-06-16 05:21:30",23.9,23.94,"2022-06-16 05:00:30",23.78,"2022-06-16 05:51:00",23.9,23.93,"2022-06-16 05:03:30",23.86,"2022-06-16 05:08:00",24.2,24.24,"2022-06-16 05:11:00",24.17,"2022-06-16 05:34:00",11.72,11.73,"2022-06-16 05:00:30",11.7,"2022-06-16 05:54:00",7.979,7.986,"2022-06-16 05:01:00",7.97,"2022-06-16 05:33:30",2.28,2.285,"2022-06-16 05:01:30",2.278,"2022-06-16 05:03:30",10.6,10.61,"2022-06-16 05:20:00",10.6,"2022-06-16 05:34:30",9.67,9.68,"2022-06-16 05:57:00",9.65,"2022-06-16 05:02:30",19.48,19.49,"2022-06-16 05:02:00",19.48,"2022-06-16 05:07:00",0.01403915,0,0.346,203.6,59.81,336,1.2,"2022-06-16 05:21:00",0,"2022-06-16 05:00:30",1.798,131.3,16.14,124,3.6,"2022-06-16 05:58:30",0.3,"2022-06-16 05:32:00",-0.024,0
"2022-06-16 07:00:00",16965,62.1,"2022-06-16 07:00:00",12.59,12.66,"2022-06-16 06:09:00",0.001,"2022-06-16 06:03:30",966,19.33,20.84,"2022-06-16 07:00:00",18.48,"2022-06-16 06:01:00",86.7,91.7,"2022-06-16 06:04:30",80.1,"2022-06-16 07:00:00",21.96,22.03,"2022-06-16 06:36:30",21.95,"2022-06-16 06:01:00",23.03,23.17,"2022-06-16 06:03:00",22.97,"2022-06-16 06:28:30",23.29,23.32,"2022-06-16 06:01:30",23.19,"2022-06-16 06:41:30",23.8,23.94,"2022-06-16 06:00:30",23.73,"2022-06-16 06:28:30",23.87,23.93,"2022-06-16 06:52:30",23.75,"2022-06-16 06:24:00",24.2,24.24,"2022-06-16 06:26:00",24.15,"2022-06-16 06:15:30",11.71,11.72,"2022-06-16 06:02:30",11.69,"2022-06-16 06:42:00",7.976,7.983,"2022-06-16 06:07:30",7.967,"2022-06-16 06:14:30",2.276,2.281,"2022-06-16 06:07:30",2.273,"2022-06-16 06:52:00",10.6,10.62,"2022-06-16 06:11:30",10.6,"2022-06-16 06:10:00",9.68,9.7,"2022-06-16 06:43:30",9.67,"2022-06-16 06:02:30",19.48,19.49,"2022-06-16 06:05:00",19.48,"2022-06-16 06:48:00",2.09813,0,0.573,204.1,83.8,213,2.3,"2022-06-16 06:54:00",0,"2022-06-16 06:02:00",3.138,126.3,16.49,157,9.8,"2022-06-16 06:59:30",1,"2022-06-16 06:28:00",0.34,0.247
"2022-06-16 08:00:00",16966,50.81,"2022-06-16 08:00:00",13.24,14.81,"2022-06-16 07:05:30",0.26,"2022-06-16 07:45:00",967,22.18,23.45,"2022-06-16 07:57:30",20.71,"2022-06-16 07:00:30",74.67,79.72,"2022-06-16 07:06:00",69.19,"2022-06-16 07:58:00",21.97,22.07,"2022-06-16 07:38:30",21.92,"2022-06-16 07:17:00",22.97,23.01,"2022-06-16 07:05:00",22.94,"2022-06-16 07:47:00",23.26,23.32,"2022-06-16 07:00:30",23.12,"2022-06-16 07:54:30",23.74,23.78,"2022-06-16 07:35:30",23.69,"2022-06-16 07:16:00",23.81,23.91,"2022-06-16 07:05:30",23.7,"2022-06-16 07:44:30",24.2,24.23,"2022-06-16 07:30:00",24.13,"2022-06-16 07:06:00",11.68,11.71,"2022-06-16 07:00:30",11.62,"2022-06-16 07:25:00",7.968,7.977,"2022-06-16 07:00:30",7.955,"2022-06-16 07:55:30",2.274,2.277,"2022-06-16 07:04:30",2.269,"2022-06-16 07:53:00",10.6,10.61,"2022-06-16 07:03:00",10.6,"2022-06-16 07:51:30",9.7,9.71,"2022-06-16 07:55:30",9.68,"2022-06-16 07:05:30",19.48,19.49,"2022-06-16 07:15:00",19.47,"2022-06-16 07:46:00",7.253742,0,0.914,209.4,79.93,305,3.8,"2022-06-16 07:30:30",0,"2022-06-16 07:02:30",4.512,128.6,16.59,127,8.8,"2022-06-16 07:53:30",1,"2022-06-16 07:04:00",1.345,1.018
"2022-06-16 09:00:00",16967,47.95,"2022-06-16 08:35:00",13.47,15.62,"2022-06-16 08:12:00",0.182,"2022-06-16 08:15:30",967,23.88,24.61,"2022-06-16 08:51:30",23.32,"2022-06-16 08:00:30",66.22,69.64,"2022-06-16 08:00:30",62.8,"2022-06-16 08:46:30",22.06,22.24,"2022-06-16 08:59:00",21.95,"2022-06-16 08:01:30",22.96,23.03,"2022-06-16 08:50:00",22.84,"2022-06-16 08:49:30",23.14,23.32,"2022-06-16 08:03:00",23.02,"2022-06-16 08:59:30",23.73,23.73,"2022-06-16 08:00:30",23.69,"2022-06-16 08:23:30",23.75,23.91,"2022-06-16 08:00:30",23.7,"2022-06-16 08:02:30",24.21,24.23,"2022-06-16 08:38:30",24.17,"2022-06-16 08:06:30",11.58,11.68,"2022-06-16 08:00:30",11.52,"2022-06-16 08:43:00",7.953,7.967,"2022-06-16 08:10:00",7.937,"2022-06-16 08:54:30",2.273,2.278,"2022-06-16 08:18:00",2.268,"2022-06-16 08:46:00",10.59,10.6,"2022-06-16 08:01:00",10.58,"2022-06-16 08:57:00",9.71,9.72,"2022-06-16 08:28:00",9.7,"2022-06-16 08:02:30",19.47,19.48,"2022-06-16 08:00:30",19.46,"2022-06-16 08:53:00",11.20009,0,1.452,207.6,71.89,281,5.1,"2022-06-16 08:33:30",0,"2022-06-16 08:00:30",6.038,133.8,18.08,116,11.8,"2022-06-16 08:23:00",2.2,"2022-06-16 08:00:30",2.122,1.808
"2022-06-16 10:00:00",16968,49.31,"2022-06-16 10:00:00",13.49,19.1,"2022-06-16 09:15:00",0.188,"2022-06-16 09:53:30",967,24.96,27.02,"2022-06-16 10:00:00",23.85,"2022-06-16 09:00:30",62.27,65.44,"2022-06-16 09:00:30",55.79,"2022-06-16 09:59:00",22.46,22.8,"2022-06-16 09:59:00",22.16,"2022-06-16 09:02:30",22.97,23.05,"2022-06-16 09:22:30",22.91,"2022-06-16 09:16:30",23.09,23.16,"2022-06-16 09:21:00",23.02,"2022-06-16 09:10:30",23.72,23.73,"2022-06-16 09:00:30",23.63,"2022-06-16 09:52:00",23.71,23.78,"2022-06-16 09:06:00",23.7,"2022-06-16 09:00:30",24.2,24.23,"2022-06-16 09:15:30",24.17,"2022-06-16 09:01:00",11.49,11.56,"2022-06-16 09:13:30",11.43,"2022-06-16 09:58:00",7.925,7.946,"2022-06-16 09:02:30",7.907,"2022-06-16 09:54:30",2.267,2.274,"2022-06-16 09:04:30",2.262,"2022-06-16 09:44:00",10.56,10.58,"2022-06-16 09:00:30",10.54,"2022-06-16 09:58:30",9.7,9.71,"2022-06-16 09:02:00",9.68,"2022-06-16 09:59:30",19.45,19.47,"2022-06-16 09:01:30",19.43,"2022-06-16 09:56:00",13.49247,0,1.155,201.5,76.82,160,4.1,"2022-06-16 09:17:00",0,"2022-06-16 09:05:30",4.975,127.6,17.48,169,10.2,"2022-06-16 09:23:00",0.4,"2022-06-16 09:24:30",2.637,2.478
"2022-06-16 11:00:00",16969,47.01,"2022-06-16 10:55:00",13.43,19.16,"2022-06-16 10:08:00",0.113,"2022-06-16 10:55:30",966,27.4,28.42,"2022-06-16 10:51:30",26.06,"2022-06-16 10:07:00",53.87,58.95,"2022-06-16 10:07:30",50.16,"2022-06-16 10:52:00",23.14,23.65,"2022-06-16 10:59:30",22.79,"2022-06-16 10:00:30",23.08,23.19,"2022-06-16 10:43:00",22.97,"2022-06-16 10:00:30",23.09,23.13,"2022-06-16 10:31:00",23.02,"2022-06-16 10:32:30",23.66,23.73,"2022-06-16 10:00:30",23.53,"2022-06-16 10:58:30",23.7,23.73,"2022-06-16 10:32:30",23.7,"2022-06-16 10:00:30",24.2,24.23,"2022-06-16 10:38:30",24.16,"2022-06-16 10:30:00",11.4,11.44,"2022-06-16 10:08:30",11.34,"2022-06-16 10:59:30",7.876,7.907,"2022-06-16 10:00:30",7.838,"2022-06-16 11:00:00",2.257,2.262,"2022-06-16 10:00:30",2.252,"2022-06-16 10:55:30",10.52,10.55,"2022-06-16 10:01:00",10.5,"2022-06-16 10:54:30",9.67,9.68,"2022-06-16 10:00:30",9.65,"2022-06-16 10:52:00",19.41,19.44,"2022-06-16 10:02:00",19.39,"2022-06-16 10:59:00",19.58352,0,1.437,204.1,69.94,228,4.7,"2022-06-16 10:52:00",0,"2022-06-16 10:00:30",5.573,136.1,19.17,129,9.6,"2022-06-16 10:14:00",1.2,"2022-06-16 10:59:30",3.951,2.961
"2022-06-16 12:00:00",16970,47.06,"2022-06-16 11:01:00",13.42,19.72,"2022-06-16 11:47:00",0.162,"2022-06-16 11:00:30",965,28.97,29.84,"2022-06-16 11:59:00",27.96,"2022-06-16 11:04:30",48.96,52.2,"2022-06-16 11:05:30",47.14,"2022-06-16 11:58:30",23.95,24.31,"2022-06-16 11:55:30",23.59,"2022-06-16 11:00:30",23.29,23.48,"2022-06-16 11:58:30",23.17,"2022-06-16 11:00:30",23.14,23.26,"2022-06-16 11:49:00",23.02,"2022-06-16 11:38:30",23.61,23.71,"2022-06-16 11:11:00",23.53,"2022-06-16 11:05:00",23.7,23.72,"2022-06-16 11:01:30",23.67,"2022-06-16 11:23:00",24.19,24.23,"2022-06-16 11:35:30",24.13,"2022-06-16 11:33:30",11.3,11.35,"2022-06-16 11:00:30",11.25,"2022-06-16 11:57:30",7.813,7.844,"2022-06-16 11:00:30",7.781,"2022-06-16 11:57:30",2.247,2.253,"2022-06-16 11:03:30",2.239,"2022-06-16 11:54:30",10.47,10.5,"2022-06-16 11:00:30",10.44,"2022-06-16 12:00:00",9.64,9.66,"2022-06-16 11:01:00",9.63,"2022-06-16 11:54:30",19.38,19.4,"2022-06-16 11:10:00",19.36,"2022-06-16 11:57:30",20.78668,0,1.253,150.3,100.6,107,6,"2022-06-16 11:26:30",0,"2022-06-16 11:16:00",5.22,125.7,18.14,124,10,"2022-06-16 11:10:30",1.9,"2022-06-16 11:53:30",4.315,3.215
"2022-06-16 13:00:00",16971,48.94,"2022-06-16 12:05:30",13.42,18.9,"2022-06-16 12:03:00",0.168,"2022-06-16 12:30:30",964,29.92,30.56,"2022-06-16 12:40:30",29.2,"2022-06-16 12:09:30",45.02,48,"2022-06-16 12:02:00",42.39,"2022-06-16 12:43:00",24.63,24.92,"2022-06-16 12:53:30",24.28,"2022-06-16 12:00:30",23.59,23.79,"2022-06-16 12:55:30",23.38,"2022-06-16 12:00:30",23.29,23.32,"2022-06-16 12:07:30",23.16,"2022-06-16 12:01:00",23.64,23.73,"2022-06-16 12:45:00",23.53,"2022-06-16 12:10:30",23.7,23.72,"2022-06-16 12:12:30",23.62,"2022-06-16 12:32:30",24.18,24.23,"2022-06-16 12:27:00",24.1,"2022-06-16 12:38:00",11.19,11.25,"2022-06-16 12:01:00",11.13,"2022-06-16 12:59:30",7.748,7.784,"2022-06-16 12:00:30",7.71,"2022-06-16 12:58:00",2.235,2.243,"2022-06-16 12:04:00",2.231,"2022-06-16 12:47:30",10.41,10.45,"2022-06-16 12:00:30",10.37,"2022-06-16 12:58:00",9.63,9.64,"2022-06-16 12:08:00",9.61,"2022-06-16 12:56:00",19.35,19.37,"2022-06-16 12:06:30",19.32,"2022-06-16 12:57:30",19.88502,0,1.202,150.9,93.7,74,4.2,"2022-06-16 12:18:00",0,"2022-06-16 12:02:00",5.145,127.8,17.21,104,9.1,"2022-06-16 12:25:00",1.5,"2022-06-16 12:45:00",4.186,3.222
"2022-06-16 14:00:00",16972,51.87,"2022-06-16 13:00:30",13.42,19.71,"2022-06-16 13:05:00",0.164,"2022-06-16 13:45:30",963,30.43,30.77,"2022-06-16 13:55:30",30.05,"2022-06-16 13:13:00",43.06,44.75,"2022-06-16 13:01:00",41.22,"2022-06-16 13:58:00",25.02,25.13,"2022-06-16 13:35:30",24.88,"2022-06-16 13:17:30",23.9,24.02,"2022-06-16 14:00:00",23.76,"2022-06-16 13:04:30",23.38,23.53,"2022-06-16 13:46:00",23.21,"2022-06-16 13:09:00",23.71,23.73,"2022-06-16 13:01:00",23.59,"2022-06-16 13:28:00",23.69,23.72,"2022-06-16 13:51:30",23.6,"2022-06-16 13:44:30",24.14,24.21,"2022-06-16 13:01:00",24.04,"2022-06-16 13:52:30",11.09,11.13,"2022-06-16 13:01:30",11.03,"2022-06-16 13:58:30",7.683,7.713,"2022-06-16 13:01:00",7.657,"2022-06-16 13:54:30",2.228,2.236,"2022-06-16 13:11:30",2.22,"2022-06-16 13:47:00",10.35,10.38,"2022-06-16 13:00:30",10.32,"2022-06-16 13:59:30",9.62,9.63,"2022-06-16 13:35:00",9.61,"2022-06-16 13:48:30",19.3,19.33,"2022-06-16 13:00:30",19.28,"2022-06-16 13:40:00",17.94636,0,1.218,172.2,78.72,169,4.5,"2022-06-16 13:12:30",0,"2022-06-16 13:06:30",4.946,124.8,20.37,124,9.1,"2022-06-16 13:10:00",1.1,"2022-06-16 13:11:30",3.799,2.975
"2022-06-16 15:00:00",16973,54.26,"2022-06-16 14:00:30",13.42,19.64,"2022-06-16 14:39:00",0.163,"2022-06-16 14:15:30",963,30.86,31.39,"2022-06-16 14:47:00",30.24,"2022-06-16 14:09:00",41.79,43.19,"2022-06-16 14:10:00",40.39,"2022-06-16 14:40:00",25.12,25.16,"2022-06-16 14:23:30",25.07,"2022-06-16 14:00:30",24.16,24.31,"2022-06-16 14:57:30",24,"2022-06-16 14:00:30",23.53,23.69,"2022-06-16 14:54:00",23.42,"2022-06-16 14:02:00",23.73,23.76,"2022-06-16 14:58:00",23.68,"2022-06-16 14:08:00",23.69,23.7,"2022-06-16 14:00:30",23.62,"2022-06-16 14:14:00",24.11,24.21,"2022-06-16 14:15:30",24,"2022-06-16 14:26:30",10.99,11.04,"2022-06-16 14:01:00",10.95,"2022-06-16 14:59:00",7.63,7.66,"2022-06-16 14:00:30",7.604,"2022-06-16 15:00:00",2.22,2.223,"2022-06-16 14:00:30",2.213,"2022-06-16 14:54:00",10.3,10.32,"2022-06-16 14:00:30",10.28,"2022-06-16 14:56:00",9.61,9.62,"2022-06-16 14:10:30",9.6,"2022-06-16 14:41:00",19.27,19.29,"2022-06-16 14:02:00",19.25,"2022-06-16 14:56:30",14.23651,0,1.162,176.1,79.08,86,3.4,"2022-06-16 14:02:30",0,"2022-06-16 14:08:00",4.588,130.6,21.13,94,9,"2022-06-16 14:11:00",1.4,"2022-06-16 14:13:30",3.031,2.495
"2022-06-16 16:00:00",16974,55.71,"2022-06-16 15:01:00",13.42,19.59,"2022-06-16 15:51:00",0.158,"2022-06-16 15:45:30",962,30.96,31.49,"2022-06-16 15:27:30",30.44,"2022-06-16 16:00:00",40.94,42.26,"2022-06-16 15:02:00",39.86,"2022-06-16 15:30:00",25.11,25.14,"2022-06-16 15:23:30",24.96,"2022-06-16 15:57:00",24.39,24.43,"2022-06-16 15:31:00",24.25,"2022-06-16 15:02:00",23.69,23.77,"2022-06-16 15:44:00",23.61,"2022-06-16 15:05:30",23.78,23.91,"2022-06-16 15:47:30",23.69,"2022-06-16 15:07:00",23.7,23.72,"2022-06-16 15:18:30",23.65,"2022-06-16 15:08:00",24.1,24.19,"2022-06-16 15:42:30",24.01,"2022-06-16 15:36:00",10.93,10.96,"2022-06-16 15:01:00",10.9,"2022-06-16 15:57:00",7.588,7.607,"2022-06-16 15:00:30",7.577,"2022-06-16 15:51:00",2.214,2.217,"2022-06-16 15:02:30",2.211,"2022-06-16 16:00:00",10.27,10.29,"2022-06-16 15:01:30",10.24,"2022-06-16 15:58:30",9.59,9.6,"2022-06-16 15:01:00",9.59,"2022-06-16 15:35:00",19.25,19.27,"2022-06-16 15:58:00",19.23,"2022-06-16 15:45:30",9.5864,0,0.995,92.2,91.2,56,3.3,"2022-06-16 15:15:30",0,"2022-06-16 15:14:30",4.178,125.7,19.39,119,7.5,"2022-06-16 15:38:30",0.9,"2022-06-16 15:12:00",2.042,1.827
"2022-06-16 17:00:00",16975,57.9,"2022-06-16 16:00:30",13.18,13.24,"2022-06-16 17:00:00",0.001,"2022-06-16 16:48:30",962,29.93,30.55,"2022-06-16 16:02:30",29.07,"2022-06-16 17:00:00",42.95,45.08,"2022-06-16 16:59:00",41.26,"2022-06-16 16:05:00",24.86,25.03,"2022-06-16 16:02:00",24.66,"2022-06-16 16:55:30",24.42,24.54,"2022-06-16 16:46:30",24.39,"2022-06-16 16:06:30",23.85,23.95,"2022-06-16 16:51:00",23.68,"2022-06-16 16:09:00",23.92,23.96,"2022-06-16 16:58:30",23.81,"2022-06-16 16:06:30",23.7,23.72,"2022-06-16 16:31:30",23.67,"2022-06-16 16:26:30",24.08,24.19,"2022-06-16 16:53:30",24,"2022-06-16 16:03:00",10.89,10.92,"2022-06-16 16:05:00",10.86,"2022-06-16 16:41:00",7.578,7.583,"2022-06-16 16:05:00",7.571,"2022-06-16 16:57:00",2.211,2.216,"2022-06-16 16:03:00",2.207,"2022-06-16 16:29:00",10.25,10.26,"2022-06-16 16:09:00",10.24,"2022-06-16 16:12:30",9.59,9.6,"2022-06-16 16:32:00",9.58,"2022-06-16 16:02:00",19.26,19.28,"2022-06-16 16:46:00",19.24,"2022-06-16 16:05:00",4.255221,0,0.786,196.4,92.1,272,2.6,"2022-06-16 16:43:00",0,"2022-06-16 16:00:30",3.882,125.4,16.79,131,7.9,"2022-06-16 16:12:30",0.5,"2022-06-16 16:48:00",0.877,1.037
"2022-06-16 18:00:00",16976,61.48,"2022-06-16 17:00:30",12.9,1.529,"2022-06-16 18:00:00",0,"2022-06-16 17:30:00",962,27.24,29.07,"2022-06-16 17:00:30",25.67,"2022-06-16 18:00:00",50.64,55.73,"2022-06-16 18:00:00",45.2,"2022-06-16 17:00:30",24.46,24.71,"2022-06-16 17:00:30",24.26,"2022-06-16 17:58:00",24.44,24.54,"2022-06-16 17:08:30",24.41,"2022-06-16 17:00:30",23.9,23.96,"2022-06-16 17:57:30",23.81,"2022-06-16 17:35:30",23.97,24.12,"2022-06-16 17:57:00",23.92,"2022-06-16 17:03:00",23.71,23.78,"2022-06-16 17:42:30",23.68,"2022-06-16 17:47:00",24.09,24.21,"2022-06-16 17:09:30",23.98,"2022-06-16 17:39:30",10.86,10.99,"2022-06-16 17:58:00",10.83,"2022-06-16 17:40:30",7.579,7.583,"2022-06-16 17:01:30",7.568,"2022-06-16 17:19:30",2.213,2.218,"2022-06-16 18:00:00",2.209,"2022-06-16 17:00:30",10.26,10.27,"2022-06-16 17:51:00",10.25,"2022-06-16 17:00:30",9.61,9.61,"2022-06-16 17:28:30",9.6,"2022-06-16 17:02:00",19.29,19.31,"2022-06-16 17:48:30",19.26,"2022-06-16 17:05:30",0.3918058,0,0.458,205,55.77,121,1.8,"2022-06-16 17:27:30",0,"2022-06-16 17:05:30",2.604,133.6,14.33,143,4.9,"2022-06-16 17:02:00",0.7,"2022-06-16 17:12:00",0.032,0.258
"2022-06-16 19:00:00",16977,67.06,"2022-06-16 18:00:30",12.85,0.575,"2022-06-16 18:34:00",0,"2022-06-16 18:00:30",963,24.97,25.7,"2022-06-16 18:02:00",24.3,"2022-06-16 19:00:00",58.93,61.14,"2022-06-16 18:59:00",55.6,"2022-06-16 18:00:30",23.98,24.28,"2022-06-16 18:00:30",23.8,"2022-06-16 18:54:00",24.41,24.46,"2022-06-16 18:16:00",24.39,"2022-06-16 18:00:30",23.97,24.09,"2022-06-16 18:52:00",23.83,"2022-06-16 18:03:00",24.1,24.14,"2022-06-16 18:05:30",23.96,"2022-06-16 18:01:00",23.76,23.86,"2022-06-16 18:38:00",23.7,"2022-06-16 18:02:00",24.12,24.21,"2022-06-16 18:09:30",23.98,"2022-06-16 18:29:00",10.96,10.99,"2022-06-16 18:05:00",10.9,"2022-06-16 18:51:30",7.574,7.583,"2022-06-16 18:13:00",7.566,"2022-06-16 18:54:30",2.215,2.22,"2022-06-16 18:14:00",2.211,"2022-06-16 18:18:30",10.26,10.27,"2022-06-16 18:10:30",10.25,"2022-06-16 18:05:00",9.62,9.64,"2022-06-16 18:58:00",9.61,"2022-06-16 18:11:30",19.32,19.35,"2022-06-16 18:56:00",19.3,"2022-06-16 18:02:00",0.06699795,0,0.247,176.1,40.03,197,1.1,"2022-06-16 18:15:00",0,"2022-06-16 18:00:30",1.897,144.4,13.6,158,3.1,"2022-06-16 18:43:00",0.7,"2022-06-16 18:16:30",-0.02,0
"2022-06-16 20:00:00",16978,68.39,"2022-06-16 19:00:30",12.84,0.634,"2022-06-16 19:40:30",0,"2022-06-16 19:00:30",963,23.64,24.3,"2022-06-16 19:00:30",23.38,"2022-06-16 19:27:30",63.33,64.51,"2022-06-16 19:30:00",60.87,"2022-06-16 19:00:30",23.68,23.86,"2022-06-16 19:01:00",23.54,"2022-06-16 19:59:00",24.36,24.41,"2022-06-16 19:01:00",24.2,"2022-06-16 19:47:30",23.99,24.14,"2022-06-16 19:01:00",23.89,"2022-06-16 19:19:00",24.14,24.16,"2022-06-16 19:11:30",24.07,"2022-06-16 19:05:30",23.84,23.93,"2022-06-16 19:34:00",23.7,"2022-06-16 19:01:00",24.13,24.21,"2022-06-16 19:14:30",24.03,"2022-06-16 19:05:00",10.96,10.97,"2022-06-16 19:23:30",10.95,"2022-06-16 19:01:00",7.564,7.571,"2022-06-16 19:35:30",7.557,"2022-06-16 19:41:30",2.214,2.22,"2022-06-16 19:08:30",2.208,"2022-06-16 19:44:30",10.27,10.28,"2022-06-16 19:45:00",10.26,"2022-06-16 19:01:00",9.64,9.65,"2022-06-16 19:41:00",9.62,"2022-06-16 19:04:30",19.36,19.39,"2022-06-16 19:57:30",19.34,"2022-06-16 19:01:00",0.06349914,0,0.413,175.4,44.27,213,1.9,"2022-06-16 19:42:30",0,"2022-06-16 19:03:30",2.093,142.5,13.87,147,4.4,"2022-06-16 19:32:00",0.3,"2022-06-16 19:44:30",-0.015,0
"2022-06-16 21:00:00",16979,68.39,"2022-06-16 20:46:00",12.82,0.644,"2022-06-16 20:02:00",0,"2022-06-16 20:00:30",964,23.2,23.5,"2022-06-16 20:02:00",22.67,"2022-06-16 21:00:00",64.59,66.21,"2022-06-16 20:59:30",63.35,"2022-06-16 20:00:30",23.45,23.65,"2022-06-16 20:01:00",23.33,"2022-06-16 20:59:00",24.2,24.31,"2022-06-16 20:02:00",24.13,"2022-06-16 20:55:00",23.93,24.07,"2022-06-16 20:09:30",23.83,"2022-06-16 20:51:00",24.14,24.14,"2022-06-16 20:01:00",24.1,"2022-06-16 20:33:30",23.9,23.93,"2022-06-16 20:52:00",23.83,"2022-06-16 20:01:00",24.17,24.21,"2022-06-16 20:02:00",24.08,"2022-06-16 20:01:00",10.94,10.97,"2022-06-16 20:01:30",10.88,"2022-06-16 20:58:30",7.558,7.568,"2022-06-16 20:03:30",7.548,"2022-06-16 20:51:00",2.214,2.218,"2022-06-16 20:00:30",2.209,"2022-06-16 20:37:30",10.28,10.28,"2022-06-16 20:22:00",10.28,"2022-06-16 20:00:30",9.64,9.65,"2022-06-16 20:26:30",9.63,"2022-06-16 20:03:30",19.4,19.43,"2022-06-16 20:58:00",19.37,"2022-06-16 20:05:30",0.0680179,0,0.495,181,49.26,234,2.2,"2022-06-16 20:27:30",0,"2022-06-16 20:02:00",2.171,142.7,14.93,147,3.7,"2022-06-16 20:43:00",0.3,"2022-06-16 20:22:00",-0.013,0
"2022-06-16 22:00:00",16980,68.72,"2022-06-16 21:00:30",12.79,0.677,"2022-06-16 21:44:00",0,"2022-06-16 21:00:30",964,21.97,22.67,"2022-06-16 21:00:30",21.68,"2022-06-16 21:46:00",69.03,70.67,"2022-06-16 21:40:30",65.88,"2022-06-16 21:00:30",23.21,23.43,"2022-06-16 21:01:30",23.01,"2022-06-16 21:55:30",24.04,24.2,"2022-06-16 21:10:00",24,"2022-06-16 21:16:30",23.89,24.01,"2022-06-16 21:15:30",23.78,"2022-06-16 21:03:00",24.14,24.17,"2022-06-16 21:13:30",24.1,"2022-06-16 21:31:00",23.91,23.93,"2022-06-16 21:54:00",23.88,"2022-06-16 21:13:00",24.19,24.21,"2022-06-16 21:00:30",24.13,"2022-06-16 21:06:00",10.91,10.95,"2022-06-16 21:12:00",10.88,"2022-06-16 21:02:30",7.552,7.56,"2022-06-16 21:07:00",7.545,"2022-06-16 21:08:00",2.211,2.216,"2022-06-16 21:02:30",2.207,"2022-06-16 21:43:30",10.29,10.29,"2022-06-16 21:22:00",10.28,"2022-06-16 21:00:30",9.65,9.66,"2022-06-16 21:50:30",9.64,"2022-06-16 21:05:00",19.45,19.49,"2022-06-16 21:58:00",19.42,"2022-06-16 21:00:30",0.04727668,0,0.323,125.1,63.5,121,1.1,"2022-06-16 21:21:30",0,"2022-06-16 21:02:30",1.921,121,34.24,114,3.3,"2022-06-16 21:03:30",0.9,"2022-06-16 21:01:00",-0.02,0
"2022-06-16 23:00:00",16981,70.16,"2022-06-16 22:02:00",12.77,0.686,"2022-06-16 22:00:30",0,"2022-06-16 22:00:30",964,20.91,21.69,"2022-06-16 22:00:30",20.31,"2022-06-16 22:58:30",73.03,75.47,"2022-06-16 22:59:30",69.66,"2022-06-16 22:00:30",22.85,23.03,"2022-06-16 22:00:30",22.58,"2022-06-16 22:57:00",23.94,24,"2022-06-16 22:00:30",23.79,"2022-06-16 22:50:30",23.88,23.95,"2022-06-16 22:07:00",23.76,"2022-06-16 22:56:30",24.14,24.14,"2022-06-16 22:00:30",24.1,"2022-06-16 22:14:30",23.91,23.91,"2022-06-16 22:00:30",23.87,"2022-06-16 22:43:30",24.2,24.21,"2022-06-16 22:00:30",24.13,"2022-06-16 22:11:00",10.88,10.9,"2022-06-16 22:00:30",10.84,"2022-06-16 22:49:00",7.541,7.548,"2022-06-16 22:00:30",7.533,"2022-06-16 22:36:00",2.207,2.211,"2022-06-16 22:02:00",2.203,"2022-06-16 22:37:30",10.29,10.29,"2022-06-16 22:16:30",10.29,"2022-06-16 22:00:30",9.66,9.67,"2022-06-16 22:43:30",9.65,"2022-06-16 22:00:30",19.51,19.53,"2022-06-16 22:56:00",19.48,"2022-06-16 22:01:00",0.01699741,0,0.106,59.78,31.69,20,0.9,"2022-06-16 22:26:30",0,"2022-06-16 22:00:30",1.348,105.3,14.24,132,2.4,"2022-06-16 22:01:00",0.4,"2022-06-16 22:30:00",-0.028,0
"2022-06-17 00:00:00",16982,69.21,"2022-06-16 23:50:30",12.75,0.707,"2022-06-16 23:03:00",0,"2022-06-16 23:00:30",964,20.26,20.39,"2022-06-16 23:44:30",20.05,"2022-06-16 23:58:30",76.08,77.15,"2022-06-17 00:00:00",74.8,"2022-06-16 23:01:00",22.5,22.65,"2022-06-16 23:06:30",22.37,"2022-06-16 23:40:00",23.73,23.82,"2022-06-16 23:01:00",23.58,"2022-06-16 23:47:30",23.76,23.9,"2022-06-16 23:05:00",23.6,"2022-06-16 23:52:00",24.14,24.14,"2022-06-16 23:00:30",24.06,"2022-06-16 23:18:00",23.91,23.91,"2022-06-16 23:00:30",23.89,"2022-06-16 23:11:30",24.2,24.21,"2022-06-16 23:00:30",24.11,"2022-06-16 23:05:00",10.83,10.85,"2022-06-16 23:01:00",10.78,"2022-06-16 23:57:30",7.532,7.542,"2022-06-16 23:01:00",7.525,"2022-06-16 23:30:00",2.207,2.211,"2022-06-16 23:18:00",2.203,"2022-06-16 23:13:30",10.29,10.3,"2022-06-16 23:03:30",10.29,"2022-06-16 23:37:00",9.66,9.67,"2022-06-16 23:38:00",9.66,"2022-06-16 23:03:00",19.55,19.57,"2022-06-16 23:54:30",19.53,"2022-06-16 23:00:30",0.01361956,0,0.047,149.7,18.51,181,0.5,"2022-06-16 23:35:30",0,"2022-06-16 23:01:00",1.083,125.3,16.44,121,2.2,"2022-06-16 23:36:00",0.3,"2022-06-16 23:24:30",-0.03,0
"2022-06-17 01:00:00",16983,69.43,"2022-06-17 00:01:30",12.73,0.759,"2022-06-17 00:02:30",0,"2022-06-17 00:00:30",964,19.54,20.03,"2022-06-17 00:02:30",19.07,"2022-06-17 00:58:30",79.7,82.4,"2022-06-17 00:59:30",76.37,"2022-06-17 00:00:30",22.3,22.46,"2022-06-17 00:14:00",22.16,"2022-06-17 00:41:00",23.58,23.66,"2022-06-17 00:00:30",23.51,"2022-06-17 00:53:30",23.69,23.74,"2022-06-17 00:06:30",23.59,"2022-06-17 00:24:30",24.13,24.14,"2022-06-17 00:00:30",24.07,"2022-06-17 00:53:00",23.91,23.93,"2022-06-17 00:11:00",23.88,"2022-06-17 00:30:00",24.2,24.23,"2022-06-17 00:20:00",24.15,"2022-06-17 00:08:00",10.77,10.81,"2022-06-17 00:01:30",10.74,"2022-06-17 00:59:30",7.52,7.53,"2022-06-17 00:00:30",7.507,"2022-06-17 00:58:00",2.202,2.208,"2022-06-17 00:10:30",2.196,"2022-06-17 00:52:00",10.29,10.3,"2022-06-17 00:17:30",10.28,"2022-06-17 00:41:30",9.67,9.67,"2022-06-17 00:10:30",9.67,"2022-06-17 00:02:00",19.58,19.6,"2022-06-17 00:56:00",19.56,"2022-06-17 00:00:30",0.01135307,0,0.14,154,16.36,137,0.6,"2022-06-17 00:38:00",0,"2022-06-17 00:00:30",1.523,140.9,13.57,157,2.7,"2022-06-17 00:19:00",0.8,"2022-06-17 00:00:30",-0.027,0
"2022-06-17 02:00:00",16984,69.74,"2022-06-17 02:00:00",12.71,0.761,"2022-06-17 01:54:00",0,"2022-06-17 01:00:30",963,18.69,19.08,"2022-06-17 01:01:30",18.42,"2022-06-17 01:37:30",84.9,87,"2022-06-17 01:49:30",81.6,"2022-06-17 01:01:00",22.02,22.22,"2022-06-17 01:05:30",21.95,"2022-06-17 01:20:00",23.4,23.56,"2022-06-17 01:00:30",23.3,"2022-06-17 02:00:00",23.58,23.74,"2022-06-17 01:15:00",23.44,"2022-06-17 01:43:30",24.05,24.14,"2022-06-17 01:01:30",23.94,"2022-06-17 01:43:00",23.91,23.91,"2022-06-17 01:00:30",23.88,"2022-06-17 01:58:00",24.2,24.23,"2022-06-17 01:18:00",24.16,"2022-06-17 01:30:30",10.75,10.76,"2022-06-17 01:29:00",10.73,"2022-06-17 01:53:30",7.51,7.519,"2022-06-17 01:13:00",7.495,"2022-06-17 02:00:00",2.201,2.205,"2022-06-17 01:01:30",2.196,"2022-06-17 01:11:30",10.29,10.3,"2022-06-17 01:18:30",10.28,"2022-06-17 01:06:30",9.67,9.68,"2022-06-17 01:49:00",9.67,"2022-06-17 01:01:30",19.63,19.66,"2022-06-17 01:49:00",19.6,"2022-06-17 01:00:30",0.0112856,0,0.145,148.3,22.34,171,0.7,"2022-06-17 01:13:30",0,"2022-06-17 01:00:30",1.497,140.3,12.71,131,2.2,"2022-06-17 01:17:30",0.5,"2022-06-17 01:19:00",-0.027,0
"2022-06-17 03:00:00",16985,69.56,"2022-06-17 02:06:00",12.69,0.775,"2022-06-17 02:03:00",0,"2022-06-17 02:00:30",963,18.45,18.86,"2022-06-17 02:02:00",18.22,"2022-06-17 02:38:00",86.4,87.8,"2022-06-17 02:40:30",84.5,"2022-06-17 02:03:30",21.92,22.05,"2022-06-17 02:34:00",21.73,"2022-06-17 02:59:00",23.23,23.38,"2022-06-17 02:00:30",23.17,"2022-06-17 02:23:30",23.49,23.53,"2022-06-17 02:01:30",23.38,"2022-06-17 02:52:00",23.95,24.04,"2022-06-17 02:05:30",23.9,"2022-06-17 02:53:00",23.91,23.91,"2022-06-17 02:00:30",23.88,"2022-06-17 02:48:30",24.21,24.23,"2022-06-17 02:59:00",24.17,"2022-06-17 02:03:30",10.73,10.74,"2022-06-17 02:40:00",10.72,"2022-06-17 02:02:30",7.502,7.51,"2022-06-17 02:12:00",7.492,"2022-06-17 02:37:00",2.197,2.203,"2022-06-17 02:02:00",2.191,"2022-06-17 02:54:30",10.29,10.3,"2022-06-17 02:02:00",10.28,"2022-06-17 02:01:30",9.67,9.68,"2022-06-17 02:31:00",9.66,"2022-06-17 02:44:30",19.68,19.7,"2022-06-17 02:53:30",19.66,"2022-06-17 02:00:30",0.0157691,0,0.06,116.5,24.54,20,0.7,"2022-06-17 02:46:30",0,"2022-06-17 02:00:30",1.414,115.9,11.39,119,2.7,"2022-06-17 02:52:00",0.7,"2022-06-17 02:46:00",-0.027,0
"2022-06-17 04:00:00",16986,70.06,"2022-06-17 03:44:00",12.66,0.81,"2022-06-17 03:09:30",0,"2022-06-17 03:00:30",964,18.11,18.4,"2022-06-17 03:02:00",17.7,"2022-06-17 04:00:00",89.4,91.6,"2022-06-17 03:59:30",86.8,"2022-06-17 03:01:00",21.68,21.84,"2022-06-17 03:18:00",21.52,"2022-06-17 03:43:00",23.11,23.19,"2022-06-17 03:02:00",22.97,"2022-06-17 03:44:30",23.37,23.53,"2022-06-17 03:03:30",23.21,"2022-06-17 03:57:00",23.93,23.96,"2022-06-17 03:04:30",23.89,"2022-06-17 03:54:30",23.9,23.91,"2022-06-17 03:00:30",23.78,"2022-06-17 03:50:30",24.21,24.23,"2022-06-17 03:04:00",24.17,"2022-06-17 03:32:00",10.71,10.73,"2022-06-17 03:00:30",10.69,"2022-06-17 03:39:00",7.489,7.495,"2022-06-17 03:00:30",7.481,"2022-06-17 03:23:30",2.195,2.199,"2022-06-17 03:25:30",2.191,"2022-06-17 03:36:00",10.28,10.29,"2022-06-17 03:46:30",10.28,"2022-06-17 03:45:30",9.67,9.68,"2022-06-17 03:38:30",9.66,"2022-06-17 03:30:30",19.71,19.73,"2022-06-17 03:59:30",19.69,"2022-06-17 03:01:00",0.01287479,0,0.117,147,39.16,140,0.8,"2022-06-17 03:26:30",0,"2022-06-17 03:00:30",1.366,133.6,19.61,140,2.7,"2022-06-17 03:25:00",0.4,"2022-06-17 03:28:30",-0.027,0
"2022-06-17 05:00:00",16987,69.32,"2022-06-17 05:00:00",12.61,0.799,"2022-06-17 04:55:00",0,"2022-06-17 04:00:30",964,17.97,18.31,"2022-06-17 05:00:00",17.7,"2022-06-17 04:05:00",92.9,93.8,"2022-06-17 04:35:00",91,"2022-06-17 04:00:30",21.58,21.69,"2022-06-17 04:20:30",21.49,"2022-06-17 04:39:30",22.95,23.04,"2022-06-17 04:04:30",22.81,"2022-06-17 04:54:00",23.3,23.37,"2022-06-17 04:01:30",23.19,"2022-06-17 04:06:00",23.85,23.94,"2022-06-17 04:02:30",23.73,"2022-06-17 04:42:00",23.87,23.91,"2022-06-17 04:00:30",23.78,"2022-06-17 04:47:00",24.21,24.23,"2022-06-17 04:08:00",24.17,"2022-06-17 04:36:00",10.67,10.7,"2022-06-17 04:01:30",10.62,"2022-06-17 04:16:30",7.482,7.492,"2022-06-17 04:01:00",7.472,"2022-06-17 04:58:00",2.192,2.196,"2022-06-17 04:03:00",2.188,"2022-06-17 04:55:00",10.28,10.29,"2022-06-17 04:46:30",10.28,"2022-06-17 04:14:00",9.67,9.68,"2022-06-17 04:12:30",9.66,"2022-06-17 04:49:00",19.74,19.76,"2022-06-17 04:59:30",19.72,"2022-06-17 04:01:30",0.01191601,0,0.337,239.7,71.06,297,1.3,"2022-06-17 04:45:00",0,"2022-06-17 04:00:30",2.38,126.3,12.26,145,4.4,"2022-06-17 04:34:00",0.6,"2022-06-17 04:03:30",-0.024,0
"2022-06-17 06:00:00",16988,66.84,"2022-06-17 06:00:00",12.59,0.813,"2022-06-17 05:01:00",0,"2022-06-17 05:00:30",964,18.46,18.8,"2022-06-17 05:59:30",18.22,"2022-06-17 05:01:00",93,93.7,"2022-06-17 05:04:30",92.2,"2022-06-17 05:17:00",21.57,21.67,"2022-06-17 05:07:30",21.51,"2022-06-17 05:02:30",22.79,22.94,"2022-06-17 05:01:30",22.76,"2022-06-17 05:14:30",23.19,23.32,"2022-06-17 05:01:00",23.06,"2022-06-17 05:52:30",23.74,23.84,"2022-06-17 05:13:30",23.71,"2022-06-17 05:15:00",23.81,23.91,"2022-06-17 05:19:00",23.7,"2022-06-17 05:52:00",24.21,24.23,"2022-06-17 05:06:00",24.16,"2022-06-17 05:52:00",10.68,10.7,"2022-06-17 05:51:30",10.66,"2022-06-17 05:00:30",7.478,7.484,"2022-06-17 05:00:30",7.469,"2022-06-17 05:50:00",2.19,2.193,"2022-06-17 05:33:30",2.186,"2022-06-17 05:10:00",10.29,10.29,"2022-06-17 05:01:30",10.28,"2022-06-17 05:06:00",9.67,9.69,"2022-06-17 05:12:30",9.66,"2022-06-17 05:08:30",19.77,19.79,"2022-06-17 05:57:00",19.76,"2022-06-17 05:00:30",0.01655104,0,0.259,208.3,44.55,274,1,"2022-06-17 05:16:00",0,"2022-06-17 05:01:00",1.542,133.6,13.95,127,3.5,"2022-06-17 05:10:00",0,"2022-06-17 05:17:30",-0.024,0
"2022-06-17 07:00:00",16989,62.03,"2022-06-17 07:00:00",12.58,11.6,"2022-06-17 06:00:30",0,"2022-06-17 06:00:30",965,19.47,20.85,"2022-06-17 06:59:30",18.74,"2022-06-17 06:01:00",90,93.4,"2022-06-17 06:05:00",82.4,"2022-06-17 06:59:00",21.64,21.84,"2022-06-17 06:45:30",21.52,"2022-06-17 06:03:30",22.77,22.82,"2022-06-17 06:23:00",22.73,"2022-06-17 06:22:30",23.08,23.13,"2022-06-17 06:07:00",23,"2022-06-17 06:32:30",23.73,23.73,"2022-06-17 06:00:30",23.68,"2022-06-17 06:53:00",23.73,23.83,"2022-06-17 06:02:30",23.7,"2022-06-17 06:03:00",24.2,24.23,"2022-06-17 06:29:30",24.17,"2022-06-17 06:08:30",10.67,10.7,"2022-06-17 06:28:30",10.64,"2022-06-17 06:44:30",7.468,7.475,"2022-06-17 06:01:00",7.463,"2022-06-17 06:21:30",2.188,2.191,"2022-06-17 06:01:30",2.185,"2022-06-17 06:53:00",10.28,10.28,"2022-06-17 06:05:00",10.27,"2022-06-17 06:53:30",9.67,9.68,"2022-06-17 06:00:30",9.66,"2022-06-17 06:26:30",19.8,19.81,"2022-06-17 06:54:30",19.78,"2022-06-17 06:01:00",1.427397,0,0.497,185.2,32.72,342,2.4,"2022-06-17 06:59:00",0,"2022-06-17 06:00:30",1.503,158.1,23.02,99,3.1,"2022-06-17 06:56:30",0.3,"2022-06-17 06:09:30",0.218,0.244
"2022-06-17 08:00:00",16990,50.14,"2022-06-17 07:59:30",13.1,13.99,"2022-06-17 07:19:00",0.207,"2022-06-17 07:26:00",965,22.27,23.46,"2022-06-17 07:55:00",20.9,"2022-06-17 07:01:00",74.36,82.4,"2022-06-17 07:00:30",67.95,"2022-06-17 08:00:00",21.77,21.86,"2022-06-17 07:16:00",21.73,"2022-06-17 07:01:00",22.77,22.82,"2022-06-17 07:47:00",22.73,"2022-06-17 07:39:30",23.03,23.11,"2022-06-17 07:00:30",22.88,"2022-06-17 07:57:00",23.67,23.73,"2022-06-17 07:00:30",23.53,"2022-06-17 07:51:30",23.7,23.73,"2022-06-17 07:01:00",23.66,"2022-06-17 07:15:30",24.19,24.23,"2022-06-17 07:11:30",24.12,"2022-06-17 07:36:00",10.66,10.69,"2022-06-17 07:55:00",10.53,"2022-06-17 07:55:30",7.463,7.466,"2022-06-17 07:01:30",7.458,"2022-06-17 07:29:30",2.186,2.191,"2022-06-17 07:39:00",2.184,"2022-06-17 07:13:00",10.27,10.28,"2022-06-17 07:22:00",10.27,"2022-06-17 07:22:30",9.66,9.67,"2022-06-17 07:00:30",9.66,"2022-06-17 07:06:30",19.81,19.83,"2022-06-17 07:49:00",19.8,"2022-06-17 07:01:30",6.36517,0,1.023,190.1,59.09,180,4.5,"2022-06-17 07:56:00",0,"2022-06-17 07:02:30",3.593,139.4,18.45,142,6.4,"2022-06-17 07:28:00",1.1,"2022-06-17 07:24:30",1.174,1.014
"2022-06-17 09:00:00",16991,47.35,"2022-06-17 08:40:00",13.45,14.45,"2022-06-17 08:28:00",0.214,"2022-06-17 08:36:30",966,24.58,25.61,"2022-06-17 08:49:30",23.39,"2022-06-17 08:01:00",63.84,68.09,"2022-06-17 08:04:30",60.29,"2022-06-17 08:47:00",21.89,22.07,"2022-06-17 08:37:00",21.73,"2022-06-17 08:00:30",22.77,22.84,"2022-06-17 08:57:00",22.71,"2022-06-17 08:27:30",22.92,23.05,"2022-06-17 08:21:00",22.83,"2022-06-17 08:41:30",23.55,23.68,"2022-06-17 08:00:30",23.51,"2022-06-17 08:50:30",23.7,23.72,"2022-06-17 08:31:30",23.65,"2022-06-17 08:54:30",24.17,24.23,"2022-06-17 08:07:00",24.1,"2022-06-17 08:21:00",10.58,10.6,"2022-06-17 08:37:00",10.55,"2022-06-17 08:47:00",7.453,7.463,"2022-06-17 08:03:00",7.44,"2022-06-17 08:48:30",2.187,2.19,"2022-06-17 08:16:30",2.182,"2022-06-17 08:26:00",10.27,10.28,"2022-06-17 08:06:30",10.26,"2022-06-17 08:54:30",9.66,9.66,"2022-06-17 08:00:30",9.64,"2022-06-17 08:59:00",19.83,19.84,"2022-06-17 08:43:00",19.82,"2022-06-17 08:02:00",11.28752,0,1.198,194.9,67.39,156,3.9,"2022-06-17 08:55:00",0,"2022-06-17 08:10:00",4.628,137.2,16.68,152,8.4,"2022-06-17 08:56:00",0.4,"2022-06-17 08:23:30",2.184,1.804
"2022-06-17 10:00:00",16992,45.61,"2022-06-17 09:45:00",13.45,16.18,"2022-06-17 09:19:00",0.198,"2022-06-17 09:39:30",966,26.2,27.37,"2022-06-17 09:40:30",24.95,"2022-06-17 09:01:00",58.94,62.65,"2022-06-17 09:21:30",55.39,"2022-06-17 09:41:00",22.36,22.82,"2022-06-17 09:58:30",21.95,"2022-06-17 09:00:30",22.77,22.82,"2022-06-17 09:26:00",22.73,"2022-06-17 09:11:00",22.88,22.95,"2022-06-17 09:01:30",22.79,"2022-06-17 09:40:00",23.53,23.55,"2022-06-17 09:03:00",23.49,"2022-06-17 09:05:30",23.68,23.7,"2022-06-17 09:00:30",23.6,"2022-06-17 09:31:00",24.14,24.21,"2022-06-17 09:07:30",24.03,"2022-06-17 09:59:30",10.53,10.58,"2022-06-17 09:04:00",10.5,"2022-06-17 09:29:30",7.429,7.443,"2022-06-17 09:00:30",7.408,"2022-06-17 09:55:30",2.181,2.185,"2022-06-17 09:01:00",2.175,"2022-06-17 09:58:00",10.24,10.26,"2022-06-17 09:00:30",10.22,"2022-06-17 09:56:00",9.63,9.65,"2022-06-17 09:00:30",9.61,"2022-06-17 09:53:00",19.82,19.84,"2022-06-17 09:08:00",19.8,"2022-06-17 09:57:00",13.65039,0,1.138,181,81.7,248,4.1,"2022-06-17 09:23:00",0,"2022-06-17 09:07:00",4.305,135.9,21.79,149,8.4,"2022-06-17 09:24:30",0.7,"2022-06-17 09:28:00",2.723,2.472
"2022-06-17 11:00:00",16993,48.36,"2022-06-17 10:00:30",13.45,19.03,"2022-06-17 10:54:30",0.196,"2022-06-17 10:30:30",965,27.26,28,"2022-06-17 10:32:30",26.52,"2022-06-17 10:01:00",55.36,58.65,"2022-06-17 10:02:30",52.44,"2022-06-17 10:32:00",23.03,23.38,"2022-06-17 10:58:00",22.8,"2022-06-17 10:01:30",22.9,23.02,"2022-06-17 10:59:30",22.76,"2022-06-17 10:00:30",22.88,22.97,"2022-06-17 10:54:30",22.81,"2022-06-17 10:03:30",23.53,23.55,"2022-06-17 10:45:30",23.5,"2022-06-17 10:11:00",23.6,23.7,"2022-06-17 10:02:30",23.49,"2022-06-17 10:16:00",24.07,24.16,"2022-06-17 10:01:00",23.98,"2022-06-17 10:49:00",10.52,10.53,"2022-06-17 10:12:00",10.51,"2022-06-17 10:00:30",7.399,7.417,"2022-06-17 10:00:30",7.379,"2022-06-17 10:58:30",2.173,2.179,"2022-06-17 10:01:00",2.165,"2022-06-17 10:57:00",10.2,10.22,"2022-06-17 10:00:30",10.18,"2022-06-17 10:51:30",9.61,9.63,"2022-06-17 10:00:30",9.59,"2022-06-17 10:40:00",19.79,19.82,"2022-06-17 10:07:00",19.77,"2022-06-17 10:58:00",13.76207,0,0.957,113.5,87.2,50,2.8,"2022-06-17 10:01:00",0,"2022-06-17 10:05:30",4.393,120.7,20.83,101,8.2,"2022-06-17 10:23:00",0.9,"2022-06-17 10:15:00",2.805,2.955
"2022-06-17 12:00:00",16994,48.02,"2022-06-17 11:32:30",13.42,17.93,"2022-06-17 11:47:00",0.148,"2022-06-17 11:18:30",964,28.76,29.53,"2022-06-17 11:46:30",27.77,"2022-06-17 11:05:30",50.67,53.82,"2022-06-17 11:01:00",48.27,"2022-06-17 11:48:00",23.69,24.07,"2022-06-17 11:52:30",23.35,"2022-06-17 11:01:00",23.13,23.25,"2022-06-17 11:59:30",22.97,"2022-06-17 11:00:30",22.98,23.11,"2022-06-17 11:36:30",22.84,"2022-06-17 11:01:00",23.51,23.53,"2022-06-17 11:00:30",23.45,"2022-06-17 11:02:00",23.54,23.67,"2022-06-17 11:07:00",23.49,"2022-06-17 11:14:30",24.02,24.1,"2022-06-17 11:52:00",23.98,"2022-06-17 11:10:00",10.5,10.53,"2022-06-17 11:01:30",10.49,"2022-06-17 11:51:00",7.356,7.385,"2022-06-17 11:00:30",7.33,"2022-06-17 11:58:00",2.163,2.175,"2022-06-17 11:03:30",2.155,"2022-06-17 11:53:30",10.15,10.18,"2022-06-17 11:00:30",10.13,"2022-06-17 11:55:00",9.57,9.6,"2022-06-17 11:00:30",9.54,"2022-06-17 11:57:30",19.74,19.78,"2022-06-17 11:01:00",19.71,"2022-06-17 11:58:30",19.91788,0,1.2,156.7,90,64,5.8,"2022-06-17 11:49:30",0,"2022-06-17 11:13:00",4.106,125.8,24.44,84,8.8,"2022-06-17 11:53:30",1.1,"2022-06-17 11:45:00",4.128,3.209
"2022-06-17 13:00:00",16995,48.25,"2022-06-17 12:20:30",13.39,19.08,"2022-06-17 12:15:30",0.136,"2022-06-17 12:19:00",964,30.08,30.7,"2022-06-17 12:57:00",29.27,"2022-06-17 12:01:00",46.41,49.07,"2022-06-17 12:01:00",44.4,"2022-06-17 12:56:00",24.42,24.71,"2022-06-17 12:52:30",24.07,"2022-06-17 12:00:30",23.41,23.58,"2022-06-17 12:47:00",23.17,"2022-06-17 12:01:00",23.08,23.19,"2022-06-17 12:54:30",22.97,"2022-06-17 12:02:00",23.52,23.53,"2022-06-17 12:00:30",23.48,"2022-06-17 12:01:30",23.51,23.6,"2022-06-17 12:06:00",23.47,"2022-06-17 12:51:30",24,24.08,"2022-06-17 12:06:00",23.96,"2022-06-17 12:52:30",10.48,10.5,"2022-06-17 12:04:00",10.45,"2022-06-17 12:53:30",7.304,7.333,"2022-06-17 12:00:30",7.276,"2022-06-17 12:58:30",2.151,2.157,"2022-06-17 12:00:30",2.144,"2022-06-17 12:59:30",10.09,10.12,"2022-06-17 12:00:30",10.06,"2022-06-17 12:56:00",9.52,9.55,"2022-06-17 12:00:30",9.5,"2022-06-17 12:54:00",19.67,19.71,"2022-06-17 12:01:00",19.63,"2022-06-17 12:58:30",19.99981,0,1.086,153,81.5,74,3.4,"2022-06-17 12:41:00",0,"2022-06-17 12:02:30",3.503,135.6,34.63,130,7.4,"2022-06-17 12:05:30",0.7,"2022-06-17 12:09:00",4.232,3.214
"2022-06-17 14:00:00",16996,50.27,"2022-06-17 13:00:30",13.39,19.58,"2022-06-17 13:22:30",0.157,"2022-06-17 13:45:30",963,30.57,31.22,"2022-06-17 13:56:00",29.73,"2022-06-17 13:13:30",45.12,47.12,"2022-06-17 13:15:00",42.64,"2022-06-17 13:56:30",24.96,25.13,"2022-06-17 13:43:00",24.69,"2022-06-17 13:01:00",23.7,23.87,"2022-06-17 13:56:00",23.58,"2022-06-17 13:00:30",23.26,23.32,"2022-06-17 13:25:30",23.07,"2022-06-17 13:02:00",23.53,23.55,"2022-06-17 13:32:00",23.48,"2022-06-17 13:01:30",23.5,23.57,"2022-06-17 13:50:30",23.49,"2022-06-17 13:00:30",24,24.05,"2022-06-17 13:00:30",23.96,"2022-06-17 13:33:30",10.44,10.46,"2022-06-17 13:00:30",10.42,"2022-06-17 13:46:30",7.259,7.282,"2022-06-17 13:00:30",7.239,"2022-06-17 13:58:00",2.14,2.147,"2022-06-17 13:01:00",2.136,"2022-06-17 13:56:00",10.04,10.06,"2022-06-17 13:01:00",10.01,"2022-06-17 13:57:00",9.48,9.5,"2022-06-17 13:00:30",9.46,"2022-06-17 13:54:00",19.6,19.64,"2022-06-17 13:00:30",19.57,"2022-06-17 13:55:00",18.09538,0,1.038,64.86,96,132,3.4,"2022-06-17 13:12:00",0,"2022-06-17 13:13:00",4.048,120.3,25.08,156,7.3,"2022-06-17 13:31:30",0.6,"2022-06-17 13:44:30",3.855,2.965
"2022-06-17 15:00:00",16997,52.37,"2022-06-17 14:01:00",13.39,19.01,"2022-06-17 14:25:00",0.156,"2022-06-17 14:00:30",962,31.12,31.68,"2022-06-17 14:51:00",30.31,"2022-06-17 14:04:00",43.78,45.48,"2022-06-17 14:04:00",42.45,"2022-06-17 14:20:30",25.2,25.34,"2022-06-17 14:59:30",25.1,"2022-06-17 14:17:00",24.02,24.2,"2022-06-17 14:53:00",23.79,"2022-06-17 14:01:00",23.39,23.53,"2022-06-17 14:44:30",23.25,"2022-06-17 14:23:00",23.59,23.73,"2022-06-17 14:47:30",23.51,"2022-06-17 14:06:30",23.5,23.54,"2022-06-17 14:17:30",23.49,"2022-06-17 14:00:30",24,24.03,"2022-06-17 14:05:30",23.96,"2022-06-17 14:12:00",10.4,10.43,"2022-06-17 14:01:00",10.37,"2022-06-17 14:58:30",7.22,7.244,"2022-06-17 14:00:30",7.202,"2022-06-17 14:54:00",2.136,2.141,"2022-06-17 14:04:30",2.131,"2022-06-17 14:50:00",9.99,10.01,"2022-06-17 14:00:30",9.96,"2022-06-17 14:59:00",9.45,9.46,"2022-06-17 14:04:00",9.43,"2022-06-17 14:56:30",19.55,19.57,"2022-06-17 14:00:30",19.52,"2022-06-17 14:55:00",14.70486,0,0.896,107.5,93.2,245,2.2,"2022-06-17 14:30:00",0,"2022-06-17 14:13:30",3.482,121.3,26.78,130,6.4,"2022-06-17 14:33:00",0.6,"2022-06-17 14:25:30",3.16,2.486
"2022-06-17 16:00:00",16998,54.08,"2022-06-17 15:00:30",13.39,19.5,"2022-06-17 15:46:30",0.154,"2022-06-17 15:15:30",962,30.41,31.36,"2022-06-17 15:00:30",29.72,"2022-06-17 15:56:00",47.13,49.07,"2022-06-17 15:59:30",44.33,"2022-06-17 15:00:30",25.2,25.34,"2022-06-17 15:17:30",25.09,"2022-06-17 15:49:00",24.28,24.41,"2022-06-17 15:43:00",24.18,"2022-06-17 15:04:00",23.54,23.74,"2022-06-17 15:55:30",23.42,"2022-06-17 15:08:00",23.72,23.73,"2022-06-17 15:01:00",23.63,"2022-06-17 15:03:30",23.52,23.62,"2022-06-17 15:57:00",23.49,"2022-06-17 15:01:00",24,24.02,"2022-06-17 15:32:00",23.96,"2022-06-17 15:51:00",10.37,10.38,"2022-06-17 15:06:00",10.35,"2022-06-17 15:54:30",7.198,7.204,"2022-06-17 15:04:30",7.187,"2022-06-17 15:44:30",2.132,2.136,"2022-06-17 15:06:00",2.126,"2022-06-17 15:55:30",9.95,9.97,"2022-06-17 15:03:30",9.95,"2022-06-17 15:26:30",9.43,9.44,"2022-06-17 15:02:00",9.42,"2022-06-17 15:58:30",19.51,19.52,"2022-06-17 15:00:30",19.5,"2022-06-17 15:31:00",9.685711,0,1.044,62.84,86.1,295,4.4,"2022-06-17 15:23:30",0,"2022-06-17 15:08:00",3.999,114.2,22.37,175,7.9,"2022-06-17 15:39:00",1,"2022-06-17 15:35:30",2.049,1.815
"2022-06-17 17:00:00",16999,58.26,"2022-06-17 16:00:30",13.2,13.26,"2022-06-17 17:00:00",0.001,"2022-06-17 16:51:00",963,29.11,29.83,"2022-06-17 16:02:30",28.09,"2022-06-17 17:00:00",50.47,53.45,"2022-06-17 16:58:30",48.67,"2022-06-17 16:01:00",24.97,25.13,"2022-06-17 16:00:30",24.71,"2022-06-17 16:59:00",24.41,24.43,"2022-06-17 16:36:30",24.38,"2022-06-17 16:04:30",23.7,23.76,"2022-06-17 16:54:30",23.6,"2022-06-17 16:59:30",23.75,23.86,"2022-06-17 16:59:30",23.71,"2022-06-17 16:11:00",23.57,23.67,"2022-06-17 16:32:00",23.49,"2022-06-17 16:06:00",24,24.02,"2022-06-17 16:02:00",23.97,"2022-06-17 16:26:00",10.34,10.35,"2022-06-17 16:01:00",10.32,"2022-06-17 16:50:30",7.194,7.202,"2022-06-17 16:55:00",7.187,"2022-06-17 16:02:30",2.133,2.137,"2022-06-17 16:52:00",2.128,"2022-06-17 16:02:30",9.95,9.96,"2022-06-17 17:00:00",9.95,"2022-06-17 16:06:30",9.42,9.44,"2022-06-17 16:50:30",9.41,"2022-06-17 16:15:00",19.51,19.53,"2022-06-17 16:56:00",19.5,"2022-06-17 16:02:30",4.224998,0,0.851,73.18,64.99,111,3.3,"2022-06-17 16:09:00",0,"2022-06-17 16:02:30",3.608,104.5,19.16,83,6.3,"2022-06-17 16:50:00",1.5,"2022-06-17 16:33:00",0.864,1.031
"2022-06-17 18:00:00",17000,61.47,"2022-06-17 17:00:30",12.9,1.484,"2022-06-17 18:00:00",0,"2022-06-17 17:32:30",963,26.39,28.09,"2022-06-17 17:00:30",25.09,"2022-06-17 18:00:00",58.76,63.48,"2022-06-17 18:00:00",53.35,"2022-06-17 17:01:00",24.54,24.71,"2022-06-17 17:01:00",24.28,"2022-06-17 17:55:00",24.41,24.43,"2022-06-17 17:02:00",24.39,"2022-06-17 17:06:30",23.83,23.93,"2022-06-17 17:37:00",23.64,"2022-06-17 17:00:30",23.88,23.94,"2022-06-17 17:26:00",23.76,"2022-06-17 17:01:00",23.65,23.7,"2022-06-17 17:10:00",23.49,"2022-06-17 17:05:00",24,24.02,"2022-06-17 17:01:00",23.94,"2022-06-17 17:21:30",10.31,10.33,"2022-06-17 17:01:00",10.28,"2022-06-17 17:53:30",7.202,7.204,"2022-06-17 17:05:30",7.199,"2022-06-17 17:12:30",2.134,2.138,"2022-06-17 17:26:00",2.131,"2022-06-17 17:23:00",9.96,9.97,"2022-06-17 17:45:00",9.95,"2022-06-17 17:18:00",9.43,9.44,"2022-06-17 17:36:30",9.41,"2022-06-17 17:15:30",19.53,19.54,"2022-06-17 17:40:30",19.52,"2022-06-17 17:00:30",0.3856219,0,0.944,66.56,50.7,114,3.4,"2022-06-17 17:49:00",0,"2022-06-17 17:16:00",3.412,79.06,17.58,67,5.9,"2022-06-17 17:48:30",1.7,"2022-06-17 17:46:30",0.047,0.258
"2022-06-17 19:00:00",17001,67.49,"2022-06-17 18:00:30",12.86,0.636,"2022-06-17 18:32:30",0,"2022-06-17 18:00:30",963,24.36,25.09,"2022-06-17 18:00:30",23.71,"2022-06-17 19:00:00",66.05,68.93,"2022-06-17 18:59:30",63.22,"2022-06-17 18:00:30",24.13,24.31,"2022-06-17 18:00:30",23.86,"2022-06-17 18:58:00",24.41,24.43,"2022-06-17 18:29:30",24.38,"2022-06-17 18:55:30",23.89,23.95,"2022-06-17 18:01:30",23.78,"2022-06-17 18:19:00",23.94,23.99,"2022-06-17 18:44:00",23.9,"2022-06-17 18:33:30",23.7,23.7,"2022-06-17 18:01:30",23.65,"2022-06-17 18:04:30",24,24.03,"2022-06-17 18:44:30",23.98,"2022-06-17 18:00:30",10.27,10.29,"2022-06-17 18:00:30",10.25,"2022-06-17 18:51:30",7.198,7.202,"2022-06-17 18:00:30",7.193,"2022-06-17 18:48:00",2.136,2.139,"2022-06-17 18:37:00",2.132,"2022-06-17 18:05:30",9.97,9.99,"2022-06-17 18:59:00",9.96,"2022-06-17 18:00:30",9.43,9.44,"2022-06-17 18:03:00",9.43,"2022-06-17 18:00:30",19.55,19.57,"2022-06-17 18:54:00",19.54,"2022-06-17 18:00:30",0.0692301,0,0.695,54.99,46.63,18,2.2,"2022-06-17 18:05:00",0,"2022-06-17 18:02:00",2.592,57.55,13.1,22,4.8,"2022-06-17 18:18:30",1,"2022-06-17 18:21:00",-0.007,0
"2022-06-17 20:00:00",17002,69.82,"2022-06-17 19:00:30",12.83,0.625,"2022-06-17 19:06:00",0,"2022-06-17 19:00:30",964,22.99,23.7,"2022-06-17 19:02:00",22.34,"2022-06-17 19:59:00",71.69,74.58,"2022-06-17 19:59:30",68.36,"2022-06-17 19:00:30",23.71,23.91,"2022-06-17 19:01:00",23.46,"2022-06-17 19:59:30",24.34,24.43,"2022-06-17 19:14:30",24.2,"2022-06-17 19:49:00",23.87,23.95,"2022-06-17 19:12:00",23.78,"2022-06-17 19:03:00",24,24.09,"2022-06-17 19:23:00",23.94,"2022-06-17 19:00:30",23.7,23.73,"2022-06-17 19:41:30",23.7,"2022-06-17 19:00:30",24,24.03,"2022-06-17 19:42:00",23.98,"2022-06-17 19:26:00",10.23,10.26,"2022-06-17 19:00:30",10.19,"2022-06-17 19:59:00",7.192,7.202,"2022-06-17 19:39:00",7.185,"2022-06-17 19:35:00",2.137,2.139,"2022-06-17 19:29:30",2.133,"2022-06-17 19:08:30",9.98,10,"2022-06-17 19:59:00",9.98,"2022-06-17 19:02:00",9.44,9.45,"2022-06-17 19:59:30",9.44,"2022-06-17 19:00:30",19.58,19.58,"2022-06-17 19:43:00",19.56,"2022-06-17 19:04:00",0.0571345,0,0.365,32.16,32.12,30,1.7,"2022-06-17 19:03:00",0,"2022-06-17 19:06:00",1.669,42.89,11.54,40,3.2,"2022-06-17 19:03:30",0.8,"2022-06-17 19:32:30",-0.017,0
"2022-06-17 21:00:00",17003,70.72,"2022-06-17 20:03:00",12.8,0.663,"2022-06-17 20:00:30",0,"2022-06-17 20:00:30",964,21.9,22.34,"2022-06-17 20:01:30",21.49,"2022-06-17 20:58:30",76.66,78.71,"2022-06-17 21:00:00",73.7,"2022-06-17 20:01:00",23.3,23.57,"2022-06-17 20:01:00",23.06,"2022-06-17 20:59:00",24.19,24.28,"2022-06-17 20:05:00",24.05,"2022-06-17 20:59:00",23.89,23.95,"2022-06-17 20:26:30",23.81,"2022-06-17 20:05:00",24.09,24.14,"2022-06-17 20:11:00",23.99,"2022-06-17 20:09:30",23.72,23.81,"2022-06-17 20:51:30",23.7,"2022-06-17 20:00:30",24,24.03,"2022-06-17 20:14:00",23.98,"2022-06-17 20:04:00",10.18,10.21,"2022-06-17 20:01:00",10.15,"2022-06-17 20:57:30",7.194,7.204,"2022-06-17 20:19:00",7.187,"2022-06-17 20:09:30",2.13,2.138,"2022-06-17 20:03:00",2.126,"2022-06-17 20:46:00",9.99,10,"2022-06-17 20:38:30",9.98,"2022-06-17 20:07:00",9.46,9.46,"2022-06-17 20:40:00",9.45,"2022-06-17 20:00:30",19.6,19.61,"2022-06-17 20:57:30",19.58,"2022-06-17 20:00:30",0.05327412,0,0.297,30.04,22.24,38,0.9,"2022-06-17 20:14:30",0,"2022-06-17 20:00:30",1.211,27.97,13.56,74,1.7,"2022-06-17 20:33:00",0,"2022-06-17 20:07:30",-0.019,0
"2022-06-17 22:00:00",17004,71.06,"2022-06-17 21:05:00",12.79,0.682,"2022-06-17 21:44:00",0,"2022-06-17 21:00:30",964,20.97,21.49,"2022-06-17 21:00:30",20.51,"2022-06-17 21:57:00",80.9,83,"2022-06-17 21:51:00",78.06,"2022-06-17 21:01:00",22.92,23.06,"2022-06-17 21:02:00",22.8,"2022-06-17 21:38:00",24,24.1,"2022-06-17 21:00:30",23.92,"2022-06-17 21:56:30",23.88,23.95,"2022-06-17 21:03:30",23.77,"2022-06-17 21:51:00",24.12,24.14,"2022-06-17 21:01:30",24.02,"2022-06-17 21:44:30",23.77,23.86,"2022-06-17 21:19:30",23.7,"2022-06-17 21:03:00",24.01,24.08,"2022-06-17 21:27:30",23.96,"2022-06-17 21:29:30",10.14,10.17,"2022-06-17 21:00:30",10.11,"2022-06-17 21:56:30",7.189,7.202,"2022-06-17 21:02:30",7.179,"2022-06-17 21:54:30",2.127,2.131,"2022-06-17 21:01:00",2.123,"2022-06-17 21:30:30",9.99,10,"2022-06-17 21:29:30",9.99,"2022-06-17 21:01:00",9.46,9.47,"2022-06-17 21:50:30",9.45,"2022-06-17 21:16:30",19.61,19.63,"2022-06-17 21:56:00",19.6,"2022-06-17 21:05:00",0.03476433,0,0.173,36.06,24.55,359,0.8,"2022-06-17 21:30:00",0,"2022-06-17 21:00:30",0.814,35.45,18.25,358,1.5,"2022-06-17 21:05:00",0.3,"2022-06-17 21:41:30",-0.024,0
"2022-06-17 23:00:00",17005,71.2,"2022-06-17 22:48:00",12.76,0.691,"2022-06-17 22:05:30",0,"2022-06-17 22:00:30",964,20.07,20.56,"2022-06-17 22:02:00",19.54,"2022-06-17 23:00:00",84.6,87.1,"2022-06-17 23:00:00",82,"2022-06-17 22:01:00",22.61,22.82,"2022-06-17 22:01:30",22.37,"2022-06-17 22:59:30",23.82,23.97,"2022-06-17 22:00:30",23.74,"2022-06-17 23:00:00",23.77,23.9,"2022-06-17 22:18:30",23.61,"2022-06-17 22:55:00",24.11,24.14,"2022-06-17 22:01:30",24.02,"2022-06-17 22:47:00",23.82,23.91,"2022-06-17 22:30:30",23.71,"2022-06-17 22:05:30",24.02,24.1,"2022-06-17 22:40:00",23.98,"2022-06-17 22:39:30",10.1,10.12,"2022-06-17 22:17:30",10.07,"2022-06-17 22:53:00",7.18,7.19,"2022-06-17 22:06:30",7.17,"2022-06-17 22:56:30",2.126,2.129,"2022-06-17 22:12:00",2.122,"2022-06-17 22:11:00",10,10.01,"2022-06-17 22:42:00",9.99,"2022-06-17 22:03:30",9.47,9.48,"2022-06-17 22:45:00",9.45,"2022-06-17 22:17:30",19.63,19.64,"2022-06-17 22:50:00",19.62,"2022-06-17 22:00:30",0.01883032,0,0.099,37.98,18.89,123,0.6,"2022-06-17 22:00:30",0,"2022-06-17 22:02:30",0.602,40.38,26.05,95,1.1,"2022-06-17 22:22:00",0,"2022-06-17 22:43:00",-0.026,0
"2022-06-18 00:00:00",17006,71.07,"2022-06-17 23:53:30",12.75,0.734,"2022-06-17 23:00:30",0,"2022-06-17 23:00:30",964,19.19,19.57,"2022-06-17 23:02:30",18.88,"2022-06-17 23:56:00",89,91,"2022-06-17 23:57:30",86.4,"2022-06-17 23:01:00",22.32,22.46,"2022-06-17 23:11:00",22.16,"2022-06-17 23:46:30",23.62,23.79,"2022-06-17 23:02:30",23.58,"2022-06-17 23:16:00",23.7,23.75,"2022-06-17 23:08:00",23.59,"2022-06-17 23:34:00",24.06,24.14,"2022-06-17 23:03:00",23.96,"2022-06-17 23:22:30",23.82,23.91,"2022-06-17 23:06:30",23.73,"2022-06-17 23:05:30",24.05,24.18,"2022-06-17 23:31:00",23.96,"2022-06-17 23:07:00",10.06,10.09,"2022-06-17 23:00:30",10.04,"2022-06-17 23:53:30",7.169,7.179,"2022-06-17 23:00:30",7.156,"2022-06-17 23:54:00",2.123,2.128,"2022-06-17 23:09:00",2.118,"2022-06-17 23:55:30",10,10.01,"2022-06-17 23:29:00",10,"2022-06-17 23:00:30",9.47,9.49,"2022-06-17 23:24:30",9.46,"2022-06-17 23:17:30",19.65,19.66,"2022-06-17 23:55:00",19.63,"2022-06-17 23:09:00",0.01641301,0,0.068,113.5,27.61,230,0.6,"2022-06-17 23:38:00",0,"2022-06-17 23:00:30",0.393,65.61,33.54,323,0.9,"2022-06-17 23:44:00",0,"2022-06-17 23:02:00",-0.027,0
"2022-06-18 01:00:00",17007,70.76,"2022-06-18 00:31:00",12.73,0.756,"2022-06-18 00:04:00",0,"2022-06-18 00:00:30",964,18.61,19.01,"2022-06-18 00:00:30",18.22,"2022-06-18 00:57:00",90.8,92.4,"2022-06-18 00:49:30",89.5,"2022-06-18 00:31:00",22.06,22.22,"2022-06-18 00:07:00",21.95,"2022-06-18 00:40:30",23.47,23.6,"2022-06-18 00:02:30",23.38,"2022-06-18 00:33:30",23.61,23.72,"2022-06-18 00:02:00",23.44,"2022-06-18 00:56:00",23.98,24.12,"2022-06-18 00:09:30",23.92,"2022-06-18 00:34:00",23.85,23.91,"2022-06-18 00:01:00",23.75,"2022-06-18 00:15:00",24.08,24.18,"2022-06-18 00:54:30",24,"2022-06-18 00:00:30",10.02,10.04,"2022-06-18 00:02:00",10,"2022-06-18 00:55:00",7.155,7.162,"2022-06-18 00:20:30",7.148,"2022-06-18 00:25:00",2.12,2.124,"2022-06-18 00:22:00",2.117,"2022-06-18 00:05:00",10.01,10.02,"2022-06-18 00:02:30",10,"2022-06-18 00:10:30",9.47,9.49,"2022-06-18 00:49:30",9.46,"2022-06-18 00:08:00",19.66,19.68,"2022-06-18 00:45:00",19.64,"2022-06-18 00:11:30",0.01649769,0,0.144,205.7,31.4,353,0.7,"2022-06-18 00:19:30",0,"2022-06-18 00:00:30",0.41,237.7,56.72,286,1.1,"2022-06-18 00:38:00",0,"2022-06-18 00:05:00",-0.026,0
"2022-06-18 02:00:00",17008,70.91,"2022-06-18 01:46:00",12.72,0.795,"2022-06-18 01:17:30",0,"2022-06-18 01:00:30",964,18.06,18.38,"2022-06-18 01:14:30",17.64,"2022-06-18 01:59:00",91.7,93.1,"2022-06-18 01:32:30",90.6,"2022-06-18 01:15:30",21.87,22.05,"2022-06-18 01:17:30",21.71,"2022-06-18 01:56:30",23.29,23.46,"2022-06-18 01:11:00",23.17,"2022-06-18 01:38:00",23.49,23.56,"2022-06-18 01:12:30",23.36,"2022-06-18 01:57:00",23.94,23.99,"2022-06-18 01:05:00",23.89,"2022-06-18 01:58:30",23.8,23.91,"2022-06-18 01:02:00",23.7,"2022-06-18 01:25:00",24.09,24.21,"2022-06-18 01:20:00",24,"2022-06-18 01:18:00",9.99,10.01,"2022-06-18 01:00:30",9.97,"2022-06-18 01:59:30",7.145,7.15,"2022-06-18 01:00:30",7.136,"2022-06-18 01:33:30",2.117,2.123,"2022-06-18 01:01:00",2.113,"2022-06-18 01:51:00",10.01,10.01,"2022-06-18 01:07:30",10.01,"2022-06-18 01:03:00",9.48,9.49,"2022-06-18 01:26:30",9.47,"2022-06-18 01:05:30",19.67,19.69,"2022-06-18 01:43:30",19.65,"2022-06-18 01:01:30",0.01220778,0,0.171,21.08,12.07,2,0.8,"2022-06-18 01:33:30",0,"2022-06-18 01:00:30",0.773,19.43,29.43,20,1.3,"2022-06-18 01:51:30",0,"2022-06-18 01:03:30",-0.026,0
"2022-06-18 03:00:00",17009,70.92,"2022-06-18 02:47:30",12.69,0.812,"2022-06-18 02:00:30",0,"2022-06-18 02:00:30",963,17.4,17.68,"2022-06-18 02:02:00",17.05,"2022-06-18 02:45:30",93.7,95.6,"2022-06-18 02:58:30",91,"2022-06-18 02:00:30",21.64,21.84,"2022-06-18 02:04:30",21.49,"2022-06-18 02:59:30",23.15,23.23,"2022-06-18 02:29:30",22.99,"2022-06-18 02:57:30",23.39,23.53,"2022-06-18 02:02:30",23.21,"2022-06-18 02:57:30",23.92,23.94,"2022-06-18 02:00:30",23.82,"2022-06-18 02:58:30",23.78,23.88,"2022-06-18 02:01:30",23.7,"2022-06-18 02:10:00",24.1,24.18,"2022-06-18 02:10:00",24,"2022-06-18 02:16:00",9.96,9.98,"2022-06-18 02:00:30",9.93,"2022-06-18 02:55:00",7.134,7.145,"2022-06-18 02:00:30",7.122,"2022-06-18 02:54:30",2.115,2.121,"2022-06-18 02:16:30",2.109,"2022-06-18 02:32:00",10.01,10.01,"2022-06-18 02:56:00",10,"2022-06-18 02:26:30",9.49,9.5,"2022-06-18 02:15:00",9.48,"2022-06-18 02:00:30",19.68,19.7,"2022-06-18 02:53:30",19.67,"2022-06-18 02:00:30",0.01291793,0,0.197,67.17,40.92,45,0.8,"2022-06-18 02:03:30",0,"2022-06-18 02:06:30",0.552,28.91,23.77,48,1.3,"2022-06-18 02:04:30",0,"2022-06-18 02:34:00",-0.025,0
"2022-06-18 04:00:00",17010,70.58,"2022-06-18 03:59:30",12.66,0.817,"2022-06-18 03:33:00",0,"2022-06-18 03:00:30",964,17.04,17.24,"2022-06-18 03:06:30",16.79,"2022-06-18 03:59:30",95.5,97.6,"2022-06-18 03:49:30",93.1,"2022-06-18 03:16:30",21.43,21.63,"2022-06-18 03:00:30",21.3,"2022-06-18 03:51:30",22.97,23.05,"2022-06-18 03:05:30",22.84,"2022-06-18 03:58:30",23.28,23.32,"2022-06-18 03:15:00",23.19,"2022-06-18 03:25:30",23.81,23.94,"2022-06-18 03:01:30",23.71,"2022-06-18 03:51:00",23.73,23.83,"2022-06-18 03:12:30",23.7,"2022-06-18 03:00:30",24.1,24.18,"2022-06-18 03:04:00",24,"2022-06-18 03:31:30",9.92,9.95,"2022-06-18 03:12:00",9.9,"2022-06-18 03:49:00",7.126,7.136,"2022-06-18 03:02:30",7.117,"2022-06-18 03:45:00",2.112,2.117,"2022-06-18 03:04:30",2.108,"2022-06-18 03:49:30",10.01,10.02,"2022-06-18 03:24:00",10,"2022-06-18 03:01:30",9.49,9.49,"2022-06-18 03:12:00",9.48,"2022-06-18 03:10:00",19.69,19.71,"2022-06-18 03:13:00",19.68,"2022-06-18 03:02:30",0.01683409,0,0.123,53.87,27.98,134,0.8,"2022-06-18 03:12:00",0,"2022-06-18 03:05:00",0.962,68.73,19.12,85,1.7,"2022-06-18 03:21:00",0.3,"2022-06-18 03:38:00",-0.026,0
"2022-06-18 05:00:00",17011,70.02,"2022-06-18 04:59:30",12.61,0.829,"2022-06-18 04:35:30",0,"2022-06-18 04:00:30",964,16.69,16.96,"2022-06-18 04:10:30",16.4,"2022-06-18 04:30:30",97.8,99.3,"2022-06-18 04:51:00",96.2,"2022-06-18 04:01:00",21.21,21.38,"2022-06-18 04:09:00",21.1,"2022-06-18 04:22:00",22.79,22.91,"2022-06-18 04:00:30",22.76,"2022-06-18 04:11:00",23.2,23.32,"2022-06-18 04:00:30",23.04,"2022-06-18 04:52:30",23.74,23.78,"2022-06-18 04:06:30",23.69,"2022-06-18 04:19:00",23.71,23.78,"2022-06-18 04:05:00",23.68,"2022-06-18 04:35:30",24.09,24.18,"2022-06-18 04:30:30",24,"2022-06-18 04:29:00",9.89,9.92,"2022-06-18 04:14:30",9.86,"2022-06-18 04:59:30",7.116,7.128,"2022-06-18 04:06:30",7.102,"2022-06-18 04:52:00",2.109,2.112,"2022-06-18 04:03:30",2.104,"2022-06-18 04:27:00",10.01,10.01,"2022-06-18 04:01:00",10.01,"2022-06-18 04:09:00",9.49,9.49,"2022-06-18 04:11:30",9.48,"2022-06-18 04:06:00",19.71,19.72,"2022-06-18 04:41:30",19.69,"2022-06-18 04:01:00",0.01667946,0,0.079,171.5,25.23,115,0.6,"2022-06-18 04:49:30",0,"2022-06-18 04:00:30",0.992,108.2,30.83,151,1.7,"2022-06-18 04:54:30",0.4,"2022-06-18 04:03:00",-0.026,0
"2022-06-18 06:00:00",17012,69.69,"2022-06-18 05:52:00",12.58,0.818,"2022-06-18 05:03:00",0,"2022-06-18 05:00:30",965,16.38,16.63,"2022-06-18 05:17:30",16.13,"2022-06-18 05:52:30",98.7,99.6,"2022-06-18 05:19:30",97.7,"2022-06-18 05:04:00",21.08,21.25,"2022-06-18 05:21:00",20.91,"2022-06-18 05:54:30",22.66,22.82,"2022-06-18 05:07:30",22.55,"2022-06-18 05:34:30",23.07,23.19,"2022-06-18 05:04:30",22.94,"2022-06-18 05:42:00",23.72,23.73,"2022-06-18 05:00:30",23.64,"2022-06-18 05:58:30",23.7,23.73,"2022-06-18 05:22:00",23.67,"2022-06-18 05:59:00",24.07,24.19,"2022-06-18 05:48:30",23.98,"2022-06-18 05:39:30",9.86,9.88,"2022-06-18 05:00:30",9.85,"2022-06-18 05:39:30",7.103,7.111,"2022-06-18 05:15:30",7.094,"2022-06-18 05:20:00",2.106,2.108,"2022-06-18 05:00:30",2.103,"2022-06-18 05:41:30",10,10.01,"2022-06-18 05:01:30",10,"2022-06-18 05:54:30",9.48,9.49,"2022-06-18 05:17:30",9.48,"2022-06-18 05:00:30",19.72,19.73,"2022-06-18 05:39:00",19.7,"2022-06-18 05:07:00",0.01702142,0,0.079,66.4,26.28,27,0.5,"2022-06-18 05:12:30",0,"2022-06-18 05:00:30",1.09,114.3,31.62,67,1.7,"2022-06-18 05:18:00",0.5,"2022-06-18 05:25:30",-0.026,0
"2022-06-18 07:00:00",17013,66.26,"2022-06-18 06:58:30",12.59,12.65,"2022-06-18 06:05:00",0.001,"2022-06-18 06:04:00",965,17.16,18.04,"2022-06-18 06:45:00",16.33,"2022-06-18 06:01:00",99,100,"2022-06-18 06:04:30",97.1,"2022-06-18 06:58:00",20.99,21.1,"2022-06-18 06:59:30",20.88,"2022-06-18 06:38:30",22.51,22.62,"2022-06-18 06:07:00",22.35,"2022-06-18 06:45:00",22.91,23.08,"2022-06-18 06:00:30",22.83,"2022-06-18 06:29:00",23.6,23.73,"2022-06-18 06:01:00",23.53,"2022-06-18 06:25:30",23.7,23.7,"2022-06-18 06:00:30",23.65,"2022-06-18 06:39:00",24.05,24.16,"2022-06-18 06:03:30",23.98,"2022-06-18 06:13:30",9.84,9.86,"2022-06-18 06:00:30",9.83,"2022-06-18 06:31:00",7.095,7.102,"2022-06-18 06:32:00",7.088,"2022-06-18 06:25:30",2.105,2.109,"2022-06-18 06:09:30",2.101,"2022-06-18 06:00:30",10.01,10.01,"2022-06-18 06:23:30",10,"2022-06-18 06:19:00",9.48,9.49,"2022-06-18 06:27:30",9.48,"2022-06-18 06:37:00",19.73,19.74,"2022-06-18 06:32:00",19.71,"2022-06-18 06:35:30",0.5884294,0,0.29,28.37,66.24,216,1.1,"2022-06-18 06:16:30",0,"2022-06-18 06:01:00",1.389,103,61.18,178,2.6,"2022-06-18 06:15:00",0,"2022-06-18 06:43:00",0.057,0.242
"2022-06-18 08:00:00",17014,61.92,"2022-06-18 08:00:00",12.71,12.79,"2022-06-18 07:02:00",0.104,"2022-06-18 07:34:30",966,19.65,20.75,"2022-06-18 08:00:00",17.51,"2022-06-18 07:00:30",94.9,100,"2022-06-18 07:07:00",90.3,"2022-06-18 07:59:00",21.24,21.44,"2022-06-18 07:50:00",21.05,"2022-06-18 07:02:30",22.37,22.44,"2022-06-18 07:08:30",22.35,"2022-06-18 07:02:00",22.87,22.89,"2022-06-18 07:00:30",22.76,"2022-06-18 07:59:00",23.53,23.61,"2022-06-18 07:04:30",23.47,"2022-06-18 08:00:00",23.67,23.7,"2022-06-18 07:00:30",23.54,"2022-06-18 07:53:00",24.01,24.08,"2022-06-18 07:06:00",23.98,"2022-06-18 07:05:00",9.86,9.88,"2022-06-18 07:56:30",9.84,"2022-06-18 07:04:30",7.091,7.097,"2022-06-18 07:01:00",7.083,"2022-06-18 07:26:30",2.1,2.103,"2022-06-18 07:01:30",2.097,"2022-06-18 07:45:00",10.01,10.01,"2022-06-18 07:03:00",10,"2022-06-18 07:39:30",9.48,9.5,"2022-06-18 07:52:30",9.48,"2022-06-18 07:00:30",19.74,19.75,"2022-06-18 07:24:30",19.73,"2022-06-18 07:01:00",1.578029,0,0.827,51.9,56.73,85,3.5,"2022-06-18 07:31:00",0,"2022-06-18 07:01:30",3.335,103,14.46,95,7.1,"2022-06-18 07:45:00",0,"2022-06-18 07:05:30",0.244,1.005
"2022-06-18 09:00:00",17015,58.86,"2022-06-18 09:00:00",13.02,13.13,"2022-06-18 08:06:30",0.182,"2022-06-18 08:06:00",966,21.21,21.84,"2022-06-18 09:00:00",20.7,"2022-06-18 08:01:00",87.3,90.3,"2022-06-18 08:04:30",84.3,"2022-06-18 09:00:00",21.54,21.71,"2022-06-18 08:52:30",21.33,"2022-06-18 08:06:00",22.37,22.42,"2022-06-18 08:34:00",22.35,"2022-06-18 08:01:00",22.74,22.87,"2022-06-18 08:03:00",22.62,"2022-06-18 08:54:00",23.46,23.53,"2022-06-18 08:00:30",23.32,"2022-06-18 08:49:30",23.55,23.7,"2022-06-18 08:03:00",23.49,"2022-06-18 08:16:30",24,24.05,"2022-06-18 08:13:00",23.96,"2022-06-18 08:48:30",9.88,9.9,"2022-06-18 08:51:30",9.86,"2022-06-18 08:20:00",7.09,7.094,"2022-06-18 08:39:00",7.08,"2022-06-18 08:31:00",2.1,2.103,"2022-06-18 08:03:30",2.096,"2022-06-18 08:31:00",10.01,10.02,"2022-06-18 08:25:00",10,"2022-06-18 08:02:30",9.49,9.5,"2022-06-18 08:03:00",9.48,"2022-06-18 08:07:30",19.75,19.75,"2022-06-18 08:18:00",19.74,"2022-06-18 08:01:00",2.586281,0,0.977,50.17,57.09,228,2.9,"2022-06-18 08:51:00",0,"2022-06-18 08:06:00",4.064,98.2,15.32,112,6.8,"2022-06-18 08:14:30",1.6,"2022-06-18 08:31:30",0.443,1.787
"2022-06-18 10:00:00",17016,50.52,"2022-06-18 10:00:00",13.38,14.03,"2022-06-18 09:06:00",0.29,"2022-06-18 10:00:00",966,23.02,25.28,"2022-06-18 10:00:00",21.75,"2022-06-18 09:00:30",78.06,83.7,"2022-06-18 09:01:00",68.75,"2022-06-18 10:00:00",21.84,22.05,"2022-06-18 09:45:30",21.64,"2022-06-18 09:03:00",22.44,22.59,"2022-06-18 09:56:30",22.35,"2022-06-18 09:02:30",22.68,22.74,"2022-06-18 09:03:00",22.62,"2022-06-18 09:24:30",23.33,23.43,"2022-06-18 09:08:30",23.3,"2022-06-18 09:04:00",23.5,23.57,"2022-06-18 09:00:30",23.47,"2022-06-18 09:16:00",24,24.03,"2022-06-18 09:01:30",23.98,"2022-06-18 09:30:00",9.9,9.92,"2022-06-18 09:59:00",9.88,"2022-06-18 09:04:30",7.087,7.094,"2022-06-18 09:01:30",7.074,"2022-06-18 09:54:00",2.098,2.101,"2022-06-18 09:00:30",2.096,"2022-06-18 09:50:30",10.01,10.01,"2022-06-18 09:00:30",10,"2022-06-18 09:57:00",9.49,9.5,"2022-06-18 09:19:30",9.48,"2022-06-18 09:51:30",19.75,19.75,"2022-06-18 09:33:30",19.73,"2022-06-18 09:53:30",8.360009,0,0.872,54.35,61.8,8,2.5,"2022-06-18 09:11:30",0,"2022-06-18 09:01:30",3.819,94.3,16.96,72,8.1,"2022-06-18 09:53:00",1.1,"2022-06-18 09:35:30",1.583,2.454
"2022-06-18 11:00:00",17017,42.39,"2022-06-18 11:00:00",13.46,18.37,"2022-06-18 10:35:00",0.169,"2022-06-18 10:50:30",966,26.16,27.85,"2022-06-18 10:55:30",25.21,"2022-06-18 10:08:00",65.29,68.42,"2022-06-18 10:07:30",59.8,"2022-06-18 10:58:00",22.44,22.84,"2022-06-18 10:59:30",21.97,"2022-06-18 10:01:30",22.57,22.7,"2022-06-18 11:00:00",22.48,"2022-06-18 10:01:30",22.68,22.74,"2022-06-18 10:55:30",22.6,"2022-06-18 10:51:30",23.32,23.35,"2022-06-18 10:02:30",23.28,"2022-06-18 10:06:30",23.49,23.52,"2022-06-18 10:05:30",23.49,"2022-06-18 10:00:30",24,24.02,"2022-06-18 10:11:30",23.96,"2022-06-18 10:46:30",9.94,10,"2022-06-18 10:16:00",9.9,"2022-06-18 10:06:30",7.064,7.08,"2022-06-18 10:02:30",7.046,"2022-06-18 10:56:00",2.092,2.096,"2022-06-18 10:00:30",2.087,"2022-06-18 10:52:30",9.98,10,"2022-06-18 10:02:30",9.95,"2022-06-18 10:59:00",9.46,9.48,"2022-06-18 10:01:00",9.44,"2022-06-18 11:00:00",19.7,19.73,"2022-06-18 10:00:30",19.66,"2022-06-18 10:59:00",17.36537,0,1.127,45.09,55.37,298,2.7,"2022-06-18 10:02:30",0,"2022-06-18 10:26:30",3.852,86,21.96,115,6.5,"2022-06-18 10:30:30",0.4,"2022-06-18 10:23:00",3.469,2.934
"2022-06-18 12:00:00",17018,40.69,"2022-06-18 11:21:00",13.39,17.74,"2022-06-18 11:34:30",0.144,"2022-06-18 11:42:00",965,29.04,30.04,"2022-06-18 11:51:30",27.89,"2022-06-18 11:00:30",56.3,59.79,"2022-06-18 11:00:30",52.99,"2022-06-18 11:52:00",23.5,24.07,"2022-06-18 11:56:00",22.85,"2022-06-18 11:01:30",22.78,22.97,"2022-06-18 11:56:30",22.55,"2022-06-18 11:00:30",22.71,22.84,"2022-06-18 11:52:30",22.66,"2022-06-18 11:06:00",23.32,23.32,"2022-06-18 11:00:30",23.3,"2022-06-18 11:04:00",23.49,23.49,"2022-06-18 11:00:30",23.44,"2022-06-18 11:10:30",23.99,24.02,"2022-06-18 11:17:30",23.96,"2022-06-18 11:47:30",9.98,10,"2022-06-18 11:45:00",9.95,"2022-06-18 11:01:30",7.026,7.054,"2022-06-18 11:00:30",7.004,"2022-06-18 11:52:30",2.082,2.088,"2022-06-18 11:00:30",2.073,"2022-06-18 11:59:30",9.92,9.95,"2022-06-18 11:00:30",9.89,"2022-06-18 11:59:30",9.41,9.44,"2022-06-18 11:00:30",9.38,"2022-06-18 11:57:30",19.6,19.66,"2022-06-18 11:00:30",19.55,"2022-06-18 11:57:30",21.42898,0,1.003,43.27,58.4,11,3.3,"2022-06-18 11:57:30",0,"2022-06-18 11:03:30",3.013,85.7,31.12,56,8.5,"2022-06-18 11:52:00",0,"2022-06-18 11:29:30",4.487,3.183
"2022-06-18 13:00:00",17019,41.45,"2022-06-18 12:00:30",13.39,19.21,"2022-06-18 12:56:00",0.17,"2022-06-18 12:15:30",964,30.71,32.05,"2022-06-18 12:55:30",29.53,"2022-06-18 12:00:30",50.58,55.17,"2022-06-18 12:01:00",46,"2022-06-18 12:52:30",24.46,24.89,"2022-06-18 13:00:00",24.05,"2022-06-18 12:04:00",23.12,23.38,"2022-06-18 12:55:30",22.94,"2022-06-18 12:05:00",22.87,22.89,"2022-06-18 12:07:00",22.74,"2022-06-18 12:05:00",23.32,23.34,"2022-06-18 12:56:00",23.3,"2022-06-18 12:18:30",23.47,23.49,"2022-06-18 12:02:00",23.39,"2022-06-18 13:00:00",23.99,24.02,"2022-06-18 12:11:00",23.92,"2022-06-18 12:32:30",10,10.01,"2022-06-18 12:40:30",9.99,"2022-06-18 12:00:30",6.991,7.007,"2022-06-18 12:01:00",6.968,"2022-06-18 13:00:00",2.071,2.079,"2022-06-18 12:01:30",2.067,"2022-06-18 12:50:30",9.86,9.9,"2022-06-18 12:00:30",9.83,"2022-06-18 13:00:00",9.37,9.4,"2022-06-18 12:02:00",9.34,"2022-06-18 12:56:00",19.51,19.55,"2022-06-18 12:01:30",19.46,"2022-06-18 12:59:30",20.6181,0,1.107,66.6,61.1,105,3.8,"2022-06-18 12:32:00",0,"2022-06-18 12:09:00",2.968,79.71,33.67,63,6,"2022-06-18 12:15:30",0.4,"2022-06-18 12:03:00",4.397,3.189
"2022-06-18 14:00:00",17020,43.06,"2022-06-18 13:00:30",13.39,19.33,"2022-06-18 13:25:00",0.172,"2022-06-18 13:15:30",963,32.24,32.97,"2022-06-18 13:59:00",31.48,"2022-06-18 13:11:00",45.59,48.16,"2022-06-18 13:06:30",42.9,"2022-06-18 13:59:00",25.09,25.34,"2022-06-18 13:55:00",24.87,"2022-06-18 13:00:30",23.52,23.79,"2022-06-18 14:00:00",23.38,"2022-06-18 13:00:30",22.98,23.11,"2022-06-18 13:41:00",22.83,"2022-06-18 13:15:00",23.32,23.35,"2022-06-18 13:45:00",23.28,"2022-06-18 13:25:30",23.43,23.49,"2022-06-18 13:01:00",23.31,"2022-06-18 13:42:00",23.96,24.02,"2022-06-18 13:06:30",23.84,"2022-06-18 13:38:30",10,10.01,"2022-06-18 13:14:00",9.98,"2022-06-18 13:53:00",6.959,6.976,"2022-06-18 13:00:30",6.945,"2022-06-18 13:57:00",2.064,2.068,"2022-06-18 13:00:30",2.058,"2022-06-18 13:41:00",9.81,9.84,"2022-06-18 13:00:30",9.79,"2022-06-18 13:59:30",9.33,9.35,"2022-06-18 13:04:00",9.31,"2022-06-18 13:59:00",19.42,19.46,"2022-06-18 13:00:30",19.38,"2022-06-18 13:55:00",18.22848,0,0.896,114.1,78.33,93,2.5,"2022-06-18 13:34:30",0,"2022-06-18 13:06:30",3.52,111.5,26.09,113,7.1,"2022-06-18 13:34:30",0,"2022-06-18 13:17:00",3.976,2.946
"2022-06-18 15:00:00",17021,46.35,"2022-06-18 14:00:30",13.39,18.8,"2022-06-18 14:28:00",0.173,"2022-06-18 14:30:30",963,32.85,33.23,"2022-06-18 14:51:00",32.53,"2022-06-18 14:03:00",43.43,44.86,"2022-06-18 14:32:30",41.63,"2022-06-18 14:55:30",25.34,25.4,"2022-06-18 14:50:30",25.24,"2022-06-18 14:31:00",23.88,24.02,"2022-06-18 15:00:00",23.69,"2022-06-18 14:02:00",23.21,23.32,"2022-06-18 14:36:00",23.06,"2022-06-18 14:05:30",23.38,23.53,"2022-06-18 14:54:00",23.28,"2022-06-18 14:10:00",23.44,23.49,"2022-06-18 14:12:30",23.31,"2022-06-18 14:37:00",23.9,24,"2022-06-18 14:06:00",23.79,"2022-06-18 14:52:00",9.98,10,"2022-06-18 14:02:30",9.97,"2022-06-18 14:57:00",6.935,6.951,"2022-06-18 14:01:00",6.923,"2022-06-18 14:37:00",2.057,2.061,"2022-06-18 14:01:30",2.054,"2022-06-18 14:31:00",9.77,9.79,"2022-06-18 14:00:30",9.74,"2022-06-18 14:59:30",9.3,9.32,"2022-06-18 14:03:30",9.28,"2022-06-18 14:54:00",19.36,19.39,"2022-06-18 14:03:00",19.33,"2022-06-18 14:43:00",14.29745,0,0.936,169.2,87.6,350,3.7,"2022-06-18 14:39:30",0,"2022-06-18 14:04:00",3.511,126.6,19.03,126,6.2,"2022-06-18 14:39:30",1.1,"2022-06-18 14:12:30",3.132,2.473
"2022-06-18 16:00:00",17022,50.48,"2022-06-18 15:00:30",13.39,19.33,"2022-06-18 15:44:00",0.174,"2022-06-18 15:16:00",963,32.99,33.43,"2022-06-18 15:32:00",32.47,"2022-06-18 15:58:00",40.83,42.9,"2022-06-18 15:03:30",39.08,"2022-06-18 15:35:00",25.33,25.42,"2022-06-18 15:08:30",25.28,"2022-06-18 15:39:00",24.18,24.33,"2022-06-18 15:57:00",23.98,"2022-06-18 15:09:00",23.4,23.53,"2022-06-18 15:41:00",23.23,"2022-06-18 15:11:30",23.51,23.55,"2022-06-18 15:50:00",23.4,"2022-06-18 15:07:30",23.47,23.51,"2022-06-18 15:33:30",23.39,"2022-06-18 15:15:00",23.87,24,"2022-06-18 15:06:30",23.77,"2022-06-18 15:35:30",9.96,9.98,"2022-06-18 15:07:30",9.94,"2022-06-18 15:58:00",6.92,6.931,"2022-06-18 15:00:30",6.912,"2022-06-18 15:54:30",2.055,2.058,"2022-06-18 15:15:00",2.05,"2022-06-18 15:34:00",9.74,9.75,"2022-06-18 15:00:30",9.73,"2022-06-18 15:34:30",9.28,9.29,"2022-06-18 15:00:30",9.27,"2022-06-18 15:53:00",19.32,19.34,"2022-06-18 15:04:00",19.3,"2022-06-18 15:54:00",9.582337,0,0.948,160.8,76.6,259,2.7,"2022-06-18 15:16:00",0,"2022-06-18 15:04:00",3.083,134.3,24.34,157,6.3,"2022-06-18 15:02:00",0.6,"2022-06-18 15:22:30",2.093,1.817
"2022-06-18 17:00:00",17023,55.51,"2022-06-18 16:00:30",13.15,13.22,"2022-06-18 17:00:00",0.002,"2022-06-18 16:48:00",963,32.1,32.58,"2022-06-18 16:14:00",31.22,"2022-06-18 16:56:30",41.01,42.27,"2022-06-18 16:59:30",40.26,"2022-06-18 16:19:30",25.14,25.34,"2022-06-18 16:02:00",24.9,"2022-06-18 16:55:30",24.4,24.43,"2022-06-18 16:41:00",24.28,"2022-06-18 16:00:30",23.58,23.74,"2022-06-18 16:46:30",23.42,"2022-06-18 16:01:00",23.61,23.73,"2022-06-18 16:47:30",23.49,"2022-06-18 16:10:30",23.49,23.51,"2022-06-18 16:05:00",23.47,"2022-06-18 16:00:30",23.85,23.97,"2022-06-18 16:25:00",23.79,"2022-06-18 16:09:30",9.93,10,"2022-06-18 16:55:30",9.91,"2022-06-18 16:44:30",6.915,6.926,"2022-06-18 16:58:00",6.906,"2022-06-18 16:07:30",2.055,2.06,"2022-06-18 16:34:30",2.051,"2022-06-18 16:49:30",9.74,9.75,"2022-06-18 16:56:30",9.73,"2022-06-18 16:18:00",9.27,9.28,"2022-06-18 16:54:30",9.27,"2022-06-18 16:00:30",19.31,19.33,"2022-06-18 17:00:00",19.29,"2022-06-18 16:00:30",4.36131,0,0.678,194.9,67.64,144,3.2,"2022-06-18 16:37:00",0,"2022-06-18 16:03:00",3.288,133.3,17.24,135,6.5,"2022-06-18 16:06:30",1.1,"2022-06-18 16:33:00",0.924,1.036
"2022-06-18 18:00:00",17024,62.25,"2022-06-18 17:00:30",12.9,1.531,"2022-06-18 18:00:00",0,"2022-06-18 17:33:30",963,29.05,31.23,"2022-06-18 17:00:30",26.84,"2022-06-18 18:00:00",48.58,55.53,"2022-06-18 17:59:30",42.7,"2022-06-18 17:01:30",24.64,24.92,"2022-06-18 17:00:30",24.31,"2022-06-18 17:59:00",24.41,24.43,"2022-06-18 17:24:00",24.37,"2022-06-18 17:05:00",23.69,23.78,"2022-06-18 17:55:00",23.57,"2022-06-18 17:25:30",23.73,23.73,"2022-06-18 17:00:30",23.71,"2022-06-18 17:02:00",23.49,23.51,"2022-06-18 17:02:30",23.49,"2022-06-18 17:00:30",23.85,23.95,"2022-06-18 17:02:30",23.79,"2022-06-18 17:00:30",9.9,9.99,"2022-06-18 17:59:30",9.86,"2022-06-18 17:53:30",6.926,6.929,"2022-06-18 17:20:30",6.923,"2022-06-18 17:00:30",2.059,2.065,"2022-06-18 18:00:00",2.054,"2022-06-18 17:01:30",9.75,9.76,"2022-06-18 17:59:30",9.74,"2022-06-18 17:00:30",9.29,9.31,"2022-06-18 17:45:00",9.28,"2022-06-18 17:00:30",19.33,19.35,"2022-06-18 17:43:30",19.31,"2022-06-18 17:18:00",0.3565875,0,0.175,167.3,50.86,59,1.2,"2022-06-18 17:02:00",0,"2022-06-18 17:01:00",2.064,121.1,14.1,107,4.7,"2022-06-18 17:03:00",0.8,"2022-06-18 17:05:30",0.015,0.261
"2022-06-18 19:00:00",17025,69.45,"2022-06-18 18:00:30",12.86,0.63,"2022-06-18 18:44:00",0,"2022-06-18 18:00:30",963,26.08,26.78,"2022-06-18 18:00:30",25.14,"2022-06-18 19:00:00",58.17,61.39,"2022-06-18 18:59:30",55.34,"2022-06-18 18:01:00",23.95,24.34,"2022-06-18 18:02:00",23.65,"2022-06-18 18:50:00",24.41,24.43,"2022-06-18 18:43:30",24.36,"2022-06-18 18:50:00",23.83,23.95,"2022-06-18 18:58:30",23.68,"2022-06-18 18:01:00",23.79,23.92,"2022-06-18 18:59:00",23.71,"2022-06-18 18:10:00",23.5,23.65,"2022-06-18 19:00:00",23.49,"2022-06-18 18:00:30",23.87,23.97,"2022-06-18 18:34:30",23.79,"2022-06-18 18:03:30",9.97,10.05,"2022-06-18 18:01:00",9.93,"2022-06-18 18:19:30",6.924,6.931,"2022-06-18 18:05:30",6.915,"2022-06-18 19:00:00",2.06,2.063,"2022-06-18 18:11:00",2.056,"2022-06-18 18:23:30",9.77,9.79,"2022-06-18 18:58:30",9.76,"2022-06-18 18:11:00",9.31,9.33,"2022-06-18 18:52:30",9.31,"2022-06-18 18:00:30",19.36,19.38,"2022-06-18 18:44:00",19.34,"2022-06-18 18:04:30",0.06129452,0,0.372,61.21,37.05,34,1.1,"2022-06-18 18:24:30",0,"2022-06-18 18:02:00",2.193,90.6,13.86,73,3.1,"2022-06-18 18:09:00",1.1,"2022-06-18 18:42:30",-0.015,0
"2022-06-18 20:00:00",17026,71.01,"2022-06-18 20:00:00",12.83,0.656,"2022-06-18 19:00:30",0,"2022-06-18 19:00:30",964,24.47,25.2,"2022-06-18 19:02:00",23.84,"2022-06-18 19:59:00",63.43,65.3,"2022-06-18 19:59:00",60.94,"2022-06-18 19:01:30",23.56,23.67,"2022-06-18 19:02:30",23.41,"2022-06-18 19:53:30",24.27,24.41,"2022-06-18 19:01:00",24.2,"2022-06-18 19:23:00",23.89,23.95,"2022-06-18 19:04:30",23.8,"2022-06-18 19:57:30",23.92,23.94,"2022-06-18 19:00:30",23.84,"2022-06-18 19:07:00",23.55,23.67,"2022-06-18 19:53:30",23.49,"2022-06-18 19:00:30",23.89,24,"2022-06-18 19:02:00",23.79,"2022-06-18 19:15:30",9.94,9.97,"2022-06-18 19:33:00",9.9,"2022-06-18 19:56:30",6.92,6.929,"2022-06-18 19:21:30",6.912,"2022-06-18 19:08:00",2.058,2.062,"2022-06-18 19:57:00",2.055,"2022-06-18 19:30:30",9.78,9.79,"2022-06-18 19:51:00",9.77,"2022-06-18 19:01:00",9.33,9.34,"2022-06-18 19:52:00",9.32,"2022-06-18 19:23:30",19.38,19.4,"2022-06-18 19:55:00",19.36,"2022-06-18 19:01:00",0.04627323,0,0.35,51.48,33.96,91,0.9,"2022-06-18 19:08:00",0,"2022-06-18 19:01:30",1.924,72.51,8.68,89,2.7,"2022-06-18 19:01:30",1.3,"2022-06-18 19:08:30",-0.018,0
"2022-06-18 21:00:00",17027,69.87,"2022-06-18 21:00:00",12.82,0.688,"2022-06-18 20:52:30",0,"2022-06-18 20:00:30",965,23.44,24.09,"2022-06-18 20:55:30",22.86,"2022-06-18 20:30:00",68.09,69.6,"2022-06-18 20:28:30",64.72,"2022-06-18 20:00:30",23.24,23.43,"2022-06-18 20:00:30",23.03,"2022-06-18 20:58:00",24.09,24.2,"2022-06-18 20:00:30",24,"2022-06-18 20:30:30",23.85,23.95,"2022-06-18 20:06:00",23.73,"2022-06-18 20:25:00",23.94,23.96,"2022-06-18 20:32:30",23.91,"2022-06-18 20:00:30",23.66,23.7,"2022-06-18 20:10:30",23.52,"2022-06-18 20:11:30",23.95,24,"2022-06-18 20:12:30",23.84,"2022-06-18 20:01:00",9.89,9.92,"2022-06-18 20:06:30",9.84,"2022-06-18 20:53:00",6.914,6.92,"2022-06-18 20:27:30",6.909,"2022-06-18 20:13:00",2.058,2.062,"2022-06-18 20:00:30",2.054,"2022-06-18 20:17:00",9.79,9.8,"2022-06-18 20:51:30",9.79,"2022-06-18 20:00:30",9.33,9.34,"2022-06-18 20:04:30",9.32,"2022-06-18 20:08:00",19.4,19.41,"2022-06-18 20:31:30",19.38,"2022-06-18 20:00:30",0.05362638,0,0.425,172.2,71.67,26,1.7,"2022-06-18 20:06:30",0,"2022-06-18 20:00:30",2.443,132.8,36.19,132,6.2,"2022-06-18 20:35:00",0.3,"2022-06-18 20:03:30",-0.016,0
"2022-06-18 22:00:00",17028,68.68,"2022-06-18 21:59:30",12.79,0.683,"2022-06-18 21:07:30",0,"2022-06-18 21:00:30",965,23.47,23.97,"2022-06-18 21:01:00",22.99,"2022-06-18 21:45:30",73.04,76.48,"2022-06-18 22:00:00",68.82,"2022-06-18 21:00:30",23.03,23.16,"2022-06-18 21:01:30",23.01,"2022-06-18 21:05:00",23.96,24.02,"2022-06-18 21:05:00",23.79,"2022-06-18 21:55:00",23.74,23.91,"2022-06-18 21:06:00",23.64,"2022-06-18 21:20:30",23.94,23.96,"2022-06-18 21:01:00",23.9,"2022-06-18 21:46:30",23.7,23.7,"2022-06-18 21:00:30",23.65,"2022-06-18 21:13:30",23.98,24,"2022-06-18 21:01:30",23.87,"2022-06-18 21:01:00",9.86,9.9,"2022-06-18 21:10:00",9.84,"2022-06-18 21:15:00",6.904,6.912,"2022-06-18 21:49:00",6.898,"2022-06-18 21:32:00",2.059,2.062,"2022-06-18 21:13:00",2.052,"2022-06-18 21:06:00",9.8,9.81,"2022-06-18 21:01:30",9.79,"2022-06-18 21:02:30",9.35,9.35,"2022-06-18 21:01:30",9.34,"2022-06-18 21:00:30",19.41,19.43,"2022-06-18 21:36:00",19.4,"2022-06-18 21:02:00",0.03633379,0,0.365,81.4,71.15,81,1.2,"2022-06-18 21:32:00",0,"2022-06-18 21:00:30",2.464,109.5,16.25,101,3.7,"2022-06-18 21:30:30",1.1,"2022-06-18 21:44:30",-0.019,0
"2022-06-18 23:00:00",17029,67.87,"2022-06-18 22:25:30",12.77,0.679,"2022-06-18 22:06:30",0,"2022-06-18 22:00:30",965,22.88,23.37,"2022-06-18 22:06:30",22.27,"2022-06-18 22:58:30",78.76,81.7,"2022-06-18 23:00:00",75.72,"2022-06-18 22:01:00",23.01,23.05,"2022-06-18 22:43:00",22.98,"2022-06-18 22:01:00",23.8,23.95,"2022-06-18 22:03:30",23.79,"2022-06-18 22:06:00",23.7,23.74,"2022-06-18 22:01:30",23.61,"2022-06-18 22:08:00",23.94,23.99,"2022-06-18 22:00:30",23.92,"2022-06-18 22:01:00",23.7,23.73,"2022-06-18 22:24:00",23.67,"2022-06-18 22:26:00",23.99,24.02,"2022-06-18 22:15:30",23.95,"2022-06-18 22:10:30",9.84,9.86,"2022-06-18 22:43:30",9.83,"2022-06-18 22:08:00",6.9,6.909,"2022-06-18 22:02:00",6.893,"2022-06-18 22:54:00",2.056,2.06,"2022-06-18 22:03:30",2.051,"2022-06-18 22:59:00",9.81,9.81,"2022-06-18 22:34:30",9.8,"2022-06-18 22:02:00",9.35,9.36,"2022-06-18 22:08:00",9.35,"2022-06-18 22:00:30",19.43,19.45,"2022-06-18 22:54:30",19.42,"2022-06-18 22:00:30",0.01814482,0,0.488,55.73,36.05,31,2,"2022-06-18 22:00:30",0,"2022-06-18 22:05:30",2.219,76.54,11.23,66,3.4,"2022-06-18 22:04:00",1.1,"2022-06-18 22:07:30",-0.019,0
"2022-06-19 00:00:00",17030,68.37,"2022-06-18 23:01:30",12.74,0.716,"2022-06-18 23:01:00",0,"2022-06-18 23:00:30",965,22.06,22.31,"2022-06-19 00:00:00",21.88,"2022-06-18 23:38:30",83.3,84.4,"2022-06-18 23:36:00",81,"2022-06-18 23:00:30",22.89,23.03,"2022-06-18 23:01:30",22.8,"2022-06-18 23:34:00",23.75,23.81,"2022-06-18 23:02:00",23.58,"2022-06-18 23:57:30",23.68,23.74,"2022-06-18 23:01:00",23.58,"2022-06-18 23:55:30",23.94,23.96,"2022-06-18 23:03:30",23.89,"2022-06-18 23:01:00",23.7,23.73,"2022-06-18 23:08:00",23.7,"2022-06-18 23:00:30",24,24.02,"2022-06-18 23:10:30",23.96,"2022-06-18 23:04:30",9.86,9.88,"2022-06-18 23:09:30",9.84,"2022-06-18 23:56:00",6.893,6.898,"2022-06-18 23:02:30",6.884,"2022-06-18 23:35:00",2.052,2.056,"2022-06-18 23:19:30",2.049,"2022-06-18 23:45:30",9.81,9.81,"2022-06-18 23:55:00",9.81,"2022-06-18 23:02:00",9.36,9.37,"2022-06-18 23:56:00",9.36,"2022-06-18 23:01:00",19.45,19.47,"2022-06-18 23:51:00",19.44,"2022-06-18 23:04:00",0.01754523,0,0.528,63.32,40.58,77,1.5,"2022-06-18 23:56:00",0,"2022-06-18 23:04:30",2.129,75.57,12.79,81,3.7,"2022-06-18 23:58:30",0.4,"2022-06-18 23:37:00",-0.019,0
"2022-06-19 01:00:00",17031,67.52,"2022-06-19 00:55:30",12.73,0.688,"2022-06-19 00:15:00",0,"2022-06-19 00:00:30",965,22.27,22.51,"2022-06-19 00:17:30",21.66,"2022-06-19 01:00:00",84.2,85.8,"2022-06-19 01:00:00",82.7,"2022-06-19 00:18:30",22.8,22.84,"2022-06-19 00:14:30",22.8,"2022-06-19 00:01:30",23.6,23.71,"2022-06-19 00:02:00",23.58,"2022-06-19 00:04:00",23.6,23.74,"2022-06-19 00:09:00",23.43,"2022-06-19 00:33:00",23.93,23.96,"2022-06-19 00:18:30",23.89,"2022-06-19 00:13:00",23.7,23.73,"2022-06-19 00:02:00",23.68,"2022-06-19 00:04:30",23.99,24.02,"2022-06-19 00:18:30",23.94,"2022-06-19 00:25:00",9.84,9.85,"2022-06-19 00:47:30",9.83,"2022-06-19 00:01:00",6.892,6.898,"2022-06-19 00:06:00",6.884,"2022-06-19 01:00:00",2.052,2.057,"2022-06-19 00:37:00",2.049,"2022-06-19 00:11:00",9.81,9.82,"2022-06-19 00:28:30",9.81,"2022-06-19 00:00:30",9.37,9.38,"2022-06-19 00:55:00",9.37,"2022-06-19 00:04:00",19.47,19.48,"2022-06-19 00:45:00",19.46,"2022-06-19 00:10:00",0.01646548,0,0.683,50.48,46.39,6,2.2,"2022-06-19 00:07:30",0,"2022-06-19 00:00:30",2.712,70.06,17.02,43,4.9,"2022-06-19 00:10:30",1.1,"2022-06-19 00:50:30",-0.017,0
"2022-06-19 02:00:00",17032,67.52,"2022-06-19 01:00:30",12.7,0.718,"2022-06-19 01:02:00",0,"2022-06-19 01:00:30",964,20.49,21.55,"2022-06-19 01:01:00",19.73,"2022-06-19 01:59:00",90,93.5,"2022-06-19 01:53:30",85.2,"2022-06-19 01:00:30",22.72,22.82,"2022-06-19 01:06:30",22.58,"2022-06-19 01:47:00",23.59,23.63,"2022-06-19 01:03:30",23.56,"2022-06-19 01:59:30",23.49,23.56,"2022-06-19 01:10:30",23.4,"2022-06-19 01:37:30",23.92,23.94,"2022-06-19 01:00:30",23.86,"2022-06-19 01:42:00",23.7,23.73,"2022-06-19 01:30:00",23.67,"2022-06-19 01:46:30",23.99,24.02,"2022-06-19 01:29:00",23.96,"2022-06-19 01:00:30",9.83,9.85,"2022-06-19 01:00:30",9.81,"2022-06-19 01:36:30",6.883,6.89,"2022-06-19 01:00:30",6.876,"2022-06-19 01:51:30",2.052,2.056,"2022-06-19 01:00:30",2.049,"2022-06-19 01:53:30",9.81,9.82,"2022-06-19 01:39:00",9.81,"2022-06-19 01:00:30",9.38,9.38,"2022-06-19 01:13:30",9.37,"2022-06-19 01:10:00",19.48,19.49,"2022-06-19 01:06:30",19.48,"2022-06-19 01:00:30",0.01265151,0,0.115,28.31,37.21,221,0.7,"2022-06-19 01:01:00",0,"2022-06-19 01:07:00",0.578,33.02,22.95,143,1.8,"2022-06-19 01:02:30",0,"2022-06-19 01:13:30",-0.026,0
"2022-06-19 03:00:00",17033,68.57,"2022-06-19 03:00:00",12.67,0.756,"2022-06-19 02:59:00",0,"2022-06-19 02:00:30",964,20.16,20.8,"2022-06-19 02:51:30",19.53,"2022-06-19 02:11:30",94.7,96.5,"2022-06-19 02:34:30",92.1,"2022-06-19 02:00:30",22.41,22.63,"2022-06-19 02:02:00",22.29,"2022-06-19 02:58:00",23.49,23.6,"2022-06-19 02:00:30",23.38,"2022-06-19 02:40:00",23.48,23.53,"2022-06-19 02:06:30",23.4,"2022-06-19 02:12:00",23.89,23.94,"2022-06-19 02:00:30",23.78,"2022-06-19 02:51:30",23.7,23.73,"2022-06-19 02:21:30",23.68,"2022-06-19 02:22:00",23.99,24,"2022-06-19 02:00:30",23.96,"2022-06-19 02:27:30",9.73,9.82,"2022-06-19 02:12:30",9.67,"2022-06-19 02:57:30",6.878,6.881,"2022-06-19 02:01:00",6.87,"2022-06-19 02:34:00",2.05,2.055,"2022-06-19 02:22:30",2.045,"2022-06-19 02:59:00",9.82,9.83,"2022-06-19 02:39:00",9.81,"2022-06-19 02:02:30",9.38,9.4,"2022-06-19 02:36:00",9.38,"2022-06-19 02:00:30",19.5,19.51,"2022-06-19 02:52:30",19.49,"2022-06-19 02:08:00",0.01492777,0,0.308,65.64,58.14,181,2.2,"2022-06-19 02:37:00",0,"2022-06-19 02:00:30",1.337,93.1,31.98,138,3.1,"2022-06-19 02:46:00",0,"2022-06-19 02:00:30",-0.023,0
"2022-06-19 04:00:00",17034,67.74,"2022-06-19 04:00:00",12.63,0.76,"2022-06-19 03:00:30",0,"2022-06-19 03:00:30",965,20.28,20.62,"2022-06-19 03:02:00",19.92,"2022-06-19 03:30:30",96.1,97.8,"2022-06-19 03:50:00",94,"2022-06-19 03:03:00",22.25,22.41,"2022-06-19 03:09:00",22.16,"2022-06-19 03:10:00",23.37,23.44,"2022-06-19 03:21:30",23.22,"2022-06-19 03:58:00",23.46,23.53,"2022-06-19 03:06:00",23.35,"2022-06-19 03:53:00",23.82,23.94,"2022-06-19 03:03:30",23.73,"2022-06-19 03:22:00",23.7,23.73,"2022-06-19 03:22:00",23.68,"2022-06-19 03:17:00",24,24.03,"2022-06-19 03:37:30",23.92,"2022-06-19 03:03:00",9.74,9.76,"2022-06-19 03:02:30",9.69,"2022-06-19 03:00:30",6.87,6.879,"2022-06-19 03:01:00",6.862,"2022-06-19 03:51:30",2.046,2.05,"2022-06-19 03:25:30",2.042,"2022-06-19 03:45:00",9.82,9.83,"2022-06-19 03:29:30",9.81,"2022-06-19 03:04:00",9.39,9.39,"2022-06-19 03:03:00",9.38,"2022-06-19 03:16:30",19.51,19.52,"2022-06-19 03:38:30",19.5,"2022-06-19 03:05:00",0.01791922,0,0.239,117,52.78,192,1.1,"2022-06-19 03:47:00",0,"2022-06-19 03:01:30",1.596,113.8,18.15,115,3.7,"2022-06-19 03:34:30",0.5,"2022-06-19 03:12:00",-0.023,0
"2022-06-19 05:00:00",17035,67.38,"2022-06-19 04:13:30",12.6,0.761,"2022-06-19 04:30:30",0,"2022-06-19 04:00:30",965,19.68,20.43,"2022-06-19 04:02:00",19.2,"2022-06-19 04:46:00",97.1,98.6,"2022-06-19 04:51:00",95.7,"2022-06-19 04:18:00",22.18,22.24,"2022-06-19 04:25:30",22.16,"2022-06-19 04:00:30",23.21,23.33,"2022-06-19 04:01:00",23.17,"2022-06-19 04:04:00",23.33,23.46,"2022-06-19 04:08:00",23.23,"2022-06-19 04:43:30",23.76,23.86,"2022-06-19 04:06:00",23.71,"2022-06-19 04:40:00",23.7,23.7,"2022-06-19 04:00:30",23.68,"2022-06-19 04:06:30",24,24.03,"2022-06-19 04:08:00",23.98,"2022-06-19 04:09:30",9.73,9.74,"2022-06-19 04:01:00",9.73,"2022-06-19 04:20:30",6.867,6.876,"2022-06-19 04:02:00",6.859,"2022-06-19 04:53:30",2.047,2.05,"2022-06-19 04:01:00",2.044,"2022-06-19 04:06:30",9.82,9.83,"2022-06-19 04:02:30",9.81,"2022-06-19 04:03:30",9.39,9.39,"2022-06-19 04:10:30",9.38,"2022-06-19 04:01:30",19.53,19.53,"2022-06-19 04:37:30",19.52,"2022-06-19 04:00:30",0.01413394,0,0.508,186.6,26.9,120,1.6,"2022-06-19 04:49:30",0,"2022-06-19 04:01:00",1.81,172.7,26.11,155,2.9,"2022-06-19 04:30:00",0.4,"2022-06-19 04:06:00",-0.022,0
"2022-06-19 06:00:00",17036,65.9,"2022-06-19 06:00:00",12.59,0.768,"2022-06-19 05:02:00",0,"2022-06-19 05:00:30",965,19.83,20.37,"2022-06-19 06:00:00",19.46,"2022-06-19 05:16:00",98.3,99.2,"2022-06-19 05:35:00",97.5,"2022-06-19 05:59:30",22.21,22.43,"2022-06-19 06:00:00",22.16,"2022-06-19 05:00:30",23.18,23.23,"2022-06-19 05:52:00",23.17,"2022-06-19 05:01:00",23.29,23.32,"2022-06-19 05:01:30",23.23,"2022-06-19 05:04:30",23.73,23.76,"2022-06-19 05:04:30",23.69,"2022-06-19 05:09:00",23.7,23.72,"2022-06-19 05:40:00",23.67,"2022-06-19 05:38:30",24,24.03,"2022-06-19 05:59:00",23.98,"2022-06-19 05:07:30",9.71,9.73,"2022-06-19 05:22:30",9.64,"2022-06-19 05:36:30",6.859,6.865,"2022-06-19 05:02:00",6.851,"2022-06-19 05:47:30",2.044,2.05,"2022-06-19 05:04:30",2.041,"2022-06-19 05:44:00",9.82,9.83,"2022-06-19 05:04:30",9.81,"2022-06-19 05:09:00",9.39,9.4,"2022-06-19 05:03:00",9.39,"2022-06-19 05:00:30",19.54,19.54,"2022-06-19 05:30:00",19.53,"2022-06-19 05:00:30",0.01490482,0,0.248,195,46.05,274,1.1,"2022-06-19 05:19:30",0,"2022-06-19 05:01:00",1.375,134.7,18.44,118,3,"2022-06-19 05:47:30",0.4,"2022-06-19 05:08:00",-0.024,0
"2022-06-19 07:00:00",17037,63.62,"2022-06-19 07:00:00",12.59,12.45,"2022-06-19 06:00:30",0,"2022-06-19 06:00:30",966,20.95,21.51,"2022-06-19 07:00:00",20.38,"2022-06-19 06:01:00",94.1,97.5,"2022-06-19 06:04:30",91.1,"2022-06-19 06:58:30",22.38,22.46,"2022-06-19 06:56:30",22.21,"2022-06-19 06:03:00",23.17,23.23,"2022-06-19 06:14:00",23.14,"2022-06-19 06:33:00",23.29,23.32,"2022-06-19 06:02:00",23.19,"2022-06-19 06:52:00",23.73,23.73,"2022-06-19 06:00:30",23.67,"2022-06-19 06:12:30",23.69,23.72,"2022-06-19 06:55:30",23.65,"2022-06-19 06:47:00",24,24.04,"2022-06-19 06:32:30",23.98,"2022-06-19 06:32:00",9.7,9.72,"2022-06-19 06:34:30",9.64,"2022-06-19 06:45:00",6.853,6.857,"2022-06-19 06:00:30",6.848,"2022-06-19 06:22:00",2.041,2.044,"2022-06-19 06:07:00",2.039,"2022-06-19 06:28:30",9.82,9.82,"2022-06-19 06:03:00",9.81,"2022-06-19 06:34:00",9.4,9.41,"2022-06-19 06:44:00",9.4,"2022-06-19 06:00:30",19.55,19.55,"2022-06-19 06:40:30",19.54,"2022-06-19 06:00:30",0.4274406,0,0.445,210.7,68.45,106,2.2,"2022-06-19 06:31:00",0,"2022-06-19 06:05:00",2.256,128.9,15.42,117,5.3,"2022-06-19 06:55:30",0.5,"2022-06-19 06:22:00",0.036,0.238
"2022-06-19 08:00:00",17038,59.94,"2022-06-19 08:00:00",12.78,13.01,"2022-06-19 07:27:30",0.147,"2022-06-19 07:35:30",966,22.16,23.32,"2022-06-19 08:00:00",21.43,"2022-06-19 07:00:30",86.2,90.9,"2022-06-19 07:05:00",78.76,"2022-06-19 08:00:00",22.47,22.6,"2022-06-19 07:46:30",22.37,"2022-06-19 07:00:30",23.17,23.21,"2022-06-19 07:43:30",23.15,"2022-06-19 07:10:30",23.24,23.32,"2022-06-19 07:02:00",23.1,"2022-06-19 07:57:00",23.71,23.73,"2022-06-19 07:00:30",23.61,"2022-06-19 07:49:00",23.69,23.72,"2022-06-19 07:22:00",23.62,"2022-06-19 07:21:00",24,24.02,"2022-06-19 07:20:30",23.94,"2022-06-19 07:21:30",9.73,9.74,"2022-06-19 07:41:30",9.72,"2022-06-19 07:00:30",6.852,6.857,"2022-06-19 07:08:30",6.848,"2022-06-19 07:04:00",2.04,2.044,"2022-06-19 07:12:00",2.036,"2022-06-19 07:23:00",9.82,9.82,"2022-06-19 07:13:30",9.81,"2022-06-19 07:57:00",9.4,9.41,"2022-06-19 07:01:00",9.39,"2022-06-19 07:40:30",19.56,19.57,"2022-06-19 07:35:00",19.55,"2022-06-19 07:00:30",2.510288,0,0.552,127.8,84.9,180,2,"2022-06-19 07:08:00",0,"2022-06-19 07:01:30",2.828,120.9,16.38,172,5.8,"2022-06-19 07:45:30",0.9,"2022-06-19 07:17:30",0.443,0.998
"2022-06-19 09:00:00",17039,46.1,"2022-06-19 09:00:00",13.38,14.05,"2022-06-19 08:20:00",0.251,"2022-06-19 08:59:30",967,25.33,27.11,"2022-06-19 08:59:00",23.18,"2022-06-19 08:03:00",68.36,77.72,"2022-06-19 08:00:30",61.02,"2022-06-19 08:55:00",22.68,22.82,"2022-06-19 08:42:00",22.58,"2022-06-19 08:00:30",23.18,23.23,"2022-06-19 08:35:00",23.15,"2022-06-19 08:02:30",23.18,23.3,"2022-06-19 08:35:30",23.08,"2022-06-19 08:13:30",23.68,23.73,"2022-06-19 08:00:30",23.55,"2022-06-19 08:41:30",23.65,23.7,"2022-06-19 08:04:30",23.52,"2022-06-19 08:44:30",24,24.02,"2022-06-19 08:05:00",23.96,"2022-06-19 08:09:00",9.75,9.77,"2022-06-19 08:59:00",9.73,"2022-06-19 08:00:30",6.849,6.859,"2022-06-19 08:56:30",6.84,"2022-06-19 08:41:30",2.04,2.046,"2022-06-19 08:47:00",2.036,"2022-06-19 08:35:00",9.81,9.82,"2022-06-19 08:37:30",9.8,"2022-06-19 08:57:00",9.39,9.41,"2022-06-19 08:15:00",9.38,"2022-06-19 08:59:30",19.56,19.57,"2022-06-19 08:18:30",19.54,"2022-06-19 08:58:30",10.49702,0,0.936,198.5,93.6,192,3.3,"2022-06-19 08:51:30",0,"2022-06-19 08:00:30",3.95,126.7,22.37,167,7.3,"2022-06-19 08:01:30",0.9,"2022-06-19 08:48:00",2.071,1.784
"2022-06-19 10:00:00",17040,44.07,"2022-06-19 09:18:30",13.42,14.39,"2022-06-19 09:50:00",0.194,"2022-06-19 09:39:30",967,27.63,28.62,"2022-06-19 09:59:30",26.72,"2022-06-19 09:04:30",59.26,62.71,"2022-06-19 09:05:00",54.69,"2022-06-19 10:00:00",23.13,23.49,"2022-06-19 09:57:30",22.8,"2022-06-19 09:00:30",23.2,23.33,"2022-06-19 09:58:30",23.17,"2022-06-19 09:00:30",23.18,23.29,"2022-06-19 09:45:00",23.03,"2022-06-19 09:09:30",23.63,23.73,"2022-06-19 09:12:30",23.51,"2022-06-19 09:39:30",23.62,23.7,"2022-06-19 09:17:00",23.52,"2022-06-19 09:50:00",24,24.02,"2022-06-19 09:11:30",23.96,"2022-06-19 09:37:30",9.75,9.79,"2022-06-19 09:39:00",9.68,"2022-06-19 09:42:00",6.835,6.846,"2022-06-19 09:00:30",6.818,"2022-06-19 09:59:00",2.039,2.042,"2022-06-19 09:03:00",2.034,"2022-06-19 09:40:30",9.79,9.81,"2022-06-19 09:10:30",9.77,"2022-06-19 09:59:30",9.37,9.39,"2022-06-19 09:05:00",9.35,"2022-06-19 09:52:30",19.51,19.55,"2022-06-19 09:00:30",19.47,"2022-06-19 10:00:00",16.1541,0,1.106,171.3,73.66,39,4.5,"2022-06-19 09:04:30",0,"2022-06-19 09:05:30",3.809,136.2,21.56,97,7.3,"2022-06-19 09:47:00",0.4,"2022-06-19 09:33:00",3.3,2.452
"2022-06-19 11:00:00",17041,44.48,"2022-06-19 10:27:00",13.39,19.6,"2022-06-19 10:29:00",0.157,"2022-06-19 10:39:00",966,29.34,30.63,"2022-06-19 10:57:30",28.15,"2022-06-19 10:03:30",50.86,56.43,"2022-06-19 10:04:00",44.28,"2022-06-19 10:58:30",23.89,24.28,"2022-06-19 10:54:30",23.49,"2022-06-19 10:01:00",23.38,23.56,"2022-06-19 11:00:00",23.17,"2022-06-19 10:01:00",23.24,23.32,"2022-06-19 10:10:30",23.11,"2022-06-19 10:08:30",23.6,23.73,"2022-06-19 10:21:30",23.53,"2022-06-19 10:12:30",23.56,23.67,"2022-06-19 10:02:00",23.49,"2022-06-19 10:21:30",24,24.02,"2022-06-19 10:48:00",23.95,"2022-06-19 10:18:00",9.7,9.77,"2022-06-19 10:55:30",9.66,"2022-06-19 10:05:00",6.807,6.826,"2022-06-19 10:00:30",6.785,"2022-06-19 10:59:30",2.031,2.039,"2022-06-19 10:03:00",2.024,"2022-06-19 10:58:00",9.75,9.78,"2022-06-19 10:02:30",9.72,"2022-06-19 10:54:00",9.33,9.36,"2022-06-19 10:04:30",9.32,"2022-06-19 10:49:30",19.42,19.48,"2022-06-19 10:00:30",19.38,"2022-06-19 10:58:30",19.35359,0,1.051,175.4,92.4,190,3.1,"2022-06-19 10:25:30",0,"2022-06-19 10:02:30",3.837,123.5,24.23,114,8.6,"2022-06-19 10:41:30",0,"2022-06-19 10:56:00",4.06,2.944
"2022-06-19 12:00:00",17042,44.91,"2022-06-19 11:04:30",13.39,19.56,"2022-06-19 11:39:00",0.198,"2022-06-19 11:16:00",965,30.99,31.61,"2022-06-19 11:54:00",30.18,"2022-06-19 11:09:30",41.26,46.02,"2022-06-19 11:12:00",37.88,"2022-06-19 11:44:30",24.71,25.13,"2022-06-19 11:57:00",24.28,"2022-06-19 11:00:30",23.64,23.83,"2022-06-19 11:57:00",23.48,"2022-06-19 11:01:30",23.29,23.32,"2022-06-19 11:54:30",23.23,"2022-06-19 11:05:00",23.61,23.73,"2022-06-19 11:44:00",23.51,"2022-06-19 11:46:30",23.54,23.65,"2022-06-19 11:09:00",23.49,"2022-06-19 11:04:30",23.99,24.02,"2022-06-19 11:02:00",23.93,"2022-06-19 11:42:00",9.77,9.84,"2022-06-19 11:53:00",9.7,"2022-06-19 11:40:30",6.78,6.793,"2022-06-19 11:00:30",6.766,"2022-06-19 11:44:30",2.022,2.028,"2022-06-19 11:00:30",2.018,"2022-06-19 11:58:30",9.7,9.73,"2022-06-19 11:01:00",9.67,"2022-06-19 11:57:30",9.3,9.32,"2022-06-19 11:01:30",9.28,"2022-06-19 11:51:00",19.32,19.38,"2022-06-19 11:00:30",19.28,"2022-06-19 11:58:00",20.73959,0,1.14,107.3,92.7,174,3.8,"2022-06-19 11:29:00",0,"2022-06-19 11:00:30",4.708,121,22.09,127,9.5,"2022-06-19 11:54:00",0.5,"2022-06-19 11:17:00",4.433,3.221
"2022-06-19 13:00:00",17043,47.36,"2022-06-19 12:00:30",13.39,19.48,"2022-06-19 12:58:00",0.195,"2022-06-19 12:15:30",964,31.93,32.79,"2022-06-19 12:57:30",31.29,"2022-06-19 12:00:30",40.25,41.78,"2022-06-19 12:32:00",38.8,"2022-06-19 13:00:00",25.39,25.77,"2022-06-19 12:56:30",25.05,"2022-06-19 12:02:30",23.94,24.15,"2022-06-19 12:59:30",23.79,"2022-06-19 12:00:30",23.38,23.53,"2022-06-19 12:42:30",23.23,"2022-06-19 12:02:00",23.66,23.73,"2022-06-19 12:11:00",23.53,"2022-06-19 12:07:00",23.52,23.65,"2022-06-19 12:25:30",23.49,"2022-06-19 12:00:30",23.99,24.02,"2022-06-19 12:38:30",23.95,"2022-06-19 12:56:00",9.82,9.89,"2022-06-19 12:37:30",9.73,"2022-06-19 12:30:00",6.755,6.766,"2022-06-19 12:00:30",6.736,"2022-06-19 12:58:00",2.011,2.021,"2022-06-19 12:05:30",2.004,"2022-06-19 12:52:30",9.64,9.68,"2022-06-19 12:01:30",9.61,"2022-06-19 12:57:30",9.26,9.28,"2022-06-19 12:06:30",9.23,"2022-06-19 12:49:30",19.23,19.28,"2022-06-19 12:00:30",19.19,"2022-06-19 12:58:00",20.41548,0,1.187,143,85.4,133,4.4,"2022-06-19 12:14:00",0,"2022-06-19 12:22:30",4.736,123.5,20.45,158,7.9,"2022-06-19 12:44:30",1,"2022-06-19 12:33:30",4.408,3.22
"2022-06-19 14:00:00",17044,50.14,"2022-06-19 13:02:00",13.39,19.45,"2022-06-19 13:16:00",0.194,"2022-06-19 13:30:30",963,32.46,32.79,"2022-06-19 14:00:00",32.07,"2022-06-19 13:24:00",38.91,40.21,"2022-06-19 13:02:30",37.47,"2022-06-19 13:45:00",25.86,25.99,"2022-06-19 13:54:30",25.69,"2022-06-19 13:08:00",24.3,24.41,"2022-06-19 13:32:30",24.05,"2022-06-19 13:04:00",23.53,23.74,"2022-06-19 13:58:30",23.38,"2022-06-19 13:00:30",23.72,23.73,"2022-06-19 13:01:30",23.66,"2022-06-19 13:15:00",23.53,23.65,"2022-06-19 13:38:00",23.49,"2022-06-19 13:01:00",23.99,24,"2022-06-19 13:02:00",23.92,"2022-06-19 13:40:00",9.81,9.85,"2022-06-19 13:19:00",9.76,"2022-06-19 13:00:30",6.729,6.744,"2022-06-19 13:01:00",6.719,"2022-06-19 13:35:30",2.004,2.011,"2022-06-19 13:09:00",1.997,"2022-06-19 13:58:30",9.59,9.61,"2022-06-19 13:01:30",9.57,"2022-06-19 13:59:00",9.22,9.24,"2022-06-19 13:00:30",9.2,"2022-06-19 13:52:30",19.15,19.19,"2022-06-19 13:01:00",19.11,"2022-06-19 13:58:30",18.27222,0,1.348,180.1,74.07,116,3.9,"2022-06-19 13:38:30",0,"2022-06-19 13:08:00",4.472,132.4,23.7,179,8.1,"2022-06-19 13:07:30",0.6,"2022-06-19 13:16:00",3.955,2.973
"2022-06-19 15:00:00",17045,53.55,"2022-06-19 14:09:00",13.39,19.48,"2022-06-19 14:02:00",0.189,"2022-06-19 14:45:30",962,33.06,33.5,"2022-06-19 14:44:00",32.72,"2022-06-19 14:11:00",36.47,39.83,"2022-06-19 14:01:30",34.66,"2022-06-19 14:44:30",26.11,26.19,"2022-06-19 14:26:30",25.9,"2022-06-19 14:06:00",24.57,24.77,"2022-06-19 14:55:30",24.39,"2022-06-19 14:08:30",23.72,23.86,"2022-06-19 14:59:00",23.59,"2022-06-19 14:29:30",23.76,23.86,"2022-06-19 14:49:30",23.69,"2022-06-19 14:19:30",23.55,23.67,"2022-06-19 14:33:30",23.49,"2022-06-19 14:02:30",23.99,24.02,"2022-06-19 14:09:00",23.95,"2022-06-19 14:48:30",9.82,9.84,"2022-06-19 14:16:30",9.79,"2022-06-19 14:00:30",6.713,6.727,"2022-06-19 14:12:00",6.7,"2022-06-19 14:53:00",1.999,2.004,"2022-06-19 14:21:30",1.994,"2022-06-19 15:00:00",9.56,9.58,"2022-06-19 14:00:30",9.54,"2022-06-19 14:56:30",9.19,9.2,"2022-06-19 14:01:00",9.17,"2022-06-19 14:49:30",19.08,19.13,"2022-06-19 14:01:00",19.06,"2022-06-19 14:55:00",14.62678,0,1.148,147.8,82.2,91,3.2,"2022-06-19 14:23:30",0,"2022-06-19 14:02:00",4.591,122.4,25.01,113,8,"2022-06-19 14:23:30",1.1,"2022-06-19 14:43:00",3.198,2.5
"2022-06-19 16:00:00",17046,55.21,"2022-06-19 15:00:30",13.39,19.42,"2022-06-19 15:55:00",0.185,"2022-06-19 15:45:30",962,33.22,33.49,"2022-06-19 15:06:00",32.92,"2022-06-19 16:00:00",33.36,36.8,"2022-06-19 15:01:00",31.62,"2022-06-19 15:50:00",26.08,26.19,"2022-06-19 15:04:30",25.9,"2022-06-19 15:53:30",24.81,24.9,"2022-06-19 15:59:00",24.67,"2022-06-19 15:02:30",23.9,24.02,"2022-06-19 15:55:30",23.79,"2022-06-19 15:01:00",23.9,23.94,"2022-06-19 15:17:00",23.73,"2022-06-19 15:05:00",23.62,23.7,"2022-06-19 15:34:30",23.49,"2022-06-19 15:12:30",23.99,24,"2022-06-19 15:02:00",23.93,"2022-06-19 15:46:00",9.82,9.83,"2022-06-19 15:03:30",9.79,"2022-06-19 15:54:30",6.701,6.708,"2022-06-19 15:00:30",6.695,"2022-06-19 15:16:00",2.001,2.005,"2022-06-19 15:20:00",1.994,"2022-06-19 15:06:30",9.54,9.55,"2022-06-19 15:02:00",9.53,"2022-06-19 15:07:30",9.17,9.19,"2022-06-19 15:00:30",9.16,"2022-06-19 15:18:00",19.05,19.06,"2022-06-19 15:01:30",19.04,"2022-06-19 15:54:00",9.648143,0,0.942,99.3,88.7,63,3.4,"2022-06-19 15:42:30",0,"2022-06-19 15:09:00",4.129,122,17.71,113,8.9,"2022-06-19 15:18:00",0.6,"2022-06-19 15:47:30",2.109,1.842
"2022-06-19 17:00:00",17047,58.14,"2022-06-19 16:00:30",13.16,13.22,"2022-06-19 17:00:00",0.001,"2022-06-19 16:49:30",962,32.32,32.99,"2022-06-19 16:05:30",31.68,"2022-06-19 17:00:00",34.3,36.7,"2022-06-19 16:46:30",32.15,"2022-06-19 16:11:00",25.79,25.98,"2022-06-19 16:04:00",25.51,"2022-06-19 16:57:00",24.98,25.03,"2022-06-19 16:24:30",24.82,"2022-06-19 16:00:30",24.08,24.16,"2022-06-19 16:26:00",23.92,"2022-06-19 16:04:00",23.98,24.14,"2022-06-19 16:54:30",23.9,"2022-06-19 16:04:00",23.69,23.7,"2022-06-19 16:01:00",23.57,"2022-06-19 16:10:00",23.99,24.02,"2022-06-19 16:40:00",23.93,"2022-06-19 16:55:30",9.78,9.8,"2022-06-19 16:01:00",9.74,"2022-06-19 16:26:00",6.698,6.706,"2022-06-19 16:03:00",6.692,"2022-06-19 16:19:30",2.002,2.007,"2022-06-19 16:56:00",1.997,"2022-06-19 16:13:30",9.54,9.55,"2022-06-19 16:42:30",9.53,"2022-06-19 16:05:30",9.17,9.18,"2022-06-19 17:00:00",9.16,"2022-06-19 16:12:30",19.06,19.08,"2022-06-19 16:51:30",19.05,"2022-06-19 16:00:30",4.497785,0,0.73,263.7,87.1,38,3.6,"2022-06-19 16:41:00",0,"2022-06-19 16:08:00",3.916,124.1,16.6,107,7.7,"2022-06-19 16:17:00",1.2,"2022-06-19 16:04:00",0.953,1.05
"2022-06-19 18:00:00",17048,61.04,"2022-06-19 17:00:30",12.91,1.596,"2022-06-19 18:00:00",0,"2022-06-19 17:37:30",962,29.4,31.62,"2022-06-19 17:00:30",27.17,"2022-06-19 18:00:00",40.06,45.44,"2022-06-19 18:00:00",36.22,"2022-06-19 17:12:00",25.29,25.56,"2022-06-19 17:00:30",24.9,"2022-06-19 17:56:30",25.02,25.03,"2022-06-19 17:00:30",24.98,"2022-06-19 17:40:30",24.11,24.25,"2022-06-19 17:53:00",24.02,"2022-06-19 17:05:00",24.13,24.14,"2022-06-19 17:03:00",24.04,"2022-06-19 17:02:00",23.7,23.73,"2022-06-19 17:31:00",23.67,"2022-06-19 17:00:30",24,24.04,"2022-06-19 17:55:30",23.96,"2022-06-19 17:50:00",9.76,9.78,"2022-06-19 17:43:30",9.73,"2022-06-19 18:00:00",6.701,6.706,"2022-06-19 17:20:30",6.697,"2022-06-19 17:00:30",2.008,2.011,"2022-06-19 17:14:30",2.004,"2022-06-19 17:00:30",9.55,9.56,"2022-06-19 17:52:00",9.54,"2022-06-19 17:03:30",9.19,9.2,"2022-06-19 17:52:30",9.17,"2022-06-19 17:00:30",19.1,19.12,"2022-06-19 17:58:30",19.08,"2022-06-19 17:01:00",0.4455821,0,0.302,43.78,63.86,62,2,"2022-06-19 17:05:00",0,"2022-06-19 17:09:30",2.345,113,12.06,108,5.8,"2022-06-19 17:06:00",1,"2022-06-19 17:41:00",0.034,0.266
"2022-06-19 19:00:00",17049,66.87,"2022-06-19 18:00:30",12.87,0.645,"2022-06-19 18:39:00",0,"2022-06-19 18:00:30",963,25.82,27.11,"2022-06-19 18:00:30",25.08,"2022-06-19 19:00:00",49.7,52.01,"2022-06-19 18:59:00",45.83,"2022-06-19 18:01:00",24.54,24.92,"2022-06-19 18:00:30",24.1,"2022-06-19 19:00:00",24.91,25.03,"2022-06-19 18:01:00",24.8,"2022-06-19 18:48:30",24.25,24.35,"2022-06-19 18:54:00",24.1,"2022-06-19 18:06:00",24.14,24.22,"2022-06-19 18:58:00",24.08,"2022-06-19 18:05:00",23.73,23.86,"2022-06-19 18:57:00",23.7,"2022-06-19 18:00:30",24,24.02,"2022-06-19 18:54:00",23.98,"2022-06-19 18:01:30",9.7,9.75,"2022-06-19 18:12:00",9.67,"2022-06-19 18:58:00",6.704,6.711,"2022-06-19 18:15:30",6.697,"2022-06-19 18:03:00",2.006,2.01,"2022-06-19 18:06:30",2.004,"2022-06-19 18:01:30",9.58,9.59,"2022-06-19 18:56:30",9.56,"2022-06-19 18:00:30",9.21,9.22,"2022-06-19 18:51:00",9.2,"2022-06-19 18:00:30",19.14,19.15,"2022-06-19 18:50:30",19.12,"2022-06-19 18:01:00",0.07246275,0,0.215,92.7,36.27,165,1,"2022-06-19 18:40:00",0,"2022-06-19 18:01:00",2.034,107,13.59,104,3.4,"2022-06-19 18:36:30",0.8,"2022-06-19 18:59:30",-0.022,0
"2022-06-19 20:00:00",17050,70.89,"2022-06-19 19:59:30",12.85,0.657,"2022-06-19 19:01:00",0,"2022-06-19 19:00:30",964,24.48,25.09,"2022-06-19 19:00:30",24.04,"2022-06-19 19:57:30",55.28,57.55,"2022-06-19 19:59:30",52.08,"2022-06-19 19:00:30",23.87,24.18,"2022-06-19 19:00:30",23.62,"2022-06-19 19:52:00",24.73,24.82,"2022-06-19 19:00:30",24.57,"2022-06-19 19:55:30",24.25,24.33,"2022-06-19 19:16:00",24.13,"2022-06-19 19:56:30",24.23,24.35,"2022-06-19 19:44:30",24.12,"2022-06-19 19:26:00",23.84,23.91,"2022-06-19 19:25:30",23.7,"2022-06-19 19:09:00",24,24.03,"2022-06-19 19:39:00",23.96,"2022-06-19 19:09:00",9.64,9.7,"2022-06-19 19:00:30",9.6,"2022-06-19 19:53:00",6.694,6.7,"2022-06-19 19:00:30",6.686,"2022-06-19 19:23:30",2.007,2.01,"2022-06-19 19:29:00",2.004,"2022-06-19 19:34:00",9.59,9.6,"2022-06-19 19:41:30",9.58,"2022-06-19 19:03:00",9.22,9.23,"2022-06-19 19:57:00",9.21,"2022-06-19 19:01:30",19.18,19.19,"2022-06-19 19:56:30",19.15,"2022-06-19 19:01:00",0.05982071,0,0.329,62.91,42.34,12,1,"2022-06-19 19:26:00",0,"2022-06-19 19:01:00",2.122,99,17.45,81,3.6,"2022-06-19 19:51:30",1.2,"2022-06-19 19:01:00",-0.018,0
"2022-06-19 21:00:00",17051,69.32,"2022-06-19 21:00:00",12.83,0.698,"2022-06-19 20:42:00",0,"2022-06-19 20:00:30",964,24.1,24.34,"2022-06-19 20:59:30",23.91,"2022-06-19 20:30:30",60.52,64.19,"2022-06-19 21:00:00",57.35,"2022-06-19 20:01:00",23.51,23.65,"2022-06-19 20:00:30",23.43,"2022-06-19 20:25:00",24.48,24.61,"2022-06-19 20:00:30",24.41,"2022-06-19 20:30:30",24.15,24.33,"2022-06-19 20:00:30",24.02,"2022-06-19 20:53:30",24.31,24.35,"2022-06-19 20:07:30",24.2,"2022-06-19 20:21:30",23.9,23.91,"2022-06-19 20:01:00",23.83,"2022-06-19 20:05:00",24,24.05,"2022-06-19 20:17:30",23.96,"2022-06-19 20:07:00",9.59,9.63,"2022-06-19 20:00:30",9.54,"2022-06-19 20:34:30",6.685,6.692,"2022-06-19 20:01:00",6.676,"2022-06-19 20:58:30",2.007,2.011,"2022-06-19 20:09:30",2.004,"2022-06-19 20:11:00",9.6,9.61,"2022-06-19 20:13:00",9.58,"2022-06-19 20:01:00",9.23,9.24,"2022-06-19 20:46:00",9.22,"2022-06-19 20:02:00",19.21,19.23,"2022-06-19 20:58:00",19.19,"2022-06-19 20:00:30",0.05639771,0,0.545,55.32,43.57,19,1.3,"2022-06-19 20:16:30",0,"2022-06-19 20:02:00",2.454,85.6,10.54,71,3.9,"2022-06-19 20:48:00",1.3,"2022-06-19 20:12:30",-0.012,0
"2022-06-19 22:00:00",17052,68.53,"2022-06-19 22:00:00",12.79,0.69,"2022-06-19 21:36:30",0,"2022-06-19 21:00:30",965,24.04,24.3,"2022-06-19 21:06:30",23.78,"2022-06-19 21:58:00",66.29,68.18,"2022-06-19 21:59:30",63.87,"2022-06-19 21:01:00",23.43,23.45,"2022-06-19 21:12:30",23.38,"2022-06-19 21:59:00",24.35,24.43,"2022-06-19 21:06:00",24.2,"2022-06-19 21:40:30",24.06,24.16,"2022-06-19 21:33:00",24,"2022-06-19 21:07:30",24.31,24.35,"2022-06-19 21:01:00",24.13,"2022-06-19 21:53:30",23.91,23.91,"2022-06-19 21:01:00",23.89,"2022-06-19 21:00:30",24.02,24.13,"2022-06-19 21:53:00",23.96,"2022-06-19 21:13:00",9.57,9.59,"2022-06-19 21:40:30",9.56,"2022-06-19 21:46:30",6.672,6.678,"2022-06-19 21:00:30",6.665,"2022-06-19 21:27:30",2.006,2.01,"2022-06-19 21:03:30",2,"2022-06-19 21:58:30",9.61,9.62,"2022-06-19 21:55:00",9.6,"2022-06-19 21:14:00",9.24,9.24,"2022-06-19 21:15:00",9.23,"2022-06-19 21:00:30",19.24,19.26,"2022-06-19 21:46:30",19.22,"2022-06-19 21:02:30",0.04120911,0,0.641,60.39,49.66,81,2.2,"2022-06-19 21:40:30",0,"2022-06-19 21:02:00",2.898,87.7,12.86,109,4.5,"2022-06-19 21:33:00",1.5,"2022-06-19 21:07:00",-0.011,0
"2022-06-19 23:00:00",17053,68.46,"2022-06-19 22:08:00",12.78,0.697,"2022-06-19 22:02:00",0,"2022-06-19 22:00:30",965,21.88,23.78,"2022-06-19 22:00:30",20.41,"2022-06-19 22:59:30",74.36,80.5,"2022-06-19 22:59:00",67.71,"2022-06-19 22:01:00",23.33,23.45,"2022-06-19 22:06:30",23.22,"2022-06-19 22:37:00",24.2,24.28,"2022-06-19 22:01:30",24.13,"2022-06-19 22:57:30",24.06,24.14,"2022-06-19 22:05:30",23.96,"2022-06-19 22:57:30",24.27,24.35,"2022-06-19 22:05:00",24.14,"2022-06-19 22:53:30",23.91,23.93,"2022-06-19 22:37:00",23.89,"2022-06-19 22:14:00",24.06,24.16,"2022-06-19 22:40:00",23.98,"2022-06-19 22:18:00",9.56,9.59,"2022-06-19 22:26:00",9.48,"2022-06-19 22:39:30",6.666,6.673,"2022-06-19 22:02:30",6.659,"2022-06-19 22:49:30",2.001,2.006,"2022-06-19 22:02:00",1.997,"2022-06-19 22:37:00",9.61,9.63,"2022-06-19 22:50:00",9.6,"2022-06-19 22:12:00",9.25,9.26,"2022-06-19 22:53:00",9.24,"2022-06-19 22:00:30",19.28,19.3,"2022-06-19 22:59:00",19.25,"2022-06-19 22:03:00",0.01770973,0,0.213,170.5,33.31,126,0.9,"2022-06-19 22:40:30",0,"2022-06-19 22:00:30",1.787,129.3,15.53,112,2.9,"2022-06-19 22:02:00",0.8,"2022-06-19 22:54:30",-0.025,0
"2022-06-20 00:00:00",17054,70.91,"2022-06-19 23:00:30",12.76,0.771,"2022-06-19 23:02:00",0,"2022-06-19 23:00:30",965,19.68,20.43,"2022-06-19 23:02:00",19.2,"2022-06-19 23:54:30",83.2,85.6,"2022-06-19 23:51:30",79.95,"2022-06-19 23:01:00",22.96,23.24,"2022-06-19 23:03:30",22.8,"2022-06-19 23:42:30",24.05,24.2,"2022-06-19 23:01:30",24,"2022-06-19 23:13:00",23.95,24.12,"2022-06-19 23:02:00",23.81,"2022-06-19 23:52:00",24.2,24.32,"2022-06-19 23:09:30",24.12,"2022-06-19 23:38:30",23.91,23.94,"2022-06-19 23:07:00",23.89,"2022-06-19 23:06:00",24.11,24.21,"2022-06-19 23:45:30",24.03,"2022-06-19 23:02:00",9.52,9.54,"2022-06-19 23:09:30",9.48,"2022-06-19 23:50:00",6.662,6.67,"2022-06-19 23:19:00",6.651,"2022-06-20 00:00:00",2,2.004,"2022-06-19 23:07:00",1.993,"2022-06-19 23:53:30",9.62,9.63,"2022-06-19 23:13:00",9.61,"2022-06-19 23:03:30",9.26,9.27,"2022-06-19 23:54:00",9.25,"2022-06-19 23:00:30",19.3,19.33,"2022-06-19 23:56:00",19.28,"2022-06-19 23:01:30",0.01465577,0,0.249,172.3,30.97,148,1.3,"2022-06-20 00:00:00",0,"2022-06-19 23:02:00",1.904,138.8,18.69,167,3.2,"2022-06-19 23:54:00",1,"2022-06-19 23:01:30",-0.025,0
"2022-06-20 01:00:00",17055,69.9,"2022-06-20 01:00:00",12.74,0.765,"2022-06-20 01:00:00",0,"2022-06-20 00:00:30",965,19.8,20.77,"2022-06-20 00:55:30",19.07,"2022-06-20 00:11:00",82.8,85.4,"2022-06-20 00:10:30",80.1,"2022-06-20 00:49:00",22.72,22.8,"2022-06-20 00:00:30",22.58,"2022-06-20 00:44:30",23.89,24.02,"2022-06-20 00:00:30",23.79,"2022-06-20 00:30:30",23.87,23.95,"2022-06-20 00:39:30",23.78,"2022-06-20 00:36:00",24.15,24.22,"2022-06-20 00:06:00",24.1,"2022-06-20 00:05:00",23.91,23.93,"2022-06-20 00:10:30",23.89,"2022-06-20 00:32:30",24.15,24.21,"2022-06-20 00:16:30",24,"2022-06-20 00:02:00",9.48,9.49,"2022-06-20 00:33:00",9.44,"2022-06-20 00:18:00",6.652,6.659,"2022-06-20 00:29:00",6.646,"2022-06-20 00:26:00",1.997,2.001,"2022-06-20 00:01:30",1.991,"2022-06-20 00:43:30",9.63,9.63,"2022-06-20 00:01:30",9.62,"2022-06-20 00:10:00",9.27,9.27,"2022-06-20 00:35:30",9.26,"2022-06-20 00:00:30",19.33,19.36,"2022-06-20 00:54:30",19.31,"2022-06-20 00:03:30",0.01108025,0,0.302,225.4,59.87,203,1.9,"2022-06-20 00:27:30",0,"2022-06-20 00:01:30",2.364,127.8,13.09,123,4.2,"2022-06-20 00:36:00",1,"2022-06-20 00:55:00",-0.024,0
"2022-06-20 02:00:00",17056,68.21,"2022-06-20 01:27:30",12.72,0.761,"2022-06-20 01:18:00",0,"2022-06-20 01:00:30",965,20.72,21.03,"2022-06-20 01:21:30",20.32,"2022-06-20 01:45:30",81.1,84.7,"2022-06-20 02:00:00",78.97,"2022-06-20 01:18:30",22.68,22.8,"2022-06-20 01:35:00",22.58,"2022-06-20 01:00:30",23.77,23.82,"2022-06-20 01:01:00",23.64,"2022-06-20 01:53:00",23.81,23.93,"2022-06-20 01:02:00",23.65,"2022-06-20 01:56:00",24.14,24.17,"2022-06-20 01:06:00",24.1,"2022-06-20 01:07:30",23.91,23.93,"2022-06-20 01:46:00",23.87,"2022-06-20 01:28:00",24.18,24.21,"2022-06-20 01:01:30",24.05,"2022-06-20 01:34:00",9.44,9.49,"2022-06-20 01:01:00",9.35,"2022-06-20 01:54:00",6.641,6.648,"2022-06-20 01:01:30",6.635,"2022-06-20 01:36:00",1.994,1.997,"2022-06-20 01:30:30",1.989,"2022-06-20 01:25:30",9.62,9.63,"2022-06-20 01:11:30",9.62,"2022-06-20 01:30:00",9.27,9.28,"2022-06-20 01:19:30",9.27,"2022-06-20 01:00:30",19.37,19.39,"2022-06-20 01:53:30",19.35,"2022-06-20 01:01:00",0.01478109,0,0.324,250.3,72.4,342,1.5,"2022-06-20 01:41:30",0,"2022-06-20 01:01:30",2.568,125.5,10.75,138,4.3,"2022-06-20 01:19:30",0.9,"2022-06-20 01:00:30",-0.023,0
"2022-06-20 03:00:00",17057,67.74,"2022-06-20 03:00:00",12.71,0.772,"2022-06-20 02:21:00",0,"2022-06-20 02:00:30",964,21.01,21.23,"2022-06-20 02:51:30",20.51,"2022-06-20 02:01:00",85.5,86.3,"2022-06-20 02:59:30",84,"2022-06-20 02:01:00",22.62,22.74,"2022-06-20 02:00:30",22.58,"2022-06-20 02:10:30",23.61,23.74,"2022-06-20 02:03:30",23.58,"2022-06-20 02:05:30",23.69,23.76,"2022-06-20 02:01:00",23.59,"2022-06-20 02:09:00",24.14,24.14,"2022-06-20 02:00:30",24.08,"2022-06-20 02:01:30",23.91,23.91,"2022-06-20 02:00:30",23.89,"2022-06-20 02:20:00",24.19,24.23,"2022-06-20 02:16:30",24.1,"2022-06-20 02:48:00",9.4,9.44,"2022-06-20 02:04:30",9.32,"2022-06-20 02:54:30",6.639,6.646,"2022-06-20 02:10:30",6.632,"2022-06-20 02:48:30",1.991,1.996,"2022-06-20 02:01:00",1.987,"2022-06-20 02:12:00",9.62,9.63,"2022-06-20 02:10:30",9.62,"2022-06-20 02:08:30",9.27,9.28,"2022-06-20 02:50:30",9.27,"2022-06-20 02:00:30",19.4,19.42,"2022-06-20 02:53:30",19.38,"2022-06-20 02:00:30",0.0132488,0,0.615,332.3,84.8,206,2.4,"2022-06-20 02:10:30",0,"2022-06-20 02:02:00",4.129,122.3,13.11,144,7,"2022-06-20 02:39:30",1.5,"2022-06-20 02:54:30",-0.019,0
"2022-06-20 04:00:00",17058,67.59,"2022-06-20 03:39:00",12.68,0.776,"2022-06-20 03:00:30",0,"2022-06-20 03:00:30",964,20.79,21.14,"2022-06-20 03:02:00",20.45,"2022-06-20 03:59:00",87.5,89.2,"2022-06-20 03:59:30",85.6,"2022-06-20 03:03:30",22.6,22.72,"2022-06-20 03:25:00",22.58,"2022-06-20 03:00:30",23.59,23.63,"2022-06-20 03:38:30",23.56,"2022-06-20 03:42:00",23.66,23.74,"2022-06-20 03:03:00",23.49,"2022-06-20 03:51:30",24.1,24.14,"2022-06-20 03:00:30",23.99,"2022-06-20 03:52:30",23.91,23.93,"2022-06-20 03:40:30",23.89,"2022-06-20 03:21:00",24.19,24.21,"2022-06-20 03:00:30",24.13,"2022-06-20 03:03:30",9.32,9.35,"2022-06-20 03:22:00",9.29,"2022-06-20 03:45:00",6.629,6.635,"2022-06-20 03:00:30",6.624,"2022-06-20 03:40:30",1.989,1.993,"2022-06-20 03:07:00",1.985,"2022-06-20 03:38:30",9.62,9.63,"2022-06-20 03:08:30",9.61,"2022-06-20 03:33:00",9.28,9.28,"2022-06-20 03:25:30",9.27,"2022-06-20 03:00:30",19.42,19.44,"2022-06-20 03:49:00",19.41,"2022-06-20 03:01:00",0.01542312,0,0.519,294.4,77.95,319,2.3,"2022-06-20 03:18:00",0,"2022-06-20 03:03:00",3.499,125.4,11.53,124,6.3,"2022-06-20 03:06:00",1.2,"2022-06-20 03:59:00",-0.02,0
"2022-06-20 05:00:00",17059,67.71,"2022-06-20 04:00:30",12.65,0.81,"2022-06-20 04:01:00",0,"2022-06-20 04:00:30",964,20.09,20.51,"2022-06-20 04:06:30",19.6,"2022-06-20 04:59:00",90.8,92.8,"2022-06-20 04:59:30",88.5,"2022-06-20 04:01:30",22.59,22.65,"2022-06-20 04:18:00",22.56,"2022-06-20 04:53:30",23.56,23.6,"2022-06-20 04:33:00",23.38,"2022-06-20 04:56:00",23.55,23.7,"2022-06-20 04:03:00",23.42,"2022-06-20 04:58:30",23.99,24.12,"2022-06-20 04:05:00",23.92,"2022-06-20 04:46:00",23.91,23.91,"2022-06-20 04:00:30",23.88,"2022-06-20 04:13:30",24.18,24.23,"2022-06-20 04:27:30",24.08,"2022-06-20 04:15:30",9.34,9.39,"2022-06-20 04:49:00",9.29,"2022-06-20 04:01:30",6.622,6.632,"2022-06-20 04:25:00",6.616,"2022-06-20 04:29:30",1.989,1.993,"2022-06-20 04:16:30",1.985,"2022-06-20 04:07:30",9.62,9.63,"2022-06-20 04:04:30",9.61,"2022-06-20 04:23:30",9.28,9.29,"2022-06-20 04:09:30",9.28,"2022-06-20 04:00:30",19.45,19.48,"2022-06-20 04:59:30",19.43,"2022-06-20 04:00:30",0.01462494,0,0.359,254.8,79.16,307,1.6,"2022-06-20 04:32:00",0,"2022-06-20 04:01:30",2.818,123.5,12.37,123,4.9,"2022-06-20 04:00:30",1.1,"2022-06-20 04:31:00",-0.023,0
"2022-06-20 06:00:00",17060,68.03,"2022-06-20 05:41:00",12.61,0.837,"2022-06-20 05:02:00",0,"2022-06-20 05:00:30",965,19.33,19.67,"2022-06-20 05:06:30",19.01,"2022-06-20 05:52:00",94.1,96,"2022-06-20 05:58:30",92.1,"2022-06-20 05:00:30",22.44,22.6,"2022-06-20 05:09:00",22.37,"2022-06-20 05:29:00",23.43,23.58,"2022-06-20 05:04:30",23.38,"2022-06-20 05:26:30",23.48,23.58,"2022-06-20 05:02:30",23.38,"2022-06-20 05:05:30",23.94,24.02,"2022-06-20 05:13:30",23.9,"2022-06-20 05:05:00",23.91,23.93,"2022-06-20 05:03:30",23.86,"2022-06-20 05:22:30",24.19,24.21,"2022-06-20 05:00:30",24.08,"2022-06-20 05:17:30",9.38,9.4,"2022-06-20 05:37:00",9.36,"2022-06-20 05:03:30",6.622,6.629,"2022-06-20 05:02:30",6.616,"2022-06-20 05:00:30",1.988,1.991,"2022-06-20 05:02:30",1.985,"2022-06-20 05:43:00",9.63,9.63,"2022-06-20 05:11:00",9.62,"2022-06-20 05:10:30",9.29,9.3,"2022-06-20 05:55:30",9.28,"2022-06-20 05:00:30",19.48,19.5,"2022-06-20 05:52:30",19.46,"2022-06-20 05:08:30",0.01933048,0,0.342,188.6,41.44,139,1,"2022-06-20 05:01:00",0,"2022-06-20 05:03:00",1.953,147.6,17.47,94,3.4,"2022-06-20 05:10:00",0.8,"2022-06-20 05:38:30",-0.023,0
"2022-06-20 07:00:00",17061,64.25,"2022-06-20 07:00:00",12.6,12.68,"2022-06-20 06:13:30",0.001,"2022-06-20 06:07:00",966,19.89,21.41,"2022-06-20 06:59:30",19.07,"2022-06-20 06:01:00",92.8,96.7,"2022-06-20 06:05:00",86,"2022-06-20 06:59:30",22.38,22.46,"2022-06-20 06:04:00",22.34,"2022-06-20 06:34:30",23.38,23.42,"2022-06-20 06:14:30",23.33,"2022-06-20 06:56:30",23.48,23.53,"2022-06-20 06:15:00",23.4,"2022-06-20 06:22:30",23.93,23.96,"2022-06-20 06:01:30",23.89,"2022-06-20 06:31:30",23.89,23.91,"2022-06-20 06:00:30",23.83,"2022-06-20 06:24:00",24.17,24.23,"2022-06-20 06:17:00",24.1,"2022-06-20 06:21:30",9.39,9.4,"2022-06-20 06:01:30",9.38,"2022-06-20 06:45:00",6.615,6.621,"2022-06-20 06:00:30",6.608,"2022-06-20 06:57:00",1.985,1.989,"2022-06-20 06:00:30",1.982,"2022-06-20 06:38:00",9.63,9.63,"2022-06-20 06:30:00",9.62,"2022-06-20 06:37:30",9.29,9.31,"2022-06-20 06:59:30",9.29,"2022-06-20 06:05:00",19.5,19.52,"2022-06-20 06:45:00",19.49,"2022-06-20 06:00:30",1.777401,0,0.71,178.5,40.61,205,2.6,"2022-06-20 06:40:30",0,"2022-06-20 06:01:00",2.502,160.9,14.89,197,4.6,"2022-06-20 06:35:00",0.7,"2022-06-20 06:45:30",0.284,0.236
"2022-06-20 08:00:00",17062,50.35,"2022-06-20 08:00:00",13,14.05,"2022-06-20 07:34:30",0.261,"2022-06-20 07:35:00",966,22.66,24.24,"2022-06-20 07:59:30",21.42,"2022-06-20 07:01:00",78.7,85,"2022-06-20 07:01:00",71.56,"2022-06-20 08:00:00",22.38,22.43,"2022-06-20 07:01:30",22.34,"2022-06-20 07:22:30",23.32,23.4,"2022-06-20 07:19:00",23.2,"2022-06-20 07:45:30",23.44,23.53,"2022-06-20 07:02:30",23.29,"2022-06-20 07:50:30",23.9,23.94,"2022-06-20 07:01:00",23.76,"2022-06-20 07:45:00",23.84,23.91,"2022-06-20 07:09:00",23.75,"2022-06-20 07:10:30",24.18,24.21,"2022-06-20 07:00:30",24.05,"2022-06-20 07:56:00",9.37,9.4,"2022-06-20 07:05:00",9.34,"2022-06-20 07:43:00",6.61,6.624,"2022-06-20 07:26:00",6.602,"2022-06-20 07:45:30",1.983,1.987,"2022-06-20 07:01:00",1.979,"2022-06-20 07:36:30",9.63,9.64,"2022-06-20 07:51:30",9.62,"2022-06-20 07:55:00",9.3,9.31,"2022-06-20 07:16:30",9.29,"2022-06-20 07:05:00",19.53,19.55,"2022-06-20 07:53:30",19.5,"2022-06-20 07:00:30",6.650325,0,1.019,176.6,68.33,118,3.4,"2022-06-20 07:27:00",0,"2022-06-20 07:03:00",3.288,143.6,20.5,114,6.7,"2022-06-20 07:56:30",1,"2022-06-20 07:50:30",1.236,0.999
"2022-06-20 09:00:00",17063,47.85,"2022-06-20 09:00:00",13.4,14.2,"2022-06-20 08:28:30",0.189,"2022-06-20 08:25:30",967,25.08,27.04,"2022-06-20 08:58:00",24.04,"2022-06-20 08:20:00",67.52,72.05,"2022-06-20 08:20:30",60.55,"2022-06-20 08:58:30",22.49,22.69,"2022-06-20 08:57:00",22.37,"2022-06-20 08:00:30",23.22,23.32,"2022-06-20 08:24:30",23.17,"2022-06-20 08:07:30",23.32,23.43,"2022-06-20 08:16:00",23.23,"2022-06-20 08:43:00",23.79,23.91,"2022-06-20 08:03:00",23.71,"2022-06-20 08:35:00",23.78,23.88,"2022-06-20 08:11:30",23.7,"2022-06-20 08:12:30",24.15,24.21,"2022-06-20 08:04:30",24.03,"2022-06-20 08:42:00",9.38,9.4,"2022-06-20 08:58:30",9.36,"2022-06-20 08:04:30",6.609,6.619,"2022-06-20 08:02:30",6.597,"2022-06-20 08:55:30",1.979,1.984,"2022-06-20 08:00:30",1.976,"2022-06-20 08:37:00",9.63,9.63,"2022-06-20 08:14:00",9.62,"2022-06-20 08:52:00",9.3,9.31,"2022-06-20 08:18:00",9.29,"2022-06-20 08:02:30",19.54,19.56,"2022-06-20 08:44:00",19.53,"2022-06-20 08:01:30",10.87283,0,0.96,205.2,76.28,172,3.3,"2022-06-20 08:41:30",0,"2022-06-20 08:14:00",4.121,136.3,18.92,157,9,"2022-06-20 08:29:30",0.4,"2022-06-20 08:21:00",2.136,1.784
"2022-06-20 10:00:00",17064,46.43,"2022-06-20 09:07:30",13.44,17.5,"2022-06-20 09:07:00",0.192,"2022-06-20 09:04:00",967,26.49,27.3,"2022-06-20 09:48:30",25.55,"2022-06-20 09:13:30",61.94,64.57,"2022-06-20 09:20:00",59.16,"2022-06-20 09:49:00",22.94,23.24,"2022-06-20 10:00:00",22.64,"2022-06-20 09:01:30",23.29,23.38,"2022-06-20 09:39:30",23.17,"2022-06-20 09:03:00",23.27,23.34,"2022-06-20 09:20:00",23.17,"2022-06-20 09:52:00",23.74,23.81,"2022-06-20 09:05:30",23.71,"2022-06-20 09:29:30",23.72,23.83,"2022-06-20 09:07:30",23.68,"2022-06-20 09:41:30",24.12,24.21,"2022-06-20 09:08:30",24,"2022-06-20 09:54:00",9.34,9.39,"2022-06-20 09:00:30",9.29,"2022-06-20 09:50:00",6.595,6.608,"2022-06-20 09:01:00",6.583,"2022-06-20 09:47:30",1.975,1.978,"2022-06-20 09:03:30",1.971,"2022-06-20 09:53:00",9.61,9.63,"2022-06-20 09:01:00",9.6,"2022-06-20 09:59:00",9.29,9.3,"2022-06-20 09:00:30",9.28,"2022-06-20 09:40:00",19.53,19.55,"2022-06-20 09:01:00",19.5,"2022-06-20 09:55:00",11.11216,0,1.293,193.1,59.04,52,3.8,"2022-06-20 09:15:00",0,"2022-06-20 09:06:00",4.158,146.9,23.12,118,7.4,"2022-06-20 09:12:00",0.5,"2022-06-20 09:46:00",2.211,2.453
"2022-06-20 11:00:00",17065,51.87,"2022-06-20 10:00:30",13.45,16.23,"2022-06-20 10:50:00",0.214,"2022-06-20 10:31:00",966,27.24,27.74,"2022-06-20 10:17:30",26.65,"2022-06-20 10:56:30",59.08,61.32,"2022-06-20 10:57:00",57.08,"2022-06-20 10:18:00",23.49,23.65,"2022-06-20 10:38:00",23.22,"2022-06-20 10:00:30",23.39,23.53,"2022-06-20 10:59:30",23.33,"2022-06-20 10:10:00",23.28,23.34,"2022-06-20 10:01:00",23.21,"2022-06-20 10:16:30",23.73,23.76,"2022-06-20 10:00:30",23.71,"2022-06-20 10:02:30",23.71,23.75,"2022-06-20 10:14:30",23.68,"2022-06-20 10:27:00",24.07,24.18,"2022-06-20 10:29:00",23.98,"2022-06-20 10:28:30",9.35,9.39,"2022-06-20 10:52:00",9.31,"2022-06-20 10:35:00",6.588,6.594,"2022-06-20 10:48:30",6.581,"2022-06-20 11:00:00",1.97,1.973,"2022-06-20 10:07:30",1.967,"2022-06-20 10:58:30",9.59,9.6,"2022-06-20 10:00:30",9.58,"2022-06-20 10:54:00",9.27,9.28,"2022-06-20 10:03:00",9.27,"2022-06-20 10:41:00",19.5,19.52,"2022-06-20 10:02:30",19.48,"2022-06-20 10:22:00",7.430506,0,1.018,202.1,79.39,227,3.4,"2022-06-20 10:28:00",0,"2022-06-20 10:04:30",4.168,134.3,19.74,163,8.7,"2022-06-20 10:18:30",1,"2022-06-20 10:00:30",1.499,2.937
"2022-06-20 12:00:00",17066,54.76,"2022-06-20 11:50:30",13.48,16.3,"2022-06-20 11:51:00",0.222,"2022-06-20 11:26:00",965,27.61,28.26,"2022-06-20 11:44:00",26.58,"2022-06-20 11:01:00",58.61,61.13,"2022-06-20 11:02:00",56.54,"2022-06-20 11:44:30",23.78,23.96,"2022-06-20 11:47:00",23.65,"2022-06-20 11:00:30",23.57,23.61,"2022-06-20 11:55:30",23.43,"2022-06-20 11:00:30",23.3,23.41,"2022-06-20 11:44:00",23.21,"2022-06-20 11:04:00",23.73,23.76,"2022-06-20 11:09:30",23.71,"2022-06-20 11:20:30",23.7,23.73,"2022-06-20 11:08:00",23.7,"2022-06-20 11:00:30",24.05,24.16,"2022-06-20 11:11:30",23.98,"2022-06-20 11:17:00",9.39,9.47,"2022-06-20 11:41:30",9.35,"2022-06-20 11:00:30",6.586,6.594,"2022-06-20 11:01:30",6.581,"2022-06-20 11:10:30",1.969,1.975,"2022-06-20 11:07:00",1.966,"2022-06-20 11:49:30",9.58,9.59,"2022-06-20 11:10:00",9.58,"2022-06-20 11:49:00",9.26,9.27,"2022-06-20 11:00:30",9.25,"2022-06-20 11:54:00",19.48,19.5,"2022-06-20 11:01:30",19.47,"2022-06-20 11:50:00",8.030434,0,1.096,186.5,68.44,27,3.8,"2022-06-20 11:26:30",0,"2022-06-20 11:31:30",4.064,139.3,18.63,114,9.4,"2022-06-20 11:01:00",0.4,"2022-06-20 11:43:00",1.628,3.189
"2022-06-20 13:00:00",17067,54.55,"2022-06-20 12:41:30",13.49,18.07,"2022-06-20 12:59:30",0.212,"2022-06-20 12:46:00",964,28.15,28.87,"2022-06-20 12:29:30",27.76,"2022-06-20 12:01:00",56.56,57.71,"2022-06-20 12:00:30",54.59,"2022-06-20 12:30:00",24.05,24.23,"2022-06-20 12:57:00",23.88,"2022-06-20 12:00:30",23.68,23.81,"2022-06-20 12:49:00",23.58,"2022-06-20 12:00:30",23.41,23.53,"2022-06-20 12:58:30",23.28,"2022-06-20 12:03:30",23.73,23.76,"2022-06-20 12:46:30",23.69,"2022-06-20 12:39:00",23.7,23.7,"2022-06-20 12:00:30",23.67,"2022-06-20 12:44:00",24.02,24.11,"2022-06-20 12:33:00",23.98,"2022-06-20 12:43:00",9.45,9.47,"2022-06-20 12:41:00",9.4,"2022-06-20 12:00:30",6.589,6.597,"2022-06-20 12:20:30",6.581,"2022-06-20 12:40:00",1.966,1.971,"2022-06-20 12:05:30",1.961,"2022-06-20 12:36:30",9.57,9.58,"2022-06-20 12:03:00",9.57,"2022-06-20 12:33:00",9.24,9.25,"2022-06-20 12:01:00",9.23,"2022-06-20 12:58:00",19.46,19.48,"2022-06-20 12:00:30",19.44,"2022-06-20 12:50:30",8.490889,0,1.183,190.3,64.95,233,3.4,"2022-06-20 12:11:00",0,"2022-06-20 12:02:00",4.279,136.5,19.08,145,8.3,"2022-06-20 12:29:00",0.6,"2022-06-20 12:55:00",1.734,3.195
"2022-06-20 14:00:00",17068,55.31,"2022-06-20 13:00:30",13.49,17.73,"2022-06-20 13:34:00",0.203,"2022-06-20 13:46:00",964,28.21,28.54,"2022-06-20 13:18:30",27.96,"2022-06-20 13:09:00",55.77,57.58,"2022-06-20 13:10:30",54.55,"2022-06-20 13:52:30",24.33,24.49,"2022-06-20 13:51:00",24.12,"2022-06-20 13:02:30",23.82,23.97,"2022-06-20 13:57:00",23.77,"2022-06-20 13:34:00",23.49,23.53,"2022-06-20 13:02:00",23.42,"2022-06-20 13:08:30",23.74,23.81,"2022-06-20 13:56:00",23.73,"2022-06-20 13:00:30",23.7,23.72,"2022-06-20 13:20:00",23.67,"2022-06-20 13:55:00",24.01,24.1,"2022-06-20 13:45:00",23.98,"2022-06-20 13:04:00",9.47,9.5,"2022-06-20 13:28:30",9.44,"2022-06-20 14:00:00",6.59,6.597,"2022-06-20 13:39:00",6.583,"2022-06-20 13:00:30",1.965,1.969,"2022-06-20 13:57:30",1.961,"2022-06-20 13:02:30",9.57,9.57,"2022-06-20 13:14:00",9.56,"2022-06-20 13:20:00",9.23,9.24,"2022-06-20 13:03:30",9.23,"2022-06-20 13:20:00",19.45,19.46,"2022-06-20 13:01:30",19.44,"2022-06-20 13:02:00",6.193244,0,1.06,199.5,80,178,4.9,"2022-06-20 14:00:00",0,"2022-06-20 13:01:30",4.467,133.4,18.45,178,8.6,"2022-06-20 13:24:30",0.8,"2022-06-20 13:19:30",1.262,2.953
"2022-06-20 15:00:00",17069,56.41,"2022-06-20 14:34:30",13.49,17.34,"2022-06-20 14:30:00",0.205,"2022-06-20 14:07:00",963,28.47,28.79,"2022-06-20 14:47:00",28.02,"2022-06-20 14:01:00",54.7,56.11,"2022-06-20 14:08:00",53.48,"2022-06-20 14:48:00",24.48,24.49,"2022-06-20 14:02:00",24.39,"2022-06-20 14:08:30",23.99,24.02,"2022-06-20 14:39:30",23.95,"2022-06-20 14:00:30",23.52,23.65,"2022-06-20 14:56:30",23.4,"2022-06-20 14:02:00",23.74,23.84,"2022-06-20 14:58:30",23.71,"2022-06-20 14:48:00",23.7,23.72,"2022-06-20 14:05:30",23.68,"2022-06-20 14:18:30",24.01,24.08,"2022-06-20 14:39:00",23.96,"2022-06-20 14:48:00",9.48,9.5,"2022-06-20 14:56:00",9.44,"2022-06-20 14:01:30",6.588,6.594,"2022-06-20 14:52:00",6.583,"2022-06-20 14:03:30",1.966,1.97,"2022-06-20 14:42:00",1.961,"2022-06-20 15:00:00",9.56,9.57,"2022-06-20 14:00:30",9.55,"2022-06-20 14:41:00",9.23,9.24,"2022-06-20 14:16:00",9.22,"2022-06-20 14:49:00",19.44,19.45,"2022-06-20 14:04:30",19.44,"2022-06-20 14:25:30",5.807103,0,1.02,200.3,68.64,243,3.5,"2022-06-20 14:19:00",0,"2022-06-20 14:06:00",3.744,143,19.21,133,7.3,"2022-06-20 14:52:30",1,"2022-06-20 14:39:00",1.187,2.479
"2022-06-20 16:00:00",17070,54.58,"2022-06-20 15:43:00",13.45,17.09,"2022-06-20 15:02:00",0.149,"2022-06-20 15:36:30",963,29.56,30.57,"2022-06-20 15:35:30",28.02,"2022-06-20 15:08:30",51.61,56.41,"2022-06-20 15:10:30",48.9,"2022-06-20 15:36:00",24.5,24.63,"2022-06-20 16:00:00",24.45,"2022-06-20 15:26:00",24.08,24.2,"2022-06-20 15:42:30",24,"2022-06-20 15:01:00",23.68,23.74,"2022-06-20 15:29:00",23.5,"2022-06-20 15:01:30",23.8,23.94,"2022-06-20 15:59:30",23.73,"2022-06-20 15:02:00",23.7,23.7,"2022-06-20 15:00:30",23.68,"2022-06-20 15:21:30",24,24.05,"2022-06-20 15:42:00",23.98,"2022-06-20 15:12:00",9.51,9.54,"2022-06-20 15:58:00",9.49,"2022-06-20 15:36:00",6.59,6.605,"2022-06-20 15:05:00",6.581,"2022-06-20 15:53:30",1.963,1.967,"2022-06-20 15:22:30",1.959,"2022-06-20 15:21:30",9.56,9.57,"2022-06-20 15:03:30",9.55,"2022-06-20 15:51:00",9.22,9.23,"2022-06-20 15:08:30",9.22,"2022-06-20 15:45:30",19.44,19.45,"2022-06-20 15:05:00",19.43,"2022-06-20 15:47:00",8.598284,0,0.973,186.7,59.35,195,4,"2022-06-20 15:37:30",0,"2022-06-20 15:06:30",3.747,138.8,18.28,100,6.9,"2022-06-20 15:37:30",1.4,"2022-06-20 15:34:30",1.799,1.816
"2022-06-20 17:00:00",17071,55.62,"2022-06-20 16:01:00",13.12,13.23,"2022-06-20 16:57:00",0.002,"2022-06-20 16:58:00",963,29.11,30.12,"2022-06-20 16:00:30",27.83,"2022-06-20 17:00:00",52.65,56.41,"2022-06-20 17:00:00",49.71,"2022-06-20 16:05:00",24.59,24.68,"2022-06-20 16:17:30",24.49,"2022-06-20 16:02:00",24.2,24.25,"2022-06-20 16:56:30",24.13,"2022-06-20 16:10:30",23.66,23.75,"2022-06-20 16:46:30",23.57,"2022-06-20 16:41:30",23.9,23.94,"2022-06-20 16:03:30",23.76,"2022-06-20 16:10:00",23.7,23.73,"2022-06-20 16:10:00",23.7,"2022-06-20 16:00:30",24,24.05,"2022-06-20 16:12:00",23.98,"2022-06-20 16:03:30",9.53,9.55,"2022-06-20 16:09:30",9.51,"2022-06-20 16:14:00",6.586,6.594,"2022-06-20 16:50:00",6.578,"2022-06-20 16:13:00",1.965,1.969,"2022-06-20 16:35:00",1.96,"2022-06-20 16:05:00",9.55,9.56,"2022-06-20 16:01:30",9.55,"2022-06-20 16:13:30",9.22,9.23,"2022-06-20 17:00:00",9.22,"2022-06-20 16:03:30",19.44,19.45,"2022-06-20 16:59:00",19.42,"2022-06-20 16:01:00",3.454103,0,0.928,200.8,56.59,161,2.8,"2022-06-20 16:06:00",0,"2022-06-20 16:04:00",3.301,144.9,19.58,176,7.3,"2022-06-20 16:06:30",0.7,"2022-06-20 16:15:30",0.702,1.035
"2022-06-20 18:00:00",17072,58.94,"2022-06-20 17:00:30",12.91,1.485,"2022-06-20 18:00:00",0,"2022-06-20 17:19:30",964,26.52,27.83,"2022-06-20 17:00:30",25.21,"2022-06-20 18:00:00",62.84,69.79,"2022-06-20 17:59:30",56.27,"2022-06-20 17:01:00",24.46,24.6,"2022-06-20 17:00:30",24.28,"2022-06-20 17:53:30",24.26,24.41,"2022-06-20 17:46:30",24.2,"2022-06-20 17:00:30",23.76,23.91,"2022-06-20 17:54:30",23.6,"2022-06-20 17:01:30",23.94,23.96,"2022-06-20 17:56:30",23.89,"2022-06-20 17:06:00",23.7,23.75,"2022-06-20 17:11:30",23.68,"2022-06-20 17:43:30",24,24.05,"2022-06-20 17:47:00",23.98,"2022-06-20 17:18:30",9.49,9.53,"2022-06-20 17:01:30",9.47,"2022-06-20 17:42:00",6.593,6.597,"2022-06-20 17:18:30",6.583,"2022-06-20 17:08:00",1.966,1.971,"2022-06-20 17:39:30",1.963,"2022-06-20 17:48:00",9.56,9.57,"2022-06-20 18:00:00",9.55,"2022-06-20 17:00:30",9.23,9.24,"2022-06-20 17:37:00",9.23,"2022-06-20 17:00:30",19.46,19.48,"2022-06-20 18:00:00",19.45,"2022-06-20 17:00:30",0.0756139,0,1.058,181.9,71.14,41,3,"2022-06-20 17:21:00",0,"2022-06-20 17:03:00",4.429,136.8,17.77,113,8.8,"2022-06-20 17:34:30",0,"2022-06-20 17:12:30",0.043,0.264
"2022-06-20 19:00:00",17073,64.43,"2022-06-20 18:00:30",12.88,0.578,"2022-06-20 18:42:30",0,"2022-06-20 18:00:30",964,24.71,25.22,"2022-06-20 18:00:30",24.23,"2022-06-20 19:00:00",70.76,72.6,"2022-06-20 18:34:30",69.22,"2022-06-20 18:00:30",24.21,24.34,"2022-06-20 18:01:00",24.05,"2022-06-20 18:56:00",24.29,24.38,"2022-06-20 18:22:00",24.2,"2022-06-20 18:47:30",23.86,23.93,"2022-06-20 18:23:00",23.74,"2022-06-20 18:14:30",23.95,24.02,"2022-06-20 18:47:00",23.9,"2022-06-20 18:01:30",23.71,23.78,"2022-06-20 18:32:30",23.7,"2022-06-20 18:00:30",24,24.05,"2022-06-20 18:15:00",23.96,"2022-06-20 18:53:30",9.42,9.46,"2022-06-20 18:00:30",9.35,"2022-06-20 18:13:00",6.595,6.602,"2022-06-20 18:52:30",6.589,"2022-06-20 18:04:00",1.965,1.969,"2022-06-20 18:01:30",1.961,"2022-06-20 18:31:00",9.57,9.58,"2022-06-20 18:47:00",9.57,"2022-06-20 18:09:00",9.25,9.25,"2022-06-20 18:54:30",9.24,"2022-06-20 18:00:30",19.49,19.51,"2022-06-20 18:54:00",19.48,"2022-06-20 18:06:00",0.06432098,0,0.9,201.2,56.27,182,3.8,"2022-06-20 18:20:00",0,"2022-06-20 18:00:30",3.625,143.4,18.5,155,6.7,"2022-06-20 18:07:30",0.9,"2022-06-20 18:34:30",-0.004,0
"2022-06-20 20:00:00",17074,65.93,"2022-06-20 19:01:00",12.85,0.587,"2022-06-20 19:00:30",0,"2022-06-20 19:00:30",965,23.73,24.24,"2022-06-20 19:00:30",23.12,"2022-06-20 19:58:00",73.15,76.17,"2022-06-20 19:59:30",70.32,"2022-06-20 19:01:00",24,24.07,"2022-06-20 19:00:30",23.86,"2022-06-20 19:49:00",24.23,24.33,"2022-06-20 19:13:00",24.18,"2022-06-20 19:22:00",23.89,23.95,"2022-06-20 19:02:30",23.78,"2022-06-20 19:21:30",23.99,24.12,"2022-06-20 19:20:00",23.92,"2022-06-20 19:04:00",23.73,23.83,"2022-06-20 19:56:30",23.7,"2022-06-20 19:00:30",24,24.05,"2022-06-20 19:49:00",23.98,"2022-06-20 19:03:30",9.44,9.46,"2022-06-20 19:52:30",9.39,"2022-06-20 19:13:30",6.597,6.6,"2022-06-20 19:00:30",6.592,"2022-06-20 19:02:30",1.966,1.969,"2022-06-20 19:04:30",1.964,"2022-06-20 19:02:30",9.58,9.58,"2022-06-20 19:36:30",9.57,"2022-06-20 19:03:00",9.26,9.26,"2022-06-20 19:19:00",9.25,"2022-06-20 19:06:00",19.52,19.53,"2022-06-20 19:48:00",19.5,"2022-06-20 19:01:00",0.05418361,0,0.607,175,43.89,264,2.2,"2022-06-20 19:02:30",0,"2022-06-20 19:08:30",2.508,146.7,13.1,150,6.2,"2022-06-20 19:02:00",0.8,"2022-06-20 19:52:30",-0.012,0
"2022-06-20 21:00:00",17075,66.72,"2022-06-20 20:00:30",12.83,0.617,"2022-06-20 20:56:00",0,"2022-06-20 20:00:30",965,22.67,23.1,"2022-06-20 20:02:00",22.21,"2022-06-20 21:00:00",78.28,80.6,"2022-06-20 20:59:30",75.53,"2022-06-20 20:00:30",23.77,23.89,"2022-06-20 20:06:30",23.65,"2022-06-20 20:41:00",24.2,24.23,"2022-06-20 20:00:30",24.18,"2022-06-20 20:12:30",23.89,23.95,"2022-06-20 20:16:30",23.78,"2022-06-20 20:01:00",24.06,24.14,"2022-06-20 20:09:00",23.94,"2022-06-20 20:03:00",23.78,23.88,"2022-06-20 20:15:00",23.7,"2022-06-20 20:25:00",24.01,24.1,"2022-06-20 20:55:00",23.96,"2022-06-20 20:05:00",9.43,9.46,"2022-06-20 20:00:30",9.38,"2022-06-20 20:59:30",6.592,6.597,"2022-06-20 20:01:00",6.586,"2022-06-20 20:59:30",1.966,1.97,"2022-06-20 20:01:30",1.964,"2022-06-20 20:05:30",9.58,9.59,"2022-06-20 20:27:30",9.57,"2022-06-20 20:04:00",9.26,9.28,"2022-06-20 20:43:30",9.25,"2022-06-20 20:04:30",19.54,19.55,"2022-06-20 20:46:00",19.52,"2022-06-20 20:04:30",0.05677294,0,0.213,183.7,44.98,215,1.4,"2022-06-20 20:48:30",0,"2022-06-20 20:00:30",1.43,140.5,13.89,146,2.8,"2022-06-20 20:31:00",0.7,"2022-06-20 20:02:30",-0.02,0
"2022-06-20 22:00:00",17076,66.53,"2022-06-20 22:00:00",12.81,0.618,"2022-06-20 21:59:30",0,"2022-06-20 21:00:30",965,22.19,22.55,"2022-06-20 21:59:30",22.01,"2022-06-20 21:30:30",81.6,82.2,"2022-06-20 21:20:00",79.96,"2022-06-20 21:00:30",23.62,23.65,"2022-06-20 21:00:30",23.46,"2022-06-20 21:58:30",24.14,24.2,"2022-06-20 21:00:30",24,"2022-06-20 21:58:00",23.88,23.95,"2022-06-20 21:06:00",23.78,"2022-06-20 21:51:30",24.1,24.14,"2022-06-20 21:07:30",24.02,"2022-06-20 21:32:30",23.8,23.91,"2022-06-20 21:45:30",23.7,"2022-06-20 21:01:00",24.01,24.08,"2022-06-20 21:19:00",23.96,"2022-06-20 21:06:30",9.41,9.45,"2022-06-20 21:57:00",9.39,"2022-06-20 21:00:30",6.589,6.594,"2022-06-20 21:04:30",6.583,"2022-06-20 21:10:30",1.966,1.97,"2022-06-20 21:05:30",1.963,"2022-06-20 21:13:30",9.58,9.59,"2022-06-20 21:28:30",9.58,"2022-06-20 21:04:00",9.27,9.29,"2022-06-20 21:41:30",9.26,"2022-06-20 21:38:30",19.57,19.58,"2022-06-20 21:52:30",19.54,"2022-06-20 21:03:00",0.03830524,0,0.324,183,43.4,308,1.2,"2022-06-20 21:59:30",0,"2022-06-20 21:00:30",1.917,143.1,16.16,115,3.4,"2022-06-20 22:00:00",0.9,"2022-06-20 21:05:30",-0.02,0
"2022-06-20 23:00:00",17077,65.18,"2022-06-20 22:58:30",12.79,0.618,"2022-06-20 22:00:30",0,"2022-06-20 22:00:30",965,22.72,22.86,"2022-06-20 22:29:30",22.47,"2022-06-20 22:01:00",79.62,80.8,"2022-06-20 22:58:00",78.59,"2022-06-20 22:34:00",23.48,23.65,"2022-06-20 22:10:30",23.41,"2022-06-20 22:44:00",24.01,24.1,"2022-06-20 22:01:30",23.98,"2022-06-20 22:19:30",23.88,23.95,"2022-06-20 22:04:30",23.78,"2022-06-20 22:31:00",24.12,24.14,"2022-06-20 22:00:30",24.02,"2022-06-20 22:26:30",23.83,23.93,"2022-06-20 22:35:00",23.73,"2022-06-20 22:30:00",24.03,24.13,"2022-06-20 22:48:00",23.98,"2022-06-20 22:13:00",9.41,9.43,"2022-06-20 22:02:00",9.37,"2022-06-20 22:30:30",6.588,6.597,"2022-06-20 22:12:30",6.583,"2022-06-20 22:25:30",1.965,1.97,"2022-06-20 22:30:30",1.963,"2022-06-20 22:00:30",9.59,9.59,"2022-06-20 22:20:30",9.58,"2022-06-20 22:01:00",9.28,9.29,"2022-06-20 22:29:00",9.27,"2022-06-20 22:08:30",19.59,19.61,"2022-06-20 22:56:30",19.58,"2022-06-20 22:00:30",0.01572004,0,0.674,182.7,52.01,242,2.3,"2022-06-20 22:30:00",0,"2022-06-20 22:01:00",2.684,139.6,15.08,163,5,"2022-06-20 22:32:30",0.8,"2022-06-20 22:21:00",-0.016,0
"2022-06-21 00:00:00",17078,65.19,"2022-06-20 23:04:00",12.77,0.647,"2022-06-20 23:00:30",0,"2022-06-20 23:00:30",965,22.26,22.61,"2022-06-20 23:01:30",21.95,"2022-06-20 23:30:30",82.2,83.5,"2022-06-20 23:36:30",79.96,"2022-06-20 23:01:00",23.43,23.46,"2022-06-20 23:02:30",23.38,"2022-06-20 23:58:30",24,24.04,"2022-06-20 23:58:30",23.97,"2022-06-20 23:49:00",23.84,23.93,"2022-06-20 23:02:00",23.74,"2022-06-20 23:08:30",24.12,24.14,"2022-06-20 23:05:00",24.02,"2022-06-20 23:04:00",23.87,23.91,"2022-06-20 23:00:30",23.78,"2022-06-20 23:39:00",24.04,24.13,"2022-06-20 23:41:00",23.98,"2022-06-20 23:07:30",9.4,9.41,"2022-06-20 23:10:30",9.39,"2022-06-20 23:15:30",6.58,6.583,"2022-06-20 23:00:30",6.573,"2022-06-20 23:54:30",1.964,1.969,"2022-06-20 23:33:30",1.96,"2022-06-20 23:29:30",9.59,9.59,"2022-06-20 23:16:30",9.58,"2022-06-20 23:07:30",9.28,9.29,"2022-06-20 23:17:30",9.27,"2022-06-20 23:29:00",19.61,19.63,"2022-06-20 23:58:30",19.58,"2022-06-20 23:10:00",0.01330832,0,0.351,233.5,54.48,275,1.7,"2022-06-20 23:56:00",0,"2022-06-20 23:03:00",1.97,130.4,15.8,111,3.9,"2022-06-20 23:06:00",0.7,"2022-06-20 23:23:30",-0.022,0
"2022-06-21 01:00:00",17079,64.15,"2022-06-21 00:59:30",12.75,0.647,"2022-06-21 00:43:00",0,"2022-06-21 00:00:30",964,22.64,22.83,"2022-06-21 00:44:30",22.27,"2022-06-21 00:01:00",82.5,83.3,"2022-06-21 00:06:00",81.5,"2022-06-21 00:30:30",23.38,23.43,"2022-06-21 00:01:30",23.25,"2022-06-21 00:43:00",23.97,24.02,"2022-06-21 00:02:00",23.87,"2022-06-21 00:47:30",23.76,23.93,"2022-06-21 00:08:00",23.61,"2022-06-21 00:42:00",24.11,24.14,"2022-06-21 00:00:30",24.04,"2022-06-21 00:26:00",23.88,23.91,"2022-06-21 00:01:30",23.78,"2022-06-21 00:04:00",24.05,24.16,"2022-06-21 00:23:00",23.98,"2022-06-21 00:03:00",9.39,9.41,"2022-06-21 00:23:00",9.38,"2022-06-21 00:36:00",6.575,6.581,"2022-06-21 00:31:00",6.57,"2022-06-21 00:11:30",1.965,1.969,"2022-06-21 00:14:00",1.961,"2022-06-21 00:48:30",9.59,9.6,"2022-06-21 00:44:30",9.58,"2022-06-21 00:52:30",9.28,9.3,"2022-06-21 00:45:30",9.27,"2022-06-21 00:02:00",19.63,19.65,"2022-06-21 00:58:30",19.61,"2022-06-21 00:16:00",0.01125654,0,0.75,254.3,83,7,3.8,"2022-06-21 00:13:30",0,"2022-06-21 00:08:30",3.892,125,14.2,130,7.3,"2022-06-21 00:19:30",1,"2022-06-21 00:55:30",-0.016,0
"2022-06-21 02:00:00",17080,63.92,"2022-06-21 01:21:30",12.75,0.657,"2022-06-21 01:01:00",0,"2022-06-21 01:00:30",964,22.32,22.73,"2022-06-21 01:06:30",21.75,"2022-06-21 01:58:30",85.8,89.4,"2022-06-21 01:51:30",82.5,"2022-06-21 01:00:30",23.29,23.43,"2022-06-21 01:09:30",23.22,"2022-06-21 01:08:00",23.87,24,"2022-06-21 01:22:00",23.79,"2022-06-21 01:14:30",23.7,23.8,"2022-06-21 01:29:30",23.57,"2022-06-21 01:49:30",24.07,24.14,"2022-06-21 01:18:30",23.99,"2022-06-21 01:01:30",23.87,23.91,"2022-06-21 01:02:30",23.75,"2022-06-21 01:10:00",24.07,24.18,"2022-06-21 01:24:30",23.98,"2022-06-21 01:07:00",9.39,9.41,"2022-06-21 01:05:00",9.36,"2022-06-21 01:21:00",6.575,6.583,"2022-06-21 01:29:30",6.57,"2022-06-21 01:00:30",1.965,1.969,"2022-06-21 01:27:30",1.961,"2022-06-21 01:00:30",9.59,9.6,"2022-06-21 01:30:00",9.58,"2022-06-21 01:16:30",9.28,9.3,"2022-06-21 01:39:00",9.27,"2022-06-21 01:07:30",19.65,19.66,"2022-06-21 01:58:30",19.63,"2022-06-21 01:06:30",0.01280553,0,0.751,43.83,73.3,154,2.8,"2022-06-21 01:24:00",0,"2022-06-21 01:01:00",3.903,111.7,17.05,107,9.1,"2022-06-21 01:14:30",1.2,"2022-06-21 01:32:30",-0.017,0
"2022-06-21 03:00:00",17081,64.51,"2022-06-21 02:00:30",12.73,0.718,"2022-06-21 02:02:30",0,"2022-06-21 02:00:30",964,21.38,21.76,"2022-06-21 02:00:30",21.16,"2022-06-21 02:46:00",90.5,91.5,"2022-06-21 02:36:00",88.7,"2022-06-21 02:00:30",23.23,23.33,"2022-06-21 02:01:00",23.22,"2022-06-21 02:00:30",23.8,23.89,"2022-06-21 02:02:00",23.79,"2022-06-21 02:04:00",23.68,23.75,"2022-06-21 02:04:00",23.59,"2022-06-21 02:09:00",24.05,24.14,"2022-06-21 02:38:00",23.94,"2022-06-21 02:53:30",23.87,23.91,"2022-06-21 02:00:30",23.75,"2022-06-21 03:00:00",24.07,24.16,"2022-06-21 02:00:30",24,"2022-06-21 02:02:30",9.37,9.39,"2022-06-21 02:06:30",9.33,"2022-06-21 02:10:30",6.573,6.578,"2022-06-21 02:04:00",6.567,"2022-06-21 02:02:00",1.964,1.967,"2022-06-21 02:19:00",1.96,"2022-06-21 02:36:30",9.59,9.6,"2022-06-21 02:12:30",9.58,"2022-06-21 02:37:00",9.29,9.3,"2022-06-21 02:48:00",9.28,"2022-06-21 02:01:30",19.66,19.68,"2022-06-21 02:29:30",19.64,"2022-06-21 02:00:30",0.01371624,0,0.468,347.9,87,50,1.8,"2022-06-21 02:01:00",0,"2022-06-21 02:02:00",3.045,120.8,12.57,121,6.3,"2022-06-21 02:08:00",1.3,"2022-06-21 02:14:30",-0.021,0
"2022-06-21 04:00:00",17082,65.02,"2022-06-21 04:00:00",12.71,0.716,"2022-06-21 03:48:00",0,"2022-06-21 03:00:30",964,21.36,21.6,"2022-06-21 03:51:30",21.23,"2022-06-21 03:16:00",88.9,89.8,"2022-06-21 03:20:00",87.7,"2022-06-21 03:49:00",23.19,23.24,"2022-06-21 03:19:30",23.03,"2022-06-21 03:56:30",23.79,23.83,"2022-06-21 03:42:00",23.76,"2022-06-21 03:50:00",23.68,23.74,"2022-06-21 03:12:30",23.59,"2022-06-21 03:08:00",24.02,24.12,"2022-06-21 03:07:30",23.94,"2022-06-21 03:02:00",23.87,23.91,"2022-06-21 03:01:30",23.81,"2022-06-21 03:00:30",24.08,24.18,"2022-06-21 03:25:00",24,"2022-06-21 03:34:00",9.34,9.36,"2022-06-21 03:25:30",9.31,"2022-06-21 03:34:30",6.567,6.573,"2022-06-21 03:00:30",6.562,"2022-06-21 03:44:00",1.962,1.965,"2022-06-21 03:00:30",1.958,"2022-06-21 03:42:30",9.59,9.6,"2022-06-21 03:58:30",9.58,"2022-06-21 03:18:00",9.29,9.31,"2022-06-21 03:40:00",9.28,"2022-06-21 03:06:30",19.68,19.7,"2022-06-21 03:58:00",19.66,"2022-06-21 03:01:00",0.01692554,0,0.584,204.2,72.41,175,3.1,"2022-06-21 03:39:30",0,"2022-06-21 03:00:30",3.081,130.5,14.75,118,7.6,"2022-06-21 03:39:30",0,"2022-06-21 03:01:30",-0.019,0
"2022-06-21 05:00:00",17083,64.29,"2022-06-21 04:55:00",12.69,0.719,"2022-06-21 04:12:00",0,"2022-06-21 04:00:30",964,21.53,21.66,"2022-06-21 04:06:30",21.36,"2022-06-21 04:45:30",88.3,89.1,"2022-06-21 04:49:30",87.3,"2022-06-21 04:19:00",23.08,23.22,"2022-06-21 04:09:30",23.01,"2022-06-21 04:15:00",23.78,23.81,"2022-06-21 04:16:30",23.71,"2022-06-21 04:59:30",23.68,23.74,"2022-06-21 04:01:30",23.59,"2022-06-21 04:41:00",23.99,24.1,"2022-06-21 04:07:30",23.92,"2022-06-21 04:54:30",23.88,23.91,"2022-06-21 04:02:30",23.75,"2022-06-21 04:22:00",24.09,24.21,"2022-06-21 04:28:30",24,"2022-06-21 04:03:00",9.32,9.35,"2022-06-21 04:15:30",9.22,"2022-06-21 04:59:00",6.562,6.567,"2022-06-21 04:22:30",6.554,"2022-06-21 04:51:30",1.96,1.963,"2022-06-21 04:04:30",1.957,"2022-06-21 04:44:00",9.59,9.6,"2022-06-21 04:02:30",9.58,"2022-06-21 04:29:30",9.3,9.31,"2022-06-21 04:13:00",9.29,"2022-06-21 04:04:00",19.69,19.71,"2022-06-21 04:58:00",19.67,"2022-06-21 04:07:30",0.01230072,0,0.713,231.8,85.6,251,2.4,"2022-06-21 04:20:00",0,"2022-06-21 04:08:00",3.478,129.3,16.27,129,7.2,"2022-06-21 04:56:00",0.6,"2022-06-21 04:10:00",-0.018,0
"2022-06-21 06:00:00",17084,64.16,"2022-06-21 05:10:00",12.66,0.718,"2022-06-21 05:02:30",0,"2022-06-21 05:00:30",964,21.16,21.61,"2022-06-21 05:06:30",20.71,"2022-06-21 05:56:30",92.3,96,"2022-06-21 05:49:30",87.3,"2022-06-21 05:02:00",23.03,23.17,"2022-06-21 05:12:00",23.01,"2022-06-21 05:01:00",23.73,23.79,"2022-06-21 05:05:00",23.61,"2022-06-21 05:40:00",23.67,23.74,"2022-06-21 05:01:30",23.56,"2022-06-21 05:50:00",23.95,24.04,"2022-06-21 05:03:00",23.9,"2022-06-21 05:57:30",23.86,23.91,"2022-06-21 05:01:00",23.75,"2022-06-21 05:29:30",24.11,24.21,"2022-06-21 05:08:30",23.98,"2022-06-21 05:58:00",9.16,9.22,"2022-06-21 05:00:30",9.13,"2022-06-21 05:55:00",6.558,6.565,"2022-06-21 05:01:00",6.548,"2022-06-21 05:30:00",1.959,1.963,"2022-06-21 05:06:00",1.957,"2022-06-21 05:20:30",9.6,9.6,"2022-06-21 05:07:00",9.59,"2022-06-21 05:33:00",9.31,9.32,"2022-06-21 05:31:00",9.29,"2022-06-21 05:06:00",19.7,19.72,"2022-06-21 05:28:00",19.68,"2022-06-21 05:05:00",0.01669257,0,0.534,66.68,73.78,339,2.2,"2022-06-21 05:23:00",0,"2022-06-21 05:02:00",2.774,113.4,18.53,91,5.4,"2022-06-21 05:13:00",0.6,"2022-06-21 05:47:00",-0.02,0
"2022-06-21 07:00:00",17085,64.24,"2022-06-21 07:00:00",12.64,12.68,"2022-06-21 06:00:30",0,"2022-06-21 06:00:30",965,21,21.34,"2022-06-21 07:00:00",20.77,"2022-06-21 06:01:00",93.9,95.5,"2022-06-21 06:04:30",92.3,"2022-06-21 07:00:00",23.01,23.03,"2022-06-21 06:01:00",22.98,"2022-06-21 06:53:00",23.66,23.79,"2022-06-21 06:13:30",23.58,"2022-06-21 06:06:00",23.62,23.74,"2022-06-21 06:04:30",23.49,"2022-06-21 06:57:00",23.94,23.99,"2022-06-21 06:07:30",23.9,"2022-06-21 06:00:30",23.84,23.91,"2022-06-21 06:02:00",23.73,"2022-06-21 06:39:30",24.11,24.21,"2022-06-21 06:35:30",24,"2022-06-21 06:39:30",9.12,9.13,"2022-06-21 06:00:30",9.11,"2022-06-21 06:43:00",6.558,6.565,"2022-06-21 06:15:00",6.548,"2022-06-21 06:13:00",1.96,1.966,"2022-06-21 06:31:00",1.955,"2022-06-21 06:01:30",9.59,9.6,"2022-06-21 06:00:30",9.59,"2022-06-21 06:18:00",9.31,9.33,"2022-06-21 06:44:30",9.3,"2022-06-21 06:04:00",19.71,19.73,"2022-06-21 06:56:30",19.69,"2022-06-21 06:05:00",0.3208073,0,0.514,48.93,56.5,73,1.7,"2022-06-21 06:05:00",0,"2022-06-21 06:01:30",2.445,107.8,12.29,112,3.9,"2022-06-21 06:58:00",1.1,"2022-06-21 06:00:30",0.016,0.233
"2022-06-21 08:00:00",17086,62.38,"2022-06-21 08:00:00",12.72,12.8,"2022-06-21 07:03:30",0.082,"2022-06-21 07:00:30",965,21.65,22.2,"2022-06-21 08:00:00",21.17,"2022-06-21 07:00:30",93.4,95,"2022-06-21 07:19:30",89.4,"2022-06-21 07:59:00",23.01,23.09,"2022-06-21 07:56:30",22.98,"2022-06-21 07:16:00",23.6,23.69,"2022-06-21 07:09:00",23.58,"2022-06-21 07:00:30",23.57,23.72,"2022-06-21 07:14:00",23.43,"2022-06-21 07:20:00",23.94,23.99,"2022-06-21 07:07:30",23.92,"2022-06-21 07:00:30",23.82,23.91,"2022-06-21 07:04:00",23.7,"2022-06-21 07:16:00",24.09,24.21,"2022-06-21 07:43:30",24,"2022-06-21 07:14:30",9.11,9.12,"2022-06-21 07:52:00",9.11,"2022-06-21 07:09:00",6.556,6.562,"2022-06-21 07:04:30",6.551,"2022-06-21 07:15:00",1.96,1.965,"2022-06-21 07:30:00",1.955,"2022-06-21 07:13:30",9.59,9.6,"2022-06-21 07:20:30",9.59,"2022-06-21 07:06:00",9.32,9.33,"2022-06-21 07:40:00",9.3,"2022-06-21 07:23:00",19.73,19.75,"2022-06-21 07:57:00",19.7,"2022-06-21 07:00:30",2.377533,0,0.47,177.2,66.69,41,2.1,"2022-06-21 07:31:00",0,"2022-06-21 07:03:00",2.324,126.9,20.63,137,7,"2022-06-21 07:57:00",0.4,"2022-06-21 07:40:00",0.415,0.988
"2022-06-21 09:00:00",17087,60.17,"2022-06-21 08:38:00",13.29,13.96,"2022-06-21 08:21:30",0.278,"2022-06-21 08:13:00",966,22.66,23.04,"2022-06-21 08:25:30",22.02,"2022-06-21 08:00:30",88.4,94.1,"2022-06-21 08:50:00",84.2,"2022-06-21 08:18:00",23.16,23.24,"2022-06-21 08:47:00",23.01,"2022-06-21 08:01:00",23.59,23.63,"2022-06-21 08:03:30",23.58,"2022-06-21 08:00:30",23.49,23.59,"2022-06-21 08:00:30",23.38,"2022-06-21 08:44:00",23.94,23.94,"2022-06-21 08:00:30",23.89,"2022-06-21 08:52:00",23.79,23.91,"2022-06-21 08:17:00",23.7,"2022-06-21 08:40:00",24.09,24.21,"2022-06-21 08:21:00",24,"2022-06-21 08:10:00",9.11,9.13,"2022-06-21 08:16:30",9.1,"2022-06-21 08:29:00",6.555,6.557,"2022-06-21 08:01:30",6.551,"2022-06-21 08:17:00",1.96,1.964,"2022-06-21 08:44:30",1.957,"2022-06-21 08:16:00",9.59,9.6,"2022-06-21 08:39:30",9.59,"2022-06-21 08:59:00",9.33,9.33,"2022-06-21 08:18:30",9.31,"2022-06-21 08:05:30",19.74,19.75,"2022-06-21 08:39:00",19.72,"2022-06-21 08:09:00",4.435619,0.2,0.823,260.1,92.2,282,3.7,"2022-06-21 08:14:30",0,"2022-06-21 08:11:00",4.155,124.3,12.23,128,9.8,"2022-06-21 08:36:00",0.8,"2022-06-21 08:54:30",0.816,1.765
"2022-06-21 10:00:00",17088,59.35,"2022-06-21 09:13:00",13.4,13.55,"2022-06-21 09:51:00",0.245,"2022-06-21 09:50:00",966,22.88,23.37,"2022-06-21 09:41:00",22.54,"2022-06-21 09:15:30",93.2,95.8,"2022-06-21 09:39:30",90,"2022-06-21 09:12:00",23.3,23.43,"2022-06-21 09:47:00",23.22,"2022-06-21 09:00:30",23.61,23.69,"2022-06-21 09:39:30",23.58,"2022-06-21 09:00:30",23.49,23.58,"2022-06-21 09:58:30",23.38,"2022-06-21 09:09:00",23.93,23.96,"2022-06-21 09:08:00",23.86,"2022-06-21 09:27:30",23.76,23.86,"2022-06-21 09:22:30",23.68,"2022-06-21 09:49:30",24.08,24.21,"2022-06-21 09:00:30",23.98,"2022-06-21 09:14:00",9.13,9.14,"2022-06-21 09:58:00",9.12,"2022-06-21 09:00:30",6.557,6.562,"2022-06-21 09:55:00",6.548,"2022-06-21 09:20:00",1.959,1.963,"2022-06-21 09:42:30",1.955,"2022-06-21 09:30:30",9.59,9.6,"2022-06-21 09:45:00",9.59,"2022-06-21 09:08:30",9.33,9.34,"2022-06-21 09:22:00",9.32,"2022-06-21 09:05:30",19.76,19.77,"2022-06-21 09:47:00",19.73,"2022-06-21 09:06:00",5.141287,2,0.707,205.7,78.99,197,2.5,"2022-06-21 09:23:30",0,"2022-06-21 09:08:00",2.953,133.3,19.42,153,5.8,"2022-06-21 09:15:30",0.8,"2022-06-21 09:06:30",0.961,2.418
"2022-06-21 11:00:00",17089,55.43,"2022-06-21 11:00:00",13.52,13.69,"2022-06-21 10:01:00",0.208,"2022-06-21 11:00:00",965,22.79,24.14,"2022-06-21 10:59:30",22.21,"2022-06-21 10:13:30",95.4,97.7,"2022-06-21 10:29:30",89,"2022-06-21 11:00:00",23.47,23.65,"2022-06-21 10:57:00",23.41,"2022-06-21 10:02:30",23.69,23.79,"2022-06-21 10:47:00",23.58,"2022-06-21 10:03:00",23.49,23.58,"2022-06-21 10:48:00",23.38,"2022-06-21 10:18:00",23.92,23.94,"2022-06-21 10:00:30",23.86,"2022-06-21 10:26:30",23.75,23.86,"2022-06-21 10:01:00",23.7,"2022-06-21 10:00:30",24.07,24.16,"2022-06-21 10:01:30",24,"2022-06-21 10:02:00",9.38,9.68,"2022-06-21 11:00:00",9.14,"2022-06-21 10:01:00",6.563,6.573,"2022-06-21 10:43:00",6.551,"2022-06-21 10:03:30",1.96,1.963,"2022-06-21 10:10:30",1.958,"2022-06-21 10:17:30",9.59,9.6,"2022-06-21 10:25:00",9.59,"2022-06-21 10:04:00",9.34,9.35,"2022-06-21 10:30:30",9.32,"2022-06-21 10:19:00",19.77,19.79,"2022-06-21 10:58:30",19.75,"2022-06-21 10:02:30",10.98308,2.2,1.248,187.8,48.16,169,4.4,"2022-06-21 10:33:30",0,"2022-06-21 10:00:30",3.754,146.5,17.7,158,7.3,"2022-06-21 10:35:00",1.1,"2022-06-21 10:24:00",2.044,2.894
"2022-06-21 12:00:00",17090,50.27,"2022-06-21 11:30:30",13.52,17.64,"2022-06-21 11:33:30",0.176,"2022-06-21 11:25:00",965,24.92,26.06,"2022-06-21 11:57:30",23.71,"2022-06-21 11:03:30",84.9,91.2,"2022-06-21 11:05:00",77.95,"2022-06-21 11:59:30",23.79,24.07,"2022-06-21 11:49:00",23.62,"2022-06-21 11:00:30",23.78,23.82,"2022-06-21 11:48:30",23.71,"2022-06-21 11:13:30",23.52,23.61,"2022-06-21 11:17:00",23.42,"2022-06-21 11:00:30",23.92,23.94,"2022-06-21 11:01:00",23.81,"2022-06-21 11:41:30",23.72,23.81,"2022-06-21 11:01:30",23.7,"2022-06-21 11:01:00",24.05,24.13,"2022-06-21 11:02:00",23.98,"2022-06-21 11:35:30",9.87,10.03,"2022-06-21 12:00:00",9.68,"2022-06-21 11:00:30",6.565,6.57,"2022-06-21 11:55:30",6.557,"2022-06-21 11:00:30",1.96,1.965,"2022-06-21 11:58:00",1.957,"2022-06-21 11:37:00",9.59,9.6,"2022-06-21 11:03:00",9.58,"2022-06-21 11:56:00",9.34,9.35,"2022-06-21 11:08:30",9.33,"2022-06-21 11:16:30",19.78,19.8,"2022-06-21 11:19:00",19.76,"2022-06-21 11:34:30",13.59319,0,1.203,191.6,56.88,192,5.1,"2022-06-21 11:47:00",0,"2022-06-21 11:12:00",4.33,136.7,19.11,110,8.5,"2022-06-21 11:31:00",0.5,"2022-06-21 11:07:00",2.644,3.145
"2022-06-21 13:00:00",17091,52.42,"2022-06-21 12:02:30",13.52,17.07,"2022-06-21 12:09:00",0.177,"2022-06-21 12:47:30",964,25.58,26.32,"2022-06-21 12:28:30",24.82,"2022-06-21 12:43:30",79.98,84.5,"2022-06-21 12:41:00",74.89,"2022-06-21 12:32:00",24.06,24.09,"2022-06-21 12:46:30",23.96,"2022-06-21 12:03:00",23.9,24.02,"2022-06-21 12:53:30",23.79,"2022-06-21 12:00:30",23.61,23.72,"2022-06-21 12:42:30",23.47,"2022-06-21 12:06:30",23.92,23.94,"2022-06-21 12:00:30",23.84,"2022-06-21 12:08:00",23.72,23.78,"2022-06-21 12:24:30",23.7,"2022-06-21 12:03:00",24.04,24.13,"2022-06-21 12:40:30",23.98,"2022-06-21 12:18:00",10.13,10.24,"2022-06-21 13:00:00",10.02,"2022-06-21 12:01:00",6.57,6.575,"2022-06-21 12:16:30",6.562,"2022-06-21 12:29:00",1.958,1.964,"2022-06-21 12:06:00",1.954,"2022-06-21 12:54:00",9.59,9.6,"2022-06-21 12:07:30",9.58,"2022-06-21 12:16:00",9.34,9.35,"2022-06-21 12:02:30",9.33,"2022-06-21 12:29:00",19.78,19.79,"2022-06-21 12:14:00",19.76,"2022-06-21 12:35:30",9.257874,0,1.157,192,65.64,202,3.6,"2022-06-21 12:37:30",0,"2022-06-21 12:02:30",4.399,148.3,26.52,175,8.5,"2022-06-21 12:55:00",1.2,"2022-06-21 12:25:30",1.815,3.156
"2022-06-21 14:00:00",17092,53.17,"2022-06-21 13:40:30",13.52,17.89,"2022-06-21 13:36:30",0.165,"2022-06-21 14:00:00",963,26.66,27.71,"2022-06-21 13:36:30",25.15,"2022-06-21 13:03:30",74.68,82.6,"2022-06-21 14:00:00",69.03,"2022-06-21 13:37:00",24.15,24.28,"2022-06-21 13:42:30",24.07,"2022-06-21 13:00:30",24,24.05,"2022-06-21 13:44:00",23.98,"2022-06-21 13:47:00",23.69,23.74,"2022-06-21 13:09:00",23.55,"2022-06-21 13:02:00",23.93,23.94,"2022-06-21 13:00:30",23.89,"2022-06-21 13:04:00",23.71,23.81,"2022-06-21 13:01:30",23.7,"2022-06-21 13:00:30",24.03,24.13,"2022-06-21 13:20:00",23.98,"2022-06-21 13:06:30",10.3,10.36,"2022-06-21 13:59:30",10.24,"2022-06-21 13:00:30",6.576,6.583,"2022-06-21 13:58:00",6.567,"2022-06-21 13:02:30",1.956,1.96,"2022-06-21 13:01:00",1.953,"2022-06-21 13:39:00",9.59,9.59,"2022-06-21 13:15:00",9.58,"2022-06-21 13:27:30",9.34,9.34,"2022-06-21 13:00:30",9.33,"2022-06-21 13:12:00",19.77,19.79,"2022-06-21 13:04:00",19.74,"2022-06-21 13:55:00",14.59763,0,1.636,180,45.95,268,5.6,"2022-06-21 13:12:00",0,"2022-06-21 13:50:00",4.969,157.8,18.36,189,9.2,"2022-06-21 13:53:00",2,"2022-06-21 13:01:00",2.881,2.915
"2022-06-21 15:00:00",17093,54.61,"2022-06-21 14:58:00",13.49,13.56,"2022-06-21 15:00:00",0.111,"2022-06-21 14:45:00",963,26.95,28.33,"2022-06-21 14:51:30",25.35,"2022-06-21 14:01:00",72.76,81.8,"2022-06-21 14:01:00",66.38,"2022-06-21 14:48:30",24.28,24.34,"2022-06-21 14:59:30",24.24,"2022-06-21 14:53:30",24.14,24.2,"2022-06-21 14:24:00",24,"2022-06-21 14:00:30",23.7,23.78,"2022-06-21 14:50:00",23.59,"2022-06-21 14:01:30",23.94,23.96,"2022-06-21 14:16:30",23.91,"2022-06-21 14:04:00",23.71,23.75,"2022-06-21 14:10:30",23.7,"2022-06-21 14:02:00",24.03,24.11,"2022-06-21 14:50:30",23.98,"2022-06-21 14:12:00",10.42,10.49,"2022-06-21 14:48:30",10.36,"2022-06-21 14:00:30",6.577,6.586,"2022-06-21 14:08:30",6.573,"2022-06-21 14:18:00",1.958,1.961,"2022-06-21 14:13:30",1.954,"2022-06-21 14:00:30",9.58,9.59,"2022-06-21 14:40:30",9.58,"2022-06-21 14:01:00",9.34,9.34,"2022-06-21 14:00:30",9.33,"2022-06-21 14:21:00",19.75,19.77,"2022-06-21 14:03:00",19.73,"2022-06-21 14:48:00",12.52443,0,1.43,182,42.36,194,4.6,"2022-06-21 14:25:00",0,"2022-06-21 14:02:30",3.975,162.5,18.93,172,7,"2022-06-21 14:18:30",0.9,"2022-06-21 14:14:00",2.499,2.448
"2022-06-21 16:00:00",17094,54.88,"2022-06-21 15:00:30",13.28,13.39,"2022-06-21 15:08:30",0.002,"2022-06-21 15:01:30",962,25.22,27.24,"2022-06-21 15:00:30",24.1,"2022-06-21 15:23:30",85.8,92.7,"2022-06-21 15:28:00",69.51,"2022-06-21 15:00:30",24.28,24.34,"2022-06-21 15:05:00",24.2,"2022-06-21 15:50:30",24.21,24.23,"2022-06-21 15:23:00",24.2,"2022-06-21 15:01:00",23.77,23.9,"2022-06-21 15:45:30",23.66,"2022-06-21 15:02:30",23.95,24.04,"2022-06-21 15:46:30",23.92,"2022-06-21 15:05:30",23.72,23.8,"2022-06-21 15:53:30",23.7,"2022-06-21 15:00:30",24.03,24.13,"2022-06-21 15:01:30",23.98,"2022-06-21 15:08:00",10.53,10.59,"2022-06-21 15:58:00",10.48,"2022-06-21 15:00:30",6.582,6.589,"2022-06-21 15:53:00",6.573,"2022-06-21 15:00:30",1.958,1.964,"2022-06-21 15:11:00",1.954,"2022-06-21 15:26:30",9.59,9.59,"2022-06-21 15:50:30",9.58,"2022-06-21 15:00:30",9.35,9.36,"2022-06-21 15:57:30",9.34,"2022-06-21 15:06:00",19.76,19.77,"2022-06-21 15:51:30",19.74,"2022-06-21 15:02:30",5.949768,1,0.687,188.4,51.36,321,3,"2022-06-21 15:02:30",0,"2022-06-21 15:13:30",2.456,146.3,19.1,156,6.6,"2022-06-21 15:08:00",0.7,"2022-06-21 15:51:30",1.166,1.786
"2022-06-21 17:00:00",17095,59.13,"2022-06-21 16:19:00",13.13,13.22,"2022-06-21 16:44:30",0.002,"2022-06-21 16:25:00",963,26.13,27.23,"2022-06-21 16:06:30",25.34,"2022-06-21 16:52:30",76.76,80.8,"2022-06-21 16:59:00",72.85,"2022-06-21 16:16:00",24.26,24.28,"2022-06-21 16:02:00",24.12,"2022-06-21 16:54:30",24.25,24.36,"2022-06-21 16:59:30",24.2,"2022-06-21 16:00:30",23.88,23.95,"2022-06-21 16:29:30",23.79,"2022-06-21 16:05:00",23.99,24.12,"2022-06-21 16:41:00",23.94,"2022-06-21 16:02:00",23.75,23.86,"2022-06-21 16:37:30",23.7,"2022-06-21 16:01:00",24.03,24.1,"2022-06-21 16:04:00",23.98,"2022-06-21 16:15:00",10.65,10.72,"2022-06-21 16:59:30",10.59,"2022-06-21 16:00:30",6.588,6.594,"2022-06-21 16:58:30",6.581,"2022-06-21 16:43:30",1.958,1.961,"2022-06-21 16:07:30",1.954,"2022-06-21 16:04:30",9.59,9.6,"2022-06-21 16:26:00",9.58,"2022-06-21 16:52:30",9.36,9.37,"2022-06-21 16:32:00",9.34,"2022-06-21 16:06:30",19.77,19.79,"2022-06-21 16:55:30",19.76,"2022-06-21 16:00:30",2.725138,0,0.565,191.3,56.6,215,3.1,"2022-06-21 16:18:30",0,"2022-06-21 16:08:30",2.351,136,18.25,118,4.9,"2022-06-21 16:18:30",0.9,"2022-06-21 16:49:00",0.522,1.022
"2022-06-21 18:00:00",17096,62.47,"2022-06-21 17:00:30",12.98,1.186,"2022-06-21 18:00:00",0,"2022-06-21 17:31:00",963,22.99,25.41,"2022-06-21 17:00:30",22.01,"2022-06-21 17:56:30",92.1,97.3,"2022-06-21 17:55:30",78.5,"2022-06-21 17:03:30",24.06,24.23,"2022-06-21 17:04:30",23.86,"2022-06-21 17:53:00",24.29,24.41,"2022-06-21 17:49:30",24.2,"2022-06-21 17:01:00",23.88,23.95,"2022-06-21 17:03:30",23.78,"2022-06-21 17:32:00",24.06,24.14,"2022-06-21 17:21:00",23.94,"2022-06-21 17:06:30",23.79,23.91,"2022-06-21 17:46:00",23.7,"2022-06-21 17:05:00",24.03,24.13,"2022-06-21 17:26:30",23.98,"2022-06-21 17:51:30",10.81,10.97,"2022-06-21 18:00:00",10.71,"2022-06-21 17:01:00",6.592,6.602,"2022-06-21 17:46:30",6.581,"2022-06-21 17:06:00",1.96,1.97,"2022-06-21 17:38:30",1.957,"2022-06-21 17:04:00",9.59,9.6,"2022-06-21 17:05:00",9.58,"2022-06-21 17:00:30",9.36,9.37,"2022-06-21 17:23:00",9.34,"2022-06-21 17:07:00",19.79,19.81,"2022-06-21 17:59:30",19.77,"2022-06-21 17:01:30",0.5919962,1.2,0.773,175.2,43.61,207,3.3,"2022-06-21 17:05:00",0,"2022-06-21 17:11:00",3.031,145.6,15.82,168,7.1,"2022-06-21 17:05:00",0.7,"2022-06-21 17:53:00",0.074,0.264
"2022-06-21 19:00:00",17097,68.22,"2022-06-21 18:00:30",12.92,0.607,"2022-06-21 18:35:30",0,"2022-06-21 18:00:30",964,21.96,22.08,"2022-06-21 18:24:30",21.75,"2022-06-21 18:58:00",98.2,99,"2022-06-21 18:50:00",96.8,"2022-06-21 18:01:00",23.76,23.88,"2022-06-21 18:01:30",23.62,"2022-06-21 18:54:00",24.23,24.36,"2022-06-21 18:00:30",24.18,"2022-06-21 18:41:30",23.88,23.98,"2022-06-21 18:32:30",23.78,"2022-06-21 18:57:30",24.12,24.14,"2022-06-21 18:04:00",24.02,"2022-06-21 18:00:30",23.85,23.91,"2022-06-21 18:29:00",23.73,"2022-06-21 18:13:30",24.06,24.16,"2022-06-21 18:28:00",23.98,"2022-06-21 18:51:30",11.21,11.47,"2022-06-21 18:59:30",10.97,"2022-06-21 18:01:00",6.597,6.6,"2022-06-21 18:03:30",6.592,"2022-06-21 18:02:00",1.961,1.965,"2022-06-21 18:45:00",1.959,"2022-06-21 18:01:30",9.59,9.6,"2022-06-21 18:03:30",9.58,"2022-06-21 18:05:00",9.36,9.38,"2022-06-21 18:19:00",9.35,"2022-06-21 18:04:30",19.8,19.82,"2022-06-21 18:59:30",19.79,"2022-06-21 18:04:30",0.3136706,0,0.187,96.1,49.51,87,0.8,"2022-06-21 18:59:30",0,"2022-06-21 18:00:30",1.385,118.6,21.03,114,2.7,"2022-06-21 19:00:00",0.5,"2022-06-21 18:08:30",0.009,0
"2022-06-21 20:00:00",17098,67.6,"2022-06-21 19:32:00",12.89,0.609,"2022-06-21 19:22:30",0,"2022-06-21 19:00:30",965,21.46,21.94,"2022-06-21 19:17:00",21.03,"2022-06-21 19:54:00",98,99.4,"2022-06-21 19:20:00",96.6,"2022-06-21 19:46:30",23.59,23.67,"2022-06-21 19:11:00",23.41,"2022-06-21 19:58:30",24.19,24.22,"2022-06-21 19:01:00",24.1,"2022-06-21 19:53:30",23.89,23.95,"2022-06-21 19:07:30",23.81,"2022-06-21 19:05:00",24.14,24.16,"2022-06-21 19:19:00",24.12,"2022-06-21 19:00:30",23.87,23.91,"2022-06-21 19:01:00",23.73,"2022-06-21 19:16:00",24.07,24.18,"2022-06-21 19:02:00",23.98,"2022-06-21 19:35:00",11.76,12.13,"2022-06-21 20:00:00",11.47,"2022-06-21 19:00:30",6.594,6.602,"2022-06-21 19:55:30",6.589,"2022-06-21 19:41:30",1.961,1.964,"2022-06-21 19:05:00",1.959,"2022-06-21 19:08:30",9.59,9.6,"2022-06-21 19:01:30",9.59,"2022-06-21 19:00:30",9.37,9.38,"2022-06-21 19:57:30",9.36,"2022-06-21 19:00:30",19.81,19.83,"2022-06-21 19:30:30",19.8,"2022-06-21 19:01:30",0.2694691,1,0.793,62.75,73.88,175,2.8,"2022-06-21 19:43:00",0,"2022-06-21 19:01:00",3.718,113.1,13.67,120,7.1,"2022-06-21 19:46:30",0.7,"2022-06-21 19:01:00",0.004,0
"2022-06-21 21:00:00",17099,67.84,"2022-06-21 20:59:00",12.87,0.64,"2022-06-21 20:01:00",0,"2022-06-21 20:00:30",965,21.03,21.12,"2022-06-21 20:14:30",20.96,"2022-06-21 20:35:00",96.9,98.1,"2022-06-21 20:04:30",96,"2022-06-21 20:48:00",23.35,23.46,"2022-06-21 20:01:00",23.22,"2022-06-21 20:41:30",24.06,24.2,"2022-06-21 20:01:00",24,"2022-06-21 20:20:00",23.87,23.95,"2022-06-21 20:02:00",23.81,"2022-06-21 20:05:00",24.14,24.14,"2022-06-21 20:00:30",24.12,"2022-06-21 20:13:30",23.9,23.93,"2022-06-21 20:02:30",23.78,"2022-06-21 20:09:00",24.09,24.21,"2022-06-21 20:46:00",24,"2022-06-21 20:03:30",12.69,13.26,"2022-06-21 21:00:00",12.14,"2022-06-21 20:00:30",6.597,6.602,"2022-06-21 20:18:00",6.589,"2022-06-21 20:01:00",1.961,1.964,"2022-06-21 20:05:00",1.957,"2022-06-21 20:57:30",9.6,9.6,"2022-06-21 20:19:00",9.59,"2022-06-21 20:00:30",9.37,9.38,"2022-06-21 20:33:00",9.37,"2022-06-21 20:04:00",19.83,19.84,"2022-06-21 20:32:30",19.8,"2022-06-21 20:14:00",0.3035243,0.2,0.763,72.96,66.27,184,3.4,"2022-06-21 20:23:00",0,"2022-06-21 20:09:30",3.546,111.6,16.15,158,7.9,"2022-06-21 20:12:30",1.3,"2022-06-21 20:33:30",0.007,0
"2022-06-21 22:00:00",17100,67.1,"2022-06-21 21:59:30",12.86,0.635,"2022-06-21 21:14:00",0,"2022-06-21 21:00:30",965,20.93,21.04,"2022-06-21 21:00:30",20.9,"2022-06-21 21:34:30",98.2,99.4,"2022-06-21 21:49:30",96.6,"2022-06-21 21:03:30",23.22,23.25,"2022-06-21 21:02:00",23.22,"2022-06-21 21:00:30",23.99,24.04,"2022-06-21 21:11:00",23.92,"2022-06-21 21:51:30",23.87,23.95,"2022-06-21 21:19:00",23.81,"2022-06-21 21:00:30",24.14,24.14,"2022-06-21 21:00:30",24.09,"2022-06-21 21:26:30",23.9,23.91,"2022-06-21 21:00:30",23.88,"2022-06-21 21:03:30",24.14,24.21,"2022-06-21 21:18:00",24.03,"2022-06-21 21:09:30",13.7,14.07,"2022-06-21 22:00:00",13.26,"2022-06-21 21:00:30",6.593,6.597,"2022-06-21 21:00:30",6.589,"2022-06-21 21:42:30",1.959,1.963,"2022-06-21 21:03:00",1.955,"2022-06-21 21:43:30",9.6,9.6,"2022-06-21 21:37:00",9.59,"2022-06-21 21:00:30",9.38,9.39,"2022-06-21 21:37:00",9.37,"2022-06-21 21:00:30",19.83,19.85,"2022-06-21 21:49:00",19.82,"2022-06-21 21:12:00",0.3050076,0,0.733,190.7,37.85,190,2.3,"2022-06-21 21:25:00",0,"2022-06-21 21:03:00",2.407,161,18.31,166,4.4,"2022-06-21 21:59:30",1,"2022-06-21 21:01:00",0.007,0
"2022-06-21 23:00:00",17101,66.65,"2022-06-21 23:00:00",12.84,0.642,"2022-06-21 22:02:00",0,"2022-06-21 22:00:30",965,20.93,21.01,"2022-06-21 22:10:30",20.9,"2022-06-21 22:57:00",99,99.7,"2022-06-21 22:35:00",98.3,"2022-06-21 22:03:30",23.17,23.22,"2022-06-21 22:00:30",23.01,"2022-06-21 22:42:00",23.88,24,"2022-06-21 22:02:00",23.77,"2022-06-21 22:51:00",23.81,23.93,"2022-06-21 22:10:30",23.63,"2022-06-21 22:58:30",24.14,24.14,"2022-06-21 22:00:30",24.09,"2022-06-21 22:27:00",23.91,23.91,"2022-06-21 22:00:30",23.86,"2022-06-21 22:12:30",24.14,24.21,"2022-06-21 22:03:00",24,"2022-06-21 22:29:00",14.39,14.68,"2022-06-21 23:00:00",14.08,"2022-06-21 22:00:30",6.594,6.6,"2022-06-21 22:08:00",6.586,"2022-06-21 22:07:00",1.959,1.963,"2022-06-21 22:01:00",1.955,"2022-06-21 22:00:30",9.6,9.6,"2022-06-21 22:44:00",9.59,"2022-06-21 22:02:30",9.38,9.39,"2022-06-21 22:53:00",9.38,"2022-06-21 22:00:30",19.85,19.86,"2022-06-21 22:26:00",19.83,"2022-06-21 22:06:30",0.3056635,0,0.682,183.2,35.67,248,2.5,"2022-06-21 22:01:00",0,"2022-06-21 22:06:00",2.368,151.6,17.5,122,4.5,"2022-06-21 22:06:00",0.9,"2022-06-21 22:55:30",0.007,0
"2022-06-22 00:00:00",17102,66.32,"2022-06-21 23:57:30",12.83,0.672,"2022-06-21 23:02:00",0,"2022-06-21 23:00:30",964,20.89,20.96,"2022-06-21 23:17:00",20.83,"2022-06-21 23:57:00",99.2,100,"2022-06-21 23:05:00",98.6,"2022-06-21 23:49:00",23.02,23.11,"2022-06-21 23:06:00",23.01,"2022-06-21 23:02:00",23.79,23.84,"2022-06-21 23:02:30",23.79,"2022-06-21 23:00:30",23.71,23.83,"2022-06-21 23:04:30",23.57,"2022-06-21 23:45:00",24.13,24.16,"2022-06-21 23:12:00",24.04,"2022-06-21 23:56:00",23.91,23.91,"2022-06-21 23:00:30",23.88,"2022-06-21 23:08:30",24.16,24.23,"2022-06-21 23:11:30",24.08,"2022-06-21 23:09:30",14.93,15.17,"2022-06-22 00:00:00",14.69,"2022-06-21 23:00:30",6.594,6.597,"2022-06-21 23:01:00",6.589,"2022-06-21 23:49:00",1.959,1.964,"2022-06-21 23:22:30",1.957,"2022-06-21 23:03:30",9.59,9.6,"2022-06-21 23:28:00",9.59,"2022-06-21 23:17:00",9.39,9.4,"2022-06-21 23:17:30",9.38,"2022-06-21 23:07:30",19.85,19.87,"2022-06-21 23:03:30",19.84,"2022-06-21 23:02:30",0.3056453,0,0.498,193.1,59.01,206,1.7,"2022-06-22 00:00:00",0,"2022-06-21 23:00:30",2.043,141.4,18.21,168,4,"2022-06-21 23:57:30",0.5,"2022-06-21 23:01:30",0.007,0
"2022-06-22 01:00:00",17103,66.31,"2022-06-22 00:15:00",12.82,0.674,"2022-06-22 00:21:00",0,"2022-06-22 00:00:30",964,20.64,20.89,"2022-06-22 00:02:00",20.44,"2022-06-22 00:57:00",99.2,100,"2022-06-22 00:49:30",98.5,"2022-06-22 00:31:00",23,23.05,"2022-06-22 00:49:30",22.93,"2022-06-22 00:41:00",23.78,23.81,"2022-06-22 00:18:00",23.69,"2022-06-22 00:45:30",23.66,23.74,"2022-06-22 00:12:00",23.57,"2022-06-22 00:07:00",24.1,24.14,"2022-06-22 00:01:30",24.02,"2022-06-22 00:24:30",23.91,23.93,"2022-06-22 00:07:30",23.88,"2022-06-22 00:01:30",24.17,24.21,"2022-06-22 00:02:30",24.1,"2022-06-22 00:07:30",15.37,15.55,"2022-06-22 00:59:30",15.17,"2022-06-22 00:00:30",6.593,6.6,"2022-06-22 00:50:30",6.589,"2022-06-22 00:31:00",1.958,1.961,"2022-06-22 00:06:00",1.953,"2022-06-22 00:51:30",9.6,9.61,"2022-06-22 00:39:00",9.59,"2022-06-22 00:18:30",9.39,9.4,"2022-06-22 00:21:00",9.39,"2022-06-22 00:00:30",19.86,19.88,"2022-06-22 00:53:30",19.85,"2022-06-22 00:01:30",0.3066167,0,0.669,195,48.18,140,1.9,"2022-06-22 00:22:00",0,"2022-06-22 00:04:30",2.571,137.6,15.79,163,5.8,"2022-06-22 00:47:00",0,"2022-06-22 00:48:30",0.006,0
"2022-06-22 02:00:00",17104,66.93,"2022-06-22 01:01:00",12.81,0.691,"2022-06-22 01:03:00",0,"2022-06-22 01:00:30",964,20.31,20.49,"2022-06-22 01:02:00",20.18,"2022-06-22 01:57:30",99.5,100,"2022-06-22 01:19:30",98.7,"2022-06-22 01:01:30",22.83,22.95,"2022-06-22 01:02:30",22.8,"2022-06-22 01:14:30",23.65,23.81,"2022-06-22 01:00:30",23.58,"2022-06-22 01:28:00",23.66,23.74,"2022-06-22 01:03:00",23.57,"2022-06-22 01:35:30",24.05,24.14,"2022-06-22 01:02:30",23.94,"2022-06-22 01:49:30",23.91,23.93,"2022-06-22 01:16:30",23.86,"2022-06-22 01:33:00",24.16,24.21,"2022-06-22 01:03:00",24.08,"2022-06-22 01:05:00",15.7,15.82,"2022-06-22 01:59:30",15.55,"2022-06-22 01:00:30",6.599,6.605,"2022-06-22 01:24:30",6.589,"2022-06-22 01:07:00",1.955,1.958,"2022-06-22 01:03:00",1.952,"2022-06-22 01:52:00",9.6,9.61,"2022-06-22 01:10:30",9.58,"2022-06-22 01:56:00",9.4,9.41,"2022-06-22 01:14:30",9.39,"2022-06-22 01:00:30",19.87,19.89,"2022-06-22 01:51:00",19.86,"2022-06-22 01:01:30",0.3063504,0,0.556,192.6,57.34,223,1.9,"2022-06-22 01:45:00",0,"2022-06-22 01:00:30",2.527,136.7,17.53,142,4.2,"2022-06-22 01:44:30",1.1,"2022-06-22 01:33:30",0.006,0
"2022-06-22 03:00:00",17105,66.02,"2022-06-22 02:59:30",12.8,0.716,"2022-06-22 02:52:00",0,"2022-06-22 02:00:30",964,20.42,20.53,"2022-06-22 02:59:30",20.25,"2022-06-22 02:03:00",99.2,100,"2022-06-22 02:04:30",97.9,"2022-06-22 02:48:00",22.8,22.84,"2022-06-22 02:30:00",22.79,"2022-06-22 02:37:30",23.59,23.61,"2022-06-22 02:11:00",23.58,"2022-06-22 02:00:30",23.65,23.74,"2022-06-22 02:01:00",23.55,"2022-06-22 02:50:00",24.01,24.14,"2022-06-22 02:04:30",23.92,"2022-06-22 02:19:30",23.91,23.91,"2022-06-22 02:00:30",23.86,"2022-06-22 02:50:30",24.16,24.21,"2022-06-22 02:05:00",24.03,"2022-06-22 02:16:00",15.93,16.02,"2022-06-22 02:59:30",15.82,"2022-06-22 02:02:00",6.596,6.6,"2022-06-22 02:00:30",6.592,"2022-06-22 02:43:00",1.953,1.955,"2022-06-22 02:02:30",1.949,"2022-06-22 02:49:30",9.6,9.6,"2022-06-22 02:01:30",9.59,"2022-06-22 02:54:00",9.4,9.41,"2022-06-22 02:08:30",9.4,"2022-06-22 02:01:30",19.88,19.89,"2022-06-22 02:20:30",19.87,"2022-06-22 02:16:30",0.3097484,0.2,0.581,222.2,82.7,244,1.9,"2022-06-22 02:00:30",0,"2022-06-22 02:01:30",2.994,127.8,15.64,124,5.9,"2022-06-22 02:34:00",0.5,"2022-06-22 02:23:30",0.007,0
"2022-06-22 04:00:00",17106,65.84,"2022-06-22 03:28:30",12.79,0.715,"2022-06-22 03:18:00",0,"2022-06-22 03:00:30",964,20.36,20.52,"2022-06-22 03:14:30",20.18,"2022-06-22 03:57:30",96.9,98.6,"2022-06-22 03:04:30",95.1,"2022-06-22 03:48:00",22.77,22.82,"2022-06-22 03:22:30",22.66,"2022-06-22 04:00:00",23.57,23.65,"2022-06-22 03:23:30",23.46,"2022-06-22 03:50:30",23.55,23.66,"2022-06-22 03:01:00",23.42,"2022-06-22 03:20:30",23.95,24.04,"2022-06-22 03:10:30",23.86,"2022-06-22 03:49:30",23.9,23.91,"2022-06-22 03:00:30",23.83,"2022-06-22 03:46:30",24.17,24.21,"2022-06-22 03:02:00",24.05,"2022-06-22 03:54:30",16.1,16.18,"2022-06-22 03:59:30",16.02,"2022-06-22 03:00:30",6.593,6.597,"2022-06-22 03:15:30",6.589,"2022-06-22 03:09:30",1.954,1.958,"2022-06-22 03:08:30",1.949,"2022-06-22 03:32:00",9.6,9.6,"2022-06-22 03:00:30",9.59,"2022-06-22 03:10:30",9.4,9.41,"2022-06-22 03:38:30",9.4,"2022-06-22 03:00:30",19.88,19.9,"2022-06-22 03:59:00",19.87,"2022-06-22 03:00:30",0.3079779,0,0.552,12.02,83.6,78,1.8,"2022-06-22 03:45:30",0,"2022-06-22 03:01:30",3.346,118.3,13.95,110,5.8,"2022-06-22 03:23:00",1.8,"2022-06-22 03:13:30",0.007,0
"2022-06-22 05:00:00",17107,66.16,"2022-06-22 04:17:00",12.78,0.726,"2022-06-22 04:09:30",0,"2022-06-22 04:00:30",964,19.99,20.3,"2022-06-22 04:10:00",19.79,"2022-06-22 04:43:00",96.7,97.8,"2022-06-22 04:49:30",95.6,"2022-06-22 04:32:30",22.61,22.77,"2022-06-22 04:02:00",22.55,"2022-06-22 04:59:00",23.5,23.6,"2022-06-22 04:08:00",23.38,"2022-06-22 04:48:30",23.49,23.56,"2022-06-22 04:06:30",23.4,"2022-06-22 04:45:30",23.94,23.99,"2022-06-22 04:19:30",23.9,"2022-06-22 04:36:00",23.89,23.91,"2022-06-22 04:01:00",23.83,"2022-06-22 04:06:30",24.18,24.21,"2022-06-22 04:01:30",24.06,"2022-06-22 04:49:30",16.23,16.26,"2022-06-22 04:58:00",16.17,"2022-06-22 04:01:00",6.597,6.605,"2022-06-22 04:04:30",6.592,"2022-06-22 04:01:30",1.953,1.957,"2022-06-22 04:01:00",1.949,"2022-06-22 04:48:30",9.59,9.6,"2022-06-22 04:01:30",9.59,"2022-06-22 04:04:30",9.4,9.42,"2022-06-22 04:59:00",9.4,"2022-06-22 04:01:00",19.89,19.9,"2022-06-22 04:08:30",19.88,"2022-06-22 04:07:30",0.3095255,0,0.628,333,86.2,227,2.7,"2022-06-22 04:21:30",0,"2022-06-22 04:11:30",3.479,123.6,14.88,144,7.2,"2022-06-22 04:22:30",1.4,"2022-06-22 04:21:30",0.007,0
"2022-06-22 06:00:00",17108,66.74,"2022-06-22 05:02:30",12.77,0.731,"2022-06-22 05:07:30",0,"2022-06-22 05:00:30",965,19.61,19.86,"2022-06-22 05:00:30",19.46,"2022-06-22 05:58:00",97,97.9,"2022-06-22 05:49:30",95.8,"2022-06-22 05:16:30",22.46,22.63,"2022-06-22 05:03:30",22.37,"2022-06-22 05:23:00",23.39,23.48,"2022-06-22 05:03:00",23.35,"2022-06-22 05:59:00",23.49,23.53,"2022-06-22 05:01:00",23.38,"2022-06-22 05:02:30",23.93,23.96,"2022-06-22 05:44:00",23.86,"2022-06-22 05:49:00",23.87,23.91,"2022-06-22 05:02:00",23.75,"2022-06-22 05:25:00",24.17,24.21,"2022-06-22 05:00:30",24.05,"2022-06-22 05:33:30",16.3,16.33,"2022-06-22 05:55:00",16.26,"2022-06-22 05:00:30",6.6,6.605,"2022-06-22 05:06:30",6.589,"2022-06-22 05:05:30",1.95,1.953,"2022-06-22 05:01:30",1.947,"2022-06-22 05:40:30",9.59,9.59,"2022-06-22 05:37:00",9.58,"2022-06-22 05:32:00",9.41,9.42,"2022-06-22 05:30:00",9.4,"2022-06-22 05:09:30",19.9,19.91,"2022-06-22 05:59:30",19.89,"2022-06-22 05:02:30",0.3263696,0,0.492,31.91,75.11,214,2.2,"2022-06-22 05:06:30",0,"2022-06-22 05:02:30",2.996,114.8,14.13,125,7.6,"2022-06-22 05:00:30",1.1,"2022-06-22 05:41:00",0.008,0
"2022-06-22 07:00:00",17109,64.29,"2022-06-22 07:00:00",12.77,12.84,"2022-06-22 06:02:00",0.002,"2022-06-22 06:11:30",965,19.91,20.58,"2022-06-22 06:55:30",19.46,"2022-06-22 06:09:30",96.1,98,"2022-06-22 06:20:00",93.1,"2022-06-22 07:00:00",22.38,22.46,"2022-06-22 06:01:00",22.37,"2022-06-22 06:00:30",23.35,23.42,"2022-06-22 06:11:30",23.19,"2022-06-22 06:56:00",23.47,23.53,"2022-06-22 06:02:00",23.37,"2022-06-22 06:38:30",23.9,23.94,"2022-06-22 06:01:00",23.81,"2022-06-22 06:51:30",23.82,23.91,"2022-06-22 06:08:00",23.7,"2022-06-22 06:55:00",24.16,24.21,"2022-06-22 06:06:30",24.05,"2022-06-22 06:11:00",16.35,16.36,"2022-06-22 06:55:00",16.32,"2022-06-22 06:00:30",6.597,6.608,"2022-06-22 06:57:30",6.592,"2022-06-22 06:25:00",1.948,1.951,"2022-06-22 06:01:00",1.945,"2022-06-22 06:29:00",9.58,9.59,"2022-06-22 06:18:00",9.58,"2022-06-22 06:39:30",9.41,9.42,"2022-06-22 06:56:30",9.4,"2022-06-22 06:11:30",19.9,19.91,"2022-06-22 06:05:30",19.89,"2022-06-22 06:17:00",1.99879,0,0.55,235.5,80.9,137,1.9,"2022-06-22 06:40:30",0,"2022-06-22 06:00:30",3.061,129.9,17.31,126,6.7,"2022-06-22 06:43:00",0.9,"2022-06-22 06:20:30",0.327,0.231
"2022-06-22 08:00:00",17110,59.7,"2022-06-22 07:53:30",13.15,13.22,"2022-06-22 07:01:00",0.034,"2022-06-22 07:36:00",966,21.11,21.62,"2022-06-22 08:00:00",20.38,"2022-06-22 07:03:00",91.5,94.4,"2022-06-22 07:06:30",88.8,"2022-06-22 07:57:00",22.38,22.43,"2022-06-22 07:26:30",22.37,"2022-06-22 07:09:30",23.22,23.33,"2022-06-22 07:01:30",23.15,"2022-06-22 07:18:00",23.35,23.49,"2022-06-22 07:00:30",23.25,"2022-06-22 07:58:00",23.86,23.94,"2022-06-22 07:01:00",23.73,"2022-06-22 07:37:30",23.76,23.86,"2022-06-22 07:11:00",23.7,"2022-06-22 07:16:00",24.14,24.21,"2022-06-22 07:13:00",24.05,"2022-06-22 07:35:30",16.39,16.42,"2022-06-22 07:57:00",16.36,"2022-06-22 07:02:30",6.603,6.608,"2022-06-22 07:12:30",6.594,"2022-06-22 07:03:30",1.949,1.953,"2022-06-22 07:56:30",1.945,"2022-06-22 07:08:00",9.58,9.59,"2022-06-22 07:46:30",9.58,"2022-06-22 07:59:00",9.42,9.42,"2022-06-22 07:04:00",9.4,"2022-06-22 07:05:30",19.91,19.92,"2022-06-22 07:31:00",19.89,"2022-06-22 07:05:00",4.258504,0,0.691,171.1,91.1,16,2.3,"2022-06-22 07:28:30",0,"2022-06-22 07:10:30",3.635,126.2,16.91,134,7.2,"2022-06-22 07:49:00",0.8,"2022-06-22 07:57:00",0.762,0.989
"2022-06-22 09:00:00",17111,49.28,"2022-06-22 09:00:00",13.56,14.92,"2022-06-22 08:14:30",0.18,"2022-06-22 08:43:00",966,23.04,24.41,"2022-06-22 08:55:30",21.69,"2022-06-22 08:00:30",81.7,89.3,"2022-06-22 08:01:00",72.63,"2022-06-22 09:00:00",22.5,22.63,"2022-06-22 08:39:30",22.37,"2022-06-22 08:00:30",23.18,23.23,"2022-06-22 08:19:00",23.17,"2022-06-22 08:00:30",23.29,23.37,"2022-06-22 08:06:00",23.17,"2022-06-22 08:10:00",23.77,23.91,"2022-06-22 08:03:30",23.71,"2022-06-22 08:25:30",23.73,23.81,"2022-06-22 08:07:00",23.7,"2022-06-22 08:02:00",24.12,24.21,"2022-06-22 08:05:30",24.03,"2022-06-22 08:05:00",16.44,16.46,"2022-06-22 08:27:00",16.42,"2022-06-22 08:03:30",6.604,6.608,"2022-06-22 08:32:00",6.597,"2022-06-22 08:12:30",1.947,1.951,"2022-06-22 08:27:30",1.946,"2022-06-22 08:01:30",9.59,9.59,"2022-06-22 08:01:00",9.58,"2022-06-22 08:03:00",9.42,9.43,"2022-06-22 08:49:30",9.41,"2022-06-22 08:17:00",19.91,19.93,"2022-06-22 08:30:00",19.9,"2022-06-22 08:01:00",10.13469,0,1.052,245.7,95.2,77,3.6,"2022-06-22 08:31:30",0,"2022-06-22 08:14:00",5.231,123.7,15.87,111,9.9,"2022-06-22 08:33:00",1.4,"2022-06-22 08:39:00",1.913,1.77
"2022-06-22 10:00:00",17112,45.16,"2022-06-22 09:24:00",13.49,16.04,"2022-06-22 09:46:30",0.131,"2022-06-22 09:25:30",966,25.76,26.74,"2022-06-22 09:36:30",24.3,"2022-06-22 09:00:30",67.19,75.5,"2022-06-22 09:05:00",61.9,"2022-06-22 09:48:30",22.79,23.03,"2022-06-22 09:59:00",22.58,"2022-06-22 09:00:30",23.19,23.3,"2022-06-22 09:55:30",23.17,"2022-06-22 09:01:30",23.29,23.34,"2022-06-22 09:09:30",23.21,"2022-06-22 09:06:30",23.74,23.76,"2022-06-22 09:01:30",23.71,"2022-06-22 09:16:30",23.71,23.78,"2022-06-22 09:15:30",23.7,"2022-06-22 09:00:30",24.1,24.21,"2022-06-22 09:49:00",24,"2022-06-22 09:16:30",16.45,16.47,"2022-06-22 09:06:30",16.43,"2022-06-22 09:47:00",6.607,6.613,"2022-06-22 09:52:00",6.602,"2022-06-22 09:03:00",1.945,1.948,"2022-06-22 09:04:30",1.944,"2022-06-22 09:30:30",9.58,9.59,"2022-06-22 09:01:30",9.58,"2022-06-22 09:24:30",9.43,9.44,"2022-06-22 09:34:30",9.43,"2022-06-22 09:00:30",19.91,19.93,"2022-06-22 09:02:30",19.89,"2022-06-22 09:44:00",16.17226,0,0.963,47.77,91.2,23,3.6,"2022-06-22 09:37:00",0,"2022-06-22 09:09:00",5.197,121.2,18.76,100,9.7,"2022-06-22 09:37:30",1.2,"2022-06-22 09:47:00",3.228,2.442
"2022-06-22 11:00:00",17113,45.41,"2022-06-22 10:30:00",13.46,16.22,"2022-06-22 10:04:00",0.104,"2022-06-22 10:22:30",966,27.37,28.48,"2022-06-22 10:50:30",26.04,"2022-06-22 10:06:00",58.34,64.52,"2022-06-22 10:05:30",52.99,"2022-06-22 10:52:00",23.19,23.45,"2022-06-22 10:58:30",22.99,"2022-06-22 10:07:00",23.35,23.42,"2022-06-22 10:28:00",23.2,"2022-06-22 10:03:00",23.28,23.32,"2022-06-22 10:02:30",23.19,"2022-06-22 10:14:00",23.73,23.76,"2022-06-22 10:34:00",23.71,"2022-06-22 10:55:30",23.7,23.75,"2022-06-22 10:04:00",23.68,"2022-06-22 10:13:00",24.07,24.18,"2022-06-22 10:03:30",24,"2022-06-22 10:22:00",16.4,16.44,"2022-06-22 10:00:30",16.32,"2022-06-22 10:59:30",6.608,6.613,"2022-06-22 10:02:30",6.6,"2022-06-22 10:09:30",1.944,1.948,"2022-06-22 10:26:00",1.942,"2022-06-22 10:28:00",9.57,9.58,"2022-06-22 10:01:00",9.57,"2022-06-22 10:41:30",9.43,9.44,"2022-06-22 10:01:30",9.42,"2022-06-22 10:44:00",19.88,19.9,"2022-06-22 10:01:00",19.86,"2022-06-22 10:55:30",20.1584,0,1.241,164.5,97.8,255,3.7,"2022-06-22 10:29:30",0,"2022-06-22 10:10:00",5.549,126.8,19.72,136,10.5,"2022-06-22 10:55:30",1.2,"2022-06-22 10:17:00",4.091,2.935
"2022-06-22 12:00:00",17114,45.45,"2022-06-22 11:14:00",13.43,16.63,"2022-06-22 11:45:00",0.095,"2022-06-22 11:05:00",964,28.89,29.71,"2022-06-22 11:44:00",28.03,"2022-06-22 11:24:30",50.99,54.73,"2022-06-22 11:01:00",47.22,"2022-06-22 11:46:00",23.63,23.86,"2022-06-22 11:51:00",23.41,"2022-06-22 11:03:00",23.5,23.6,"2022-06-22 11:34:00",23.38,"2022-06-22 11:00:30",23.29,23.35,"2022-06-22 11:54:00",23.21,"2022-06-22 11:32:00",23.73,23.73,"2022-06-22 11:00:30",23.71,"2022-06-22 11:05:00",23.7,23.73,"2022-06-22 11:02:00",23.7,"2022-06-22 11:00:30",24.04,24.13,"2022-06-22 11:25:00",23.98,"2022-06-22 11:11:30",16.22,16.32,"2022-06-22 11:00:30",16.11,"2022-06-22 11:59:30",6.613,6.621,"2022-06-22 11:25:30",6.608,"2022-06-22 11:24:30",1.944,1.948,"2022-06-22 11:54:00",1.941,"2022-06-22 11:47:30",9.56,9.57,"2022-06-22 11:00:30",9.55,"2022-06-22 11:46:00",9.42,9.42,"2022-06-22 11:17:30",9.42,"2022-06-22 11:09:00",19.84,19.87,"2022-06-22 11:05:30",19.81,"2022-06-22 11:54:00",19.47475,0,1.304,186.8,89.2,188,3.4,"2022-06-22 11:47:00",0,"2022-06-22 11:02:00",5.661,124.1,17.27,128,9.4,"2022-06-22 11:43:30",1.5,"2022-06-22 11:39:30",4.031,3.2
"2022-06-22 13:00:00",17115,50.36,"2022-06-22 12:00:30",13.42,17.38,"2022-06-22 12:01:00",0.127,"2022-06-22 12:08:30",964,29.1,30.76,"2022-06-22 12:56:30",27.83,"2022-06-22 12:08:00",49.57,53.27,"2022-06-22 12:02:00",43.97,"2022-06-22 12:54:00",23.99,24.15,"2022-06-22 12:59:30",23.86,"2022-06-22 12:00:30",23.7,23.81,"2022-06-22 12:41:00",23.58,"2022-06-22 12:00:30",23.4,23.53,"2022-06-22 12:50:30",23.28,"2022-06-22 12:07:30",23.73,23.73,"2022-06-22 12:00:30",23.71,"2022-06-22 12:16:30",23.7,23.72,"2022-06-22 12:16:30",23.68,"2022-06-22 12:07:30",24.02,24.13,"2022-06-22 12:51:30",23.98,"2022-06-22 12:09:00",15.99,16.11,"2022-06-22 12:00:30",15.83,"2022-06-22 13:00:00",6.621,6.627,"2022-06-22 12:15:00",6.613,"2022-06-22 12:25:30",1.943,1.946,"2022-06-22 12:02:30",1.939,"2022-06-22 12:57:00",9.55,9.56,"2022-06-22 12:01:30",9.54,"2022-06-22 12:58:30",9.42,9.43,"2022-06-22 12:09:30",9.42,"2022-06-22 12:28:00",19.8,19.83,"2022-06-22 12:01:00",19.78,"2022-06-22 12:55:30",20.46285,0,1.502,187.1,73.41,104,5.7,"2022-06-22 12:00:30",0,"2022-06-22 12:14:30",5.225,136.5,24.12,167,10.1,"2022-06-22 12:44:30",1.6,"2022-06-22 12:03:30",4.225,3.211
"2022-06-22 14:00:00",17116,51.86,"2022-06-22 13:04:30",13.42,16.92,"2022-06-22 13:21:00",0.128,"2022-06-22 13:57:00",963,29.94,30.76,"2022-06-22 13:51:00",28.81,"2022-06-22 13:06:30",45.8,48.86,"2022-06-22 13:11:30",43.17,"2022-06-22 13:52:00",24.38,24.49,"2022-06-22 13:33:30",24.12,"2022-06-22 13:00:30",23.92,24.02,"2022-06-22 13:38:00",23.79,"2022-06-22 13:00:30",23.49,23.56,"2022-06-22 13:57:30",23.4,"2022-06-22 13:27:30",23.74,23.81,"2022-06-22 13:50:30",23.71,"2022-06-22 13:13:00",23.7,23.7,"2022-06-22 13:00:30",23.67,"2022-06-22 13:19:30",24.01,24.1,"2022-06-22 13:41:00",23.94,"2022-06-22 13:26:30",15.67,15.83,"2022-06-22 13:00:30",15.52,"2022-06-22 13:59:00",6.623,6.629,"2022-06-22 13:17:00",6.616,"2022-06-22 13:24:30",1.943,1.949,"2022-06-22 13:58:00",1.94,"2022-06-22 13:02:00",9.54,9.55,"2022-06-22 13:00:30",9.54,"2022-06-22 13:48:30",9.42,9.43,"2022-06-22 13:03:30",9.42,"2022-06-22 13:00:30",19.76,19.78,"2022-06-22 13:01:30",19.74,"2022-06-22 13:53:30",15.72751,0,1.243,169.9,77.48,57,5,"2022-06-22 13:00:30",0,"2022-06-22 13:14:30",4.534,130.7,25.07,117,7.7,"2022-06-22 13:42:00",1.4,"2022-06-22 13:27:30",3.305,2.972
"2022-06-22 15:00:00",17117,55.45,"2022-06-22 14:12:00",13.42,16.71,"2022-06-22 14:50:30",0.13,"2022-06-22 14:52:00",962,30.44,30.83,"2022-06-22 14:25:00",29.92,"2022-06-22 14:12:30",42.54,44.38,"2022-06-22 14:01:00",41.11,"2022-06-22 14:38:00",24.59,24.71,"2022-06-22 14:49:00",24.47,"2022-06-22 14:01:00",24.11,24.22,"2022-06-22 14:55:00",23.98,"2022-06-22 14:01:00",23.61,23.74,"2022-06-22 14:50:30",23.43,"2022-06-22 14:04:00",23.77,23.89,"2022-06-22 14:40:00",23.71,"2022-06-22 14:30:30",23.7,23.7,"2022-06-22 14:00:30",23.67,"2022-06-22 14:09:30",24.01,24.05,"2022-06-22 14:07:00",23.96,"2022-06-22 14:42:30",15.34,15.52,"2022-06-22 14:00:30",15.16,"2022-06-22 15:00:00",6.629,6.638,"2022-06-22 14:23:00",6.624,"2022-06-22 14:23:30",1.944,1.949,"2022-06-22 14:07:30",1.941,"2022-06-22 14:17:00",9.54,9.55,"2022-06-22 14:35:00",9.53,"2022-06-22 14:59:30",9.42,9.42,"2022-06-22 14:01:30",9.42,"2022-06-22 14:03:00",19.73,19.74,"2022-06-22 14:01:30",19.72,"2022-06-22 14:25:30",14.12673,0,1.09,199.2,92.5,127,4,"2022-06-22 14:31:30",0,"2022-06-22 14:01:00",4.198,126,21.03,96,7.7,"2022-06-22 14:21:30",0,"2022-06-22 14:02:30",2.996,2.504
"2022-06-22 16:00:00",17118,57.19,"2022-06-22 15:10:00",13.42,13.8,"2022-06-22 15:58:00",0.129,"2022-06-22 15:18:00",962,29.7,30.83,"2022-06-22 15:13:00",28.67,"2022-06-22 15:59:30",43.22,45.86,"2022-06-22 15:55:30",40.02,"2022-06-22 15:01:30",24.64,24.71,"2022-06-22 15:01:00",24.47,"2022-06-22 15:55:00",24.29,24.41,"2022-06-22 15:45:00",24.18,"2022-06-22 15:05:30",23.69,23.79,"2022-06-22 15:58:00",23.61,"2022-06-22 15:07:00",23.89,23.94,"2022-06-22 15:01:30",23.76,"2022-06-22 15:04:30",23.7,23.7,"2022-06-22 15:01:00",23.67,"2022-06-22 15:18:00",24,24.05,"2022-06-22 15:14:30",23.96,"2022-06-22 15:52:00",15.02,15.17,"2022-06-22 15:00:30",14.93,"2022-06-22 15:59:30",6.632,6.643,"2022-06-22 15:18:30",6.627,"2022-06-22 15:34:00",1.947,1.952,"2022-06-22 15:59:00",1.942,"2022-06-22 15:04:00",9.53,9.54,"2022-06-22 15:02:00",9.53,"2022-06-22 15:09:00",9.42,9.42,"2022-06-22 15:02:30",9.41,"2022-06-22 15:05:00",19.72,19.73,"2022-06-22 16:00:00",19.71,"2022-06-22 15:01:00",6.895166,0,0.916,200.2,87,98,4.6,"2022-06-22 15:37:00",0,"2022-06-22 15:11:30",4.294,128.5,17.12,125,7.8,"2022-06-22 15:24:30",1.1,"2022-06-22 15:40:00",1.439,1.842
"2022-06-22 17:00:00",17119,61.89,"2022-06-22 16:00:30",13.16,13.21,"2022-06-22 16:59:30",0.002,"2022-06-22 16:15:00",962,28.04,28.68,"2022-06-22 16:00:30",27.5,"2022-06-22 16:58:00",47.31,49.77,"2022-06-22 16:59:30",44.47,"2022-06-22 16:05:30",24.41,24.49,"2022-06-22 16:00:30",24.26,"2022-06-22 16:44:30",24.41,24.41,"2022-06-22 16:01:00",24.38,"2022-06-22 16:00:30",23.83,23.93,"2022-06-22 16:02:00",23.68,"2022-06-22 16:04:30",23.94,23.99,"2022-06-22 16:52:00",23.89,"2022-06-22 16:02:00",23.7,23.73,"2022-06-22 16:08:00",23.7,"2022-06-22 16:00:30",24,24.05,"2022-06-22 16:10:00",23.98,"2022-06-22 16:07:00",14.88,14.93,"2022-06-22 16:00:30",14.84,"2022-06-22 16:58:00",6.636,6.643,"2022-06-22 16:31:00",6.629,"2022-06-22 16:02:30",1.948,1.953,"2022-06-22 16:05:30",1.945,"2022-06-22 16:14:30",9.54,9.55,"2022-06-22 16:46:00",9.53,"2022-06-22 16:00:30",9.43,9.43,"2022-06-22 16:46:00",9.42,"2022-06-22 16:04:30",19.73,19.74,"2022-06-22 16:48:00",19.72,"2022-06-22 16:00:30",1.828164,0,0.481,256.2,80.4,115,1.8,"2022-06-22 16:05:00",0,"2022-06-22 16:02:00",3.116,123.7,13.27,117,6.6,"2022-06-22 16:05:00",0.6,"2022-06-22 16:57:00",0.338,1.053
"2022-06-22 18:00:00",17120,65.4,"2022-06-22 17:01:00",12.93,1.362,"2022-06-22 18:00:00",0,"2022-06-22 17:11:00",962,26.79,27.5,"2022-06-22 17:00:30",25.87,"2022-06-22 18:00:00",52.65,56.77,"2022-06-22 18:00:00",49.42,"2022-06-22 17:05:00",24.14,24.28,"2022-06-22 17:00:30",23.96,"2022-06-22 17:58:30",24.4,24.43,"2022-06-22 17:36:00",24.34,"2022-06-22 17:59:00",23.87,23.95,"2022-06-22 17:34:00",23.78,"2022-06-22 17:12:30",23.98,24.14,"2022-06-22 17:51:30",23.92,"2022-06-22 17:05:30",23.71,23.75,"2022-06-22 17:22:30",23.68,"2022-06-22 17:56:00",24,24.03,"2022-06-22 17:45:30",23.98,"2022-06-22 17:04:00",14.82,14.84,"2022-06-22 17:00:30",14.79,"2022-06-22 17:53:30",6.641,6.651,"2022-06-22 17:54:30",6.638,"2022-06-22 17:02:00",1.95,1.954,"2022-06-22 17:44:00",1.947,"2022-06-22 17:02:30",9.55,9.56,"2022-06-22 17:49:00",9.54,"2022-06-22 17:17:30",9.44,9.44,"2022-06-22 17:49:00",9.43,"2022-06-22 17:00:30",19.75,19.76,"2022-06-22 17:45:00",19.74,"2022-06-22 17:03:30",0.4654567,0,0.242,90.1,53.24,167,1,"2022-06-22 17:07:30",0,"2022-06-22 17:03:00",1.886,115,9.96,124,3.7,"2022-06-22 17:05:00",0.7,"2022-06-22 17:40:30",0.04,0.271
"2022-06-22 19:00:00",17121,67.1,"2022-06-22 18:00:30",12.89,0.577,"2022-06-22 18:50:30",0,"2022-06-22 18:00:30",963,25.3,25.87,"2022-06-22 18:00:30",25.08,"2022-06-22 18:37:30",59.56,61.03,"2022-06-22 18:59:30",56.64,"2022-06-22 18:00:30",23.77,24.04,"2022-06-22 18:00:30",23.62,"2022-06-22 18:52:00",24.32,24.41,"2022-06-22 18:01:30",24.18,"2022-06-22 18:58:30",23.86,23.93,"2022-06-22 18:04:30",23.78,"2022-06-22 18:08:00",24.08,24.14,"2022-06-22 18:14:30",23.96,"2022-06-22 18:07:30",23.74,23.88,"2022-06-22 18:58:00",23.7,"2022-06-22 18:00:30",24.01,24.08,"2022-06-22 18:29:30",23.98,"2022-06-22 18:02:00",14.78,14.85,"2022-06-22 18:13:00",14.76,"2022-06-22 18:55:00",6.645,6.651,"2022-06-22 18:16:00",6.638,"2022-06-22 18:01:30",1.952,1.955,"2022-06-22 18:46:00",1.948,"2022-06-22 18:06:30",9.55,9.56,"2022-06-22 18:13:30",9.54,"2022-06-22 18:02:30",9.43,9.45,"2022-06-22 18:31:00",9.41,"2022-06-22 18:56:00",19.77,19.78,"2022-06-22 18:59:30",19.75,"2022-06-22 18:01:30",0.3182989,0,0.124,179,48.34,151,0.9,"2022-06-22 18:51:30",0,"2022-06-22 18:00:30",1.678,120.7,11.26,124,3.1,"2022-06-22 18:11:00",0.5,"2022-06-22 18:34:00",0.005,0
"2022-06-22 20:00:00",17122,66.7,"2022-06-22 20:00:00",12.87,0.571,"2022-06-22 19:12:00",0,"2022-06-22 19:00:30",964,25.05,25.4,"2022-06-22 19:59:30",24.88,"2022-06-22 19:34:30",60.89,61.67,"2022-06-22 19:36:00",59.7,"2022-06-22 19:43:30",23.58,23.67,"2022-06-22 19:06:30",23.43,"2022-06-22 19:46:30",24.2,24.25,"2022-06-22 19:07:30",24.13,"2022-06-22 19:54:30",23.86,23.96,"2022-06-22 19:55:30",23.78,"2022-06-22 19:00:30",24.13,24.16,"2022-06-22 19:33:00",24.04,"2022-06-22 19:41:30",23.8,23.88,"2022-06-22 19:40:00",23.7,"2022-06-22 19:04:00",24.01,24.1,"2022-06-22 19:45:30",23.98,"2022-06-22 19:29:30",14.74,14.76,"2022-06-22 19:00:30",14.71,"2022-06-22 19:52:00",6.644,6.651,"2022-06-22 19:02:30",6.638,"2022-06-22 19:53:00",1.952,1.955,"2022-06-22 19:05:00",1.947,"2022-06-22 20:00:00",9.55,9.56,"2022-06-22 19:04:30",9.55,"2022-06-22 19:01:00",9.42,9.43,"2022-06-22 19:59:00",9.41,"2022-06-22 19:05:30",19.78,19.79,"2022-06-22 19:56:30",19.76,"2022-06-22 19:01:30",0.3277813,0,0.463,71.54,51.22,117,2.2,"2022-06-22 19:54:00",0,"2022-06-22 19:02:00",2.539,106.8,15.52,66,5.5,"2022-06-22 19:45:00",1.1,"2022-06-22 19:08:30",0.015,0
"2022-06-22 21:00:00",17123,65.67,"2022-06-22 20:53:30",12.85,0.577,"2022-06-22 20:07:00",0,"2022-06-22 20:00:30",965,25.25,25.51,"2022-06-22 20:10:30",24.95,"2022-06-22 20:57:30",64.1,65.41,"2022-06-22 20:51:30",61.27,"2022-06-22 20:01:00",23.43,23.49,"2022-06-22 20:03:00",23.38,"2022-06-22 20:59:00",24.06,24.2,"2022-06-22 20:04:30",24,"2022-06-22 20:23:30",23.86,23.95,"2022-06-22 20:12:30",23.78,"2022-06-22 20:08:00",24.14,24.14,"2022-06-22 20:01:00",24.07,"2022-06-22 20:05:30",23.87,23.91,"2022-06-22 20:03:00",23.73,"2022-06-22 20:09:00",24.03,24.13,"2022-06-22 20:08:30",23.96,"2022-06-22 20:24:00",14.69,14.72,"2022-06-22 20:00:30",14.67,"2022-06-22 20:56:00",6.644,6.651,"2022-06-22 20:10:30",6.638,"2022-06-22 20:03:00",1.95,1.953,"2022-06-22 20:07:00",1.947,"2022-06-22 20:08:30",9.55,9.56,"2022-06-22 20:01:00",9.55,"2022-06-22 20:02:30",9.42,9.43,"2022-06-22 20:00:30",9.41,"2022-06-22 20:01:30",19.79,19.8,"2022-06-22 20:35:00",19.77,"2022-06-22 20:11:30",0.3111299,0,1.098,65.28,49.29,76,4.1,"2022-06-22 20:21:30",0,"2022-06-22 20:02:00",4.267,94,12.78,95,7.9,"2022-06-22 20:40:30",1.7,"2022-06-22 20:52:00",0.027,0
"2022-06-22 22:00:00",17124,65.67,"2022-06-22 21:07:00",12.83,0.563,"2022-06-22 21:19:30",0,"2022-06-22 21:00:30",965,24.55,25,"2022-06-22 21:02:00",24.17,"2022-06-22 21:57:30",66.94,68.85,"2022-06-22 21:59:30",64.72,"2022-06-22 21:01:00",23.3,23.43,"2022-06-22 21:00:30",23.22,"2022-06-22 21:39:30",23.99,24.02,"2022-06-22 21:35:30",23.97,"2022-06-22 21:48:00",23.85,23.95,"2022-06-22 21:56:00",23.75,"2022-06-22 21:58:00",24.14,24.16,"2022-06-22 21:28:30",24.09,"2022-06-22 21:18:30",23.89,23.93,"2022-06-22 21:46:30",23.81,"2022-06-22 21:12:00",24.07,24.18,"2022-06-22 21:17:00",24,"2022-06-22 21:00:30",14.66,14.68,"2022-06-22 21:04:30",14.64,"2022-06-22 22:00:00",6.638,6.643,"2022-06-22 21:01:00",6.635,"2022-06-22 21:21:00",1.949,1.953,"2022-06-22 21:05:30",1.945,"2022-06-22 21:17:30",9.55,9.56,"2022-06-22 21:40:00",9.55,"2022-06-22 21:46:30",9.43,9.44,"2022-06-22 21:26:00",9.42,"2022-06-22 21:10:00",19.8,19.82,"2022-06-22 21:46:30",19.78,"2022-06-22 21:15:00",0.3145177,0,0.895,65.19,57.14,38,3.3,"2022-06-22 21:27:00",0,"2022-06-22 21:23:30",3.962,104.8,15.22,108,6.8,"2022-06-22 21:00:30",1.8,"2022-06-22 21:44:30",0.022,0
"2022-06-22 23:00:00",17125,66.04,"2022-06-22 23:00:00",12.82,0.59,"2022-06-22 22:40:30",0,"2022-06-22 22:00:30",965,24.12,24.24,"2022-06-22 22:14:30",24.03,"2022-06-22 22:54:00",69.12,70.12,"2022-06-22 23:00:00",68.17,"2022-06-22 22:00:30",23.22,23.25,"2022-06-22 22:01:00",23.19,"2022-06-22 22:22:00",23.93,24.01,"2022-06-22 22:07:30",23.79,"2022-06-22 22:39:00",23.81,23.93,"2022-06-22 22:39:00",23.67,"2022-06-22 22:48:30",24.14,24.14,"2022-06-22 22:01:00",24.08,"2022-06-22 22:34:00",23.9,23.91,"2022-06-22 22:00:30",23.86,"2022-06-22 22:09:00",24.1,24.21,"2022-06-22 22:00:30",23.98,"2022-06-22 22:07:00",14.62,14.64,"2022-06-22 22:00:30",14.59,"2022-06-22 22:58:30",6.638,6.648,"2022-06-22 22:38:00",6.629,"2022-06-22 22:17:30",1.947,1.952,"2022-06-22 22:11:00",1.942,"2022-06-22 22:33:00",9.55,9.57,"2022-06-22 22:24:30",9.55,"2022-06-22 22:14:00",9.43,9.45,"2022-06-22 22:52:30",9.43,"2022-06-22 22:00:30",19.81,19.83,"2022-06-22 22:43:30",19.79,"2022-06-22 22:01:30",0.3265272,0,0.793,64.75,51.38,126,2.4,"2022-06-22 22:53:30",0,"2022-06-22 22:06:00",3.656,106.3,14.25,101,7,"2022-06-22 22:52:00",1.5,"2022-06-22 22:17:00",0.02,0
"2022-06-23 00:00:00",17126,65.94,"2022-06-22 23:09:30",12.82,0.604,"2022-06-22 23:01:00",0,"2022-06-22 23:00:30",965,23.4,24.09,"2022-06-22 23:02:00",22.73,"2022-06-22 23:57:00",72.82,75.23,"2022-06-22 23:59:30",69.6,"2022-06-22 23:03:30",23.12,23.22,"2022-06-22 23:01:30",23.01,"2022-06-22 23:39:30",23.8,23.87,"2022-06-22 23:02:30",23.76,"2022-06-22 23:59:30",23.71,23.83,"2022-06-22 23:16:30",23.61,"2022-06-22 23:41:00",24.12,24.14,"2022-06-22 23:00:30",24.04,"2022-06-22 23:36:30",23.9,23.91,"2022-06-22 23:00:30",23.83,"2022-06-22 23:01:00",24.11,24.21,"2022-06-22 23:32:00",24,"2022-06-22 23:53:30",14.58,14.6,"2022-06-22 23:03:00",14.56,"2022-06-22 23:58:30",6.641,6.646,"2022-06-22 23:03:00",6.638,"2022-06-22 23:16:00",1.947,1.951,"2022-06-22 23:06:00",1.944,"2022-06-22 23:06:30",9.55,9.56,"2022-06-22 23:09:30",9.55,"2022-06-22 23:28:30",9.44,9.45,"2022-06-22 23:33:30",9.44,"2022-06-22 23:01:00",19.83,19.84,"2022-06-22 23:43:30",19.8,"2022-06-22 23:14:00",0.3231935,0,0.687,40.9,69.15,337,2.3,"2022-06-22 23:13:30",0,"2022-06-22 23:11:00",3.846,111.6,13.03,116,7.8,"2022-06-22 23:06:30",1.3,"2022-06-22 23:50:00",0.016,0
"2022-06-23 01:00:00",17127,67.68,"2022-06-23 00:00:30",12.79,0.636,"2022-06-23 00:24:30",0,"2022-06-23 00:00:30",964,22.21,22.71,"2022-06-23 00:02:30",21.51,"2022-06-23 01:00:00",76.77,80.3,"2022-06-23 01:00:00",74.55,"2022-06-23 00:00:30",22.95,23.03,"2022-06-23 00:00:30",22.8,"2022-06-23 00:50:00",23.78,23.83,"2022-06-23 00:14:00",23.69,"2022-06-23 00:55:30",23.69,23.77,"2022-06-23 00:07:00",23.59,"2022-06-23 00:24:00",24.1,24.14,"2022-06-23 00:02:00",24.04,"2022-06-23 00:02:30",23.9,23.91,"2022-06-23 00:00:30",23.86,"2022-06-23 00:11:00",24.13,24.21,"2022-06-23 00:09:00",24,"2022-06-23 00:03:30",14.53,14.56,"2022-06-23 00:00:30",14.51,"2022-06-23 00:39:30",6.637,6.643,"2022-06-23 00:51:00",6.632,"2022-06-23 00:47:30",1.945,1.951,"2022-06-23 00:02:00",1.941,"2022-06-23 00:53:30",9.55,9.56,"2022-06-23 00:07:00",9.54,"2022-06-23 00:31:30",9.44,9.45,"2022-06-23 00:50:30",9.44,"2022-06-23 00:01:30",19.84,19.85,"2022-06-23 00:35:00",19.82,"2022-06-23 00:01:00",0.3140264,0,0.569,73.97,81.5,175,2.7,"2022-06-23 00:16:30",0,"2022-06-23 00:01:30",3.301,118,12.25,123,7.5,"2022-06-23 00:22:00",1.1,"2022-06-23 00:48:30",0.012,0
"2022-06-23 02:00:00",17128,68.94,"2022-06-23 01:01:00",12.79,0.663,"2022-06-23 01:26:00",0,"2022-06-23 01:00:30",964,21.23,21.54,"2022-06-23 01:02:00",21.03,"2022-06-23 01:58:00",82.1,83.3,"2022-06-23 01:59:30",79.69,"2022-06-23 01:00:30",22.8,22.9,"2022-06-23 01:01:00",22.74,"2022-06-23 01:52:00",23.65,23.79,"2022-06-23 01:01:00",23.58,"2022-06-23 01:33:00",23.69,23.74,"2022-06-23 01:01:30",23.59,"2022-06-23 01:50:30",24.04,24.14,"2022-06-23 01:00:30",23.94,"2022-06-23 01:22:30",23.9,23.93,"2022-06-23 01:39:00",23.83,"2022-06-23 01:48:30",24.15,24.21,"2022-06-23 01:09:30",24.02,"2022-06-23 01:22:00",14.49,14.52,"2022-06-23 01:01:00",14.46,"2022-06-23 01:53:30",6.639,6.646,"2022-06-23 01:13:30",6.629,"2022-06-23 01:25:30",1.943,1.947,"2022-06-23 01:06:30",1.939,"2022-06-23 01:36:00",9.55,9.56,"2022-06-23 01:30:30",9.54,"2022-06-23 01:00:30",9.45,9.46,"2022-06-23 01:24:00",9.44,"2022-06-23 01:02:00",19.85,19.87,"2022-06-23 01:47:30",19.83,"2022-06-23 01:02:30",0.3192227,0,0.392,230.5,56.03,226,2,"2022-06-23 01:39:30",0,"2022-06-23 01:01:00",2.579,129.1,14.03,149,4.5,"2022-06-23 01:29:00",0.8,"2022-06-23 01:04:30",0.009,0
"2022-06-23 03:00:00",17129,69.19,"2022-06-23 02:01:30",12.77,0.697,"2022-06-23 02:00:30",0,"2022-06-23 02:00:30",963,20.48,21.04,"2022-06-23 02:00:30",20.05,"2022-06-23 02:58:30",85.4,87.3,"2022-06-23 02:59:30",82.5,"2022-06-23 02:00:30",22.65,22.82,"2022-06-23 02:07:00",22.58,"2022-06-23 02:20:00",23.58,23.63,"2022-06-23 02:04:30",23.56,"2022-06-23 02:53:30",23.64,23.74,"2022-06-23 02:00:30",23.49,"2022-06-23 02:58:30",23.99,24.14,"2022-06-23 02:19:00",23.92,"2022-06-23 02:36:30",23.89,23.91,"2022-06-23 02:00:30",23.81,"2022-06-23 02:55:30",24.16,24.21,"2022-06-23 02:04:00",24.05,"2022-06-23 02:25:00",14.45,14.47,"2022-06-23 02:00:30",14.42,"2022-06-23 02:57:00",6.634,6.64,"2022-06-23 02:03:30",6.627,"2022-06-23 02:59:00",1.941,1.946,"2022-06-23 02:54:30",1.939,"2022-06-23 02:10:30",9.55,9.56,"2022-06-23 02:07:00",9.54,"2022-06-23 02:11:00",9.45,9.46,"2022-06-23 02:52:30",9.45,"2022-06-23 02:00:30",19.87,19.89,"2022-06-23 02:38:00",19.85,"2022-06-23 02:00:30",0.3163074,0,0.241,201.7,39.23,131,1.4,"2022-06-23 02:31:30",0,"2022-06-23 02:00:30",1.539,140.4,16.87,145,3.7,"2022-06-23 02:05:30",0.5,"2022-06-23 02:46:00",0.007,0
"2022-06-23 04:00:00",17130,69.24,"2022-06-23 03:59:30",12.75,0.714,"2022-06-23 03:53:00",0,"2022-06-23 03:00:30",963,20.07,20.25,"2022-06-23 03:59:30",19.86,"2022-06-23 03:30:30",87.1,88,"2022-06-23 03:28:30",85.6,"2022-06-23 03:45:30",22.45,22.63,"2022-06-23 03:09:30",22.37,"2022-06-23 03:29:30",23.5,23.58,"2022-06-23 03:00:30",23.38,"2022-06-23 03:49:30",23.52,23.63,"2022-06-23 03:02:00",23.42,"2022-06-23 03:44:00",23.95,24.02,"2022-06-23 03:13:00",23.92,"2022-06-23 03:17:30",23.89,23.91,"2022-06-23 03:00:30",23.81,"2022-06-23 03:49:30",24.15,24.23,"2022-06-23 03:26:00",24.03,"2022-06-23 03:42:00",14.4,14.42,"2022-06-23 03:00:30",14.37,"2022-06-23 03:58:00",6.63,6.638,"2022-06-23 03:19:00",6.624,"2022-06-23 03:16:00",1.942,1.946,"2022-06-23 03:01:30",1.939,"2022-06-23 03:08:00",9.55,9.56,"2022-06-23 03:00:30",9.55,"2022-06-23 03:03:00",9.46,9.47,"2022-06-23 03:50:00",9.45,"2022-06-23 03:03:00",19.89,19.91,"2022-06-23 03:45:00",19.87,"2022-06-23 03:01:00",0.3123479,0,0.201,81.5,51.17,133,0.8,"2022-06-23 03:36:30",0,"2022-06-23 03:00:30",1.223,116.9,32.71,111,2.6,"2022-06-23 03:58:00",0.3,"2022-06-23 03:11:00",0.006,0
"2022-06-23 05:00:00",17131,68.94,"2022-06-23 04:30:30",12.74,0.713,"2022-06-23 04:19:30",0,"2022-06-23 04:00:30",964,20.08,20.43,"2022-06-23 04:21:30",19.46,"2022-06-23 05:00:00",86.7,89.3,"2022-06-23 05:00:00",84.8,"2022-06-23 04:19:00",22.31,22.43,"2022-06-23 04:15:00",22.16,"2022-06-23 04:41:30",23.37,23.43,"2022-06-23 04:01:00",23.3,"2022-06-23 04:59:30",23.5,23.53,"2022-06-23 04:02:00",23.4,"2022-06-23 04:03:00",23.94,23.96,"2022-06-23 04:01:30",23.89,"2022-06-23 04:58:00",23.85,23.91,"2022-06-23 04:01:00",23.75,"2022-06-23 04:24:00",24.14,24.21,"2022-06-23 04:03:00",24.03,"2022-06-23 04:07:30",14.35,14.37,"2022-06-23 04:00:30",14.33,"2022-06-23 04:55:00",6.627,6.635,"2022-06-23 04:01:00",6.619,"2022-06-23 05:00:00",1.939,1.942,"2022-06-23 04:06:00",1.935,"2022-06-23 04:47:30",9.55,9.55,"2022-06-23 04:00:30",9.54,"2022-06-23 04:33:00",9.46,9.48,"2022-06-23 04:06:30",9.45,"2022-06-23 04:02:00",19.91,19.93,"2022-06-23 04:41:30",19.89,"2022-06-23 04:07:30",0.3117765,0,0.228,77.27,52.41,122,1.3,"2022-06-23 04:13:00",0,"2022-06-23 04:02:00",1.638,112,17.74,119,3.4,"2022-06-23 04:09:30",0.7,"2022-06-23 04:49:30",0.006,0
"2022-06-23 06:00:00",17132,69.04,"2022-06-23 06:00:00",12.73,0.742,"2022-06-23 05:04:00",0,"2022-06-23 05:00:30",964,19.3,19.6,"2022-06-23 05:59:30",19.14,"2022-06-23 05:43:00",91,92.7,"2022-06-23 05:49:30",88.6,"2022-06-23 05:02:00",22.04,22.27,"2022-06-23 05:03:30",21.95,"2022-06-23 05:29:30",23.22,23.38,"2022-06-23 05:00:30",23.17,"2022-06-23 05:24:00",23.44,23.53,"2022-06-23 05:01:00",23.28,"2022-06-23 05:54:30",23.92,23.94,"2022-06-23 05:00:30",23.86,"2022-06-23 05:24:00",23.83,23.91,"2022-06-23 05:01:00",23.7,"2022-06-23 05:14:00",24.14,24.21,"2022-06-23 05:08:00",24,"2022-06-23 05:55:30",14.3,14.33,"2022-06-23 05:00:30",14.27,"2022-06-23 05:54:30",6.625,6.632,"2022-06-23 05:14:30",6.616,"2022-06-23 05:15:30",1.937,1.942,"2022-06-23 05:54:00",1.934,"2022-06-23 05:27:00",9.54,9.55,"2022-06-23 05:25:30",9.54,"2022-06-23 05:29:30",9.46,9.48,"2022-06-23 05:13:30",9.45,"2022-06-23 05:04:00",19.93,19.94,"2022-06-23 05:40:30",19.91,"2022-06-23 05:06:00",0.3278956,0,0.111,69.81,40.76,48,0.8,"2022-06-23 05:03:30",0,"2022-06-23 05:00:30",1.04,103.9,18.59,104,2.3,"2022-06-23 05:06:30",0.3,"2022-06-23 05:43:30",0.006,0
"2022-06-23 07:00:00",17133,65.54,"2022-06-23 06:59:30",12.73,12.07,"2022-06-23 06:00:30",0,"2022-06-23 06:00:30",965,20.31,21.22,"2022-06-23 06:59:30",19.53,"2022-06-23 06:01:00",89.3,91.2,"2022-06-23 06:04:30",86.9,"2022-06-23 06:48:30",21.97,22.07,"2022-06-23 06:54:30",21.94,"2022-06-23 06:17:00",23.15,23.19,"2022-06-23 06:08:30",23.02,"2022-06-23 06:46:30",23.3,23.38,"2022-06-23 06:13:00",23.23,"2022-06-23 06:14:00",23.84,23.94,"2022-06-23 06:16:00",23.71,"2022-06-23 06:57:00",23.77,23.88,"2022-06-23 06:02:00",23.7,"2022-06-23 06:13:00",24.12,24.21,"2022-06-23 06:05:00",24.03,"2022-06-23 06:36:30",14.26,14.27,"2022-06-23 06:05:30",14.25,"2022-06-23 06:07:30",6.617,6.624,"2022-06-23 06:56:00",6.61,"2022-06-23 06:27:30",1.938,1.942,"2022-06-23 06:08:00",1.934,"2022-06-23 06:09:00",9.54,9.55,"2022-06-23 06:39:00",9.53,"2022-06-23 06:15:30",9.47,9.48,"2022-06-23 06:06:30",9.46,"2022-06-23 06:20:30",19.94,19.96,"2022-06-23 06:51:00",19.93,"2022-06-23 06:00:30",0.9142191,0,0.34,25.52,60.44,188,1.4,"2022-06-23 06:49:30",0,"2022-06-23 06:01:00",2.032,110.6,18.11,123,5.5,"2022-06-23 06:55:00",0.4,"2022-06-23 06:02:00",0.126,0.23
"2022-06-23 08:00:00",17134,62.56,"2022-06-23 07:56:30",12.87,12.95,"2022-06-23 07:00:30",0.002,"2022-06-23 07:20:00",966,21.64,21.99,"2022-06-23 07:47:30",21.16,"2022-06-23 07:01:00",86,89.5,"2022-06-23 08:00:00",83.8,"2022-06-23 07:49:00",22.14,22.23,"2022-06-23 07:57:00",22,"2022-06-23 07:02:30",23.03,23.15,"2022-06-23 07:03:30",22.97,"2022-06-23 07:14:00",23.28,23.32,"2022-06-23 07:01:00",23.21,"2022-06-23 07:13:00",23.75,23.84,"2022-06-23 07:00:30",23.71,"2022-06-23 07:46:30",23.72,23.81,"2022-06-23 07:02:00",23.68,"2022-06-23 07:53:30",24.11,24.21,"2022-06-23 07:43:30",24.03,"2022-06-23 07:04:30",14.24,14.26,"2022-06-23 07:01:00",14.22,"2022-06-23 07:47:00",6.621,6.627,"2022-06-23 07:02:00",6.61,"2022-06-23 07:09:00",1.933,1.936,"2022-06-23 07:00:30",1.93,"2022-06-23 07:45:30",9.54,9.55,"2022-06-23 07:01:30",9.53,"2022-06-23 07:47:00",9.47,9.48,"2022-06-23 07:21:00",9.46,"2022-06-23 07:02:00",19.96,19.97,"2022-06-23 07:28:30",19.94,"2022-06-23 07:08:00",2.269463,0,0.766,36.04,86.8,279,3.1,"2022-06-23 07:49:00",0,"2022-06-23 07:00:30",4.164,115.7,15.85,91,8.4,"2022-06-23 07:57:00",0.8,"2022-06-23 07:44:00",0.39,0.988
"2022-06-23 09:00:00",17135,55.88,"2022-06-23 09:00:00",13.32,13.43,"2022-06-23 08:00:30",0.217,"2022-06-23 08:59:00",966,22.81,24.42,"2022-06-23 08:59:30",21.35,"2022-06-23 08:09:00",82.8,90.8,"2022-06-23 08:06:30",74.16,"2022-06-23 09:00:00",22.34,22.5,"2022-06-23 08:59:00",22.16,"2022-06-23 08:01:30",23,23.12,"2022-06-23 08:58:00",22.97,"2022-06-23 08:01:30",23.26,23.32,"2022-06-23 08:02:00",23.11,"2022-06-23 08:55:00",23.73,23.76,"2022-06-23 08:02:30",23.71,"2022-06-23 08:03:00",23.7,23.78,"2022-06-23 08:02:30",23.68,"2022-06-23 08:50:30",24.07,24.16,"2022-06-23 08:00:30",24,"2022-06-23 08:05:00",14.21,14.24,"2022-06-23 08:06:30",14.17,"2022-06-23 09:00:00",6.624,6.632,"2022-06-23 08:16:30",6.613,"2022-06-23 08:02:30",1.931,1.935,"2022-06-23 08:55:00",1.928,"2022-06-23 08:45:30",9.54,9.54,"2022-06-23 08:00:30",9.53,"2022-06-23 08:57:00",9.47,9.47,"2022-06-23 08:01:30",9.46,"2022-06-23 08:59:00",19.97,19.98,"2022-06-23 08:27:30",19.95,"2022-06-23 08:02:30",7.044824,0,1.082,60.32,65.69,236,3.1,"2022-06-23 08:34:00",0,"2022-06-23 08:08:30",4.581,106.3,15.59,108,8.9,"2022-06-23 08:43:00",1.3,"2022-06-23 08:15:00",1.311,1.768
"2022-06-23 10:00:00",17136,51,"2022-06-23 09:32:00",13.5,16.91,"2022-06-23 09:49:30",0.167,"2022-06-23 09:32:30",966,25.08,26.03,"2022-06-23 09:25:30",24.29,"2022-06-23 09:04:00",70.8,74.38,"2022-06-23 09:06:30",68.05,"2022-06-23 09:26:30",22.72,22.98,"2022-06-23 09:59:30",22.45,"2022-06-23 09:03:30",23.11,23.19,"2022-06-23 09:46:00",22.99,"2022-06-23 09:19:30",23.17,23.27,"2022-06-23 09:06:00",23.05,"2022-06-23 09:52:00",23.73,23.73,"2022-06-23 09:00:30",23.68,"2022-06-23 09:38:00",23.7,23.72,"2022-06-23 09:11:30",23.7,"2022-06-23 09:00:30",24.03,24.16,"2022-06-23 09:02:00",23.98,"2022-06-23 09:21:30",14.1,14.18,"2022-06-23 09:00:30",14.03,"2022-06-23 09:59:30",6.617,6.629,"2022-06-23 09:03:30",6.608,"2022-06-23 09:17:00",1.932,1.942,"2022-06-23 09:50:30",1.928,"2022-06-23 09:00:30",9.53,9.53,"2022-06-23 09:00:30",9.52,"2022-06-23 09:38:00",9.46,9.46,"2022-06-23 09:00:30",9.45,"2022-06-23 09:41:00",19.97,19.98,"2022-06-23 09:01:30",19.96,"2022-06-23 09:03:30",8.614985,0,1.162,48.47,90.3,321,4.2,"2022-06-23 09:29:00",0,"2022-06-23 09:07:30",5.483,120,14.62,151,9.5,"2022-06-23 09:35:00",1.9,"2022-06-23 09:34:00",1.675,2.438
"2022-06-23 11:00:00",17137,51.27,"2022-06-23 11:00:00",13.53,17.86,"2022-06-23 10:00:30",0.134,"2022-06-23 10:26:00",965,26.38,28.02,"2022-06-23 11:00:00",24.95,"2022-06-23 10:01:00",65.83,70.59,"2022-06-23 10:02:00",61.66,"2022-06-23 11:00:00",23.1,23.25,"2022-06-23 10:54:30",22.85,"2022-06-23 10:00:30",23.19,23.33,"2022-06-23 10:56:30",23.15,"2022-06-23 10:02:30",23.18,23.27,"2022-06-23 10:29:00",23.07,"2022-06-23 10:28:30",23.71,23.73,"2022-06-23 10:00:30",23.63,"2022-06-23 10:38:00",23.7,23.7,"2022-06-23 10:00:30",23.67,"2022-06-23 10:36:00",24.02,24.08,"2022-06-23 10:13:30",23.98,"2022-06-23 10:32:30",13.94,14.04,"2022-06-23 10:00:30",13.83,"2022-06-23 10:59:30",6.623,6.629,"2022-06-23 10:46:30",6.61,"2022-06-23 10:00:30",1.934,1.939,"2022-06-23 10:54:00",1.929,"2022-06-23 10:01:30",9.52,9.53,"2022-06-23 10:05:00",9.52,"2022-06-23 10:43:30",9.45,9.46,"2022-06-23 10:04:00",9.44,"2022-06-23 10:54:30",19.97,19.98,"2022-06-23 10:02:30",19.95,"2022-06-23 10:59:00",12.49346,0,1.173,22.67,96.7,335,4.4,"2022-06-23 10:54:00",0,"2022-06-23 10:06:30",5.263,119.9,16.92,123,9,"2022-06-23 10:00:30",0.6,"2022-06-23 10:01:30",2.493,2.921
"2022-06-23 12:00:00",17138,48.38,"2022-06-23 12:00:00",13.47,18.29,"2022-06-23 11:57:30",0.096,"2022-06-23 11:51:30",965,28.46,29.98,"2022-06-23 11:56:30",27.5,"2022-06-23 11:37:30",58.46,61.45,"2022-06-23 11:38:30",52.98,"2022-06-23 11:59:00",23.63,23.94,"2022-06-23 12:00:00",23.22,"2022-06-23 11:00:30",23.36,23.51,"2022-06-23 11:58:00",23.2,"2022-06-23 11:00:30",23.25,23.32,"2022-06-23 11:12:00",23.13,"2022-06-23 11:03:30",23.68,23.73,"2022-06-23 11:04:00",23.55,"2022-06-23 11:49:00",23.69,23.7,"2022-06-23 11:00:30",23.62,"2022-06-23 11:39:00",24.01,24.1,"2022-06-23 11:09:00",23.94,"2022-06-23 11:52:00",13.68,13.83,"2022-06-23 11:00:30",13.52,"2022-06-23 12:00:00",6.62,6.629,"2022-06-23 11:04:00",6.61,"2022-06-23 11:28:30",1.933,1.936,"2022-06-23 11:05:30",1.93,"2022-06-23 11:13:00",9.51,9.53,"2022-06-23 11:00:30",9.51,"2022-06-23 11:54:00",9.44,9.45,"2022-06-23 11:02:00",9.42,"2022-06-23 11:58:00",19.94,19.96,"2022-06-23 11:01:30",19.92,"2022-06-23 11:54:30",15.78066,0,1.141,174.4,83.3,255,3.3,"2022-06-23 11:05:00",0,"2022-06-23 11:17:00",4.767,125.8,21.16,135,9.4,"2022-06-23 11:46:00",0.3,"2022-06-23 11:24:00",3.258,3.178
"2022-06-23 13:00:00",17139,48.24,"2022-06-23 12:01:30",13.46,18.43,"2022-06-23 12:11:00",0.133,"2022-06-23 12:53:00",964,29.13,30.09,"2022-06-23 12:10:00",28.54,"2022-06-23 12:39:00",55.34,57.49,"2022-06-23 12:47:00",52.36,"2022-06-23 12:11:00",24.23,24.41,"2022-06-23 12:49:00",23.88,"2022-06-23 12:00:30",23.59,23.79,"2022-06-23 12:59:30",23.38,"2022-06-23 12:00:30",23.29,23.32,"2022-06-23 12:00:30",23.21,"2022-06-23 12:36:00",23.68,23.73,"2022-06-23 12:20:00",23.58,"2022-06-23 12:06:00",23.68,23.7,"2022-06-23 12:01:00",23.6,"2022-06-23 12:50:00",24,24.03,"2022-06-23 12:03:30",23.98,"2022-06-23 12:02:00",13.38,13.52,"2022-06-23 12:00:30",13.24,"2022-06-23 12:58:30",6.619,6.629,"2022-06-23 12:47:30",6.608,"2022-06-23 12:04:00",1.933,1.938,"2022-06-23 12:57:30",1.932,"2022-06-23 12:00:30",9.51,9.52,"2022-06-23 12:07:00",9.5,"2022-06-23 12:13:30",9.42,9.44,"2022-06-23 12:47:00",9.41,"2022-06-23 12:54:30",19.91,19.92,"2022-06-23 12:00:30",19.9,"2022-06-23 12:58:00",11.98623,0,1.002,164.4,89.9,11,3.8,"2022-06-23 12:36:30",0,"2022-06-23 12:03:00",4.587,126.6,22.62,123,8.1,"2022-06-23 12:27:00",0.9,"2022-06-23 12:21:00",2.502,3.189
"2022-06-23 14:00:00",17140,52.51,"2022-06-23 13:31:00",13.46,16.93,"2022-06-23 13:55:30",0.134,"2022-06-23 13:45:00",963,30,30.61,"2022-06-23 13:51:00",29.14,"2022-06-23 13:00:30",51.79,55.53,"2022-06-23 13:00:30",48.8,"2022-06-23 13:52:30",24.5,24.71,"2022-06-23 13:57:30",24.31,"2022-06-23 13:01:00",23.84,24,"2022-06-23 13:52:30",23.71,"2022-06-23 13:00:30",23.37,23.53,"2022-06-23 13:51:30",23.23,"2022-06-23 13:00:30",23.72,23.73,"2022-06-23 13:02:30",23.66,"2022-06-23 13:01:00",23.66,23.7,"2022-06-23 13:01:00",23.54,"2022-06-23 13:18:00",24,24.03,"2022-06-23 13:05:00",23.94,"2022-06-23 13:49:00",13.09,13.24,"2022-06-23 13:00:30",12.94,"2022-06-23 13:59:00",6.622,6.629,"2022-06-23 13:34:30",6.616,"2022-06-23 13:05:00",1.935,1.939,"2022-06-23 13:15:00",1.93,"2022-06-23 13:49:00",9.5,9.51,"2022-06-23 13:02:30",9.5,"2022-06-23 13:23:00",9.42,9.43,"2022-06-23 13:10:00",9.4,"2022-06-23 13:50:00",19.89,19.9,"2022-06-23 13:01:00",19.87,"2022-06-23 13:43:30",12.81547,0,1.036,184.2,90.4,19,3.7,"2022-06-23 13:52:00",0,"2022-06-23 13:01:00",4.771,123,19.62,108,10.8,"2022-06-23 13:51:30",1.1,"2022-06-23 13:06:30",2.705,2.951
"2022-06-23 15:00:00",17141,53.35,"2022-06-23 14:12:00",13.46,16.89,"2022-06-23 14:28:30",0.131,"2022-06-23 14:38:00",963,30.23,30.96,"2022-06-23 14:28:30",29.78,"2022-06-23 14:17:30",49.79,51.58,"2022-06-23 14:18:30",47.06,"2022-06-23 14:29:30",24.7,24.76,"2022-06-23 14:51:00",24.64,"2022-06-23 14:06:00",24.04,24.2,"2022-06-23 14:53:30",23.97,"2022-06-23 14:00:30",23.49,23.62,"2022-06-23 15:00:00",23.38,"2022-06-23 14:11:30",23.73,23.73,"2022-06-23 14:00:30",23.71,"2022-06-23 14:19:00",23.66,23.7,"2022-06-23 14:05:30",23.57,"2022-06-23 14:00:30",24,24.03,"2022-06-23 14:02:30",23.92,"2022-06-23 14:00:30",12.81,12.94,"2022-06-23 14:00:30",12.69,"2022-06-23 14:58:30",6.624,6.632,"2022-06-23 14:37:00",6.619,"2022-06-23 14:01:30",1.936,1.94,"2022-06-23 14:42:30",1.932,"2022-06-23 14:07:30",9.5,9.51,"2022-06-23 14:02:30",9.5,"2022-06-23 14:00:30",9.4,9.42,"2022-06-23 14:15:00",9.39,"2022-06-23 14:44:00",19.86,19.87,"2022-06-23 14:00:30",19.86,"2022-06-23 14:19:00",10.95886,0,1.323,181.4,72.9,257,4.3,"2022-06-23 14:27:30",0,"2022-06-23 14:14:00",4.541,133.2,23.35,137,8.7,"2022-06-23 14:48:30",0.6,"2022-06-23 14:54:30",2.304,2.483
"2022-06-23 16:00:00",17142,54.52,"2022-06-23 15:18:00",13.24,13.5,"2022-06-23 15:16:30",0.001,"2022-06-23 15:26:00",962,30.29,31.53,"2022-06-23 15:10:00",29.2,"2022-06-23 15:26:30",49.62,52.97,"2022-06-23 15:26:30",47.65,"2022-06-23 15:10:30",24.7,24.73,"2022-06-23 15:02:30",24.63,"2022-06-23 15:52:30",24.22,24.36,"2022-06-23 15:56:30",24.18,"2022-06-23 15:02:30",23.66,23.74,"2022-06-23 15:36:00",23.5,"2022-06-23 15:01:00",23.75,23.89,"2022-06-23 15:47:00",23.69,"2022-06-23 15:19:30",23.68,23.7,"2022-06-23 15:00:30",23.6,"2022-06-23 15:07:30",24,24.04,"2022-06-23 15:24:30",23.94,"2022-06-23 15:54:00",12.59,12.69,"2022-06-23 15:00:30",12.51,"2022-06-23 15:58:30",6.627,6.635,"2022-06-23 15:49:00",6.619,"2022-06-23 15:00:30",1.936,1.94,"2022-06-23 15:02:00",1.932,"2022-06-23 15:43:00",9.51,9.52,"2022-06-23 15:48:00",9.5,"2022-06-23 15:02:00",9.4,9.41,"2022-06-23 15:26:30",9.39,"2022-06-23 15:05:30",19.86,19.87,"2022-06-23 15:59:00",19.85,"2022-06-23 15:10:30",7.234396,0,0.972,198.7,77.96,3,5,"2022-06-23 15:14:00",0,"2022-06-23 15:07:00",4.062,133.7,17.82,129,8.6,"2022-06-23 15:13:00",1,"2022-06-23 15:52:00",1.524,1.823
"2022-06-23 17:00:00",17143,57.95,"2022-06-23 16:01:30",13.19,13.26,"2022-06-23 17:00:00",0.002,"2022-06-23 16:39:00",963,29.27,29.97,"2022-06-23 16:25:00",28.22,"2022-06-23 16:58:30",52.18,55.92,"2022-06-23 17:00:00",50.12,"2022-06-23 16:23:00",24.54,24.71,"2022-06-23 16:00:30",24.45,"2022-06-23 16:47:00",24.36,24.41,"2022-06-23 16:12:00",24.23,"2022-06-23 16:02:00",23.7,23.83,"2022-06-23 16:56:00",23.57,"2022-06-23 16:21:00",23.87,23.94,"2022-06-23 16:26:00",23.73,"2022-06-23 16:02:30",23.69,23.7,"2022-06-23 16:00:30",23.62,"2022-06-23 16:01:00",24,24.03,"2022-06-23 16:37:30",23.96,"2022-06-23 16:26:00",12.47,12.51,"2022-06-23 16:02:00",12.42,"2022-06-23 16:59:30",6.629,6.64,"2022-06-23 16:09:30",6.621,"2022-06-23 16:25:30",1.94,1.946,"2022-06-23 16:47:30",1.933,"2022-06-23 16:00:30",9.51,9.52,"2022-06-23 16:05:00",9.5,"2022-06-23 16:01:00",9.4,9.41,"2022-06-23 16:30:30",9.39,"2022-06-23 16:00:30",19.88,19.89,"2022-06-23 16:55:30",19.86,"2022-06-23 16:01:00",3.022345,0,0.931,194.8,63.57,255,3.3,"2022-06-23 16:43:30",0,"2022-06-23 16:05:00",3.598,140.6,16.43,140,6.1,"2022-06-23 16:30:00",0.9,"2022-06-23 16:06:00",0.612,1.043
"2022-06-23 18:00:00",17144,61.89,"2022-06-23 17:00:30",12.95,1.486,"2022-06-23 18:00:00",0,"2022-06-23 17:29:00",964,27.18,28.16,"2022-06-23 17:00:30",25.48,"2022-06-23 18:00:00",60.15,74.37,"2022-06-23 18:00:00",55.75,"2022-06-23 17:01:30",24.29,24.49,"2022-06-23 17:00:30",24.07,"2022-06-23 17:57:30",24.4,24.41,"2022-06-23 17:01:30",24.29,"2022-06-23 17:52:30",23.85,23.93,"2022-06-23 17:23:00",23.64,"2022-06-23 17:01:30",23.93,23.99,"2022-06-23 17:49:30",23.87,"2022-06-23 17:18:00",23.7,23.7,"2022-06-23 17:00:30",23.68,"2022-06-23 17:17:00",24,24.03,"2022-06-23 17:05:30",23.96,"2022-06-23 17:56:30",12.41,12.43,"2022-06-23 17:09:30",12.39,"2022-06-23 17:42:30",6.631,6.638,"2022-06-23 17:17:00",6.627,"2022-06-23 17:00:30",1.942,1.946,"2022-06-23 17:10:30",1.939,"2022-06-23 17:19:30",9.51,9.52,"2022-06-23 17:02:00",9.51,"2022-06-23 17:00:30",9.41,9.42,"2022-06-23 17:48:00",9.4,"2022-06-23 17:01:00",19.9,19.92,"2022-06-23 17:37:00",19.88,"2022-06-23 17:08:30",0.5744907,0,0.524,190.1,47.67,329,2.2,"2022-06-23 17:56:30",0,"2022-06-23 17:01:30",2.512,138,15.66,117,10.7,"2022-06-23 17:57:00",0.6,"2022-06-23 17:48:00",0.076,0.271
"2022-06-23 19:00:00",17145,64.68,"2022-06-23 18:00:30",12.89,0.618,"2022-06-23 18:39:30",0,"2022-06-23 18:00:30",964,23.53,25.35,"2022-06-23 18:00:30",22.86,"2022-06-23 19:00:00",84.1,87.9,"2022-06-23 19:00:00",74.37,"2022-06-23 18:00:30",23.99,24.18,"2022-06-23 18:01:30",23.86,"2022-06-23 18:41:30",24.34,24.41,"2022-06-23 18:00:30",24.25,"2022-06-23 18:34:00",23.87,23.95,"2022-06-23 18:18:00",23.78,"2022-06-23 18:42:30",23.96,24.05,"2022-06-23 18:46:30",23.9,"2022-06-23 18:22:00",23.7,23.73,"2022-06-23 18:26:30",23.68,"2022-06-23 18:45:00",24,24.03,"2022-06-23 18:03:30",23.96,"2022-06-23 18:26:00",12.36,12.4,"2022-06-23 18:00:30",12.34,"2022-06-23 19:00:00",6.635,6.643,"2022-06-23 18:28:00",6.629,"2022-06-23 18:02:00",1.943,1.947,"2022-06-23 18:29:00",1.94,"2022-06-23 18:15:00",9.52,9.53,"2022-06-23 18:42:00",9.52,"2022-06-23 18:06:30",9.42,9.43,"2022-06-23 18:56:30",9.41,"2022-06-23 18:03:30",19.93,19.94,"2022-06-23 18:53:30",19.91,"2022-06-23 18:06:00",0.327488,0,0.471,52.02,67.47,187,2.7,"2022-06-23 18:03:00",0,"2022-06-23 18:02:30",2.43,107.5,26,130,6.2,"2022-06-23 18:01:00",0.7,"2022-06-23 18:58:30",0.013,0
"2022-06-23 20:00:00",17146,69.29,"2022-06-23 19:59:00",12.87,0.616,"2022-06-23 19:15:30",0,"2022-06-23 19:00:30",964,22.58,22.87,"2022-06-23 19:00:30",22.47,"2022-06-23 19:39:00",90.7,92.5,"2022-06-23 19:35:00",87.5,"2022-06-23 19:00:30",23.69,23.86,"2022-06-23 19:01:00",23.65,"2022-06-23 19:16:30",24.22,24.33,"2022-06-23 19:02:30",24.16,"2022-06-23 19:59:00",23.86,23.95,"2022-06-23 19:01:00",23.78,"2022-06-23 19:16:00",24.04,24.14,"2022-06-23 19:34:30",23.94,"2022-06-23 19:10:00",23.71,23.78,"2022-06-23 19:57:00",23.68,"2022-06-23 19:32:30",24,24.03,"2022-06-23 19:01:00",23.98,"2022-06-23 19:04:30",12.33,12.34,"2022-06-23 19:01:30",12.31,"2022-06-23 19:54:30",6.638,6.643,"2022-06-23 19:04:30",6.635,"2022-06-23 19:09:30",1.945,1.947,"2022-06-23 19:02:00",1.941,"2022-06-23 19:28:00",9.52,9.53,"2022-06-23 19:09:00",9.52,"2022-06-23 19:10:30",9.43,9.44,"2022-06-23 19:49:30",9.42,"2022-06-23 19:01:00",19.95,19.96,"2022-06-23 19:59:30",19.94,"2022-06-23 19:01:00",0.3150533,0,0.267,195.7,47.91,140,1,"2022-06-23 19:41:00",0,"2022-06-23 19:00:30",1.608,140.1,14.97,144,2.8,"2022-06-23 19:32:00",0.7,"2022-06-23 19:26:30",0.009,0
"2022-06-23 21:00:00",17147,69.2,"2022-06-23 20:12:00",12.85,0.624,"2022-06-23 20:00:30",0,"2022-06-23 20:00:30",964,22.35,22.67,"2022-06-23 20:06:30",22.02,"2022-06-23 20:45:30",91.3,92.4,"2022-06-23 20:51:00",90,"2022-06-23 20:03:30",23.6,23.65,"2022-06-23 20:00:30",23.43,"2022-06-23 20:56:30",24.17,24.2,"2022-06-23 20:00:30",24.02,"2022-06-23 20:51:30",23.87,23.93,"2022-06-23 20:05:30",23.78,"2022-06-23 20:04:00",24.1,24.14,"2022-06-23 20:07:00",23.99,"2022-06-23 20:00:30",23.73,23.86,"2022-06-23 20:51:30",23.7,"2022-06-23 20:00:30",24,24.08,"2022-06-23 20:48:30",23.98,"2022-06-23 20:00:30",12.29,12.31,"2022-06-23 20:01:30",12.28,"2022-06-23 20:41:30",6.634,6.64,"2022-06-23 20:38:30",6.627,"2022-06-23 20:43:30",1.945,1.948,"2022-06-23 20:03:30",1.941,"2022-06-23 20:28:30",9.52,9.53,"2022-06-23 20:27:00",9.52,"2022-06-23 20:01:30",9.44,9.45,"2022-06-23 20:33:00",9.43,"2022-06-23 20:47:00",19.97,19.98,"2022-06-23 20:52:30",19.95,"2022-06-23 20:14:30",0.3113447,0,0.426,179.2,43.75,155,1.7,"2022-06-23 20:49:30",0,"2022-06-23 20:00:30",2.057,140.4,11.85,141,3.9,"2022-06-23 20:59:00",1,"2022-06-23 20:03:00",0.009,0
"2022-06-23 22:00:00",17148,69.22,"2022-06-23 21:23:00",12.83,0.623,"2022-06-23 21:07:30",0,"2022-06-23 21:00:30",965,21.86,22.13,"2022-06-23 21:06:30",21.68,"2022-06-23 21:49:00",93.2,94.5,"2022-06-23 21:51:00",91.5,"2022-06-23 21:03:00",23.42,23.57,"2022-06-23 21:03:00",23.25,"2022-06-23 21:58:00",24.03,24.18,"2022-06-23 21:01:00",23.96,"2022-06-23 21:35:30",23.87,23.95,"2022-06-23 21:29:00",23.78,"2022-06-23 21:54:00",24.12,24.14,"2022-06-23 21:04:00",24.02,"2022-06-23 21:25:00",23.77,23.88,"2022-06-23 21:48:00",23.7,"2022-06-23 21:07:30",24,24.06,"2022-06-23 21:56:30",23.98,"2022-06-23 21:02:00",12.26,12.28,"2022-06-23 21:00:30",12.24,"2022-06-23 21:56:00",6.636,6.64,"2022-06-23 21:05:30",6.629,"2022-06-23 21:04:00",1.943,1.946,"2022-06-23 21:01:30",1.94,"2022-06-23 21:15:00",9.52,9.53,"2022-06-23 21:06:00",9.52,"2022-06-23 21:01:30",9.45,9.45,"2022-06-23 21:50:00",9.44,"2022-06-23 21:12:30",19.99,20,"2022-06-23 21:56:00",19.97,"2022-06-23 21:14:00",0.3087389,0,0.462,187.9,56.42,122,1.7,"2022-06-23 21:13:30",0,"2022-06-23 21:04:30",2.155,141.2,16.07,128,4,"2022-06-23 21:59:30",0.9,"2022-06-23 21:33:00",0.009,0
"2022-06-23 23:00:00",17149,69.19,"2022-06-23 22:49:00",12.82,0.646,"2022-06-23 22:01:30",0,"2022-06-23 22:00:30",965,21.54,21.73,"2022-06-23 22:02:00",21.35,"2022-06-23 22:59:30",94.6,95.5,"2022-06-23 22:51:30",93.6,"2022-06-23 22:04:00",23.25,23.43,"2022-06-23 22:00:30",23.19,"2022-06-23 22:52:30",23.99,24.02,"2022-06-23 22:47:00",23.89,"2022-06-23 22:58:30",23.84,23.93,"2022-06-23 22:11:00",23.71,"2022-06-23 22:58:30",24.12,24.14,"2022-06-23 22:01:00",24.07,"2022-06-23 22:07:30",23.83,23.91,"2022-06-23 22:29:30",23.7,"2022-06-23 22:16:30",24.01,24.08,"2022-06-23 22:52:00",23.98,"2022-06-23 22:16:30",12.24,12.26,"2022-06-23 22:02:00",12.21,"2022-06-23 22:58:00",6.629,6.635,"2022-06-23 22:01:30",6.624,"2022-06-23 22:41:00",1.942,1.946,"2022-06-23 22:04:30",1.938,"2022-06-23 22:47:00",9.52,9.53,"2022-06-23 22:02:00",9.52,"2022-06-23 22:58:00",9.45,9.46,"2022-06-23 22:07:00",9.44,"2022-06-23 22:44:00",20.01,20.02,"2022-06-23 22:44:00",19.99,"2022-06-23 22:10:00",0.3100799,0,0.32,256.3,55.56,350,1,"2022-06-23 22:36:30",0,"2022-06-23 22:02:00",2.213,128.9,14.77,82,3.6,"2022-06-23 22:11:00",0.6,"2022-06-23 22:54:30",0.008,0
"2022-06-24 00:00:00",17150,67.41,"2022-06-24 00:00:00",12.81,0.637,"2022-06-23 23:58:00",0,"2022-06-23 23:00:30",965,21.53,21.96,"2022-06-24 00:00:00",21.22,"2022-06-23 23:13:00",95.9,96.9,"2022-06-23 23:19:30",94.9,"2022-06-23 23:03:00",23.12,23.24,"2022-06-23 23:15:30",23.01,"2022-06-23 23:38:30",23.87,24,"2022-06-23 23:00:30",23.79,"2022-06-23 23:34:30",23.75,23.88,"2022-06-23 23:14:00",23.64,"2022-06-23 23:07:00",24.11,24.14,"2022-06-23 23:01:30",23.99,"2022-06-23 23:11:00",23.86,23.91,"2022-06-23 23:06:30",23.75,"2022-06-23 23:01:30",24.02,24.1,"2022-06-23 23:45:00",23.98,"2022-06-23 23:46:00",12.21,12.22,"2022-06-23 23:15:30",12.19,"2022-06-23 23:54:30",6.629,6.635,"2022-06-23 23:10:00",6.621,"2022-06-23 23:18:00",1.943,1.947,"2022-06-23 23:28:30",1.936,"2022-06-23 23:56:30",9.53,9.53,"2022-06-23 23:54:30",9.52,"2022-06-23 23:00:30",9.45,9.46,"2022-06-23 23:11:30",9.44,"2022-06-23 23:01:30",20.02,20.03,"2022-06-23 23:43:30",20.01,"2022-06-23 23:06:30",0.2980905,0,0.358,224.7,65.64,74,1.6,"2022-06-23 23:19:00",0,"2022-06-23 23:00:30",2.012,123.3,13.3,115,3.6,"2022-06-23 23:52:30",0.6,"2022-06-23 23:09:30",0.007,0
"2022-06-24 01:00:00",17151,66.23,"2022-06-24 00:59:30",12.79,0.632,"2022-06-24 00:56:00",0,"2022-06-24 00:00:30",964,22.1,22.3,"2022-06-24 00:51:30",21.88,"2022-06-24 00:03:00",93.9,95.7,"2022-06-24 00:04:30",92.3,"2022-06-24 00:49:00",23.11,23.24,"2022-06-24 00:30:00",23.01,"2022-06-24 00:02:00",23.79,23.84,"2022-06-24 00:09:00",23.76,"2022-06-24 00:54:00",23.67,23.74,"2022-06-24 00:05:00",23.59,"2022-06-24 00:24:00",24.08,24.14,"2022-06-24 00:02:00",23.94,"2022-06-24 00:15:30",23.88,23.91,"2022-06-24 00:01:30",23.78,"2022-06-24 00:04:30",24.04,24.16,"2022-06-24 00:32:30",23.98,"2022-06-24 00:45:00",12.19,12.2,"2022-06-24 00:00:30",12.17,"2022-06-24 00:45:30",6.627,6.632,"2022-06-24 00:00:30",6.621,"2022-06-24 00:44:30",1.938,1.942,"2022-06-24 00:03:00",1.934,"2022-06-24 00:49:00",9.53,9.54,"2022-06-24 00:11:00",9.52,"2022-06-24 00:01:30",9.45,9.46,"2022-06-24 00:38:30",9.44,"2022-06-24 00:00:30",20.04,20.05,"2022-06-24 00:48:00",20.02,"2022-06-24 00:19:00",0.3066397,0,0.519,161,81.2,2,2.8,"2022-06-24 00:58:00",0,"2022-06-24 00:01:30",2.903,119.2,14.63,102,5.9,"2022-06-24 00:53:30",0.9,"2022-06-24 00:06:00",0.009,0
"2022-06-24 02:00:00",17152,66.16,"2022-06-24 01:03:30",12.78,0.666,"2022-06-24 01:00:30",0,"2022-06-24 01:00:30",964,21.94,22.25,"2022-06-24 01:02:30",21.68,"2022-06-24 01:58:00",95.4,97.6,"2022-06-24 02:00:00",92.9,"2022-06-24 01:01:00",23.07,23.22,"2022-06-24 01:09:00",23.01,"2022-06-24 01:15:00",23.78,23.81,"2022-06-24 01:10:30",23.71,"2022-06-24 01:54:00",23.67,23.74,"2022-06-24 01:33:00",23.59,"2022-06-24 01:04:00",24.02,24.14,"2022-06-24 01:55:00",23.94,"2022-06-24 01:45:00",23.88,23.91,"2022-06-24 01:01:30",23.81,"2022-06-24 01:13:30",24.05,24.16,"2022-06-24 01:01:30",24,"2022-06-24 01:05:00",12.18,12.19,"2022-06-24 01:04:30",12.17,"2022-06-24 01:54:30",6.623,6.632,"2022-06-24 01:10:30",6.616,"2022-06-24 01:45:30",1.936,1.94,"2022-06-24 01:08:00",1.933,"2022-06-24 01:13:00",9.53,9.54,"2022-06-24 01:26:30",9.52,"2022-06-24 01:21:00",9.45,9.46,"2022-06-24 01:48:30",9.44,"2022-06-24 01:01:00",20.05,20.06,"2022-06-24 01:36:30",20.03,"2022-06-24 01:02:30",0.305121,0.6,0.708,70.94,62.23,141,3,"2022-06-24 01:36:30",0,"2022-06-24 01:00:30",3.211,106.8,12.67,112,5.9,"2022-06-24 01:41:00",1,"2022-06-24 01:25:30",0.009,0
"2022-06-24 03:00:00",17153,66.24,"2022-06-24 02:15:30",12.76,0.682,"2022-06-24 02:17:00",0,"2022-06-24 02:00:30",964,21.25,21.73,"2022-06-24 02:02:30",20.96,"2022-06-24 02:53:30",97.9,98.8,"2022-06-24 02:49:30",97,"2022-06-24 02:00:30",23.01,23.06,"2022-06-24 02:01:00",22.95,"2022-06-24 02:57:00",23.72,23.79,"2022-06-24 02:01:00",23.61,"2022-06-24 02:49:30",23.67,23.74,"2022-06-24 02:15:00",23.59,"2022-06-24 02:52:00",23.98,24.12,"2022-06-24 02:12:00",23.92,"2022-06-24 02:28:00",23.88,23.91,"2022-06-24 02:03:00",23.81,"2022-06-24 02:02:00",24.08,24.21,"2022-06-24 02:58:30",24,"2022-06-24 02:50:30",12.39,12.78,"2022-06-24 03:00:00",12.17,"2022-06-24 02:01:00",6.627,6.638,"2022-06-24 02:49:30",6.619,"2022-06-24 02:02:00",1.934,1.938,"2022-06-24 02:06:30",1.93,"2022-06-24 02:38:30",9.53,9.54,"2022-06-24 02:04:30",9.52,"2022-06-24 02:11:30",9.46,9.47,"2022-06-24 02:07:00",9.44,"2022-06-24 02:05:30",20.06,20.08,"2022-06-24 02:59:00",20.04,"2022-06-24 02:02:00",0.3099682,3,0.951,54.37,62.15,286,3,"2022-06-24 02:18:00",0,"2022-06-24 02:30:30",3.799,108.2,13.98,117,8.7,"2022-06-24 02:21:30",1.2,"2022-06-24 02:24:00",0.008,0
"2022-06-24 04:00:00",17154,66.65,"2022-06-24 03:59:30",12.74,0.687,"2022-06-24 03:38:00",0,"2022-06-24 03:00:30",964,21.01,21.11,"2022-06-24 03:36:30",20.96,"2022-06-24 03:28:00",98.8,99.4,"2022-06-24 03:50:00",98.1,"2022-06-24 03:00:30",22.91,23.03,"2022-06-24 03:06:00",22.8,"2022-06-24 03:40:00",23.61,23.74,"2022-06-24 03:04:00",23.58,"2022-06-24 03:09:30",23.64,23.74,"2022-06-24 03:08:00",23.5,"2022-06-24 03:42:30",23.95,24.02,"2022-06-24 03:17:00",23.92,"2022-06-24 03:19:30",23.85,23.91,"2022-06-24 03:01:30",23.7,"2022-06-24 03:38:30",24.08,24.21,"2022-06-24 03:17:00",24,"2022-06-24 03:05:00",13.29,13.76,"2022-06-24 04:00:00",12.78,"2022-06-24 03:00:30",6.633,6.64,"2022-06-24 03:11:00",6.624,"2022-06-24 03:04:00",1.935,1.945,"2022-06-24 03:51:00",1.93,"2022-06-24 03:44:30",9.53,9.53,"2022-06-24 03:00:30",9.52,"2022-06-24 03:31:30",9.46,9.47,"2022-06-24 03:52:30",9.45,"2022-06-24 03:08:30",20.08,20.1,"2022-06-24 03:58:00",20.06,"2022-06-24 03:13:30",0.3124101,0.4,0.677,75.83,73.59,201,2.8,"2022-06-24 03:54:30",0,"2022-06-24 03:04:30",3.076,113.6,12.88,140,6.2,"2022-06-24 03:52:00",0,"2022-06-24 03:31:30",0.007,0
"2022-06-24 05:00:00",17155,66.47,"2022-06-24 04:33:00",12.72,0.694,"2022-06-24 04:04:00",0,"2022-06-24 04:00:30",964,20.82,21.12,"2022-06-24 04:06:30",20.57,"2022-06-24 04:53:00",99.1,99.8,"2022-06-24 04:51:00",98.3,"2022-06-24 04:34:00",22.82,22.9,"2022-06-24 04:01:00",22.8,"2022-06-24 04:03:30",23.59,23.61,"2022-06-24 04:01:00",23.58,"2022-06-24 04:00:30",23.55,23.67,"2022-06-24 04:34:00",23.47,"2022-06-24 04:23:00",23.94,24.02,"2022-06-24 04:07:30",23.9,"2022-06-24 04:33:30",23.85,23.91,"2022-06-24 04:01:00",23.75,"2022-06-24 04:14:00",24.08,24.18,"2022-06-24 04:33:00",24,"2022-06-24 04:01:30",14.4,15.32,"2022-06-24 05:00:00",13.77,"2022-06-24 04:00:30",6.63,6.632,"2022-06-24 04:09:30",6.627,"2022-06-24 04:01:30",1.937,1.942,"2022-06-24 04:15:00",1.933,"2022-06-24 04:02:30",9.53,9.53,"2022-06-24 04:39:30",9.53,"2022-06-24 04:20:00",9.46,9.48,"2022-06-24 04:33:30",9.45,"2022-06-24 04:02:30",20.09,20.11,"2022-06-24 04:54:30",20.07,"2022-06-24 04:03:30",0.3111574,1,0.587,225.4,79.84,240,2.3,"2022-06-24 04:12:00",0,"2022-06-24 04:01:30",2.89,127.9,16.06,138,5.3,"2022-06-24 04:12:00",0.9,"2022-06-24 04:40:00",0.007,0
"2022-06-24 06:00:00",17156,66.57,"2022-06-24 05:59:00",12.72,0.711,"2022-06-24 05:01:30",0,"2022-06-24 05:00:30",965,20.57,20.69,"2022-06-24 05:32:30",20.38,"2022-06-24 05:00:30",99.5,100,"2022-06-24 05:19:30",98.7,"2022-06-24 05:00:30",22.8,22.82,"2022-06-24 05:02:00",22.8,"2022-06-24 05:00:30",23.58,23.6,"2022-06-24 05:11:30",23.53,"2022-06-24 05:50:00",23.5,23.58,"2022-06-24 05:02:30",23.4,"2022-06-24 05:53:00",23.94,23.94,"2022-06-24 05:00:30",23.91,"2022-06-24 05:29:30",23.82,23.91,"2022-06-24 05:08:00",23.73,"2022-06-24 05:29:30",24.07,24.21,"2022-06-24 05:18:00",24,"2022-06-24 05:01:30",16.14,16.78,"2022-06-24 06:00:00",15.34,"2022-06-24 05:00:30",6.631,6.635,"2022-06-24 05:24:00",6.627,"2022-06-24 05:01:30",1.936,1.939,"2022-06-24 05:00:30",1.933,"2022-06-24 05:58:30",9.53,9.53,"2022-06-24 05:06:30",9.53,"2022-06-24 05:09:30",9.47,9.48,"2022-06-24 05:39:00",9.46,"2022-06-24 05:02:30",20.1,20.12,"2022-06-24 05:47:00",20.09,"2022-06-24 05:05:00",0.323779,0,0.246,179.4,55.98,265,1.3,"2022-06-24 05:49:00",0,"2022-06-24 05:00:30",1.564,126.4,18.1,120,2.8,"2022-06-24 05:28:00",0.3,"2022-06-24 05:43:30",0.008,0
"2022-06-24 07:00:00",17157,65.64,"2022-06-24 07:00:00",12.71,11.73,"2022-06-24 06:01:30",0,"2022-06-24 06:00:30",965,20.64,20.81,"2022-06-24 07:00:00",20.57,"2022-06-24 06:09:30",99.4,100,"2022-06-24 06:04:30",98.7,"2022-06-24 06:48:30",22.8,22.84,"2022-06-24 06:14:00",22.77,"2022-06-24 06:10:30",23.55,23.58,"2022-06-24 06:00:30",23.43,"2022-06-24 06:49:00",23.5,23.56,"2022-06-24 06:01:30",23.4,"2022-06-24 06:18:00",23.93,23.94,"2022-06-24 06:00:30",23.89,"2022-06-24 06:59:30",23.78,23.88,"2022-06-24 06:11:00",23.7,"2022-06-24 06:06:00",24.08,24.18,"2022-06-24 06:03:00",24,"2022-06-24 06:05:00",17.23,17.59,"2022-06-24 07:00:00",16.79,"2022-06-24 06:00:30",6.636,6.648,"2022-06-24 06:54:00",6.627,"2022-06-24 06:10:30",1.934,1.939,"2022-06-24 06:09:00",1.932,"2022-06-24 06:26:00",9.52,9.53,"2022-06-24 06:56:30",9.52,"2022-06-24 06:19:30",9.48,9.49,"2022-06-24 06:27:30",9.46,"2022-06-24 06:08:00",20.12,20.14,"2022-06-24 06:52:00",20.1,"2022-06-24 06:10:00",0.7354214,0,0.238,70.14,55.26,199,1.2,"2022-06-24 06:23:30",0,"2022-06-24 06:00:30",1.271,105.3,19.93,172,2.6,"2022-06-24 06:34:30",0.3,"2022-06-24 06:16:00",0.095,0.226
"2022-06-24 08:00:00",17158,64.54,"2022-06-24 08:00:00",12.79,12.87,"2022-06-24 07:01:30",0.01,"2022-06-24 07:54:00",966,20.95,21.28,"2022-06-24 08:00:00",20.77,"2022-06-24 07:05:00",98.7,99.7,"2022-06-24 07:05:00",97.9,"2022-06-24 07:31:00",22.8,22.84,"2022-06-24 07:27:30",22.77,"2022-06-24 07:02:00",23.49,23.58,"2022-06-24 07:08:30",23.38,"2022-06-24 07:56:00",23.47,23.53,"2022-06-24 07:04:30",23.38,"2022-06-24 07:37:00",23.92,23.94,"2022-06-24 07:00:30",23.86,"2022-06-24 07:30:30",23.77,23.86,"2022-06-24 07:08:30",23.7,"2022-06-24 07:04:30",24.07,24.18,"2022-06-24 07:05:00",23.98,"2022-06-24 07:51:30",17.82,18.01,"2022-06-24 07:59:30",17.59,"2022-06-24 07:00:30",6.644,6.651,"2022-06-24 07:31:00",6.632,"2022-06-24 07:04:00",1.933,1.936,"2022-06-24 07:04:00",1.929,"2022-06-24 07:56:00",9.52,9.53,"2022-06-24 07:34:30",9.52,"2022-06-24 07:01:00",9.48,9.48,"2022-06-24 07:14:30",9.46,"2022-06-24 07:06:30",20.13,20.14,"2022-06-24 07:10:30",20.11,"2022-06-24 07:01:30",1.336639,0,0.396,183,63.05,222,1.7,"2022-06-24 07:51:30",0,"2022-06-24 07:00:30",1.716,129.3,24.04,152,3.4,"2022-06-24 07:56:30",0.3,"2022-06-24 07:25:00",0.211,0.978
"2022-06-24 09:00:00",17159,62.76,"2022-06-24 09:00:00",12.92,13.04,"2022-06-24 08:00:30",0.002,"2022-06-24 08:23:30",966,21.67,22.27,"2022-06-24 08:55:00",21.23,"2022-06-24 08:04:30",97.1,98.7,"2022-06-24 08:07:00",95.1,"2022-06-24 08:30:30",22.8,22.9,"2022-06-24 08:59:00",22.77,"2022-06-24 08:02:00",23.43,23.51,"2022-06-24 08:12:00",23.38,"2022-06-24 08:02:00",23.47,23.53,"2022-06-24 08:01:00",23.38,"2022-06-24 08:22:00",23.87,23.94,"2022-06-24 08:03:30",23.73,"2022-06-24 08:46:30",23.74,23.83,"2022-06-24 08:05:30",23.7,"2022-06-24 08:00:30",24.07,24.16,"2022-06-24 08:02:30",23.98,"2022-06-24 08:15:30",18.14,18.25,"2022-06-24 08:58:00",18.02,"2022-06-24 08:00:30",6.65,6.657,"2022-06-24 08:45:30",6.64,"2022-06-24 08:05:30",1.931,1.935,"2022-06-24 08:15:30",1.928,"2022-06-24 08:33:30",9.53,9.54,"2022-06-24 08:50:30",9.52,"2022-06-24 08:02:00",9.48,9.48,"2022-06-24 08:00:30",9.47,"2022-06-24 08:10:00",20.14,20.16,"2022-06-24 09:00:00",20.12,"2022-06-24 08:20:30",4.279312,0.2,0.696,203.1,74.75,204,1.9,"2022-06-24 08:59:30",0,"2022-06-24 08:23:00",3.055,132,17.96,132,6.2,"2022-06-24 08:14:00",1,"2022-06-24 08:43:00",0.774,1.753
"2022-06-24 10:00:00",17160,55.02,"2022-06-24 09:58:00",13.54,17.29,"2022-06-24 09:55:00",0.197,"2022-06-24 09:53:30",966,23.05,23.83,"2022-06-24 09:51:30",22.14,"2022-06-24 09:01:00",92.1,96,"2022-06-24 09:03:30",87.4,"2022-06-24 09:56:00",23.04,23.22,"2022-06-24 09:45:30",22.82,"2022-06-24 09:02:00",23.44,23.58,"2022-06-24 09:57:30",23.38,"2022-06-24 09:00:30",23.45,23.53,"2022-06-24 09:26:30",23.35,"2022-06-24 09:27:00",23.84,23.94,"2022-06-24 09:10:00",23.73,"2022-06-24 09:33:00",23.71,23.78,"2022-06-24 09:04:30",23.7,"2022-06-24 09:00:30",24.04,24.16,"2022-06-24 09:12:00",23.96,"2022-06-24 09:30:00",18.35,18.44,"2022-06-24 09:59:00",18.25,"2022-06-24 09:00:30",6.657,6.665,"2022-06-24 09:44:00",6.646,"2022-06-24 09:00:30",1.931,1.935,"2022-06-24 09:56:30",1.928,"2022-06-24 09:03:30",9.53,9.53,"2022-06-24 09:01:00",9.52,"2022-06-24 09:19:00",9.48,9.49,"2022-06-24 09:24:30",9.48,"2022-06-24 09:15:30",20.15,20.17,"2022-06-24 09:58:00",20.14,"2022-06-24 09:04:30",9.07315,0,0.906,223.8,72.83,154,3.2,"2022-06-24 09:56:00",0,"2022-06-24 09:16:30",4.202,129.9,17.6,138,9.2,"2022-06-24 09:52:30",0.9,"2022-06-24 09:00:30",1.717,2.413
"2022-06-24 11:00:00",17161,55.65,"2022-06-24 10:00:30",13.56,16.22,"2022-06-24 10:56:30",0.201,"2022-06-24 10:04:00",966,23.05,23.71,"2022-06-24 10:09:00",22.41,"2022-06-24 10:30:30",91.1,93.8,"2022-06-24 10:21:00",88.2,"2022-06-24 10:46:30",23.28,23.43,"2022-06-24 10:57:30",23.2,"2022-06-24 10:17:00",23.55,23.6,"2022-06-24 10:26:00",23.43,"2022-06-24 10:04:30",23.46,23.53,"2022-06-24 10:02:00",23.36,"2022-06-24 10:29:30",23.78,23.89,"2022-06-24 10:09:30",23.73,"2022-06-24 10:14:30",23.71,23.75,"2022-06-24 10:04:30",23.68,"2022-06-24 10:18:30",24.03,24.13,"2022-06-24 10:06:00",23.98,"2022-06-24 10:17:00",18.53,18.59,"2022-06-24 10:53:00",18.45,"2022-06-24 10:00:30",6.664,6.676,"2022-06-24 10:58:00",6.654,"2022-06-24 10:02:00",1.931,1.934,"2022-06-24 10:09:00",1.928,"2022-06-24 10:17:00",9.53,9.53,"2022-06-24 10:02:30",9.51,"2022-06-24 10:09:00",9.48,9.48,"2022-06-24 10:00:30",9.48,"2022-06-24 10:39:00",20.17,20.18,"2022-06-24 10:30:00",20.15,"2022-06-24 10:02:00",8.074922,0.2,1.097,226.3,76.87,84,4,"2022-06-24 10:14:00",0,"2022-06-24 10:21:00",4.877,131.1,18.04,135,8.9,"2022-06-24 10:36:00",2.1,"2022-06-24 10:52:30",1.511,2.896
"2022-06-24 12:00:00",17162,48.64,"2022-06-24 12:00:00",13.51,17.76,"2022-06-24 11:48:00",0.099,"2022-06-24 11:56:00",965,25.48,27.82,"2022-06-24 11:57:30",22.66,"2022-06-24 11:04:30",78.6,92.6,"2022-06-24 11:07:30",64.78,"2022-06-24 11:58:00",23.51,23.7,"2022-06-24 11:59:00",23.33,"2022-06-24 11:08:30",23.59,23.66,"2022-06-24 11:50:30",23.56,"2022-06-24 11:04:30",23.48,23.53,"2022-06-24 11:02:00",23.38,"2022-06-24 11:08:30",23.77,23.89,"2022-06-24 11:39:30",23.73,"2022-06-24 11:05:00",23.7,23.73,"2022-06-24 11:05:00",23.7,"2022-06-24 11:00:30",24.02,24.1,"2022-06-24 11:21:30",23.98,"2022-06-24 11:04:30",18.62,18.65,"2022-06-24 11:38:30",18.58,"2022-06-24 11:01:00",6.681,6.689,"2022-06-24 11:56:00",6.667,"2022-06-24 11:01:00",1.931,1.934,"2022-06-24 11:14:30",1.928,"2022-06-24 11:16:30",9.53,9.53,"2022-06-24 11:22:30",9.52,"2022-06-24 11:04:30",9.48,9.49,"2022-06-24 11:17:30",9.47,"2022-06-24 12:00:00",20.17,20.18,"2022-06-24 11:01:00",20.16,"2022-06-24 11:57:30",17.82724,0.2,1.115,242.7,93.7,182,4,"2022-06-24 11:59:30",0,"2022-06-24 11:07:30",5.193,121.9,15.86,133,9.7,"2022-06-24 11:52:00",0.3,"2022-06-24 11:02:30",3.524,3.154
"2022-06-24 13:00:00",17163,48.61,"2022-06-24 12:01:00",13.49,17.72,"2022-06-24 12:01:30",0.134,"2022-06-24 12:33:00",964,27.39,28.87,"2022-06-24 12:49:30",26.32,"2022-06-24 12:09:30",65.12,71.56,"2022-06-24 12:13:00",57.47,"2022-06-24 12:51:00",23.91,24.07,"2022-06-24 12:58:00",23.67,"2022-06-24 12:01:00",23.75,23.82,"2022-06-24 12:49:30",23.58,"2022-06-24 12:01:30",23.49,23.53,"2022-06-24 12:05:30",23.42,"2022-06-24 12:03:00",23.79,23.94,"2022-06-24 12:54:30",23.71,"2022-06-24 12:25:00",23.7,23.75,"2022-06-24 12:12:30",23.68,"2022-06-24 12:25:30",24.01,24.08,"2022-06-24 12:30:00",23.98,"2022-06-24 12:53:00",18.61,18.64,"2022-06-24 12:01:00",18.53,"2022-06-24 13:00:00",6.69,6.7,"2022-06-24 12:55:30",6.681,"2022-06-24 12:19:30",1.932,1.935,"2022-06-24 12:15:00",1.928,"2022-06-24 12:01:00",9.53,9.53,"2022-06-24 12:01:00",9.52,"2022-06-24 12:10:30",9.47,9.48,"2022-06-24 12:30:00",9.47,"2022-06-24 12:46:00",20.17,20.18,"2022-06-24 12:11:30",20.15,"2022-06-24 12:55:00",13.63965,0,1.138,255.9,91.1,247,3.8,"2022-06-24 12:43:30",0,"2022-06-24 12:08:30",5.652,125.2,16.6,123,12.1,"2022-06-24 12:56:30",0.4,"2022-06-24 12:00:30",2.769,3.178
"2022-06-24 14:00:00",17164,51.03,"2022-06-24 13:02:30",13.49,18.34,"2022-06-24 13:00:30",0.135,"2022-06-24 13:29:30",963,27.81,28.41,"2022-06-24 13:03:00",27.17,"2022-06-24 13:58:30",60.23,62.03,"2022-06-24 13:30:30",57.96,"2022-06-24 13:01:00",24.07,24.07,"2022-06-24 13:00:30",24.01,"2022-06-24 13:46:30",23.93,24,"2022-06-24 13:27:30",23.79,"2022-06-24 13:00:30",23.51,23.69,"2022-06-24 13:54:00",23.41,"2022-06-24 13:36:30",23.82,23.92,"2022-06-24 13:52:00",23.73,"2022-06-24 13:11:30",23.7,23.75,"2022-06-24 13:20:00",23.68,"2022-06-24 13:11:00",24,24.05,"2022-06-24 13:12:30",23.98,"2022-06-24 13:04:30",18.47,18.54,"2022-06-24 13:00:30",18.39,"2022-06-24 13:59:30",6.7,6.706,"2022-06-24 13:15:00",6.689,"2022-06-24 13:14:00",1.934,1.94,"2022-06-24 13:33:30",1.932,"2022-06-24 13:00:30",9.52,9.53,"2022-06-24 13:01:00",9.51,"2022-06-24 13:23:30",9.47,9.48,"2022-06-24 13:10:30",9.46,"2022-06-24 13:34:30",20.16,20.17,"2022-06-24 13:00:30",20.16,"2022-06-24 13:03:30",10.8965,0,1.321,199.7,87,253,3.7,"2022-06-24 13:03:30",0,"2022-06-24 13:05:30",5.886,130.6,17.47,135,10.4,"2022-06-24 13:20:30",2,"2022-06-24 13:02:00",2.211,2.947
"2022-06-24 15:00:00",17165,55.5,"2022-06-24 14:00:30",13.49,17.64,"2022-06-24 14:57:30",0.137,"2022-06-24 14:04:00",963,27.38,27.96,"2022-06-24 14:08:00",26.79,"2022-06-24 15:00:00",60.32,61.42,"2022-06-24 14:38:00",58.61,"2022-06-24 14:16:30",24.06,24.07,"2022-06-24 14:00:30",23.99,"2022-06-24 14:56:00",24.01,24.15,"2022-06-24 14:59:30",24,"2022-06-24 14:00:30",23.66,23.74,"2022-06-24 14:26:30",23.52,"2022-06-24 14:00:30",23.89,23.94,"2022-06-24 14:03:00",23.76,"2022-06-24 14:17:30",23.7,23.73,"2022-06-24 14:26:30",23.7,"2022-06-24 14:00:30",24.01,24.05,"2022-06-24 14:26:00",23.98,"2022-06-24 14:20:00",18.32,18.39,"2022-06-24 14:00:30",18.25,"2022-06-24 14:59:00",6.711,6.722,"2022-06-24 14:48:30",6.703,"2022-06-24 14:07:00",1.934,1.939,"2022-06-24 14:14:30",1.93,"2022-06-24 14:02:30",9.52,9.53,"2022-06-24 14:05:30",9.51,"2022-06-24 14:03:30",9.47,9.47,"2022-06-24 14:28:00",9.46,"2022-06-24 14:01:30",20.16,20.17,"2022-06-24 14:00:30",20.16,"2022-06-24 14:03:30",7.366015,0,1.065,338.1,97.8,230,3.5,"2022-06-24 14:28:00",0,"2022-06-24 14:17:00",5.113,120.8,16.23,112,8.5,"2022-06-24 14:32:30",0,"2022-06-24 14:51:30",1.487,2.481
"2022-06-24 16:00:00",17166,58.86,"2022-06-24 15:00:30",13.52,14.29,"2022-06-24 15:51:30",0.151,"2022-06-24 15:14:30",963,26.73,27.18,"2022-06-24 15:16:30",26.25,"2022-06-24 15:54:30",62.66,66.14,"2022-06-24 15:57:30",60.2,"2022-06-24 15:17:00",23.9,24.07,"2022-06-24 15:05:00",23.84,"2022-06-24 15:17:00",24.09,24.18,"2022-06-24 15:42:30",24,"2022-06-24 15:02:00",23.7,23.74,"2022-06-24 15:04:00",23.61,"2022-06-24 15:07:00",23.93,23.94,"2022-06-24 15:00:30",23.86,"2022-06-24 15:08:30",23.7,23.73,"2022-06-24 15:02:30",23.67,"2022-06-24 15:25:30",24.01,24.05,"2022-06-24 15:07:30",23.98,"2022-06-24 15:06:00",18.22,18.26,"2022-06-24 15:05:00",18.19,"2022-06-24 15:59:00",6.716,6.725,"2022-06-24 15:59:30",6.711,"2022-06-24 15:00:30",1.936,1.94,"2022-06-24 15:24:00",1.933,"2022-06-24 15:01:00",9.52,9.53,"2022-06-24 15:04:30",9.52,"2022-06-24 15:01:00",9.47,9.47,"2022-06-24 15:20:00",9.46,"2022-06-24 15:02:30",20.17,20.18,"2022-06-24 15:39:30",20.16,"2022-06-24 15:23:00",3.959984,0,0.698,223.9,69.07,137,3.4,"2022-06-24 15:30:00",0,"2022-06-24 15:07:00",3.252,133.1,16.21,144,6.3,"2022-06-24 15:03:30",0.7,"2022-06-24 15:55:00",0.78,1.823
"2022-06-24 17:00:00",17167,61.35,"2022-06-24 16:25:00",13.36,13.45,"2022-06-24 16:43:30",0.002,"2022-06-24 16:40:30",963,26.79,27.43,"2022-06-24 16:18:30",26.19,"2022-06-24 16:46:30",64.07,66.06,"2022-06-24 16:50:00",61.51,"2022-06-24 16:19:00",23.85,23.86,"2022-06-24 16:00:30",23.75,"2022-06-24 16:50:30",24.11,24.2,"2022-06-24 16:03:00",24,"2022-06-24 16:18:00",23.71,23.8,"2022-06-24 16:57:00",23.64,"2022-06-24 16:03:00",23.94,23.96,"2022-06-24 16:07:00",23.89,"2022-06-24 16:08:00",23.71,23.75,"2022-06-24 16:48:30",23.7,"2022-06-24 16:00:30",24,24.1,"2022-06-24 16:53:00",23.96,"2022-06-24 16:15:30",18.15,18.19,"2022-06-24 16:00:30",18.12,"2022-06-24 16:56:30",6.722,6.73,"2022-06-24 16:34:00",6.714,"2022-06-24 16:06:00",1.939,1.942,"2022-06-24 16:35:00",1.934,"2022-06-24 16:15:30",9.53,9.53,"2022-06-24 16:38:00",9.52,"2022-06-24 16:01:00",9.47,9.47,"2022-06-24 16:02:00",9.46,"2022-06-24 16:40:30",20.18,20.19,"2022-06-24 16:39:30",20.17,"2022-06-24 16:04:00",3.624518,0,0.653,181.9,43.8,207,2.2,"2022-06-24 16:03:00",0,"2022-06-24 16:03:30",2.053,151.8,17.49,140,4.2,"2022-06-24 16:06:00",0.6,"2022-06-24 16:15:30",0.712,1.042
"2022-06-24 18:00:00",17168,63.42,"2022-06-24 17:18:00",12.98,1.566,"2022-06-24 18:00:00",0,"2022-06-24 17:30:00",963,25.57,27.01,"2022-06-24 17:06:30",23.82,"2022-06-24 18:00:00",67.63,74.01,"2022-06-24 18:00:00",62.39,"2022-06-24 17:04:00",23.65,23.83,"2022-06-24 17:03:30",23.43,"2022-06-24 17:58:30",24.09,24.18,"2022-06-24 17:29:00",24,"2022-06-24 17:33:30",23.73,23.84,"2022-06-24 17:51:00",23.64,"2022-06-24 17:25:00",23.95,24.02,"2022-06-24 17:27:00",23.9,"2022-06-24 17:23:30",23.72,23.8,"2022-06-24 17:56:00",23.68,"2022-06-24 17:11:30",24.01,24.13,"2022-06-24 17:40:30",23.96,"2022-06-24 17:32:30",18.11,18.14,"2022-06-24 17:04:00",18.07,"2022-06-24 17:50:00",6.729,6.738,"2022-06-24 17:59:30",6.716,"2022-06-24 17:12:30",1.94,1.944,"2022-06-24 17:37:30",1.936,"2022-06-24 17:03:00",9.53,9.54,"2022-06-24 17:23:00",9.53,"2022-06-24 17:18:30",9.47,9.48,"2022-06-24 17:22:30",9.46,"2022-06-24 17:16:00",20.19,20.2,"2022-06-24 17:59:30",20.18,"2022-06-24 17:03:00",0.7762062,0,0.241,136.3,58.09,344,2.2,"2022-06-24 17:15:30",0,"2022-06-24 17:00:30",1.598,113.4,27.12,81,2.8,"2022-06-24 17:03:30",0.7,"2022-06-24 17:21:30",0.109,0.273
"2022-06-24 19:00:00",17169,67.11,"2022-06-24 18:00:30",12.91,0.515,"2022-06-24 18:38:00",0,"2022-06-24 18:00:30",964,23.04,23.78,"2022-06-24 18:01:30",22.31,"2022-06-24 18:59:30",77.42,81.1,"2022-06-24 19:00:00",73.51,"2022-06-24 18:01:00",23.24,23.46,"2022-06-24 18:00:30",23.01,"2022-06-24 18:53:30",24,24.1,"2022-06-24 18:01:00",23.97,"2022-06-24 18:48:00",23.77,23.86,"2022-06-24 18:11:00",23.64,"2022-06-24 18:40:30",23.98,24.09,"2022-06-24 18:51:00",23.92,"2022-06-24 18:13:00",23.75,23.88,"2022-06-24 18:46:00",23.7,"2022-06-24 18:00:30",24.01,24.08,"2022-06-24 18:02:30",23.96,"2022-06-24 18:49:30",18.03,18.07,"2022-06-24 18:00:30",17.99,"2022-06-24 18:49:30",6.733,6.738,"2022-06-24 18:04:00",6.727,"2022-06-24 18:49:00",1.94,1.944,"2022-06-24 18:45:00",1.934,"2022-06-24 18:35:30",9.54,9.54,"2022-06-24 18:45:30",9.53,"2022-06-24 18:08:00",9.48,9.48,"2022-06-24 18:11:00",9.46,"2022-06-24 18:45:00",20.2,20.21,"2022-06-24 18:41:30",20.19,"2022-06-24 18:01:00",0.3184776,0,0.195,65.15,31.92,63,1,"2022-06-24 18:40:00",0,"2022-06-24 18:00:30",1.687,71.16,11.23,48,2.4,"2022-06-24 18:14:00",0.7,"2022-06-24 18:47:00",0.008,0
"2022-06-24 20:00:00",17170,69.62,"2022-06-24 19:00:30",12.81,0.532,"2022-06-24 19:00:30",0,"2022-06-24 19:00:30",964,21.47,22.28,"2022-06-24 19:00:30",20.64,"2022-06-24 19:58:30",85.3,89.4,"2022-06-24 20:00:00",80.6,"2022-06-24 19:00:30",22.84,23.03,"2022-06-24 19:01:00",22.58,"2022-06-24 19:57:30",23.87,24,"2022-06-24 19:01:00",23.77,"2022-06-24 19:54:30",23.72,23.85,"2022-06-24 19:02:00",23.59,"2022-06-24 19:53:00",24.01,24.12,"2022-06-24 19:35:00",23.94,"2022-06-24 19:07:30",23.79,23.91,"2022-06-24 19:42:30",23.7,"2022-06-24 19:21:30",24.02,24.13,"2022-06-24 19:54:00",23.98,"2022-06-24 19:08:30",17.94,17.99,"2022-06-24 19:00:30",17.9,"2022-06-24 19:47:00",6.731,6.736,"2022-06-24 19:12:30",6.725,"2022-06-24 19:10:00",1.941,1.945,"2022-06-24 19:20:00",1.938,"2022-06-24 19:50:00",9.54,9.55,"2022-06-24 19:47:00",9.53,"2022-06-24 19:18:30",9.48,9.49,"2022-06-24 19:23:00",9.46,"2022-06-24 19:28:30",20.21,20.23,"2022-06-24 19:45:30",20.2,"2022-06-24 19:02:00",0.3025143,0,0.038,87.8,20.55,121,0.5,"2022-06-24 19:27:30",0,"2022-06-24 19:01:00",1.042,97.3,35.91,125,1.6,"2022-06-24 19:26:30",0.4,"2022-06-24 19:52:00",0.004,0
"2022-06-24 21:00:00",17171,69.8,"2022-06-24 20:59:00",12.85,0.58,"2022-06-24 20:17:30",0,"2022-06-24 20:00:30",965,20.76,21.6,"2022-06-24 21:00:00",20.25,"2022-06-24 20:20:00",88.8,92,"2022-06-24 20:21:30",84.5,"2022-06-24 20:58:30",22.46,22.6,"2022-06-24 20:06:00",22.37,"2022-06-24 20:29:00",23.65,23.81,"2022-06-24 20:08:00",23.58,"2022-06-24 20:24:30",23.69,23.74,"2022-06-24 20:01:00",23.61,"2022-06-24 20:09:30",24,24.12,"2022-06-24 20:14:00",23.92,"2022-06-24 20:16:30",23.83,23.91,"2022-06-24 20:34:30",23.75,"2022-06-24 20:02:30",24.04,24.13,"2022-06-24 20:16:30",23.96,"2022-06-24 20:01:00",17.87,17.91,"2022-06-24 20:00:30",17.83,"2022-06-24 20:54:30",6.728,6.736,"2022-06-24 20:18:30",6.722,"2022-06-24 20:08:00",1.937,1.941,"2022-06-24 20:03:30",1.932,"2022-06-24 20:57:00",9.54,9.55,"2022-06-24 20:09:30",9.53,"2022-06-24 20:28:30",9.48,9.49,"2022-06-24 20:15:00",9.46,"2022-06-24 20:08:00",20.22,20.24,"2022-06-24 20:57:30",20.2,"2022-06-24 20:52:00",0.3067775,0,0.232,81.5,50.45,127,1.4,"2022-06-24 20:43:00",0,"2022-06-24 20:00:30",1.846,112.9,17.01,169,3.6,"2022-06-24 20:37:00",0.8,"2022-06-24 20:00:30",0.006,0
"2022-06-24 22:00:00",17172,68.9,"2022-06-24 21:22:00",12.84,0.599,"2022-06-24 21:02:00",0,"2022-06-24 21:00:30",965,20.91,21.49,"2022-06-24 21:00:30",20.31,"2022-06-24 21:59:00",89.1,92.1,"2022-06-24 22:00:00",84.6,"2022-06-24 21:00:30",22.38,22.43,"2022-06-24 21:15:00",22.37,"2022-06-24 21:01:00",23.52,23.6,"2022-06-24 21:06:30",23.38,"2022-06-24 21:50:00",23.62,23.74,"2022-06-24 21:05:30",23.47,"2022-06-24 21:46:30",23.96,24.07,"2022-06-24 21:02:00",23.92,"2022-06-24 21:03:00",23.85,23.91,"2022-06-24 21:02:30",23.7,"2022-06-24 21:51:00",24.05,24.16,"2022-06-24 21:03:00",23.98,"2022-06-24 21:16:30",17.82,17.84,"2022-06-24 21:00:30",17.78,"2022-06-24 21:55:30",6.722,6.73,"2022-06-24 21:50:00",6.714,"2022-06-24 21:28:00",1.935,1.94,"2022-06-24 21:29:30",1.93,"2022-06-24 21:19:00",9.54,9.55,"2022-06-24 21:00:30",9.53,"2022-06-24 21:35:30",9.47,9.49,"2022-06-24 21:19:30",9.46,"2022-06-24 21:00:30",20.24,20.25,"2022-06-24 21:53:30",20.22,"2022-06-24 21:05:00",0.3035649,0,0.226,188.3,49.34,72,1.4,"2022-06-24 21:03:30",0,"2022-06-24 21:07:30",1.925,133.5,14.9,112,3.5,"2022-06-24 21:01:30",1,"2022-06-24 21:44:00",0.006,0
"2022-06-24 23:00:00",17173,69.04,"2022-06-24 22:43:00",12.82,0.639,"2022-06-24 22:03:30",0,"2022-06-24 22:00:30",965,20.77,21.16,"2022-06-24 22:36:30",20.31,"2022-06-24 22:03:30",89.4,93.2,"2022-06-24 22:04:30",86.9,"2022-06-24 22:34:00",22.33,22.43,"2022-06-24 22:33:00",22.18,"2022-06-24 22:56:00",23.38,23.42,"2022-06-24 22:04:00",23.28,"2022-06-24 22:59:30",23.49,23.56,"2022-06-24 22:12:30",23.4,"2022-06-24 22:23:00",23.94,23.96,"2022-06-24 22:06:00",23.92,"2022-06-24 22:01:30",23.86,23.91,"2022-06-24 22:00:30",23.75,"2022-06-24 22:32:30",24.05,24.16,"2022-06-24 22:09:00",24,"2022-06-24 22:02:30",17.75,17.78,"2022-06-24 22:00:30",17.71,"2022-06-24 22:52:00",6.722,6.727,"2022-06-24 22:01:30",6.716,"2022-06-24 22:47:00",1.933,1.939,"2022-06-24 22:23:00",1.929,"2022-06-24 22:50:30",9.54,9.54,"2022-06-24 22:00:30",9.53,"2022-06-24 22:01:30",9.47,9.49,"2022-06-24 22:09:00",9.46,"2022-06-24 22:47:00",20.25,20.26,"2022-06-24 22:47:30",20.23,"2022-06-24 22:16:00",0.3070353,0,0.234,68.92,66.86,100,1.5,"2022-06-24 22:21:30",0,"2022-06-24 22:00:30",2.123,115.2,11.35,103,3.7,"2022-06-24 22:13:30",0.6,"2022-06-24 22:49:00",0.006,0
"2022-06-25 00:00:00",17174,69.3,"2022-06-24 23:23:00",12.81,0.655,"2022-06-24 23:04:30",0,"2022-06-24 23:00:30",966,20.44,20.78,"2022-06-24 23:06:30",20.11,"2022-06-24 23:53:00",88.2,89.1,"2022-06-24 23:49:30",87.2,"2022-06-24 23:33:00",22.1,22.21,"2022-06-24 23:01:00",21.95,"2022-06-24 23:51:30",23.23,23.38,"2022-06-24 23:00:30",23.17,"2022-06-24 23:29:00",23.47,23.53,"2022-06-24 23:03:30",23.35,"2022-06-24 23:51:30",23.93,23.94,"2022-06-24 23:01:00",23.81,"2022-06-24 23:50:30",23.81,23.91,"2022-06-24 23:17:00",23.7,"2022-06-24 23:53:30",24.05,24.16,"2022-06-24 23:20:30",23.98,"2022-06-24 23:18:00",17.69,17.72,"2022-06-24 23:00:30",17.65,"2022-06-24 23:59:00",6.724,6.73,"2022-06-24 23:14:30",6.716,"2022-06-24 23:03:30",1.93,1.933,"2022-06-24 23:02:30",1.927,"2022-06-24 23:23:30",9.53,9.53,"2022-06-24 23:08:00",9.52,"2022-06-24 23:57:30",9.48,9.49,"2022-06-24 23:05:00",9.47,"2022-06-24 23:02:00",20.26,20.27,"2022-06-24 23:15:00",20.24,"2022-06-24 23:09:30",0.3039112,0,0.379,45.79,64.18,113,1.7,"2022-06-24 23:56:00",0,"2022-06-24 23:05:30",2.784,116.7,11.99,145,6.2,"2022-06-24 23:56:00",1.4,"2022-06-24 23:20:30",0.006,0
"2022-06-25 01:00:00",17175,69.4,"2022-06-25 00:27:00",12.79,0.682,"2022-06-25 00:00:30",0,"2022-06-25 00:00:30",965,19.81,20.16,"2022-06-25 00:02:00",19.53,"2022-06-25 00:50:00",89.8,91.5,"2022-06-25 00:51:30",87.8,"2022-06-25 00:04:00",21.96,22.01,"2022-06-25 00:11:00",21.95,"2022-06-25 00:00:30",23.16,23.21,"2022-06-25 00:22:30",23.02,"2022-06-25 00:57:00",23.32,23.43,"2022-06-25 00:00:30",23.23,"2022-06-25 00:49:00",23.87,23.94,"2022-06-25 00:00:30",23.73,"2022-06-25 00:52:30",23.76,23.86,"2022-06-25 00:02:00",23.7,"2022-06-25 00:14:00",24.05,24.18,"2022-06-25 00:16:00",24,"2022-06-25 00:03:00",17.63,17.66,"2022-06-25 00:01:00",17.6,"2022-06-25 00:52:00",6.719,6.725,"2022-06-25 00:02:00",6.711,"2022-06-25 00:34:30",1.931,1.934,"2022-06-25 00:08:00",1.927,"2022-06-25 00:03:30",9.53,9.53,"2022-06-25 00:29:00",9.52,"2022-06-25 00:17:30",9.48,9.49,"2022-06-25 00:05:30",9.46,"2022-06-25 00:48:30",20.27,20.28,"2022-06-25 00:00:30",20.24,"2022-06-25 00:12:30",0.3104184,0,0.424,299.2,75.73,215,1.4,"2022-06-25 00:06:00",0,"2022-06-25 00:01:00",2.92,122.9,10.89,122,5.3,"2022-06-25 00:03:30",1,"2022-06-25 00:50:00",0.007,0
"2022-06-25 02:00:00",17176,69.63,"2022-06-25 01:08:00",12.77,0.703,"2022-06-25 01:16:30",0,"2022-06-25 01:00:30",965,19.2,19.58,"2022-06-25 01:06:30",18.81,"2022-06-25 01:58:30",92.1,93.5,"2022-06-25 02:00:00",90,"2022-06-25 01:01:30",21.95,22.01,"2022-06-25 01:44:30",21.81,"2022-06-25 02:00:00",23.01,23.15,"2022-06-25 01:04:30",22.97,"2022-06-25 01:20:30",23.3,23.32,"2022-06-25 01:00:30",23.21,"2022-06-25 01:49:00",23.76,23.84,"2022-06-25 01:02:00",23.71,"2022-06-25 01:46:30",23.72,23.78,"2022-06-25 01:00:30",23.68,"2022-06-25 01:52:30",24.04,24.13,"2022-06-25 01:12:00",23.96,"2022-06-25 01:45:00",17.56,17.6,"2022-06-25 01:01:00",17.52,"2022-06-25 01:49:30",6.724,6.73,"2022-06-25 01:12:30",6.714,"2022-06-25 01:11:00",1.927,1.932,"2022-06-25 01:03:00",1.925,"2022-06-25 01:51:00",9.53,9.53,"2022-06-25 01:01:30",9.52,"2022-06-25 01:03:00",9.47,9.48,"2022-06-25 01:34:00",9.46,"2022-06-25 01:01:00",20.28,20.29,"2022-06-25 01:43:30",20.26,"2022-06-25 01:07:30",0.3073912,0,0.315,255,66.7,258,1.5,"2022-06-25 01:28:30",0,"2022-06-25 01:03:00",2.477,126.6,13.38,114,4.6,"2022-06-25 01:08:00",1,"2022-06-25 01:47:00",0.005,0
"2022-06-25 03:00:00",17177,69.91,"2022-06-25 02:01:00",12.76,0.701,"2022-06-25 02:57:30",0,"2022-06-25 02:00:30",964,18.55,18.86,"2022-06-25 02:02:30",18.22,"2022-06-25 02:53:00",94.3,95.6,"2022-06-25 02:59:30",92.9,"2022-06-25 02:01:30",21.77,21.94,"2022-06-25 02:02:00",21.57,"2022-06-25 02:55:00",22.93,23.03,"2022-06-25 02:07:30",22.76,"2022-06-25 02:51:30",23.24,23.32,"2022-06-25 02:02:30",23.1,"2022-06-25 02:56:30",23.73,23.78,"2022-06-25 02:00:30",23.69,"2022-06-25 02:10:00",23.7,23.75,"2022-06-25 02:12:00",23.67,"2022-06-25 02:54:30",24.03,24.13,"2022-06-25 02:41:00",23.96,"2022-06-25 02:40:00",17.51,17.55,"2022-06-25 02:03:30",17.46,"2022-06-25 03:00:00",6.722,6.733,"2022-06-25 02:55:30",6.714,"2022-06-25 02:37:00",1.925,1.929,"2022-06-25 02:52:30",1.922,"2022-06-25 02:19:00",9.52,9.53,"2022-06-25 02:17:00",9.52,"2022-06-25 02:43:30",9.47,9.47,"2022-06-25 02:00:30",9.46,"2022-06-25 02:32:00",20.29,20.29,"2022-06-25 02:19:00",20.27,"2022-06-25 02:00:30",0.3039046,0,0.218,37.03,57.72,0,0.9,"2022-06-25 02:47:30",0,"2022-06-25 02:01:00",1.751,109.6,16.24,100,3.5,"2022-06-25 02:17:30",0.5,"2022-06-25 02:31:00",0.004,0
"2022-06-25 04:00:00",17178,70.17,"2022-06-25 03:32:30",12.75,0.695,"2022-06-25 03:11:30",0,"2022-06-25 03:00:30",965,17.96,18.26,"2022-06-25 03:02:00",17.44,"2022-06-25 03:59:00",95.6,96.6,"2022-06-25 03:49:30",94.7,"2022-06-25 03:30:30",21.45,21.64,"2022-06-25 03:01:30",21.31,"2022-06-25 03:44:30",22.78,22.89,"2022-06-25 03:04:30",22.73,"2022-06-25 03:59:00",23.11,23.29,"2022-06-25 03:03:30",23.04,"2022-06-25 03:35:30",23.72,23.73,"2022-06-25 03:00:30",23.66,"2022-06-25 03:54:00",23.7,23.7,"2022-06-25 03:00:30",23.68,"2022-06-25 03:21:30",24.02,24.1,"2022-06-25 03:30:30",23.98,"2022-06-25 03:10:30",17.42,17.48,"2022-06-25 03:00:30",17.37,"2022-06-25 03:59:30",6.723,6.733,"2022-06-25 03:02:00",6.714,"2022-06-25 03:52:00",1.926,1.929,"2022-06-25 03:02:00",1.923,"2022-06-25 03:04:00",9.51,9.52,"2022-06-25 03:28:00",9.51,"2022-06-25 03:26:00",9.46,9.47,"2022-06-25 03:06:30",9.46,"2022-06-25 03:45:30",20.29,20.3,"2022-06-25 03:57:30",20.28,"2022-06-25 03:00:30",0.3072846,0,0.286,104,67.37,195,1.3,"2022-06-25 03:23:00",0,"2022-06-25 03:02:30",1.804,114.7,27.58,157,3.1,"2022-06-25 03:22:00",0.6,"2022-06-25 03:45:00",0.004,0
"2022-06-25 05:00:00",17179,70.42,"2022-06-25 04:05:00",12.72,0.721,"2022-06-25 04:04:00",0,"2022-06-25 04:00:30",965,17.14,17.44,"2022-06-25 04:00:30",16.98,"2022-06-25 04:44:30",97.6,99.1,"2022-06-25 04:49:30",95.9,"2022-06-25 04:01:00",21.18,21.39,"2022-06-25 04:13:00",21.09,"2022-06-25 04:59:30",22.64,22.8,"2022-06-25 04:15:30",22.55,"2022-06-25 04:33:30",23.04,23.11,"2022-06-25 04:00:30",22.89,"2022-06-25 04:56:30",23.64,23.73,"2022-06-25 04:02:00",23.53,"2022-06-25 04:56:30",23.7,23.7,"2022-06-25 04:00:30",23.65,"2022-06-25 04:41:00",24,24.05,"2022-06-25 04:02:30",23.96,"2022-06-25 04:47:00",17.34,17.38,"2022-06-25 04:00:30",17.29,"2022-06-25 04:59:30",6.717,6.725,"2022-06-25 04:20:30",6.708,"2022-06-25 04:11:00",1.923,1.926,"2022-06-25 04:16:00",1.92,"2022-06-25 04:25:30",9.51,9.52,"2022-06-25 04:10:30",9.5,"2022-06-25 04:17:30",9.46,9.46,"2022-06-25 04:00:30",9.45,"2022-06-25 04:50:30",20.3,20.31,"2022-06-25 04:57:00",20.28,"2022-06-25 04:02:30",0.3014209,0,0.207,213.3,50.05,233,0.9,"2022-06-25 04:43:30",0,"2022-06-25 04:01:00",2.078,134.9,15.97,135,3.6,"2022-06-25 04:48:30",0.7,"2022-06-25 04:05:30",0.003,0
"2022-06-25 06:00:00",17180,69.9,"2022-06-25 06:00:00",12.7,0.738,"2022-06-25 05:01:00",0,"2022-06-25 05:00:30",965,17.07,17.3,"2022-06-25 05:41:00",16.85,"2022-06-25 05:31:00",99,100,"2022-06-25 05:49:30",98,"2022-06-25 05:03:30",21.01,21.2,"2022-06-25 05:13:30",20.82,"2022-06-25 05:59:00",22.46,22.6,"2022-06-25 05:14:30",22.35,"2022-06-25 05:37:30",22.89,23.03,"2022-06-25 05:06:30",22.83,"2022-06-25 05:13:00",23.54,23.64,"2022-06-25 05:00:30",23.49,"2022-06-25 05:48:00",23.68,23.7,"2022-06-25 05:00:30",23.57,"2022-06-25 05:59:00",24,24.05,"2022-06-25 05:57:30",23.96,"2022-06-25 05:35:00",17.26,17.3,"2022-06-25 05:00:30",17.2,"2022-06-25 05:57:00",6.714,6.719,"2022-06-25 05:08:30",6.706,"2022-06-25 05:17:30",1.922,1.926,"2022-06-25 05:06:30",1.919,"2022-06-25 05:59:30",9.51,9.52,"2022-06-25 05:01:30",9.5,"2022-06-25 05:39:30",9.45,9.46,"2022-06-25 05:06:00",9.44,"2022-06-25 05:53:00",20.3,20.31,"2022-06-25 05:11:00",20.29,"2022-06-25 05:20:00",0.3300652,0,0.157,206.4,52.66,204,0.8,"2022-06-25 05:45:00",0,"2022-06-25 05:00:30",1.728,129.2,25.76,164,3.2,"2022-06-25 05:37:30",0.4,"2022-06-25 05:51:30",0.006,0
"2022-06-25 07:00:00",17181,66.44,"2022-06-25 07:00:00",12.7,12.78,"2022-06-25 06:06:00",0.002,"2022-06-25 06:00:30",965,17.76,19.44,"2022-06-25 07:00:00",16.98,"2022-06-25 06:07:30",99.4,100,"2022-06-25 06:19:30",97,"2022-06-25 07:00:00",20.78,20.97,"2022-06-25 06:01:30",20.67,"2022-06-25 06:21:30",22.31,22.43,"2022-06-25 06:04:00",22.16,"2022-06-25 06:56:00",22.82,22.89,"2022-06-25 06:00:30",22.68,"2022-06-25 06:44:00",23.51,23.53,"2022-06-25 06:00:30",23.4,"2022-06-25 06:59:30",23.59,23.7,"2022-06-25 06:04:00",23.49,"2022-06-25 06:31:00",24,24.03,"2022-06-25 06:24:30",23.98,"2022-06-25 06:06:00",17.19,17.23,"2022-06-25 06:07:00",17.15,"2022-06-25 06:56:30",6.708,6.714,"2022-06-25 06:47:00",6.7,"2022-06-25 06:36:30",1.918,1.922,"2022-06-25 06:43:00",1.915,"2022-06-25 06:33:30",9.5,9.51,"2022-06-25 06:13:00",9.49,"2022-06-25 06:33:30",9.46,9.46,"2022-06-25 06:02:30",9.44,"2022-06-25 06:01:00",20.31,20.31,"2022-06-25 06:30:00",20.3,"2022-06-25 06:01:30",2.277708,0,0.243,161.4,67.22,217,1.4,"2022-06-25 06:45:30",0,"2022-06-25 06:00:30",1.891,126.6,17.72,117,3.5,"2022-06-25 06:32:00",0.7,"2022-06-25 06:58:00",0.367,0.226
"2022-06-25 08:00:00",17182,53.59,"2022-06-25 07:37:00",13.24,13.65,"2022-06-25 07:35:00",0.23,"2022-06-25 07:47:30",966,21.38,22.4,"2022-06-25 07:51:30",19.47,"2022-06-25 07:00:30",87.2,96.2,"2022-06-25 07:00:30",81.8,"2022-06-25 07:52:30",20.91,21.16,"2022-06-25 08:00:00",20.71,"2022-06-25 07:01:30",22.16,22.26,"2022-06-25 07:04:00",22.09,"2022-06-25 07:59:00",22.68,22.79,"2022-06-25 07:03:00",22.62,"2022-06-25 07:33:30",23.38,23.53,"2022-06-25 07:01:30",23.3,"2022-06-25 07:49:30",23.51,23.62,"2022-06-25 07:09:30",23.49,"2022-06-25 07:01:30",24,24.02,"2022-06-25 07:07:00",23.98,"2022-06-25 07:02:30",17.15,17.17,"2022-06-25 07:02:00",17.13,"2022-06-25 07:56:30",6.706,6.711,"2022-06-25 07:01:30",6.7,"2022-06-25 07:39:00",1.916,1.92,"2022-06-25 07:02:00",1.913,"2022-06-25 07:57:00",9.5,9.51,"2022-06-25 07:10:00",9.49,"2022-06-25 07:01:00",9.45,9.46,"2022-06-25 07:00:30",9.45,"2022-06-25 07:06:00",20.31,20.32,"2022-06-25 07:12:30",20.3,"2022-06-25 07:05:00",5.957766,0,0.46,95.7,85.8,125,3.1,"2022-06-25 07:23:30",0,"2022-06-25 07:01:00",2.825,119.8,14.86,130,5.4,"2022-06-25 07:55:00",0.4,"2022-06-25 07:04:00",1.101,0.983
"2022-06-25 09:00:00",17183,54.45,"2022-06-25 08:00:30",13.59,13.69,"2022-06-25 08:19:00",0.207,"2022-06-25 09:00:00",966,22.1,22.33,"2022-06-25 09:00:00",22.01,"2022-06-25 08:39:30",82.6,84.8,"2022-06-25 08:58:00",80.9,"2022-06-25 08:45:30",21.28,21.47,"2022-06-25 09:00:00",21.07,"2022-06-25 08:05:30",22.16,22.2,"2022-06-25 08:16:00",22.12,"2022-06-25 08:30:00",22.62,22.68,"2022-06-25 08:00:30",22.5,"2022-06-25 08:55:00",23.32,23.35,"2022-06-25 08:10:30",23.32,"2022-06-25 08:00:30",23.49,23.52,"2022-06-25 08:01:30",23.49,"2022-06-25 08:00:30",24,24.02,"2022-06-25 08:11:00",23.95,"2022-06-25 08:30:00",17.14,17.16,"2022-06-25 08:19:30",17.13,"2022-06-25 08:02:30",6.708,6.714,"2022-06-25 08:50:30",6.703,"2022-06-25 08:05:00",1.913,1.916,"2022-06-25 08:38:30",1.91,"2022-06-25 08:21:00",9.49,9.5,"2022-06-25 08:03:30",9.48,"2022-06-25 08:59:30",9.44,9.45,"2022-06-25 08:00:30",9.44,"2022-06-25 08:59:00",20.32,20.32,"2022-06-25 08:30:30",20.31,"2022-06-25 08:16:00",4.608118,0,0.713,185.5,73.84,133,2.7,"2022-06-25 08:34:00",0,"2022-06-25 08:05:00",2.893,130.1,19.45,148,5.4,"2022-06-25 08:36:00",0.7,"2022-06-25 08:01:00",0.844,1.768
"2022-06-25 10:00:00",17184,52.16,"2022-06-25 09:44:00",13.57,18.27,"2022-06-25 09:24:30",0.114,"2022-06-25 09:55:00",966,23.7,24.88,"2022-06-25 10:00:00",22.34,"2022-06-25 09:00:30",75.47,82.8,"2022-06-25 09:01:00",69.61,"2022-06-25 09:59:00",21.61,21.8,"2022-06-25 09:54:30",21.39,"2022-06-25 09:03:30",22.19,22.32,"2022-06-25 09:56:00",22.14,"2022-06-25 09:01:00",22.5,22.6,"2022-06-25 09:01:00",22.45,"2022-06-25 09:14:30",23.31,23.32,"2022-06-25 09:00:30",23.2,"2022-06-25 09:37:30",23.49,23.49,"2022-06-25 09:00:30",23.44,"2022-06-25 09:58:00",23.99,24.02,"2022-06-25 09:04:30",23.95,"2022-06-25 09:08:00",17.14,17.16,"2022-06-25 09:00:30",17.11,"2022-06-25 09:58:30",6.719,6.73,"2022-06-25 09:59:00",6.711,"2022-06-25 09:01:00",1.914,1.916,"2022-06-25 09:00:30",1.912,"2022-06-25 09:23:30",9.48,9.49,"2022-06-25 09:13:30",9.47,"2022-06-25 09:50:30",9.43,9.44,"2022-06-25 09:01:00",9.42,"2022-06-25 09:55:00",20.32,20.33,"2022-06-25 09:32:00",20.31,"2022-06-25 09:01:00",9.851292,0,1.018,195.4,71.2,199,3.7,"2022-06-25 09:39:30",0,"2022-06-25 09:01:00",3.665,133.1,18.5,120,7.2,"2022-06-25 09:58:30",1.1,"2022-06-25 09:21:30",1.883,2.438
"2022-06-25 11:00:00",17185,52.67,"2022-06-25 10:06:00",13.55,18.4,"2022-06-25 10:15:30",0.139,"2022-06-25 10:55:00",966,24.85,25.8,"2022-06-25 10:58:30",24.49,"2022-06-25 10:34:30",69.36,72.35,"2022-06-25 10:44:30",66.14,"2022-06-25 10:59:00",22,22.22,"2022-06-25 10:50:00",21.76,"2022-06-25 10:01:30",22.34,22.39,"2022-06-25 10:34:00",22.22,"2022-06-25 10:02:00",22.48,22.55,"2022-06-25 10:12:00",22.41,"2022-06-25 10:10:00",23.21,23.3,"2022-06-25 10:03:00",23.12,"2022-06-25 10:35:00",23.45,23.49,"2022-06-25 10:00:30",23.36,"2022-06-25 10:29:30",23.96,24.02,"2022-06-25 10:19:00",23.84,"2022-06-25 10:45:30",17.06,17.12,"2022-06-25 10:00:30",16.97,"2022-06-25 10:59:00",6.725,6.733,"2022-06-25 10:47:00",6.716,"2022-06-25 10:06:30",1.913,1.915,"2022-06-25 10:06:00",1.91,"2022-06-25 10:26:00",9.48,9.49,"2022-06-25 10:04:00",9.47,"2022-06-25 10:39:00",9.42,9.44,"2022-06-25 10:05:00",9.41,"2022-06-25 10:46:30",20.32,20.34,"2022-06-25 10:27:30",20.31,"2022-06-25 10:03:00",9.921872,0,1.126,184.4,77.17,259,3.5,"2022-06-25 10:40:30",0,"2022-06-25 10:06:00",3.768,132.4,19.94,166,6.9,"2022-06-25 10:31:00",1.2,"2022-06-25 10:36:30",1.928,2.927
"2022-06-25 12:00:00",17186,46.88,"2022-06-25 11:58:00",13.47,18.02,"2022-06-25 11:53:00",0.067,"2022-06-25 11:54:30",965,27.63,29.52,"2022-06-25 11:52:30",25.87,"2022-06-25 11:00:30",58.17,66.24,"2022-06-25 11:00:30",51.13,"2022-06-25 11:53:00",22.48,22.84,"2022-06-25 11:59:30",22.16,"2022-06-25 11:04:30",22.51,22.64,"2022-06-25 11:45:00",22.35,"2022-06-25 11:00:30",22.56,22.68,"2022-06-25 11:55:30",22.45,"2022-06-25 11:07:30",23.17,23.25,"2022-06-25 11:07:30",23.12,"2022-06-25 11:06:00",23.36,23.47,"2022-06-25 11:01:30",23.28,"2022-06-25 11:35:30",23.92,24,"2022-06-25 11:02:00",23.79,"2022-06-25 11:33:00",16.85,16.98,"2022-06-25 11:00:30",16.7,"2022-06-25 11:58:00",6.73,6.738,"2022-06-25 11:08:00",6.725,"2022-06-25 11:20:00",1.912,1.916,"2022-06-25 11:40:30",1.909,"2022-06-25 11:23:00",9.47,9.48,"2022-06-25 11:03:00",9.46,"2022-06-25 11:59:30",9.42,9.43,"2022-06-25 11:02:30",9.41,"2022-06-25 11:11:30",20.3,20.33,"2022-06-25 11:03:00",20.28,"2022-06-25 11:56:30",17.72397,0,1.095,168.6,88.7,195,3.6,"2022-06-25 11:42:00",0,"2022-06-25 11:03:00",3.955,125.5,20.91,155,7.7,"2022-06-25 11:39:00",0.8,"2022-06-25 11:07:30",3.625,3.189
"2022-06-25 13:00:00",17187,46.55,"2022-06-25 12:14:00",13.34,16.31,"2022-06-25 12:27:30",0.001,"2022-06-25 12:59:30",963,29.34,30.66,"2022-06-25 12:51:00",28.03,"2022-06-25 12:16:30",50.77,54.6,"2022-06-25 12:17:00",46.15,"2022-06-25 12:54:30",23.22,23.62,"2022-06-25 12:59:00",22.8,"2022-06-25 12:01:00",22.75,22.98,"2022-06-25 12:59:00",22.57,"2022-06-25 12:02:00",22.67,22.68,"2022-06-25 12:00:30",22.6,"2022-06-25 12:04:00",23.16,23.27,"2022-06-25 12:13:30",23.12,"2022-06-25 12:09:00",23.3,23.41,"2022-06-25 12:00:30",23.28,"2022-06-25 12:03:30",23.85,24,"2022-06-25 12:04:30",23.77,"2022-06-25 12:22:00",16.52,16.7,"2022-06-25 12:00:30",16.31,"2022-06-25 12:59:30",6.727,6.733,"2022-06-25 12:43:30",6.719,"2022-06-25 12:16:30",1.911,1.915,"2022-06-25 12:06:00",1.909,"2022-06-25 12:00:30",9.47,9.48,"2022-06-25 12:08:30",9.45,"2022-06-25 12:56:00",9.4,9.42,"2022-06-25 12:01:30",9.39,"2022-06-25 12:51:00",20.27,20.3,"2022-06-25 12:00:30",20.25,"2022-06-25 12:59:00",20.32064,0,1.351,189.2,69.67,128,4.2,"2022-06-25 12:21:30",0,"2022-06-25 12:25:30",4.409,140.2,22.87,131,8,"2022-06-25 12:16:00",0.8,"2022-06-25 12:53:00",4.227,3.206
"2022-06-25 14:00:00",17188,47.63,"2022-06-25 13:00:30",13.22,16.53,"2022-06-25 13:59:00",0.001,"2022-06-25 13:00:30",962,30.27,31.12,"2022-06-25 13:55:30",29.46,"2022-06-25 13:33:00",44.96,47.32,"2022-06-25 13:08:00",41.99,"2022-06-25 13:59:00",23.83,24.07,"2022-06-25 13:55:00",23.59,"2022-06-25 13:01:30",23.08,23.25,"2022-06-25 13:59:00",22.89,"2022-06-25 13:00:30",22.76,22.89,"2022-06-25 13:49:30",22.62,"2022-06-25 13:17:00",23.18,23.3,"2022-06-25 13:40:30",23.12,"2022-06-25 13:01:00",23.29,23.31,"2022-06-25 13:12:30",23.28,"2022-06-25 13:00:30",23.8,23.86,"2022-06-25 13:01:00",23.77,"2022-06-25 13:04:00",16.12,16.32,"2022-06-25 13:01:00",15.91,"2022-06-25 14:00:00",6.725,6.733,"2022-06-25 13:58:30",6.719,"2022-06-25 13:00:30",1.913,1.916,"2022-06-25 13:40:30",1.909,"2022-06-25 13:39:30",9.46,9.46,"2022-06-25 13:02:00",9.45,"2022-06-25 13:55:00",9.39,9.4,"2022-06-25 13:00:30",9.37,"2022-06-25 13:59:30",20.25,20.26,"2022-06-25 13:17:00",20.23,"2022-06-25 13:57:30",16.50012,0,1.077,212.7,81.1,0,3.2,"2022-06-25 13:56:30",0,"2022-06-25 13:03:00",4.393,134,21.92,121,7.6,"2022-06-25 13:36:30",1.9,"2022-06-25 13:29:30",3.497,2.977
"2022-06-25 15:00:00",17189,51.1,"2022-06-25 14:01:00",13.43,15.75,"2022-06-25 14:44:30",0.11,"2022-06-25 14:34:00",962,30.36,30.9,"2022-06-25 14:57:00",29.78,"2022-06-25 14:35:00",43.46,44.96,"2022-06-25 14:09:00",41.45,"2022-06-25 14:54:30",24.07,24.1,"2022-06-25 14:41:00",24.03,"2022-06-25 14:57:00",23.4,23.58,"2022-06-25 14:54:30",23.17,"2022-06-25 14:00:30",22.9,23.05,"2022-06-25 14:58:00",22.83,"2022-06-25 14:39:00",23.29,23.32,"2022-06-25 14:05:30",23.14,"2022-06-25 14:04:00",23.28,23.31,"2022-06-25 14:03:00",23.28,"2022-06-25 14:00:30",23.79,23.82,"2022-06-25 14:14:00",23.77,"2022-06-25 14:13:00",15.73,15.9,"2022-06-25 14:00:30",15.55,"2022-06-25 14:59:30",6.727,6.736,"2022-06-25 14:04:00",6.719,"2022-06-25 14:10:00",1.916,1.92,"2022-06-25 14:53:30",1.912,"2022-06-25 14:01:30",9.45,9.46,"2022-06-25 14:04:00",9.44,"2022-06-25 14:37:00",9.37,9.38,"2022-06-25 14:00:30",9.37,"2022-06-25 14:30:00",20.24,20.24,"2022-06-25 14:01:30",20.23,"2022-06-25 14:41:00",13.12871,0,1.144,198.7,77.48,273,3.8,"2022-06-25 14:58:00",0,"2022-06-25 14:05:30",4.491,133,18.92,112,9.8,"2022-06-25 14:03:00",1.4,"2022-06-25 14:06:30",2.777,2.508
"2022-06-25 16:00:00",17190,55.75,"2022-06-25 15:20:00",13.42,15,"2022-06-25 15:29:00",0.113,"2022-06-25 15:53:00",961,30.61,31.09,"2022-06-25 15:06:30",29.92,"2022-06-25 15:54:00",40.97,42.69,"2022-06-25 15:00:30",38.25,"2022-06-25 15:27:30",24.08,24.15,"2022-06-25 15:27:00",24.05,"2022-06-25 15:53:30",23.6,23.69,"2022-06-25 15:54:30",23.51,"2022-06-25 15:01:30",23.09,23.2,"2022-06-25 15:58:30",22.89,"2022-06-25 15:00:30",23.32,23.32,"2022-06-25 15:00:30",23.3,"2022-06-25 15:03:30",23.28,23.31,"2022-06-25 15:05:00",23.28,"2022-06-25 15:00:30",23.79,23.83,"2022-06-25 15:35:00",23.79,"2022-06-25 15:00:30",15.38,15.54,"2022-06-25 15:00:30",15.22,"2022-06-25 16:00:00",6.73,6.738,"2022-06-25 15:53:30",6.722,"2022-06-25 15:02:30",1.918,1.921,"2022-06-25 15:01:00",1.914,"2022-06-25 15:07:30",9.45,9.46,"2022-06-25 15:15:30",9.45,"2022-06-25 15:01:30",9.36,9.37,"2022-06-25 15:01:00",9.36,"2022-06-25 15:51:00",20.24,20.25,"2022-06-25 15:39:30",20.23,"2022-06-25 15:00:30",10.27197,0,1.043,177.6,86.5,166,3.7,"2022-06-25 15:27:30",0,"2022-06-25 15:00:30",4.514,128.5,22.2,130,8.1,"2022-06-25 15:07:00",1.2,"2022-06-25 15:02:00",2.179,1.85
"2022-06-25 17:00:00",17191,58.85,"2022-06-25 16:00:30",13.26,13.33,"2022-06-25 16:59:00",0.002,"2022-06-25 16:53:30",962,29.71,30.11,"2022-06-25 16:23:00",29.13,"2022-06-25 16:54:00",40.21,41.79,"2022-06-25 16:55:30",39.1,"2022-06-25 16:30:00",23.96,24.07,"2022-06-25 16:00:30",23.65,"2022-06-25 16:59:30",23.75,23.81,"2022-06-25 16:37:30",23.61,"2022-06-25 16:01:00",23.27,23.32,"2022-06-25 16:11:00",23.08,"2022-06-25 16:00:30",23.35,23.45,"2022-06-25 16:55:30",23.32,"2022-06-25 16:00:30",23.29,23.31,"2022-06-25 16:04:00",23.28,"2022-06-25 16:00:30",23.79,23.81,"2022-06-25 16:12:00",23.77,"2022-06-25 16:20:30",15.12,15.22,"2022-06-25 16:00:30",15.05,"2022-06-25 16:54:00",6.734,6.741,"2022-06-25 16:08:00",6.725,"2022-06-25 16:03:00",1.919,1.922,"2022-06-25 16:06:00",1.915,"2022-06-25 16:12:30",9.47,9.48,"2022-06-25 16:49:30",9.45,"2022-06-25 16:00:30",9.36,9.37,"2022-06-25 16:58:00",9.35,"2022-06-25 17:00:00",20.26,20.28,"2022-06-25 16:59:00",20.24,"2022-06-25 16:00:30",5.013261,0,0.713,64.47,92.7,167,2.4,"2022-06-25 16:24:00",0,"2022-06-25 16:01:30",3.77,119.6,17.97,113,7.6,"2022-06-25 16:28:00",0,"2022-06-25 16:56:00",1.035,1.067
"2022-06-25 18:00:00",17192,62.3,"2022-06-25 17:00:30",12.96,1.635,"2022-06-25 18:00:00",0,"2022-06-25 17:29:30",962,27.12,29.25,"2022-06-25 17:02:30",24.95,"2022-06-25 18:00:00",47.9,54.88,"2022-06-25 18:00:00",41.7,"2022-06-25 17:01:00",23.5,23.72,"2022-06-25 17:01:00",23.22,"2022-06-25 17:55:00",23.78,23.81,"2022-06-25 17:06:00",23.71,"2022-06-25 17:55:30",23.29,23.37,"2022-06-25 17:53:00",23.21,"2022-06-25 17:29:00",23.49,23.53,"2022-06-25 17:16:00",23.35,"2022-06-25 17:02:00",23.31,23.41,"2022-06-25 17:39:00",23.28,"2022-06-25 17:00:30",23.79,23.85,"2022-06-25 17:34:00",23.75,"2022-06-25 17:12:00",15.01,15.06,"2022-06-25 17:01:30",14.97,"2022-06-25 17:58:30",6.739,6.744,"2022-06-25 17:20:30",6.733,"2022-06-25 17:02:00",1.923,1.927,"2022-06-25 17:33:00",1.92,"2022-06-25 17:00:30",9.46,9.47,"2022-06-25 17:04:30",9.45,"2022-06-25 17:10:00",9.37,9.38,"2022-06-25 17:10:30",9.36,"2022-06-25 17:00:30",20.29,20.3,"2022-06-25 17:55:30",20.27,"2022-06-25 17:01:00",0.7619321,0,0.26,40.59,63.9,160,1,"2022-06-25 17:18:30",0,"2022-06-25 17:00:30",2.312,115.5,11.86,107,4.3,"2022-06-25 17:33:30",1,"2022-06-25 17:02:00",0.101,0.279
"2022-06-25 19:00:00",17193,68.13,"2022-06-25 18:00:30",12.9,0.618,"2022-06-25 18:48:00",0,"2022-06-25 18:00:30",963,23.94,24.96,"2022-06-25 18:00:30",23.32,"2022-06-25 19:00:00",58.41,61.06,"2022-06-25 19:00:00",54.94,"2022-06-25 18:01:00",22.92,23.24,"2022-06-25 18:02:00",22.58,"2022-06-25 18:59:30",23.65,23.79,"2022-06-25 18:00:30",23.58,"2022-06-25 18:32:00",23.34,23.48,"2022-06-25 18:34:00",23.25,"2022-06-25 18:05:00",23.53,23.55,"2022-06-25 18:25:00",23.5,"2022-06-25 18:01:00",23.38,23.49,"2022-06-25 18:24:00",23.28,"2022-06-25 18:02:30",23.79,23.83,"2022-06-25 18:15:00",23.77,"2022-06-25 18:13:30",14.92,14.97,"2022-06-25 18:00:30",14.87,"2022-06-25 18:53:00",6.744,6.752,"2022-06-25 18:23:30",6.736,"2022-06-25 18:12:00",1.925,1.927,"2022-06-25 18:06:00",1.921,"2022-06-25 18:31:00",9.47,9.48,"2022-06-25 18:59:00",9.46,"2022-06-25 18:00:30",9.37,9.38,"2022-06-25 18:33:30",9.36,"2022-06-25 18:01:00",20.32,20.33,"2022-06-25 18:47:30",20.3,"2022-06-25 18:00:30",0.3300416,0,0.331,70.8,33.77,91,1.5,"2022-06-25 18:46:00",0,"2022-06-25 18:00:30",2.313,106.8,9.26,113,3.5,"2022-06-25 18:46:00",1.4,"2022-06-25 18:11:30",0.011,0
"2022-06-25 20:00:00",17194,71.52,"2022-06-25 19:00:30",12.82,0.629,"2022-06-25 19:02:00",0,"2022-06-25 19:00:30",963,22.44,23.32,"2022-06-25 19:00:30",21.29,"2022-06-25 20:00:00",64.73,69.62,"2022-06-25 19:59:30",60.67,"2022-06-25 19:01:00",22.41,22.63,"2022-06-25 19:06:30",22.16,"2022-06-25 19:55:30",23.49,23.6,"2022-06-25 19:00:30",23.38,"2022-06-25 19:33:00",23.32,23.45,"2022-06-25 19:51:00",23.23,"2022-06-25 19:57:30",23.55,23.68,"2022-06-25 19:38:00",23.51,"2022-06-25 19:24:30",23.44,23.51,"2022-06-25 19:52:30",23.36,"2022-06-25 19:03:00",23.79,23.83,"2022-06-25 19:12:30",23.77,"2022-06-25 19:14:30",14.84,14.88,"2022-06-25 19:00:30",14.8,"2022-06-25 19:53:00",6.735,6.741,"2022-06-25 19:32:00",6.73,"2022-06-25 19:15:00",1.925,1.929,"2022-06-25 19:08:00",1.922,"2022-06-25 19:18:30",9.47,9.48,"2022-06-25 19:49:00",9.47,"2022-06-25 19:01:30",9.36,9.38,"2022-06-25 19:08:30",9.35,"2022-06-25 19:04:00",20.34,20.36,"2022-06-25 19:57:00",20.32,"2022-06-25 19:02:00",0.2905538,0,0.24,55.55,31.29,151,1,"2022-06-25 19:02:30",0,"2022-06-25 19:00:30",1.638,98.1,9.65,101,2.9,"2022-06-25 19:23:30",0.8,"2022-06-25 19:51:30",0.004,0
"2022-06-25 21:00:00",17195,71.07,"2022-06-25 20:56:00",12.84,0.652,"2022-06-25 20:37:30",0,"2022-06-25 20:00:30",964,20.84,21.23,"2022-06-25 20:00:30",20.7,"2022-06-25 20:57:00",72.76,74.7,"2022-06-25 20:51:30",68.88,"2022-06-25 20:01:30",22.02,22.2,"2022-06-25 20:04:00",21.95,"2022-06-25 20:21:00",23.26,23.4,"2022-06-25 20:05:00",23.15,"2022-06-25 20:47:30",23.3,23.34,"2022-06-25 20:05:00",23.23,"2022-06-25 20:30:30",23.56,23.66,"2022-06-25 20:41:00",23.53,"2022-06-25 20:02:00",23.48,23.51,"2022-06-25 20:13:00",23.36,"2022-06-25 20:03:30",23.79,23.83,"2022-06-25 20:10:30",23.77,"2022-06-25 20:23:30",14.77,14.81,"2022-06-25 20:01:00",14.74,"2022-06-25 21:00:00",6.728,6.736,"2022-06-25 20:23:00",6.722,"2022-06-25 20:20:00",1.923,1.927,"2022-06-25 20:08:30",1.92,"2022-06-25 20:54:30",9.48,9.48,"2022-06-25 20:07:00",9.46,"2022-06-25 20:05:30",9.36,9.38,"2022-06-25 20:04:30",9.36,"2022-06-25 20:02:00",20.37,20.38,"2022-06-25 20:40:30",20.35,"2022-06-25 20:05:00",0.2854413,0,0.215,188.5,30.31,193,1.5,"2022-06-25 20:34:30",0,"2022-06-25 20:00:30",1.751,136.1,17.77,144,3.2,"2022-06-25 20:55:00",0.6,"2022-06-25 20:34:00",0.002,0
"2022-06-25 22:00:00",17196,70.73,"2022-06-25 21:16:30",12.83,0.66,"2022-06-25 21:04:30",0,"2022-06-25 21:00:30",964,20.38,20.9,"2022-06-25 21:06:30",19.79,"2022-06-25 21:59:00",76.18,79.17,"2022-06-25 22:00:00",73.17,"2022-06-25 21:03:30",21.96,22.03,"2022-06-25 21:17:30",21.92,"2022-06-25 21:56:30",23.07,23.19,"2022-06-25 21:00:30",22.97,"2022-06-25 21:33:30",23.26,23.32,"2022-06-25 21:01:30",23.12,"2022-06-25 21:57:30",23.54,23.66,"2022-06-25 21:08:30",23.51,"2022-06-25 21:25:00",23.49,23.51,"2022-06-25 21:00:30",23.47,"2022-06-25 21:12:30",23.79,23.84,"2022-06-25 21:49:30",23.77,"2022-06-25 21:07:30",14.73,14.75,"2022-06-25 21:00:30",14.69,"2022-06-25 21:59:00",6.721,6.73,"2022-06-25 21:32:30",6.711,"2022-06-25 21:16:00",1.919,1.922,"2022-06-25 21:24:00",1.915,"2022-06-25 21:51:00",9.48,9.48,"2022-06-25 21:01:00",9.46,"2022-06-25 21:05:30",9.37,9.37,"2022-06-25 21:05:30",9.36,"2022-06-25 21:01:00",20.38,20.39,"2022-06-25 21:51:30",20.37,"2022-06-25 21:01:30",0.2980902,0,0.325,186.4,40.65,137,1.5,"2022-06-25 21:08:30",0,"2022-06-25 21:03:00",1.952,147.8,21.32,128,3.6,"2022-06-25 21:45:00",0.6,"2022-06-25 21:16:00",0.005,0
"2022-06-25 23:00:00",17197,71.47,"2022-06-25 22:00:30",12.81,0.681,"2022-06-25 22:56:30",0,"2022-06-25 22:00:30",964,19.59,20.18,"2022-06-25 23:00:00",19.26,"2022-06-25 22:23:30",81,81.9,"2022-06-25 22:35:30",78.38,"2022-06-25 22:00:30",21.75,22.01,"2022-06-25 22:08:00",21.52,"2022-06-25 22:56:00",22.93,23.01,"2022-06-25 22:38:30",22.76,"2022-06-25 22:53:30",23.1,23.26,"2022-06-25 22:03:00",23.02,"2022-06-25 22:50:30",23.53,23.58,"2022-06-25 22:00:30",23.51,"2022-06-25 22:53:30",23.49,23.51,"2022-06-25 22:17:30",23.47,"2022-06-25 22:10:00",23.79,23.83,"2022-06-25 22:01:00",23.77,"2022-06-25 22:21:30",14.68,14.7,"2022-06-25 22:00:30",14.65,"2022-06-25 22:58:00",6.717,6.725,"2022-06-25 22:53:00",6.711,"2022-06-25 22:37:00",1.919,1.922,"2022-06-25 22:10:00",1.917,"2022-06-25 22:00:30",9.47,9.48,"2022-06-25 22:01:30",9.47,"2022-06-25 22:29:30",9.37,9.37,"2022-06-25 22:11:30",9.36,"2022-06-25 22:47:30",20.4,20.41,"2022-06-25 22:57:00",20.39,"2022-06-25 22:01:00",0.3029637,0,0.228,47.21,60.15,262,1,"2022-06-25 22:33:30",0,"2022-06-25 22:01:30",2.003,112.3,19.58,116,3.4,"2022-06-25 22:15:00",1,"2022-06-25 22:00:30",0.004,0
"2022-06-26 00:00:00",17198,70.7,"2022-06-26 00:00:00",12.8,0.681,"2022-06-25 23:16:00",0,"2022-06-25 23:00:30",964,19.98,20.26,"2022-06-25 23:15:00",19.79,"2022-06-25 23:53:30",83.9,85.3,"2022-06-25 23:49:30",81.1,"2022-06-25 23:00:30",21.54,21.63,"2022-06-25 23:15:30",21.49,"2022-06-25 23:53:30",22.77,22.86,"2022-06-25 23:02:00",22.73,"2022-06-25 23:52:00",23.04,23.11,"2022-06-25 23:02:00",22.89,"2022-06-25 23:56:30",23.52,23.53,"2022-06-25 23:01:00",23.45,"2022-06-25 23:56:30",23.49,23.51,"2022-06-25 23:32:30",23.41,"2022-06-25 23:57:30",23.79,23.83,"2022-06-25 23:49:30",23.77,"2022-06-25 23:03:00",14.62,14.65,"2022-06-25 23:00:30",14.59,"2022-06-25 23:58:30",6.712,6.722,"2022-06-25 23:02:30",6.7,"2022-06-25 23:58:00",1.917,1.92,"2022-06-25 23:26:30",1.914,"2022-06-25 23:41:00",9.47,9.48,"2022-06-25 23:07:00",9.46,"2022-06-25 23:26:00",9.37,9.37,"2022-06-25 23:55:00",9.36,"2022-06-25 23:01:00",20.41,20.42,"2022-06-25 23:45:30",20.4,"2022-06-25 23:00:30",0.3031874,0,0.289,222.3,48.1,162,1,"2022-06-25 23:09:30",0,"2022-06-25 23:00:30",2.175,132.1,14.14,148,4,"2022-06-25 23:04:30",0.8,"2022-06-25 23:54:00",0.005,0
"2022-06-26 01:00:00",17199,70.59,"2022-06-26 00:22:30",12.78,0.698,"2022-06-26 00:01:00",0,"2022-06-26 00:00:30",964,18.91,19.77,"2022-06-26 00:02:30",18.35,"2022-06-26 00:55:00",88.4,91.6,"2022-06-26 00:51:00",84.4,"2022-06-26 00:01:00",21.49,21.61,"2022-06-26 00:10:00",21.31,"2022-06-26 00:46:30",22.64,22.8,"2022-06-26 00:00:30",22.55,"2022-06-26 00:38:00",22.89,22.97,"2022-06-26 00:10:00",22.79,"2022-06-26 00:45:00",23.45,23.53,"2022-06-26 00:01:00",23.32,"2022-06-26 00:44:00",23.48,23.51,"2022-06-26 00:47:00",23.44,"2022-06-26 00:10:30",23.79,23.84,"2022-06-26 00:43:00",23.77,"2022-06-26 00:15:30",14.58,14.6,"2022-06-26 00:01:30",14.55,"2022-06-26 00:55:30",6.707,6.714,"2022-06-26 00:06:00",6.703,"2022-06-26 00:02:00",1.917,1.92,"2022-06-26 00:05:00",1.914,"2022-06-26 00:30:30",9.47,9.48,"2022-06-26 00:36:30",9.46,"2022-06-26 00:11:00",9.37,9.37,"2022-06-26 00:28:30",9.36,"2022-06-26 00:53:00",20.43,20.43,"2022-06-26 00:20:30",20.42,"2022-06-26 00:01:00",0.3084517,0,0.194,206.5,34.38,184,1.1,"2022-06-26 00:09:00",0,"2022-06-26 00:00:30",0.876,185.9,62.95,228,2.7,"2022-06-26 00:04:30",0,"2022-06-26 00:25:00",0.004,0
"2022-06-26 02:00:00",17200,71.19,"2022-06-26 01:26:00",12.77,0.736,"2022-06-26 01:04:30",0,"2022-06-26 01:00:30",963,18.11,18.55,"2022-06-26 01:11:00",17.7,"2022-06-26 01:56:30",92.1,94.4,"2022-06-26 01:58:30",90,"2022-06-26 01:16:00",21.2,21.42,"2022-06-26 01:06:30",21.1,"2022-06-26 01:34:30",22.53,22.6,"2022-06-26 01:00:30",22.37,"2022-06-26 01:53:00",22.87,22.89,"2022-06-26 01:00:30",22.81,"2022-06-26 01:50:00",23.34,23.45,"2022-06-26 01:01:00",23.32,"2022-06-26 01:02:00",23.46,23.51,"2022-06-26 01:06:30",23.36,"2022-06-26 01:22:30",23.79,23.85,"2022-06-26 01:11:00",23.77,"2022-06-26 01:14:30",14.53,14.56,"2022-06-26 01:00:30",14.47,"2022-06-26 01:58:30",6.701,6.708,"2022-06-26 01:46:00",6.692,"2022-06-26 01:50:00",1.912,1.915,"2022-06-26 01:04:00",1.909,"2022-06-26 01:54:00",9.47,9.47,"2022-06-26 01:00:30",9.46,"2022-06-26 01:13:30",9.36,9.37,"2022-06-26 01:10:30",9.36,"2022-06-26 01:28:00",20.43,20.44,"2022-06-26 01:16:00",20.42,"2022-06-26 01:00:30",0.3037312,0,0.197,205,21.11,188,1.1,"2022-06-26 01:09:30",0,"2022-06-26 01:03:30",1.22,213.7,19.08,178,2.2,"2022-06-26 01:03:00",0.3,"2022-06-26 01:28:00",0.003,0
"2022-06-26 03:00:00",17201,71.03,"2022-06-26 03:00:00",12.74,0.741,"2022-06-26 02:42:00",0,"2022-06-26 02:00:30",963,17.55,17.83,"2022-06-26 03:00:00",17.31,"2022-06-26 02:26:30",95.5,96.9,"2022-06-26 02:38:00",93.8,"2022-06-26 02:03:00",21.02,21.23,"2022-06-26 02:03:30",20.88,"2022-06-26 02:51:00",22.37,22.44,"2022-06-26 02:01:00",22.3,"2022-06-26 02:57:00",22.74,22.89,"2022-06-26 02:01:00",22.64,"2022-06-26 02:33:00",23.32,23.35,"2022-06-26 02:18:30",23.3,"2022-06-26 02:49:30",23.4,23.49,"2022-06-26 02:00:30",23.28,"2022-06-26 02:40:00",23.79,23.84,"2022-06-26 02:18:30",23.75,"2022-06-26 02:27:00",14.46,14.49,"2022-06-26 02:00:30",14.42,"2022-06-26 02:58:30",6.695,6.706,"2022-06-26 02:01:30",6.686,"2022-06-26 02:47:00",1.912,1.915,"2022-06-26 02:23:00",1.908,"2022-06-26 02:21:00",9.46,9.47,"2022-06-26 02:00:30",9.45,"2022-06-26 02:57:00",9.37,9.38,"2022-06-26 02:02:00",9.35,"2022-06-26 02:50:00",20.44,20.45,"2022-06-26 02:43:30",20.43,"2022-06-26 02:00:30",0.3003685,0,0.068,26.84,21.02,45,0.5,"2022-06-26 02:57:30",0,"2022-06-26 02:00:30",0.488,140.2,69.52,95,1.4,"2022-06-26 02:51:00",0,"2022-06-26 02:12:00",0.003,0
"2022-06-26 04:00:00",17202,69.59,"2022-06-26 03:59:30",12.72,0.704,"2022-06-26 03:26:00",0,"2022-06-26 03:00:30",964,18.05,18.22,"2022-06-26 03:28:00",17.76,"2022-06-26 03:03:00",95.5,96.9,"2022-06-26 03:07:30",94.3,"2022-06-26 03:32:30",20.94,21.01,"2022-06-26 03:39:30",20.84,"2022-06-26 03:18:00",22.21,22.39,"2022-06-26 03:01:30",22.14,"2022-06-26 03:29:00",22.67,22.68,"2022-06-26 03:00:30",22.56,"2022-06-26 03:50:30",23.32,23.34,"2022-06-26 03:31:30",23.27,"2022-06-26 03:36:30",23.35,23.46,"2022-06-26 03:24:00",23.28,"2022-06-26 03:01:30",23.79,23.81,"2022-06-26 03:07:30",23.75,"2022-06-26 03:46:30",14.42,14.45,"2022-06-26 03:05:30",14.39,"2022-06-26 03:50:00",6.69,6.697,"2022-06-26 03:16:30",6.684,"2022-06-26 03:04:30",1.909,1.912,"2022-06-26 03:00:30",1.906,"2022-06-26 03:58:00",9.45,9.45,"2022-06-26 03:01:00",9.44,"2022-06-26 03:57:30",9.37,9.37,"2022-06-26 03:03:00",9.36,"2022-06-26 03:08:30",20.45,20.46,"2022-06-26 03:18:00",20.44,"2022-06-26 03:01:00",0.2944541,0,0.158,185.3,38.3,140,0.8,"2022-06-26 03:09:00",0,"2022-06-26 03:00:30",1.421,135.2,17.74,147,2.6,"2022-06-26 03:45:00",0.4,"2022-06-26 03:05:30",0.003,0
"2022-06-26 05:00:00",17203,69.08,"2022-06-26 04:41:30",12.71,0.696,"2022-06-26 04:21:00",0,"2022-06-26 04:00:30",964,17.86,18.01,"2022-06-26 04:32:30",17.66,"2022-06-26 05:00:00",96.4,97.2,"2022-06-26 04:50:00",94.6,"2022-06-26 04:01:00",20.86,21.04,"2022-06-26 04:00:30",20.69,"2022-06-26 04:53:00",22.13,22.2,"2022-06-26 04:02:00",21.96,"2022-06-26 04:53:00",22.52,22.68,"2022-06-26 04:05:30",22.43,"2022-06-26 04:39:00",23.22,23.32,"2022-06-26 04:00:30",23.12,"2022-06-26 04:36:30",23.3,23.39,"2022-06-26 04:09:30",23.28,"2022-06-26 04:00:30",23.79,23.83,"2022-06-26 04:39:00",23.77,"2022-06-26 04:17:00",14.38,14.41,"2022-06-26 04:02:00",14.36,"2022-06-26 04:57:00",6.683,6.689,"2022-06-26 04:21:30",6.676,"2022-06-26 04:33:30",1.909,1.912,"2022-06-26 04:18:00",1.905,"2022-06-26 04:12:30",9.45,9.46,"2022-06-26 04:12:30",9.44,"2022-06-26 04:17:00",9.36,9.37,"2022-06-26 04:01:00",9.36,"2022-06-26 04:03:00",20.47,20.48,"2022-06-26 04:51:30",20.46,"2022-06-26 04:00:30",0.3020659,0,0.069,178.8,18.42,242,0.6,"2022-06-26 04:14:00",0,"2022-06-26 04:00:30",0.855,142.2,27.02,144,1.8,"2022-06-26 04:10:00",0.3,"2022-06-26 04:45:00",0.003,0
"2022-06-26 06:00:00",17204,67.48,"2022-06-26 06:00:00",12.69,0.722,"2022-06-26 05:05:00",0,"2022-06-26 05:00:30",964,18.1,18.55,"2022-06-26 05:56:00",17.64,"2022-06-26 05:00:30",97.4,98.4,"2022-06-26 05:07:00",96.3,"2022-06-26 05:49:00",20.76,20.84,"2022-06-26 05:04:30",20.69,"2022-06-26 05:17:00",21.99,22.17,"2022-06-26 05:05:00",21.94,"2022-06-26 05:18:30",22.47,22.5,"2022-06-26 05:09:00",22.43,"2022-06-26 05:05:30",23.12,23.2,"2022-06-26 05:09:00",23.1,"2022-06-26 05:43:00",23.28,23.33,"2022-06-26 05:03:30",23.28,"2022-06-26 05:00:30",23.79,23.83,"2022-06-26 05:22:00",23.77,"2022-06-26 05:10:00",14.34,14.37,"2022-06-26 05:02:00",14.33,"2022-06-26 05:22:30",6.684,6.692,"2022-06-26 05:09:30",6.673,"2022-06-26 05:51:30",1.906,1.908,"2022-06-26 05:00:30",1.903,"2022-06-26 05:52:00",9.44,9.45,"2022-06-26 05:00:30",9.44,"2022-06-26 05:02:00",9.36,9.36,"2022-06-26 05:00:30",9.35,"2022-06-26 05:37:30",20.47,20.49,"2022-06-26 05:53:00",20.47,"2022-06-26 05:01:00",0.3137292,0,0.162,215.3,14.71,181,0.8,"2022-06-26 05:30:30",0,"2022-06-26 05:00:30",0.679,206.2,27.14,175,1.3,"2022-06-26 05:29:30",0,"2022-06-26 05:15:30",0.005,0
"2022-06-26 07:00:00",17205,64.95,"2022-06-26 07:00:00",12.68,11.9,"2022-06-26 06:00:30",0,"2022-06-26 06:00:30",965,18.96,20.34,"2022-06-26 07:00:00",18.55,"2022-06-26 06:03:30",95.7,97.3,"2022-06-26 06:35:00",91.6,"2022-06-26 07:00:00",20.9,21.04,"2022-06-26 06:48:30",20.74,"2022-06-26 06:02:00",21.97,22.04,"2022-06-26 06:58:30",21.94,"2022-06-26 06:03:30",22.43,22.47,"2022-06-26 06:00:30",22.29,"2022-06-26 06:38:30",23.11,23.12,"2022-06-26 06:00:30",22.99,"2022-06-26 06:54:30",23.28,23.32,"2022-06-26 06:23:30",23.26,"2022-06-26 06:19:00",23.79,23.81,"2022-06-26 06:16:30",23.77,"2022-06-26 06:02:30",14.33,14.35,"2022-06-26 06:17:30",14.31,"2022-06-26 06:37:00",6.677,6.681,"2022-06-26 06:03:00",6.67,"2022-06-26 06:27:00",1.903,1.907,"2022-06-26 06:55:00",1.9,"2022-06-26 06:52:30",9.44,9.44,"2022-06-26 06:00:30",9.43,"2022-06-26 06:43:30",9.35,9.36,"2022-06-26 06:02:00",9.34,"2022-06-26 06:57:00",20.48,20.49,"2022-06-26 06:43:30",20.48,"2022-06-26 06:01:30",1.969554,0,0.232,151.6,56.38,163,1.1,"2022-06-26 06:54:30",0,"2022-06-26 06:00:30",1.293,131.5,23.32,141,3,"2022-06-26 06:53:30",0.3,"2022-06-26 06:24:30",0.319,0.224
"2022-06-26 08:00:00",17206,51.55,"2022-06-26 07:36:30",13.26,13.57,"2022-06-26 07:49:00",0.188,"2022-06-26 07:53:30",965,21.99,22.78,"2022-06-26 07:36:30",20.38,"2022-06-26 07:00:30",83.2,91.2,"2022-06-26 07:00:30",79.4,"2022-06-26 07:45:30",21.04,21.2,"2022-06-26 07:51:30",20.88,"2022-06-26 07:04:30",21.97,22.06,"2022-06-26 07:55:30",21.94,"2022-06-26 07:00:30",22.31,22.44,"2022-06-26 07:04:00",22.22,"2022-06-26 08:00:00",23.02,23.12,"2022-06-26 07:02:30",22.91,"2022-06-26 07:48:00",23.27,23.3,"2022-06-26 07:04:30",23.18,"2022-06-26 07:13:00",23.79,23.85,"2022-06-26 07:51:00",23.76,"2022-06-26 07:30:00",14.31,14.33,"2022-06-26 07:27:00",14.29,"2022-06-26 07:51:30",6.676,6.681,"2022-06-26 07:57:30",6.67,"2022-06-26 07:03:30",1.904,1.907,"2022-06-26 07:07:30",1.901,"2022-06-26 07:03:00",9.43,9.44,"2022-06-26 07:34:30",9.43,"2022-06-26 07:27:00",9.34,9.35,"2022-06-26 07:39:00",9.33,"2022-06-26 07:50:30",20.49,20.5,"2022-06-26 07:52:00",20.48,"2022-06-26 07:17:00",5.137712,0,0.855,198.8,54.03,160,2.1,"2022-06-26 07:40:00",0,"2022-06-26 07:01:30",2.872,143,22.12,172,5.2,"2022-06-26 07:42:30",1,"2022-06-26 07:02:00",0.939,0.981
"2022-06-26 09:00:00",17207,56.61,"2022-06-26 08:00:30",13.49,13.58,"2022-06-26 08:00:30",0.153,"2022-06-26 08:41:00",966,22.3,23.17,"2022-06-26 09:00:00",21.55,"2022-06-26 08:04:30",77.84,83.2,"2022-06-26 08:08:00",72.72,"2022-06-26 08:58:00",21.18,21.36,"2022-06-26 08:59:30",21.1,"2022-06-26 08:12:00",21.97,22.06,"2022-06-26 08:34:00",21.94,"2022-06-26 08:03:00",22.26,22.31,"2022-06-26 08:14:00",22.24,"2022-06-26 08:10:00",22.92,23.02,"2022-06-26 08:04:30",22.91,"2022-06-26 08:02:30",23.18,23.28,"2022-06-26 08:06:30",23.07,"2022-06-26 08:56:00",23.78,23.83,"2022-06-26 08:46:30",23.71,"2022-06-26 08:13:30",14.31,14.32,"2022-06-26 08:21:30",14.29,"2022-06-26 08:59:00",6.679,6.686,"2022-06-26 08:57:30",6.67,"2022-06-26 08:08:30",1.903,1.905,"2022-06-26 08:02:00",1.901,"2022-06-26 08:33:30",9.43,9.44,"2022-06-26 08:07:30",9.42,"2022-06-26 08:59:30",9.34,9.36,"2022-06-26 08:15:30",9.33,"2022-06-26 08:04:30",20.5,20.52,"2022-06-26 08:48:00",20.49,"2022-06-26 08:01:30",4.627952,0,0.997,190.1,56.24,168,3.2,"2022-06-26 08:26:30",0,"2022-06-26 08:07:30",3.45,143.9,17.58,171,6.7,"2022-06-26 08:35:00",0.9,"2022-06-26 08:43:30",0.844,1.772
"2022-06-26 10:00:00",17208,51.39,"2022-06-26 09:46:00",13.56,17.64,"2022-06-26 09:55:30",0.112,"2022-06-26 09:42:30",966,24.53,26.07,"2022-06-26 10:00:00",23.19,"2022-06-26 09:01:00",67.22,72.68,"2022-06-26 09:04:30",59.8,"2022-06-26 09:58:30",21.46,21.76,"2022-06-26 09:59:30",21.27,"2022-06-26 09:02:00",21.97,22.06,"2022-06-26 10:00:00",21.94,"2022-06-26 09:01:00",22.26,22.26,"2022-06-26 09:00:30",22.22,"2022-06-26 09:05:00",22.91,22.94,"2022-06-26 09:07:30",22.91,"2022-06-26 09:00:30",23.1,23.23,"2022-06-26 09:02:00",23.07,"2022-06-26 09:02:30",23.76,23.81,"2022-06-26 09:05:30",23.68,"2022-06-26 09:30:00",14.26,14.31,"2022-06-26 09:04:00",14.18,"2022-06-26 09:58:30",6.685,6.689,"2022-06-26 09:37:00",6.678,"2022-06-26 09:00:30",1.902,1.903,"2022-06-26 09:03:30",1.901,"2022-06-26 09:20:00",9.42,9.43,"2022-06-26 09:00:30",9.42,"2022-06-26 09:58:30",9.34,9.35,"2022-06-26 09:01:00",9.33,"2022-06-26 09:41:30",20.51,20.53,"2022-06-26 09:25:30",20.5,"2022-06-26 09:49:30",9.932506,0,1.109,199.8,65.38,211,4.6,"2022-06-26 09:29:00",0,"2022-06-26 09:03:00",3.708,138.8,19.47,114,7,"2022-06-26 09:44:00",0.5,"2022-06-26 09:52:00",1.922,2.447
"2022-06-26 11:00:00",17209,48.27,"2022-06-26 10:31:00",13.5,17.84,"2022-06-26 10:31:30",0.089,"2022-06-26 10:47:30",965,26.62,27.76,"2022-06-26 10:49:00",25.41,"2022-06-26 10:08:30",58.4,62.09,"2022-06-26 10:09:30",54.8,"2022-06-26 10:49:00",22.02,22.41,"2022-06-26 10:56:30",21.73,"2022-06-26 10:01:00",22.13,22.25,"2022-06-26 10:38:00",21.96,"2022-06-26 10:08:00",22.26,22.29,"2022-06-26 10:29:30",22.22,"2022-06-26 10:39:00",22.91,22.93,"2022-06-26 10:00:30",22.89,"2022-06-26 10:31:00",23.08,23.13,"2022-06-26 10:07:00",23.07,"2022-06-26 10:00:30",23.71,23.79,"2022-06-26 10:00:30",23.6,"2022-06-26 10:31:00",14.08,14.2,"2022-06-26 10:00:30",13.95,"2022-06-26 10:59:00",6.677,6.689,"2022-06-26 10:03:00",6.67,"2022-06-26 10:21:00",1.901,1.902,"2022-06-26 10:11:00",1.9,"2022-06-26 10:10:30",9.41,9.42,"2022-06-26 10:01:00",9.41,"2022-06-26 10:52:00",9.33,9.33,"2022-06-26 10:00:30",9.31,"2022-06-26 10:58:00",20.49,20.52,"2022-06-26 10:09:30",20.47,"2022-06-26 10:57:30",13.67891,0,1.117,179.8,76.69,335,3.4,"2022-06-26 10:33:30",0,"2022-06-26 10:07:30",4.321,140.1,24.31,166,10.2,"2022-06-26 10:07:00",1.4,"2022-06-26 10:48:00",2.748,2.938
"2022-06-26 12:00:00",17210,49.61,"2022-06-26 11:18:00",13.49,17.94,"2022-06-26 11:16:30",0.124,"2022-06-26 11:21:30",965,27.47,28.68,"2022-06-26 11:57:30",26.46,"2022-06-26 11:00:30",54.99,58.83,"2022-06-26 11:02:30",49.8,"2022-06-26 11:58:00",22.63,22.84,"2022-06-26 11:42:00",22.37,"2022-06-26 11:00:30",22.32,22.5,"2022-06-26 11:59:30",22.16,"2022-06-26 11:00:30",22.28,22.39,"2022-06-26 11:37:30",22.24,"2022-06-26 11:10:00",22.91,22.93,"2022-06-26 11:06:30",22.86,"2022-06-26 11:35:00",23.07,23.1,"2022-06-26 11:09:00",23.07,"2022-06-26 11:00:30",23.64,23.74,"2022-06-26 11:05:30",23.58,"2022-06-26 11:06:30",13.82,13.95,"2022-06-26 11:01:30",13.69,"2022-06-26 12:00:00",6.672,6.681,"2022-06-26 11:03:00",6.662,"2022-06-26 11:19:00",1.902,1.903,"2022-06-26 11:14:00",1.897,"2022-06-26 11:59:30",9.41,9.42,"2022-06-26 11:07:30",9.4,"2022-06-26 12:00:00",9.31,9.32,"2022-06-26 11:01:00",9.3,"2022-06-26 11:56:00",20.48,20.5,"2022-06-26 11:00:30",20.44,"2022-06-26 11:57:30",14.82214,0,1.153,195.3,52.39,235,2.9,"2022-06-26 11:29:00",0,"2022-06-26 11:02:30",3.909,143.4,20.25,156,7.8,"2022-06-26 11:15:00",0,"2022-06-26 11:25:30",3.015,3.201
"2022-06-26 13:00:00",17211,50.56,"2022-06-26 13:00:00",13.46,17.73,"2022-06-26 12:39:00",0.085,"2022-06-26 12:41:30",964,28.85,30.25,"2022-06-26 12:59:30",27.5,"2022-06-26 12:20:30",49.51,53.9,"2022-06-26 12:20:30",45.37,"2022-06-26 12:56:00",23.09,23.38,"2022-06-26 12:59:30",22.8,"2022-06-26 12:01:30",22.59,22.78,"2022-06-26 12:57:00",22.37,"2022-06-26 12:03:00",22.45,22.47,"2022-06-26 12:06:30",22.31,"2022-06-26 12:14:30",22.91,22.93,"2022-06-26 12:47:30",22.89,"2022-06-26 12:02:00",23.07,23.11,"2022-06-26 12:44:00",23.07,"2022-06-26 12:00:30",23.61,23.74,"2022-06-26 12:05:30",23.56,"2022-06-26 12:24:30",13.53,13.68,"2022-06-26 12:00:30",13.36,"2022-06-26 13:00:00",6.665,6.676,"2022-06-26 12:01:30",6.654,"2022-06-26 12:53:30",1.9,1.902,"2022-06-26 12:01:30",1.897,"2022-06-26 12:16:00",9.4,9.4,"2022-06-26 12:01:30",9.39,"2022-06-26 12:52:30",9.29,9.3,"2022-06-26 12:01:00",9.28,"2022-06-26 12:57:00",20.44,20.47,"2022-06-26 12:01:00",20.41,"2022-06-26 12:57:00",16.41527,0,1.263,191.1,69.64,316,3.9,"2022-06-26 12:25:00",0,"2022-06-26 12:41:00",4.152,142.9,23.65,119,8.3,"2022-06-26 12:39:30",1.1,"2022-06-26 12:42:30",3.398,3.217
"2022-06-26 14:00:00",17212,49.2,"2022-06-26 13:27:00",13.21,17.48,"2022-06-26 13:49:00",0.001,"2022-06-26 13:22:30",962,30.21,30.83,"2022-06-26 13:20:30",29.4,"2022-06-26 13:52:30",45.12,47.32,"2022-06-26 13:54:00",43,"2022-06-26 13:20:30",23.67,23.93,"2022-06-26 14:00:00",23.32,"2022-06-26 13:00:30",22.85,23.03,"2022-06-26 13:59:30",22.76,"2022-06-26 13:00:30",22.48,22.58,"2022-06-26 13:48:30",22.43,"2022-06-26 13:25:00",22.91,22.94,"2022-06-26 13:55:30",22.89,"2022-06-26 13:36:30",23.07,23.09,"2022-06-26 13:24:00",23.07,"2022-06-26 13:00:30",23.59,23.63,"2022-06-26 13:18:00",23.56,"2022-06-26 13:33:00",13.19,13.36,"2022-06-26 13:00:30",13.02,"2022-06-26 14:00:00",6.654,6.662,"2022-06-26 13:29:30",6.643,"2022-06-26 13:47:00",1.903,1.906,"2022-06-26 13:46:00",1.901,"2022-06-26 13:00:30",9.39,9.4,"2022-06-26 13:08:30",9.38,"2022-06-26 13:59:00",9.27,9.28,"2022-06-26 13:00:30",9.25,"2022-06-26 13:49:00",20.39,20.42,"2022-06-26 13:00:30",20.36,"2022-06-26 13:57:00",17.18886,0,1.127,193.3,73.26,223,4.9,"2022-06-26 13:37:00",0,"2022-06-26 13:02:00",3.75,140.6,27.54,185,7.4,"2022-06-26 13:25:30",0.7,"2022-06-26 13:34:30",3.637,2.979
"2022-06-26 15:00:00",17213,52.06,"2022-06-26 14:02:00",13.43,16.74,"2022-06-26 14:28:00",0.112,"2022-06-26 14:05:30",962,29.92,31.03,"2022-06-26 14:24:00",28.94,"2022-06-26 14:03:30",44.63,47.9,"2022-06-26 14:05:00",41.72,"2022-06-26 14:24:30",24.03,24.09,"2022-06-26 14:30:30",23.86,"2022-06-26 14:02:30",23.13,23.23,"2022-06-26 14:33:30",22.97,"2022-06-26 14:00:30",22.67,22.76,"2022-06-26 14:58:00",22.52,"2022-06-26 14:07:30",22.93,23.02,"2022-06-26 14:31:30",22.91,"2022-06-26 14:00:30",23.07,23.11,"2022-06-26 14:41:00",23.05,"2022-06-26 14:02:00",23.58,23.62,"2022-06-26 14:08:00",23.56,"2022-06-26 14:03:00",12.88,13.02,"2022-06-26 14:00:30",12.75,"2022-06-26 14:59:00",6.648,6.654,"2022-06-26 14:06:00",6.64,"2022-06-26 14:20:00",1.903,1.906,"2022-06-26 14:49:30",1.9,"2022-06-26 14:03:30",9.38,9.39,"2022-06-26 14:00:30",9.37,"2022-06-26 14:57:30",9.25,9.25,"2022-06-26 14:00:30",9.24,"2022-06-26 14:39:30",20.35,20.37,"2022-06-26 14:00:30",20.34,"2022-06-26 14:52:00",12.79489,0,1.093,184.2,68.49,171,4.2,"2022-06-26 14:06:30",0,"2022-06-26 14:04:30",3.709,139.3,25.99,178,6.7,"2022-06-26 14:40:00",0,"2022-06-26 14:25:00",2.694,2.511
"2022-06-26 16:00:00",17214,55.9,"2022-06-26 15:18:30",13.42,15.54,"2022-06-26 15:53:30",0.116,"2022-06-26 15:54:30",962,30.54,30.9,"2022-06-26 15:13:30",30.11,"2022-06-26 15:01:00",41.93,44.25,"2022-06-26 15:03:00",40.24,"2022-06-26 15:49:30",24.03,24.07,"2022-06-26 15:00:30",23.88,"2022-06-26 15:56:00",23.35,23.43,"2022-06-26 15:56:00",23.2,"2022-06-26 15:01:00",22.84,22.92,"2022-06-26 16:00:00",22.68,"2022-06-26 15:04:00",23.05,23.12,"2022-06-26 15:21:00",22.94,"2022-06-26 15:04:00",23.07,23.09,"2022-06-26 15:14:00",23.07,"2022-06-26 15:00:30",23.58,23.6,"2022-06-26 15:03:30",23.54,"2022-06-26 15:14:00",12.63,12.75,"2022-06-26 15:01:00",12.54,"2022-06-26 15:59:30",6.646,6.654,"2022-06-26 15:03:30",6.64,"2022-06-26 15:13:30",1.904,1.907,"2022-06-26 15:01:00",1.901,"2022-06-26 15:19:30",9.38,9.39,"2022-06-26 15:11:30",9.37,"2022-06-26 15:32:00",9.24,9.24,"2022-06-26 15:01:00",9.23,"2022-06-26 15:51:30",20.34,20.35,"2022-06-26 15:06:30",20.33,"2022-06-26 15:28:00",10.54467,0,0.983,190.5,66.36,225,3.6,"2022-06-26 15:15:00",0,"2022-06-26 15:01:00",3.544,138.7,21,110,6.6,"2022-06-26 15:33:00",0.7,"2022-06-26 15:08:30",2.237,1.851
"2022-06-26 17:00:00",17215,57.55,"2022-06-26 16:00:30",13.26,13.34,"2022-06-26 16:59:00",0.002,"2022-06-26 16:51:30",962,29.7,30.64,"2022-06-26 16:01:30",28.94,"2022-06-26 17:00:00",43.95,45.34,"2022-06-26 16:18:30",41.29,"2022-06-26 16:04:30",23.82,24.02,"2022-06-26 16:01:00",23.65,"2022-06-26 16:47:30",23.51,23.58,"2022-06-26 16:32:00",23.38,"2022-06-26 16:00:30",22.92,23.11,"2022-06-26 16:53:00",22.83,"2022-06-26 16:12:30",23.12,23.17,"2022-06-26 16:57:00",23.07,"2022-06-26 16:16:00",23.07,23.09,"2022-06-26 16:13:00",23.05,"2022-06-26 16:55:00",23.58,23.62,"2022-06-26 16:38:00",23.55,"2022-06-26 16:33:00",12.49,12.54,"2022-06-26 16:02:00",12.45,"2022-06-26 16:59:30",6.647,6.657,"2022-06-26 16:25:30",6.638,"2022-06-26 16:18:30",1.909,1.912,"2022-06-26 16:36:30",1.906,"2022-06-26 16:00:30",9.38,9.39,"2022-06-26 16:59:00",9.37,"2022-06-26 16:01:00",9.24,9.24,"2022-06-26 16:47:30",9.23,"2022-06-26 16:16:30",20.34,20.35,"2022-06-26 16:42:00",20.33,"2022-06-26 16:02:30",4.957339,0,0.763,200,70.84,167,3.4,"2022-06-26 16:08:30",0,"2022-06-26 16:04:30",3.535,135.4,21.88,167,7.2,"2022-06-26 16:10:30",1.2,"2022-06-26 16:52:00",1.025,1.063
"2022-06-26 18:00:00",17216,61.37,"2022-06-26 17:00:30",12.96,1.572,"2022-06-26 18:00:00",0,"2022-06-26 17:30:30",962,26.73,28.94,"2022-06-26 17:00:30",24.6,"2022-06-26 17:59:30",51.39,58.97,"2022-06-26 18:00:00",44.24,"2022-06-26 17:01:00",23.46,23.65,"2022-06-26 17:00:30",23.22,"2022-06-26 17:52:00",23.58,23.6,"2022-06-26 17:03:00",23.51,"2022-06-26 17:56:00",23.08,23.11,"2022-06-26 17:58:00",22.97,"2022-06-26 17:01:00",23.18,23.32,"2022-06-26 17:59:00",23.12,"2022-06-26 17:00:30",23.08,23.13,"2022-06-26 17:59:30",23.07,"2022-06-26 17:00:30",23.58,23.62,"2022-06-26 17:39:30",23.56,"2022-06-26 17:26:00",12.41,12.45,"2022-06-26 17:00:30",12.38,"2022-06-26 17:59:00",6.649,6.654,"2022-06-26 17:37:30",6.643,"2022-06-26 17:01:00",1.91,1.914,"2022-06-26 17:43:00",1.906,"2022-06-26 17:03:00",9.39,9.4,"2022-06-26 17:51:00",9.38,"2022-06-26 17:11:30",9.24,9.25,"2022-06-26 17:54:30",9.24,"2022-06-26 17:01:30",20.36,20.38,"2022-06-26 17:53:30",20.34,"2022-06-26 17:03:00",0.7529312,0,0.459,179.4,56.15,158,2.2,"2022-06-26 17:09:30",0,"2022-06-26 17:04:30",2.405,142.6,14.16,138,6.3,"2022-06-26 17:01:00",0.7,"2022-06-26 17:28:00",0.107,0.281
"2022-06-26 19:00:00",17217,67.84,"2022-06-26 18:00:30",12.88,0.608,"2022-06-26 18:30:30",0,"2022-06-26 18:00:30",963,23.07,24.5,"2022-06-26 18:00:30",21.88,"2022-06-26 18:58:00",65.2,70.96,"2022-06-26 19:00:00",58.86,"2022-06-26 18:00:30",22.87,23.22,"2022-06-26 18:00:30",22.58,"2022-06-26 18:48:00",23.5,23.58,"2022-06-26 18:00:30",23.38,"2022-06-26 18:48:30",23.1,23.19,"2022-06-26 18:54:30",23.02,"2022-06-26 18:04:00",23.3,23.32,"2022-06-26 18:10:00",23.2,"2022-06-26 18:09:00",23.11,23.23,"2022-06-26 18:56:00",23.05,"2022-06-26 18:45:30",23.58,23.6,"2022-06-26 18:05:00",23.56,"2022-06-26 18:18:30",12.34,12.38,"2022-06-26 18:00:30",12.29,"2022-06-26 19:00:00",6.652,6.659,"2022-06-26 18:27:00",6.643,"2022-06-26 18:43:30",1.913,1.915,"2022-06-26 18:05:30",1.909,"2022-06-26 18:57:30",9.39,9.4,"2022-06-26 18:17:30",9.39,"2022-06-26 18:04:30",9.25,9.25,"2022-06-26 18:34:30",9.24,"2022-06-26 18:18:30",20.38,20.4,"2022-06-26 18:50:00",20.37,"2022-06-26 18:02:30",0.3170331,0,0.192,185.8,43.69,35,0.6,"2022-06-26 18:14:30",0,"2022-06-26 18:03:00",2.049,134,11.86,120,3.1,"2022-06-26 18:59:00",1,"2022-06-26 18:35:00",0.006,0
"2022-06-26 20:00:00",17218,72.13,"2022-06-26 19:00:30",12.86,0.628,"2022-06-26 19:04:30",0,"2022-06-26 19:00:30",964,21.08,21.82,"2022-06-26 19:00:30",20.7,"2022-06-26 19:56:30",74.21,76.06,"2022-06-26 19:51:30",70.38,"2022-06-26 19:00:30",22.33,22.63,"2022-06-26 19:02:30",22.15,"2022-06-26 19:59:30",23.32,23.42,"2022-06-26 19:02:00",23.17,"2022-06-26 19:44:00",23.11,23.29,"2022-06-26 19:09:00",22.98,"2022-06-26 19:07:30",23.32,23.35,"2022-06-26 19:24:30",23.3,"2022-06-26 19:25:30",23.18,23.28,"2022-06-26 19:23:00",23.07,"2022-06-26 19:19:30",23.58,23.6,"2022-06-26 19:07:30",23.56,"2022-06-26 19:12:00",12.26,12.3,"2022-06-26 19:08:00",12.22,"2022-06-26 20:00:00",6.648,6.654,"2022-06-26 19:01:00",6.64,"2022-06-26 19:35:30",1.913,1.916,"2022-06-26 19:07:00",1.909,"2022-06-26 19:07:30",9.4,9.4,"2022-06-26 19:55:30",9.4,"2022-06-26 19:00:30",9.25,9.26,"2022-06-26 19:09:30",9.24,"2022-06-26 19:29:00",20.41,20.42,"2022-06-26 19:54:00",20.39,"2022-06-26 19:01:00",0.3030626,0,0.159,192.9,44.29,266,0.6,"2022-06-26 19:36:00",0,"2022-06-26 19:01:00",2.128,134.6,11.66,125,3.7,"2022-06-26 19:58:00",0.5,"2022-06-26 19:59:00",0.004,0
"2022-06-26 21:00:00",17219,72.77,"2022-06-26 20:42:00",12.84,0.666,"2022-06-26 20:05:30",0,"2022-06-26 20:00:30",964,20.49,20.92,"2022-06-26 20:14:30",19.87,"2022-06-26 20:59:30",76.96,79.49,"2022-06-26 20:54:30",74.67,"2022-06-26 20:15:30",21.98,22.18,"2022-06-26 20:00:30",21.81,"2022-06-26 20:58:00",23.12,23.22,"2022-06-26 20:03:00",22.97,"2022-06-26 20:58:30",23.09,23.13,"2022-06-26 20:14:00",23.01,"2022-06-26 20:12:00",23.32,23.35,"2022-06-26 20:36:00",23.32,"2022-06-26 20:00:30",23.25,23.28,"2022-06-26 20:01:30",23.13,"2022-06-26 20:19:00",23.58,23.63,"2022-06-26 20:53:30",23.56,"2022-06-26 20:03:00",12.2,12.23,"2022-06-26 20:02:30",12.17,"2022-06-26 20:53:30",6.638,6.646,"2022-06-26 20:00:30",6.629,"2022-06-26 20:36:00",1.911,1.915,"2022-06-26 20:29:30",1.909,"2022-06-26 20:40:30",9.4,9.42,"2022-06-26 21:00:00",9.4,"2022-06-26 20:00:30",9.25,9.26,"2022-06-26 20:14:00",9.24,"2022-06-26 20:00:30",20.43,20.44,"2022-06-26 20:51:00",20.41,"2022-06-26 20:02:30",0.2900313,0,0.267,202.2,35.19,97,1.8,"2022-06-26 20:13:00",0,"2022-06-26 20:02:30",1.976,137.1,12.87,123,3.7,"2022-06-26 20:30:30",0.8,"2022-06-26 20:20:30",0.004,0
"2022-06-26 22:00:00",17220,72.76,"2022-06-26 21:56:00",12.82,0.669,"2022-06-26 21:48:00",0,"2022-06-26 21:00:30",964,19.97,20.17,"2022-06-26 21:26:00",19.72,"2022-06-26 21:58:00",79.28,80.9,"2022-06-26 21:58:30",77.99,"2022-06-26 21:19:00",21.67,21.87,"2022-06-26 21:00:30",21.52,"2022-06-26 21:41:00",22.92,23.02,"2022-06-26 21:04:00",22.76,"2022-06-26 21:56:30",23.02,23.11,"2022-06-26 21:02:00",22.87,"2022-06-26 21:50:00",23.32,23.32,"2022-06-26 21:00:30",23.32,"2022-06-26 21:00:30",23.28,23.3,"2022-06-26 21:04:00",23.2,"2022-06-26 21:27:00",23.58,23.62,"2022-06-26 21:39:00",23.56,"2022-06-26 21:07:30",12.15,12.18,"2022-06-26 21:02:00",12.11,"2022-06-26 21:58:30",6.63,6.638,"2022-06-26 21:00:30",6.621,"2022-06-26 21:37:00",1.91,1.913,"2022-06-26 21:32:00",1.907,"2022-06-26 21:17:30",9.41,9.42,"2022-06-26 21:01:00",9.4,"2022-06-26 21:57:00",9.25,9.25,"2022-06-26 21:04:00",9.24,"2022-06-26 21:00:30",20.44,20.45,"2022-06-26 21:26:00",20.43,"2022-06-26 21:02:30",0.2953104,0,0.231,257.6,57.44,64,1.1,"2022-06-26 21:21:00",0,"2022-06-26 21:01:00",2.065,125.6,10.84,127,3.2,"2022-06-26 21:15:00",1,"2022-06-26 21:26:00",0.003,0
"2022-06-26 23:00:00",17221,72.61,"2022-06-26 22:18:00",12.81,0.679,"2022-06-26 22:02:00",0,"2022-06-26 22:00:30",964,19.19,19.78,"2022-06-26 22:06:30",18.61,"2022-06-26 22:59:00",83,85.4,"2022-06-26 23:00:00",80.1,"2022-06-26 22:01:00",21.37,21.56,"2022-06-26 22:05:30",21.14,"2022-06-26 22:56:30",22.74,22.81,"2022-06-26 22:01:00",22.58,"2022-06-26 22:55:30",22.89,23,"2022-06-26 22:00:30",22.81,"2022-06-26 22:06:00",23.32,23.32,"2022-06-26 22:00:30",23.3,"2022-06-26 22:55:30",23.28,23.28,"2022-06-26 22:00:30",23.26,"2022-06-26 22:02:00",23.59,23.66,"2022-06-26 22:04:00",23.56,"2022-06-26 22:06:00",12.09,12.11,"2022-06-26 22:01:00",12.06,"2022-06-26 22:52:00",6.62,6.632,"2022-06-26 22:01:30",6.608,"2022-06-26 22:38:30",1.909,1.913,"2022-06-26 22:04:00",1.906,"2022-06-26 22:55:30",9.4,9.41,"2022-06-26 22:00:30",9.4,"2022-06-26 22:45:00",9.25,9.26,"2022-06-26 22:09:30",9.25,"2022-06-26 22:17:30",20.46,20.47,"2022-06-26 22:55:30",20.44,"2022-06-26 22:08:00",0.2920421,0,0.43,205.8,20.29,195,1.3,"2022-06-26 22:53:30",0,"2022-06-26 22:00:30",1.552,175.8,16.53,164,2.5,"2022-06-26 22:01:00",0.5,"2022-06-26 22:03:30",0.005,0
"2022-06-27 00:00:00",17222,72.56,"2022-06-26 23:08:00",12.79,0.703,"2022-06-26 23:05:30",0,"2022-06-26 23:00:30",965,18.15,18.66,"2022-06-26 23:02:30",17.63,"2022-06-26 23:58:00",87.2,89.1,"2022-06-26 23:59:30",84.6,"2022-06-26 23:01:00",21.15,21.27,"2022-06-26 23:25:30",20.98,"2022-06-26 23:58:30",22.55,22.68,"2022-06-26 23:01:00",22.42,"2022-06-27 00:00:00",22.86,22.89,"2022-06-26 23:01:00",22.71,"2022-06-26 23:51:00",23.32,23.32,"2022-06-26 23:00:30",23.27,"2022-06-26 23:37:00",23.28,23.28,"2022-06-26 23:00:30",23.23,"2022-06-26 23:48:30",23.59,23.66,"2022-06-26 23:11:30",23.58,"2022-06-26 23:01:00",12.04,12.08,"2022-06-26 23:01:30",12.01,"2022-06-26 23:49:00",6.611,6.619,"2022-06-26 23:00:30",6.6,"2022-06-26 23:43:30",1.905,1.908,"2022-06-26 23:38:00",1.901,"2022-06-26 23:47:00",9.4,9.41,"2022-06-26 23:14:00",9.39,"2022-06-26 23:44:00",9.25,9.25,"2022-06-26 23:09:30",9.25,"2022-06-26 23:00:30",20.47,20.49,"2022-06-26 23:51:30",20.46,"2022-06-26 23:04:30",0.2927446,0,0.228,193.5,26.33,120,0.9,"2022-06-26 23:06:00",0,"2022-06-26 23:03:00",1.249,155.7,17.7,125,2.3,"2022-06-26 23:07:30",0.3,"2022-06-26 23:37:00",0.002,0
"2022-06-27 01:00:00",17223,72.69,"2022-06-27 00:43:30",12.77,0.738,"2022-06-27 00:02:30",0,"2022-06-27 00:00:30",965,18.07,18.34,"2022-06-27 00:36:30",17.7,"2022-06-27 00:03:30",86.6,89.2,"2022-06-27 00:04:30",84.2,"2022-06-27 00:31:00",20.88,21.06,"2022-06-27 00:02:00",20.71,"2022-06-27 00:53:00",22.37,22.48,"2022-06-27 00:01:30",22.27,"2022-06-27 00:56:30",22.69,22.79,"2022-06-27 00:02:00",22.64,"2022-06-27 01:00:00",23.27,23.32,"2022-06-27 00:00:30",23.14,"2022-06-27 00:58:00",23.28,23.3,"2022-06-27 00:19:00",23.2,"2022-06-27 00:54:30",23.59,23.65,"2022-06-27 00:48:00",23.56,"2022-06-27 00:43:30",11.99,12.02,"2022-06-27 00:01:30",11.96,"2022-06-27 00:23:30",6.601,6.61,"2022-06-27 00:02:00",6.592,"2022-06-27 00:48:30",1.904,1.908,"2022-06-27 00:05:30",1.901,"2022-06-27 00:59:30",9.4,9.4,"2022-06-27 00:24:00",9.39,"2022-06-27 00:26:30",9.25,9.25,"2022-06-27 00:03:30",9.25,"2022-06-27 00:16:00",20.49,20.51,"2022-06-27 00:50:30",20.48,"2022-06-27 00:00:30",0.291731,0,0.181,134.9,66.36,343,1,"2022-06-27 00:04:30",0,"2022-06-27 00:00:30",1.03,95.9,64.02,114,2.8,"2022-06-27 00:06:30",0,"2022-06-27 00:36:30",0.002,0
"2022-06-27 02:00:00",17224,72.49,"2022-06-27 01:29:30",12.76,0.564,"2022-06-27 01:13:30",0,"2022-06-27 01:00:30",964,17.37,18,"2022-06-27 01:02:30",16.85,"2022-06-27 01:58:30",89.2,92.4,"2022-06-27 01:50:00",86.1,"2022-06-27 01:01:00",20.63,20.82,"2022-06-27 01:11:30",20.48,"2022-06-27 01:53:00",22.19,22.39,"2022-06-27 01:02:00",22.12,"2022-06-27 01:52:00",22.6,22.68,"2022-06-27 01:00:30",22.45,"2022-06-27 01:59:30",23.14,23.27,"2022-06-27 01:00:30",23.12,"2022-06-27 01:03:30",23.26,23.28,"2022-06-27 01:00:30",23.15,"2022-06-27 01:34:30",23.59,23.63,"2022-06-27 01:12:30",23.58,"2022-06-27 01:00:30",11.94,11.96,"2022-06-27 01:00:30",11.9,"2022-06-27 01:53:30",6.592,6.602,"2022-06-27 01:10:30",6.581,"2022-06-27 01:54:30",1.901,1.905,"2022-06-27 01:28:30",1.899,"2022-06-27 01:24:30",9.4,9.41,"2022-06-27 01:12:30",9.39,"2022-06-27 01:04:30",9.25,9.26,"2022-06-27 01:18:30",9.24,"2022-06-27 01:54:00",20.51,20.52,"2022-06-27 01:36:30",20.5,"2022-06-27 01:36:00",0.2877845,0,0.077,122.8,39.76,12,0.7,"2022-06-27 01:07:00",0,"2022-06-27 01:01:00",0.948,122.6,36.23,87,2.4,"2022-06-27 01:02:00",0,"2022-06-27 01:51:00",0,0
"2022-06-27 03:00:00",17225,70.83,"2022-06-27 03:00:00",12.74,0.701,"2022-06-27 02:45:30",0,"2022-06-27 02:00:30",964,17.7,18.41,"2022-06-27 03:00:00",16.78,"2022-06-27 02:08:00",91.3,93.4,"2022-06-27 02:13:00",89.6,"2022-06-27 02:48:00",20.37,20.52,"2022-06-27 02:02:00",20.29,"2022-06-27 02:26:00",22,22.18,"2022-06-27 02:16:00",21.94,"2022-06-27 02:17:30",22.47,22.52,"2022-06-27 02:03:00",22.43,"2022-06-27 02:40:00",23.11,23.12,"2022-06-27 02:00:30",23.04,"2022-06-27 02:54:30",23.21,23.28,"2022-06-27 02:01:00",23.1,"2022-06-27 02:52:00",23.59,23.66,"2022-06-27 02:16:00",23.56,"2022-06-27 02:03:30",11.89,11.92,"2022-06-27 02:01:00",11.87,"2022-06-27 02:52:00",6.583,6.594,"2022-06-27 02:08:00",6.57,"2022-06-27 02:52:00",1.899,1.903,"2022-06-27 02:04:30",1.896,"2022-06-27 02:49:00",9.39,9.4,"2022-06-27 02:00:30",9.38,"2022-06-27 02:54:30",9.25,9.27,"2022-06-27 02:18:00",9.24,"2022-06-27 02:05:00",20.52,20.53,"2022-06-27 02:43:30",20.51,"2022-06-27 02:07:30",0.2762109,0,0.412,27.69,72.11,10,1.9,"2022-06-27 02:55:00",0,"2022-06-27 02:00:30",2.886,112.4,16.85,107,6.4,"2022-06-27 02:46:30",0.6,"2022-06-27 02:01:30",0.001,0
"2022-06-27 04:00:00",17226,69.62,"2022-06-27 03:57:00",12.72,0.705,"2022-06-27 03:11:30",0,"2022-06-27 03:00:30",964,18.24,18.45,"2022-06-27 03:06:30",17.96,"2022-06-27 03:59:30",90.8,91.9,"2022-06-27 04:00:00",89.1,"2022-06-27 03:03:30",20.49,20.63,"2022-06-27 03:45:30",20.29,"2022-06-27 03:06:30",21.88,22,"2022-06-27 03:08:00",21.73,"2022-06-27 03:48:30",22.38,22.47,"2022-06-27 03:00:30",22.26,"2022-06-27 03:41:00",23.02,23.12,"2022-06-27 03:00:30",22.91,"2022-06-27 03:48:00",23.13,23.23,"2022-06-27 03:02:00",23.07,"2022-06-27 03:11:00",23.59,23.65,"2022-06-27 03:04:00",23.56,"2022-06-27 03:47:00",11.87,11.9,"2022-06-27 03:02:30",11.86,"2022-06-27 03:49:00",6.571,6.581,"2022-06-27 03:30:00",6.562,"2022-06-27 03:28:00",1.896,1.899,"2022-06-27 03:20:30",1.894,"2022-06-27 03:14:00",9.39,9.4,"2022-06-27 03:36:30",9.38,"2022-06-27 03:05:00",9.25,9.26,"2022-06-27 03:04:30",9.24,"2022-06-27 03:03:30",20.53,20.54,"2022-06-27 03:31:00",20.52,"2022-06-27 03:02:30",0.2764689,0,0.452,348.8,76.33,358,1.9,"2022-06-27 03:14:30",0,"2022-06-27 03:01:00",2.885,119.8,13.94,99,5.7,"2022-06-27 03:34:00",0.3,"2022-06-27 03:23:30",0.002,0
"2022-06-27 05:00:00",17227,69.62,"2022-06-27 04:03:30",12.7,0.714,"2022-06-27 04:21:00",0,"2022-06-27 04:00:30",965,17.53,18.01,"2022-06-27 04:02:30",17.04,"2022-06-27 04:57:00",93.4,95.2,"2022-06-27 04:59:00",91.3,"2022-06-27 04:01:30",20.53,20.63,"2022-06-27 04:02:00",20.31,"2022-06-27 05:00:00",21.77,21.86,"2022-06-27 04:17:30",21.73,"2022-06-27 04:03:30",22.26,22.31,"2022-06-27 04:07:00",22.22,"2022-06-27 04:09:00",22.92,22.99,"2022-06-27 04:02:00",22.89,"2022-06-27 04:27:00",23.09,23.15,"2022-06-27 04:06:00",23.07,"2022-06-27 04:01:00",23.58,23.66,"2022-06-27 04:18:00",23.56,"2022-06-27 04:02:00",11.86,11.87,"2022-06-27 04:00:30",11.84,"2022-06-27 04:41:30",6.57,6.575,"2022-06-27 04:01:00",6.562,"2022-06-27 04:00:30",1.894,1.897,"2022-06-27 04:00:30",1.892,"2022-06-27 04:53:00",9.38,9.39,"2022-06-27 04:01:30",9.38,"2022-06-27 04:52:30",9.25,9.26,"2022-06-27 04:01:30",9.24,"2022-06-27 04:11:00",20.53,20.54,"2022-06-27 04:18:30",20.53,"2022-06-27 04:01:30",0.2868491,0,0.187,168.6,63.24,188,0.9,"2022-06-27 04:30:30",0,"2022-06-27 04:01:00",1.401,121.4,22.48,197,3.8,"2022-06-27 04:04:30",0,"2022-06-27 04:39:00",0.001,0
"2022-06-27 06:00:00",17228,70.11,"2022-06-27 05:02:00",12.69,0.77,"2022-06-27 05:01:00",0,"2022-06-27 05:00:30",965,16.67,17.06,"2022-06-27 05:00:30",16.32,"2022-06-27 06:00:00",96.4,97.7,"2022-06-27 05:51:00",94.6,"2022-06-27 05:00:30",20.3,20.42,"2022-06-27 05:05:30",20.14,"2022-06-27 05:46:30",21.74,21.83,"2022-06-27 05:04:30",21.59,"2022-06-27 06:00:00",22.21,22.26,"2022-06-27 05:00:30",22.05,"2022-06-27 06:00:00",22.91,22.93,"2022-06-27 05:05:30",22.86,"2022-06-27 05:31:30",23.07,23.09,"2022-06-27 05:49:30",23.07,"2022-06-27 05:00:30",23.58,23.62,"2022-06-27 05:18:30",23.56,"2022-06-27 05:00:30",11.81,11.85,"2022-06-27 05:01:30",11.78,"2022-06-27 05:58:30",6.562,6.57,"2022-06-27 05:38:00",6.548,"2022-06-27 05:40:30",1.892,1.896,"2022-06-27 05:23:00",1.888,"2022-06-27 05:51:30",9.37,9.38,"2022-06-27 05:01:30",9.37,"2022-06-27 05:51:00",9.24,9.25,"2022-06-27 05:00:30",9.24,"2022-06-27 05:51:30",20.54,20.55,"2022-06-27 05:27:30",20.53,"2022-06-27 05:02:30",0.3125854,0,0.196,202.8,23.9,246,0.8,"2022-06-27 05:44:00",0,"2022-06-27 05:00:30",1.225,202,15.9,222,2.3,"2022-06-27 05:26:30",0.5,"2022-06-27 05:30:00",0.003,0
"2022-06-27 07:00:00",17229,67.76,"2022-06-27 07:00:00",12.68,12.77,"2022-06-27 06:07:30",0.002,"2022-06-27 06:12:00",966,16.65,18.2,"2022-06-27 07:00:00",16.13,"2022-06-27 06:18:30",97.8,99,"2022-06-27 06:35:00",94.8,"2022-06-27 07:00:00",20.06,20.21,"2022-06-27 06:01:30",19.93,"2022-06-27 06:54:30",21.59,21.75,"2022-06-27 06:02:30",21.52,"2022-06-27 06:10:00",22.07,22.23,"2022-06-27 06:01:00",22.03,"2022-06-27 06:16:00",22.83,22.91,"2022-06-27 06:02:00",22.71,"2022-06-27 06:46:00",23.07,23.07,"2022-06-27 06:00:30",23.05,"2022-06-27 06:02:30",23.58,23.62,"2022-06-27 06:46:00",23.55,"2022-06-27 06:16:00",11.77,11.79,"2022-06-27 06:02:00",11.75,"2022-06-27 06:43:30",6.557,6.567,"2022-06-27 06:03:00",6.543,"2022-06-27 07:00:00",1.892,1.894,"2022-06-27 06:00:30",1.89,"2022-06-27 06:02:00",9.37,9.38,"2022-06-27 06:20:00",9.36,"2022-06-27 06:13:00",9.24,9.24,"2022-06-27 06:00:30",9.23,"2022-06-27 06:43:30",20.55,20.56,"2022-06-27 06:58:30",20.54,"2022-06-27 06:09:30",2.183983,0,0.175,19.86,42.82,120,0.6,"2022-06-27 06:30:30",0,"2022-06-27 06:00:30",0.58,34.43,72.66,155,1.7,"2022-06-27 06:58:00",0,"2022-06-27 06:11:30",0.342,0.223
"2022-06-27 08:00:00",17230,49.01,"2022-06-27 08:00:00",13.17,14.77,"2022-06-27 07:05:30",0.194,"2022-06-27 07:53:30",967,21.03,22.62,"2022-06-27 08:00:00",18.23,"2022-06-27 07:00:30",80.9,94.1,"2022-06-27 07:00:30",73.92,"2022-06-27 07:52:30",20.13,20.4,"2022-06-27 07:58:00",19.89,"2022-06-27 07:06:30",21.51,21.65,"2022-06-27 07:00:30",21.36,"2022-06-27 07:57:30",22.03,22.05,"2022-06-27 07:00:30",21.92,"2022-06-27 07:52:30",22.72,22.78,"2022-06-27 07:06:00",22.68,"2022-06-27 07:38:00",23.05,23.09,"2022-06-27 07:02:00",22.97,"2022-06-27 07:39:00",23.58,23.62,"2022-06-27 07:47:30",23.53,"2022-06-27 07:38:30",11.75,11.77,"2022-06-27 07:13:30",11.73,"2022-06-27 07:21:00",6.547,6.557,"2022-06-27 07:32:30",6.538,"2022-06-27 07:25:30",1.888,1.89,"2022-06-27 07:00:30",1.885,"2022-06-27 07:56:00",9.37,9.38,"2022-06-27 07:01:00",9.36,"2022-06-27 07:01:30",9.23,9.24,"2022-06-27 07:44:00",9.23,"2022-06-27 07:24:30",20.55,20.56,"2022-06-27 07:16:00",20.54,"2022-06-27 07:03:30",7.296926,0,0.646,60.27,85.3,346,3.7,"2022-06-27 07:48:00",0,"2022-06-27 07:00:30",2.974,120.7,16.37,118,8.1,"2022-06-27 07:54:00",0.7,"2022-06-27 07:36:00",1.339,0.985
"2022-06-27 09:00:00",17231,48.77,"2022-06-27 08:05:30",13.59,17.45,"2022-06-27 08:15:00",0.181,"2022-06-27 08:58:00",967,22.88,24.09,"2022-06-27 09:00:00",22.14,"2022-06-27 08:23:00",72.2,75.39,"2022-06-27 08:25:30",67.58,"2022-06-27 08:54:30",20.51,20.82,"2022-06-27 08:55:00",20.29,"2022-06-27 08:21:00",21.44,21.58,"2022-06-27 08:49:00",21.34,"2022-06-27 08:07:00",21.89,22.02,"2022-06-27 08:01:30",21.84,"2022-06-27 08:23:30",22.7,22.73,"2022-06-27 08:11:30",22.66,"2022-06-27 08:52:30",22.98,23.07,"2022-06-27 08:00:30",22.86,"2022-06-27 08:38:00",23.57,23.6,"2022-06-27 08:08:30",23.47,"2022-06-27 08:56:00",11.77,11.79,"2022-06-27 08:48:00",11.74,"2022-06-27 08:01:00",6.547,6.557,"2022-06-27 08:28:30",6.538,"2022-06-27 08:35:30",1.889,1.892,"2022-06-27 08:17:00",1.886,"2022-06-27 08:24:30",9.36,9.36,"2022-06-27 08:00:30",9.35,"2022-06-27 08:43:30",9.23,9.24,"2022-06-27 08:38:30",9.22,"2022-06-27 08:18:00",20.55,20.56,"2022-06-27 08:01:30",20.54,"2022-06-27 08:28:30",8.7699,0,1.051,269.6,92.9,10,3.6,"2022-06-27 08:50:00",0,"2022-06-27 08:05:00",5.279,120.9,16.05,134,10.7,"2022-06-27 08:32:00",1.4,"2022-06-27 08:50:00",1.647,1.775
"2022-06-27 10:00:00",17232,45.63,"2022-06-27 09:40:00",13.49,17.94,"2022-06-27 09:20:30",0.094,"2022-06-27 09:42:30",967,25.61,26.71,"2022-06-27 09:33:00",24.04,"2022-06-27 09:00:30",62.64,67.3,"2022-06-27 09:02:00",58.97,"2022-06-27 09:36:00",21.1,21.6,"2022-06-27 09:57:00",20.69,"2022-06-27 09:03:00",21.55,21.63,"2022-06-27 09:18:30",21.46,"2022-06-27 09:00:30",21.84,21.89,"2022-06-27 09:01:30",21.82,"2022-06-27 09:29:30",22.63,22.71,"2022-06-27 09:01:00",22.5,"2022-06-27 09:57:30",22.89,22.97,"2022-06-27 09:01:30",22.86,"2022-06-27 09:04:30",23.51,23.58,"2022-06-27 09:05:30",23.37,"2022-06-27 09:13:00",11.75,11.79,"2022-06-27 09:11:30",11.71,"2022-06-27 10:00:00",6.54,6.548,"2022-06-27 09:02:00",6.53,"2022-06-27 09:40:00",1.887,1.889,"2022-06-27 09:04:00",1.885,"2022-06-27 09:32:00",9.35,9.36,"2022-06-27 09:00:30",9.34,"2022-06-27 09:41:30",9.22,9.23,"2022-06-27 09:01:30",9.21,"2022-06-27 09:59:30",20.53,20.56,"2022-06-27 09:18:00",20.51,"2022-06-27 09:41:00",13.59661,0,1.123,197.6,92.6,289,3.3,"2022-06-27 09:51:00",0,"2022-06-27 09:00:30",4.881,124.1,19.39,109,9.2,"2022-06-27 09:37:30",1.2,"2022-06-27 09:41:00",2.688,2.446
"2022-06-27 11:00:00",17233,50.15,"2022-06-27 10:31:30",13.49,18.09,"2022-06-27 10:34:00",0.125,"2022-06-27 11:00:00",966,26.34,27.17,"2022-06-27 10:27:30",25.67,"2022-06-27 10:58:30",59.1,61.81,"2022-06-27 10:08:00",56.41,"2022-06-27 10:28:00",21.82,22.14,"2022-06-27 10:58:30",21.54,"2022-06-27 10:00:30",21.7,21.84,"2022-06-27 10:57:30",21.52,"2022-06-27 10:02:30",21.84,21.89,"2022-06-27 10:35:00",21.82,"2022-06-27 10:24:30",22.54,22.63,"2022-06-27 10:03:00",22.5,"2022-06-27 10:06:00",22.87,22.89,"2022-06-27 10:16:00",22.86,"2022-06-27 10:00:30",23.44,23.58,"2022-06-27 10:07:00",23.37,"2022-06-27 10:08:30",11.68,11.72,"2022-06-27 10:00:30",11.63,"2022-06-27 10:59:30",6.54,6.548,"2022-06-27 10:10:00",6.53,"2022-06-27 10:34:30",1.886,1.887,"2022-06-27 10:41:00",1.885,"2022-06-27 10:04:30",9.34,9.35,"2022-06-27 10:05:30",9.33,"2022-06-27 10:49:00",9.2,9.21,"2022-06-27 10:00:30",9.19,"2022-06-27 10:51:00",20.49,20.52,"2022-06-27 10:01:30",20.47,"2022-06-27 10:46:00",11.29792,0,1.133,139,93.2,72,5.2,"2022-06-27 10:43:00",0,"2022-06-27 10:10:00",5.693,121.7,17.18,122,10,"2022-06-27 10:19:30",1.5,"2022-06-27 10:15:30",2.255,2.939
"2022-06-27 12:00:00",17234,50.4,"2022-06-27 11:29:00",13.49,17.37,"2022-06-27 11:26:00",0.126,"2022-06-27 11:02:30",965,27.51,28.94,"2022-06-27 12:00:00",25.87,"2022-06-27 11:00:30",54.93,60.07,"2022-06-27 11:00:30",50.75,"2022-06-27 11:58:30",22.37,22.64,"2022-06-27 11:50:30",22.12,"2022-06-27 11:00:30",21.96,22.16,"2022-06-27 11:58:00",21.8,"2022-06-27 11:02:30",21.95,22.05,"2022-06-27 11:37:30",21.84,"2022-06-27 11:01:00",22.51,22.58,"2022-06-27 11:50:00",22.5,"2022-06-27 11:00:30",22.86,22.88,"2022-06-27 11:05:30",22.84,"2022-06-27 11:25:30",23.39,23.49,"2022-06-27 11:12:00",23.35,"2022-06-27 11:57:30",11.57,11.64,"2022-06-27 11:01:30",11.5,"2022-06-27 11:59:30",6.539,6.548,"2022-06-27 11:47:30",6.53,"2022-06-27 11:06:00",1.885,1.887,"2022-06-27 11:01:30",1.881,"2022-06-27 11:56:00",9.33,9.35,"2022-06-27 11:06:30",9.32,"2022-06-27 11:49:30",9.18,9.19,"2022-06-27 11:00:30",9.17,"2022-06-27 11:58:30",20.45,20.49,"2022-06-27 11:03:30",20.41,"2022-06-27 11:58:00",15.97317,0,1.196,123.9,97.6,230,3.5,"2022-06-27 11:07:00",0,"2022-06-27 11:18:00",5.587,125.2,20.75,119,11,"2022-06-27 11:08:00",1.5,"2022-06-27 11:39:00",3.249,3.201
"2022-06-27 13:00:00",17235,47.64,"2022-06-27 12:31:00",13.23,13.57,"2022-06-27 12:42:30",0.001,"2022-06-27 12:12:30",965,28.87,30.57,"2022-06-27 12:27:30",27.31,"2022-06-27 13:00:00",50.36,54.62,"2022-06-27 12:51:00",45.62,"2022-06-27 12:27:00",23.03,23.27,"2022-06-27 12:51:00",22.58,"2022-06-27 12:01:30",22.25,22.43,"2022-06-27 12:57:30",22.09,"2022-06-27 12:00:30",22.05,22.15,"2022-06-27 12:56:00",22,"2022-06-27 12:02:00",22.52,22.61,"2022-06-27 12:40:00",22.5,"2022-06-27 12:00:30",22.85,22.88,"2022-06-27 12:32:30",22.78,"2022-06-27 12:52:30",23.38,23.45,"2022-06-27 12:57:00",23.35,"2022-06-27 12:23:00",11.44,11.52,"2022-06-27 12:01:00",11.4,"2022-06-27 12:58:30",6.53,6.538,"2022-06-27 12:00:30",6.522,"2022-06-27 12:34:30",1.884,1.888,"2022-06-27 12:50:30",1.882,"2022-06-27 12:01:30",9.32,9.33,"2022-06-27 12:00:30",9.31,"2022-06-27 12:46:00",9.15,9.17,"2022-06-27 12:02:30",9.14,"2022-06-27 12:56:30",20.37,20.42,"2022-06-27 12:01:00",20.35,"2022-06-27 12:40:00",14.11794,0,1.237,198.5,70.86,163,4.7,"2022-06-27 12:13:00",0,"2022-06-27 12:08:00",5.147,134.1,20.87,136,9.5,"2022-06-27 12:52:00",1.9,"2022-06-27 12:08:30",2.923,3.215
"2022-06-27 14:00:00",17236,55.25,"2022-06-27 13:00:30",13.46,18.38,"2022-06-27 13:06:30",0.133,"2022-06-27 13:02:30",963,27.79,28.72,"2022-06-27 13:51:00",27.11,"2022-06-27 13:16:00",52.86,55.65,"2022-06-27 13:12:30",49.48,"2022-06-27 13:54:30",23.22,23.25,"2022-06-27 13:04:30",23.17,"2022-06-27 13:55:30",22.52,22.67,"2022-06-27 13:57:30",22.35,"2022-06-27 13:01:30",22.22,22.28,"2022-06-27 13:38:00",22.07,"2022-06-27 13:01:30",22.59,22.71,"2022-06-27 13:59:00",22.5,"2022-06-27 13:08:00",22.82,22.86,"2022-06-27 13:01:30",22.71,"2022-06-27 13:37:30",23.37,23.41,"2022-06-27 13:05:00",23.35,"2022-06-27 13:26:30",11.34,11.4,"2022-06-27 13:00:30",11.3,"2022-06-27 13:54:30",6.539,6.546,"2022-06-27 13:16:00",6.53,"2022-06-27 13:02:00",1.885,1.888,"2022-06-27 13:05:00",1.882,"2022-06-27 13:07:30",9.31,9.32,"2022-06-27 13:10:30",9.3,"2022-06-27 13:11:00",9.14,9.15,"2022-06-27 13:02:30",9.13,"2022-06-27 13:47:30",20.35,20.36,"2022-06-27 13:04:00",20.33,"2022-06-27 13:54:30",8.666709,0,1.163,200.8,74.91,245,4.1,"2022-06-27 13:14:30",0,"2022-06-27 13:01:30",4.976,131.7,17.64,120,8.9,"2022-06-27 13:34:30",1.5,"2022-06-27 13:13:30",1.762,2.977
"2022-06-27 15:00:00",17237,55.48,"2022-06-27 15:00:00",13.49,18.64,"2022-06-27 14:19:00",0.128,"2022-06-27 14:45:00",963,28.93,29.73,"2022-06-27 14:55:30",28.35,"2022-06-27 14:23:30",49.36,51.45,"2022-06-27 14:25:00",46.99,"2022-06-27 14:56:00",23.28,23.45,"2022-06-27 14:56:30",23.22,"2022-06-27 14:00:30",22.75,22.82,"2022-06-27 14:19:30",22.58,"2022-06-27 14:02:30",22.35,22.47,"2022-06-27 14:38:30",22.26,"2022-06-27 14:00:30",22.69,22.73,"2022-06-27 14:52:30",22.58,"2022-06-27 14:25:00",22.81,22.86,"2022-06-27 14:03:30",22.71,"2022-06-27 14:48:00",23.37,23.39,"2022-06-27 14:01:00",23.35,"2022-06-27 14:24:00",11.26,11.3,"2022-06-27 14:00:30",11.21,"2022-06-27 14:58:30",6.538,6.543,"2022-06-27 14:01:00",6.527,"2022-06-27 14:23:00",1.888,1.89,"2022-06-27 14:12:00",1.885,"2022-06-27 14:17:30",9.3,9.32,"2022-06-27 14:01:00",9.3,"2022-06-27 14:14:00",9.13,9.15,"2022-06-27 14:16:30",9.12,"2022-06-27 14:59:30",20.32,20.33,"2022-06-27 14:00:30",20.29,"2022-06-27 14:59:00",11.33594,0,1.112,238.4,90.3,314,3.6,"2022-06-27 14:54:30",0,"2022-06-27 14:03:00",5.217,126.5,16.97,128,9.1,"2022-06-27 14:52:30",0.6,"2022-06-27 14:21:00",2.352,2.506
"2022-06-27 16:00:00",17238,53.93,"2022-06-27 15:22:30",13.24,17.73,"2022-06-27 15:45:30",0.001,"2022-06-27 15:05:30",963,28.89,30.05,"2022-06-27 15:08:30",27.76,"2022-06-27 15:49:30",49,52.45,"2022-06-27 15:49:30",45.61,"2022-06-27 15:20:30",23.55,23.65,"2022-06-27 15:25:00",23.43,"2022-06-27 15:00:30",22.89,23.01,"2022-06-27 15:58:00",22.76,"2022-06-27 15:02:00",22.47,22.5,"2022-06-27 15:50:00",22.43,"2022-06-27 15:35:00",22.71,22.78,"2022-06-27 15:54:30",22.71,"2022-06-27 15:00:30",22.83,22.88,"2022-06-27 15:23:30",22.73,"2022-06-27 15:11:30",23.37,23.39,"2022-06-27 15:46:30",23.35,"2022-06-27 15:03:00",11.17,11.21,"2022-06-27 15:01:00",11.14,"2022-06-27 15:55:00",6.536,6.543,"2022-06-27 15:03:00",6.527,"2022-06-27 15:32:30",1.89,1.893,"2022-06-27 15:50:30",1.887,"2022-06-27 15:00:30",9.3,9.31,"2022-06-27 15:54:30",9.3,"2022-06-27 15:01:00",9.12,9.13,"2022-06-27 15:00:30",9.11,"2022-06-27 15:38:00",20.28,20.3,"2022-06-27 15:00:30",20.27,"2022-06-27 15:23:00",8.423136,0,1.159,202.2,95.5,322,6.1,"2022-06-27 15:04:00",0,"2022-06-27 15:08:30",5.313,124,16.6,113,9,"2022-06-27 15:02:30",0.7,"2022-06-27 15:30:00",1.74,1.846
"2022-06-27 17:00:00",17239,58.68,"2022-06-27 16:18:30",13.27,13.34,"2022-06-27 17:00:00",0.002,"2022-06-27 16:51:30",963,28.44,29.24,"2022-06-27 16:10:00",27.18,"2022-06-27 17:00:00",50.53,54.56,"2022-06-27 16:59:30",47.1,"2022-06-27 16:12:30",23.43,23.51,"2022-06-27 16:02:30",23.35,"2022-06-27 17:00:00",23.08,23.21,"2022-06-27 16:55:30",22.97,"2022-06-27 16:00:30",22.6,22.68,"2022-06-27 16:32:00",22.47,"2022-06-27 16:01:00",22.81,22.91,"2022-06-27 16:42:30",22.71,"2022-06-27 16:00:30",22.85,22.91,"2022-06-27 16:35:00",22.78,"2022-06-27 16:30:30",23.37,23.41,"2022-06-27 16:01:00",23.35,"2022-06-27 16:02:30",11.12,11.15,"2022-06-27 16:00:30",11.1,"2022-06-27 16:55:30",6.538,6.546,"2022-06-27 16:24:00",6.532,"2022-06-27 16:19:30",1.892,1.895,"2022-06-27 16:17:30",1.889,"2022-06-27 16:11:00",9.31,9.32,"2022-06-27 16:45:00",9.3,"2022-06-27 16:11:30",9.12,9.12,"2022-06-27 16:08:00",9.11,"2022-06-27 16:18:00",20.28,20.29,"2022-06-27 16:57:30",20.27,"2022-06-27 16:12:30",4.802106,0,0.907,12.54,85.2,101,4,"2022-06-27 16:31:00",0,"2022-06-27 16:07:00",4.893,120.5,13.5,104,9.3,"2022-06-27 16:24:00",1.7,"2022-06-27 16:20:00",0.976,1.062
"2022-06-27 18:00:00",17240,60.58,"2022-06-27 17:00:30",12.96,1.489,"2022-06-27 18:00:00",0,"2022-06-27 17:30:00",963,25.88,27.18,"2022-06-27 17:00:30",24.63,"2022-06-27 18:00:00",58.08,62.63,"2022-06-27 17:59:30",53.98,"2022-06-27 17:01:00",23.2,23.43,"2022-06-27 17:01:00",23.01,"2022-06-27 17:56:30",23.18,23.23,"2022-06-27 17:38:00",23.12,"2022-06-27 17:02:00",22.68,22.74,"2022-06-27 17:46:30",22.64,"2022-06-27 17:38:30",22.9,22.93,"2022-06-27 17:10:00",22.84,"2022-06-27 17:03:30",22.86,22.91,"2022-06-27 17:44:30",22.84,"2022-06-27 17:01:30",23.37,23.41,"2022-06-27 17:23:00",23.35,"2022-06-27 17:06:00",11.1,11.12,"2022-06-27 17:03:30",11.08,"2022-06-27 17:43:00",6.542,6.546,"2022-06-27 17:37:30",6.535,"2022-06-27 17:04:00",1.894,1.897,"2022-06-27 17:48:30",1.892,"2022-06-27 17:00:30",9.31,9.32,"2022-06-27 17:49:30",9.3,"2022-06-27 17:05:00",9.12,9.13,"2022-06-27 17:37:00",9.12,"2022-06-27 17:01:00",20.29,20.31,"2022-06-27 17:52:30",20.28,"2022-06-27 17:01:00",0.6175447,0,0.573,241.8,69.9,235,3.1,"2022-06-27 17:08:30",0,"2022-06-27 17:01:30",3.411,126.6,14.59,138,7.1,"2022-06-27 17:02:30",1,"2022-06-27 17:31:30",0.082,0.282
"2022-06-27 19:00:00",17241,66.56,"2022-06-27 18:00:30",12.88,0.6,"2022-06-27 18:35:30",0,"2022-06-27 18:00:30",964,23.56,24.61,"2022-06-27 18:02:00",22.54,"2022-06-27 19:00:00",66.47,70.3,"2022-06-27 18:59:30",62.25,"2022-06-27 18:00:30",22.89,23.05,"2022-06-27 18:08:30",22.63,"2022-06-27 19:00:00",23.18,23.23,"2022-06-27 18:46:00",23.15,"2022-06-27 18:55:00",22.81,22.89,"2022-06-27 18:33:30",22.68,"2022-06-27 18:01:00",22.92,22.96,"2022-06-27 18:45:00",22.91,"2022-06-27 18:00:30",22.87,22.92,"2022-06-27 18:57:00",22.86,"2022-06-27 18:00:30",23.37,23.41,"2022-06-27 18:13:30",23.35,"2022-06-27 18:11:30",11.06,11.08,"2022-06-27 18:00:30",11.02,"2022-06-27 18:51:30",6.545,6.548,"2022-06-27 18:00:30",6.54,"2022-06-27 18:06:30",1.895,1.9,"2022-06-27 18:29:00",1.892,"2022-06-27 18:25:00",9.32,9.33,"2022-06-27 18:52:00",9.32,"2022-06-27 18:00:30",9.13,9.14,"2022-06-27 18:59:30",9.12,"2022-06-27 18:05:30",20.31,20.32,"2022-06-27 18:58:00",20.3,"2022-06-27 18:09:00",0.3191657,0,0.318,250.8,76.95,242,1.5,"2022-06-27 18:00:30",0,"2022-06-27 18:10:00",2.651,122.8,11.18,124,4.5,"2022-06-27 18:08:30",1.1,"2022-06-27 18:11:00",0.01,0
"2022-06-27 20:00:00",17242,70.31,"2022-06-27 19:00:30",12.86,0.611,"2022-06-27 19:05:00",0,"2022-06-27 19:00:30",964,21.56,22.58,"2022-06-27 19:02:00",20.79,"2022-06-27 20:00:00",74.42,77.91,"2022-06-27 20:00:00",69.8,"2022-06-27 19:00:30",22.41,22.71,"2022-06-27 19:14:00",22.16,"2022-06-27 19:50:00",23.12,23.21,"2022-06-27 19:08:30",22.97,"2022-06-27 19:55:00",22.88,22.89,"2022-06-27 19:02:00",22.84,"2022-06-27 19:32:00",22.98,23.12,"2022-06-27 19:56:30",22.91,"2022-06-27 19:01:30",22.89,22.99,"2022-06-27 19:42:30",22.86,"2022-06-27 19:00:30",23.37,23.39,"2022-06-27 19:07:30",23.35,"2022-06-27 19:01:30",11,11.03,"2022-06-27 19:01:30",10.97,"2022-06-27 19:56:30",6.543,6.551,"2022-06-27 19:40:30",6.535,"2022-06-27 19:00:30",1.894,1.899,"2022-06-27 19:48:30",1.894,"2022-06-27 19:00:30",9.33,9.34,"2022-06-27 19:49:00",9.32,"2022-06-27 19:01:00",9.14,9.14,"2022-06-27 19:52:00",9.13,"2022-06-27 19:01:00",20.33,20.34,"2022-06-27 19:44:00",20.32,"2022-06-27 19:01:00",0.3114206,0,0.173,188.4,44.13,137,1,"2022-06-27 19:48:00",0,"2022-06-27 19:01:00",1.992,132.1,11.97,143,3.6,"2022-06-27 19:53:30",1.1,"2022-06-27 19:11:30",0.005,0
"2022-06-27 21:00:00",17243,71.15,"2022-06-27 21:00:00",12.84,0.604,"2022-06-27 20:57:30",0,"2022-06-27 20:00:30",965,20.53,20.81,"2022-06-27 20:02:00",20.31,"2022-06-27 20:38:00",79.15,80.1,"2022-06-27 20:39:00",77.09,"2022-06-27 20:00:30",22.02,22.2,"2022-06-27 20:02:30",21.83,"2022-06-27 20:58:30",22.96,23.07,"2022-06-27 20:01:00",22.81,"2022-06-27 20:58:30",22.88,22.89,"2022-06-27 20:00:30",22.79,"2022-06-27 20:59:00",23.06,23.12,"2022-06-27 20:08:00",22.94,"2022-06-27 20:01:00",22.93,23.05,"2022-06-27 20:47:00",22.86,"2022-06-27 20:00:30",23.37,23.41,"2022-06-27 20:14:00",23.35,"2022-06-27 20:32:30",10.94,10.97,"2022-06-27 20:01:30",10.91,"2022-06-27 20:55:30",6.54,6.548,"2022-06-27 20:04:30",6.532,"2022-06-27 20:48:30",1.895,1.897,"2022-06-27 20:53:30",1.893,"2022-06-27 20:44:30",9.33,9.34,"2022-06-27 20:01:30",9.32,"2022-06-27 20:17:00",9.14,9.15,"2022-06-27 20:41:00",9.13,"2022-06-27 20:02:30",20.34,20.35,"2022-06-27 20:21:30",20.33,"2022-06-27 20:03:30",0.3034399,0,0.154,224,51.91,168,0.6,"2022-06-27 20:07:30",0,"2022-06-27 20:00:30",1.898,128.6,12.9,169,3.1,"2022-06-27 20:33:00",0.8,"2022-06-27 20:57:30",0.004,0
"2022-06-27 22:00:00",17244,68.78,"2022-06-27 22:00:00",12.82,0.605,"2022-06-27 21:23:00",0,"2022-06-27 21:00:30",966,20.75,21.16,"2022-06-27 21:59:30",20.51,"2022-06-27 21:23:00",79.54,80.6,"2022-06-27 21:29:30",78.19,"2022-06-27 21:03:00",21.79,21.97,"2022-06-27 21:02:30",21.73,"2022-06-27 21:13:30",22.79,22.89,"2022-06-27 21:02:00",22.73,"2022-06-27 21:59:30",22.8,22.89,"2022-06-27 21:06:30",22.69,"2022-06-27 21:54:30",23.1,23.14,"2022-06-27 21:02:00",23.04,"2022-06-27 21:01:30",23,23.07,"2022-06-27 21:17:00",22.89,"2022-06-27 21:09:00",23.37,23.41,"2022-06-27 21:10:00",23.35,"2022-06-27 21:56:00",10.91,10.93,"2022-06-27 21:02:00",10.9,"2022-06-27 21:44:30",6.534,6.546,"2022-06-27 21:03:30",6.522,"2022-06-27 21:52:00",1.896,1.899,"2022-06-27 21:04:30",1.892,"2022-06-27 21:23:30",9.33,9.34,"2022-06-27 21:21:30",9.33,"2022-06-27 21:07:00",9.14,9.15,"2022-06-27 21:15:00",9.13,"2022-06-27 21:05:30",20.36,20.37,"2022-06-27 21:52:30",20.35,"2022-06-27 21:07:00",0.3028456,0,0.069,158.8,20.4,179,0.9,"2022-06-27 21:55:30",0,"2022-06-27 21:00:30",1.305,127.9,19.23,153,2.7,"2022-06-27 22:00:00",0.7,"2022-06-27 21:05:30",0.003,0
"2022-06-27 23:00:00",17245,67.24,"2022-06-27 23:00:00",12.81,0.638,"2022-06-27 22:04:30",0,"2022-06-27 22:00:30",966,21.34,21.74,"2022-06-27 23:00:00",20.96,"2022-06-27 22:20:00",77.29,80.1,"2022-06-27 22:19:30",74.74,"2022-06-27 22:45:30",21.77,21.86,"2022-06-27 22:27:00",21.73,"2022-06-27 22:03:00",22.7,22.82,"2022-06-27 22:02:00",22.55,"2022-06-27 22:53:30",22.7,22.79,"2022-06-27 22:11:00",22.66,"2022-06-27 22:16:00",23.09,23.12,"2022-06-27 22:01:00",22.99,"2022-06-27 22:21:00",23.05,23.09,"2022-06-27 22:40:00",22.94,"2022-06-27 22:01:30",23.37,23.41,"2022-06-27 22:08:00",23.35,"2022-06-27 22:46:30",10.9,10.9,"2022-06-27 22:01:00",10.88,"2022-06-27 22:49:00",6.525,6.53,"2022-06-27 22:13:30",6.516,"2022-06-27 22:17:30",1.896,1.897,"2022-06-27 22:01:00",1.893,"2022-06-27 22:07:30",9.33,9.34,"2022-06-27 22:02:00",9.33,"2022-06-27 22:30:00",9.14,9.15,"2022-06-27 22:03:30",9.14,"2022-06-27 22:00:30",20.37,20.38,"2022-06-27 22:45:00",20.36,"2022-06-27 22:02:30",0.3058186,0,0.677,185.4,46.12,207,3.7,"2022-06-27 22:37:00",0,"2022-06-27 22:05:00",2.997,142.4,14.08,150,6.8,"2022-06-27 22:35:30",1,"2022-06-27 22:07:30",0.011,0
"2022-06-28 00:00:00",17246,66.55,"2022-06-27 23:25:00",12.8,0.656,"2022-06-27 23:24:00",0,"2022-06-27 23:00:30",966,21.53,21.91,"2022-06-27 23:10:30",21.1,"2022-06-27 23:45:30",79.48,82.1,"2022-06-27 23:50:00",75.91,"2022-06-27 23:00:30",21.77,21.86,"2022-06-27 23:31:00",21.73,"2022-06-27 23:03:30",22.58,22.7,"2022-06-27 23:07:00",22.55,"2022-06-27 23:01:00",22.68,22.71,"2022-06-27 23:00:30",22.63,"2022-06-27 23:59:00",23.07,23.12,"2022-06-27 23:05:00",22.94,"2022-06-27 23:58:30",23.06,23.09,"2022-06-27 23:40:30",22.97,"2022-06-27 23:01:00",23.37,23.45,"2022-06-27 23:54:00",23.37,"2022-06-27 23:00:30",10.88,10.89,"2022-06-27 23:01:00",10.86,"2022-06-27 23:57:00",6.523,6.53,"2022-06-27 23:02:00",6.516,"2022-06-27 23:51:00",1.893,1.895,"2022-06-27 23:04:30",1.892,"2022-06-27 23:34:00",9.33,9.34,"2022-06-27 23:09:30",9.32,"2022-06-27 23:17:00",9.15,9.17,"2022-06-27 23:26:30",9.14,"2022-06-27 23:01:00",20.38,20.39,"2022-06-27 23:30:00",20.37,"2022-06-27 23:03:30",0.302939,0,0.989,185.1,54.07,236,3.2,"2022-06-27 23:14:00",0,"2022-06-27 23:04:00",3.425,143.8,15.71,123,7.1,"2022-06-27 23:08:30",0.7,"2022-06-27 23:27:00",0.014,0
"2022-06-28 01:00:00",17247,67.05,"2022-06-28 00:04:00",12.79,0.663,"2022-06-28 00:00:30",0,"2022-06-28 00:00:30",966,20.75,21.21,"2022-06-28 00:02:00",20.25,"2022-06-28 01:00:00",83.9,86.4,"2022-06-28 01:00:00",81.2,"2022-06-28 00:01:00",21.78,21.86,"2022-06-28 00:11:30",21.73,"2022-06-28 00:08:30",22.57,22.64,"2022-06-28 00:42:00",22.53,"2022-06-28 00:46:30",22.67,22.68,"2022-06-28 00:01:00",22.58,"2022-06-28 00:38:30",23.01,23.12,"2022-06-28 00:08:00",22.91,"2022-06-28 00:23:00",23.06,23.09,"2022-06-28 00:20:30",22.99,"2022-06-28 00:10:00",23.37,23.43,"2022-06-28 00:48:30",23.37,"2022-06-28 00:00:30",10.86,10.88,"2022-06-28 00:04:30",10.84,"2022-06-28 00:56:30",6.516,6.522,"2022-06-28 00:25:00",6.511,"2022-06-28 00:22:00",1.891,1.894,"2022-06-28 00:51:00",1.889,"2022-06-28 00:18:00",9.33,9.34,"2022-06-28 00:33:30",9.32,"2022-06-28 00:14:30",9.15,9.17,"2022-06-28 00:15:30",9.14,"2022-06-28 00:20:30",20.39,20.4,"2022-06-28 00:33:30",20.38,"2022-06-28 00:04:00",0.3093379,0,0.529,208.9,63.21,281,2,"2022-06-28 00:15:00",0,"2022-06-28 00:05:30",2.713,130.4,15.64,120,5.2,"2022-06-28 00:05:00",0.7,"2022-06-28 00:34:00",0.009,0
"2022-06-28 02:00:00",17248,67.89,"2022-06-28 02:00:00",12.77,0.668,"2022-06-28 02:00:00",0,"2022-06-28 01:00:30",966,20.13,20.49,"2022-06-28 01:59:30",19.92,"2022-06-28 01:33:00",87.6,88.7,"2022-06-28 01:34:30",85.7,"2022-06-28 01:01:00",21.65,21.84,"2022-06-28 01:07:00",21.52,"2022-06-28 01:37:30",22.53,22.62,"2022-06-28 01:03:00",22.4,"2022-06-28 01:42:00",22.59,22.68,"2022-06-28 01:01:00",22.47,"2022-06-28 01:42:30",22.97,23.07,"2022-06-28 01:04:00",22.91,"2022-06-28 01:02:00",23.05,23.07,"2022-06-28 01:00:30",22.94,"2022-06-28 01:59:30",23.37,23.43,"2022-06-28 01:18:30",23.35,"2022-06-28 01:03:30",10.84,10.86,"2022-06-28 01:01:00",10.83,"2022-06-28 01:30:30",6.512,6.522,"2022-06-28 01:53:30",6.505,"2022-06-28 01:34:30",1.892,1.895,"2022-06-28 01:22:00",1.889,"2022-06-28 01:00:30",9.34,9.35,"2022-06-28 01:38:00",9.33,"2022-06-28 01:01:30",9.15,9.16,"2022-06-28 01:03:30",9.14,"2022-06-28 01:02:00",20.4,20.41,"2022-06-28 01:13:00",20.39,"2022-06-28 01:01:30",0.3016519,0,0.452,63.87,61.2,235,1.6,"2022-06-28 01:56:30",0,"2022-06-28 01:01:30",2.431,111.2,13.28,113,4.6,"2022-06-28 01:49:00",0.8,"2022-06-28 01:22:30",0.006,0
"2022-06-28 03:00:00",17249,66.64,"2022-06-28 02:34:00",12.75,0.663,"2022-06-28 02:13:00",0,"2022-06-28 02:00:30",965,20.46,20.58,"2022-06-28 02:21:30",20.32,"2022-06-28 02:00:30",86.3,87.6,"2022-06-28 02:04:30",84.6,"2022-06-28 03:00:00",21.58,21.67,"2022-06-28 02:44:00",21.52,"2022-06-28 02:03:00",22.42,22.56,"2022-06-28 02:13:30",22.35,"2022-06-28 02:10:30",22.49,22.6,"2022-06-28 02:03:00",22.47,"2022-06-28 02:05:00",22.94,23.07,"2022-06-28 02:02:00",22.91,"2022-06-28 02:06:30",23.04,23.09,"2022-06-28 02:10:30",22.94,"2022-06-28 02:59:00",23.37,23.42,"2022-06-28 02:13:00",23.35,"2022-06-28 02:42:00",10.83,10.84,"2022-06-28 02:01:30",10.82,"2022-06-28 02:47:00",6.514,6.519,"2022-06-28 02:10:30",6.505,"2022-06-28 02:00:30",1.893,1.895,"2022-06-28 02:05:00",1.889,"2022-06-28 02:11:00",9.33,9.34,"2022-06-28 02:00:30",9.32,"2022-06-28 02:32:30",9.15,9.16,"2022-06-28 02:19:30",9.14,"2022-06-28 02:01:30",20.41,20.42,"2022-06-28 02:29:30",20.4,"2022-06-28 02:02:00",0.3010431,0,0.707,6.673,95.6,39,2.5,"2022-06-28 02:42:30",0,"2022-06-28 02:02:30",3.899,125.3,15.43,121,7.8,"2022-06-28 02:46:30",0.5,"2022-06-28 02:17:00",0.009,0
"2022-06-28 04:00:00",17250,65.99,"2022-06-28 03:52:30",12.74,0.671,"2022-06-28 03:08:00",0,"2022-06-28 03:00:30",965,20.41,20.54,"2022-06-28 03:40:30",20.31,"2022-06-28 03:58:00",84.3,85.4,"2022-06-28 03:07:30",83,"2022-06-28 03:31:00",21.57,21.72,"2022-06-28 03:14:00",21.52,"2022-06-28 03:01:30",22.38,22.43,"2022-06-28 03:04:00",22.35,"2022-06-28 03:01:00",22.47,22.52,"2022-06-28 03:07:30",22.45,"2022-06-28 03:12:00",22.92,22.96,"2022-06-28 03:07:00",22.89,"2022-06-28 03:14:30",23.04,23.07,"2022-06-28 03:01:00",22.97,"2022-06-28 03:26:00",23.37,23.41,"2022-06-28 03:35:30",23.35,"2022-06-28 03:06:00",10.82,10.84,"2022-06-28 03:02:00",10.81,"2022-06-28 03:21:30",6.511,6.516,"2022-06-28 03:03:00",6.505,"2022-06-28 03:22:30",1.892,1.893,"2022-06-28 03:00:30",1.889,"2022-06-28 03:45:30",9.33,9.34,"2022-06-28 03:04:00",9.33,"2022-06-28 03:38:00",9.15,9.16,"2022-06-28 03:12:30",9.14,"2022-06-28 03:00:30",20.42,20.42,"2022-06-28 03:55:30",20.41,"2022-06-28 03:02:00",0.3054486,0,0.8,236.8,79.13,227,3.2,"2022-06-28 03:28:00",0,"2022-06-28 03:21:30",3.934,126.8,15.56,119,8.4,"2022-06-28 03:37:30",1.2,"2022-06-28 03:56:30",0.01,0
"2022-06-28 05:00:00",17251,65.99,"2022-06-28 04:00:30",12.72,0.692,"2022-06-28 04:25:00",0,"2022-06-28 04:00:30",965,20.21,20.36,"2022-06-28 04:02:30",20.12,"2022-06-28 04:58:30",85.2,85.7,"2022-06-28 04:20:30",84,"2022-06-28 04:00:30",21.55,21.64,"2022-06-28 04:05:30",21.52,"2022-06-28 04:02:30",22.38,22.45,"2022-06-28 04:00:30",22.34,"2022-06-28 04:55:00",22.47,22.49,"2022-06-28 04:36:00",22.45,"2022-06-28 04:17:30",22.92,22.96,"2022-06-28 04:39:00",22.91,"2022-06-28 04:01:00",23.04,23.07,"2022-06-28 04:01:00",22.94,"2022-06-28 04:47:00",23.37,23.41,"2022-06-28 04:39:00",23.35,"2022-06-28 04:00:30",10.81,10.82,"2022-06-28 04:03:30",10.8,"2022-06-28 04:38:00",6.507,6.511,"2022-06-28 04:03:00",6.5,"2022-06-28 04:20:00",1.89,1.89,"2022-06-28 04:00:30",1.889,"2022-06-28 04:11:00",9.33,9.33,"2022-06-28 04:00:30",9.33,"2022-06-28 04:25:00",9.15,9.16,"2022-06-28 04:33:30",9.14,"2022-06-28 04:00:30",20.42,20.43,"2022-06-28 04:38:00",20.41,"2022-06-28 04:01:30",0.3081841,0,0.622,252.3,75.89,289,2.3,"2022-06-28 04:02:30",0,"2022-06-28 04:10:00",3.109,124.9,13.66,144,6.2,"2022-06-28 04:55:30",0.9,"2022-06-28 04:19:30",0.009,0
"2022-06-28 06:00:00",17252,65.92,"2022-06-28 05:56:00",12.7,0.696,"2022-06-28 05:01:00",0,"2022-06-28 05:00:30",966,20.1,20.21,"2022-06-28 05:06:30",20.05,"2022-06-28 05:53:30",85.2,85.7,"2022-06-28 05:35:00",84.5,"2022-06-28 05:19:00",21.56,21.67,"2022-06-28 05:12:00",21.52,"2022-06-28 05:03:30",22.39,22.49,"2022-06-28 05:27:00",22.32,"2022-06-28 05:39:00",22.47,22.49,"2022-06-28 05:32:30",22.43,"2022-06-28 05:58:00",22.91,22.93,"2022-06-28 05:03:30",22.89,"2022-06-28 05:49:00",22.99,23.07,"2022-06-28 05:11:00",22.89,"2022-06-28 05:12:00",23.37,23.41,"2022-06-28 05:11:00",23.35,"2022-06-28 05:18:30",10.8,10.81,"2022-06-28 05:01:30",10.78,"2022-06-28 05:57:00",6.502,6.505,"2022-06-28 05:00:30",6.495,"2022-06-28 05:30:00",1.888,1.89,"2022-06-28 05:05:00",1.887,"2022-06-28 05:43:00",9.33,9.33,"2022-06-28 05:20:00",9.32,"2022-06-28 05:51:30",9.15,9.17,"2022-06-28 05:58:00",9.14,"2022-06-28 05:02:00",20.43,20.43,"2022-06-28 05:40:30",20.42,"2022-06-28 05:01:00",0.3211952,0,0.532,266.2,82.8,285,2.4,"2022-06-28 05:11:00",0,"2022-06-28 05:12:00",2.929,128.3,14.79,135,5.8,"2022-06-28 05:56:00",1,"2022-06-28 05:29:30",0.009,0
"2022-06-28 07:00:00",17253,64.71,"2022-06-28 06:59:30",12.68,11.53,"2022-06-28 06:00:30",0,"2022-06-28 06:00:30",966,20.25,20.72,"2022-06-28 07:00:00",20.05,"2022-06-28 06:05:30",84.4,85.6,"2022-06-28 06:05:00",82.6,"2022-06-28 06:49:00",21.56,21.65,"2022-06-28 06:29:30",21.52,"2022-06-28 06:02:30",22.38,22.45,"2022-06-28 06:49:30",22.31,"2022-06-28 06:36:00",22.47,22.47,"2022-06-28 06:00:30",22.43,"2022-06-28 06:12:00",22.91,22.91,"2022-06-28 06:00:30",22.89,"2022-06-28 06:13:30",22.96,23.07,"2022-06-28 06:06:30",22.86,"2022-06-28 06:19:00",23.37,23.43,"2022-06-28 06:14:00",23.35,"2022-06-28 06:15:00",10.78,10.79,"2022-06-28 06:02:30",10.77,"2022-06-28 06:11:00",6.498,6.503,"2022-06-28 06:00:30",6.489,"2022-06-28 06:59:00",1.887,1.889,"2022-06-28 06:01:00",1.886,"2022-06-28 06:12:00",9.32,9.33,"2022-06-28 06:00:30",9.32,"2022-06-28 06:50:00",9.16,9.18,"2022-06-28 06:25:00",9.15,"2022-06-28 06:01:00",20.43,20.43,"2022-06-28 06:10:30",20.42,"2022-06-28 06:00:30",1.188324,0,0.694,220.3,71.91,87,3.3,"2022-06-28 06:36:00",0,"2022-06-28 06:01:00",3.182,129.7,14.61,152,6.2,"2022-06-28 06:47:00",0.8,"2022-06-28 06:21:00",0.177,0.22
"2022-06-28 08:00:00",17254,61.44,"2022-06-28 07:59:30",13,13.1,"2022-06-28 07:00:30",0.127,"2022-06-28 07:05:30",967,21.15,21.74,"2022-06-28 08:00:00",20.7,"2022-06-28 07:03:00",80.6,82.7,"2022-06-28 07:07:30",77.86,"2022-06-28 07:59:30",21.58,21.73,"2022-06-28 07:57:30",21.52,"2022-06-28 07:02:00",22.36,22.45,"2022-06-28 07:06:00",22.27,"2022-06-28 07:31:30",22.46,22.49,"2022-06-28 07:25:00",22.39,"2022-06-28 07:59:30",22.91,22.91,"2022-06-28 07:00:30",22.86,"2022-06-28 07:20:00",22.92,23.05,"2022-06-28 07:37:30",22.86,"2022-06-28 07:03:00",23.37,23.41,"2022-06-28 07:19:00",23.35,"2022-06-28 07:53:00",10.78,10.78,"2022-06-28 07:46:30",10.76,"2022-06-28 07:57:30",6.497,6.503,"2022-06-28 07:04:30",6.487,"2022-06-28 08:00:00",1.886,1.887,"2022-06-28 07:01:00",1.885,"2022-06-28 07:04:00",9.32,9.32,"2022-06-28 07:04:00",9.32,"2022-06-28 07:46:00",9.17,9.18,"2022-06-28 07:06:30",9.16,"2022-06-28 07:54:30",20.43,20.43,"2022-06-28 07:05:00",20.42,"2022-06-28 07:52:00",3.158473,0,0.988,209.3,76.02,224,3.9,"2022-06-28 07:21:30",0,"2022-06-28 07:07:00",4.187,130.1,15.39,129,10,"2022-06-28 07:02:30",1.5,"2022-06-28 07:51:00",0.55,0.982
"2022-06-28 09:00:00",17255,58.51,"2022-06-28 09:00:00",13.36,13.44,"2022-06-28 08:13:30",0.061,"2022-06-28 08:12:00",968,22.13,23,"2022-06-28 09:00:00",21.55,"2022-06-28 08:19:00",75.37,78.41,"2022-06-28 08:22:00",70.73,"2022-06-28 08:55:30",21.75,21.87,"2022-06-28 08:59:30",21.63,"2022-06-28 08:02:00",22.36,22.45,"2022-06-28 08:12:30",22.25,"2022-06-28 08:14:00",22.44,22.47,"2022-06-28 08:02:00",22.34,"2022-06-28 08:57:30",22.89,22.93,"2022-06-28 08:16:00",22.84,"2022-06-28 08:21:00",22.9,23.02,"2022-06-28 08:05:00",22.86,"2022-06-28 08:01:30",23.37,23.41,"2022-06-28 08:14:30",23.35,"2022-06-28 08:09:30",10.77,10.78,"2022-06-28 08:03:00",10.75,"2022-06-28 08:16:30",6.495,6.503,"2022-06-28 08:03:00",6.487,"2022-06-28 08:30:30",1.885,1.89,"2022-06-28 08:12:30",1.883,"2022-06-28 08:15:30",9.32,9.33,"2022-06-28 08:21:00",9.31,"2022-06-28 08:49:30",9.16,9.17,"2022-06-28 08:01:30",9.15,"2022-06-28 08:41:30",20.42,20.43,"2022-06-28 08:00:30",20.41,"2022-06-28 08:49:30",4.41218,0,0.891,215.6,82.3,224,3.1,"2022-06-28 08:31:30",0,"2022-06-28 08:01:00",4.369,126,17.7,145,8.1,"2022-06-28 08:19:30",1.3,"2022-06-28 08:00:30",0.803,1.773
"2022-06-28 10:00:00",17256,54.3,"2022-06-28 09:38:00",13.59,17.84,"2022-06-28 09:00:30",0.186,"2022-06-28 09:59:30",968,23.86,25,"2022-06-28 10:00:00",22.93,"2022-06-28 09:04:00",66.04,70.48,"2022-06-28 09:01:00",61.89,"2022-06-28 10:00:00",21.99,22.2,"2022-06-28 09:54:00",21.79,"2022-06-28 09:01:30",22.37,22.43,"2022-06-28 09:09:30",22.32,"2022-06-28 09:24:30",22.43,22.49,"2022-06-28 09:40:00",22.31,"2022-06-28 09:49:30",22.87,22.91,"2022-06-28 09:02:00",22.73,"2022-06-28 09:58:30",22.88,22.94,"2022-06-28 09:51:30",22.86,"2022-06-28 09:00:30",23.37,23.41,"2022-06-28 09:28:00",23.35,"2022-06-28 09:01:30",10.77,10.78,"2022-06-28 09:06:30",10.75,"2022-06-28 09:54:00",6.493,6.497,"2022-06-28 09:03:00",6.487,"2022-06-28 09:14:00",1.885,1.888,"2022-06-28 09:03:30",1.882,"2022-06-28 09:08:30",9.32,9.33,"2022-06-28 09:52:30",9.31,"2022-06-28 09:40:30",9.15,9.16,"2022-06-28 09:27:30",9.14,"2022-06-28 09:49:00",20.41,20.42,"2022-06-28 09:01:00",20.39,"2022-06-28 09:51:00",8.403671,0,0.908,240.7,87.9,262,3,"2022-06-28 09:38:30",0,"2022-06-28 09:02:00",4.676,125.3,18.82,136,8.8,"2022-06-28 09:50:00",1.6,"2022-06-28 09:44:30",1.613,2.453
"2022-06-28 11:00:00",17257,51.49,"2022-06-28 10:55:00",13.53,18.19,"2022-06-28 10:51:30",0.101,"2022-06-28 10:56:30",967,25.5,26.83,"2022-06-28 10:47:30",24.5,"2022-06-28 10:15:30",59.08,62.23,"2022-06-28 10:14:00",55.16,"2022-06-28 10:49:00",22.32,22.42,"2022-06-28 11:00:00",22.16,"2022-06-28 10:02:00",22.39,22.51,"2022-06-28 10:54:30",22.35,"2022-06-28 10:04:00",22.45,22.47,"2022-06-28 10:01:00",22.31,"2022-06-28 10:35:30",22.86,22.93,"2022-06-28 10:46:00",22.76,"2022-06-28 10:07:00",22.87,22.92,"2022-06-28 10:16:30",22.86,"2022-06-28 10:01:00",23.37,23.41,"2022-06-28 10:32:30",23.35,"2022-06-28 10:11:30",10.78,10.82,"2022-06-28 10:23:30",10.74,"2022-06-28 10:52:00",6.494,6.5,"2022-06-28 10:44:00",6.487,"2022-06-28 10:11:00",1.883,1.887,"2022-06-28 10:11:30",1.882,"2022-06-28 10:03:00",9.31,9.32,"2022-06-28 10:15:00",9.29,"2022-06-28 10:56:30",9.14,9.15,"2022-06-28 10:01:00",9.13,"2022-06-28 10:53:00",20.37,20.39,"2022-06-28 10:00:30",20.33,"2022-06-28 10:56:00",9.914087,0,1.133,204.4,88.9,241,3.5,"2022-06-28 10:11:30",0,"2022-06-28 10:11:00",4.947,128.8,18.38,121,9.7,"2022-06-28 10:58:30",0.4,"2022-06-28 10:33:30",1.949,2.947
"2022-06-28 12:00:00",17258,50.92,"2022-06-28 11:50:00",13.52,19.16,"2022-06-28 11:28:00",0.137,"2022-06-28 11:24:00",967,26.97,27.62,"2022-06-28 11:40:30",26.46,"2022-06-28 11:01:00",53.52,55.51,"2022-06-28 11:03:00",51.41,"2022-06-28 11:49:00",22.69,22.95,"2022-06-28 11:59:30",22.37,"2022-06-28 11:03:00",22.55,22.64,"2022-06-28 11:29:00",22.37,"2022-06-28 11:06:30",22.47,22.49,"2022-06-28 11:30:30",22.44,"2022-06-28 11:01:00",22.85,22.91,"2022-06-28 11:04:00",22.73,"2022-06-28 11:19:30",22.87,22.92,"2022-06-28 11:02:30",22.86,"2022-06-28 11:00:30",23.37,23.41,"2022-06-28 11:17:30",23.35,"2022-06-28 11:22:30",10.73,10.76,"2022-06-28 11:03:30",10.72,"2022-06-28 11:31:30",6.486,6.497,"2022-06-28 11:00:30",6.479,"2022-06-28 11:15:00",1.883,1.885,"2022-06-28 11:13:00",1.882,"2022-06-28 11:00:30",9.29,9.31,"2022-06-28 11:14:30",9.28,"2022-06-28 11:54:30",9.12,9.13,"2022-06-28 11:00:30",9.11,"2022-06-28 11:47:00",20.31,20.34,"2022-06-28 11:00:30",20.27,"2022-06-28 11:54:30",11.97809,0,1.173,51.92,89,20,4.4,"2022-06-28 11:09:30",0,"2022-06-28 11:02:30",5.44,116.1,16.73,120,9.9,"2022-06-28 11:05:00",1.6,"2022-06-28 11:13:00",2.413,3.213
"2022-06-28 13:00:00",17259,48.57,"2022-06-28 12:53:00",13.26,18.8,"2022-06-28 12:41:30",0.001,"2022-06-28 12:50:30",966,27.91,29.52,"2022-06-28 12:41:00",26.65,"2022-06-28 12:16:00",50.52,54.12,"2022-06-28 12:21:00",46.26,"2022-06-28 12:41:30",23.13,23.45,"2022-06-28 12:58:00",22.93,"2022-06-28 12:00:30",22.71,22.8,"2022-06-28 12:29:00",22.55,"2022-06-28 12:00:30",22.47,22.47,"2022-06-28 12:00:30",22.43,"2022-06-28 12:08:00",22.88,22.93,"2022-06-28 12:45:30",22.78,"2022-06-28 12:01:30",22.87,22.89,"2022-06-28 12:02:00",22.86,"2022-06-28 12:00:30",23.37,23.41,"2022-06-28 12:16:00",23.35,"2022-06-28 12:17:00",10.73,10.74,"2022-06-28 12:31:30",10.71,"2022-06-28 12:56:00",6.48,6.489,"2022-06-28 12:06:30",6.471,"2022-06-28 12:46:00",1.884,1.885,"2022-06-28 12:20:30",1.882,"2022-06-28 12:00:30",9.28,9.29,"2022-06-28 12:02:30",9.26,"2022-06-28 13:00:00",9.1,9.11,"2022-06-28 12:00:30",9.09,"2022-06-28 12:58:00",20.24,20.27,"2022-06-28 12:01:00",20.19,"2022-06-28 12:57:30",14.92549,0,1.211,61.28,67.41,57,4.7,"2022-06-28 12:39:00",0,"2022-06-28 12:16:30",5.057,103.3,17.26,116,8.7,"2022-06-28 12:33:30",1.5,"2022-06-28 12:47:30",3.051,3.226
"2022-06-28 14:00:00",17260,49.29,"2022-06-28 13:00:30",13.23,18.48,"2022-06-28 13:01:00",0.001,"2022-06-28 13:00:30",965,28.86,29.4,"2022-06-28 14:00:00",28.35,"2022-06-28 13:22:30",47.82,49.46,"2022-06-28 13:54:00",46.47,"2022-06-28 14:00:00",23.66,23.86,"2022-06-28 13:52:00",23.43,"2022-06-28 13:00:30",22.89,23.04,"2022-06-28 13:57:30",22.76,"2022-06-28 13:04:30",22.54,22.68,"2022-06-28 13:51:30",22.45,"2022-06-28 13:13:30",22.91,22.93,"2022-06-28 13:51:30",22.86,"2022-06-28 13:02:00",22.87,22.92,"2022-06-28 13:07:30",22.86,"2022-06-28 13:00:30",23.37,23.41,"2022-06-28 13:22:30",23.35,"2022-06-28 13:03:00",10.72,10.74,"2022-06-28 13:39:00",10.68,"2022-06-28 13:55:00",6.475,6.481,"2022-06-28 13:10:00",6.465,"2022-06-28 13:33:00",1.884,1.886,"2022-06-28 13:19:00",1.88,"2022-06-28 13:44:30",9.26,9.27,"2022-06-28 13:02:30",9.25,"2022-06-28 13:57:30",9.08,9.09,"2022-06-28 13:00:30",9.07,"2022-06-28 13:43:30",20.17,20.2,"2022-06-28 13:02:00",20.15,"2022-06-28 13:58:30",12.665,0,1.061,56.7,88.7,192,3.6,"2022-06-28 13:56:30",0,"2022-06-28 13:04:30",4.286,112.1,20.15,79,8,"2022-06-28 13:05:00",0.4,"2022-06-28 13:42:30",2.631,2.986
"2022-06-28 15:00:00",17261,52.86,"2022-06-28 14:09:00",13.46,18.3,"2022-06-28 14:31:30",0.12,"2022-06-28 14:11:30",964,28.67,29.63,"2022-06-28 14:02:30",27.95,"2022-06-28 14:56:30",47.84,49.91,"2022-06-28 14:46:00",45.63,"2022-06-28 14:14:30",23.9,24.04,"2022-06-28 14:47:30",23.83,"2022-06-28 14:01:30",23.15,23.22,"2022-06-28 14:49:00",22.97,"2022-06-28 14:01:00",22.68,22.71,"2022-06-28 14:41:00",22.63,"2022-06-28 14:00:30",22.91,22.94,"2022-06-28 14:58:00",22.89,"2022-06-28 14:43:00",22.87,22.92,"2022-06-28 14:43:30",22.84,"2022-06-28 14:50:00",23.37,23.39,"2022-06-28 14:07:30",23.35,"2022-06-28 14:12:30",10.68,10.7,"2022-06-28 14:42:30",10.61,"2022-06-28 14:24:30",6.475,6.484,"2022-06-28 14:55:30",6.465,"2022-06-28 14:11:00",1.883,1.886,"2022-06-28 14:52:00",1.88,"2022-06-28 14:10:00",9.26,9.26,"2022-06-28 14:59:00",9.25,"2022-06-28 14:05:00",9.07,9.08,"2022-06-28 14:00:30",9.06,"2022-06-28 14:59:00",20.14,20.15,"2022-06-28 14:00:30",20.14,"2022-06-28 14:26:30",7.25945,0,0.91,49.89,90.9,119,3.2,"2022-06-28 14:07:30",0,"2022-06-28 14:01:00",4.008,116.5,17.83,126,7.1,"2022-06-28 14:31:00",0.5,"2022-06-28 14:13:30",1.496,2.516
"2022-06-28 16:00:00",17262,56.88,"2022-06-28 15:59:00",13.49,17.19,"2022-06-28 15:57:00",0.124,"2022-06-28 15:27:00",964,28.36,29.02,"2022-06-28 15:51:00",27.82,"2022-06-28 15:13:30",48.39,50.65,"2022-06-28 15:06:30",46.38,"2022-06-28 15:52:00",23.86,23.94,"2022-06-28 15:01:00",23.83,"2022-06-28 15:45:30",23.33,23.42,"2022-06-28 15:29:30",23.19,"2022-06-28 15:02:30",22.82,22.89,"2022-06-28 15:28:30",22.64,"2022-06-28 15:06:00",22.94,23.04,"2022-06-28 15:55:00",22.89,"2022-06-28 15:10:00",22.88,22.94,"2022-06-28 15:41:30",22.86,"2022-06-28 15:00:30",23.37,23.41,"2022-06-28 15:56:30",23.32,"2022-06-28 15:06:00",10.67,10.7,"2022-06-28 15:12:00",10.62,"2022-06-28 15:34:30",6.479,6.489,"2022-06-28 15:15:30",6.471,"2022-06-28 15:58:00",1.884,1.889,"2022-06-28 15:24:30",1.882,"2022-06-28 15:22:00",9.26,9.26,"2022-06-28 15:22:30",9.25,"2022-06-28 15:57:30",9.07,9.07,"2022-06-28 15:03:30",9.06,"2022-06-28 15:55:30",20.14,20.15,"2022-06-28 15:01:30",20.13,"2022-06-28 15:49:30",6.702071,0,0.825,54.65,80.3,229,2.8,"2022-06-28 15:03:00",0,"2022-06-28 15:00:30",3.603,113.2,15.76,136,6.3,"2022-06-28 15:52:00",1,"2022-06-28 15:20:30",1.374,1.855
"2022-06-28 17:00:00",17263,56.93,"2022-06-28 16:00:30",13.31,13.39,"2022-06-28 16:59:30",0.002,"2022-06-28 16:53:30",964,27.68,28.22,"2022-06-28 16:00:30",27.37,"2022-06-28 16:23:00",49.29,50.95,"2022-06-28 16:21:30",46.9,"2022-06-28 16:00:30",23.74,23.86,"2022-06-28 16:00:30",23.62,"2022-06-28 16:40:30",23.4,23.48,"2022-06-28 16:38:30",23.38,"2022-06-28 16:00:30",22.89,22.95,"2022-06-28 16:55:30",22.85,"2022-06-28 16:15:30",23.06,23.12,"2022-06-28 16:14:00",22.94,"2022-06-28 16:09:30",22.91,23.07,"2022-06-28 16:58:30",22.86,"2022-06-28 16:00:30",23.37,23.41,"2022-06-28 16:35:00",23.34,"2022-06-28 16:01:00",10.63,10.64,"2022-06-28 16:37:00",10.62,"2022-06-28 16:13:30",6.485,6.492,"2022-06-28 16:49:00",6.476,"2022-06-28 16:06:30",1.888,1.89,"2022-06-28 16:50:30",1.885,"2022-06-28 16:00:30",9.26,9.27,"2022-06-28 16:35:30",9.25,"2022-06-28 16:00:30",9.07,9.07,"2022-06-28 16:41:30",9.05,"2022-06-28 16:18:00",20.14,20.16,"2022-06-28 16:46:30",20.13,"2022-06-28 16:03:00",3.711862,0,0.817,49.74,58.67,24,2.4,"2022-06-28 16:38:00",0,"2022-06-28 16:05:00",3.777,89.9,17.9,84,7.2,"2022-06-28 16:37:00",1.5,"2022-06-28 16:14:00",0.738,1.07
"2022-06-28 18:00:00",17264,61.21,"2022-06-28 17:01:00",12.96,1.635,"2022-06-28 18:00:00",0,"2022-06-28 17:33:00",965,26.14,27.37,"2022-06-28 17:00:30",24.76,"2022-06-28 18:00:00",54.41,59.12,"2022-06-28 18:00:00",50.34,"2022-06-28 17:00:30",23.44,23.65,"2022-06-28 17:00:30",23.22,"2022-06-28 17:54:00",23.48,23.56,"2022-06-28 17:09:00",23.38,"2022-06-28 17:42:00",23,23.11,"2022-06-28 17:35:30",22.89,"2022-06-28 17:00:30",23.12,23.14,"2022-06-28 17:52:00",23.09,"2022-06-28 17:01:00",22.97,23.07,"2022-06-28 17:54:30",22.86,"2022-06-28 17:18:00",23.37,23.41,"2022-06-28 17:36:30",23.37,"2022-06-28 17:00:30",10.61,10.66,"2022-06-28 17:11:00",10.55,"2022-06-28 17:56:00",6.488,6.495,"2022-06-28 17:05:00",6.479,"2022-06-28 17:18:30",1.889,1.893,"2022-06-28 17:27:30",1.886,"2022-06-28 17:26:30",9.27,9.28,"2022-06-28 17:57:00",9.26,"2022-06-28 17:04:00",9.07,9.08,"2022-06-28 17:16:30",9.06,"2022-06-28 17:01:00",20.16,20.18,"2022-06-28 17:54:30",20.15,"2022-06-28 17:01:00",0.7825276,0,0.528,57.88,49.69,45,2.1,"2022-06-28 17:01:00",0,"2022-06-28 17:01:30",2.573,85.1,14.26,98,5,"2022-06-28 17:33:00",1.1,"2022-06-28 17:43:30",0.114,0.286
"2022-06-28 19:00:00",17265,65.88,"2022-06-28 18:00:30",12.88,0.609,"2022-06-28 18:34:30",0,"2022-06-28 18:00:30",965,23.57,24.76,"2022-06-28 18:00:30",22.66,"2022-06-28 18:58:00",63.19,66.68,"2022-06-28 19:00:00",58.79,"2022-06-28 18:00:30",22.98,23.22,"2022-06-28 18:00:30",22.72,"2022-06-28 18:59:30",23.41,23.53,"2022-06-28 18:03:30",23.36,"2022-06-28 18:56:30",23.09,23.11,"2022-06-28 18:53:30",23.01,"2022-06-28 18:13:30",23.14,23.25,"2022-06-28 18:51:00",23.12,"2022-06-28 18:01:00",23.05,23.07,"2022-06-28 18:04:30",22.97,"2022-06-28 18:08:00",23.37,23.41,"2022-06-28 18:08:00",23.35,"2022-06-28 18:17:00",10.53,10.55,"2022-06-28 18:08:00",10.45,"2022-06-28 18:53:30",6.49,6.495,"2022-06-28 18:06:30",6.484,"2022-06-28 18:02:00",1.889,1.892,"2022-06-28 18:29:30",1.887,"2022-06-28 18:00:30",9.28,9.28,"2022-06-28 18:40:30",9.27,"2022-06-28 18:15:30",9.07,9.08,"2022-06-28 18:43:00",9.06,"2022-06-28 18:04:30",20.18,20.19,"2022-06-28 18:51:30",20.17,"2022-06-28 18:04:00",0.3198049,0,0.319,65.64,41.47,104,0.9,"2022-06-28 18:25:00",0,"2022-06-28 18:00:30",2.004,86.3,10.59,81,2.9,"2022-06-28 18:13:00",1.1,"2022-06-28 18:58:00",0.01,0
"2022-06-28 20:00:00",17266,69.61,"2022-06-28 19:00:30",12.86,0.626,"2022-06-28 19:00:30",0,"2022-06-28 19:00:30",966,21.85,22.63,"2022-06-28 19:02:00",21.29,"2022-06-28 19:54:30",70.13,72.98,"2022-06-28 20:00:00",66.08,"2022-06-28 19:00:30",22.48,22.8,"2022-06-28 19:00:30",22.26,"2022-06-28 19:57:30",23.31,23.4,"2022-06-28 19:01:00",23.17,"2022-06-28 19:49:00",23.09,23.13,"2022-06-28 19:00:30",23.04,"2022-06-28 19:51:00",23.23,23.32,"2022-06-28 19:16:00",23.14,"2022-06-28 19:01:00",23.07,23.09,"2022-06-28 19:26:00",23.02,"2022-06-28 19:35:00",23.37,23.43,"2022-06-28 19:15:00",23.35,"2022-06-28 19:06:00",10.42,10.54,"2022-06-28 19:05:00",10.36,"2022-06-28 19:59:00",6.483,6.489,"2022-06-28 19:36:30",6.476,"2022-06-28 19:26:30",1.889,1.892,"2022-06-28 19:07:30",1.888,"2022-06-28 19:16:30",9.28,9.28,"2022-06-28 19:16:00",9.27,"2022-06-28 19:08:00",9.08,9.08,"2022-06-28 19:50:00",9.07,"2022-06-28 19:01:00",20.2,20.21,"2022-06-28 19:44:00",20.19,"2022-06-28 19:00:30",0.3081088,0,0.39,54.6,39.12,89,1.3,"2022-06-28 19:54:30",0,"2022-06-28 19:03:00",2.121,86.6,8.43,95,2.9,"2022-06-28 19:54:30",1.3,"2022-06-28 19:01:00",0.008,0
"2022-06-28 21:00:00",17267,69.8,"2022-06-28 21:00:00",12.83,0.616,"2022-06-28 20:44:30",0,"2022-06-28 20:00:30",967,21.28,21.41,"2022-06-28 20:30:00",21.16,"2022-06-28 20:58:30",73.07,74.08,"2022-06-28 21:00:00",72.19,"2022-06-28 20:03:30",22.15,22.34,"2022-06-28 20:01:00",21.99,"2022-06-28 20:59:00",23.15,23.22,"2022-06-28 20:17:00",22.97,"2022-06-28 20:56:00",23.07,23.11,"2022-06-28 20:00:30",22.95,"2022-06-28 20:43:30",23.28,23.32,"2022-06-28 20:02:30",23.14,"2022-06-28 20:24:00",23.07,23.09,"2022-06-28 20:12:30",23.05,"2022-06-28 20:11:00",23.37,23.41,"2022-06-28 20:09:00",23.35,"2022-06-28 20:51:30",10.35,10.38,"2022-06-28 20:04:00",10.33,"2022-06-28 20:39:00",6.474,6.484,"2022-06-28 20:00:30",6.463,"2022-06-28 20:59:30",1.889,1.893,"2022-06-28 20:11:00",1.887,"2022-06-28 20:39:30",9.28,9.29,"2022-06-28 20:11:30",9.27,"2022-06-28 20:04:00",9.08,9.09,"2022-06-28 20:39:00",9.08,"2022-06-28 20:03:30",20.22,20.23,"2022-06-28 20:44:00",20.21,"2022-06-28 20:00:30",0.3044859,0,0.446,52.98,44.71,16,1.8,"2022-06-28 20:36:00",0,"2022-06-28 20:02:30",2.208,90.4,9.87,60,3.6,"2022-06-28 20:11:30",0.9,"2022-06-28 20:50:00",0.009,0
"2022-06-28 22:00:00",17268,68.81,"2022-06-28 21:59:00",12.82,0.619,"2022-06-28 21:13:00",0,"2022-06-28 21:00:30",967,20.88,21.22,"2022-06-28 21:15:00",20.57,"2022-06-28 21:59:00",75.52,77.2,"2022-06-28 22:00:00",73.43,"2022-06-28 21:18:00",21.97,22.07,"2022-06-28 21:00:30",21.95,"2022-06-28 21:02:30",22.98,23.07,"2022-06-28 21:00:30",22.94,"2022-06-28 21:53:00",22.95,23.08,"2022-06-28 21:13:00",22.87,"2022-06-28 21:32:30",23.29,23.32,"2022-06-28 21:00:30",23.2,"2022-06-28 21:35:30",23.07,23.1,"2022-06-28 21:29:30",23.05,"2022-06-28 21:17:30",23.37,23.41,"2022-06-28 21:27:00",23.35,"2022-06-28 21:02:30",10.32,10.34,"2022-06-28 21:03:30",10.31,"2022-06-28 21:38:00",6.467,6.476,"2022-06-28 21:01:00",6.455,"2022-06-28 21:58:00",1.89,1.894,"2022-06-28 21:08:30",1.887,"2022-06-28 21:03:00",9.28,9.29,"2022-06-28 21:53:00",9.28,"2022-06-28 21:00:30",9.09,9.09,"2022-06-28 21:42:00",9.09,"2022-06-28 21:00:30",20.24,20.25,"2022-06-28 21:32:30",20.22,"2022-06-28 21:00:30",0.2993881,0,0.409,176,64.96,217,2.1,"2022-06-28 21:27:00",0,"2022-06-28 21:01:00",1.838,127.7,33.49,132,3.7,"2022-06-28 21:26:30",0.6,"2022-06-28 21:24:00",0.007,0
"2022-06-28 23:00:00",17269,68.79,"2022-06-28 22:03:00",12.81,0.626,"2022-06-28 22:01:00",0,"2022-06-28 22:00:30",967,19.73,20.58,"2022-06-28 22:00:30",19.01,"2022-06-28 22:58:30",79.5,80.8,"2022-06-28 22:49:30",76.49,"2022-06-28 22:01:00",21.9,22.03,"2022-06-28 22:22:30",21.73,"2022-06-28 22:46:00",22.85,23.03,"2022-06-28 22:03:30",22.76,"2022-06-28 22:33:00",22.89,22.92,"2022-06-28 22:01:00",22.85,"2022-06-28 22:45:00",23.27,23.32,"2022-06-28 22:01:30",23.14,"2022-06-28 22:33:00",23.07,23.1,"2022-06-28 22:16:30",23.05,"2022-06-28 22:15:30",23.37,23.47,"2022-06-28 22:32:00",23.35,"2022-06-28 22:15:30",10.3,10.31,"2022-06-28 22:00:30",10.27,"2022-06-28 22:59:30",6.463,6.468,"2022-06-28 22:25:00",6.455,"2022-06-28 22:13:30",1.888,1.892,"2022-06-28 22:01:30",1.887,"2022-06-28 22:43:00",9.28,9.29,"2022-06-28 22:58:00",9.27,"2022-06-28 22:38:00",9.09,9.1,"2022-06-28 22:35:30",9.09,"2022-06-28 22:00:30",20.25,20.26,"2022-06-28 22:56:30",20.24,"2022-06-28 22:00:30",0.3018407,0,0.163,200.9,36.64,259,0.8,"2022-06-28 22:35:30",0,"2022-06-28 22:00:30",1.849,135.6,12.25,138,3,"2022-06-28 22:09:30",0.8,"2022-06-28 22:02:00",0.003,0
"2022-06-29 00:00:00",17270,70.92,"2022-06-28 23:00:30",12.8,0.675,"2022-06-28 23:15:30",0,"2022-06-28 23:00:30",967,18.74,19.06,"2022-06-29 00:00:00",18.48,"2022-06-28 23:26:30",80.4,81.8,"2022-06-28 23:23:30",78.7,"2022-06-28 23:49:00",21.57,21.78,"2022-06-28 23:06:00",21.38,"2022-06-28 23:58:30",22.77,22.82,"2022-06-28 23:40:00",22.66,"2022-06-28 23:55:00",22.87,22.89,"2022-06-28 23:00:30",22.81,"2022-06-28 23:37:00",23.22,23.32,"2022-06-28 23:25:30",23.1,"2022-06-28 23:30:30",23.07,23.1,"2022-06-28 23:10:00",23.05,"2022-06-28 23:14:00",23.38,23.43,"2022-06-28 23:48:30",23.35,"2022-06-28 23:39:00",10.25,10.28,"2022-06-28 23:01:30",10.23,"2022-06-28 23:53:30",6.454,6.463,"2022-06-28 23:01:00",6.444,"2022-06-28 23:46:30",1.885,1.889,"2022-06-28 23:23:30",1.882,"2022-06-28 23:59:30",9.28,9.29,"2022-06-28 23:07:00",9.27,"2022-06-28 23:40:00",9.1,9.1,"2022-06-28 23:56:30",9.09,"2022-06-28 23:00:30",20.26,20.27,"2022-06-28 23:50:00",20.25,"2022-06-28 23:09:30",0.2963266,0,0.417,214.4,50.29,49,2,"2022-06-28 23:33:30",0,"2022-06-28 23:00:30",2.492,136.8,12.34,133,5.6,"2022-06-28 23:59:30",1.1,"2022-06-28 23:36:00",0.005,0
"2022-06-29 01:00:00",17271,70.03,"2022-06-29 01:00:00",12.78,0.669,"2022-06-29 00:23:30",0,"2022-06-29 00:00:30",967,19.23,19.39,"2022-06-29 00:25:30",19.07,"2022-06-29 00:01:00",79.63,81.6,"2022-06-29 01:00:00",78.18,"2022-06-29 00:18:00",21.38,21.49,"2022-06-29 00:04:30",21.31,"2022-06-29 00:13:00",22.62,22.82,"2022-06-29 00:00:30",22.55,"2022-06-29 00:23:00",22.75,22.89,"2022-06-29 00:10:00",22.66,"2022-06-29 00:48:00",23.16,23.3,"2022-06-29 00:10:00",23.12,"2022-06-29 00:02:00",23.07,23.1,"2022-06-29 00:15:30",23.07,"2022-06-29 00:00:30",23.38,23.45,"2022-06-29 00:41:00",23.35,"2022-06-29 00:21:00",10.23,10.25,"2022-06-29 00:01:30",10.21,"2022-06-29 00:50:30",6.446,6.455,"2022-06-29 00:15:30",6.436,"2022-06-29 00:56:00",1.885,1.889,"2022-06-29 00:05:00",1.882,"2022-06-29 00:01:30",9.28,9.29,"2022-06-29 00:06:00",9.28,"2022-06-29 00:03:00",9.1,9.1,"2022-06-29 00:00:30",9.09,"2022-06-29 00:28:30",20.27,20.28,"2022-06-29 00:27:00",20.26,"2022-06-29 00:48:00",0.283049,0,0.579,244.4,67.35,216,1.7,"2022-06-29 00:47:00",0,"2022-06-29 00:01:00",3.376,129.1,14.99,122,6.6,"2022-06-29 00:51:00",1,"2022-06-29 00:21:00",0.006,0
"2022-06-29 02:00:00",17272,69.89,"2022-06-29 01:18:00",12.77,0.688,"2022-06-29 01:00:30",0,"2022-06-29 01:00:30",966,18.68,19.18,"2022-06-29 01:02:30",18.22,"2022-06-29 01:58:30",84.2,86.6,"2022-06-29 01:59:30",80.9,"2022-06-29 01:00:30",21.34,21.44,"2022-06-29 01:36:30",21.31,"2022-06-29 01:01:00",22.53,22.66,"2022-06-29 01:17:00",22.37,"2022-06-29 01:53:00",22.68,22.74,"2022-06-29 01:12:30",22.64,"2022-06-29 01:16:00",23.12,23.17,"2022-06-29 01:29:00",23.09,"2022-06-29 01:41:00",23.07,23.1,"2022-06-29 01:21:00",23.07,"2022-06-29 01:00:30",23.39,23.49,"2022-06-29 01:05:00",23.37,"2022-06-29 01:00:30",10.21,10.22,"2022-06-29 01:00:30",10.18,"2022-06-29 01:50:30",6.438,6.447,"2022-06-29 01:47:30",6.433,"2022-06-29 01:17:00",1.884,1.886,"2022-06-29 01:00:30",1.881,"2022-06-29 01:55:00",9.28,9.28,"2022-06-29 01:01:30",9.28,"2022-06-29 01:58:30",9.1,9.1,"2022-06-29 01:05:00",9.1,"2022-06-29 01:00:30",20.29,20.3,"2022-06-29 01:56:00",20.27,"2022-06-29 01:01:30",0.2884606,0,0.45,224.9,65.54,215,1.6,"2022-06-29 01:10:00",0,"2022-06-29 01:07:00",2.539,130,14.73,178,4.8,"2022-06-29 01:18:30",0.8,"2022-06-29 01:52:00",0.004,0
"2022-06-29 03:00:00",17273,70.32,"2022-06-29 02:05:00",12.75,0.72,"2022-06-29 02:08:00",0,"2022-06-29 02:00:30",966,17.63,18.26,"2022-06-29 02:02:30",17.11,"2022-06-29 02:58:30",88.5,90.4,"2022-06-29 02:50:00",85.9,"2022-06-29 02:00:30",21.22,21.42,"2022-06-29 02:14:00",20.99,"2022-06-29 02:59:30",22.38,22.5,"2022-06-29 02:06:00",22.35,"2022-06-29 02:15:00",22.63,22.68,"2022-06-29 02:00:30",22.5,"2022-06-29 02:44:30",23.11,23.12,"2022-06-29 02:00:30",23.04,"2022-06-29 02:59:30",23.07,23.09,"2022-06-29 02:31:00",23.05,"2022-06-29 02:03:00",23.39,23.47,"2022-06-29 02:35:00",23.37,"2022-06-29 02:01:00",10.17,10.19,"2022-06-29 02:00:30",10.13,"2022-06-29 02:53:30",6.435,6.441,"2022-06-29 02:00:30",6.425,"2022-06-29 02:59:00",1.881,1.885,"2022-06-29 02:41:30",1.879,"2022-06-29 02:28:00",9.27,9.28,"2022-06-29 02:02:00",9.27,"2022-06-29 02:43:30",9.1,9.1,"2022-06-29 02:02:00",9.09,"2022-06-29 02:20:00",20.29,20.3,"2022-06-29 02:10:00",20.28,"2022-06-29 02:18:00",0.2891014,0,0.181,195.8,31.72,143,1,"2022-06-29 02:19:00",0,"2022-06-29 02:00:30",1.112,153.7,22.68,163,2.3,"2022-06-29 02:14:00",0.3,"2022-06-29 02:47:00",0.001,0
"2022-06-29 04:00:00",17274,71.28,"2022-06-29 03:02:30",12.73,0.763,"2022-06-29 03:00:30",0,"2022-06-29 03:00:30",967,16.51,17.08,"2022-06-29 03:02:00",16.26,"2022-06-29 03:41:30",92.5,94.4,"2022-06-29 03:43:00",89.3,"2022-06-29 03:01:30",20.82,21.09,"2022-06-29 03:00:30",20.61,"2022-06-29 03:57:30",22.3,22.43,"2022-06-29 03:17:00",22.14,"2022-06-29 03:47:30",22.48,22.58,"2022-06-29 03:04:00",22.45,"2022-06-29 03:09:30",23.06,23.12,"2022-06-29 03:01:00",22.91,"2022-06-29 03:55:00",23.07,23.07,"2022-06-29 03:00:30",23.05,"2022-06-29 03:59:30",23.39,23.47,"2022-06-29 03:29:00",23.35,"2022-06-29 03:19:00",10.12,10.16,"2022-06-29 03:02:30",10.09,"2022-06-29 03:54:30",6.425,6.431,"2022-06-29 03:03:00",6.415,"2022-06-29 03:43:00",1.882,1.885,"2022-06-29 03:02:30",1.879,"2022-06-29 03:06:00",9.27,9.28,"2022-06-29 03:04:30",9.27,"2022-06-29 03:18:00",9.09,9.1,"2022-06-29 03:00:30",9.09,"2022-06-29 03:46:00",20.3,20.31,"2022-06-29 03:35:30",20.29,"2022-06-29 03:02:00",0.2847868,0,0.078,43.91,21.44,57,0.7,"2022-06-29 03:49:30",0,"2022-06-29 03:00:30",0.932,90.8,36.27,54,2.2,"2022-06-29 03:21:30",0.4,"2022-06-29 03:00:30",0,0
"2022-06-29 05:00:00",17275,69.61,"2022-06-29 05:00:00",12.7,0.751,"2022-06-29 04:56:30",0,"2022-06-29 04:00:30",967,16.44,16.97,"2022-06-29 05:00:00",16.26,"2022-06-29 04:03:00",93.9,94.7,"2022-06-29 04:22:30",92.8,"2022-06-29 04:00:30",20.56,20.66,"2022-06-29 04:01:00",20.46,"2022-06-29 04:10:30",22.11,22.27,"2022-06-29 04:20:30",21.94,"2022-06-29 04:50:00",22.47,22.49,"2022-06-29 04:02:30",22.42,"2022-06-29 04:58:30",22.96,23.07,"2022-06-29 04:09:00",22.91,"2022-06-29 04:18:30",23.07,23.07,"2022-06-29 04:00:30",23.07,"2022-06-29 04:00:30",23.38,23.45,"2022-06-29 04:02:00",23.35,"2022-06-29 04:18:00",10.08,10.1,"2022-06-29 04:01:00",10.07,"2022-06-29 04:31:30",6.416,6.425,"2022-06-29 04:00:30",6.407,"2022-06-29 04:37:30",1.878,1.881,"2022-06-29 04:01:00",1.874,"2022-06-29 04:59:30",9.27,9.28,"2022-06-29 04:13:30",9.27,"2022-06-29 04:10:30",9.09,9.09,"2022-06-29 04:00:30",9.09,"2022-06-29 04:48:00",20.31,20.31,"2022-06-29 04:01:00",20.3,"2022-06-29 04:03:00",0.2805568,0,0.267,36.4,30.51,124,1.4,"2022-06-29 04:59:00",0,"2022-06-29 04:00:30",0.979,59.56,29.49,75,3.1,"2022-06-29 05:00:00",0.3,"2022-06-29 04:14:30",0,0
"2022-06-29 06:00:00",17276,66.84,"2022-06-29 05:58:30",12.68,0.748,"2022-06-29 05:05:30",0,"2022-06-29 05:00:30",967,17.8,18.28,"2022-06-29 06:00:00",16.98,"2022-06-29 05:01:30",90.6,93.4,"2022-06-29 05:06:00",88.4,"2022-06-29 05:48:00",20.71,20.84,"2022-06-29 05:34:30",20.48,"2022-06-29 05:00:30",21.97,22.08,"2022-06-29 05:04:30",21.94,"2022-06-29 05:02:30",22.35,22.47,"2022-06-29 05:02:00",22.24,"2022-06-29 05:33:30",22.91,22.96,"2022-06-29 05:01:30",22.89,"2022-06-29 05:27:30",23.07,23.09,"2022-06-29 05:47:30",22.99,"2022-06-29 05:41:00",23.38,23.47,"2022-06-29 05:37:00",23.37,"2022-06-29 05:00:30",10.08,10.09,"2022-06-29 05:02:30",10.06,"2022-06-29 05:27:00",6.407,6.417,"2022-06-29 05:03:00",6.396,"2022-06-29 05:47:30",1.876,1.88,"2022-06-29 05:38:30",1.873,"2022-06-29 05:12:00",9.27,9.28,"2022-06-29 05:00:30",9.26,"2022-06-29 05:58:00",9.09,9.1,"2022-06-29 05:42:30",9.08,"2022-06-29 05:15:00",20.31,20.32,"2022-06-29 05:51:30",20.3,"2022-06-29 05:09:30",0.2977725,0,0.558,42.3,71.33,167,1.8,"2022-06-29 05:53:00",0,"2022-06-29 05:01:30",2.692,111.7,15.5,114,6.7,"2022-06-29 05:42:00",0.9,"2022-06-29 05:58:00",0.004,0
"2022-06-29 07:00:00",17277,66.17,"2022-06-29 07:00:00",12.68,12.76,"2022-06-29 06:05:00",0.002,"2022-06-29 06:01:00",967,18.3,19,"2022-06-29 07:00:00",18.02,"2022-06-29 06:13:30",88.4,89.4,"2022-06-29 06:19:30",86.5,"2022-06-29 06:49:00",20.77,20.86,"2022-06-29 06:21:30",20.67,"2022-06-29 06:05:30",21.96,22.06,"2022-06-29 06:13:00",21.91,"2022-06-29 06:20:30",22.26,22.29,"2022-06-29 06:01:00",22.23,"2022-06-29 06:50:00",22.91,22.91,"2022-06-29 06:00:30",22.86,"2022-06-29 06:45:00",23.04,23.07,"2022-06-29 06:00:30",22.94,"2022-06-29 06:48:30",23.38,23.45,"2022-06-29 06:15:00",23.35,"2022-06-29 06:41:30",10.08,10.09,"2022-06-29 06:08:30",10.07,"2022-06-29 07:00:00",6.398,6.404,"2022-06-29 06:06:00",6.394,"2022-06-29 06:11:00",1.874,1.876,"2022-06-29 06:00:30",1.872,"2022-06-29 06:50:00",9.26,9.27,"2022-06-29 06:04:00",9.25,"2022-06-29 06:53:30",9.09,9.1,"2022-06-29 06:33:30",9.08,"2022-06-29 06:10:30",20.32,20.32,"2022-06-29 06:06:00",20.31,"2022-06-29 06:02:00",1.681157,0,0.373,46.76,71.14,57,2.1,"2022-06-29 06:27:00",0,"2022-06-29 06:02:30",2.217,114.4,15.19,106,4,"2022-06-29 06:02:00",0.6,"2022-06-29 06:45:00",0.258,0.219
"2022-06-29 08:00:00",17278,52.52,"2022-06-29 07:54:00",13.15,13.34,"2022-06-29 07:07:00",0.129,"2022-06-29 07:52:00",968,20.03,21.25,"2022-06-29 08:00:00",19.01,"2022-06-29 07:01:00",81.2,86.2,"2022-06-29 07:04:30",75.58,"2022-06-29 07:59:30",20.88,21.04,"2022-06-29 07:47:30",20.71,"2022-06-29 07:02:30",21.94,22.01,"2022-06-29 07:42:30",21.81,"2022-06-29 07:54:30",22.23,22.28,"2022-06-29 07:09:00",22.1,"2022-06-29 07:52:00",22.83,22.91,"2022-06-29 07:01:00",22.71,"2022-06-29 07:41:30",22.96,23.07,"2022-06-29 07:02:00",22.86,"2022-06-29 07:36:00",23.37,23.43,"2022-06-29 07:42:00",23.35,"2022-06-29 07:53:30",10.07,10.08,"2022-06-29 07:02:00",10.06,"2022-06-29 07:16:00",6.396,6.402,"2022-06-29 07:14:30",6.388,"2022-06-29 07:42:00",1.872,1.875,"2022-06-29 07:53:30",1.869,"2022-06-29 07:36:00",9.26,9.27,"2022-06-29 07:07:00",9.25,"2022-06-29 07:29:00",9.09,9.1,"2022-06-29 07:12:30",9.07,"2022-06-29 07:57:30",20.32,20.33,"2022-06-29 07:19:00",20.31,"2022-06-29 07:27:00",5.450659,0,0.672,49.87,65.23,306,2.7,"2022-06-29 07:31:30",0,"2022-06-29 07:02:30",3.162,111.2,15.15,125,6,"2022-06-29 07:53:30",0.8,"2022-06-29 07:01:00",0.969,0.985
"2022-06-29 09:00:00",17279,48.41,"2022-06-29 09:00:00",13.54,13.64,"2022-06-29 08:03:00",0.138,"2022-06-29 08:40:00",969,22.59,24.48,"2022-06-29 09:00:00",20.84,"2022-06-29 08:05:00",69.11,76.08,"2022-06-29 08:06:00",62.1,"2022-06-29 09:00:00",21.03,21.25,"2022-06-29 08:50:30",20.88,"2022-06-29 08:07:30",21.92,22.08,"2022-06-29 08:23:00",21.8,"2022-06-29 08:48:00",22.12,22.26,"2022-06-29 08:07:00",22.05,"2022-06-29 08:06:00",22.73,22.81,"2022-06-29 08:01:00",22.71,"2022-06-29 08:02:00",22.89,22.99,"2022-06-29 08:22:00",22.86,"2022-06-29 08:00:30",23.37,23.41,"2022-06-29 08:28:30",23.37,"2022-06-29 08:00:30",10.08,10.09,"2022-06-29 08:37:30",10.06,"2022-06-29 08:05:00",6.394,6.402,"2022-06-29 08:05:30",6.386,"2022-06-29 08:37:30",1.873,1.875,"2022-06-29 08:05:00",1.868,"2022-06-29 08:16:00",9.26,9.26,"2022-06-29 08:01:00",9.25,"2022-06-29 08:57:00",9.09,9.1,"2022-06-29 08:03:00",9.08,"2022-06-29 08:19:30",20.31,20.32,"2022-06-29 08:06:00",20.3,"2022-06-29 08:54:00",11.58252,0,1.017,58.27,78.04,153,3.6,"2022-06-29 08:40:00",0,"2022-06-29 08:37:00",4.537,109.9,18.74,136,7.8,"2022-06-29 08:28:00",1.4,"2022-06-29 08:52:00",2.179,1.778
"2022-06-29 10:00:00",17280,43.8,"2022-06-29 09:55:00",13.47,19.32,"2022-06-29 09:29:00",0.081,"2022-06-29 09:54:30",968,25.7,26.57,"2022-06-29 09:47:30",24.24,"2022-06-29 09:00:30",57.74,62.58,"2022-06-29 09:01:00",54.03,"2022-06-29 09:59:00",21.52,21.99,"2022-06-29 09:57:00",21.12,"2022-06-29 09:03:30",21.96,22.04,"2022-06-29 09:24:00",21.86,"2022-06-29 09:06:30",22.07,22.18,"2022-06-29 09:08:30",22.05,"2022-06-29 09:01:30",22.71,22.76,"2022-06-29 09:04:00",22.69,"2022-06-29 09:01:30",22.87,22.92,"2022-06-29 09:34:30",22.86,"2022-06-29 09:00:30",23.37,23.41,"2022-06-29 09:02:00",23.35,"2022-06-29 09:30:00",10.1,10.11,"2022-06-29 09:53:00",10.08,"2022-06-29 09:00:30",6.384,6.394,"2022-06-29 09:00:30",6.375,"2022-06-29 09:47:30",1.871,1.873,"2022-06-29 09:01:30",1.867,"2022-06-29 09:59:30",9.24,9.25,"2022-06-29 09:01:00",9.22,"2022-06-29 09:59:00",9.07,9.08,"2022-06-29 09:00:30",9.04,"2022-06-29 09:57:30",20.26,20.3,"2022-06-29 09:00:30",20.2,"2022-06-29 09:58:00",17.08028,0,1.076,98.2,79.04,89,3.6,"2022-06-29 09:12:30",0,"2022-06-29 09:04:00",4.032,113.4,22.47,96,9.2,"2022-06-29 09:53:00",1,"2022-06-29 09:24:00",3.395,2.456
"2022-06-29 11:00:00",17281,43.85,"2022-06-29 10:53:30",13.28,16.88,"2022-06-29 10:06:00",0.001,"2022-06-29 10:55:00",967,27.24,28.09,"2022-06-29 10:56:00",26.06,"2022-06-29 10:07:30",51.91,55.38,"2022-06-29 10:01:30",49.01,"2022-06-29 10:44:00",22.4,22.85,"2022-06-29 10:57:30",21.95,"2022-06-29 10:00:30",22.05,22.22,"2022-06-29 10:51:30",21.94,"2022-06-29 10:01:30",22.07,22.13,"2022-06-29 10:29:30",22.05,"2022-06-29 10:00:30",22.71,22.73,"2022-06-29 10:35:00",22.68,"2022-06-29 10:38:30",22.86,22.88,"2022-06-29 10:23:00",22.81,"2022-06-29 10:55:30",23.37,23.41,"2022-06-29 10:40:00",23.35,"2022-06-29 10:56:00",10.12,10.13,"2022-06-29 10:59:00",10.1,"2022-06-29 10:11:00",6.379,6.388,"2022-06-29 10:27:00",6.367,"2022-06-29 10:55:00",1.867,1.869,"2022-06-29 10:01:30",1.866,"2022-06-29 10:29:00",9.21,9.22,"2022-06-29 10:00:30",9.2,"2022-06-29 10:56:00",9.03,9.05,"2022-06-29 10:00:30",9.01,"2022-06-29 10:52:30",20.14,20.21,"2022-06-29 10:00:30",20.08,"2022-06-29 10:58:00",18.77167,0,1.044,46.93,75.83,306,5.5,"2022-06-29 10:05:30",0,"2022-06-29 10:01:30",4.126,103.1,21.95,121,8.8,"2022-06-29 10:50:30",0.6,"2022-06-29 10:42:30",3.825,2.952
"2022-06-29 12:00:00",17282,44.39,"2022-06-29 11:00:30",13.22,18.34,"2022-06-29 11:08:30",0.001,"2022-06-29 11:00:30",966,28.86,29.66,"2022-06-29 12:00:00",27.5,"2022-06-29 11:01:00",47.38,51.1,"2022-06-29 11:02:00",44.19,"2022-06-29 11:56:00",23.3,23.67,"2022-06-29 11:50:30",22.87,"2022-06-29 11:02:00",22.33,22.55,"2022-06-29 11:59:30",22.14,"2022-06-29 11:02:00",22.17,22.26,"2022-06-29 11:39:00",22.05,"2022-06-29 11:00:30",22.7,22.73,"2022-06-29 11:32:30",22.66,"2022-06-29 11:33:30",22.86,22.88,"2022-06-29 11:35:00",22.78,"2022-06-29 11:59:00",23.37,23.42,"2022-06-29 11:37:30",23.35,"2022-06-29 11:07:30",10.12,10.13,"2022-06-29 11:16:00",10.11,"2022-06-29 11:51:00",6.373,6.38,"2022-06-29 11:05:30",6.367,"2022-06-29 11:13:00",1.864,1.867,"2022-06-29 11:00:30",1.86,"2022-06-29 11:24:30",9.18,9.2,"2022-06-29 11:02:30",9.17,"2022-06-29 11:54:30",9,9.02,"2022-06-29 11:00:30",8.98,"2022-06-29 11:59:00",20.03,20.08,"2022-06-29 11:00:30",19.97,"2022-06-29 11:58:00",20.99483,0,0.896,103.7,80.2,38,2.3,"2022-06-29 11:47:00",0,"2022-06-29 11:02:00",3.086,112.9,27.5,108,6.2,"2022-06-29 11:11:00",0.7,"2022-06-29 11:56:30",4.398,3.216
"2022-06-29 13:00:00",17283,45.7,"2022-06-29 12:01:00",13.39,19.5,"2022-06-29 12:01:30",0.053,"2022-06-29 12:12:30",965,30.13,30.74,"2022-06-29 12:51:00",29.59,"2022-06-29 12:33:00",44.03,45.95,"2022-06-29 12:00:30",41.97,"2022-06-29 12:51:30",24.04,24.28,"2022-06-29 12:46:30",23.65,"2022-06-29 12:00:30",22.69,22.88,"2022-06-29 12:58:30",22.5,"2022-06-29 12:01:00",22.29,22.47,"2022-06-29 12:59:30",22.24,"2022-06-29 12:32:30",22.71,22.73,"2022-06-29 12:01:30",22.66,"2022-06-29 12:13:00",22.85,22.88,"2022-06-29 12:51:30",22.78,"2022-06-29 12:37:30",23.37,23.41,"2022-06-29 12:37:30",23.34,"2022-06-29 12:03:00",10.11,10.13,"2022-06-29 12:05:30",10.1,"2022-06-29 12:48:00",6.369,6.378,"2022-06-29 12:30:30",6.362,"2022-06-29 12:33:30",1.862,1.865,"2022-06-29 12:39:00",1.859,"2022-06-29 12:46:00",9.15,9.17,"2022-06-29 12:01:30",9.14,"2022-06-29 12:57:00",8.96,8.98,"2022-06-29 12:02:00",8.94,"2022-06-29 12:59:30",19.92,19.97,"2022-06-29 12:01:00",19.86,"2022-06-29 12:59:00",20.8821,0,1.21,175.7,71.71,159,3.6,"2022-06-29 12:36:30",0,"2022-06-29 12:03:00",3.474,140.9,32.49,95,6.6,"2022-06-29 12:50:30",0.3,"2022-06-29 12:03:00",4.408,3.23
"2022-06-29 14:00:00",17284,49.54,"2022-06-29 13:00:30",13.39,19.43,"2022-06-29 13:21:30",0.117,"2022-06-29 13:03:00",964,31.11,31.61,"2022-06-29 13:56:00",30.44,"2022-06-29 13:01:00",41.55,43.54,"2022-06-29 13:01:30",40.03,"2022-06-29 13:57:00",24.53,24.71,"2022-06-29 13:45:30",24.31,"2022-06-29 13:01:00",23.06,23.23,"2022-06-29 13:40:30",22.84,"2022-06-29 13:01:30",22.47,22.6,"2022-06-29 14:00:00",22.39,"2022-06-29 13:00:30",22.71,22.76,"2022-06-29 13:49:00",22.69,"2022-06-29 13:12:00",22.84,22.88,"2022-06-29 13:02:00",22.78,"2022-06-29 13:48:00",23.37,23.41,"2022-06-29 13:08:00",23.32,"2022-06-29 13:06:00",10.08,10.1,"2022-06-29 13:00:30",10.06,"2022-06-29 13:46:30",6.366,6.372,"2022-06-29 13:01:30",6.359,"2022-06-29 13:37:00",1.861,1.864,"2022-06-29 13:55:00",1.859,"2022-06-29 13:00:30",9.13,9.14,"2022-06-29 13:00:30",9.12,"2022-06-29 13:49:30",8.93,8.95,"2022-06-29 13:05:00",8.91,"2022-06-29 13:58:30",19.82,19.86,"2022-06-29 13:00:30",19.78,"2022-06-29 13:59:30",19.01074,0,0.857,156.1,78.82,159,3.5,"2022-06-29 13:54:00",0,"2022-06-29 13:06:00",2.688,134.2,41.46,145,5.7,"2022-06-29 13:08:00",0.4,"2022-06-29 13:17:30",4.096,2.991
"2022-06-29 15:00:00",17285,50.77,"2022-06-29 14:00:30",13.39,19.02,"2022-06-29 14:03:00",0.118,"2022-06-29 14:04:00",963,31.45,32.01,"2022-06-29 14:37:30",30.97,"2022-06-29 14:13:30",40.32,41.51,"2022-06-29 14:06:30",39.02,"2022-06-29 14:38:00",24.78,24.92,"2022-06-29 14:53:00",24.69,"2022-06-29 14:01:30",23.41,23.6,"2022-06-29 14:48:00",23.17,"2022-06-29 14:00:30",22.66,22.81,"2022-06-29 14:59:30",22.48,"2022-06-29 14:04:00",22.82,22.91,"2022-06-29 14:33:00",22.71,"2022-06-29 14:01:00",22.85,22.88,"2022-06-29 14:02:30",22.73,"2022-06-29 14:18:00",23.36,23.41,"2022-06-29 14:45:30",23.29,"2022-06-29 14:49:00",10.05,10.07,"2022-06-29 14:03:30",10.02,"2022-06-29 14:55:30",6.364,6.37,"2022-06-29 14:02:30",6.356,"2022-06-29 14:53:30",1.861,1.865,"2022-06-29 14:02:30",1.858,"2022-06-29 14:14:30",9.11,9.12,"2022-06-29 14:00:30",9.1,"2022-06-29 14:50:00",8.91,8.93,"2022-06-29 14:03:30",8.9,"2022-06-29 14:36:30",19.75,19.78,"2022-06-29 14:02:30",19.72,"2022-06-29 14:56:00",15.76153,0,1.138,182.4,68.15,159,3.5,"2022-06-29 14:33:30",0,"2022-06-29 14:05:00",3.108,151.3,35.28,170,5.9,"2022-06-29 14:13:00",0,"2022-06-29 14:05:00",3.384,2.521
"2022-06-29 16:00:00",17286,54.86,"2022-06-29 15:00:30",13.39,16.59,"2022-06-29 15:16:30",0.118,"2022-06-29 15:04:00",963,31.02,31.89,"2022-06-29 15:17:00",30.31,"2022-06-29 15:28:00",40.72,42.03,"2022-06-29 15:28:00",39.19,"2022-06-29 15:15:00",NAN,NAN,"2022-06-29 15:03:30",NAN,"2022-06-29 15:03:30",NAN,NAN,"2022-06-29 15:03:30",NAN,"2022-06-29 15:03:30",NAN,NAN,"2022-06-29 15:03:30",NAN,"2022-06-29 15:03:30",NAN,NAN,"2022-06-29 15:03:30",NAN,"2022-06-29 15:03:30",NAN,NAN,"2022-06-29 15:03:30",NAN,"2022-06-29 15:03:30",NAN,NAN,"2022-06-29 15:03:30",NAN,"2022-06-29 15:03:30",10.01,10.03,"2022-06-29 15:02:00",9.99,"2022-06-29 15:56:00",6.367,6.375,"2022-06-29 15:37:00",6.362,"2022-06-29 15:00:30",1.862,1.866,"2022-06-29 15:59:30",1.858,"2022-06-29 15:12:30",9.1,9.1,"2022-06-29 15:42:00",9.1,"2022-06-29 15:00:30",8.89,8.9,"2022-06-29 15:00:30",8.89,"2022-06-29 15:05:30",19.72,19.74,"2022-06-29 15:03:00",19.71,"2022-06-29 15:14:00",9.046002,0,0.931,188.3,54.34,212,3.6,"2022-06-29 15:03:30",0,"2022-06-29 15:10:00",2.867,147.2,31.32,150,7.5,"2022-06-29 15:11:00",0.4,"2022-06-29 15:42:00",1.928,1.86
"2022-06-29 17:00:00",17287,60,"2022-06-29 16:01:00",13.24,13.32,"2022-06-29 16:59:30",0.001,"2022-06-29 16:53:00",963,30.58,31.47,"2022-06-29 16:17:00",29.46,"2022-06-29 17:00:00",41.32,43.22,"2022-06-29 16:58:30",39.68,"2022-06-29 16:22:00",24.51,24.71,"2022-06-29 16:02:30",24.28,"2022-06-29 16:59:00",23.8,23.92,"2022-06-29 16:58:00",23.76,"2022-06-29 16:06:30",23.03,23.11,"2022-06-29 16:49:30",22.87,"2022-06-29 16:02:00",23.04,23.12,"2022-06-29 16:31:00",22.91,"2022-06-29 16:02:00",22.87,22.89,"2022-06-29 16:35:00",22.86,"2022-06-29 16:00:30",23.35,23.39,"2022-06-29 16:02:30",23.29,"2022-06-29 16:22:30",9.98,10,"2022-06-29 16:00:30",9.95,"2022-06-29 16:51:00",6.373,6.38,"2022-06-29 16:55:00",6.364,"2022-06-29 16:01:30",1.865,1.868,"2022-06-29 16:18:00",1.86,"2022-06-29 16:19:30",9.1,9.11,"2022-06-29 16:23:30",9.1,"2022-06-29 16:35:30",8.9,8.9,"2022-06-29 16:37:30",8.89,"2022-06-29 16:00:30",19.73,19.75,"2022-06-29 16:52:00",19.71,"2022-06-29 16:16:30",4.81359,0,0.729,195.8,60.4,101,2.8,"2022-06-29 16:36:00",0,"2022-06-29 16:01:00",2.732,137.6,18.57,169,5.6,"2022-06-29 16:24:00",0.6,"2022-06-29 16:20:00",1.005,1.074
"2022-06-29 18:00:00",17288,64.34,"2022-06-29 17:00:30",12.95,1.648,"2022-06-29 18:00:00",0,"2022-06-29 17:31:30",964,27.55,29.47,"2022-06-29 17:00:30",25.34,"2022-06-29 18:00:00",48.67,55.27,"2022-06-29 18:00:00",43.67,"2022-06-29 17:00:30",24.09,24.31,"2022-06-29 17:00:30",23.75,"2022-06-29 18:00:00",23.88,23.97,"2022-06-29 17:13:30",23.79,"2022-06-29 17:05:00",23.2,23.32,"2022-06-29 17:42:00",23.06,"2022-06-29 17:02:00",23.13,23.22,"2022-06-29 17:47:30",23.09,"2022-06-29 17:01:30",22.89,23.02,"2022-06-29 17:56:30",22.86,"2022-06-29 17:00:30",23.36,23.41,"2022-06-29 17:15:00",23.31,"2022-06-29 17:09:30",9.93,9.96,"2022-06-29 17:01:00",9.9,"2022-06-29 17:56:30",6.377,6.386,"2022-06-29 17:44:00",6.37,"2022-06-29 17:10:00",1.867,1.869,"2022-06-29 17:29:00",1.864,"2022-06-29 17:26:00",9.12,9.13,"2022-06-29 17:52:30",9.11,"2022-06-29 17:01:30",8.91,8.91,"2022-06-29 17:49:00",8.9,"2022-06-29 17:18:30",19.76,19.79,"2022-06-29 17:57:00",19.74,"2022-06-29 17:01:30",0.7552705,0,0.369,179.3,43.75,110,3.6,"2022-06-29 17:01:30",0,"2022-06-29 17:07:00",1.985,139.2,15.09,136,4.5,"2022-06-29 17:01:30",1,"2022-06-29 17:33:00",0.105,0.288
"2022-06-29 19:00:00",17289,69.1,"2022-06-29 18:00:30",12.89,0.647,"2022-06-29 18:33:30",0,"2022-06-29 18:00:30",964,23.96,25.28,"2022-06-29 18:00:30",22.86,"2022-06-29 18:59:30",60.36,64.51,"2022-06-29 19:00:00",55.21,"2022-06-29 18:00:30",23.42,23.78,"2022-06-29 18:00:30",23.06,"2022-06-29 18:59:30",23.81,23.95,"2022-06-29 18:09:30",23.76,"2022-06-29 18:53:30",23.3,23.32,"2022-06-29 18:01:00",23.23,"2022-06-29 18:36:00",23.26,23.32,"2022-06-29 18:28:30",23.14,"2022-06-29 18:02:00",23.01,23.07,"2022-06-29 18:18:00",22.86,"2022-06-29 18:00:30",23.36,23.41,"2022-06-29 18:57:00",23.31,"2022-06-29 18:05:00",9.87,9.91,"2022-06-29 18:01:00",9.82,"2022-06-29 18:58:30",6.378,6.386,"2022-06-29 18:03:30",6.37,"2022-06-29 18:02:00",1.868,1.871,"2022-06-29 18:46:00",1.866,"2022-06-29 18:02:00",9.13,9.13,"2022-06-29 18:48:30",9.12,"2022-06-29 18:05:00",8.91,8.92,"2022-06-29 18:02:00",8.9,"2022-06-29 18:13:30",19.8,19.82,"2022-06-29 18:56:30",19.77,"2022-06-29 18:04:00",0.3175588,0,0.179,166.1,30.24,221,0.7,"2022-06-29 18:33:30",0,"2022-06-29 18:00:30",2,130.7,10.47,122,2.9,"2022-06-29 18:58:30",0.9,"2022-06-29 18:03:30",0.006,0.001
"2022-06-29 20:00:00",17290,72.86,"2022-06-29 19:00:30",12.85,0.662,"2022-06-29 19:01:30",0,"2022-06-29 19:00:30",965,22.23,22.81,"2022-06-29 19:01:30",21.82,"2022-06-29 19:46:00",65.99,67.37,"2022-06-29 19:37:30",64,"2022-06-29 19:00:30",22.84,23.06,"2022-06-29 19:01:00",22.58,"2022-06-29 19:53:00",23.67,23.79,"2022-06-29 19:00:30",23.58,"2022-06-29 19:33:00",23.31,23.32,"2022-06-29 19:01:00",23.21,"2022-06-29 19:50:30",23.32,23.32,"2022-06-29 19:00:30",23.3,"2022-06-29 19:08:00",23.07,23.09,"2022-06-29 19:06:00",23.02,"2022-06-29 19:03:30",23.37,23.43,"2022-06-29 19:56:00",23.34,"2022-06-29 19:03:30",9.8,9.84,"2022-06-29 19:00:30",9.77,"2022-06-29 19:50:30",6.37,6.378,"2022-06-29 19:18:00",6.364,"2022-06-29 19:37:30",1.87,1.871,"2022-06-29 19:02:30",1.868,"2022-06-29 19:03:00",9.14,9.14,"2022-06-29 19:40:00",9.13,"2022-06-29 19:00:30",8.92,8.93,"2022-06-29 19:13:30",8.91,"2022-06-29 19:01:00",19.83,19.85,"2022-06-29 19:59:00",19.81,"2022-06-29 19:01:00",0.3063463,0,0.164,102.3,48.07,24,0.8,"2022-06-29 19:56:30",0,"2022-06-29 19:01:30",2.062,114.5,21.99,51,3.2,"2022-06-29 19:44:30",0.7,"2022-06-29 19:55:30",0.004,0
"2022-06-29 21:00:00",17291,73.34,"2022-06-29 20:47:00",12.83,0.669,"2022-06-29 20:00:30",0,"2022-06-29 20:00:30",965,21.58,22.36,"2022-06-29 20:02:00",20.64,"2022-06-29 20:59:00",68.37,72.35,"2022-06-29 20:57:30",65.17,"2022-06-29 20:00:30",22.39,22.6,"2022-06-29 20:11:00",22.16,"2022-06-29 20:55:30",23.51,23.6,"2022-06-29 20:04:00",23.38,"2022-06-29 20:41:30",23.3,23.32,"2022-06-29 20:01:30",23.23,"2022-06-29 20:14:00",23.32,23.4,"2022-06-29 20:57:00",23.3,"2022-06-29 20:33:00",23.07,23.09,"2022-06-29 20:10:00",23.07,"2022-06-29 20:00:30",23.37,23.39,"2022-06-29 20:05:30",23.35,"2022-06-29 20:22:30",9.75,9.77,"2022-06-29 20:01:00",9.72,"2022-06-29 20:55:00",6.358,6.367,"2022-06-29 20:01:00",6.351,"2022-06-29 20:26:30",1.868,1.873,"2022-06-29 20:25:30",1.866,"2022-06-29 20:48:30",9.15,9.15,"2022-06-29 20:30:30",9.14,"2022-06-29 20:00:30",8.93,8.94,"2022-06-29 20:52:00",8.92,"2022-06-29 20:00:30",19.86,19.87,"2022-06-29 20:59:00",19.83,"2022-06-29 20:02:00",0.2931802,0,0.221,31.94,44.6,41,0.9,"2022-06-29 20:12:00",0,"2022-06-29 20:01:00",1.242,96.7,36.17,72,2,"2022-06-29 20:16:00",0,"2022-06-29 20:32:30",0.003,0
"2022-06-29 22:00:00",17292,72.02,"2022-06-29 22:00:00",12.81,0.648,"2022-06-29 21:43:30",0,"2022-06-29 21:00:30",966,21.08,21.94,"2022-06-29 21:43:30",20.38,"2022-06-29 21:28:30",71.67,73.43,"2022-06-29 21:28:00",69.86,"2022-06-29 21:46:30",22.02,22.2,"2022-06-29 21:01:30",21.92,"2022-06-29 21:57:00",23.29,23.4,"2022-06-29 21:02:30",23.17,"2022-06-29 21:38:00",23.22,23.32,"2022-06-29 21:01:30",23.08,"2022-06-29 21:46:30",23.32,23.37,"2022-06-29 21:25:30",23.28,"2022-06-29 21:51:00",23.07,23.11,"2022-06-29 21:59:00",23.07,"2022-06-29 21:00:30",23.37,23.41,"2022-06-29 21:54:00",23.35,"2022-06-29 21:03:00",9.69,9.72,"2022-06-29 21:00:30",9.67,"2022-06-29 21:57:30",6.348,6.354,"2022-06-29 21:00:30",6.343,"2022-06-29 21:22:00",1.867,1.871,"2022-06-29 21:33:00",1.865,"2022-06-29 21:08:30",9.15,9.15,"2022-06-29 21:24:00",9.15,"2022-06-29 21:00:30",8.94,8.94,"2022-06-29 21:34:00",8.94,"2022-06-29 21:00:30",19.88,19.9,"2022-06-29 21:58:00",19.87,"2022-06-29 21:01:00",0.2859527,0,0.459,57.92,49.81,130,2.6,"2022-06-29 21:32:30",0,"2022-06-29 21:02:00",2.183,91.8,21.33,123,5.9,"2022-06-29 21:33:00",0.5,"2022-06-29 21:53:00",0.007,0
"2022-06-29 23:00:00",17293,70.57,"2022-06-29 22:56:30",12.81,0.656,"2022-06-29 22:15:00",0,"2022-06-29 22:00:30",966,21.37,21.63,"2022-06-29 22:17:00",21.03,"2022-06-29 22:59:30",74.98,77.54,"2022-06-29 23:00:00",72.07,"2022-06-29 22:00:30",21.96,22.03,"2022-06-29 22:39:00",21.91,"2022-06-29 22:04:00",23.1,23.21,"2022-06-29 22:11:30",22.97,"2022-06-29 22:44:30",23.1,23.19,"2022-06-29 22:06:30",23.04,"2022-06-29 22:34:30",23.32,23.35,"2022-06-29 22:04:00",23.28,"2022-06-29 22:54:30",23.08,23.13,"2022-06-29 22:59:30",23.07,"2022-06-29 22:01:00",23.37,23.41,"2022-06-29 22:14:00",23.35,"2022-06-29 22:26:00",9.66,9.67,"2022-06-29 22:00:30",9.64,"2022-06-29 22:53:30",6.337,6.343,"2022-06-29 22:00:30",6.327,"2022-06-29 22:46:30",1.866,1.869,"2022-06-29 22:02:30",1.864,"2022-06-29 22:48:00",9.15,9.15,"2022-06-29 22:04:00",9.15,"2022-06-29 22:46:30",8.95,8.95,"2022-06-29 22:37:30",8.94,"2022-06-29 22:00:30",19.91,19.92,"2022-06-29 22:48:00",19.89,"2022-06-29 22:00:30",0.2979685,0,0.764,48.73,44.94,355,2.3,"2022-06-29 22:19:00",0,"2022-06-29 22:01:30",3.056,92.1,12.59,92,4.9,"2022-06-29 22:11:30",0.8,"2022-06-29 22:48:00",0.012,0
"2022-06-30 00:00:00",17294,70.37,"2022-06-29 23:34:00",12.79,0.676,"2022-06-29 23:19:30",0,"2022-06-29 23:00:30",965,20.85,21.18,"2022-06-29 23:05:30",20.38,"2022-06-29 23:59:00",78.65,80.9,"2022-06-30 00:00:00",76.76,"2022-06-29 23:03:00",21.95,22.01,"2022-06-29 23:25:00",21.84,"2022-06-29 23:54:30",22.96,23.02,"2022-06-29 23:00:30",22.89,"2022-06-29 23:57:30",22.99,23.11,"2022-06-29 23:01:00",22.87,"2022-06-29 23:49:00",23.32,23.35,"2022-06-29 23:09:00",23.3,"2022-06-29 23:02:00",23.08,23.13,"2022-06-29 23:22:00",23.07,"2022-06-29 23:00:30",23.37,23.42,"2022-06-29 23:45:00",23.35,"2022-06-29 23:03:00",9.64,9.66,"2022-06-29 23:01:30",9.63,"2022-06-29 23:56:30",6.329,6.338,"2022-06-29 23:00:30",6.322,"2022-06-29 23:52:30",1.865,1.868,"2022-06-29 23:20:00",1.861,"2022-06-29 23:20:30",9.15,9.15,"2022-06-29 23:01:30",9.14,"2022-06-29 23:49:30",8.95,8.95,"2022-06-29 23:22:30",8.94,"2022-06-29 23:15:30",19.93,19.94,"2022-06-29 23:50:00",19.92,"2022-06-29 23:00:30",0.2999144,0,0.541,49.55,48.45,14,2.1,"2022-06-29 23:12:00",0,"2022-06-29 23:09:30",2.535,88.7,14.32,82,4.7,"2022-06-29 23:00:30",0.8,"2022-06-29 23:59:00",0.009,0
"2022-06-30 01:00:00",17295,70.73,"2022-06-30 00:01:00",12.77,0.714,"2022-06-30 00:00:30",0,"2022-06-30 00:00:30",964,19.4,20.4,"2022-06-30 00:02:00",18.81,"2022-06-30 00:44:30",84.3,87.5,"2022-06-30 00:50:00",80.1,"2022-06-30 00:01:00",21.72,21.96,"2022-06-30 00:02:30",21.52,"2022-06-30 00:49:30",22.82,22.99,"2022-06-30 00:09:30",22.76,"2022-06-30 00:20:00",22.89,22.93,"2022-06-30 00:05:00",22.85,"2022-06-30 00:13:30",23.32,23.34,"2022-06-30 00:25:00",23.28,"2022-06-30 00:14:30",23.09,23.2,"2022-06-30 00:19:00",23.07,"2022-06-30 00:00:30",23.38,23.45,"2022-06-30 00:27:30",23.35,"2022-06-30 00:07:30",9.62,9.64,"2022-06-30 00:04:30",9.58,"2022-06-30 00:59:30",6.326,6.333,"2022-06-30 00:13:00",6.32,"2022-06-30 00:02:00",1.864,1.867,"2022-06-30 00:01:00",1.86,"2022-06-30 00:30:30",9.14,9.15,"2022-06-30 00:05:30",9.14,"2022-06-30 00:31:30",8.95,8.96,"2022-06-30 00:28:30",8.94,"2022-06-30 00:23:30",19.95,19.96,"2022-06-30 00:54:30",19.93,"2022-06-30 00:00:30",0.2983114,0,0.094,46.07,17.15,25,0.7,"2022-06-30 00:52:30",0,"2022-06-30 00:01:00",0.979,61.43,31.06,57,1.9,"2022-06-30 00:03:00",0.3,"2022-06-30 00:39:30",0.002,0
"2022-06-30 02:00:00",17296,72.34,"2022-06-30 01:04:00",12.75,0.756,"2022-06-30 01:03:00",0,"2022-06-30 01:00:30",964,18.29,18.92,"2022-06-30 01:02:00",17.7,"2022-06-30 01:56:30",88.8,92.1,"2022-06-30 01:59:30",86.1,"2022-06-30 01:03:00",21.34,21.6,"2022-06-30 01:06:30",21.14,"2022-06-30 01:51:00",22.73,22.8,"2022-06-30 01:21:30",22.55,"2022-06-30 01:57:30",22.88,22.89,"2022-06-30 01:00:30",22.84,"2022-06-30 01:40:30",23.31,23.32,"2022-06-30 01:00:30",23.25,"2022-06-30 01:14:00",23.09,23.15,"2022-06-30 01:01:30",23.07,"2022-06-30 01:02:30",23.39,23.47,"2022-06-30 01:24:30",23.37,"2022-06-30 01:01:30",9.57,9.6,"2022-06-30 01:09:00",9.54,"2022-06-30 01:44:30",6.315,6.322,"2022-06-30 01:01:00",6.306,"2022-06-30 01:41:00",1.86,1.862,"2022-06-30 01:00:30",1.857,"2022-06-30 01:57:00",9.14,9.15,"2022-06-30 01:02:30",9.13,"2022-06-30 01:42:00",8.95,8.96,"2022-06-30 01:06:00",8.94,"2022-06-30 01:08:30",19.96,19.97,"2022-06-30 01:46:00",19.95,"2022-06-30 01:03:30",0.2925141,0,0.111,257.2,33.97,226,0.7,"2022-06-30 01:21:00",0,"2022-06-30 01:00:30",0.777,311.7,37.53,263,1.6,"2022-06-30 01:34:30",0,"2022-06-30 01:09:00",0.002,0
"2022-06-30 03:00:00",17297,71.61,"2022-06-30 03:00:00",12.73,0.773,"2022-06-30 02:21:30",0,"2022-06-30 02:00:30",964,17.51,17.93,"2022-06-30 02:02:00",17.18,"2022-06-30 03:00:00",91.8,93.4,"2022-06-30 02:35:30",90.3,"2022-06-30 02:03:30",21.12,21.25,"2022-06-30 02:12:30",20.93,"2022-06-30 02:54:00",22.55,22.66,"2022-06-30 02:00:30",22.39,"2022-06-30 02:59:30",22.75,22.89,"2022-06-30 02:01:00",22.66,"2022-06-30 02:36:30",23.22,23.32,"2022-06-30 02:05:30",23.12,"2022-06-30 02:49:00",23.08,23.13,"2022-06-30 02:07:30",23.07,"2022-06-30 02:00:30",23.39,23.5,"2022-06-30 02:42:00",23.37,"2022-06-30 02:01:00",9.52,9.55,"2022-06-30 02:00:30",9.5,"2022-06-30 02:43:30",6.306,6.314,"2022-06-30 02:00:30",6.299,"2022-06-30 02:40:30",1.86,1.862,"2022-06-30 02:25:30",1.856,"2022-06-30 02:15:00",9.14,9.15,"2022-06-30 02:11:00",9.13,"2022-06-30 02:01:00",8.95,8.96,"2022-06-30 02:00:30",8.95,"2022-06-30 02:10:00",19.98,19.99,"2022-06-30 02:48:00",19.96,"2022-06-30 02:04:00",0.2976159,0,0.292,124.9,76.02,14,0.8,"2022-06-30 02:05:30",0,"2022-06-30 02:12:00",0.743,165.1,85.9,16,1.4,"2022-06-30 02:25:30",0,"2022-06-30 02:21:00",0.003,0
"2022-06-30 04:00:00",17298,69.67,"2022-06-30 04:00:00",12.71,0.762,"2022-06-30 03:52:00",0,"2022-06-30 03:00:30",965,17.46,17.95,"2022-06-30 03:50:30",17.11,"2022-06-30 03:10:30",92.3,94,"2022-06-30 03:22:30",90.1,"2022-06-30 03:01:30",21.08,21.25,"2022-06-30 04:00:00",20.95,"2022-06-30 03:07:00",22.38,22.5,"2022-06-30 03:07:00",22.34,"2022-06-30 04:00:00",22.67,22.71,"2022-06-30 03:16:00",22.58,"2022-06-30 03:56:30",23.13,23.25,"2022-06-30 03:01:00",23.1,"2022-06-30 03:25:30",23.07,23.1,"2022-06-30 03:08:00",23.07,"2022-06-30 03:00:30",23.4,23.5,"2022-06-30 03:49:30",23.35,"2022-06-30 03:37:00",9.5,9.52,"2022-06-30 03:04:00",9.48,"2022-06-30 03:54:00",6.297,6.309,"2022-06-30 03:01:00",6.283,"2022-06-30 03:55:30",1.857,1.859,"2022-06-30 03:00:30",1.854,"2022-06-30 03:46:30",9.14,9.14,"2022-06-30 03:02:00",9.13,"2022-06-30 03:54:30",8.95,8.96,"2022-06-30 03:11:30",8.95,"2022-06-30 03:01:00",19.99,20,"2022-06-30 03:58:30",19.98,"2022-06-30 03:05:00",0.2918995,0,0.229,135.6,58.48,159,0.9,"2022-06-30 03:48:30",0,"2022-06-30 03:04:30",0.501,73.13,59.36,173,1.2,"2022-06-30 03:48:00",0,"2022-06-30 03:07:00",0.002,0
"2022-06-30 05:00:00",17299,67.53,"2022-06-30 05:00:00",12.69,0.747,"2022-06-30 04:56:00",0,"2022-06-30 04:00:30",965,18.23,19.01,"2022-06-30 05:00:00",17.76,"2022-06-30 04:04:30",91.9,92.8,"2022-06-30 04:22:30",89.7,"2022-06-30 05:00:00",21.15,21.25,"2022-06-30 04:10:30",21.09,"2022-06-30 04:01:30",22.32,22.41,"2022-06-30 04:13:00",22.19,"2022-06-30 04:55:00",22.51,22.68,"2022-06-30 04:12:00",22.45,"2022-06-30 04:44:30",23.12,23.12,"2022-06-30 04:00:30",23.07,"2022-06-30 04:34:00",23.07,23.1,"2022-06-30 04:03:00",23.05,"2022-06-30 04:42:30",23.4,23.5,"2022-06-30 04:07:30",23.37,"2022-06-30 04:02:00",9.5,9.51,"2022-06-30 04:55:00",9.48,"2022-06-30 04:23:30",6.288,6.296,"2022-06-30 04:58:00",6.278,"2022-06-30 04:57:00",1.857,1.86,"2022-06-30 04:08:30",1.853,"2022-06-30 04:22:00",9.13,9.14,"2022-06-30 04:37:30",9.13,"2022-06-30 04:47:30",8.95,8.95,"2022-06-30 04:00:30",8.94,"2022-06-30 04:50:00",20,20.01,"2022-06-30 04:49:00",19.98,"2022-06-30 04:05:30",0.2936152,0,0.246,189.3,51.52,317,0.9,"2022-06-30 04:14:00",0,"2022-06-30 04:01:30",1.485,151.9,32.59,142,4.4,"2022-06-30 04:55:00",0,"2022-06-30 04:02:30",0.003,0
"2022-06-30 06:00:00",17300,67.11,"2022-06-30 05:15:00",12.68,0.75,"2022-06-30 05:00:30",0,"2022-06-30 05:00:30",965,18.93,19.2,"2022-06-30 05:09:00",18.61,"2022-06-30 05:59:00",89.7,91.1,"2022-06-30 05:58:00",88.3,"2022-06-30 05:15:30",21.27,21.39,"2022-06-30 05:48:30",21.1,"2022-06-30 05:02:00",22.21,22.37,"2022-06-30 05:16:00",22.14,"2022-06-30 05:30:00",22.47,22.49,"2022-06-30 05:19:00",22.44,"2022-06-30 05:58:30",23.05,23.12,"2022-06-30 05:02:00",22.91,"2022-06-30 05:58:00",23.07,23.09,"2022-06-30 05:50:00",23.05,"2022-06-30 05:51:00",23.39,23.55,"2022-06-30 05:17:00",23.37,"2022-06-30 05:01:00",9.5,9.52,"2022-06-30 05:17:30",9.48,"2022-06-30 05:58:30",6.288,6.296,"2022-06-30 05:01:30",6.278,"2022-06-30 05:19:00",1.854,1.856,"2022-06-30 05:00:30",1.852,"2022-06-30 05:36:30",9.13,9.14,"2022-06-30 05:19:30",9.12,"2022-06-30 05:13:00",8.95,8.95,"2022-06-30 05:00:30",8.94,"2022-06-30 05:34:30",20.01,20.02,"2022-06-30 05:41:00",19.99,"2022-06-30 05:01:30",0.3194704,0,0.4,198.9,61.26,285,1.6,"2022-06-30 05:00:30",0,"2022-06-30 05:03:00",2.244,127.5,12.87,117,4.1,"2022-06-30 05:03:00",0.6,"2022-06-30 05:25:30",0.007,0
"2022-06-30 07:00:00",17301,67.36,"2022-06-30 06:01:00",12.67,12.7,"2022-06-30 06:00:30",0,"2022-06-30 06:00:30",965,18.42,18.88,"2022-06-30 06:59:30",18.29,"2022-06-30 06:41:00",92.7,94,"2022-06-30 06:50:00",90.4,"2022-06-30 06:03:30",21.22,21.41,"2022-06-30 06:08:00",21.1,"2022-06-30 06:39:00",22.18,22.29,"2022-06-30 06:08:30",22.14,"2022-06-30 06:06:00",22.46,22.47,"2022-06-30 06:00:30",22.39,"2022-06-30 06:58:30",22.94,23.04,"2022-06-30 06:09:00",22.91,"2022-06-30 06:06:00",23.07,23.07,"2022-06-30 06:00:30",23.05,"2022-06-30 06:27:30",23.39,23.47,"2022-06-30 06:45:00",23.35,"2022-06-30 06:16:30",9.49,9.5,"2022-06-30 06:13:30",9.47,"2022-06-30 06:43:30",6.286,6.291,"2022-06-30 06:03:30",6.278,"2022-06-30 06:19:30",1.851,1.853,"2022-06-30 06:07:00",1.85,"2022-06-30 06:24:00",9.13,9.14,"2022-06-30 06:07:00",9.12,"2022-06-30 06:00:30",8.94,8.95,"2022-06-30 06:00:30",8.94,"2022-06-30 06:59:30",20.02,20.03,"2022-06-30 06:04:30",20.01,"2022-06-30 06:08:30",1.157862,0,0.233,182,60.84,248,1.1,"2022-06-30 06:11:00",0,"2022-06-30 06:01:30",1.622,120.9,14.22,123,2.7,"2022-06-30 06:16:30",0.3,"2022-06-30 06:54:00",0.164,0.217
"2022-06-30 08:00:00",17302,47.63,"2022-06-30 08:00:00",13.04,13.29,"2022-06-30 07:00:30",0.207,"2022-06-30 07:56:00",966,21.84,24.1,"2022-06-30 08:00:00",18.94,"2022-06-30 07:01:00",80.6,91.8,"2022-06-30 07:01:30",70.3,"2022-06-30 08:00:00",21.15,21.26,"2022-06-30 07:59:00",21.1,"2022-06-30 07:04:30",22.17,22.23,"2022-06-30 07:07:00",22.14,"2022-06-30 07:02:00",22.41,22.49,"2022-06-30 07:10:30",22.26,"2022-06-30 07:50:00",22.91,22.94,"2022-06-30 07:04:00",22.89,"2022-06-30 07:19:00",23.07,23.09,"2022-06-30 07:29:00",22.99,"2022-06-30 07:39:00",23.37,23.43,"2022-06-30 07:01:00",23.35,"2022-06-30 07:29:30",9.47,9.5,"2022-06-30 08:00:00",9.46,"2022-06-30 07:09:30",6.28,6.285,"2022-06-30 07:00:30",6.272,"2022-06-30 07:55:30",1.85,1.853,"2022-06-30 07:17:30",1.847,"2022-06-30 07:23:30",9.13,9.13,"2022-06-30 07:03:00",9.12,"2022-06-30 07:46:00",8.94,8.95,"2022-06-30 07:39:00",8.93,"2022-06-30 07:33:30",20.03,20.04,"2022-06-30 07:12:30",20.02,"2022-06-30 07:00:30",7.475674,0,0.543,52.34,87.3,127,2.4,"2022-06-30 07:52:00",0,"2022-06-30 07:01:00",2.453,120.4,17.15,77,5.1,"2022-06-30 07:49:30",0,"2022-06-30 07:28:00",1.4,0.975
"2022-06-30 09:00:00",17303,46.77,"2022-06-30 08:05:00",13.53,14.7,"2022-06-30 08:01:30",0.15,"2022-06-30 08:47:00",966,24.2,25.35,"2022-06-30 09:00:00",23.58,"2022-06-30 08:09:30",69.5,71.82,"2022-06-30 08:10:30",65.32,"2022-06-30 08:51:30",21.42,21.63,"2022-06-30 08:53:00",21.16,"2022-06-30 08:02:30",22.16,22.27,"2022-06-30 08:59:30",22.09,"2022-06-30 08:24:30",22.32,22.47,"2022-06-30 08:07:00",22.26,"2022-06-30 08:17:00",22.91,22.93,"2022-06-30 08:58:00",22.89,"2022-06-30 08:27:30",23.03,23.07,"2022-06-30 08:00:30",22.94,"2022-06-30 08:54:30",23.37,23.39,"2022-06-30 08:03:30",23.37,"2022-06-30 08:00:30",9.49,9.51,"2022-06-30 08:59:30",9.47,"2022-06-30 08:08:30",6.275,6.283,"2022-06-30 08:15:00",6.27,"2022-06-30 08:45:30",1.851,1.853,"2022-06-30 08:08:00",1.847,"2022-06-30 08:05:30",9.12,9.12,"2022-06-30 08:01:00",9.11,"2022-06-30 08:57:00",8.94,8.95,"2022-06-30 08:03:30",8.93,"2022-06-30 08:58:30",20.03,20.04,"2022-06-30 08:01:00",20.01,"2022-06-30 08:59:30",11.66108,0,0.939,94.4,82.4,203,3.3,"2022-06-30 08:52:00",0,"2022-06-30 08:04:00",3.933,118.1,18.55,169,6.4,"2022-06-30 08:24:30",1.6,"2022-06-30 08:30:00",2.262,1.765
"2022-06-30 10:00:00",17304,45.49,"2022-06-30 09:33:30",13.49,16.92,"2022-06-30 09:10:30",0.115,"2022-06-30 09:17:30",966,25.92,27.15,"2022-06-30 09:28:30",25.02,"2022-06-30 09:06:00",63,66.96,"2022-06-30 09:06:30",59.45,"2022-06-30 09:29:00",21.98,22.37,"2022-06-30 09:58:00",21.55,"2022-06-30 09:00:30",22.18,22.29,"2022-06-30 09:58:30",22.14,"2022-06-30 09:00:30",22.28,22.39,"2022-06-30 09:13:00",22.24,"2022-06-30 09:11:30",22.9,22.93,"2022-06-30 09:10:30",22.81,"2022-06-30 09:41:30",22.96,23.05,"2022-06-30 09:00:30",22.86,"2022-06-30 09:18:00",23.37,23.47,"2022-06-30 09:46:30",23.35,"2022-06-30 09:01:00",9.53,9.55,"2022-06-30 09:53:00",9.5,"2022-06-30 09:07:00",6.272,6.278,"2022-06-30 09:48:00",6.264,"2022-06-30 09:32:00",1.848,1.852,"2022-06-30 09:03:00",1.845,"2022-06-30 09:43:00",9.1,9.12,"2022-06-30 09:05:30",9.09,"2022-06-30 09:54:30",8.93,8.94,"2022-06-30 09:05:30",8.91,"2022-06-30 09:49:30",19.98,20.02,"2022-06-30 09:01:30",19.94,"2022-06-30 09:57:30",14.28471,0,1.226,170.8,72.08,245,3.9,"2022-06-30 09:58:00",0,"2022-06-30 09:07:30",3.853,134.7,21.12,137,6.8,"2022-06-30 09:23:30",0.7,"2022-06-30 09:54:30",2.83,2.44
"2022-06-30 11:00:00",17305,47.51,"2022-06-30 10:49:30",13.46,18.39,"2022-06-30 10:09:00",0.087,"2022-06-30 10:27:00",966,26.87,27.89,"2022-06-30 10:44:30",26.2,"2022-06-30 10:13:00",59.22,62.04,"2022-06-30 10:14:00",55.76,"2022-06-30 10:46:00",22.7,23.06,"2022-06-30 10:59:30",22.37,"2022-06-30 10:00:30",22.35,22.53,"2022-06-30 10:59:30",22.22,"2022-06-30 10:07:30",22.29,22.39,"2022-06-30 10:53:00",22.26,"2022-06-30 10:01:00",22.85,22.91,"2022-06-30 10:01:00",22.73,"2022-06-30 10:38:00",22.9,23.02,"2022-06-30 10:08:30",22.86,"2022-06-30 10:02:00",23.37,23.41,"2022-06-30 10:01:30",23.37,"2022-06-30 10:00:30",9.57,9.59,"2022-06-30 11:00:00",9.54,"2022-06-30 10:00:30",6.266,6.275,"2022-06-30 10:03:30",6.259,"2022-06-30 10:18:00",1.845,1.847,"2022-06-30 10:02:00",1.839,"2022-06-30 10:55:00",9.08,9.1,"2022-06-30 10:01:30",9.06,"2022-06-30 10:56:00",8.9,8.92,"2022-06-30 10:02:00",8.88,"2022-06-30 10:58:00",19.88,19.94,"2022-06-30 10:00:30",19.83,"2022-06-30 10:49:30",17.42971,0,1.244,194.4,61.97,207,4.1,"2022-06-30 10:14:00",0,"2022-06-30 10:10:30",4.385,139,22.67,161,7.8,"2022-06-30 10:59:00",0.9,"2022-06-30 10:43:30",3.507,2.933
"2022-06-30 12:00:00",17306,49.08,"2022-06-30 12:00:00",13.27,17.1,"2022-06-30 11:02:00",0.001,"2022-06-30 11:56:30",965,27.73,29.14,"2022-06-30 11:59:30",26,"2022-06-30 11:03:00",55.49,60.4,"2022-06-30 11:04:00",50.86,"2022-06-30 11:56:30",23.39,23.67,"2022-06-30 11:58:00",23.03,"2022-06-30 11:01:30",22.61,22.8,"2022-06-30 11:55:00",22.45,"2022-06-30 11:02:00",22.42,22.47,"2022-06-30 11:10:00",22.26,"2022-06-30 11:03:30",22.83,22.91,"2022-06-30 11:08:00",22.71,"2022-06-30 11:07:00",22.87,22.94,"2022-06-30 11:00:30",22.84,"2022-06-30 11:04:30",23.37,23.41,"2022-06-30 11:38:00",23.37,"2022-06-30 11:00:30",9.6,9.62,"2022-06-30 11:58:30",9.58,"2022-06-30 11:06:00",6.263,6.27,"2022-06-30 11:07:00",6.257,"2022-06-30 11:45:30",1.841,1.845,"2022-06-30 11:05:30",1.838,"2022-06-30 11:16:00",9.06,9.08,"2022-06-30 11:06:30",9.04,"2022-06-30 11:58:30",8.87,8.89,"2022-06-30 11:00:30",8.86,"2022-06-30 11:59:30",19.78,19.83,"2022-06-30 11:00:30",19.71,"2022-06-30 12:00:00",20.11447,0,0.947,158.2,88.6,307,3.1,"2022-06-30 11:58:00",0,"2022-06-30 11:04:00",3.676,130.8,26.56,163,7.3,"2022-06-30 11:24:00",0.8,"2022-06-30 11:28:00",4.143,3.2
"2022-06-30 13:00:00",17307,48.97,"2022-06-30 12:05:00",13.22,18.25,"2022-06-30 12:05:00",0.001,"2022-06-30 12:01:30",964,29.38,30.37,"2022-06-30 12:56:30",28.55,"2022-06-30 12:08:00",49.71,52.19,"2022-06-30 12:05:00",46.47,"2022-06-30 12:57:00",24.11,24.49,"2022-06-30 12:59:00",23.65,"2022-06-30 12:00:30",22.89,23.1,"2022-06-30 12:59:30",22.76,"2022-06-30 12:00:30",22.47,22.55,"2022-06-30 12:59:00",22.43,"2022-06-30 12:24:30",22.88,22.91,"2022-06-30 12:01:00",22.73,"2022-06-30 12:03:30",22.86,22.89,"2022-06-30 12:02:30",22.84,"2022-06-30 12:39:30",23.37,23.41,"2022-06-30 12:12:00",23.37,"2022-06-30 12:00:30",9.62,9.63,"2022-06-30 12:52:30",9.61,"2022-06-30 12:05:00",6.263,6.27,"2022-06-30 12:20:00",6.254,"2022-06-30 12:59:00",1.841,1.843,"2022-06-30 12:46:00",1.839,"2022-06-30 12:00:30",9.03,9.05,"2022-06-30 12:01:00",9.01,"2022-06-30 12:56:30",8.84,8.86,"2022-06-30 12:00:30",8.82,"2022-06-30 12:48:30",19.67,19.72,"2022-06-30 12:00:30",19.62,"2022-06-30 12:58:30",20.39826,0,1.192,177.4,68.8,192,5.2,"2022-06-30 12:57:00",0,"2022-06-30 12:03:30",3.683,134.9,25.29,143,7.4,"2022-06-30 12:54:00",0.8,"2022-06-30 12:14:30",4.265,3.217
"2022-06-30 14:00:00",17308,51.79,"2022-06-30 13:00:30",13.43,19.57,"2022-06-30 13:51:30",0.126,"2022-06-30 13:06:00",963,30.72,31.61,"2022-06-30 13:52:00",29.65,"2022-06-30 13:03:00",45.16,48.23,"2022-06-30 13:03:30",42.56,"2022-06-30 13:52:30",24.61,24.9,"2022-06-30 13:59:30",24.43,"2022-06-30 13:17:00",23.26,23.4,"2022-06-30 13:58:30",23.09,"2022-06-30 13:02:30",22.64,22.68,"2022-06-30 13:16:30",22.47,"2022-06-30 13:02:30",22.91,22.91,"2022-06-30 13:01:00",22.84,"2022-06-30 13:02:00",22.87,22.92,"2022-06-30 13:16:00",22.86,"2022-06-30 13:01:00",23.37,23.41,"2022-06-30 13:45:00",23.34,"2022-06-30 13:16:00",9.66,9.7,"2022-06-30 13:24:00",9.63,"2022-06-30 13:02:00",6.259,6.267,"2022-06-30 13:30:00",6.251,"2022-06-30 13:38:30",1.84,1.843,"2022-06-30 13:05:00",1.837,"2022-06-30 13:24:00",9.01,9.02,"2022-06-30 13:05:30",9,"2022-06-30 13:51:30",8.81,8.83,"2022-06-30 13:00:30",8.8,"2022-06-30 13:59:00",19.58,19.63,"2022-06-30 13:00:30",19.54,"2022-06-30 13:58:30",18.5405,0,1.075,179.8,77.03,219,4.2,"2022-06-30 13:23:00",0,"2022-06-30 13:09:30",3.407,140.6,30.84,164,6.3,"2022-06-30 13:22:00",0.6,"2022-06-30 13:39:00",3.954,2.983
"2022-06-30 15:00:00",17309,52.23,"2022-06-30 14:00:30",13.39,19.45,"2022-06-30 14:44:30",0.084,"2022-06-30 14:45:30",962,31.62,32.39,"2022-06-30 14:40:00",30.64,"2022-06-30 14:03:30",41.3,44.78,"2022-06-30 14:01:00",38.27,"2022-06-30 14:42:30",25,25.13,"2022-06-30 14:42:00",24.85,"2022-06-30 14:01:30",23.57,23.79,"2022-06-30 14:59:30",23.38,"2022-06-30 14:00:30",22.83,22.89,"2022-06-30 14:25:00",22.68,"2022-06-30 14:00:30",22.93,23.04,"2022-06-30 14:56:30",22.89,"2022-06-30 14:19:00",22.87,22.92,"2022-06-30 14:06:00",22.84,"2022-06-30 14:25:00",23.37,23.41,"2022-06-30 14:51:00",23.32,"2022-06-30 14:12:00",9.65,9.68,"2022-06-30 14:53:30",9.63,"2022-06-30 14:34:30",6.258,6.267,"2022-06-30 14:54:00",6.251,"2022-06-30 14:10:00",1.839,1.843,"2022-06-30 14:16:30",1.836,"2022-06-30 14:21:00",8.99,9,"2022-06-30 14:01:00",8.97,"2022-06-30 14:48:30",8.79,8.8,"2022-06-30 14:00:30",8.78,"2022-06-30 14:47:30",19.52,19.54,"2022-06-30 14:00:30",19.5,"2022-06-30 14:57:30",14.99524,0,0.902,161.9,84.6,282,3,"2022-06-30 14:17:30",0,"2022-06-30 14:04:30",3.085,129.7,26.27,139,7.1,"2022-06-30 14:59:00",0,"2022-06-30 14:32:00",3.241,2.519
"2022-06-30 16:00:00",17310,53.63,"2022-06-30 15:00:30",13.39,19.52,"2022-06-30 16:00:00",0.117,"2022-06-30 15:57:00",962,31.81,32.27,"2022-06-30 15:27:30",31.29,"2022-06-30 15:56:00",39.54,40.8,"2022-06-30 15:02:00",37.35,"2022-06-30 15:28:30",25.11,25.13,"2022-06-30 15:02:30",25.03,"2022-06-30 15:57:30",23.84,24,"2022-06-30 15:43:30",23.69,"2022-06-30 15:01:30",22.99,23.11,"2022-06-30 15:34:30",22.87,"2022-06-30 15:05:00",23.06,23.12,"2022-06-30 15:24:00",22.91,"2022-06-30 15:01:30",22.88,22.97,"2022-06-30 15:30:30",22.86,"2022-06-30 15:00:30",23.36,23.41,"2022-06-30 15:37:00",23.32,"2022-06-30 15:25:00",9.63,9.67,"2022-06-30 15:04:00",9.59,"2022-06-30 15:51:30",6.26,6.27,"2022-06-30 15:49:30",6.254,"2022-06-30 15:06:30",1.841,1.844,"2022-06-30 15:24:30",1.837,"2022-06-30 15:32:00",8.98,8.99,"2022-06-30 15:01:00",8.97,"2022-06-30 15:32:00",8.78,8.79,"2022-06-30 15:01:30",8.77,"2022-06-30 15:31:00",19.49,19.5,"2022-06-30 15:06:30",19.48,"2022-06-30 15:54:30",10.28751,0,0.829,185,76.88,62,2.6,"2022-06-30 15:53:30",0,"2022-06-30 15:02:00",2.968,131.2,25.97,117,6.6,"2022-06-30 15:18:30",0.5,"2022-06-30 15:33:00",2.221,1.862
"2022-06-30 17:00:00",17311,57.14,"2022-06-30 16:00:30",13.25,13.32,"2022-06-30 16:59:30",0.001,"2022-06-30 16:54:30",963,30.96,31.62,"2022-06-30 16:04:00",30.05,"2022-06-30 17:00:00",41.36,42.87,"2022-06-30 16:59:30",39.64,"2022-06-30 16:05:00",24.84,25.11,"2022-06-30 16:01:00",24.6,"2022-06-30 17:00:00",24,24.07,"2022-06-30 16:47:00",23.97,"2022-06-30 16:02:30",23.21,23.32,"2022-06-30 16:39:00",23.04,"2022-06-30 16:08:00",23.14,23.27,"2022-06-30 16:58:00",23.1,"2022-06-30 16:31:30",22.95,23.07,"2022-06-30 16:40:00",22.86,"2022-06-30 16:03:00",23.37,23.43,"2022-06-30 16:08:00",23.34,"2022-06-30 16:10:00",9.58,9.61,"2022-06-30 16:03:30",9.56,"2022-06-30 16:57:00",6.265,6.275,"2022-06-30 16:59:30",6.257,"2022-06-30 16:01:30",1.841,1.845,"2022-06-30 16:26:00",1.838,"2022-06-30 16:31:30",8.98,8.99,"2022-06-30 16:54:00",8.97,"2022-06-30 16:00:30",8.77,8.78,"2022-06-30 16:29:30",8.76,"2022-06-30 16:39:00",19.5,19.51,"2022-06-30 16:58:00",19.49,"2022-06-30 16:01:30",4.974203,0,0.741,199,70.27,120,2.3,"2022-06-30 16:02:00",0,"2022-06-30 16:01:30",3.042,135.3,20.07,126,5.5,"2022-06-30 16:13:30",0.5,"2022-06-30 16:47:30",1.045,1.075
"2022-06-30 18:00:00",17312,60.99,"2022-06-30 17:00:30",12.94,1.735,"2022-06-30 18:00:00",0,"2022-06-30 17:35:00",963,27.9,30.03,"2022-06-30 17:02:30",25.74,"2022-06-30 18:00:00",48.34,54.95,"2022-06-30 18:00:00",42.99,"2022-06-30 17:00:30",24.36,24.65,"2022-06-30 17:01:00",24.07,"2022-06-30 17:53:30",24.06,24.16,"2022-06-30 17:24:30",23.98,"2022-06-30 17:17:30",23.31,23.42,"2022-06-30 17:59:30",23.25,"2022-06-30 17:30:30",23.29,23.32,"2022-06-30 17:13:30",23.14,"2022-06-30 17:00:30",23.04,23.07,"2022-06-30 17:14:30",22.94,"2022-06-30 17:08:00",23.37,23.39,"2022-06-30 17:08:30",23.34,"2022-06-30 17:08:00",9.54,9.57,"2022-06-30 17:01:30",9.51,"2022-06-30 18:00:00",6.272,6.28,"2022-06-30 18:00:00",6.264,"2022-06-30 17:52:00",1.845,1.849,"2022-06-30 17:55:00",1.842,"2022-06-30 17:00:30",8.99,9,"2022-06-30 17:57:00",8.98,"2022-06-30 17:18:00",8.77,8.79,"2022-06-30 17:14:30",8.76,"2022-06-30 17:02:30",19.53,19.55,"2022-06-30 17:53:00",19.51,"2022-06-30 17:00:30",0.7814122,0,0.383,169.9,48.58,133,1.9,"2022-06-30 17:07:30",0,"2022-06-30 17:01:00",2.068,142.9,13.59,159,4.5,"2022-06-30 17:08:30",0.5,"2022-06-30 17:10:30",0.112,0.291
"2022-06-30 19:00:00",17313,67.35,"2022-06-30 18:00:30",12.87,0.633,"2022-06-30 18:33:00",0,"2022-06-30 18:00:30",963,24.09,25.67,"2022-06-30 18:00:30",22.99,"2022-06-30 18:59:00",60.41,64.19,"2022-06-30 18:59:30",54.88,"2022-06-30 18:01:00",23.75,24.07,"2022-06-30 18:00:30",23.43,"2022-06-30 18:57:00",24.01,24.13,"2022-06-30 18:02:00",23.98,"2022-06-30 18:58:00",23.43,23.53,"2022-06-30 18:31:00",23.3,"2022-06-30 18:09:00",23.32,23.43,"2022-06-30 18:58:00",23.28,"2022-06-30 18:04:30",23.07,23.09,"2022-06-30 18:16:30",23.05,"2022-06-30 18:06:00",23.37,23.39,"2022-06-30 18:03:30",23.35,"2022-06-30 18:42:00",9.48,9.51,"2022-06-30 18:00:30",9.44,"2022-06-30 18:59:00",6.272,6.278,"2022-06-30 18:01:00",6.267,"2022-06-30 18:50:00",1.846,1.85,"2022-06-30 18:06:30",1.843,"2022-06-30 18:01:30",9.01,9.02,"2022-06-30 18:43:30",9,"2022-06-30 18:00:30",8.79,8.8,"2022-06-30 18:58:30",8.78,"2022-06-30 18:01:00",19.57,19.58,"2022-06-30 18:53:30",19.54,"2022-06-30 18:00:30",0.3294846,0,0.242,173.7,49.75,215,1.3,"2022-06-30 18:47:00",0,"2022-06-30 18:00:30",1.892,140.6,11.92,132,3.1,"2022-06-30 18:31:30",0.7,"2022-06-30 18:16:00",0.009,0.001
"2022-06-30 20:00:00",17314,71.68,"2022-06-30 19:01:00",12.85,0.64,"2022-06-30 19:06:00",0,"2022-06-30 19:00:30",964,22.39,22.97,"2022-06-30 19:02:00",21.94,"2022-06-30 19:56:00",65.9,67.38,"2022-06-30 20:00:00",63.8,"2022-06-30 19:00:30",23.19,23.43,"2022-06-30 19:00:30",23.01,"2022-06-30 19:46:00",23.91,24.02,"2022-06-30 19:12:30",23.79,"2022-06-30 19:45:00",23.5,23.53,"2022-06-30 19:00:30",23.42,"2022-06-30 19:05:00",23.4,23.53,"2022-06-30 19:44:00",23.3,"2022-06-30 19:08:30",23.07,23.1,"2022-06-30 19:35:00",23.07,"2022-06-30 19:00:30",23.37,23.39,"2022-06-30 19:11:00",23.32,"2022-06-30 19:16:30",9.41,9.45,"2022-06-30 19:00:30",9.38,"2022-06-30 20:00:00",6.264,6.27,"2022-06-30 19:13:00",6.257,"2022-06-30 19:29:30",1.845,1.849,"2022-06-30 19:31:30",1.843,"2022-06-30 19:07:00",9.02,9.03,"2022-06-30 19:42:30",9,"2022-06-30 19:18:00",8.8,8.81,"2022-06-30 19:48:00",8.79,"2022-06-30 19:00:30",19.6,19.62,"2022-06-30 19:56:00",19.58,"2022-06-30 19:01:00",0.3135618,0,0.169,210.6,43.31,199,0.6,"2022-06-30 19:07:00",0,"2022-06-30 19:01:30",1.907,137.4,13.39,145,2.8,"2022-06-30 19:51:30",0.9,"2022-06-30 19:55:30",0.005,0
"2022-06-30 21:00:00",17315,71.83,"2022-06-30 20:46:30",12.84,0.669,"2022-06-30 20:08:00",0,"2022-06-30 20:00:30",965,21.54,21.96,"2022-06-30 20:06:30",20.77,"2022-06-30 21:00:00",68.22,70.63,"2022-06-30 21:00:00",66.79,"2022-06-30 20:04:00",22.77,23.03,"2022-06-30 20:00:30",22.58,"2022-06-30 20:51:00",23.72,23.81,"2022-06-30 20:00:30",23.58,"2022-06-30 20:42:00",23.47,23.53,"2022-06-30 20:02:30",23.34,"2022-06-30 20:52:30",23.5,23.53,"2022-06-30 20:02:00",23.43,"2022-06-30 20:09:30",23.09,23.18,"2022-06-30 20:49:00",23.07,"2022-06-30 20:00:30",23.37,23.41,"2022-06-30 20:37:00",23.35,"2022-06-30 20:29:30",9.36,9.39,"2022-06-30 20:01:30",9.33,"2022-06-30 20:58:00",6.257,6.262,"2022-06-30 20:00:30",6.251,"2022-06-30 20:24:00",1.846,1.851,"2022-06-30 20:38:00",1.843,"2022-06-30 20:14:00",9.02,9.03,"2022-06-30 20:11:00",9.01,"2022-06-30 20:04:00",8.81,8.82,"2022-06-30 20:32:30",8.8,"2022-06-30 20:10:00",19.63,19.65,"2022-06-30 20:57:00",19.61,"2022-06-30 20:00:30",0.3113841,0,0.337,192.5,38.9,266,1.6,"2022-06-30 20:19:30",0,"2022-06-30 20:01:30",1.879,163.9,24.94,137,3.4,"2022-06-30 20:59:00",0.9,"2022-06-30 20:44:30",0.007,0
"2022-06-30 22:00:00",17316,71.54,"2022-06-30 22:00:00",12.82,0.657,"2022-06-30 21:43:00",0,"2022-06-30 21:00:30",965,20.92,21.19,"2022-06-30 21:17:00",20.51,"2022-06-30 22:00:00",70.54,72.59,"2022-06-30 22:00:00",69.17,"2022-06-30 21:17:30",22.44,22.65,"2022-06-30 21:11:30",22.37,"2022-06-30 21:22:30",23.55,23.61,"2022-06-30 21:02:30",23.38,"2022-06-30 21:54:30",23.34,23.48,"2022-06-30 21:09:30",23.25,"2022-06-30 21:35:00",23.52,23.53,"2022-06-30 21:00:30",23.45,"2022-06-30 21:13:00",23.17,23.28,"2022-06-30 21:32:00",23.07,"2022-06-30 21:01:30",23.37,23.42,"2022-06-30 21:18:00",23.35,"2022-06-30 21:03:00",9.32,9.33,"2022-06-30 21:00:30",9.29,"2022-06-30 21:59:00",6.245,6.254,"2022-06-30 21:00:30",6.236,"2022-06-30 21:48:30",1.847,1.85,"2022-06-30 21:09:00",1.843,"2022-06-30 21:00:30",9.02,9.04,"2022-06-30 21:53:30",9.02,"2022-06-30 21:01:00",8.81,8.83,"2022-06-30 21:38:00",8.8,"2022-06-30 21:14:30",19.66,19.67,"2022-06-30 21:53:30",19.64,"2022-06-30 21:01:00",0.3089048,0,0.334,199.5,53.66,179,1.3,"2022-06-30 21:07:30",0,"2022-06-30 21:02:00",2.183,138.5,16.1,156,3.2,"2022-06-30 21:18:30",0.6,"2022-06-30 21:40:30",0.007,0
"2022-06-30 23:00:00",17317,71.51,"2022-06-30 22:02:30",12.8,0.672,"2022-06-30 22:00:30",0,"2022-06-30 22:00:30",966,19.67,20.51,"2022-06-30 22:01:00",19.07,"2022-06-30 22:58:00",76.32,79.2,"2022-06-30 22:59:30",72,"2022-06-30 22:00:30",22.25,22.43,"2022-06-30 22:10:00",22.11,"2022-06-30 22:59:00",23.37,23.48,"2022-06-30 22:01:00",23.25,"2022-06-30 22:58:30",23.3,23.32,"2022-06-30 22:01:00",23.25,"2022-06-30 22:01:30",23.52,23.53,"2022-06-30 22:01:00",23.45,"2022-06-30 22:39:00",23.24,23.28,"2022-06-30 22:06:30",23.13,"2022-06-30 22:01:30",23.39,23.52,"2022-06-30 22:57:30",23.35,"2022-06-30 22:08:30",9.27,9.29,"2022-06-30 22:00:30",9.25,"2022-06-30 22:56:00",6.236,6.246,"2022-06-30 22:00:30",6.225,"2022-06-30 22:59:00",1.844,1.846,"2022-06-30 22:00:30",1.842,"2022-06-30 22:51:00",9.03,9.03,"2022-06-30 22:08:00",9.02,"2022-06-30 22:10:00",8.82,8.82,"2022-06-30 22:00:30",8.81,"2022-06-30 22:01:30",19.68,19.69,"2022-06-30 22:49:00",19.66,"2022-06-30 22:01:00",0.3100658,0,0.207,178.8,31.5,212,0.9,"2022-06-30 22:03:30",0,"2022-06-30 22:00:30",1.919,145.5,12.77,167,2.9,"2022-06-30 22:08:00",0.9,"2022-06-30 22:57:30",0.004,0
"2022-07-01 00:00:00",17318,72.46,"2022-06-30 23:25:30",12.79,0.528,"2022-06-30 23:50:30",0,"2022-06-30 23:00:30",966,18.8,19.05,"2022-06-30 23:02:00",18.49,"2022-06-30 23:30:30",80.5,81.9,"2022-06-30 23:36:00",78.44,"2022-06-30 23:01:00",21.91,22.15,"2022-06-30 23:05:30",21.73,"2022-06-30 23:50:30",23.19,23.38,"2022-06-30 23:00:30",23.15,"2022-06-30 23:52:00",23.26,23.32,"2022-06-30 23:01:00",23.11,"2022-06-30 23:51:30",23.47,23.53,"2022-06-30 23:00:30",23.32,"2022-06-30 23:49:30",23.27,23.3,"2022-06-30 23:24:00",23.2,"2022-06-30 23:02:00",23.43,23.52,"2022-06-30 23:48:30",23.37,"2022-06-30 23:00:30",9.23,9.26,"2022-06-30 23:02:30",9.21,"2022-06-30 23:43:00",6.228,6.238,"2022-06-30 23:04:30",6.217,"2022-06-30 23:53:00",1.841,1.845,"2022-06-30 23:50:00",1.838,"2022-06-30 23:35:00",9.03,9.04,"2022-06-30 23:20:00",9.02,"2022-06-30 23:24:00",8.82,8.84,"2022-06-30 23:42:00",8.81,"2022-06-30 23:00:30",19.7,19.72,"2022-06-30 23:57:00",19.68,"2022-06-30 23:09:30",0.3093203,0,0.145,208.2,31.06,226,0.7,"2022-06-30 23:12:30",0,"2022-06-30 23:00:30",1.701,136.8,16.29,183,2.9,"2022-06-30 23:30:00",0.5,"2022-06-30 23:22:30",0.003,0
"2022-07-01 01:00:00",17319,72.15,"2022-07-01 00:23:00",12.77,0.698,"2022-07-01 00:05:00",0,"2022-07-01 00:00:30",965,18.59,18.99,"2022-07-01 00:02:00",18.22,"2022-07-01 00:58:00",81.7,83.4,"2022-07-01 00:56:30",79.55,"2022-07-01 00:01:30",21.62,21.8,"2022-07-01 00:11:30",21.49,"2022-07-01 01:00:00",23.02,23.19,"2022-07-01 00:05:30",22.94,"2022-07-01 00:56:30",23.11,23.24,"2022-07-01 00:02:00",23.05,"2022-07-01 00:52:00",23.39,23.5,"2022-07-01 00:05:30",23.32,"2022-07-01 00:03:00",23.27,23.3,"2022-07-01 00:34:00",23.23,"2022-07-01 00:06:00",23.47,23.56,"2022-07-01 00:26:30",23.37,"2022-07-01 00:48:00",9.18,9.21,"2022-07-01 00:02:00",9.16,"2022-07-01 00:54:30",6.216,6.228,"2022-07-01 00:10:00",6.207,"2022-07-01 00:49:00",1.841,1.844,"2022-07-01 00:03:00",1.837,"2022-07-01 00:59:30",9.03,9.04,"2022-07-01 00:02:00",9.02,"2022-07-01 00:12:30",8.82,8.83,"2022-07-01 00:43:30",8.82,"2022-07-01 00:01:30",19.71,19.73,"2022-07-01 00:45:00",19.69,"2022-07-01 00:01:30",0.3031273,0,0.247,198.1,24.15,198,1,"2022-07-01 00:45:30",0,"2022-07-01 00:00:30",1.39,154.9,14.9,161,2.2,"2022-07-01 00:03:30",0.6,"2022-07-01 00:22:30",0.003,0
"2022-07-01 02:00:00",17320,70.64,"2022-07-01 02:00:00",12.76,0.702,"2022-07-01 01:47:30",0,"2022-07-01 01:00:30",965,18.36,18.8,"2022-07-01 02:00:00",18.09,"2022-07-01 01:18:00",82.7,84.2,"2022-07-01 01:19:30",80.7,"2022-07-01 01:48:30",21.38,21.6,"2022-07-01 01:02:30",21.31,"2022-07-01 01:19:00",22.83,22.99,"2022-07-01 01:02:30",22.76,"2022-07-01 01:26:30",23,23.11,"2022-07-01 01:00:30",22.87,"2022-07-01 01:52:30",23.33,23.45,"2022-07-01 01:07:30",23.3,"2022-07-01 01:20:30",23.27,23.3,"2022-07-01 01:27:30",23.2,"2022-07-01 01:41:00",23.5,23.58,"2022-07-01 01:17:00",23.39,"2022-07-01 01:01:30",9.15,9.18,"2022-07-01 01:04:00",9.13,"2022-07-01 01:53:00",6.208,6.215,"2022-07-01 01:09:00",6.197,"2022-07-01 01:57:30",1.839,1.842,"2022-07-01 01:16:30",1.836,"2022-07-01 01:22:00",9.03,9.04,"2022-07-01 01:05:00",9.03,"2022-07-01 01:03:30",8.82,8.83,"2022-07-01 01:44:00",8.82,"2022-07-01 01:01:00",19.73,19.74,"2022-07-01 01:32:00",19.71,"2022-07-01 01:16:00",0.3024945,0,0.402,210.1,30.81,192,1.2,"2022-07-01 01:22:00",0,"2022-07-01 01:07:30",1.175,184.7,23.14,154,2.3,"2022-07-01 01:18:30",0,"2022-07-01 01:30:00",0.005,0
"2022-07-01 03:00:00",17321,70.29,"2022-07-01 02:15:00",12.74,0.704,"2022-07-01 02:05:30",0,"2022-07-01 02:00:30",964,18.38,18.85,"2022-07-01 02:02:00",17.83,"2022-07-01 02:58:30",82.3,84.6,"2022-07-01 02:51:30",80.1,"2022-07-01 02:01:00",21.32,21.46,"2022-07-01 02:28:00",21.1,"2022-07-01 02:58:00",22.7,22.82,"2022-07-01 02:06:00",22.55,"2022-07-01 02:46:00",22.89,22.92,"2022-07-01 02:00:30",22.83,"2022-07-01 02:56:00",23.32,23.37,"2022-07-01 02:13:00",23.3,"2022-07-01 02:48:00",23.26,23.28,"2022-07-01 02:01:00",23.13,"2022-07-01 02:38:30",23.53,23.6,"2022-07-01 02:56:30",23.45,"2022-07-01 02:01:00",9.12,9.13,"2022-07-01 02:02:00",9.09,"2022-07-01 02:59:30",6.196,6.202,"2022-07-01 02:00:30",6.189,"2022-07-01 02:24:00",1.837,1.841,"2022-07-01 02:03:30",1.834,"2022-07-01 02:53:30",9.02,9.03,"2022-07-01 02:04:30",9.02,"2022-07-01 02:24:00",8.83,8.83,"2022-07-01 02:19:30",8.82,"2022-07-01 02:13:30",19.74,19.76,"2022-07-01 02:42:30",19.72,"2022-07-01 02:01:00",0.3046928,0,0.146,178.2,29.37,240,0.7,"2022-07-01 02:35:30",0,"2022-07-01 02:00:30",1.049,163.4,23.7,169,2.1,"2022-07-01 02:36:00",0.3,"2022-07-01 02:13:00",0.002,0
"2022-07-01 04:00:00",17322,70.91,"2022-07-01 03:00:30",12.72,0.749,"2022-07-01 03:12:30",0,"2022-07-01 03:00:30",964,17.68,17.91,"2022-07-01 03:25:30",17.37,"2022-07-01 03:57:00",85.5,87.6,"2022-07-01 03:58:30",83.8,"2022-07-01 03:00:30",21.08,21.23,"2022-07-01 03:05:30",20.91,"2022-07-01 03:48:00",22.55,22.64,"2022-07-01 03:21:30",22.43,"2022-07-01 03:57:30",22.83,22.89,"2022-07-01 03:00:30",22.68,"2022-07-01 03:47:30",23.31,23.32,"2022-07-01 03:00:30",23.2,"2022-07-01 03:58:00",23.23,23.28,"2022-07-01 03:01:00",23.07,"2022-07-01 03:42:00",23.54,23.6,"2022-07-01 03:23:30",23.42,"2022-07-01 03:38:30",9.08,9.11,"2022-07-01 03:01:30",9.05,"2022-07-01 03:59:00",6.187,6.197,"2022-07-01 03:02:30",6.176,"2022-07-01 03:57:00",1.833,1.837,"2022-07-01 03:49:30",1.831,"2022-07-01 03:18:00",9.02,9.02,"2022-07-01 03:04:00",9.01,"2022-07-01 03:50:30",8.83,8.84,"2022-07-01 03:10:00",8.82,"2022-07-01 03:22:30",19.75,19.76,"2022-07-01 03:33:30",19.73,"2022-07-01 03:00:30",0.3018862,0,0.147,197.8,16.48,131,0.8,"2022-07-01 03:12:00",0,"2022-07-01 03:00:30",0.829,165.7,27.23,52,1.8,"2022-07-01 03:15:00",0,"2022-07-01 03:40:00",0.002,0
"2022-07-01 05:00:00",17323,70.9,"2022-07-01 04:59:00",12.7,0.763,"2022-07-01 04:18:30",0,"2022-07-01 04:00:30",964,17.32,17.45,"2022-07-01 04:40:30",17.18,"2022-07-01 04:23:00",88.9,90.5,"2022-07-01 04:49:30",86.8,"2022-07-01 04:03:00",20.86,21.04,"2022-07-01 04:08:30",20.71,"2022-07-01 04:41:30",22.38,22.57,"2022-07-01 04:05:00",22.35,"2022-07-01 04:12:30",22.68,22.74,"2022-07-01 04:02:30",22.66,"2022-07-01 04:52:00",23.23,23.32,"2022-07-01 04:00:30",23.12,"2022-07-01 04:34:00",23.16,23.26,"2022-07-01 04:39:30",23.07,"2022-07-01 04:48:00",23.55,23.6,"2022-07-01 04:55:00",23.47,"2022-07-01 04:09:30",9.04,9.06,"2022-07-01 04:01:00",9.01,"2022-07-01 04:57:30",6.18,6.191,"2022-07-01 04:06:30",6.171,"2022-07-01 04:52:30",1.832,1.836,"2022-07-01 04:01:00",1.828,"2022-07-01 04:57:30",9.01,9.02,"2022-07-01 04:24:30",9.01,"2022-07-01 04:07:00",8.83,8.84,"2022-07-01 04:02:30",8.82,"2022-07-01 04:01:30",19.76,19.78,"2022-07-01 04:57:00",19.75,"2022-07-01 04:01:00",0.2982093,0,0.089,25.52,43.28,11,0.7,"2022-07-01 04:54:30",0,"2022-07-01 04:01:00",0.396,30.71,50.94,62,1.7,"2022-07-01 04:07:00",0,"2022-07-01 04:01:00",0.001,0
"2022-07-01 06:00:00",17324,70.84,"2022-07-01 05:11:30",12.68,0.779,"2022-07-01 05:02:30",0,"2022-07-01 05:00:30",965,16.88,17.28,"2022-07-01 05:02:30",16.52,"2022-07-01 05:52:00",91,93.7,"2022-07-01 05:57:30",88.9,"2022-07-01 05:00:30",20.67,20.84,"2022-07-01 05:09:00",20.46,"2022-07-01 05:54:30",22.25,22.37,"2022-07-01 05:00:30",22.14,"2022-07-01 05:35:30",22.59,22.68,"2022-07-01 05:01:00",22.45,"2022-07-01 05:38:00",23.13,23.2,"2022-07-01 05:04:00",23.1,"2022-07-01 05:46:00",23.11,23.23,"2022-07-01 05:27:00",23.07,"2022-07-01 05:02:00",23.54,23.58,"2022-07-01 05:01:30",23.39,"2022-07-01 05:51:30",9,9.02,"2022-07-01 05:00:30",8.98,"2022-07-01 05:57:30",6.169,6.176,"2022-07-01 05:02:00",6.16,"2022-07-01 05:27:30",1.83,1.832,"2022-07-01 05:01:00",1.827,"2022-07-01 05:20:30",9.01,9.02,"2022-07-01 05:01:30",9,"2022-07-01 05:47:30",8.83,8.84,"2022-07-01 05:00:30",8.83,"2022-07-01 05:07:00",19.77,19.79,"2022-07-01 05:24:30",19.76,"2022-07-01 05:05:00",0.3200243,0,0.094,7.643,35.23,240,0.6,"2022-07-01 05:28:00",0,"2022-07-01 05:03:30",0.581,40.83,73.58,77,1.3,"2022-07-01 05:42:30",0,"2022-07-01 05:11:30",0.003,0
"2022-07-01 07:00:00",17325,67.99,"2022-07-01 07:00:00",12.67,12.76,"2022-07-01 06:16:30",0.002,"2022-07-01 06:02:00",965,17.14,18.75,"2022-07-01 07:00:00",16.59,"2022-07-01 06:07:30",90.9,93.3,"2022-07-01 06:05:30",85.9,"2022-07-01 07:00:00",20.5,20.61,"2022-07-01 06:05:30",20.38,"2022-07-01 06:43:00",22.09,22.2,"2022-07-01 06:08:00",21.94,"2022-07-01 06:49:00",22.47,22.52,"2022-07-01 06:01:30",22.45,"2022-07-01 06:12:00",23.11,23.14,"2022-07-01 06:00:30",22.99,"2022-07-01 06:44:00",23.08,23.18,"2022-07-01 06:06:00",23.05,"2022-07-01 06:26:00",23.52,23.6,"2022-07-01 06:34:30",23.42,"2022-07-01 06:12:00",8.97,8.99,"2022-07-01 06:01:00",8.96,"2022-07-01 06:50:30",6.16,6.168,"2022-07-01 06:43:30",6.152,"2022-07-01 06:27:00",1.828,1.83,"2022-07-01 06:00:30",1.824,"2022-07-01 06:52:00",9,9.01,"2022-07-01 06:00:30",9,"2022-07-01 06:50:00",8.83,8.84,"2022-07-01 06:02:30",8.82,"2022-07-01 06:47:00",19.78,19.8,"2022-07-01 06:55:30",19.77,"2022-07-01 06:12:00",2.008601,0,0.219,230.5,33.41,225,1.1,"2022-07-01 06:59:30",0,"2022-07-01 06:00:30",0.615,221,37.85,225,1.5,"2022-07-01 06:46:30",0,"2022-07-01 06:03:00",0.312,0.216
"2022-07-01 08:00:00",17326,47.91,"2022-07-01 08:00:00",13.05,15.42,"2022-07-01 07:11:00",0.234,"2022-07-01 07:51:00",966,21.63,23.87,"2022-07-01 07:59:30",18.74,"2022-07-01 07:01:00",76.5,85.5,"2022-07-01 07:00:30",68.41,"2022-07-01 07:59:00",20.64,20.84,"2022-07-01 07:47:00",20.45,"2022-07-01 07:00:30",21.95,22.02,"2022-07-01 07:26:00",21.94,"2022-07-01 07:00:30",22.41,22.47,"2022-07-01 07:00:30",22.26,"2022-07-01 07:49:30",22.99,23.12,"2022-07-01 07:03:30",22.91,"2022-07-01 07:31:30",23.07,23.1,"2022-07-01 07:24:00",23.05,"2022-07-01 07:55:30",23.49,23.58,"2022-07-01 07:12:30",23.39,"2022-07-01 07:09:30",8.97,8.98,"2022-07-01 07:40:30",8.96,"2022-07-01 07:11:30",6.153,6.16,"2022-07-01 07:01:00",6.145,"2022-07-01 07:27:30",1.824,1.827,"2022-07-01 07:32:30",1.821,"2022-07-01 07:36:30",9,9.01,"2022-07-01 07:10:30",8.99,"2022-07-01 07:48:00",8.83,8.83,"2022-07-01 07:01:30",8.82,"2022-07-01 07:52:00",19.79,19.81,"2022-07-01 07:21:00",19.78,"2022-07-01 07:08:00",7.093238,0,0.634,188.1,54.23,215,4.8,"2022-07-01 07:59:00",0,"2022-07-01 07:03:00",2.107,149.4,33.36,123,7,"2022-07-01 07:59:00",0,"2022-07-01 07:06:00",1.315,0.978
"2022-07-01 09:00:00",17327,45.68,"2022-07-01 08:34:00",13.5,13.6,"2022-07-01 08:31:30",0.146,"2022-07-01 08:28:00",966,24.7,25.76,"2022-07-01 08:59:30",23.91,"2022-07-01 08:01:00",64.8,68.4,"2022-07-01 08:00:30",61.19,"2022-07-01 09:00:00",21.01,21.3,"2022-07-01 09:00:00",20.71,"2022-07-01 08:07:00",21.95,22.04,"2022-07-01 08:47:30",21.93,"2022-07-01 08:33:00",22.26,22.34,"2022-07-01 08:04:30",22.22,"2022-07-01 08:49:00",22.91,22.96,"2022-07-01 08:02:30",22.89,"2022-07-01 08:32:00",23.07,23.09,"2022-07-01 08:36:00",23.05,"2022-07-01 08:36:30",23.45,23.55,"2022-07-01 08:02:00",23.37,"2022-07-01 08:19:00",8.99,9.02,"2022-07-01 08:59:30",8.97,"2022-07-01 08:12:00",6.145,6.15,"2022-07-01 08:00:30",6.137,"2022-07-01 08:42:30",1.823,1.827,"2022-07-01 08:02:30",1.82,"2022-07-01 08:54:00",9,9,"2022-07-01 08:00:30",8.99,"2022-07-01 09:00:00",8.82,8.83,"2022-07-01 08:00:30",8.82,"2022-07-01 08:45:30",19.8,19.81,"2022-07-01 08:05:00",19.78,"2022-07-01 08:51:00",11.22113,0,0.998,208,69.15,357,3.8,"2022-07-01 08:33:00",0,"2022-07-01 08:02:00",3.42,140,22.74,133,6.3,"2022-07-01 08:47:00",0.4,"2022-07-01 08:12:30",2.19,1.768
"2022-07-01 10:00:00",17328,43.97,"2022-07-01 10:00:00",13.46,19.96,"2022-07-01 09:59:00",0.095,"2022-07-01 09:42:30",967,26.94,28.15,"2022-07-01 09:59:00",25.81,"2022-07-01 09:00:30",57.22,60.79,"2022-07-01 09:00:30",53.1,"2022-07-01 10:00:00",21.64,22.16,"2022-07-01 10:00:00",21.15,"2022-07-01 09:00:30",21.96,22.02,"2022-07-01 09:14:30",21.94,"2022-07-01 09:01:00",22.26,22.29,"2022-07-01 09:21:30",22.21,"2022-07-01 09:44:00",22.91,22.93,"2022-07-01 09:46:00",22.86,"2022-07-01 09:32:00",23.06,23.11,"2022-07-01 09:04:30",22.97,"2022-07-01 09:27:30",23.41,23.52,"2022-07-01 09:01:30",23.35,"2022-07-01 09:42:30",9.04,9.08,"2022-07-01 09:56:00",9.01,"2022-07-01 09:01:00",6.143,6.147,"2022-07-01 09:40:30",6.137,"2022-07-01 09:25:30",1.819,1.821,"2022-07-01 09:00:30",1.816,"2022-07-01 09:40:00",8.98,8.99,"2022-07-01 09:04:00",8.96,"2022-07-01 09:52:30",8.8,8.82,"2022-07-01 09:00:30",8.78,"2022-07-01 10:00:00",19.74,19.79,"2022-07-01 09:03:00",19.68,"2022-07-01 09:59:30",16.4131,0,1.153,161.3,81.1,19,3.8,"2022-07-01 09:27:30",0,"2022-07-01 09:00:30",4.319,130.4,19.5,95,8.4,"2022-07-01 10:00:00",0.5,"2022-07-01 09:12:30",3.315,2.445
"2022-07-01 11:00:00",17329,43.09,"2022-07-01 10:25:00",13.43,19.41,"2022-07-01 10:50:30",0.08,"2022-07-01 10:20:30",966,28.79,29.65,"2022-07-01 10:59:00",27.76,"2022-07-01 10:01:00",51.02,54.36,"2022-07-01 10:02:30",48.44,"2022-07-01 11:00:00",22.67,23.22,"2022-07-01 10:58:00",22.15,"2022-07-01 10:01:30",22.16,22.37,"2022-07-01 10:59:00",21.96,"2022-07-01 10:00:30",22.26,22.28,"2022-07-01 10:23:30",22.21,"2022-07-01 10:06:00",22.83,22.91,"2022-07-01 10:01:00",22.71,"2022-07-01 10:45:00",22.99,23.07,"2022-07-01 10:00:30",22.86,"2022-07-01 10:45:30",23.39,23.48,"2022-07-01 10:19:30",23.35,"2022-07-01 10:24:30",9.11,9.15,"2022-07-01 10:57:30",9.07,"2022-07-01 10:01:30",6.136,6.145,"2022-07-01 10:00:30",6.127,"2022-07-01 10:58:00",1.814,1.818,"2022-07-01 10:00:30",1.812,"2022-07-01 10:55:30",8.95,8.97,"2022-07-01 10:03:00",8.93,"2022-07-01 10:55:30",8.77,8.79,"2022-07-01 10:01:30",8.75,"2022-07-01 11:00:00",19.62,19.69,"2022-07-01 10:01:30",19.54,"2022-07-01 10:59:30",19.27271,0,1.138,159.4,94.7,214,3.5,"2022-07-01 10:35:00",0,"2022-07-01 10:11:00",5.028,122.5,17.75,138,9.5,"2022-07-01 10:05:00",1.3,"2022-07-01 10:33:30",4.003,2.94
"2022-07-01 12:00:00",17330,43.6,"2022-07-01 11:15:00",13.39,18.35,"2022-07-01 11:37:30",0.053,"2022-07-01 11:29:30",965,30.41,31.09,"2022-07-01 11:33:30",29.52,"2022-07-01 11:01:00",46.08,49.24,"2022-07-01 11:03:00",43.74,"2022-07-01 11:52:00",23.66,24.07,"2022-07-01 11:51:00",23.22,"2022-07-01 11:00:30",22.47,22.71,"2022-07-01 12:00:00",22.32,"2022-07-01 11:00:30",22.27,22.39,"2022-07-01 11:57:30",22.23,"2022-07-01 11:01:00",22.77,22.89,"2022-07-01 11:22:30",22.71,"2022-07-01 11:29:00",22.92,23.05,"2022-07-01 11:08:30",22.86,"2022-07-01 11:05:30",23.37,23.42,"2022-07-01 11:18:00",23.35,"2022-07-01 11:04:00",9.18,9.2,"2022-07-01 11:58:30",9.14,"2022-07-01 11:00:30",6.134,6.142,"2022-07-01 11:33:30",6.129,"2022-07-01 11:01:00",1.813,1.814,"2022-07-01 11:03:00",1.812,"2022-07-01 11:47:00",8.92,8.94,"2022-07-01 11:03:00",8.9,"2022-07-01 11:56:30",8.74,8.76,"2022-07-01 11:00:30",8.72,"2022-07-01 11:57:00",19.49,19.55,"2022-07-01 11:01:30",19.43,"2022-07-01 11:58:30",20.08344,0,1.067,202.2,89.4,49,3.3,"2022-07-01 11:15:30",0,"2022-07-01 11:03:00",4.453,128.2,25.15,191,9.2,"2022-07-01 11:52:00",0.3,"2022-07-01 11:06:00",4.27,3.207
"2022-07-01 13:00:00",17331,45.68,"2022-07-01 12:00:30",13.39,19.3,"2022-07-01 12:09:00",0.116,"2022-07-01 12:21:00",964,30.24,30.84,"2022-07-01 12:30:00",29.72,"2022-07-01 12:15:00",46.2,48.1,"2022-07-01 12:16:00",44.58,"2022-07-01 12:36:30",24.31,24.49,"2022-07-01 12:49:30",24.07,"2022-07-01 12:00:30",22.87,23.12,"2022-07-01 13:00:00",22.69,"2022-07-01 12:00:30",22.44,22.49,"2022-07-01 12:40:30",22.26,"2022-07-01 12:03:30",22.8,22.91,"2022-07-01 12:56:30",22.71,"2022-07-01 12:03:00",22.88,22.97,"2022-07-01 12:06:00",22.86,"2022-07-01 12:00:30",23.37,23.43,"2022-07-01 12:51:30",23.35,"2022-07-01 12:02:30",9.21,9.22,"2022-07-01 12:10:00",9.2,"2022-07-01 12:09:00",6.14,6.147,"2022-07-01 12:27:00",6.132,"2022-07-01 12:05:00",1.811,1.815,"2022-07-01 12:01:30",1.808,"2022-07-01 12:14:00",8.9,8.91,"2022-07-01 12:02:30",8.88,"2022-07-01 12:58:00",8.71,8.73,"2022-07-01 12:00:30",8.7,"2022-07-01 12:47:30",19.4,19.43,"2022-07-01 12:00:30",19.37,"2022-07-01 12:58:00",14.28607,0,1.028,207,91.6,23,5.1,"2022-07-01 12:51:00",0,"2022-07-01 12:06:30",4.692,128.7,21.01,124,7.9,"2022-07-01 12:52:00",0.8,"2022-07-01 12:15:00",3.027,3.223
"2022-07-01 14:00:00",17332,51.84,"2022-07-01 13:00:30",13.42,17.91,"2022-07-01 13:36:30",0.126,"2022-07-01 13:49:30",964,30.75,31.64,"2022-07-01 13:29:00",29.52,"2022-07-01 13:09:00",45.75,48.66,"2022-07-01 13:09:30",43.67,"2022-07-01 13:31:00",24.52,24.71,"2022-07-01 13:54:00",24.43,"2022-07-01 13:30:00",23.23,23.4,"2022-07-01 13:56:30",23.02,"2022-07-01 13:00:30",22.59,22.68,"2022-07-01 13:24:00",22.47,"2022-07-01 13:00:30",22.89,22.91,"2022-07-01 13:01:00",22.78,"2022-07-01 13:02:00",22.87,22.92,"2022-07-01 13:01:30",22.86,"2022-07-01 13:01:00",23.37,23.41,"2022-07-01 13:38:30",23.35,"2022-07-01 13:21:30",9.2,9.22,"2022-07-01 13:48:00",9.2,"2022-07-01 13:14:00",6.144,6.152,"2022-07-01 13:39:30",6.137,"2022-07-01 13:00:30",1.813,1.816,"2022-07-01 13:25:00",1.81,"2022-07-01 13:27:30",8.88,8.9,"2022-07-01 13:09:30",8.87,"2022-07-01 13:45:00",8.69,8.71,"2022-07-01 13:01:00",8.68,"2022-07-01 13:55:30",19.35,19.38,"2022-07-01 13:01:30",19.32,"2022-07-01 13:58:00",14.90153,0,1.063,191.4,84.8,199,4.3,"2022-07-01 13:08:30",0,"2022-07-01 13:11:30",4.066,130.8,20.95,142,7.2,"2022-07-01 13:59:30",1.3,"2022-07-01 13:49:30",3.177,2.983
"2022-07-01 15:00:00",17333,53.42,"2022-07-01 14:11:30",13.42,17.85,"2022-07-01 14:08:00",0.127,"2022-07-01 14:11:30",963,30.82,32.14,"2022-07-01 14:05:00",29.59,"2022-07-01 14:58:30",45.71,48.58,"2022-07-01 14:59:00",42.83,"2022-07-01 14:05:00",24.75,24.89,"2022-07-01 14:38:00",24.66,"2022-07-01 14:04:30",23.51,23.63,"2022-07-01 14:41:30",23.38,"2022-07-01 14:00:30",22.8,22.89,"2022-07-01 14:35:00",22.66,"2022-07-01 14:01:30",22.91,22.96,"2022-07-01 14:57:30",22.89,"2022-07-01 14:10:30",22.87,22.92,"2022-07-01 14:44:30",22.86,"2022-07-01 14:00:30",23.37,23.41,"2022-07-01 14:04:00",23.35,"2022-07-01 14:32:00",9.21,9.22,"2022-07-01 14:21:00",9.2,"2022-07-01 14:48:30",6.147,6.155,"2022-07-01 14:58:30",6.139,"2022-07-01 14:01:00",1.813,1.816,"2022-07-01 14:29:00",1.81,"2022-07-01 14:33:00",8.87,8.88,"2022-07-01 14:09:00",8.87,"2022-07-01 14:01:00",8.68,8.69,"2022-07-01 14:00:30",8.67,"2022-07-01 14:57:00",19.3,19.32,"2022-07-01 14:00:30",19.3,"2022-07-01 14:22:30",9.116207,0,0.975,209.9,84.6,282,3.8,"2022-07-01 14:29:00",0,"2022-07-01 14:06:00",4.192,130.1,19.92,133,8.4,"2022-07-01 14:09:30",1.1,"2022-07-01 14:10:30",1.939,2.513
"2022-07-01 16:00:00",17334,58.5,"2022-07-01 15:00:30",13.44,18.1,"2022-07-01 15:57:30",0.14,"2022-07-01 15:43:00",963,29.13,29.63,"2022-07-01 15:14:30",28.61,"2022-07-01 15:59:30",50.62,52.29,"2022-07-01 15:42:00",48.27,"2022-07-01 15:01:00",24.68,24.77,"2022-07-01 15:01:00",24.51,"2022-07-01 16:00:00",23.72,23.81,"2022-07-01 15:32:30",23.58,"2022-07-01 15:01:00",22.96,23.11,"2022-07-01 15:43:00",22.87,"2022-07-01 15:00:30",23.03,23.12,"2022-07-01 15:38:30",22.91,"2022-07-01 15:01:00",22.89,22.97,"2022-07-01 15:48:30",22.86,"2022-07-01 15:01:00",23.37,23.39,"2022-07-01 15:06:00",23.32,"2022-07-01 15:37:30",9.19,9.21,"2022-07-01 15:02:00",9.17,"2022-07-01 15:53:00",6.157,6.163,"2022-07-01 15:14:30",6.15,"2022-07-01 15:14:00",1.816,1.82,"2022-07-01 15:38:30",1.814,"2022-07-01 15:00:30",8.87,8.88,"2022-07-01 15:21:30",8.86,"2022-07-01 15:35:00",8.68,8.68,"2022-07-01 15:52:30",8.67,"2022-07-01 15:13:00",19.31,19.31,"2022-07-01 15:16:30",19.3,"2022-07-01 15:03:30",6.278286,0,0.942,158.5,96.7,258,4.5,"2022-07-01 15:41:00",0,"2022-07-01 15:00:30",4.838,125.1,18.11,155,8.4,"2022-07-01 15:45:00",1.5,"2022-07-01 15:04:30",1.298,1.854
"2022-07-01 17:00:00",17335,62.69,"2022-07-01 16:00:30",13.27,13.33,"2022-07-01 17:00:00",0.001,"2022-07-01 16:37:00",964,27.96,28.65,"2022-07-01 16:02:30",27.05,"2022-07-01 17:00:00",53.01,55.41,"2022-07-01 16:59:30",51.39,"2022-07-01 16:11:30",24.5,24.68,"2022-07-01 16:03:00",24.37,"2022-07-01 16:57:30",23.83,23.97,"2022-07-01 16:46:00",23.79,"2022-07-01 16:00:30",23.13,23.29,"2022-07-01 16:52:30",23.06,"2022-07-01 16:20:00",23.13,23.25,"2022-07-01 17:00:00",23.1,"2022-07-01 16:05:00",22.95,23.07,"2022-07-01 16:15:30",22.86,"2022-07-01 16:17:00",23.37,23.39,"2022-07-01 16:00:30",23.35,"2022-07-01 16:03:30",9.16,9.19,"2022-07-01 16:03:00",9.14,"2022-07-01 16:59:30",6.166,6.173,"2022-07-01 16:45:30",6.16,"2022-07-01 16:01:30",1.818,1.822,"2022-07-01 16:45:00",1.815,"2022-07-01 16:00:30",8.88,8.89,"2022-07-01 16:47:00",8.87,"2022-07-01 16:00:30",8.68,8.69,"2022-07-01 16:29:30",8.66,"2022-07-01 16:17:30",19.32,19.34,"2022-07-01 16:57:30",19.31,"2022-07-01 16:00:30",2.57289,0,0.744,248.4,93,336,3.1,"2022-07-01 16:08:00",0,"2022-07-01 16:04:30",4.079,123.5,20.3,137,7,"2022-07-01 16:48:00",0.3,"2022-07-01 16:40:30",0.502,1.073
"2022-07-01 18:00:00",17336,65.61,"2022-07-01 17:00:30",12.95,1.486,"2022-07-01 18:00:00",0,"2022-07-01 17:33:00",964,26.17,27.08,"2022-07-01 17:02:00",25.41,"2022-07-01 17:59:30",58.87,61.99,"2022-07-01 18:00:00",55.31,"2022-07-01 17:01:00",24.19,24.44,"2022-07-01 17:00:30",24.05,"2022-07-01 17:44:00",23.96,24,"2022-07-01 17:11:30",23.82,"2022-07-01 17:06:00",23.29,23.32,"2022-07-01 17:02:00",23.16,"2022-07-01 17:00:30",23.26,23.32,"2022-07-01 17:23:30",23.12,"2022-07-01 17:01:30",23.04,23.07,"2022-07-01 17:10:00",22.94,"2022-07-01 17:06:30",23.37,23.39,"2022-07-01 17:17:30",23.35,"2022-07-01 17:13:30",9.13,9.15,"2022-07-01 17:02:00",9.1,"2022-07-01 17:58:30",6.166,6.173,"2022-07-01 17:46:30",6.16,"2022-07-01 17:10:00",1.82,1.822,"2022-07-01 17:04:30",1.816,"2022-07-01 17:05:00",8.89,8.9,"2022-07-01 17:31:00",8.88,"2022-07-01 17:10:30",8.68,8.69,"2022-07-01 17:34:00",8.67,"2022-07-01 17:01:30",19.35,19.37,"2022-07-01 17:52:00",19.33,"2022-07-01 17:00:30",0.5897301,0,0.658,235.6,88.9,141,3,"2022-07-01 17:11:00",0,"2022-07-01 17:00:30",3.773,124.9,11.96,122,9.4,"2022-07-01 17:03:30",0.3,"2022-07-01 17:01:00",0.08,0.291
"2022-07-01 19:00:00",17337,67.91,"2022-07-01 18:00:30",12.88,0.58,"2022-07-01 18:43:00",0,"2022-07-01 18:00:30",965,24.98,25.46,"2022-07-01 18:02:00",24.62,"2022-07-01 18:58:30",63.63,65.48,"2022-07-01 18:59:30",61.66,"2022-07-01 18:00:30",23.85,24.07,"2022-07-01 18:00:30",23.65,"2022-07-01 18:50:00",23.94,24,"2022-07-01 18:02:00",23.82,"2022-07-01 18:38:00",23.31,23.37,"2022-07-01 18:30:30",23.25,"2022-07-01 18:03:30",23.32,23.34,"2022-07-01 18:22:30",23.3,"2022-07-01 18:05:30",23.07,23.09,"2022-07-01 18:13:30",23.02,"2022-07-01 18:01:30",23.36,23.39,"2022-07-01 18:44:00",23.35,"2022-07-01 18:02:00",9.09,9.1,"2022-07-01 18:08:00",9.07,"2022-07-01 18:42:30",6.167,6.176,"2022-07-01 18:37:00",6.163,"2022-07-01 18:00:30",1.823,1.826,"2022-07-01 18:44:00",1.821,"2022-07-01 18:00:30",8.9,8.91,"2022-07-01 18:56:30",8.89,"2022-07-01 18:01:30",8.69,8.7,"2022-07-01 18:03:30",8.68,"2022-07-01 18:00:30",19.38,19.4,"2022-07-01 18:40:00",19.37,"2022-07-01 18:00:30",0.3025835,0,0.374,255.3,70.49,199,1.2,"2022-07-01 18:10:00",0,"2022-07-01 18:00:30",2.415,125.6,13.99,149,5.5,"2022-07-01 18:28:00",1,"2022-07-01 18:02:30",0.011,0.001
"2022-07-01 20:00:00",17338,68.07,"2022-07-01 19:55:00",12.85,0.585,"2022-07-01 19:00:30",0,"2022-07-01 19:00:30",965,24.37,24.63,"2022-07-01 19:00:30",24.16,"2022-07-01 19:52:30",66.59,67.73,"2022-07-01 19:55:00",65.05,"2022-07-01 19:00:30",23.58,23.65,"2022-07-01 19:00:30",23.43,"2022-07-01 19:49:30",23.82,23.97,"2022-07-01 19:01:00",23.79,"2022-07-01 19:09:00",23.34,23.46,"2022-07-01 19:33:30",23.26,"2022-07-01 19:50:00",23.34,23.43,"2022-07-01 19:44:30",23.3,"2022-07-01 19:05:00",23.07,23.1,"2022-07-01 19:58:30",23.07,"2022-07-01 19:00:30",23.37,23.39,"2022-07-01 19:51:00",23.32,"2022-07-01 19:44:00",9.05,9.07,"2022-07-01 19:00:30",9.03,"2022-07-01 19:57:30",6.169,6.176,"2022-07-01 19:02:00",6.163,"2022-07-01 19:01:00",1.824,1.828,"2022-07-01 19:58:30",1.82,"2022-07-01 19:12:00",8.91,8.92,"2022-07-01 19:46:30",8.91,"2022-07-01 19:00:30",8.7,8.71,"2022-07-01 19:44:00",8.69,"2022-07-01 19:09:00",19.41,19.42,"2022-07-01 19:52:30",19.4,"2022-07-01 19:00:30",0.2979722,0,0.337,73.45,65.3,137,1.5,"2022-07-01 19:14:00",0,"2022-07-01 19:00:30",2.56,119.4,11.14,126,5.1,"2022-07-01 19:56:00",0.8,"2022-07-01 19:17:30",0.009,0
"2022-07-01 21:00:00",17339,66.28,"2022-07-01 21:00:00",12.83,0.605,"2022-07-01 20:36:00",0,"2022-07-01 20:00:30",966,24.35,24.52,"2022-07-01 20:29:30",24.17,"2022-07-01 20:01:00",67.72,68.88,"2022-07-01 20:59:30",66.8,"2022-07-01 20:18:30",23.39,23.51,"2022-07-01 20:00:30",23.25,"2022-07-01 20:49:30",23.79,23.82,"2022-07-01 20:10:30",23.74,"2022-07-01 20:55:30",23.37,23.53,"2022-07-01 20:52:00",23.28,"2022-07-01 20:12:30",23.42,23.53,"2022-07-01 20:44:00",23.32,"2022-07-01 20:13:30",23.08,23.15,"2022-07-01 20:51:30",23.07,"2022-07-01 20:00:30",23.37,23.42,"2022-07-01 20:47:30",23.32,"2022-07-01 20:06:30",9.01,9.04,"2022-07-01 20:00:30",9,"2022-07-01 20:45:30",6.161,6.165,"2022-07-01 20:00:30",6.152,"2022-07-01 20:56:30",1.825,1.828,"2022-07-01 20:25:00",1.821,"2022-07-01 20:14:30",8.92,8.92,"2022-07-01 20:18:30",8.91,"2022-07-01 20:46:30",8.71,8.72,"2022-07-01 20:46:30",8.71,"2022-07-01 20:00:30",19.43,19.45,"2022-07-01 20:52:00",19.42,"2022-07-01 20:00:30",0.2952947,0,0.653,10.19,87.5,245,2.1,"2022-07-01 20:46:30",0,"2022-07-01 20:13:00",3.738,117.4,15.11,111,6.6,"2022-07-01 20:29:00",0.6,"2022-07-01 20:39:30",0.015,0
"2022-07-01 22:00:00",17340,65.99,"2022-07-01 21:40:00",12.82,0.6,"2022-07-01 21:32:00",0,"2022-07-01 21:00:30",966,24.05,24.28,"2022-07-01 21:02:00",23.78,"2022-07-01 21:45:30",69.79,71.04,"2022-07-01 22:00:00",68.36,"2022-07-01 21:01:00",23.26,23.41,"2022-07-01 21:01:00",23.22,"2022-07-01 21:12:00",23.71,23.79,"2022-07-01 21:01:00",23.58,"2022-07-01 21:46:00",23.34,23.48,"2022-07-01 21:24:00",23.28,"2022-07-01 21:22:30",23.49,23.53,"2022-07-01 21:03:00",23.4,"2022-07-01 21:02:00",23.12,23.26,"2022-07-01 21:47:30",23.07,"2022-07-01 21:00:30",23.37,23.42,"2022-07-01 21:21:30",23.35,"2022-07-01 21:02:30",9,9.01,"2022-07-01 21:00:30",8.98,"2022-07-01 21:59:30",6.157,6.163,"2022-07-01 21:21:00",6.15,"2022-07-01 21:45:30",1.824,1.827,"2022-07-01 21:36:00",1.82,"2022-07-01 21:29:00",8.92,8.92,"2022-07-01 21:17:00",8.91,"2022-07-01 21:20:00",8.72,8.73,"2022-07-01 21:45:30",8.71,"2022-07-01 21:05:00",19.46,19.47,"2022-07-01 21:33:00",19.44,"2022-07-01 21:01:00",0.2989004,0,0.605,76.46,61.2,120,3.7,"2022-07-01 21:16:30",0,"2022-07-01 21:02:00",3.313,109,11.3,107,5.8,"2022-07-01 21:21:30",1.3,"2022-07-01 21:27:30",0.014,0
"2022-07-01 23:00:00",17341,65.71,"2022-07-01 22:52:00",12.81,0.612,"2022-07-01 22:03:00",0,"2022-07-01 22:00:30",966,23.77,23.91,"2022-07-01 22:10:30",23.52,"2022-07-01 23:00:00",71.1,71.86,"2022-07-01 22:55:30",70.25,"2022-07-01 22:33:00",23.22,23.24,"2022-07-01 22:00:30",23.19,"2022-07-01 22:49:30",23.6,23.66,"2022-07-01 22:03:00",23.58,"2022-07-01 22:06:00",23.32,23.4,"2022-07-01 22:14:30",23.24,"2022-07-01 22:30:00",23.51,23.53,"2022-07-01 22:02:00",23.43,"2022-07-01 22:01:00",23.18,23.28,"2022-07-01 22:45:00",23.07,"2022-07-01 22:15:00",23.4,23.47,"2022-07-01 22:24:00",23.35,"2022-07-01 22:08:00",8.97,8.98,"2022-07-01 22:00:30",8.95,"2022-07-01 23:00:00",6.157,6.163,"2022-07-01 22:00:30",6.152,"2022-07-01 22:31:00",1.824,1.827,"2022-07-01 22:13:30",1.821,"2022-07-01 22:37:30",8.92,8.93,"2022-07-01 22:23:30",8.91,"2022-07-01 22:02:30",8.72,8.73,"2022-07-01 22:13:30",8.71,"2022-07-01 22:11:00",19.47,19.49,"2022-07-01 22:56:30",19.47,"2022-07-01 22:00:30",0.2979755,0,0.673,57.63,69.18,310,2.1,"2022-07-01 22:20:30",0,"2022-07-01 22:01:30",3.529,112,14.51,92,6.9,"2022-07-01 22:59:00",0.8,"2022-07-01 22:51:00",0.014,0
"2022-07-02 00:00:00",17342,65.76,"2022-07-01 23:22:00",12.8,0.626,"2022-07-01 23:08:30",0,"2022-07-01 23:00:30",966,23.05,23.57,"2022-07-01 23:06:30",22.6,"2022-07-01 23:58:00",75.71,79.24,"2022-07-02 00:00:00",71.2,"2022-07-01 23:02:00",23.13,23.24,"2022-07-01 23:02:30",23.01,"2022-07-01 23:46:00",23.58,23.6,"2022-07-01 23:20:00",23.56,"2022-07-01 23:36:30",23.3,23.35,"2022-07-01 23:23:00",23.23,"2022-07-01 23:43:00",23.52,23.53,"2022-07-01 23:01:00",23.45,"2022-07-01 23:08:00",23.25,23.28,"2022-07-01 23:02:00",23.18,"2022-07-01 23:13:00",23.42,23.52,"2022-07-01 23:14:30",23.37,"2022-07-01 23:03:30",8.95,8.96,"2022-07-01 23:11:30",8.94,"2022-07-01 23:55:00",6.151,6.155,"2022-07-01 23:01:00",6.145,"2022-07-01 23:56:30",1.823,1.826,"2022-07-01 23:10:00",1.821,"2022-07-01 23:14:30",8.92,8.93,"2022-07-01 23:45:30",8.91,"2022-07-01 23:01:00",8.72,8.73,"2022-07-01 23:51:30",8.71,"2022-07-01 23:00:30",19.49,19.5,"2022-07-01 23:49:00",19.48,"2022-07-01 23:00:30",0.2996467,0,0.714,28.72,77.65,287,3.8,"2022-07-01 23:16:30",0,"2022-07-01 23:04:30",3.895,112.8,16.55,108,6.9,"2022-07-01 23:27:30",0.6,"2022-07-01 23:53:00",0.014,0
"2022-07-02 01:00:00",17343,66.25,"2022-07-02 00:01:00",12.78,0.651,"2022-07-02 00:27:00",0,"2022-07-02 00:00:30",966,22.47,22.61,"2022-07-02 00:06:30",22.33,"2022-07-02 00:57:30",80.1,81.2,"2022-07-02 00:59:30",78.53,"2022-07-02 00:00:30",23.02,23.14,"2022-07-02 00:03:00",23.01,"2022-07-02 00:00:30",23.58,23.6,"2022-07-02 00:25:00",23.56,"2022-07-02 00:30:00",23.31,23.34,"2022-07-02 00:09:00",23.25,"2022-07-02 00:03:00",23.52,23.53,"2022-07-02 00:00:30",23.47,"2022-07-02 00:51:30",23.27,23.3,"2022-07-02 00:55:00",23.18,"2022-07-02 00:20:00",23.45,23.58,"2022-07-02 00:08:30",23.37,"2022-07-02 00:00:30",8.93,8.95,"2022-07-02 00:01:00",8.92,"2022-07-02 00:59:30",6.145,6.15,"2022-07-02 00:09:30",6.139,"2022-07-02 00:38:00",1.822,1.823,"2022-07-02 00:00:30",1.82,"2022-07-02 00:18:30",8.92,8.93,"2022-07-02 00:00:30",8.91,"2022-07-02 00:02:00",8.72,8.73,"2022-07-02 00:32:00",8.72,"2022-07-02 00:04:00",19.51,19.52,"2022-07-02 00:45:30",19.49,"2022-07-02 00:03:30",0.297549,0,0.457,84.6,83.4,237,2,"2022-07-02 00:16:30",0,"2022-07-02 00:05:00",2.56,119,14.97,133,4.5,"2022-07-02 00:42:00",0.6,"2022-07-02 00:46:30",0.009,0
"2022-07-02 02:00:00",17344,66.38,"2022-07-02 01:59:30",12.77,0.661,"2022-07-02 01:03:00",0,"2022-07-02 01:00:30",965,22.18,22.33,"2022-07-02 01:06:30",21.95,"2022-07-02 01:45:30",82.1,83,"2022-07-02 01:51:30",80.5,"2022-07-02 01:00:30",23.01,23.03,"2022-07-02 01:13:30",22.98,"2022-07-02 01:55:00",23.54,23.6,"2022-07-02 01:12:30",23.43,"2022-07-02 01:26:30",23.3,23.32,"2022-07-02 01:01:00",23.23,"2022-07-02 01:49:00",23.52,23.53,"2022-07-02 01:00:30",23.45,"2022-07-02 01:46:00",23.28,23.3,"2022-07-02 01:15:00",23.2,"2022-07-02 01:08:00",23.51,23.58,"2022-07-02 01:22:00",23.43,"2022-07-02 01:26:00",8.91,8.92,"2022-07-02 01:00:30",8.9,"2022-07-02 01:54:00",6.143,6.15,"2022-07-02 01:15:00",6.137,"2022-07-02 01:39:30",1.82,1.822,"2022-07-02 01:00:30",1.819,"2022-07-02 02:00:00",8.92,8.93,"2022-07-02 01:55:00",8.92,"2022-07-02 01:01:00",8.73,8.73,"2022-07-02 01:06:00",8.72,"2022-07-02 01:00:30",19.52,19.54,"2022-07-02 01:53:30",19.5,"2022-07-02 01:10:00",0.2997913,0,0.362,224.6,73.33,292,1.2,"2022-07-02 01:39:30",0,"2022-07-02 01:00:30",2.477,124,11.36,114,3.9,"2022-07-02 01:24:30",1,"2022-07-02 01:10:30",0.008,0
"2022-07-02 03:00:00",17345,66.28,"2022-07-02 02:11:30",12.75,0.692,"2022-07-02 02:01:30",0,"2022-07-02 02:00:30",965,21.82,22.19,"2022-07-02 02:02:00",21.62,"2022-07-02 02:57:00",84,85.2,"2022-07-02 02:49:30",82,"2022-07-02 02:04:00",22.98,23.05,"2022-07-02 02:20:30",22.88,"2022-07-02 02:49:30",23.45,23.58,"2022-07-02 02:10:00",23.38,"2022-07-02 02:16:30",23.3,23.32,"2022-07-02 02:00:30",23.23,"2022-07-02 02:54:00",23.52,23.53,"2022-07-02 02:00:30",23.48,"2022-07-02 02:16:30",23.28,23.28,"2022-07-02 02:00:30",23.23,"2022-07-02 02:53:00",23.54,23.58,"2022-07-02 02:01:30",23.45,"2022-07-02 02:14:30",8.89,8.9,"2022-07-02 02:13:30",8.88,"2022-07-02 02:50:00",6.143,6.15,"2022-07-02 02:05:00",6.137,"2022-07-02 02:02:00",1.819,1.821,"2022-07-02 02:00:30",1.818,"2022-07-02 02:49:00",8.92,8.93,"2022-07-02 02:19:00",8.91,"2022-07-02 02:44:30",8.73,8.73,"2022-07-02 02:33:30",8.73,"2022-07-02 02:00:30",19.53,19.55,"2022-07-02 02:51:30",19.51,"2022-07-02 02:09:30",0.2958705,0,0.485,230.7,68.92,289,2.2,"2022-07-02 02:25:00",0,"2022-07-02 02:00:30",2.885,129,13.97,135,5.2,"2022-07-02 02:03:30",0.6,"2022-07-02 02:49:00",0.008,0
"2022-07-02 04:00:00",17346,66.27,"2022-07-02 04:00:00",12.73,0.699,"2022-07-02 03:03:00",0,"2022-07-02 03:00:30",965,21.6,21.71,"2022-07-02 03:15:00",21.49,"2022-07-02 03:45:30",83.2,84.4,"2022-07-02 03:19:30",81.7,"2022-07-02 04:00:00",22.84,22.98,"2022-07-02 03:05:00",22.8,"2022-07-02 03:16:00",23.39,23.46,"2022-07-02 03:09:00",23.38,"2022-07-02 03:00:30",23.3,23.32,"2022-07-02 03:02:30",23.23,"2022-07-02 03:19:30",23.52,23.53,"2022-07-02 03:00:30",23.45,"2022-07-02 03:57:30",23.28,23.3,"2022-07-02 03:13:00",23.26,"2022-07-02 03:12:30",23.56,23.6,"2022-07-02 03:47:00",23.49,"2022-07-02 03:50:00",8.88,8.89,"2022-07-02 03:01:00",8.87,"2022-07-02 03:56:00",6.141,6.147,"2022-07-02 03:03:00",6.134,"2022-07-02 03:55:30",1.818,1.821,"2022-07-02 03:22:00",1.815,"2022-07-02 04:00:00",8.92,8.93,"2022-07-02 03:20:30",8.92,"2022-07-02 03:00:30",8.73,8.74,"2022-07-02 03:46:30",8.73,"2022-07-02 03:00:30",19.54,19.56,"2022-07-02 03:55:30",19.53,"2022-07-02 03:00:30",0.2959352,0,0.638,190.3,60.86,130,3,"2022-07-02 03:59:30",0,"2022-07-02 03:02:30",2.605,135.9,17.14,140,5.5,"2022-07-02 03:23:00",1,"2022-07-02 03:44:00",0.009,0
"2022-07-02 05:00:00",17347,66.18,"2022-07-02 04:20:00",12.72,0.697,"2022-07-02 04:03:30",0,"2022-07-02 04:00:30",966,21.4,21.74,"2022-07-02 04:06:30",21.16,"2022-07-02 04:49:00",82.7,84.1,"2022-07-02 04:50:00",80.9,"2022-07-02 04:16:00",22.79,22.86,"2022-07-02 04:26:30",22.69,"2022-07-02 04:56:00",23.38,23.44,"2022-07-02 04:06:00",23.35,"2022-07-02 04:21:30",23.29,23.32,"2022-07-02 04:01:30",23.23,"2022-07-02 04:26:00",23.5,23.53,"2022-07-02 04:00:30",23.4,"2022-07-02 04:54:00",23.28,23.3,"2022-07-02 04:08:00",23.26,"2022-07-02 04:50:00",23.57,23.6,"2022-07-02 04:26:00",23.52,"2022-07-02 04:07:30",8.85,8.87,"2022-07-02 04:01:30",8.83,"2022-07-02 04:55:30",6.134,6.139,"2022-07-02 04:02:30",6.127,"2022-07-02 04:54:00",1.817,1.82,"2022-07-02 04:27:30",1.815,"2022-07-02 04:14:00",8.92,8.93,"2022-07-02 04:14:00",8.92,"2022-07-02 04:00:30",8.73,8.74,"2022-07-02 04:29:30",8.73,"2022-07-02 04:12:30",19.56,19.57,"2022-07-02 04:49:30",19.54,"2022-07-02 04:09:00",0.2969621,0,0.698,197.2,52.04,179,2.3,"2022-07-02 04:19:30",0,"2022-07-02 04:02:00",2.665,144.1,17.49,169,6.7,"2022-07-02 04:13:30",1,"2022-07-02 04:40:30",0.01,0
"2022-07-02 06:00:00",17348,65.77,"2022-07-02 05:34:00",12.7,0.701,"2022-07-02 05:05:00",0,"2022-07-02 05:00:30",966,21.32,21.56,"2022-07-02 05:21:30",21.03,"2022-07-02 05:48:00",80.4,82.4,"2022-07-02 05:45:00",78.32,"2022-07-02 05:19:00",22.66,22.81,"2022-07-02 05:04:30",22.58,"2022-07-02 05:30:30",23.35,23.44,"2022-07-02 05:09:30",23.2,"2022-07-02 05:53:30",23.25,23.32,"2022-07-02 05:09:00",23.11,"2022-07-02 05:39:00",23.47,23.53,"2022-07-02 05:04:30",23.35,"2022-07-02 05:46:30",23.28,23.3,"2022-07-02 05:40:00",23.26,"2022-07-02 05:32:30",23.57,23.6,"2022-07-02 05:50:00",23.5,"2022-07-02 05:16:30",8.83,8.85,"2022-07-02 05:07:30",8.82,"2022-07-02 05:54:30",6.128,6.134,"2022-07-02 05:32:30",6.124,"2022-07-02 05:20:00",1.817,1.82,"2022-07-02 05:06:30",1.813,"2022-07-02 05:42:30",8.92,8.93,"2022-07-02 05:27:00",8.92,"2022-07-02 05:03:00",8.74,8.74,"2022-07-02 05:44:30",8.73,"2022-07-02 05:22:30",19.57,19.58,"2022-07-02 05:55:00",19.55,"2022-07-02 05:00:30",0.3047683,0,1.113,183.8,48.83,215,3.7,"2022-07-02 05:12:30",0,"2022-07-02 05:09:00",3.676,146.2,18.29,142,6.7,"2022-07-02 05:08:30",1.5,"2022-07-02 05:41:30",0.015,0
"2022-07-02 07:00:00",17349,64.64,"2022-07-02 07:00:00",12.69,12.38,"2022-07-02 06:00:30",0,"2022-07-02 06:00:30",967,21.24,21.86,"2022-07-02 07:00:00",21.04,"2022-07-02 06:31:30",82,83.3,"2022-07-02 06:35:00",80.3,"2022-07-02 06:00:30",22.58,22.63,"2022-07-02 06:32:30",22.55,"2022-07-02 06:22:30",23.23,23.35,"2022-07-02 06:05:00",23.17,"2022-07-02 06:27:00",23.17,23.32,"2022-07-02 06:00:30",23.02,"2022-07-02 06:47:00",23.44,23.53,"2022-07-02 06:09:30",23.32,"2022-07-02 06:44:00",23.28,23.28,"2022-07-02 06:00:30",23.26,"2022-07-02 06:02:00",23.57,23.62,"2022-07-02 06:13:30",23.5,"2022-07-02 06:23:30",8.81,8.82,"2022-07-02 06:00:30",8.8,"2022-07-02 06:45:00",6.129,6.134,"2022-07-02 06:15:30",6.121,"2022-07-02 06:11:00",1.817,1.821,"2022-07-02 06:29:00",1.814,"2022-07-02 06:05:00",8.93,8.93,"2022-07-02 06:06:00",8.92,"2022-07-02 06:57:30",8.74,8.74,"2022-07-02 06:44:30",8.74,"2022-07-02 06:00:30",19.58,19.59,"2022-07-02 06:27:30",19.57,"2022-07-02 06:00:30",1.087921,0,0.672,184,48.17,71,2.1,"2022-07-02 06:01:30",0,"2022-07-02 06:05:00",2.275,147.4,19.07,116,4.5,"2022-07-02 06:07:30",0.6,"2022-07-02 06:32:30",0.163,0.213
"2022-07-02 08:00:00",17350,59.3,"2022-07-02 07:24:00",12.92,13,"2022-07-02 07:01:00",0.134,"2022-07-02 07:26:30",968,22.74,23.13,"2022-07-02 07:57:30",21.69,"2022-07-02 07:00:30",76.68,80.1,"2022-07-02 07:04:30",74.69,"2022-07-02 07:18:30",22.6,22.72,"2022-07-02 07:57:00",22.58,"2022-07-02 07:00:30",23.18,23.24,"2022-07-02 07:00:30",23.17,"2022-07-02 07:01:00",23.11,23.27,"2022-07-02 07:18:00",23.04,"2022-07-02 07:33:00",23.4,23.5,"2022-07-02 07:53:00",23.32,"2022-07-02 07:20:00",23.28,23.28,"2022-07-02 07:00:30",23.26,"2022-07-02 07:44:30",23.57,23.6,"2022-07-02 07:19:30",23.52,"2022-07-02 07:30:00",8.81,8.81,"2022-07-02 07:50:00",8.8,"2022-07-02 07:55:30",6.124,6.129,"2022-07-02 07:00:30",6.116,"2022-07-02 07:56:00",1.817,1.82,"2022-07-02 07:05:30",1.815,"2022-07-02 07:16:30",8.93,8.93,"2022-07-02 07:08:30",8.91,"2022-07-02 07:03:30",8.74,8.74,"2022-07-02 07:06:00",8.74,"2022-07-02 07:00:30",19.59,19.6,"2022-07-02 07:33:30",19.58,"2022-07-02 07:02:00",3.566466,0,1.278,192.9,47.13,253,3.8,"2022-07-02 07:50:30",0,"2022-07-02 07:00:30",3.992,147,19.64,201,8.5,"2022-07-02 07:57:30",0.8,"2022-07-02 07:05:30",0.643,0.971
"2022-07-02 09:00:00",17351,60.39,"2022-07-02 08:58:00",13.35,13.43,"2022-07-02 08:16:00",0.132,"2022-07-02 08:08:30",968,23.04,23.51,"2022-07-02 09:00:00",22.79,"2022-07-02 08:13:30",74.49,75.56,"2022-07-02 08:15:00",73.47,"2022-07-02 08:42:00",22.76,22.84,"2022-07-02 08:24:30",22.61,"2022-07-02 08:04:30",23.18,23.23,"2022-07-02 08:19:00",23.17,"2022-07-02 08:00:30",23.09,23.13,"2022-07-02 08:06:00",23.02,"2022-07-02 08:14:30",23.36,23.48,"2022-07-02 08:33:30",23.3,"2022-07-02 08:59:00",23.28,23.31,"2022-07-02 08:28:30",23.26,"2022-07-02 08:31:00",23.57,23.6,"2022-07-02 08:24:30",23.54,"2022-07-02 08:00:30",8.8,8.81,"2022-07-02 08:05:30",8.79,"2022-07-02 08:09:00",6.119,6.121,"2022-07-02 08:01:00",6.114,"2022-07-02 08:25:30",1.815,1.819,"2022-07-02 08:24:00",1.814,"2022-07-02 08:25:00",8.93,8.94,"2022-07-02 08:21:00",8.92,"2022-07-02 08:02:30",8.74,8.74,"2022-07-02 08:00:30",8.74,"2022-07-02 08:01:00",19.59,19.6,"2022-07-02 08:11:30",19.58,"2022-07-02 08:05:30",3.517631,0,1.201,215.4,66.89,199,3.9,"2022-07-02 08:47:00",0,"2022-07-02 08:02:00",5.467,134.1,17.17,145,9.6,"2022-07-02 08:42:30",0.9,"2022-07-02 08:38:30",0.64,1.762
"2022-07-02 10:00:00",17352,54.47,"2022-07-02 10:00:00",13.56,14.15,"2022-07-02 09:00:30",0.154,"2022-07-02 09:47:30",968,24.93,26.65,"2022-07-02 09:58:00",23.45,"2022-07-02 09:00:30",67.79,73,"2022-07-02 09:00:30",62.34,"2022-07-02 09:58:30",22.9,23.03,"2022-07-02 09:59:00",22.8,"2022-07-02 09:00:30",23.18,23.22,"2022-07-02 09:59:00",23.17,"2022-07-02 09:00:30",23.09,23.11,"2022-07-02 09:00:30",23.02,"2022-07-02 09:17:00",23.34,23.41,"2022-07-02 09:33:00",23.3,"2022-07-02 09:31:00",23.28,23.28,"2022-07-02 09:00:30",23.26,"2022-07-02 09:07:30",23.57,23.6,"2022-07-02 09:07:00",23.55,"2022-07-02 09:09:30",8.81,8.82,"2022-07-02 09:29:30",8.8,"2022-07-02 09:00:30",6.118,6.121,"2022-07-02 09:00:30",6.114,"2022-07-02 09:12:00",1.814,1.818,"2022-07-02 09:19:00",1.813,"2022-07-02 09:15:00",8.93,8.93,"2022-07-02 09:27:00",8.92,"2022-07-02 09:19:00",8.73,8.74,"2022-07-02 09:00:30",8.73,"2022-07-02 09:39:30",19.58,19.59,"2022-07-02 09:02:00",19.55,"2022-07-02 09:57:30",8.542589,0,1.336,212.5,69.24,195,3.3,"2022-07-02 09:29:30",0,"2022-07-02 09:30:30",5.066,134,16.47,155,10,"2022-07-02 09:30:00",0,"2022-07-02 09:56:00",1.648,2.437
"2022-07-02 11:00:00",17353,49.71,"2022-07-02 10:39:30",13.53,18.54,"2022-07-02 10:06:00",0.116,"2022-07-02 10:19:00",968,26.95,28.18,"2022-07-02 10:32:00",25.74,"2022-07-02 10:09:30",60.09,64.4,"2022-07-02 10:11:00",55.94,"2022-07-02 10:32:30",23.3,23.65,"2022-07-02 10:58:30",23.01,"2022-07-02 10:00:30",23.22,23.38,"2022-07-02 10:56:00",23.17,"2022-07-02 10:00:30",23.1,23.11,"2022-07-02 10:00:30",23.04,"2022-07-02 10:30:00",23.33,23.37,"2022-07-02 10:02:00",23.3,"2022-07-02 10:11:30",23.28,23.3,"2022-07-02 10:10:30",23.26,"2022-07-02 10:04:30",23.57,23.6,"2022-07-02 10:55:30",23.54,"2022-07-02 10:20:00",8.83,8.85,"2022-07-02 10:53:00",8.81,"2022-07-02 10:13:30",6.116,6.121,"2022-07-02 10:03:30",6.106,"2022-07-02 10:49:30",1.812,1.814,"2022-07-02 10:02:30",1.811,"2022-07-02 10:43:00",8.91,8.92,"2022-07-02 10:00:30",8.91,"2022-07-02 10:55:00",8.72,8.73,"2022-07-02 10:00:30",8.71,"2022-07-02 10:50:30",19.52,19.56,"2022-07-02 10:00:30",19.49,"2022-07-02 10:55:30",10.87795,0,1.407,200.8,64.43,142,4.6,"2022-07-02 10:04:00",0,"2022-07-02 10:37:00",5.316,142,18.14,131,9.5,"2022-07-02 10:48:30",1.4,"2022-07-02 10:52:00",2.174,2.93
"2022-07-02 12:00:00",17354,50.24,"2022-07-02 11:52:00",13.5,18.07,"2022-07-02 11:01:30",0.094,"2022-07-02 11:37:00",967,28.08,29.13,"2022-07-02 11:45:30",26.97,"2022-07-02 11:04:30",55.92,59.61,"2022-07-02 11:05:00",52.52,"2022-07-02 11:46:00",23.71,24.04,"2022-07-02 11:59:00",23.59,"2022-07-02 11:01:30",23.38,23.44,"2022-07-02 11:46:00",23.3,"2022-07-02 11:12:30",23.09,23.13,"2022-07-02 11:36:30",23.02,"2022-07-02 11:25:30",23.33,23.4,"2022-07-02 11:08:30",23.3,"2022-07-02 11:02:30",23.28,23.3,"2022-07-02 11:49:30",23.23,"2022-07-02 11:33:00",23.57,23.62,"2022-07-02 11:46:00",23.54,"2022-07-02 11:15:30",8.85,8.87,"2022-07-02 11:58:30",8.83,"2022-07-02 11:00:30",6.111,6.116,"2022-07-02 11:06:00",6.106,"2022-07-02 11:04:00",1.811,1.813,"2022-07-02 11:01:30",1.81,"2022-07-02 11:46:00",8.9,8.91,"2022-07-02 11:00:30",8.89,"2022-07-02 11:56:00",8.7,8.71,"2022-07-02 11:01:00",8.69,"2022-07-02 11:51:30",19.46,19.49,"2022-07-02 11:02:00",19.42,"2022-07-02 11:57:30",12.91614,0,1.254,218.6,96.8,72,4.2,"2022-07-02 11:10:30",0,"2022-07-02 11:05:30",5.577,129.6,19.58,122,12,"2022-07-02 11:55:30",1.9,"2022-07-02 11:20:30",2.641,3.197
"2022-07-02 13:00:00",17355,49.39,"2022-07-02 12:11:00",13.24,15.71,"2022-07-02 12:19:00",0.001,"2022-07-02 12:15:30",967,28.84,29.92,"2022-07-02 13:00:00",28.22,"2022-07-02 12:26:00",53.82,55.72,"2022-07-02 12:28:30",50.99,"2022-07-02 12:05:00",24.24,24.49,"2022-07-02 12:59:30",24.02,"2022-07-02 12:00:30",23.55,23.65,"2022-07-02 12:34:00",23.4,"2022-07-02 12:02:00",23.14,23.27,"2022-07-02 12:57:00",23.04,"2022-07-02 12:05:30",23.33,23.37,"2022-07-02 12:42:30",23.3,"2022-07-02 12:04:30",23.28,23.3,"2022-07-02 12:33:30",23.23,"2022-07-02 12:15:30",23.57,23.6,"2022-07-02 12:01:00",23.53,"2022-07-02 12:43:00",8.87,8.88,"2022-07-02 12:52:00",8.85,"2022-07-02 12:00:30",6.108,6.114,"2022-07-02 12:01:00",6.101,"2022-07-02 12:11:30",1.81,1.812,"2022-07-02 12:01:00",1.806,"2022-07-02 12:47:00",8.88,8.89,"2022-07-02 12:00:30",8.88,"2022-07-02 12:29:00",8.68,8.7,"2022-07-02 12:02:00",8.66,"2022-07-02 13:00:00",19.38,19.42,"2022-07-02 12:00:30",19.35,"2022-07-02 12:59:30",12.73106,0,1.175,229,86.5,167,4,"2022-07-02 13:00:00",0,"2022-07-02 12:04:30",5.614,125.7,17.75,122,10,"2022-07-02 12:13:00",1.5,"2022-07-02 12:27:30",2.637,3.212
"2022-07-02 14:00:00",17356,51.06,"2022-07-02 13:13:00",13.24,19.13,"2022-07-02 13:34:00",0.002,"2022-07-02 13:02:30",966,29.34,29.96,"2022-07-02 13:25:30",28.74,"2022-07-02 13:48:00",52.33,54.03,"2022-07-02 13:51:00",50.94,"2022-07-02 13:10:30",24.61,24.71,"2022-07-02 13:31:00",24.41,"2022-07-02 13:01:30",23.72,23.81,"2022-07-02 13:55:00",23.58,"2022-07-02 13:01:00",23.28,23.32,"2022-07-02 13:16:30",23.13,"2022-07-02 13:02:00",23.37,23.5,"2022-07-02 13:59:00",23.3,"2022-07-02 13:13:30",23.28,23.3,"2022-07-02 13:32:00",23.2,"2022-07-02 13:01:00",23.57,23.6,"2022-07-02 13:03:00",23.51,"2022-07-02 13:22:30",8.88,8.9,"2022-07-02 13:25:00",8.87,"2022-07-02 13:00:30",6.109,6.114,"2022-07-02 13:05:00",6.101,"2022-07-02 13:28:00",1.807,1.811,"2022-07-02 13:02:30",1.805,"2022-07-02 13:04:30",8.87,8.88,"2022-07-02 13:00:30",8.86,"2022-07-02 13:42:30",8.66,8.67,"2022-07-02 13:00:30",8.65,"2022-07-02 13:58:30",19.32,19.36,"2022-07-02 13:00:30",19.31,"2022-07-02 13:42:00",10.57546,0,1.087,177.5,90.2,164,5,"2022-07-02 13:25:30",0,"2022-07-02 13:01:30",5.303,124.7,18.27,119,9.5,"2022-07-02 13:12:00",1.3,"2022-07-02 13:38:30",2.206,2.976
"2022-07-02 15:00:00",17357,54.14,"2022-07-02 14:00:30",13.46,18.15,"2022-07-02 14:15:30",0.136,"2022-07-02 14:03:00",965,28.53,29.16,"2022-07-02 14:59:30",28.22,"2022-07-02 14:09:00",53.98,55.01,"2022-07-02 14:13:30",52.54,"2022-07-02 15:00:00",24.7,24.73,"2022-07-02 14:03:30",24.66,"2022-07-02 14:24:30",23.94,24.02,"2022-07-02 14:44:00",23.79,"2022-07-02 14:00:30",23.31,23.5,"2022-07-02 14:54:00",23.23,"2022-07-02 14:34:00",23.46,23.53,"2022-07-02 14:24:30",23.32,"2022-07-02 14:02:30",23.28,23.28,"2022-07-02 14:01:00",23.26,"2022-07-02 14:00:30",23.58,23.6,"2022-07-02 14:00:30",23.54,"2022-07-02 14:03:00",8.88,8.89,"2022-07-02 14:00:30",8.87,"2022-07-02 14:55:30",6.113,6.119,"2022-07-02 14:25:30",6.103,"2022-07-02 14:08:30",1.81,1.814,"2022-07-02 14:48:00",1.807,"2022-07-02 14:01:00",8.86,8.87,"2022-07-02 14:02:30",8.85,"2022-07-02 14:28:00",8.66,8.66,"2022-07-02 14:41:30",8.65,"2022-07-02 14:02:00",19.31,19.32,"2022-07-02 14:19:30",19.31,"2022-07-02 14:09:00",7.038494,0,1.063,116.7,97.6,112,4.6,"2022-07-02 14:12:00",0,"2022-07-02 14:10:00",4.685,124.9,22.58,116,9.7,"2022-07-02 14:28:00",0.5,"2022-07-02 14:03:30",1.445,2.511
"2022-07-02 16:00:00",17358,56.34,"2022-07-02 15:04:00",13.49,14.06,"2022-07-02 15:16:30",0.146,"2022-07-02 15:34:00",966,27.85,29.03,"2022-07-02 15:02:00",27.37,"2022-07-02 15:58:00",56.09,58.46,"2022-07-02 16:00:00",52.57,"2022-07-02 15:01:30",24.68,24.71,"2022-07-02 15:01:00",24.52,"2022-07-02 15:57:00",24.05,24.18,"2022-07-02 15:43:00",23.98,"2022-07-02 15:19:00",23.47,23.53,"2022-07-02 15:13:30",23.3,"2022-07-02 15:03:00",23.52,23.55,"2022-07-02 15:37:00",23.46,"2022-07-02 15:05:00",23.28,23.3,"2022-07-02 15:09:00",23.28,"2022-07-02 15:00:30",23.58,23.62,"2022-07-02 15:01:00",23.55,"2022-07-02 15:22:30",8.86,8.88,"2022-07-02 15:12:30",8.85,"2022-07-02 15:55:00",6.121,6.129,"2022-07-02 15:49:00",6.114,"2022-07-02 15:02:30",1.811,1.815,"2022-07-02 15:41:00",1.807,"2022-07-02 15:08:00",8.86,8.87,"2022-07-02 15:05:00",8.86,"2022-07-02 15:03:30",8.66,8.66,"2022-07-02 15:03:00",8.65,"2022-07-02 15:21:00",19.32,19.33,"2022-07-02 15:43:30",19.31,"2022-07-02 15:09:30",3.936627,0,1.075,192.2,95.7,30,4.1,"2022-07-02 15:56:00",0,"2022-07-02 15:04:00",5.003,121.9,14.9,106,9.7,"2022-07-02 15:06:30",0.9,"2022-07-02 15:03:00",0.789,1.854
"2022-07-02 17:00:00",17359,59.96,"2022-07-02 16:01:00",13.22,13.27,"2022-07-02 16:59:30",0.002,"2022-07-02 16:20:30",966,26.6,27.31,"2022-07-02 16:00:30",25.8,"2022-07-02 17:00:00",61.84,66.08,"2022-07-02 17:00:00",58.09,"2022-07-02 16:01:00",24.5,24.63,"2022-07-02 16:00:30",24.44,"2022-07-02 16:57:00",24.19,24.22,"2022-07-02 16:44:00",24.1,"2022-07-02 16:02:00",23.51,23.64,"2022-07-02 16:50:30",23.4,"2022-07-02 16:26:00",23.54,23.66,"2022-07-02 16:49:30",23.51,"2022-07-02 16:07:30",23.28,23.31,"2022-07-02 16:29:00",23.28,"2022-07-02 16:00:30",23.57,23.6,"2022-07-02 16:43:00",23.49,"2022-07-02 16:07:30",8.84,8.86,"2022-07-02 16:03:30",8.82,"2022-07-02 16:59:30",6.121,6.127,"2022-07-02 16:01:00",6.116,"2022-07-02 16:08:30",1.814,1.819,"2022-07-02 16:40:30",1.812,"2022-07-02 16:11:30",8.87,8.88,"2022-07-02 16:48:00",8.86,"2022-07-02 16:00:30",8.66,8.67,"2022-07-02 16:46:00",8.66,"2022-07-02 16:00:30",19.34,19.36,"2022-07-02 16:52:30",19.33,"2022-07-02 16:00:30",1.835006,0,0.913,351,93.7,288,3.2,"2022-07-02 16:41:00",0,"2022-07-02 16:09:00",5.25,119.5,13.26,118,9.1,"2022-07-02 16:35:00",1.1,"2022-07-02 16:05:30",0.343,1.07
"2022-07-02 18:00:00",17360,62.9,"2022-07-02 17:00:30",12.94,1.051,"2022-07-02 18:00:00",0,"2022-07-02 17:23:30",966,24.92,25.8,"2022-07-02 17:00:30",24.17,"2022-07-02 17:58:30",70.24,74.17,"2022-07-02 18:00:00",65.71,"2022-07-02 17:01:00",24.3,24.49,"2022-07-02 17:02:00",24.07,"2022-07-02 17:56:30",24.2,24.23,"2022-07-02 17:06:30",24.2,"2022-07-02 17:00:30",23.64,23.74,"2022-07-02 17:55:30",23.47,"2022-07-02 17:06:00",23.64,23.73,"2022-07-02 17:44:30",23.53,"2022-07-02 17:02:00",23.28,23.33,"2022-07-02 17:34:00",23.26,"2022-07-02 17:43:00",23.57,23.6,"2022-07-02 17:21:00",23.51,"2022-07-02 17:16:30",8.81,8.83,"2022-07-02 17:02:00",8.79,"2022-07-02 17:49:00",6.124,6.129,"2022-07-02 17:28:00",6.119,"2022-07-02 17:11:30",1.814,1.818,"2022-07-02 17:00:30",1.811,"2022-07-02 17:12:30",8.87,8.88,"2022-07-02 17:34:00",8.86,"2022-07-02 17:07:30",8.67,8.68,"2022-07-02 17:53:30",8.66,"2022-07-02 17:03:00",19.37,19.39,"2022-07-02 17:52:00",19.36,"2022-07-02 17:01:00",0.4934625,0,0.818,275.4,89.4,318,3.6,"2022-07-02 17:57:00",0,"2022-07-02 17:01:30",4.739,124.1,16.21,150,10,"2022-07-02 17:32:00",0.4,"2022-07-02 17:27:00",0.062,0.292
"2022-07-02 19:00:00",17361,65.61,"2022-07-02 18:00:30",12.87,0.609,"2022-07-02 18:34:00",0,"2022-07-02 18:00:30",967,22.49,24.11,"2022-07-02 18:00:30",21.36,"2022-07-02 18:58:00",88.1,96.3,"2022-07-02 19:00:00",73.72,"2022-07-02 18:00:30",24.03,24.15,"2022-07-02 18:04:30",23.84,"2022-07-02 18:56:00",24.2,24.22,"2022-07-02 18:11:30",24.13,"2022-07-02 18:55:30",23.67,23.74,"2022-07-02 18:12:30",23.59,"2022-07-02 18:03:00",23.73,23.73,"2022-07-02 18:02:30",23.66,"2022-07-02 18:00:30",23.31,23.41,"2022-07-02 18:35:00",23.28,"2022-07-02 18:01:00",23.58,23.63,"2022-07-02 18:33:00",23.56,"2022-07-02 18:13:00",8.78,8.8,"2022-07-02 18:00:30",8.76,"2022-07-02 18:39:30",6.123,6.129,"2022-07-02 18:58:30",6.119,"2022-07-02 18:13:30",1.815,1.818,"2022-07-02 18:07:00",1.811,"2022-07-02 18:01:30",8.88,8.89,"2022-07-02 18:58:00",8.87,"2022-07-02 18:00:30",8.68,8.69,"2022-07-02 18:44:30",8.67,"2022-07-02 18:04:00",19.4,19.42,"2022-07-02 18:58:30",19.39,"2022-07-02 18:00:30",0.3194731,1.4,0.774,163.5,89.3,170,4.5,"2022-07-02 18:04:30",0,"2022-07-02 18:16:30",3.675,123.8,18.45,108,7.8,"2022-07-02 18:04:30",1.1,"2022-07-02 18:44:30",0.013,0.001
"2022-07-02 20:00:00",17362,69.24,"2022-07-02 19:00:30",12.85,0.625,"2022-07-02 19:07:00",0,"2022-07-02 19:00:30",968,21.12,21.43,"2022-07-02 19:00:30",20.9,"2022-07-02 19:58:30",97.3,98.4,"2022-07-02 19:34:30",95.9,"2022-07-02 19:01:00",23.7,23.86,"2022-07-02 19:00:30",23.54,"2022-07-02 19:59:30",24.12,24.2,"2022-07-02 19:00:30",24,"2022-07-02 19:54:30",23.67,23.74,"2022-07-02 19:38:00",23.57,"2022-07-02 19:44:30",23.73,23.75,"2022-07-02 19:37:00",23.69,"2022-07-02 19:54:00",23.38,23.49,"2022-07-02 19:10:00",23.28,"2022-07-02 19:00:30",23.58,23.63,"2022-07-02 19:10:30",23.56,"2022-07-02 19:11:30",8.99,9.28,"2022-07-02 20:00:00",8.8,"2022-07-02 19:00:30",6.127,6.137,"2022-07-02 19:43:00",6.119,"2022-07-02 19:05:00",1.816,1.82,"2022-07-02 19:59:30",1.814,"2022-07-02 19:01:00",8.89,8.89,"2022-07-02 19:55:00",8.88,"2022-07-02 19:00:30",8.68,8.7,"2022-07-02 19:39:30",8.67,"2022-07-02 19:19:00",19.43,19.45,"2022-07-02 19:53:00",19.42,"2022-07-02 19:00:30",0.3098099,2.4,0.697,224.5,76.73,209,2.2,"2022-07-02 19:55:30",0,"2022-07-02 19:01:00",3.796,127.6,15.24,118,7.1,"2022-07-02 19:56:00",1.4,"2022-07-02 19:18:30",0.008,0
"2022-07-02 21:00:00",17363,68.93,"2022-07-02 20:59:30",12.83,0.637,"2022-07-02 20:01:00",0,"2022-07-02 20:00:30",968,20.92,21.05,"2022-07-02 20:51:30",20.78,"2022-07-02 20:45:30",97.9,99,"2022-07-02 20:49:30",96.6,"2022-07-02 20:04:00",23.45,23.65,"2022-07-02 20:00:30",23.33,"2022-07-02 20:52:00",24,24.05,"2022-07-02 20:01:30",23.97,"2022-07-02 20:52:30",23.7,23.74,"2022-07-02 20:02:30",23.61,"2022-07-02 20:51:00",23.73,23.76,"2022-07-02 20:10:00",23.69,"2022-07-02 20:32:30",23.45,23.51,"2022-07-02 20:46:30",23.31,"2022-07-02 20:08:00",23.59,23.71,"2022-07-02 20:21:30",23.54,"2022-07-02 20:48:00",9.53,9.79,"2022-07-02 20:59:30",9.28,"2022-07-02 20:00:30",6.126,6.134,"2022-07-02 20:00:30",6.119,"2022-07-02 20:49:00",1.815,1.82,"2022-07-02 20:04:00",1.813,"2022-07-02 20:13:00",8.89,8.9,"2022-07-02 20:59:00",8.89,"2022-07-02 20:01:00",8.69,8.7,"2022-07-02 20:28:00",8.67,"2022-07-02 20:06:00",19.46,19.48,"2022-07-02 20:55:30",19.45,"2022-07-02 20:02:30",0.3045503,0.4,0.507,253.4,83.7,55,2.7,"2022-07-02 20:43:00",0,"2022-07-02 20:00:30",2.864,125.2,14.45,101,5.5,"2022-07-02 20:23:30",0.8,"2022-07-02 20:59:30",0.007,0
"2022-07-02 22:00:00",17364,68.31,"2022-07-02 21:26:00",12.81,0.669,"2022-07-02 21:03:30",0,"2022-07-02 21:00:30",968,20.94,21.14,"2022-07-02 21:10:30",20.7,"2022-07-02 21:56:30",97.7,99.3,"2022-07-02 21:06:00",96,"2022-07-02 21:59:00",23.25,23.41,"2022-07-02 21:01:00",23.22,"2022-07-02 21:13:30",23.91,24.02,"2022-07-02 21:01:00",23.79,"2022-07-02 21:50:00",23.7,23.74,"2022-07-02 21:01:00",23.58,"2022-07-02 21:27:30",23.74,23.78,"2022-07-02 21:00:30",23.69,"2022-07-02 21:49:00",23.48,23.51,"2022-07-02 21:32:30",23.41,"2022-07-02 21:05:30",23.61,23.74,"2022-07-02 21:45:00",23.56,"2022-07-02 21:11:00",10.27,10.82,"2022-07-02 22:00:00",9.79,"2022-07-02 21:01:00",6.123,6.132,"2022-07-02 21:31:30",6.116,"2022-07-02 21:10:30",1.815,1.818,"2022-07-02 21:57:00",1.812,"2022-07-02 21:11:30",8.9,8.9,"2022-07-02 21:08:30",8.89,"2022-07-02 21:11:00",8.69,8.7,"2022-07-02 21:05:30",8.68,"2022-07-02 21:03:00",19.48,19.5,"2022-07-02 21:56:30",19.47,"2022-07-02 21:12:30",0.3074193,1,0.872,206.1,71.92,166,3.7,"2022-07-02 21:01:00",0,"2022-07-02 21:06:00",4.061,133.7,15.5,149,8.7,"2022-07-02 21:19:00",1.3,"2022-07-02 21:20:30",0.007,0
"2022-07-02 23:00:00",17365,68.07,"2022-07-02 23:00:00",12.8,0.681,"2022-07-02 22:58:30",0,"2022-07-02 22:00:30",968,20.59,20.78,"2022-07-02 22:06:30",20.45,"2022-07-02 22:59:00",96.1,96.8,"2022-07-02 22:34:30",95.2,"2022-07-02 22:48:00",23.07,23.22,"2022-07-02 22:00:30",23.01,"2022-07-02 22:19:00",23.79,23.86,"2022-07-02 22:05:00",23.76,"2022-07-02 22:52:00",23.62,23.74,"2022-07-02 22:05:00",23.48,"2022-07-02 22:54:00",23.74,23.78,"2022-07-02 22:16:30",23.69,"2022-07-02 22:10:00",23.49,23.53,"2022-07-02 22:41:00",23.47,"2022-07-02 22:08:00",23.65,23.76,"2022-07-02 22:25:00",23.58,"2022-07-02 22:14:30",11.2,11.48,"2022-07-02 22:59:30",10.83,"2022-07-02 22:00:30",6.121,6.129,"2022-07-02 22:03:30",6.114,"2022-07-02 22:44:30",1.816,1.82,"2022-07-02 22:27:00",1.812,"2022-07-02 22:14:00",8.9,8.91,"2022-07-02 22:36:00",8.89,"2022-07-02 22:08:00",8.69,8.7,"2022-07-02 22:41:00",8.69,"2022-07-02 22:00:30",19.5,19.52,"2022-07-02 22:51:30",19.49,"2022-07-02 22:03:30",0.3064858,0,0.765,261.8,82.2,222,2.6,"2022-07-02 22:01:00",0,"2022-07-02 22:18:30",3.927,128.2,12.88,116,7.8,"2022-07-02 22:09:00",1,"2022-07-02 22:49:00",0.007,0
"2022-07-03 00:00:00",17366,67.65,"2022-07-02 23:58:30",12.79,0.68,"2022-07-02 23:35:30",0,"2022-07-02 23:00:30",968,20.43,20.54,"2022-07-02 23:21:30",20.37,"2022-07-02 23:53:00",96.2,96.9,"2022-07-02 23:50:00",95.3,"2022-07-02 23:18:00",22.92,23.01,"2022-07-02 23:00:30",22.8,"2022-07-02 23:33:00",23.66,23.81,"2022-07-02 23:06:00",23.58,"2022-07-02 23:34:30",23.52,23.66,"2022-07-02 23:01:00",23.42,"2022-07-02 23:17:00",23.73,23.81,"2022-07-02 23:30:00",23.67,"2022-07-02 23:46:00",23.49,23.49,"2022-07-02 23:00:30",23.47,"2022-07-02 23:02:30",23.69,23.79,"2022-07-02 23:18:30",23.58,"2022-07-02 23:03:30",11.68,11.85,"2022-07-02 23:59:30",11.48,"2022-07-02 23:00:30",6.12,6.124,"2022-07-02 23:05:30",6.114,"2022-07-02 23:03:00",1.816,1.82,"2022-07-02 23:03:30",1.813,"2022-07-02 23:56:30",8.9,8.91,"2022-07-02 23:01:00",8.9,"2022-07-02 23:07:00",8.7,8.71,"2022-07-02 23:45:30",8.7,"2022-07-02 23:00:30",19.51,19.53,"2022-07-02 23:45:00",19.5,"2022-07-02 23:01:30",0.3062211,0,0.562,221.2,73.34,279,2,"2022-07-02 23:42:00",0,"2022-07-02 23:05:30",3.253,130.1,15.51,122,6.1,"2022-07-02 23:17:00",0.9,"2022-07-02 23:03:00",0.007,0
"2022-07-03 01:00:00",17367,67.32,"2022-07-03 00:44:30",12.78,0.663,"2022-07-03 00:06:30",0,"2022-07-03 00:00:30",968,20.28,20.48,"2022-07-03 00:06:30",19.98,"2022-07-03 01:00:00",96.4,97.2,"2022-07-03 00:19:30",95.3,"2022-07-03 00:46:00",22.8,22.85,"2022-07-03 00:00:30",22.77,"2022-07-03 00:56:00",23.59,23.63,"2022-07-03 00:28:00",23.56,"2022-07-03 00:32:00",23.51,23.56,"2022-07-03 00:11:30",23.44,"2022-07-03 00:01:30",23.73,23.76,"2022-07-03 00:19:30",23.71,"2022-07-03 00:01:30",23.49,23.52,"2022-07-03 00:26:30",23.47,"2022-07-03 00:03:30",23.74,23.79,"2022-07-03 00:03:00",23.66,"2022-07-03 00:01:00",11.99,12.12,"2022-07-03 00:59:30",11.85,"2022-07-03 00:00:30",6.113,6.119,"2022-07-03 00:00:30",6.106,"2022-07-03 00:48:30",1.813,1.816,"2022-07-03 00:14:30",1.81,"2022-07-03 00:59:00",8.9,8.9,"2022-07-03 00:07:30",8.9,"2022-07-03 00:02:30",8.7,8.71,"2022-07-03 00:18:30",8.7,"2022-07-03 00:00:30",19.53,19.54,"2022-07-03 00:31:00",19.51,"2022-07-03 00:05:00",0.3107536,0,0.541,240.1,70.83,313,2,"2022-07-03 00:02:30",0,"2022-07-03 00:00:30",3.004,127.4,13.74,133,6.8,"2022-07-03 00:55:30",0.8,"2022-07-03 00:11:30",0.007,0
"2022-07-03 02:00:00",17368,67.99,"2022-07-03 01:00:30",12.76,0.67,"2022-07-03 01:20:00",0,"2022-07-03 01:00:30",967,19.68,19.98,"2022-07-03 01:06:30",19.46,"2022-07-03 01:54:00",97.1,98.3,"2022-07-03 01:50:00",95.8,"2022-07-03 01:03:30",22.67,22.84,"2022-07-03 01:14:30",22.58,"2022-07-03 01:30:30",23.51,23.6,"2022-07-03 01:01:00",23.38,"2022-07-03 01:49:00",23.48,23.53,"2022-07-03 01:00:30",23.36,"2022-07-03 01:54:30",23.73,23.76,"2022-07-03 01:22:00",23.65,"2022-07-03 01:57:00",23.49,23.51,"2022-07-03 01:07:00",23.47,"2022-07-03 01:20:00",23.76,23.81,"2022-07-03 01:13:30",23.68,"2022-07-03 01:44:00",12.26,12.38,"2022-07-03 02:00:00",12.13,"2022-07-03 01:00:30",6.11,6.116,"2022-07-03 01:08:00",6.103,"2022-07-03 01:14:00",1.811,1.815,"2022-07-03 01:25:00",1.808,"2022-07-03 01:10:30",8.9,8.9,"2022-07-03 01:00:30",8.89,"2022-07-03 01:15:30",8.71,8.72,"2022-07-03 01:37:30",8.71,"2022-07-03 01:00:30",19.54,19.55,"2022-07-03 01:37:30",19.53,"2022-07-03 01:05:30",0.3082259,0,0.493,296.4,88.4,216,1.7,"2022-07-03 01:01:30",0,"2022-07-03 01:02:30",3.085,123.5,14.28,167,5.9,"2022-07-03 01:55:30",1.3,"2022-07-03 01:33:30",0.006,0
"2022-07-03 03:00:00",17369,68.35,"2022-07-03 02:58:30",12.75,0.682,"2022-07-03 02:17:00",0,"2022-07-03 02:00:30",967,19.52,19.66,"2022-07-03 02:45:00",19.4,"2022-07-03 02:30:30",97.5,98.4,"2022-07-03 02:19:30",96.4,"2022-07-03 02:48:30",22.44,22.6,"2022-07-03 02:01:00",22.37,"2022-07-03 02:22:30",23.38,23.46,"2022-07-03 02:08:00",23.3,"2022-07-03 03:00:00",23.35,23.51,"2022-07-03 02:05:30",23.25,"2022-07-03 02:57:30",23.73,23.73,"2022-07-03 02:01:00",23.68,"2022-07-03 02:46:00",23.49,23.51,"2022-07-03 02:02:00",23.47,"2022-07-03 02:01:00",23.77,23.81,"2022-07-03 02:50:30",23.66,"2022-07-03 02:53:30",12.51,12.62,"2022-07-03 03:00:00",12.38,"2022-07-03 02:00:30",6.108,6.114,"2022-07-03 02:00:30",6.103,"2022-07-03 02:37:00",1.812,1.815,"2022-07-03 02:15:30",1.808,"2022-07-03 02:18:30",8.89,8.9,"2022-07-03 02:01:00",8.89,"2022-07-03 02:30:00",8.71,8.72,"2022-07-03 02:39:30",8.71,"2022-07-03 02:16:30",19.55,19.57,"2022-07-03 02:37:00",19.54,"2022-07-03 02:06:00",0.3113705,0,0.523,252.3,78.57,16,2,"2022-07-03 02:45:30",0,"2022-07-03 02:03:30",3.443,126.8,14.54,117,6.8,"2022-07-03 02:47:30",0.9,"2022-07-03 02:11:30",0.006,0
"2022-07-03 04:00:00",17370,66.89,"2022-07-03 04:00:00",12.73,0.681,"2022-07-03 03:42:00",0,"2022-07-03 03:00:30",967,19.71,19.93,"2022-07-03 03:45:00",19.46,"2022-07-03 03:05:30",97,98.1,"2022-07-03 03:20:00",95.8,"2022-07-03 03:48:30",22.37,22.43,"2022-07-03 03:14:00",22.32,"2022-07-03 03:56:00",23.25,23.38,"2022-07-03 03:03:30",23.17,"2022-07-03 03:29:00",23.31,23.32,"2022-07-03 03:03:00",23.25,"2022-07-03 03:05:30",23.71,23.73,"2022-07-03 03:00:30",23.63,"2022-07-03 03:46:30",23.49,23.51,"2022-07-03 03:12:00",23.47,"2022-07-03 03:06:00",23.77,23.81,"2022-07-03 03:58:00",23.71,"2022-07-03 03:26:30",12.73,12.84,"2022-07-03 04:00:00",12.62,"2022-07-03 03:00:30",6.106,6.114,"2022-07-03 03:10:00",6.098,"2022-07-03 03:02:30",1.81,1.815,"2022-07-03 03:01:30",1.807,"2022-07-03 03:54:30",8.89,8.9,"2022-07-03 03:25:30",8.89,"2022-07-03 03:50:30",8.71,8.72,"2022-07-03 03:02:00",8.71,"2022-07-03 03:01:30",19.57,19.58,"2022-07-03 03:57:30",19.55,"2022-07-03 03:00:30",0.302718,0,0.605,204.8,81.7,138,3.1,"2022-07-03 03:47:00",0,"2022-07-03 03:03:00",2.897,128.4,16.68,154,5.2,"2022-07-03 03:43:30",0.5,"2022-07-03 03:26:30",0.006,0
"2022-07-03 05:00:00",17371,66.57,"2022-07-03 04:28:00",12.71,0.681,"2022-07-03 04:48:00",0,"2022-07-03 04:00:30",967,19.84,19.96,"2022-07-03 04:30:00",19.79,"2022-07-03 04:58:00",95.4,96.5,"2022-07-03 04:06:00",94.3,"2022-07-03 04:33:30",22.27,22.41,"2022-07-03 04:05:00",22.16,"2022-07-03 04:41:30",23.18,23.21,"2022-07-03 04:17:30",23.14,"2022-07-03 04:48:00",23.3,23.32,"2022-07-03 04:01:00",23.17,"2022-07-03 04:55:30",23.65,23.73,"2022-07-03 04:01:00",23.53,"2022-07-03 04:57:30",23.49,23.51,"2022-07-03 04:22:00",23.44,"2022-07-03 04:28:30",23.77,23.81,"2022-07-03 04:10:00",23.71,"2022-07-03 04:05:00",12.94,13.04,"2022-07-03 04:59:00",12.83,"2022-07-03 04:01:00",6.101,6.106,"2022-07-03 04:00:30",6.093,"2022-07-03 04:49:30",1.806,1.808,"2022-07-03 04:00:30",1.804,"2022-07-03 04:51:00",8.89,8.9,"2022-07-03 04:07:30",8.88,"2022-07-03 04:31:30",8.71,8.72,"2022-07-03 04:30:00",8.71,"2022-07-03 04:01:30",19.58,19.59,"2022-07-03 04:57:30",19.57,"2022-07-03 04:15:00",0.3080471,0,0.683,259,89.1,232,3.7,"2022-07-03 04:24:00",0,"2022-07-03 04:00:30",3.772,127.1,15.32,115,7.4,"2022-07-03 04:40:30",1,"2022-07-03 04:09:00",0.007,0
"2022-07-03 06:00:00",17372,66.25,"2022-07-03 05:28:00",12.69,0.69,"2022-07-03 05:00:30",0,"2022-07-03 05:00:30",967,19.68,20,"2022-07-03 05:21:30",19.33,"2022-07-03 05:52:30",93.9,95.3,"2022-07-03 05:58:30",92.5,"2022-07-03 05:18:30",22.16,22.21,"2022-07-03 05:02:00",22,"2022-07-03 06:00:00",23.1,23.21,"2022-07-03 05:00:30",22.97,"2022-07-03 05:56:00",23.19,23.32,"2022-07-03 05:00:30",23.07,"2022-07-03 05:46:30",23.56,23.68,"2022-07-03 05:25:00",23.51,"2022-07-03 05:49:30",23.49,23.51,"2022-07-03 05:10:00",23.44,"2022-07-03 05:33:30",23.78,23.81,"2022-07-03 05:12:30",23.71,"2022-07-03 05:23:30",13.12,13.21,"2022-07-03 05:59:30",13.04,"2022-07-03 05:00:30",6.1,6.108,"2022-07-03 05:43:00",6.093,"2022-07-03 05:03:30",1.806,1.81,"2022-07-03 05:29:00",1.803,"2022-07-03 05:09:00",8.89,8.9,"2022-07-03 05:04:00",8.89,"2022-07-03 05:11:00",8.71,8.72,"2022-07-03 05:38:00",8.71,"2022-07-03 05:33:00",19.59,19.6,"2022-07-03 05:31:00",19.58,"2022-07-03 05:00:30",0.3237778,0,0.685,291.7,89.5,331,2.8,"2022-07-03 05:10:30",0,"2022-07-03 05:01:30",3.866,122.1,14.94,118,8.8,"2022-07-03 05:17:30",0.9,"2022-07-03 05:55:30",0.008,0
"2022-07-03 07:00:00",17373,65.71,"2022-07-03 07:00:00",12.68,11.92,"2022-07-03 06:04:30",0,"2022-07-03 06:00:30",968,19.61,20.26,"2022-07-03 07:00:00",19.4,"2022-07-03 06:03:00",95.3,96.6,"2022-07-03 06:20:00",93.4,"2022-07-03 07:00:00",22.01,22.16,"2022-07-03 06:02:00",21.95,"2022-07-03 06:26:30",22.98,23.07,"2022-07-03 06:01:00",22.97,"2022-07-03 06:06:00",23.1,23.16,"2022-07-03 06:04:30",23.02,"2022-07-03 06:33:30",23.53,23.58,"2022-07-03 06:00:30",23.49,"2022-07-03 06:01:30",23.47,23.51,"2022-07-03 06:11:00",23.36,"2022-07-03 06:56:30",23.77,23.81,"2022-07-03 06:06:00",23.71,"2022-07-03 06:44:30",13.28,13.36,"2022-07-03 07:00:00",13.2,"2022-07-03 06:01:30",6.1,6.106,"2022-07-03 06:01:30",6.093,"2022-07-03 06:57:30",1.806,1.81,"2022-07-03 06:10:30",1.804,"2022-07-03 06:28:30",8.89,8.9,"2022-07-03 06:01:00",8.89,"2022-07-03 06:48:30",8.71,8.72,"2022-07-03 06:03:00",8.71,"2022-07-03 06:05:30",19.59,19.6,"2022-07-03 06:39:00",19.58,"2022-07-03 06:31:00",1.450974,0,0.569,248.7,82.6,248,2.2,"2022-07-03 06:07:30",0,"2022-07-03 06:01:30",3.612,123.5,12.77,120,6.5,"2022-07-03 06:55:00",1.8,"2022-07-03 06:14:00",0.223,0.211
"2022-07-03 08:00:00",17374,52.93,"2022-07-03 07:52:30",13.25,13.35,"2022-07-03 07:08:30",0.151,"2022-07-03 07:55:00",969,21.3,22.63,"2022-07-03 07:47:00",20.18,"2022-07-03 07:01:00",87.9,93.2,"2022-07-03 07:05:30",81,"2022-07-03 07:48:00",22.08,22.18,"2022-07-03 07:32:30",21.95,"2022-07-03 07:03:30",22.94,23.01,"2022-07-03 07:48:30",22.84,"2022-07-03 07:54:00",23.08,23.11,"2022-07-03 07:01:00",22.98,"2022-07-03 07:54:00",23.52,23.53,"2022-07-03 07:00:30",23.48,"2022-07-03 07:09:30",23.44,23.49,"2022-07-03 07:00:30",23.33,"2022-07-03 07:26:00",23.77,23.79,"2022-07-03 07:00:30",23.69,"2022-07-03 07:13:30",13.42,13.49,"2022-07-03 07:55:30",13.36,"2022-07-03 07:00:30",6.096,6.103,"2022-07-03 07:16:30",6.09,"2022-07-03 07:36:00",1.803,1.807,"2022-07-03 07:53:30",1.801,"2022-07-03 07:51:00",8.89,8.89,"2022-07-03 07:10:00",8.88,"2022-07-03 07:54:00",8.71,8.73,"2022-07-03 07:34:30",8.71,"2022-07-03 07:00:30",19.6,19.62,"2022-07-03 07:51:30",19.59,"2022-07-03 07:02:00",6.04064,0,0.845,220.7,96.2,121,4.3,"2022-07-03 07:33:30",0,"2022-07-03 07:03:00",4.205,121,13.62,106,8.6,"2022-07-03 07:58:00",1.5,"2022-07-03 07:24:00",1.097,0.966
"2022-07-03 09:00:00",17375,48.53,"2022-07-03 08:22:30",13.35,13.49,"2022-07-03 08:27:30",0.001,"2022-07-03 08:25:00",969,23.07,24.49,"2022-07-03 08:59:30",22.22,"2022-07-03 08:30:30",77.55,82.1,"2022-07-03 08:01:00",69.99,"2022-07-03 09:00:00",22.17,22.31,"2022-07-03 08:38:30",22.13,"2022-07-03 08:00:30",22.89,22.97,"2022-07-03 08:05:30",22.78,"2022-07-03 08:27:00",22.97,23.11,"2022-07-03 08:10:00",22.85,"2022-07-03 08:56:30",23.44,23.53,"2022-07-03 08:00:30",23.32,"2022-07-03 08:22:00",23.37,23.49,"2022-07-03 08:05:30",23.31,"2022-07-03 08:30:00",23.77,23.79,"2022-07-03 08:01:30",23.68,"2022-07-03 08:11:00",13.56,13.62,"2022-07-03 08:59:00",13.49,"2022-07-03 08:00:30",6.1,6.108,"2022-07-03 08:14:30",6.093,"2022-07-03 08:01:30",1.804,1.807,"2022-07-03 08:35:30",1.799,"2022-07-03 08:24:00",8.89,8.9,"2022-07-03 08:20:00",8.88,"2022-07-03 08:16:00",8.72,8.73,"2022-07-03 08:34:00",8.71,"2022-07-03 08:26:30",19.61,19.62,"2022-07-03 08:28:00",19.6,"2022-07-03 08:15:00",10.59327,0,0.951,85,96.2,210,3,"2022-07-03 08:50:00",0,"2022-07-03 08:05:30",4.897,123.6,18.36,159,9.4,"2022-07-03 08:27:00",0.4,"2022-07-03 08:37:30",2.011,1.756
"2022-07-03 10:00:00",17376,47.29,"2022-07-03 10:00:00",13.49,16.17,"2022-07-03 09:09:00",0.109,"2022-07-03 09:44:00",969,25.57,26.85,"2022-07-03 09:57:30",24.36,"2022-07-03 09:01:00",64.15,72.05,"2022-07-03 09:03:00",56.79,"2022-07-03 10:00:00",22.39,22.6,"2022-07-03 09:58:30",22.16,"2022-07-03 09:00:30",22.89,22.99,"2022-07-03 09:58:00",22.79,"2022-07-03 09:33:30",22.9,23,"2022-07-03 09:19:30",22.85,"2022-07-03 09:40:00",23.36,23.45,"2022-07-03 09:01:00",23.3,"2022-07-03 09:56:00",23.32,23.44,"2022-07-03 09:06:30",23.28,"2022-07-03 09:08:30",23.75,23.79,"2022-07-03 09:01:00",23.68,"2022-07-03 09:46:30",13.66,13.7,"2022-07-03 09:49:00",13.62,"2022-07-03 09:00:30",6.101,6.108,"2022-07-03 09:38:30",6.09,"2022-07-03 09:24:30",1.804,1.805,"2022-07-03 09:00:30",1.801,"2022-07-03 09:56:00",8.89,8.89,"2022-07-03 09:01:00",8.88,"2022-07-03 09:09:30",8.72,8.73,"2022-07-03 09:02:30",8.71,"2022-07-03 09:00:30",19.6,19.62,"2022-07-03 09:05:30",19.58,"2022-07-03 09:58:00",15.83643,0,1.076,216.7,84.4,66,2.9,"2022-07-03 09:01:30",0,"2022-07-03 09:09:30",5.813,126.6,17.44,153,10.6,"2022-07-03 09:14:00",1.1,"2022-07-03 09:20:00",3.138,2.439
"2022-07-03 11:00:00",17377,47.11,"2022-07-03 10:38:00",13.46,16.46,"2022-07-03 10:02:30",0.095,"2022-07-03 10:32:00",968,27.19,28.39,"2022-07-03 10:32:30",25.87,"2022-07-03 10:04:00",54.18,60.79,"2022-07-03 10:05:00",49.48,"2022-07-03 10:33:00",22.78,23.01,"2022-07-03 10:56:00",22.58,"2022-07-03 10:00:30",22.97,23.02,"2022-07-03 10:51:30",22.91,"2022-07-03 10:03:30",22.89,22.93,"2022-07-03 10:59:00",22.83,"2022-07-03 10:32:30",23.34,23.43,"2022-07-03 10:10:30",23.3,"2022-07-03 10:22:30",23.29,23.33,"2022-07-03 10:08:00",23.28,"2022-07-03 10:00:30",23.75,23.79,"2022-07-03 10:05:00",23.68,"2022-07-03 10:11:30",13.69,13.71,"2022-07-03 10:12:00",13.67,"2022-07-03 11:00:00",6.103,6.111,"2022-07-03 10:56:00",6.096,"2022-07-03 10:03:00",1.802,1.803,"2022-07-03 10:00:30",1.801,"2022-07-03 10:22:30",8.88,8.89,"2022-07-03 10:01:00",8.88,"2022-07-03 10:06:00",8.71,8.72,"2022-07-03 10:00:30",8.71,"2022-07-03 10:53:00",19.58,19.6,"2022-07-03 10:05:30",19.56,"2022-07-03 10:40:30",16.22502,0,1.312,201.8,95.2,50,4.2,"2022-07-03 10:02:30",0,"2022-07-03 10:12:30",5.744,126.6,17.47,130,10.9,"2022-07-03 10:33:00",1.9,"2022-07-03 10:43:30",3.273,2.947
"2022-07-03 12:00:00",17378,52.29,"2022-07-03 11:00:30",13.46,18.2,"2022-07-03 11:21:00",0.123,"2022-07-03 11:58:00",968,27.78,28.8,"2022-07-03 12:00:00",27.04,"2022-07-03 11:16:00",51,54.06,"2022-07-03 11:02:00",48.58,"2022-07-03 11:47:00",23.05,23.22,"2022-07-03 11:57:30",22.9,"2022-07-03 11:06:00",23.13,23.19,"2022-07-03 11:33:00",22.97,"2022-07-03 11:02:00",22.91,23.05,"2022-07-03 11:53:00",22.85,"2022-07-03 11:24:00",23.32,23.35,"2022-07-03 11:05:30",23.3,"2022-07-03 11:06:00",23.29,23.36,"2022-07-03 11:04:30",23.26,"2022-07-03 11:13:30",23.73,23.79,"2022-07-03 11:01:00",23.63,"2022-07-03 11:19:00",13.63,13.68,"2022-07-03 11:01:00",13.56,"2022-07-03 11:59:30",6.109,6.114,"2022-07-03 11:02:30",6.101,"2022-07-03 11:28:00",1.802,1.804,"2022-07-03 11:27:00",1.799,"2022-07-03 11:26:30",8.88,8.88,"2022-07-03 11:08:30",8.87,"2022-07-03 11:30:30",8.71,8.71,"2022-07-03 11:00:30",8.7,"2022-07-03 11:11:00",19.56,19.58,"2022-07-03 11:04:30",19.53,"2022-07-03 11:51:00",14.62769,0,1.353,232.2,84.9,231,4.1,"2022-07-03 11:30:30",0,"2022-07-03 11:04:30",6.279,126.8,14.41,119,12,"2022-07-03 11:10:00",2.2,"2022-07-03 11:20:00",2.972,3.22
"2022-07-03 13:00:00",17379,53.07,"2022-07-03 12:55:30",13.46,18.26,"2022-07-03 12:16:30",0.123,"2022-07-03 12:10:30",967,29.03,29.98,"2022-07-03 13:00:00",27.96,"2022-07-03 12:07:30",46.19,51.1,"2022-07-03 12:09:00",41.76,"2022-07-03 13:00:00",23.32,23.65,"2022-07-03 12:59:30",23.17,"2022-07-03 12:00:30",23.23,23.38,"2022-07-03 12:46:00",23.17,"2022-07-03 12:00:30",22.99,23.08,"2022-07-03 12:29:30",22.87,"2022-07-03 12:20:30",23.32,23.32,"2022-07-03 12:00:30",23.3,"2022-07-03 12:22:30",23.28,23.31,"2022-07-03 12:04:30",23.26,"2022-07-03 12:05:00",23.68,23.79,"2022-07-03 12:32:30",23.58,"2022-07-03 12:55:00",13.47,13.57,"2022-07-03 12:00:30",13.35,"2022-07-03 13:00:00",6.118,6.127,"2022-07-03 12:42:00",6.111,"2022-07-03 12:45:30",1.801,1.805,"2022-07-03 12:42:30",1.798,"2022-07-03 12:36:30",8.87,8.88,"2022-07-03 12:20:00",8.87,"2022-07-03 12:43:30",8.7,8.71,"2022-07-03 12:01:30",8.69,"2022-07-03 12:52:30",19.52,19.55,"2022-07-03 12:00:30",19.49,"2022-07-03 12:54:30",17.86771,0,1.331,352.4,91.9,49,4.3,"2022-07-03 12:46:30",0,"2022-07-03 12:10:30",6.944,122,16.73,99,11.9,"2022-07-03 12:23:30",1.1,"2022-07-03 12:43:30",3.702,3.242
"2022-07-03 14:00:00",17380,51.8,"2022-07-03 13:15:30",13.46,18.09,"2022-07-03 13:52:00",0.124,"2022-07-03 13:32:30",966,29.88,30.67,"2022-07-03 13:55:30",28.75,"2022-07-03 13:30:00",43.04,45.76,"2022-07-03 13:28:00",40.54,"2022-07-03 13:11:30",23.79,24.05,"2022-07-03 13:59:00",23.57,"2022-07-03 13:00:30",23.42,23.58,"2022-07-03 13:57:00",23.3,"2022-07-03 13:05:30",23.09,23.11,"2022-07-03 13:00:30",23.02,"2022-07-03 13:30:30",23.33,23.37,"2022-07-03 13:18:00",23.3,"2022-07-03 13:03:30",23.28,23.3,"2022-07-03 13:01:30",23.28,"2022-07-03 13:00:30",23.66,23.76,"2022-07-03 13:22:30",23.58,"2022-07-03 13:12:30",13.25,13.37,"2022-07-03 13:00:30",13.12,"2022-07-03 14:00:00",6.121,6.132,"2022-07-03 13:51:00",6.111,"2022-07-03 13:01:30",1.8,1.803,"2022-07-03 13:34:00",1.798,"2022-07-03 13:03:00",8.87,8.87,"2022-07-03 13:01:30",8.87,"2022-07-03 13:16:00",8.69,8.69,"2022-07-03 13:00:30",8.68,"2022-07-03 13:52:30",19.48,19.5,"2022-07-03 13:01:30",19.45,"2022-07-03 13:59:30",16.26321,0,1.31,81.8,84,181,4.4,"2022-07-03 13:05:00",0,"2022-07-03 13:04:30",6.686,116.4,16.52,127,11.9,"2022-07-03 13:36:30",2.3,"2022-07-03 13:39:30",3.41,3.009
"2022-07-03 15:00:00",17381,53.16,"2022-07-03 14:00:30",13.46,17.88,"2022-07-03 14:46:00",0.124,"2022-07-03 14:06:30",965,29.54,30.05,"2022-07-03 14:38:00",28.87,"2022-07-03 14:15:00",44.12,46.56,"2022-07-03 14:14:30",41.73,"2022-07-03 14:58:30",24.06,24.07,"2022-07-03 14:03:30",23.97,"2022-07-03 14:00:30",23.59,23.69,"2022-07-03 14:57:00",23.53,"2022-07-03 14:02:00",23.17,23.32,"2022-07-03 14:51:30",23.06,"2022-07-03 14:02:00",23.36,23.48,"2022-07-03 14:50:00",23.3,"2022-07-03 14:06:00",23.28,23.3,"2022-07-03 14:42:00",23.28,"2022-07-03 14:00:30",23.63,23.74,"2022-07-03 14:14:30",23.54,"2022-07-03 15:00:00",13.02,13.11,"2022-07-03 14:00:30",12.91,"2022-07-03 15:00:00",6.13,6.139,"2022-07-03 14:51:30",6.116,"2022-07-03 14:03:30",1.802,1.805,"2022-07-03 14:33:00",1.798,"2022-07-03 14:44:00",8.87,8.87,"2022-07-03 14:23:00",8.86,"2022-07-03 14:50:00",8.68,8.69,"2022-07-03 14:27:30",8.67,"2022-07-03 14:54:00",19.46,19.48,"2022-07-03 14:03:00",19.44,"2022-07-03 14:39:00",12.36459,0,1.347,106.7,86.8,19,4.1,"2022-07-03 14:55:00",0,"2022-07-03 14:09:30",6.222,121.2,15.53,117,12.2,"2022-07-03 14:58:30",1.1,"2022-07-03 14:23:30",2.576,2.537
"2022-07-03 16:00:00",17382,55.92,"2022-07-03 15:24:30",13.46,17.34,"2022-07-03 15:40:30",0.127,"2022-07-03 15:05:30",965,29.73,30.31,"2022-07-03 15:12:30",28.81,"2022-07-03 16:00:00",41.08,43.23,"2022-07-03 15:02:00",39.8,"2022-07-03 15:20:00",24.07,24.12,"2022-07-03 15:17:00",24.03,"2022-07-03 15:06:00",23.76,23.81,"2022-07-03 15:35:30",23.61,"2022-07-03 15:08:00",23.3,23.32,"2022-07-03 15:00:30",23.23,"2022-07-03 15:29:00",23.46,23.53,"2022-07-03 15:31:30",23.32,"2022-07-03 15:26:30",23.28,23.31,"2022-07-03 15:43:00",23.28,"2022-07-03 15:00:30",23.63,23.76,"2022-07-03 15:12:00",23.56,"2022-07-03 15:24:00",12.8,12.91,"2022-07-03 15:00:30",12.71,"2022-07-03 15:59:00",6.135,6.142,"2022-07-03 15:03:30",6.129,"2022-07-03 15:07:30",1.803,1.806,"2022-07-03 15:44:00",1.799,"2022-07-03 15:04:00",8.86,8.87,"2022-07-03 15:01:00",8.85,"2022-07-03 15:29:30",8.68,8.68,"2022-07-03 15:00:30",8.67,"2022-07-03 15:38:30",19.45,19.46,"2022-07-03 15:01:30",19.43,"2022-07-03 15:21:30",8.918778,0,1.218,40.86,80.8,20,4.7,"2022-07-03 15:19:30",0,"2022-07-03 15:02:00",5.742,119.2,15.48,101,10.6,"2022-07-03 15:16:00",2.1,"2022-07-03 15:26:00",1.863,1.882
"2022-07-03 17:00:00",17383,59.67,"2022-07-03 16:00:30",13.3,13.44,"2022-07-03 16:24:00",0.001,"2022-07-03 16:23:00",966,28.23,28.74,"2022-07-03 16:00:30",27.69,"2022-07-03 16:28:00",44.9,47,"2022-07-03 16:25:30",42.94,"2022-07-03 16:00:30",23.84,24.07,"2022-07-03 16:00:30",23.62,"2022-07-03 16:48:30",23.8,23.84,"2022-07-03 16:18:00",23.79,"2022-07-03 16:00:30",23.32,23.48,"2022-07-03 16:48:30",23.23,"2022-07-03 16:06:30",23.52,23.53,"2022-07-03 16:01:00",23.45,"2022-07-03 16:03:30",23.28,23.31,"2022-07-03 16:20:30",23.26,"2022-07-03 16:36:30",23.62,23.74,"2022-07-03 16:23:30",23.56,"2022-07-03 16:40:00",12.67,12.71,"2022-07-03 16:00:30",12.62,"2022-07-03 16:59:30",6.144,6.147,"2022-07-03 16:30:30",6.137,"2022-07-03 16:01:00",1.806,1.811,"2022-07-03 16:28:30",1.803,"2022-07-03 16:38:30",8.86,8.87,"2022-07-03 16:03:30",8.86,"2022-07-03 16:00:30",8.68,8.68,"2022-07-03 16:12:30",8.67,"2022-07-03 16:14:30",19.46,19.48,"2022-07-03 16:57:30",19.44,"2022-07-03 16:15:30",3.225112,0,0.751,177.8,96.1,136,2.2,"2022-07-03 16:23:30",0,"2022-07-03 16:09:00",4.652,119.9,15.01,114,10.5,"2022-07-03 16:27:30",0.9,"2022-07-03 16:19:00",0.64,1.09
"2022-07-03 18:00:00",17384,63.09,"2022-07-03 17:11:00",12.95,1.914,"2022-07-03 18:00:00",0,"2022-07-03 17:34:30",966,26.61,28.2,"2022-07-03 17:02:30",24.76,"2022-07-03 18:00:00",50.11,56.18,"2022-07-03 18:00:00",45.45,"2022-07-03 17:01:00",23.52,23.65,"2022-07-03 17:00:30",23.22,"2022-07-03 17:59:30",23.79,23.83,"2022-07-03 17:30:30",23.76,"2022-07-03 17:45:30",23.44,23.53,"2022-07-03 17:30:00",23.3,"2022-07-03 17:01:00",23.53,23.66,"2022-07-03 17:56:30",23.49,"2022-07-03 17:08:30",23.29,23.36,"2022-07-03 17:38:00",23.26,"2022-07-03 17:18:30",23.63,23.76,"2022-07-03 17:25:00",23.56,"2022-07-03 17:18:00",12.59,12.62,"2022-07-03 17:00:30",12.56,"2022-07-03 17:52:30",6.146,6.147,"2022-07-03 17:00:30",6.142,"2022-07-03 17:11:30",1.806,1.81,"2022-07-03 17:09:30",1.803,"2022-07-03 17:26:30",8.87,8.88,"2022-07-03 17:50:30",8.87,"2022-07-03 17:00:30",8.69,8.69,"2022-07-03 17:23:30",8.68,"2022-07-03 17:00:30",19.47,19.49,"2022-07-03 17:48:30",19.45,"2022-07-03 17:00:30",0.7129945,0,0.358,221.1,71.33,137,2,"2022-07-03 17:21:30",0,"2022-07-03 17:00:30",2.658,123.7,13.67,116,5.4,"2022-07-03 17:19:00",0.8,"2022-07-03 17:12:00",0.094,0.298
"2022-07-03 19:00:00",17385,67.45,"2022-07-03 18:00:30",12.87,0.58,"2022-07-03 18:34:00",0,"2022-07-03 18:00:30",966,23.74,24.76,"2022-07-03 18:00:30",23.05,"2022-07-03 18:57:30",61.32,65.09,"2022-07-03 19:00:00",56.12,"2022-07-03 18:00:30",23.02,23.27,"2022-07-03 18:01:30",22.8,"2022-07-03 18:48:00",23.73,23.79,"2022-07-03 18:00:30",23.58,"2022-07-03 18:42:30",23.49,23.53,"2022-07-03 18:05:00",23.4,"2022-07-03 18:10:30",23.57,23.68,"2022-07-03 18:49:00",23.51,"2022-07-03 18:13:30",23.3,23.44,"2022-07-03 18:36:00",23.28,"2022-07-03 18:00:30",23.64,23.74,"2022-07-03 18:18:00",23.56,"2022-07-03 18:17:30",12.52,12.57,"2022-07-03 18:00:30",12.49,"2022-07-03 18:40:30",6.143,6.15,"2022-07-03 18:50:30",6.134,"2022-07-03 18:30:30",1.806,1.81,"2022-07-03 18:08:00",1.803,"2022-07-03 18:30:00",8.88,8.89,"2022-07-03 18:47:30",8.87,"2022-07-03 18:04:00",8.69,8.7,"2022-07-03 18:57:00",8.69,"2022-07-03 18:00:30",19.48,19.5,"2022-07-03 18:58:30",19.47,"2022-07-03 18:02:00",0.3178918,0,0.241,170.4,52.45,115,1.2,"2022-07-03 18:56:30",0,"2022-07-03 18:00:30",2.083,133.7,18.46,137,3.6,"2022-07-03 19:00:00",0.9,"2022-07-03 18:25:30",0.007,0.001
"2022-07-03 20:00:00",17386,69.01,"2022-07-03 19:54:30",12.85,0.587,"2022-07-03 19:00:30",0,"2022-07-03 19:00:30",967,23.09,23.36,"2022-07-03 19:44:30",22.79,"2022-07-03 19:08:00",67.32,69.63,"2022-07-03 19:51:30",64.64,"2022-07-03 19:01:00",22.76,22.82,"2022-07-03 19:03:30",22.58,"2022-07-03 20:00:00",23.58,23.64,"2022-07-03 19:07:00",23.5,"2022-07-03 19:57:30",23.45,23.53,"2022-07-03 19:03:00",23.33,"2022-07-03 19:31:00",23.61,23.71,"2022-07-03 19:40:00",23.53,"2022-07-03 19:06:30",23.32,23.47,"2022-07-03 19:59:30",23.28,"2022-07-03 19:00:30",23.65,23.76,"2022-07-03 19:25:00",23.58,"2022-07-03 19:01:00",12.46,12.5,"2022-07-03 19:00:30",12.44,"2022-07-03 19:44:30",6.137,6.145,"2022-07-03 19:00:30",6.129,"2022-07-03 19:41:00",1.806,1.811,"2022-07-03 19:27:30",1.803,"2022-07-03 19:13:30",8.88,8.89,"2022-07-03 19:41:00",8.87,"2022-07-03 19:03:30",8.7,8.7,"2022-07-03 19:30:30",8.69,"2022-07-03 19:02:00",19.5,19.51,"2022-07-03 19:42:00",19.48,"2022-07-03 19:31:30",0.3138695,0,0.57,187.7,53.04,123,2.1,"2022-07-03 19:54:30",0,"2022-07-03 19:06:30",2.768,145.9,14.98,170,6.2,"2022-07-03 19:58:00",0.9,"2022-07-03 19:38:30",0.014,0
"2022-07-03 21:00:00",17387,68.94,"2022-07-03 20:11:30",12.83,0.613,"2022-07-03 20:02:30",0,"2022-07-03 20:00:30",967,22.26,23.19,"2022-07-03 20:00:30",21.29,"2022-07-03 20:59:00",73,77.49,"2022-07-03 21:00:00",68.75,"2022-07-03 20:01:00",22.58,22.66,"2022-07-03 20:02:00",22.47,"2022-07-03 20:55:30",23.44,23.58,"2022-07-03 20:00:30",23.38,"2022-07-03 20:18:00",23.33,23.46,"2022-07-03 20:03:00",23.23,"2022-07-03 20:20:30",23.62,23.73,"2022-07-03 20:21:00",23.53,"2022-07-03 20:11:30",23.38,23.49,"2022-07-03 20:51:30",23.28,"2022-07-03 20:08:30",23.67,23.79,"2022-07-03 20:39:00",23.58,"2022-07-03 20:09:00",12.42,12.45,"2022-07-03 20:01:00",12.4,"2022-07-03 20:57:30",6.133,6.139,"2022-07-03 20:03:00",6.127,"2022-07-03 20:07:30",1.807,1.81,"2022-07-03 20:04:30",1.803,"2022-07-03 20:07:00",8.88,8.89,"2022-07-03 20:07:00",8.87,"2022-07-03 20:42:00",8.7,8.71,"2022-07-03 20:47:00",8.69,"2022-07-03 20:03:00",19.5,19.52,"2022-07-03 20:44:00",19.48,"2022-07-03 20:03:00",0.3061878,0,0.561,192.4,48.84,194,1.6,"2022-07-03 20:42:30",0,"2022-07-03 20:17:30",2.603,143.6,12.28,153,4.8,"2022-07-03 20:05:00",1.2,"2022-07-03 20:55:00",0.012,0
"2022-07-03 22:00:00",17388,70.06,"2022-07-03 21:00:30",12.82,0.674,"2022-07-03 21:01:30",0,"2022-07-03 21:00:30",968,20.61,21.3,"2022-07-03 21:00:30",19.98,"2022-07-03 21:58:30",80.9,84.5,"2022-07-03 22:00:00",76.76,"2022-07-03 21:00:30",22.39,22.56,"2022-07-03 21:01:30",22.18,"2022-07-03 21:57:00",23.34,23.42,"2022-07-03 21:28:00",23.2,"2022-07-03 21:57:30",23.3,23.32,"2022-07-03 21:03:00",23.23,"2022-07-03 21:32:00",23.59,23.69,"2022-07-03 21:41:30",23.51,"2022-07-03 21:33:30",23.42,23.49,"2022-07-03 21:21:30",23.31,"2022-07-03 21:42:30",23.7,23.79,"2022-07-03 21:18:00",23.58,"2022-07-03 22:00:00",12.39,12.42,"2022-07-03 21:06:30",12.35,"2022-07-03 21:49:30",6.126,6.134,"2022-07-03 21:45:00",6.119,"2022-07-03 21:39:30",1.804,1.807,"2022-07-03 21:02:30",1.803,"2022-07-03 21:43:00",8.88,8.89,"2022-07-03 21:14:30",8.87,"2022-07-03 21:39:30",8.7,8.71,"2022-07-03 21:31:00",8.68,"2022-07-03 21:10:00",19.51,19.53,"2022-07-03 21:51:00",19.5,"2022-07-03 21:03:30",0.3047071,0,0.367,183.4,48.69,171,2,"2022-07-03 21:05:00",0,"2022-07-03 21:05:30",2.088,137.6,13.9,126,3.7,"2022-07-03 21:06:00",1,"2022-07-03 21:51:30",0.007,0
"2022-07-03 23:00:00",17389,71.58,"2022-07-03 22:01:00",12.81,0.704,"2022-07-03 22:00:30",0,"2022-07-03 22:00:30",968,19.52,19.99,"2022-07-03 22:01:00",19.27,"2022-07-03 22:57:30",87.9,90.7,"2022-07-03 22:59:30",83.7,"2022-07-03 22:00:30",22.1,22.24,"2022-07-03 22:03:00",21.95,"2022-07-03 22:44:00",23.18,23.24,"2022-07-03 22:00:30",23.15,"2022-07-03 22:51:30",23.29,23.32,"2022-07-03 22:01:00",23.19,"2022-07-03 23:00:00",23.55,23.64,"2022-07-03 22:07:30",23.51,"2022-07-03 22:02:30",23.43,23.49,"2022-07-03 22:04:30",23.33,"2022-07-03 22:05:30",23.72,23.79,"2022-07-03 22:17:00",23.58,"2022-07-03 22:52:30",12.34,12.37,"2022-07-03 22:01:00",12.3,"2022-07-03 22:59:30",6.122,6.129,"2022-07-03 22:01:00",6.114,"2022-07-03 22:46:00",1.801,1.804,"2022-07-03 22:25:30",1.799,"2022-07-03 22:36:00",8.88,8.89,"2022-07-03 22:12:00",8.88,"2022-07-03 22:16:00",8.7,8.71,"2022-07-03 22:42:00",8.69,"2022-07-03 22:02:00",19.52,19.54,"2022-07-03 22:55:00",19.51,"2022-07-03 22:01:00",0.3075481,0,0.212,194.9,49.56,139,0.9,"2022-07-03 22:06:00",0,"2022-07-03 22:00:30",1.984,134.3,12.02,124,3.2,"2022-07-03 22:58:00",1.1,"2022-07-03 22:00:30",0.005,0
"2022-07-04 00:00:00",17390,71.44,"2022-07-04 00:00:00",12.79,0.743,"2022-07-03 23:29:30",0,"2022-07-03 23:00:30",968,19.37,19.72,"2022-07-04 00:00:00",19.07,"2022-07-03 23:30:30",89.2,91.1,"2022-07-03 23:04:30",85.4,"2022-07-04 00:00:00",21.81,21.99,"2022-07-03 23:09:30",21.7,"2022-07-03 23:49:30",23.03,23.21,"2022-07-03 23:11:00",22.94,"2022-07-03 23:55:30",23.14,23.27,"2022-07-03 23:09:00",23.05,"2022-07-03 23:36:00",23.53,23.55,"2022-07-03 23:10:00",23.51,"2022-07-03 23:08:00",23.43,23.49,"2022-07-03 23:03:00",23.33,"2022-07-03 23:29:30",23.74,23.79,"2022-07-03 23:00:30",23.64,"2022-07-03 23:19:30",12.28,12.31,"2022-07-03 23:15:00",12.25,"2022-07-03 23:57:00",6.116,6.124,"2022-07-03 23:16:00",6.106,"2022-07-03 23:56:30",1.802,1.806,"2022-07-03 23:12:00",1.799,"2022-07-03 23:18:00",8.88,8.89,"2022-07-03 23:33:30",8.88,"2022-07-03 23:34:30",8.7,8.72,"2022-07-03 23:50:00",8.69,"2022-07-03 23:15:30",19.53,19.55,"2022-07-03 23:48:30",19.51,"2022-07-03 23:01:30",0.2944603,0,0.366,256.2,70.59,229,1.4,"2022-07-03 23:04:30",0,"2022-07-03 23:01:00",2.606,124.2,11.45,119,5.4,"2022-07-03 23:37:00",0.9,"2022-07-03 23:31:30",0.004,0
"2022-07-04 01:00:00",17391,69.79,"2022-07-04 00:59:00",12.78,0.729,"2022-07-04 00:38:30",0,"2022-07-04 00:00:30",967,19.92,20.06,"2022-07-04 00:25:30",19.72,"2022-07-04 00:03:30",83.5,84.8,"2022-07-04 00:05:00",82.2,"2022-07-04 00:19:00",21.65,21.78,"2022-07-04 00:32:00",21.52,"2022-07-04 00:38:00",22.84,23,"2022-07-04 00:14:30",22.76,"2022-07-04 00:30:30",23.08,23.11,"2022-07-04 00:00:30",22.95,"2022-07-04 00:56:00",23.52,23.53,"2022-07-04 00:00:30",23.45,"2022-07-04 00:54:30",23.4,23.49,"2022-07-04 00:08:00",23.31,"2022-07-04 00:02:00",23.74,23.81,"2022-07-04 00:40:00",23.63,"2022-07-04 00:50:30",12.25,12.27,"2022-07-04 00:06:30",12.23,"2022-07-04 00:54:00",6.112,6.121,"2022-07-04 00:20:30",6.106,"2022-07-04 00:13:00",1.799,1.803,"2022-07-04 00:04:00",1.796,"2022-07-04 00:48:30",8.88,8.88,"2022-07-04 00:43:30",8.87,"2022-07-04 00:40:00",8.7,8.71,"2022-07-04 00:02:30",8.69,"2022-07-04 00:54:00",19.54,19.55,"2022-07-04 00:22:00",19.53,"2022-07-04 00:00:30",0.2943261,0,0.642,243.8,68.87,282,2.7,"2022-07-04 00:23:30",0,"2022-07-04 00:01:00",3.657,126,11.8,100,7,"2022-07-04 00:36:30",0.4,"2022-07-04 00:34:00",0.007,0
"2022-07-04 02:00:00",17392,69.38,"2022-07-04 01:40:30",12.76,0.7,"2022-07-04 01:26:30",0,"2022-07-04 01:00:30",967,19.66,19.92,"2022-07-04 01:01:30",19.46,"2022-07-04 01:54:30",85.7,87.2,"2022-07-04 02:00:00",83.5,"2022-07-04 01:01:00",21.56,21.67,"2022-07-04 01:11:00",21.52,"2022-07-04 01:01:30",22.76,22.84,"2022-07-04 01:24:00",22.63,"2022-07-04 01:50:00",22.92,23.05,"2022-07-04 01:07:00",22.83,"2022-07-04 01:36:30",23.45,23.53,"2022-07-04 01:00:30",23.32,"2022-07-04 01:32:00",23.34,23.47,"2022-07-04 01:07:30",23.28,"2022-07-04 01:14:00",23.74,23.81,"2022-07-04 01:29:30",23.65,"2022-07-04 01:29:00",12.23,12.24,"2022-07-04 01:01:30",12.2,"2022-07-04 01:56:30",6.103,6.111,"2022-07-04 01:05:00",6.096,"2022-07-04 01:27:00",1.8,1.802,"2022-07-04 01:07:00",1.796,"2022-07-04 01:01:30",8.88,8.89,"2022-07-04 01:10:00",8.87,"2022-07-04 01:04:00",8.71,8.71,"2022-07-04 01:14:30",8.7,"2022-07-04 01:03:00",19.55,19.56,"2022-07-04 01:23:30",19.54,"2022-07-04 01:00:30",0.2942397,0,0.548,288.6,70.29,344,2.3,"2022-07-04 01:23:30",0,"2022-07-04 01:00:30",3.509,125.3,14.39,128,6.8,"2022-07-04 01:25:30",0.6,"2022-07-04 01:47:30",0.006,0
"2022-07-04 03:00:00",17393,69.35,"2022-07-04 02:40:00",12.74,0.712,"2022-07-04 02:01:00",0,"2022-07-04 02:00:30",966,19.24,19.47,"2022-07-04 02:01:30",19.07,"2022-07-04 02:53:00",88.7,90.4,"2022-07-04 02:55:30",86.5,"2022-07-04 02:01:30",21.54,21.65,"2022-07-04 02:14:00",21.41,"2022-07-04 02:56:30",22.61,22.76,"2022-07-04 02:02:30",22.55,"2022-07-04 02:12:30",22.89,22.89,"2022-07-04 02:02:30",22.85,"2022-07-04 02:01:00",23.35,23.48,"2022-07-04 02:21:30",23.3,"2022-07-04 02:32:30",23.3,23.39,"2022-07-04 02:08:30",23.28,"2022-07-04 02:03:30",23.74,23.79,"2022-07-04 02:03:30",23.63,"2022-07-04 02:58:00",12.19,12.21,"2022-07-04 02:00:30",12.17,"2022-07-04 02:47:30",6.1,6.108,"2022-07-04 02:05:30",6.093,"2022-07-04 02:23:30",1.796,1.799,"2022-07-04 02:02:00",1.794,"2022-07-04 02:54:30",8.87,8.88,"2022-07-04 02:01:30",8.87,"2022-07-04 02:09:30",8.71,8.71,"2022-07-04 02:03:30",8.7,"2022-07-04 02:02:30",19.56,19.57,"2022-07-04 02:56:30",19.54,"2022-07-04 02:03:30",0.2945726,0,0.567,280,82.2,289,2.1,"2022-07-04 02:06:30",0,"2022-07-04 02:01:00",3.397,127.1,13.43,113,6.7,"2022-07-04 02:28:00",0.5,"2022-07-04 02:16:00",0.005,0
"2022-07-04 04:00:00",17394,68.65,"2022-07-04 04:00:00",12.73,0.721,"2022-07-04 03:10:30",0,"2022-07-04 03:00:30",966,18.85,19.18,"2022-07-04 03:02:30",18.61,"2022-07-04 03:37:00",91.8,93.6,"2022-07-04 03:50:00",89.4,"2022-07-04 03:01:30",21.42,21.55,"2022-07-04 03:20:30",21.31,"2022-07-04 03:51:30",22.56,22.62,"2022-07-04 03:07:30",22.47,"2022-07-04 03:52:00",22.82,22.89,"2022-07-04 03:00:30",22.66,"2022-07-04 03:59:30",23.32,23.32,"2022-07-04 03:00:30",23.3,"2022-07-04 03:27:30",23.29,23.36,"2022-07-04 03:05:30",23.26,"2022-07-04 03:02:30",23.72,23.79,"2022-07-04 03:03:00",23.63,"2022-07-04 03:16:30",12.17,12.19,"2022-07-04 03:12:00",12.15,"2022-07-04 03:35:00",6.093,6.098,"2022-07-04 03:00:30",6.085,"2022-07-04 03:49:00",1.794,1.799,"2022-07-04 03:28:30",1.791,"2022-07-04 03:22:30",8.87,8.87,"2022-07-04 03:00:30",8.86,"2022-07-04 03:59:30",8.71,8.71,"2022-07-04 03:01:00",8.7,"2022-07-04 03:07:00",19.56,19.58,"2022-07-04 03:33:00",19.55,"2022-07-04 03:29:00",0.2878322,0,0.495,246.9,79.21,253,2.6,"2022-07-04 03:46:00",0,"2022-07-04 03:05:30",2.795,125.7,13.3,129,4.9,"2022-07-04 03:00:30",0.8,"2022-07-04 03:30:30",0.004,0
"2022-07-04 05:00:00",17395,68.25,"2022-07-04 04:10:00",12.71,0.726,"2022-07-04 04:04:00",0,"2022-07-04 04:00:30",966,18.77,18.98,"2022-07-04 04:06:30",18.48,"2022-07-04 04:59:00",92.7,93.6,"2022-07-04 04:56:00",91.9,"2022-07-04 04:19:00",21.35,21.44,"2022-07-04 04:32:00",21.31,"2022-07-04 04:03:30",22.43,22.59,"2022-07-04 04:17:00",22.35,"2022-07-04 04:31:00",22.7,22.79,"2022-07-04 04:00:30",22.64,"2022-07-04 04:54:00",23.32,23.32,"2022-07-04 04:00:30",23.25,"2022-07-04 04:48:30",23.28,23.31,"2022-07-04 04:19:00",23.26,"2022-07-04 04:57:00",23.69,23.79,"2022-07-04 04:14:30",23.58,"2022-07-04 04:40:00",12.15,12.16,"2022-07-04 04:01:30",12.12,"2022-07-04 04:59:00",6.094,6.098,"2022-07-04 04:01:00",6.083,"2022-07-04 04:05:30",1.795,1.797,"2022-07-04 04:13:00",1.793,"2022-07-04 04:02:30",8.86,8.87,"2022-07-04 04:41:30",8.86,"2022-07-04 04:44:00",8.7,8.71,"2022-07-04 04:00:30",8.7,"2022-07-04 04:29:00",19.57,19.59,"2022-07-04 04:42:00",19.55,"2022-07-04 04:05:30",0.2912973,0,0.508,261.1,76.65,300,1.9,"2022-07-04 04:39:00",0,"2022-07-04 04:01:00",3.442,125.4,13.94,127,6,"2022-07-04 04:32:30",1.5,"2022-07-04 04:18:30",0.004,0
"2022-07-04 06:00:00",17396,67.92,"2022-07-04 05:32:30",12.68,0.748,"2022-07-04 05:05:30",0,"2022-07-04 05:00:30",966,18.62,18.8,"2022-07-04 05:21:30",18.48,"2022-07-04 05:03:00",93.3,94.3,"2022-07-04 05:05:00",92.1,"2022-07-04 05:31:00",21.36,21.46,"2022-07-04 05:18:30",21.3,"2022-07-04 05:59:00",22.37,22.43,"2022-07-04 05:22:30",22.35,"2022-07-04 05:07:00",22.67,22.7,"2022-07-04 05:21:30",22.58,"2022-07-04 05:54:00",23.25,23.32,"2022-07-04 05:00:30",23.14,"2022-07-04 05:46:30",23.28,23.3,"2022-07-04 05:58:00",23.26,"2022-07-04 05:46:30",23.66,23.76,"2022-07-04 05:44:30",23.57,"2022-07-04 05:28:30",12.11,12.14,"2022-07-04 05:03:00",12.1,"2022-07-04 05:48:30",6.091,6.096,"2022-07-04 05:01:00",6.085,"2022-07-04 05:36:00",1.792,1.795,"2022-07-04 05:37:00",1.79,"2022-07-04 05:33:30",8.86,8.87,"2022-07-04 05:40:30",8.85,"2022-07-04 05:57:00",8.7,8.7,"2022-07-04 05:00:30",8.7,"2022-07-04 05:40:00",19.57,19.58,"2022-07-04 05:01:00",19.56,"2022-07-04 05:03:30",0.3196808,0,0.576,264.2,82.6,17,2.5,"2022-07-04 05:25:30",0,"2022-07-04 05:01:30",3.247,124.1,16.26,138,6.4,"2022-07-04 05:25:00",0.3,"2022-07-04 05:38:30",0.007,0
"2022-07-04 07:00:00",17397,65.57,"2022-07-04 07:00:00",12.67,12.76,"2022-07-04 06:09:00",0.001,"2022-07-04 06:00:30",967,18.94,19.8,"2022-07-04 07:00:00",18.55,"2022-07-04 06:09:00",92.3,93.9,"2022-07-04 06:07:00",89.8,"2022-07-04 06:59:30",21.34,21.48,"2022-07-04 06:37:30",21.21,"2022-07-04 06:07:30",22.38,22.49,"2022-07-04 06:41:00",22.32,"2022-07-04 06:56:00",22.58,22.68,"2022-07-04 06:00:30",22.47,"2022-07-04 06:41:00",23.15,23.25,"2022-07-04 06:06:00",23.1,"2022-07-04 06:11:00",23.27,23.3,"2022-07-04 06:24:00",23.18,"2022-07-04 06:53:00",23.63,23.74,"2022-07-04 06:04:00",23.57,"2022-07-04 06:11:30",12.09,12.11,"2022-07-04 06:02:30",12.08,"2022-07-04 06:33:00",6.084,6.088,"2022-07-04 06:00:30",6.078,"2022-07-04 06:26:00",1.792,1.795,"2022-07-04 06:08:00",1.788,"2022-07-04 06:24:00",8.86,8.87,"2022-07-04 06:11:00",8.85,"2022-07-04 06:00:30",8.7,8.71,"2022-07-04 06:21:00",8.69,"2022-07-04 06:52:30",19.58,19.59,"2022-07-04 06:38:30",19.56,"2022-07-04 06:31:00",1.412534,0,0.603,202.2,63.04,234,1.9,"2022-07-04 06:11:30",0,"2022-07-04 06:00:30",2.472,135.2,19.35,152,4.5,"2022-07-04 06:11:30",1,"2022-07-04 06:57:30",0.212,0.21
"2022-07-04 08:00:00",17398,55.61,"2022-07-04 08:00:00",13.16,14.19,"2022-07-04 07:14:30",0.219,"2022-07-04 07:58:00",967,21.19,22.54,"2022-07-04 07:59:30",19.79,"2022-07-04 07:01:00",82.6,89.1,"2022-07-04 07:00:30",75.97,"2022-07-04 07:58:00",21.42,21.63,"2022-07-04 07:58:00",21.31,"2022-07-04 07:04:00",22.3,22.41,"2022-07-04 07:03:00",22.19,"2022-07-04 07:43:00",22.49,22.58,"2022-07-04 07:00:30",22.45,"2022-07-04 07:38:00",23.12,23.14,"2022-07-04 07:04:00",23.09,"2022-07-04 07:49:30",23.21,23.28,"2022-07-04 07:03:00",23.07,"2022-07-04 07:56:00",23.6,23.71,"2022-07-04 07:02:30",23.56,"2022-07-04 07:08:30",12.09,12.11,"2022-07-04 07:41:00",12.07,"2022-07-04 07:59:30",6.085,6.093,"2022-07-04 07:39:00",6.078,"2022-07-04 07:08:30",1.791,1.793,"2022-07-04 07:02:00",1.788,"2022-07-04 07:54:00",8.85,8.86,"2022-07-04 07:02:30",8.85,"2022-07-04 07:47:00",8.7,8.71,"2022-07-04 07:37:30",8.69,"2022-07-04 07:47:30",19.58,19.59,"2022-07-04 07:11:00",19.57,"2022-07-04 07:01:00",5.545279,0,0.746,214.4,68.09,148,2.3,"2022-07-04 07:46:30",0,"2022-07-04 07:02:30",3.087,132.3,17.56,149,6.7,"2022-07-04 07:57:00",0.4,"2022-07-04 07:28:30",1.006,0.969
"2022-07-04 09:00:00",17399,52.45,"2022-07-04 08:46:00",13.57,18.79,"2022-07-04 08:03:30",0.135,"2022-07-04 08:58:30",968,23.39,24.23,"2022-07-04 08:59:30",22.53,"2022-07-04 08:01:00",71.96,75.7,"2022-07-04 08:00:30",68.7,"2022-07-04 08:56:00",21.68,21.9,"2022-07-04 08:59:00",21.52,"2022-07-04 08:07:00",22.31,22.45,"2022-07-04 08:47:30",22.17,"2022-07-04 08:09:00",22.47,22.49,"2022-07-04 08:41:30",22.45,"2022-07-04 08:03:00",23.11,23.12,"2022-07-04 08:00:30",23.02,"2022-07-04 08:59:00",23.14,23.25,"2022-07-04 08:12:30",23.07,"2022-07-04 08:06:00",23.58,23.63,"2022-07-04 08:43:00",23.54,"2022-07-04 08:39:30",12.07,12.09,"2022-07-04 08:18:30",12.04,"2022-07-04 08:59:30",6.086,6.096,"2022-07-04 08:07:30",6.08,"2022-07-04 08:36:30",1.789,1.79,"2022-07-04 08:00:30",1.787,"2022-07-04 08:32:00",8.85,8.86,"2022-07-04 08:04:00",8.84,"2022-07-04 08:37:00",8.7,8.71,"2022-07-04 08:01:00",8.69,"2022-07-04 08:31:30",19.57,19.59,"2022-07-04 08:03:00",19.56,"2022-07-04 08:45:00",8.939351,0,0.913,264,86.4,342,4,"2022-07-04 08:13:00",0,"2022-07-04 08:06:00",5.173,126,15.43,140,9,"2022-07-04 08:22:30",1.8,"2022-07-04 08:19:30",1.704,1.762
"2022-07-04 10:00:00",17400,53.23,"2022-07-04 09:02:30",13.56,17.74,"2022-07-04 09:56:30",0.17,"2022-07-04 09:39:00",967,24.05,24.32,"2022-07-04 09:21:30",23.71,"2022-07-04 09:07:30",68.38,70.24,"2022-07-04 09:12:00",66.94,"2022-07-04 09:31:00",22.02,22.24,"2022-07-04 09:52:00",21.78,"2022-07-04 09:03:00",22.37,22.45,"2022-07-04 09:21:30",22.3,"2022-07-04 09:09:00",22.47,22.47,"2022-07-04 09:00:30",22.45,"2022-07-04 09:10:00",23.05,23.14,"2022-07-04 09:06:30",22.93,"2022-07-04 09:36:00",23.09,23.26,"2022-07-04 09:14:30",23.07,"2022-07-04 09:01:00",23.58,23.6,"2022-07-04 09:00:30",23.54,"2022-07-04 09:22:30",12.01,12.05,"2022-07-04 09:02:00",11.98,"2022-07-04 09:52:00",6.089,6.098,"2022-07-04 09:57:30",6.08,"2022-07-04 09:05:00",1.787,1.789,"2022-07-04 09:02:00",1.787,"2022-07-04 09:01:00",8.85,8.86,"2022-07-04 09:03:00",8.84,"2022-07-04 09:15:00",8.7,8.7,"2022-07-04 09:01:30",8.69,"2022-07-04 09:20:30",19.56,19.57,"2022-07-04 09:00:30",19.55,"2022-07-04 09:52:00",6.445866,0,1.024,228.6,87.8,178,3.5,"2022-07-04 09:23:30",0,"2022-07-04 09:05:30",4.766,129.1,15.83,112,9.3,"2022-07-04 09:28:30",1.1,"2022-07-04 09:43:30",1.229,2.443
"2022-07-04 11:00:00",17401,56.81,"2022-07-04 11:00:00",13.56,17.55,"2022-07-04 10:07:00",0.158,"2022-07-04 10:51:30",967,24.3,25.46,"2022-07-04 11:00:00",23.77,"2022-07-04 10:13:00",67.7,69.02,"2022-07-04 10:10:30",64.81,"2022-07-04 10:57:30",22.25,22.41,"2022-07-04 11:00:00",22.16,"2022-07-04 10:00:30",22.45,22.6,"2022-07-04 10:52:00",22.35,"2022-07-04 10:02:00",22.47,22.5,"2022-07-04 10:07:00",22.43,"2022-07-04 10:42:30",22.98,23.07,"2022-07-04 10:01:00",22.91,"2022-07-04 10:01:30",23.07,23.1,"2022-07-04 10:02:00",23.07,"2022-07-04 10:00:30",23.57,23.6,"2022-07-04 10:32:30",23.54,"2022-07-04 10:13:00",11.96,11.99,"2022-07-04 10:00:30",11.91,"2022-07-04 10:59:30",6.097,6.106,"2022-07-04 10:43:00",6.085,"2022-07-04 10:45:30",1.788,1.789,"2022-07-04 10:19:30",1.787,"2022-07-04 10:00:30",8.85,8.86,"2022-07-04 10:00:30",8.84,"2022-07-04 10:33:00",8.69,8.7,"2022-07-04 10:00:30",8.69,"2022-07-04 10:19:30",19.55,19.56,"2022-07-04 10:01:00",19.54,"2022-07-04 10:53:00",6.654785,0,0.934,257.1,81.2,226,3.6,"2022-07-04 10:56:30",0,"2022-07-04 10:03:30",4.435,129.4,17.62,69,9,"2022-07-04 10:07:30",0.5,"2022-07-04 10:16:00",1.279,2.939
"2022-07-04 12:00:00",17402,54.54,"2022-07-04 11:48:00",13.56,18.02,"2022-07-04 11:47:30",0.101,"2022-07-04 11:10:00",966,25.62,26.09,"2022-07-04 11:44:30",25.09,"2022-07-04 11:15:30",64,65.28,"2022-07-04 11:22:30",62.54,"2022-07-04 11:45:30",22.51,22.77,"2022-07-04 11:59:30",22.37,"2022-07-04 11:00:30",22.58,22.73,"2022-07-04 11:57:00",22.5,"2022-07-04 11:01:00",22.48,22.55,"2022-07-04 11:46:30",22.43,"2022-07-04 11:29:30",22.97,23.09,"2022-07-04 11:40:30",22.91,"2022-07-04 11:00:30",23.07,23.09,"2022-07-04 11:38:00",23.07,"2022-07-04 11:00:30",23.57,23.6,"2022-07-04 11:18:30",23.51,"2022-07-04 11:58:30",11.87,11.91,"2022-07-04 11:00:30",11.81,"2022-07-04 11:58:00",6.1,6.108,"2022-07-04 11:56:30",6.09,"2022-07-04 11:07:00",1.789,1.79,"2022-07-04 11:22:30",1.787,"2022-07-04 11:10:00",8.85,8.86,"2022-07-04 11:43:00",8.84,"2022-07-04 11:55:00",8.69,8.7,"2022-07-04 11:38:00",8.68,"2022-07-04 11:45:30",19.53,19.54,"2022-07-04 11:02:00",19.52,"2022-07-04 11:44:30",7.832726,0,1.07,201,98,39,4.3,"2022-07-04 11:20:00",0,"2022-07-04 11:05:00",4.923,124.7,18.53,135,9.1,"2022-07-04 11:10:30",1.3,"2022-07-04 11:54:00",1.539,3.203
"2022-07-04 13:00:00",17403,53.95,"2022-07-04 12:54:00",13.56,18.49,"2022-07-04 12:11:30",0.138,"2022-07-04 12:23:30",966,26.2,27.03,"2022-07-04 12:47:30",25.6,"2022-07-04 12:22:00",62.69,65.37,"2022-07-04 12:25:00",60.23,"2022-07-04 12:45:30",22.8,22.95,"2022-07-04 12:59:30",22.66,"2022-07-04 12:01:00",22.73,22.82,"2022-07-04 12:59:00",22.57,"2022-07-04 12:06:00",22.55,22.66,"2022-07-04 12:28:00",22.47,"2022-07-04 12:00:30",22.97,23.09,"2022-07-04 12:37:00",22.91,"2022-07-04 12:04:00",23.07,23.09,"2022-07-04 12:36:00",23.07,"2022-07-04 12:00:30",23.57,23.58,"2022-07-04 12:00:30",23.51,"2022-07-04 12:17:00",11.77,11.82,"2022-07-04 12:00:30",11.73,"2022-07-04 12:59:00",6.106,6.114,"2022-07-04 12:18:30",6.098,"2022-07-04 12:03:30",1.789,1.794,"2022-07-04 12:59:00",1.786,"2022-07-04 12:53:30",8.85,8.85,"2022-07-04 12:08:30",8.84,"2022-07-04 12:01:00",8.68,8.69,"2022-07-04 12:00:30",8.67,"2022-07-04 12:47:00",19.52,19.53,"2022-07-04 12:06:30",19.5,"2022-07-04 12:59:00",8.177565,0,1.008,191.4,93.5,255,3.3,"2022-07-04 12:04:30",0,"2022-07-04 12:05:30",5.033,127.2,18.94,101,11.3,"2022-07-04 12:18:00",0.5,"2022-07-04 12:26:00",1.626,3.217
"2022-07-04 14:00:00",17404,53.93,"2022-07-04 13:18:30",13.53,18.29,"2022-07-04 13:16:30",0.077,"2022-07-04 13:04:00",965,26.9,27.43,"2022-07-04 13:59:30",26.32,"2022-07-04 13:39:30",60.84,63.85,"2022-07-04 13:38:30",59.27,"2022-07-04 14:00:00",23.04,23.22,"2022-07-04 13:53:00",22.88,"2022-07-04 13:03:30",22.82,22.96,"2022-07-04 13:56:00",22.76,"2022-07-04 13:01:30",22.67,22.68,"2022-07-04 13:07:30",22.58,"2022-07-04 13:02:30",23.01,23.12,"2022-07-04 13:38:00",22.91,"2022-07-04 13:02:30",23.07,23.09,"2022-07-04 13:05:00",23.05,"2022-07-04 13:15:30",23.56,23.58,"2022-07-04 13:00:30",23.5,"2022-07-04 13:02:00",11.68,11.74,"2022-07-04 13:02:00",11.63,"2022-07-04 13:56:00",6.115,6.127,"2022-07-04 13:53:00",6.106,"2022-07-04 13:10:00",1.789,1.791,"2022-07-04 13:00:30",1.786,"2022-07-04 13:04:00",8.84,8.85,"2022-07-04 13:00:30",8.83,"2022-07-04 13:38:00",8.67,8.68,"2022-07-04 13:00:30",8.67,"2022-07-04 13:30:00",19.49,19.51,"2022-07-04 13:01:30",19.48,"2022-07-04 13:59:00",8.18141,0,1.008,194.6,94.1,327,4,"2022-07-04 13:11:00",0,"2022-07-04 13:03:30",4.733,124.8,19.73,96,9.7,"2022-07-04 13:27:00",0.8,"2022-07-04 13:44:30",1.645,2.98
"2022-07-04 15:00:00",17405,54.55,"2022-07-04 14:15:30",13.52,18.47,"2022-07-04 14:13:30",0.12,"2022-07-04 14:33:00",964,27.24,27.73,"2022-07-04 14:10:30",26.72,"2022-07-04 14:33:00",60.78,62.56,"2022-07-04 14:35:30",58.87,"2022-07-04 14:11:30",23.26,23.43,"2022-07-04 14:58:30",23.17,"2022-07-04 14:01:00",22.98,23.12,"2022-07-04 15:00:00",22.83,"2022-07-04 14:02:30",22.69,22.74,"2022-07-04 14:35:00",22.64,"2022-07-04 14:38:00",23.06,23.12,"2022-07-04 14:21:30",22.96,"2022-07-04 14:01:00",23.07,23.09,"2022-07-04 14:26:00",23.05,"2022-07-04 14:41:30",23.54,23.6,"2022-07-04 14:37:30",23.42,"2022-07-04 14:30:30",11.58,11.63,"2022-07-04 14:01:00",11.52,"2022-07-04 14:59:00",6.119,6.127,"2022-07-04 14:47:00",6.108,"2022-07-04 14:02:30",1.791,1.794,"2022-07-04 14:57:30",1.789,"2022-07-04 14:00:30",8.84,8.85,"2022-07-04 14:09:00",8.83,"2022-07-04 14:05:30",8.67,8.67,"2022-07-04 14:00:30",8.66,"2022-07-04 14:24:00",19.47,19.5,"2022-07-04 14:18:30",19.46,"2022-07-04 14:59:00",8.852643,0,1.27,209.8,76.88,6,5.6,"2022-07-04 14:25:30",0,"2022-07-04 14:06:00",4.858,131.2,19.52,126,10.4,"2022-07-04 14:25:00",1.3,"2022-07-04 14:26:00",1.78,2.511
"2022-07-04 16:00:00",17406,55.86,"2022-07-04 15:01:00",13.53,17.13,"2022-07-04 15:58:00",0.127,"2022-07-04 15:45:00",964,26.39,27.27,"2022-07-04 15:02:00",25.86,"2022-07-04 15:24:00",63.22,65.74,"2022-07-04 15:29:30",60.21,"2022-07-04 15:00:30",23.42,23.46,"2022-07-04 15:25:00",23.27,"2022-07-04 15:00:30",23.15,23.21,"2022-07-04 15:26:00",22.97,"2022-07-04 15:03:30",22.81,22.89,"2022-07-04 15:31:00",22.66,"2022-07-04 15:15:30",23.11,23.12,"2022-07-04 15:00:30",23.02,"2022-07-04 15:02:00",23.07,23.09,"2022-07-04 15:01:00",23.07,"2022-07-04 15:00:30",23.52,23.58,"2022-07-04 15:01:30",23.41,"2022-07-04 15:55:00",11.49,11.52,"2022-07-04 15:03:30",11.46,"2022-07-04 16:00:00",6.122,6.129,"2022-07-04 15:01:00",6.114,"2022-07-04 15:10:30",1.791,1.794,"2022-07-04 15:01:30",1.788,"2022-07-04 15:24:30",8.84,8.85,"2022-07-04 15:57:00",8.83,"2022-07-04 15:01:30",8.67,8.67,"2022-07-04 15:00:30",8.66,"2022-07-04 15:44:30",19.47,19.48,"2022-07-04 15:03:00",19.45,"2022-07-04 15:48:00",4.563406,0,0.869,237.1,86.4,247,2.6,"2022-07-04 15:44:00",0,"2022-07-04 15:01:30",4.257,125,17.94,150,11.4,"2022-07-04 15:09:30",0.8,"2022-07-04 15:43:00",0.898,1.856
"2022-07-04 17:00:00",17407,58.89,"2022-07-04 16:02:00",13.35,13.45,"2022-07-04 16:59:00",0.001,"2022-07-04 16:56:00",964,26.11,26.82,"2022-07-04 16:06:30",25.67,"2022-07-04 16:39:00",62.88,64.77,"2022-07-04 16:21:00",59.89,"2022-07-04 16:59:00",23.33,23.43,"2022-07-04 16:00:30",23.22,"2022-07-04 16:33:30",23.19,23.33,"2022-07-04 16:51:30",23.17,"2022-07-04 16:01:00",22.89,22.89,"2022-07-04 16:00:30",22.83,"2022-07-04 16:03:00",23.12,23.14,"2022-07-04 16:34:00",23.09,"2022-07-04 16:09:00",23.07,23.09,"2022-07-04 16:28:30",23.05,"2022-07-04 16:32:30",23.51,23.58,"2022-07-04 16:18:30",23.42,"2022-07-04 16:23:00",11.45,11.47,"2022-07-04 16:00:30",11.43,"2022-07-04 16:49:30",6.132,6.139,"2022-07-04 16:47:30",6.124,"2022-07-04 16:03:00",1.793,1.796,"2022-07-04 17:00:00",1.79,"2022-07-04 16:00:30",8.84,8.85,"2022-07-04 16:35:00",8.84,"2022-07-04 16:00:30",8.67,8.67,"2022-07-04 16:24:00",8.66,"2022-07-04 16:00:30",19.47,19.49,"2022-07-04 16:52:30",19.45,"2022-07-04 16:13:00",2.587862,0,0.817,199.4,71.67,260,3.3,"2022-07-04 16:54:30",0,"2022-07-04 16:04:00",3.585,133.3,16.76,151,6.4,"2022-07-04 16:08:00",0.8,"2022-07-04 16:47:00",0.492,1.078
"2022-07-04 18:00:00",17408,61.45,"2022-07-04 17:14:00",12.96,1.397,"2022-07-04 18:00:00",0,"2022-07-04 17:24:00",965,25.46,26.46,"2022-07-04 17:00:30",24.88,"2022-07-04 17:58:30",63.16,65.25,"2022-07-04 17:55:00",59.85,"2022-07-04 17:00:30",23.16,23.25,"2022-07-04 17:09:30",23.01,"2022-07-04 17:51:00",23.26,23.36,"2022-07-04 17:59:30",23.17,"2022-07-04 17:13:00",22.9,22.97,"2022-07-04 17:55:30",22.81,"2022-07-04 17:03:00",23.13,23.27,"2022-07-04 17:55:00",23.1,"2022-07-04 17:11:30",23.07,23.09,"2022-07-04 17:32:00",23.07,"2022-07-04 17:00:30",23.48,23.55,"2022-07-04 17:03:30",23.37,"2022-07-04 17:02:30",11.41,11.43,"2022-07-04 17:00:30",11.39,"2022-07-04 17:52:00",6.135,6.142,"2022-07-04 17:11:00",6.127,"2022-07-04 17:17:00",1.796,1.798,"2022-07-04 17:51:00",1.794,"2022-07-04 17:02:30",8.85,8.86,"2022-07-04 17:42:30",8.85,"2022-07-04 17:00:30",8.67,8.67,"2022-07-04 17:29:00",8.67,"2022-07-04 17:10:30",19.48,19.5,"2022-07-04 17:58:00",19.47,"2022-07-04 17:04:00",0.4958974,0,0.692,265.9,89.2,202,3.8,"2022-07-04 18:00:00",0,"2022-07-04 17:03:00",3.822,125,12.62,138,7.2,"2022-07-04 18:00:00",1.2,"2022-07-04 17:06:30",0.06,0.298
"2022-07-04 19:00:00",17409,63.53,"2022-07-04 18:00:30",12.88,0.537,"2022-07-04 18:14:00",0,"2022-07-04 18:00:30",965,24.6,24.93,"2022-07-04 18:02:00",24.3,"2022-07-04 18:58:00",65.57,67.18,"2022-07-04 19:00:00",64.59,"2022-07-04 18:01:00",22.96,23.03,"2022-07-04 18:03:00",22.8,"2022-07-04 18:50:00",23.25,23.39,"2022-07-04 18:15:30",23.17,"2022-07-04 18:22:30",22.96,23.08,"2022-07-04 18:23:00",22.89,"2022-07-04 18:01:00",23.2,23.3,"2022-07-04 18:27:00",23.12,"2022-07-04 18:04:30",23.07,23.1,"2022-07-04 18:49:30",23.07,"2022-07-04 18:00:30",23.49,23.58,"2022-07-04 18:06:00",23.37,"2022-07-04 18:10:30",11.37,11.4,"2022-07-04 18:00:30",11.35,"2022-07-04 18:40:30",6.137,6.142,"2022-07-04 18:12:30",6.129,"2022-07-04 18:05:00",1.797,1.801,"2022-07-04 18:52:30",1.793,"2022-07-04 18:57:00",8.85,8.86,"2022-07-04 18:46:00",8.84,"2022-07-04 18:13:00",8.68,8.68,"2022-07-04 18:45:30",8.67,"2022-07-04 18:00:30",19.49,19.5,"2022-07-04 18:19:30",19.48,"2022-07-04 18:04:00",0.2977064,0,0.585,235.3,65.8,80,2.4,"2022-07-04 18:03:30",0,"2022-07-04 18:04:30",3.074,132.1,13.17,128,5.8,"2022-07-04 18:11:00",0.8,"2022-07-04 18:26:30",0.014,0.001
"2022-07-04 20:00:00",17410,64.35,"2022-07-04 19:02:30",12.86,0.564,"2022-07-04 19:13:30",0,"2022-07-04 19:00:30",966,24.19,24.35,"2022-07-04 19:02:00",24.1,"2022-07-04 19:28:30",67.48,68.51,"2022-07-04 19:29:00",66.28,"2022-07-04 19:48:00",22.8,22.85,"2022-07-04 19:00:30",22.77,"2022-07-04 19:56:00",23.2,23.3,"2022-07-04 19:04:00",23.17,"2022-07-04 19:02:00",23.03,23.11,"2022-07-04 19:30:00",22.92,"2022-07-04 19:40:30",23.28,23.32,"2022-07-04 19:05:00",23.2,"2022-07-04 19:04:30",23.07,23.13,"2022-07-04 19:15:00",23.05,"2022-07-04 19:18:00",23.48,23.58,"2022-07-04 19:02:30",23.39,"2022-07-04 19:47:00",11.35,11.37,"2022-07-04 19:01:00",11.32,"2022-07-04 20:00:00",6.138,6.142,"2022-07-04 19:01:00",6.132,"2022-07-04 19:25:30",1.796,1.801,"2022-07-04 19:31:00",1.793,"2022-07-04 19:27:00",8.85,8.86,"2022-07-04 19:00:30",8.84,"2022-07-04 19:19:00",8.68,8.69,"2022-07-04 19:20:30",8.68,"2022-07-04 19:02:30",19.49,19.51,"2022-07-04 19:50:30",19.48,"2022-07-04 19:23:00",0.300367,0,0.528,60.51,73.5,324,1.7,"2022-07-04 19:36:30",0,"2022-07-04 19:01:30",2.725,113.6,15.44,103,5.4,"2022-07-04 19:39:00",0,"2022-07-04 19:32:30",0.013,0
"2022-07-04 21:00:00",17411,64.18,"2022-07-04 20:35:30",12.84,0.569,"2022-07-04 20:15:30",0,"2022-07-04 20:00:30",966,23.74,24.21,"2022-07-04 20:02:00",22.93,"2022-07-04 21:00:00",70.66,75.9,"2022-07-04 20:59:30",67.26,"2022-07-04 20:01:00",22.74,22.84,"2022-07-04 20:08:00",22.58,"2022-07-04 20:56:00",23.18,23.21,"2022-07-04 20:21:00",23.17,"2022-07-04 20:00:30",23.02,23.11,"2022-07-04 20:12:00",22.92,"2022-07-04 20:09:30",23.31,23.32,"2022-07-04 20:00:30",23.22,"2022-07-04 20:11:00",23.08,23.13,"2022-07-04 20:19:00",23.07,"2022-07-04 20:00:30",23.48,23.58,"2022-07-04 20:21:30",23.37,"2022-07-04 20:07:00",11.31,11.33,"2022-07-04 20:00:30",11.29,"2022-07-04 20:56:30",6.133,6.137,"2022-07-04 20:02:00",6.127,"2022-07-04 20:56:00",1.796,1.799,"2022-07-04 20:01:00",1.793,"2022-07-04 20:11:00",8.85,8.86,"2022-07-04 20:21:30",8.85,"2022-07-04 20:04:00",8.69,8.69,"2022-07-04 20:22:00",8.68,"2022-07-04 20:56:00",19.5,19.51,"2022-07-04 20:05:00",19.48,"2022-07-04 20:18:30",0.3005246,0,0.933,44.03,47.45,86,4.2,"2022-07-04 20:44:30",0,"2022-07-04 20:08:30",3.773,88.9,13.12,99,6.9,"2022-07-04 20:34:30",1.6,"2022-07-04 21:00:00",0.019,0
"2022-07-04 22:00:00",17412,64.89,"2022-07-04 21:00:30",12.82,0.593,"2022-07-04 21:02:00",0,"2022-07-04 21:00:30",966,22.59,22.97,"2022-07-04 21:02:00",22.34,"2022-07-04 21:57:00",77.73,79.66,"2022-07-04 21:59:30",75.27,"2022-07-04 21:00:30",22.59,22.69,"2022-07-04 21:02:30",22.53,"2022-07-04 22:00:00",23.18,23.23,"2022-07-04 21:40:30",23.15,"2022-07-04 21:48:00",23.01,23.11,"2022-07-04 21:09:30",22.9,"2022-07-04 21:39:00",23.32,23.34,"2022-07-04 21:39:30",23.25,"2022-07-04 21:38:30",23.08,23.15,"2022-07-04 21:35:30",23.07,"2022-07-04 21:00:30",23.5,23.58,"2022-07-04 21:19:00",23.39,"2022-07-04 21:16:00",11.28,11.31,"2022-07-04 21:00:30",11.26,"2022-07-04 21:57:30",6.128,6.132,"2022-07-04 21:00:30",6.121,"2022-07-04 21:46:30",1.796,1.801,"2022-07-04 21:03:00",1.793,"2022-07-04 21:55:00",8.86,8.86,"2022-07-04 21:01:00",8.85,"2022-07-04 21:02:00",8.69,8.69,"2022-07-04 21:13:30",8.68,"2022-07-04 21:26:00",19.51,19.52,"2022-07-04 21:53:30",19.5,"2022-07-04 21:00:30",0.3046106,0,0.687,51.21,50.63,59,2.4,"2022-07-04 21:02:30",0,"2022-07-04 21:05:30",2.62,79.57,13.19,79,4.4,"2022-07-04 21:02:00",1.2,"2022-07-04 21:57:30",0.013,0
"2022-07-04 23:00:00",17413,65.97,"2022-07-04 23:00:00",12.81,0.619,"2022-07-04 22:39:00",0,"2022-07-04 22:00:30",966,22.19,22.39,"2022-07-04 22:02:00",22.02,"2022-07-04 22:15:30",80.7,81.6,"2022-07-04 22:20:00",78.91,"2022-07-04 22:01:00",22.46,22.6,"2022-07-04 22:03:30",22.37,"2022-07-04 22:29:30",23.13,23.23,"2022-07-04 22:10:00",23.02,"2022-07-04 22:52:00",22.96,23.08,"2022-07-04 22:08:30",22.87,"2022-07-04 22:52:30",23.32,23.34,"2022-07-04 22:47:30",23.25,"2022-07-04 22:34:00",23.1,23.18,"2022-07-04 22:50:00",23.07,"2022-07-04 22:00:30",23.52,23.58,"2022-07-04 22:01:00",23.39,"2022-07-04 22:33:00",11.26,11.28,"2022-07-04 22:13:30",11.24,"2022-07-04 22:57:00",6.126,6.134,"2022-07-04 22:48:30",6.119,"2022-07-04 22:21:30",1.797,1.799,"2022-07-04 22:01:00",1.793,"2022-07-04 22:09:30",8.86,8.86,"2022-07-04 22:07:00",8.85,"2022-07-04 22:01:30",8.69,8.7,"2022-07-04 22:07:30",8.68,"2022-07-04 22:47:30",19.51,19.53,"2022-07-04 22:23:00",19.5,"2022-07-04 22:28:00",0.2989293,0,0.757,56.93,43.78,16,2.3,"2022-07-04 22:47:00",0,"2022-07-04 22:13:00",2.907,91.7,13.3,82,4.9,"2022-07-04 22:35:00",1.2,"2022-07-04 23:00:00",0.012,0
"2022-07-05 00:00:00",17414,65.44,"2022-07-04 23:59:30",12.8,0.616,"2022-07-04 23:21:00",0,"2022-07-04 23:00:30",966,22.21,22.51,"2022-07-04 23:59:30",22.07,"2022-07-04 23:09:00",78.61,81,"2022-07-04 23:04:30",73.96,"2022-07-04 23:58:30",22.38,22.44,"2022-07-04 23:10:30",22.37,"2022-07-04 23:00:30",23.02,23.15,"2022-07-04 23:03:00",22.97,"2022-07-04 23:04:00",22.92,23.05,"2022-07-04 23:08:00",22.87,"2022-07-04 23:08:30",23.32,23.32,"2022-07-04 23:00:30",23.27,"2022-07-04 23:16:30",23.11,23.22,"2022-07-04 23:09:00",23.07,"2022-07-04 23:04:30",23.52,23.58,"2022-07-04 23:03:00",23.39,"2022-07-04 23:05:00",11.23,11.25,"2022-07-04 23:02:00",11.21,"2022-07-05 00:00:00",6.129,6.137,"2022-07-04 23:17:00",6.121,"2022-07-04 23:05:00",1.798,1.799,"2022-07-04 23:01:00",1.794,"2022-07-04 23:47:30",8.86,8.86,"2022-07-04 23:02:30",8.85,"2022-07-04 23:28:30",8.69,8.7,"2022-07-04 23:29:00",8.68,"2022-07-04 23:14:30",19.52,19.54,"2022-07-04 23:48:00",19.5,"2022-07-04 23:03:30",0.300386,0,0.673,82.4,84.7,262,2.4,"2022-07-04 23:48:30",0,"2022-07-04 23:03:00",3.211,113.7,13.36,117,6.2,"2022-07-04 23:59:30",0.4,"2022-07-04 23:27:30",0.012,0
"2022-07-05 01:00:00",17415,64.78,"2022-07-05 00:59:30",12.78,0.624,"2022-07-05 00:03:00",0,"2022-07-05 00:00:30",966,22.48,22.6,"2022-07-05 00:29:30",22.34,"2022-07-05 01:00:00",72.67,73.89,"2022-07-05 00:04:30",71.81,"2022-07-05 00:49:00",22.35,22.46,"2022-07-05 00:07:00",22.21,"2022-07-05 00:58:00",22.98,23.08,"2022-07-05 00:23:00",22.94,"2022-07-05 00:38:30",22.9,22.95,"2022-07-05 00:27:00",22.86,"2022-07-05 00:56:30",23.32,23.32,"2022-07-05 00:00:30",23.27,"2022-07-05 00:01:30",23.11,23.23,"2022-07-05 00:47:00",23.07,"2022-07-05 00:02:30",23.53,23.58,"2022-07-05 00:01:00",23.39,"2022-07-05 00:42:30",11.2,11.22,"2022-07-05 00:02:30",11.19,"2022-07-05 00:53:00",6.126,6.129,"2022-07-05 00:00:30",6.119,"2022-07-05 00:52:00",1.797,1.798,"2022-07-05 00:04:30",1.795,"2022-07-05 00:07:00",8.86,8.86,"2022-07-05 00:13:00",8.85,"2022-07-05 00:03:00",8.7,8.7,"2022-07-05 00:01:00",8.69,"2022-07-05 00:19:30",19.53,19.54,"2022-07-05 00:41:00",19.51,"2022-07-05 00:01:00",0.303117,0,0.669,313.8,86.3,222,2.3,"2022-07-05 00:51:30",0,"2022-07-05 00:07:30",3.837,122.3,14.39,114,6.5,"2022-07-05 00:27:30",1.2,"2022-07-05 00:35:00",0.013,0
"2022-07-05 02:00:00",17416,64.64,"2022-07-05 01:42:30",12.78,0.649,"2022-07-05 01:00:30",0,"2022-07-05 01:00:30",965,21.93,22.38,"2022-07-05 01:02:00",21.03,"2022-07-05 02:00:00",75.97,82,"2022-07-05 01:59:30",72.07,"2022-07-05 01:01:30",22.19,22.38,"2022-07-05 01:02:00",22.15,"2022-07-05 02:00:00",22.95,23.03,"2022-07-05 01:03:00",22.84,"2022-07-05 01:46:00",22.89,22.92,"2022-07-05 01:03:30",22.81,"2022-07-05 01:46:30",23.31,23.32,"2022-07-05 01:00:30",23.25,"2022-07-05 01:43:30",23.11,23.2,"2022-07-05 01:56:00",23.07,"2022-07-05 01:01:00",23.54,23.58,"2022-07-05 01:01:00",23.42,"2022-07-05 01:05:30",11.18,11.21,"2022-07-05 01:00:30",11.17,"2022-07-05 01:55:00",6.12,6.129,"2022-07-05 01:24:00",6.114,"2022-07-05 01:47:00",1.796,1.797,"2022-07-05 01:07:30",1.795,"2022-07-05 01:01:30",8.86,8.87,"2022-07-05 01:46:00",8.85,"2022-07-05 01:02:00",8.7,8.7,"2022-07-05 01:17:30",8.69,"2022-07-05 01:07:30",19.53,19.54,"2022-07-05 01:34:00",19.52,"2022-07-05 01:03:00",0.3094142,0,0.759,334.3,94.3,38,2.5,"2022-07-05 01:04:30",0,"2022-07-05 01:00:30",3.822,119.9,18.55,113,7.6,"2022-07-05 01:38:30",1.2,"2022-07-05 01:56:00",0.014,0
"2022-07-05 03:00:00",17417,65.13,"2022-07-05 02:00:30",12.76,0.679,"2022-07-05 02:01:30",0,"2022-07-05 02:00:30",965,20.63,21.12,"2022-07-05 02:06:30",20.12,"2022-07-05 02:58:30",85,87.5,"2022-07-05 03:00:00",81.4,"2022-07-05 02:01:00",22.14,22.24,"2022-07-05 02:29:00",21.95,"2022-07-05 02:58:30",22.84,22.97,"2022-07-05 02:02:00",22.76,"2022-07-05 02:32:30",22.89,22.89,"2022-07-05 02:00:30",22.83,"2022-07-05 02:33:30",23.3,23.32,"2022-07-05 02:01:00",23.22,"2022-07-05 02:48:30",23.11,23.2,"2022-07-05 02:16:00",23.07,"2022-07-05 02:00:30",23.54,23.58,"2022-07-05 02:01:00",23.42,"2022-07-05 02:18:30",11.16,11.17,"2022-07-05 02:13:00",11.14,"2022-07-05 02:41:30",6.122,6.129,"2022-07-05 02:22:30",6.114,"2022-07-05 02:07:30",1.794,1.796,"2022-07-05 02:03:30",1.793,"2022-07-05 02:48:30",8.86,8.87,"2022-07-05 02:38:00",8.85,"2022-07-05 02:31:30",8.7,8.7,"2022-07-05 02:06:00",8.69,"2022-07-05 02:00:30",19.54,19.55,"2022-07-05 02:10:00",19.53,"2022-07-05 02:02:30",0.3084522,0,0.479,64.82,78.46,226,2,"2022-07-05 02:15:30",0,"2022-07-05 02:01:30",2.743,120.8,12.59,132,6.1,"2022-07-05 02:17:00",0.8,"2022-07-05 02:12:30",0.008,0
"2022-07-05 04:00:00",17418,66.99,"2022-07-05 03:28:30",12.74,0.68,"2022-07-05 03:16:30",0,"2022-07-05 03:00:30",965,20.15,20.33,"2022-07-05 03:21:30",19.98,"2022-07-05 03:43:00",86.7,88,"2022-07-05 03:06:00",83.6,"2022-07-05 03:59:00",21.98,22.13,"2022-07-05 03:04:30",21.95,"2022-07-05 03:10:30",22.77,22.86,"2022-07-05 03:08:00",22.76,"2022-07-05 03:00:30",22.89,22.89,"2022-07-05 03:00:30",22.83,"2022-07-05 03:54:30",23.27,23.32,"2022-07-05 03:02:00",23.14,"2022-07-05 03:59:30",23.12,23.26,"2022-07-05 03:38:30",23.07,"2022-07-05 03:03:30",23.55,23.58,"2022-07-05 03:02:00",23.45,"2022-07-05 03:50:00",11.14,11.16,"2022-07-05 03:09:30",11.12,"2022-07-05 03:47:00",6.12,6.127,"2022-07-05 03:02:30",6.114,"2022-07-05 03:43:00",1.792,1.796,"2022-07-05 03:47:00",1.79,"2022-07-05 03:57:30",8.86,8.86,"2022-07-05 03:49:00",8.85,"2022-07-05 03:12:30",8.7,8.7,"2022-07-05 03:11:00",8.69,"2022-07-05 03:12:00",19.54,19.55,"2022-07-05 03:03:00",19.53,"2022-07-05 03:05:30",0.3074976,0,0.298,185.8,46.31,185,1.2,"2022-07-05 03:58:00",0,"2022-07-05 03:00:30",1.632,139.3,15.08,112,4,"2022-07-05 03:36:30",0.5,"2022-07-05 03:55:30",0.006,0
"2022-07-05 05:00:00",17419,66.65,"2022-07-05 04:22:30",12.71,0.696,"2022-07-05 04:08:30",0,"2022-07-05 04:00:30",965,20.11,20.49,"2022-07-05 04:14:30",19.73,"2022-07-05 05:00:00",83,84.6,"2022-07-05 04:52:30",81,"2022-07-05 04:18:00",21.95,22.03,"2022-07-05 04:10:00",21.73,"2022-07-05 04:59:00",22.77,22.82,"2022-07-05 04:05:00",22.73,"2022-07-05 05:00:00",22.86,22.89,"2022-07-05 04:00:30",22.76,"2022-07-05 04:23:00",23.22,23.32,"2022-07-05 04:11:30",23.12,"2022-07-05 04:31:30",23.1,23.23,"2022-07-05 04:42:30",23.05,"2022-07-05 04:21:00",23.54,23.6,"2022-07-05 04:45:00",23.39,"2022-07-05 04:30:00",11.11,11.13,"2022-07-05 04:02:30",11.08,"2022-07-05 04:59:30",6.113,6.119,"2022-07-05 04:01:00",6.106,"2022-07-05 04:58:30",1.791,1.796,"2022-07-05 04:48:30",1.788,"2022-07-05 05:00:00",8.86,8.87,"2022-07-05 04:34:00",8.85,"2022-07-05 04:08:00",8.7,8.71,"2022-07-05 04:24:30",8.69,"2022-07-05 04:07:00",19.55,19.56,"2022-07-05 04:53:00",19.54,"2022-07-05 04:05:00",0.3019451,0,0.491,179.7,39.63,215,1.5,"2022-07-05 04:15:30",0,"2022-07-05 04:01:30",2.223,149.1,15.4,172,4.5,"2022-07-05 04:59:30",0.7,"2022-07-05 04:14:00",0.007,0
"2022-07-05 06:00:00",17420,67.52,"2022-07-05 05:01:30",12.69,0.729,"2022-07-05 05:01:00",0,"2022-07-05 05:00:30",966,19.13,19.77,"2022-07-05 05:02:00",18.49,"2022-07-05 05:45:30",86.7,89.8,"2022-07-05 05:50:00",83.5,"2022-07-05 05:01:00",21.73,21.91,"2022-07-05 05:01:00",21.52,"2022-07-05 05:57:30",22.72,22.8,"2022-07-05 05:02:30",22.58,"2022-07-05 05:52:30",22.78,22.89,"2022-07-05 05:05:30",22.67,"2022-07-05 05:51:30",23.17,23.27,"2022-07-05 05:01:30",23.12,"2022-07-05 05:05:30",23.1,23.18,"2022-07-05 05:06:00",23.07,"2022-07-05 05:04:30",23.55,23.6,"2022-07-05 05:07:00",23.45,"2022-07-05 05:51:30",11.08,11.1,"2022-07-05 05:00:30",11.06,"2022-07-05 05:47:00",6.108,6.116,"2022-07-05 05:47:30",6.101,"2022-07-05 05:37:00",1.792,1.796,"2022-07-05 05:05:30",1.788,"2022-07-05 05:22:30",8.86,8.87,"2022-07-05 05:49:00",8.85,"2022-07-05 05:01:00",8.7,8.71,"2022-07-05 05:01:00",8.69,"2022-07-05 05:14:00",19.56,19.57,"2022-07-05 05:32:00",19.54,"2022-07-05 05:06:00",0.3193013,0,0.275,173.3,42.37,334,2.2,"2022-07-05 05:10:00",0,"2022-07-05 05:04:30",1.937,137.9,17.71,114,3.5,"2022-07-05 05:02:00",0.5,"2022-07-05 05:31:30",0.006,0
"2022-07-05 07:00:00",17421,66.2,"2022-07-05 07:00:00",12.68,11.5,"2022-07-05 06:00:30",0,"2022-07-05 06:00:30",966,19.45,19.94,"2022-07-05 07:00:00",18.82,"2022-07-05 06:00:30",86.8,89,"2022-07-05 06:04:30",85.3,"2022-07-05 06:31:00",21.55,21.65,"2022-07-05 06:30:00",21.52,"2022-07-05 06:00:30",22.58,22.68,"2022-07-05 06:08:30",22.55,"2022-07-05 06:57:00",22.69,22.79,"2022-07-05 06:04:00",22.62,"2022-07-05 06:50:00",23.13,23.17,"2022-07-05 06:04:00",23.12,"2022-07-05 06:02:00",23.08,23.15,"2022-07-05 06:17:30",23.07,"2022-07-05 06:02:30",23.54,23.6,"2022-07-05 06:23:30",23.42,"2022-07-05 06:09:30",11.05,11.06,"2022-07-05 06:00:30",11.03,"2022-07-05 06:54:30",6.107,6.114,"2022-07-05 06:00:30",6.098,"2022-07-05 06:53:00",1.792,1.795,"2022-07-05 06:12:30",1.79,"2022-07-05 06:02:00",8.86,8.86,"2022-07-05 06:54:00",8.86,"2022-07-05 06:11:30",8.7,8.71,"2022-07-05 06:52:00",8.7,"2022-07-05 06:05:00",19.56,19.57,"2022-07-05 06:13:30",19.55,"2022-07-05 06:02:00",1.019836,0,0.64,193.3,50.72,295,3.1,"2022-07-05 06:44:30",0,"2022-07-05 06:00:30",2.651,136.2,15.13,124,5.3,"2022-07-05 06:13:00",0.4,"2022-07-05 06:17:00",0.142,0.209
"2022-07-05 08:00:00",17422,49.96,"2022-07-05 08:00:00",12.89,12.95,"2022-07-05 07:00:30",0.106,"2022-07-05 07:00:30",967,22,23.84,"2022-07-05 08:00:00",19.85,"2022-07-05 07:05:00",79.16,87.8,"2022-07-05 07:06:00",71.8,"2022-07-05 07:58:00",21.55,21.63,"2022-07-05 07:06:00",21.52,"2022-07-05 07:00:30",22.52,22.62,"2022-07-05 07:03:00",22.37,"2022-07-05 07:49:30",22.68,22.7,"2022-07-05 07:37:30",22.64,"2022-07-05 07:05:30",23.12,23.14,"2022-07-05 07:07:00",23.09,"2022-07-05 07:52:00",23.08,23.11,"2022-07-05 07:29:30",23.07,"2022-07-05 07:00:30",23.55,23.58,"2022-07-05 07:00:30",23.47,"2022-07-05 07:27:30",11.03,11.03,"2022-07-05 07:00:30",11.02,"2022-07-05 07:03:30",6.1,6.108,"2022-07-05 07:55:30",6.093,"2022-07-05 07:26:30",1.79,1.794,"2022-07-05 07:05:30",1.788,"2022-07-05 07:18:00",8.86,8.86,"2022-07-05 07:04:30",8.85,"2022-07-05 07:56:30",8.7,8.7,"2022-07-05 07:00:30",8.7,"2022-07-05 07:27:30",19.56,19.58,"2022-07-05 07:15:30",19.55,"2022-07-05 07:31:30",7.067794,0,0.829,206.7,70.01,325,3.3,"2022-07-05 07:49:00",0,"2022-07-05 07:01:00",3.346,133.5,18.66,150,8.2,"2022-07-05 07:57:30",0.6,"2022-07-05 07:03:00",1.309,0.967
"2022-07-05 09:00:00",17423,49.01,"2022-07-05 08:07:00",13.56,15.38,"2022-07-05 08:22:30",0.192,"2022-07-05 08:51:00",967,23.97,24.69,"2022-07-05 08:51:30",23.13,"2022-07-05 08:27:00",71.4,74.69,"2022-07-05 08:29:00",68.72,"2022-07-05 08:52:30",21.77,22.01,"2022-07-05 08:52:30",21.55,"2022-07-05 08:01:30",22.45,22.55,"2022-07-05 08:48:00",22.35,"2022-07-05 08:03:00",22.66,22.68,"2022-07-05 08:00:30",22.55,"2022-07-05 08:49:30",23.11,23.14,"2022-07-05 08:09:00",23.07,"2022-07-05 08:40:30",23.08,23.1,"2022-07-05 08:01:00",23.07,"2022-07-05 08:00:30",23.53,23.58,"2022-07-05 08:04:00",23.39,"2022-07-05 08:36:30",11.02,11.04,"2022-07-05 08:04:30",11,"2022-07-05 08:51:00",6.101,6.108,"2022-07-05 08:02:30",6.093,"2022-07-05 08:07:00",1.789,1.791,"2022-07-05 08:29:00",1.786,"2022-07-05 08:56:30",8.85,8.86,"2022-07-05 08:37:30",8.85,"2022-07-05 08:51:00",8.7,8.7,"2022-07-05 08:00:30",8.69,"2022-07-05 08:56:00",19.56,19.57,"2022-07-05 08:06:30",19.54,"2022-07-05 08:54:30",7.891495,0,1.02,237.6,82,165,3.5,"2022-07-05 08:51:30",0,"2022-07-05 08:02:00",5.15,126,17.19,107,9.2,"2022-07-05 08:26:00",1.7,"2022-07-05 08:56:30",1.51,1.758
"2022-07-05 10:00:00",17424,53.03,"2022-07-05 09:00:30",13.56,16.82,"2022-07-05 09:35:00",0.16,"2022-07-05 09:50:30",967,24.12,25.27,"2022-07-05 09:59:30",23.64,"2022-07-05 09:43:30",71.52,74.4,"2022-07-05 09:51:30",69.2,"2022-07-05 10:00:00",22.13,22.39,"2022-07-05 09:58:30",21.95,"2022-07-05 09:00:30",22.49,22.62,"2022-07-05 09:53:30",22.35,"2022-07-05 09:13:00",22.58,22.68,"2022-07-05 09:05:00",22.47,"2022-07-05 09:42:30",23.1,23.12,"2022-07-05 09:00:30",22.99,"2022-07-05 09:42:00",23.07,23.09,"2022-07-05 09:03:30",23.05,"2022-07-05 09:58:00",23.49,23.58,"2022-07-05 09:07:30",23.39,"2022-07-05 09:15:00",11.01,11.03,"2022-07-05 09:12:30",10.99,"2022-07-05 09:58:30",6.098,6.106,"2022-07-05 09:01:00",6.09,"2022-07-05 09:30:00",1.789,1.791,"2022-07-05 09:37:00",1.785,"2022-07-05 09:18:30",8.85,8.86,"2022-07-05 09:02:00",8.84,"2022-07-05 09:28:00",8.69,8.7,"2022-07-05 09:00:30",8.69,"2022-07-05 09:53:00",19.54,19.56,"2022-07-05 09:05:30",19.51,"2022-07-05 09:57:30",7.879047,0,1.083,203.4,89.6,45,5.5,"2022-07-05 09:08:30",0,"2022-07-05 09:25:00",5.129,127.2,16.65,126,10.8,"2022-07-05 09:39:30",1.8,"2022-07-05 09:45:00",1.508,2.436
"2022-07-05 11:00:00",17425,51.03,"2022-07-05 10:20:30",13.53,18.18,"2022-07-05 10:40:30",0.104,"2022-07-05 10:14:30",967,26.25,27.96,"2022-07-05 11:00:00",25.22,"2022-07-05 10:00:30",65.2,69.19,"2022-07-05 10:04:30",59.05,"2022-07-05 11:00:00",22.64,23.01,"2022-07-05 10:58:00",22.34,"2022-07-05 10:02:00",22.59,22.71,"2022-07-05 10:58:00",22.53,"2022-07-05 10:02:30",22.56,22.68,"2022-07-05 10:43:00",22.47,"2022-07-05 10:03:00",23.05,23.12,"2022-07-05 10:01:30",22.91,"2022-07-05 10:21:30",23.07,23.09,"2022-07-05 10:12:00",23.07,"2022-07-05 10:00:30",23.49,23.58,"2022-07-05 10:19:00",23.39,"2022-07-05 10:07:00",10.97,10.99,"2022-07-05 10:01:00",10.93,"2022-07-05 10:59:30",6.098,6.106,"2022-07-05 10:55:00",6.093,"2022-07-05 10:13:30",1.788,1.791,"2022-07-05 10:01:30",1.785,"2022-07-05 10:15:30",8.84,8.85,"2022-07-05 10:21:00",8.83,"2022-07-05 10:50:00",8.68,8.69,"2022-07-05 10:00:30",8.66,"2022-07-05 11:00:00",19.49,19.52,"2022-07-05 10:00:30",19.44,"2022-07-05 10:59:30",14.31943,0,1.141,233.1,86.2,54,4.2,"2022-07-05 10:02:00",0,"2022-07-05 10:15:00",4.947,126.7,16.14,124,8.8,"2022-07-05 10:36:30",0.4,"2022-07-05 10:39:30",2.859,2.926
"2022-07-05 12:00:00",17426,48.72,"2022-07-05 11:54:30",13.26,13.66,"2022-07-05 11:12:30",0.001,"2022-07-05 11:04:00",966,28.32,29.79,"2022-07-05 11:45:30",27.38,"2022-07-05 11:15:30",55.67,59.68,"2022-07-05 11:04:30",51.39,"2022-07-05 11:46:00",23.32,23.65,"2022-07-05 11:54:30",23.01,"2022-07-05 11:00:30",22.78,22.94,"2022-07-05 12:00:00",22.66,"2022-07-05 11:04:30",22.64,22.68,"2022-07-05 11:10:00",22.5,"2022-07-05 11:25:30",23.02,23.09,"2022-07-05 11:00:30",22.91,"2022-07-05 11:07:30",23.07,23.11,"2022-07-05 11:21:30",23.07,"2022-07-05 11:00:30",23.46,23.58,"2022-07-05 11:01:00",23.37,"2022-07-05 11:29:00",10.89,10.93,"2022-07-05 11:04:00",10.84,"2022-07-05 11:57:30",6.098,6.106,"2022-07-05 11:39:00",6.09,"2022-07-05 11:06:30",1.786,1.79,"2022-07-05 11:11:00",1.784,"2022-07-05 11:05:30",8.83,8.85,"2022-07-05 11:07:30",8.82,"2022-07-05 11:55:00",8.66,8.67,"2022-07-05 11:00:30",8.65,"2022-07-05 11:49:30",19.42,19.46,"2022-07-05 11:01:00",19.36,"2022-07-05 11:55:30",15.7415,0,1.338,197.2,91.1,231,4.4,"2022-07-05 11:12:00",0,"2022-07-05 11:11:30",5.888,129.9,17.88,138,9.6,"2022-07-05 11:14:30",1.8,"2022-07-05 11:31:30",3.226,3.201
"2022-07-05 13:00:00",17427,49.65,"2022-07-05 12:00:30",13.46,18.38,"2022-07-05 12:22:30",0.12,"2022-07-05 12:04:30",965,29.34,30.36,"2022-07-05 12:51:30",28.28,"2022-07-05 12:03:30",49.91,55.19,"2022-07-05 12:05:30",45.04,"2022-07-05 12:56:00",23.87,24.07,"2022-07-05 12:42:00",23.65,"2022-07-05 12:00:30",23.05,23.21,"2022-07-05 12:55:00",22.84,"2022-07-05 12:01:00",22.69,22.79,"2022-07-05 12:56:00",22.66,"2022-07-05 12:00:30",23.04,23.12,"2022-07-05 12:17:00",22.94,"2022-07-05 12:03:00",23.07,23.09,"2022-07-05 12:16:00",23.05,"2022-07-05 12:18:00",23.43,23.55,"2022-07-05 12:22:30",23.37,"2022-07-05 12:14:30",10.8,10.84,"2022-07-05 12:00:30",10.75,"2022-07-05 12:58:30",6.099,6.106,"2022-07-05 12:28:30",6.09,"2022-07-05 12:43:00",1.787,1.789,"2022-07-05 12:57:00",1.785,"2022-07-05 12:01:30",8.82,8.83,"2022-07-05 12:00:30",8.81,"2022-07-05 12:51:30",8.64,8.65,"2022-07-05 12:01:30",8.63,"2022-07-05 12:55:00",19.34,19.38,"2022-07-05 12:03:30",19.3,"2022-07-05 12:55:00",15.32056,0,1.333,208.2,81.5,346,4.9,"2022-07-05 12:11:30",0,"2022-07-05 12:21:30",5.822,126.8,17.57,87,11.7,"2022-07-05 12:32:30",0.9,"2022-07-05 12:58:00",3.186,3.229
"2022-07-05 14:00:00",17428,52.1,"2022-07-05 13:00:30",13.46,18.73,"2022-07-05 13:10:00",0.122,"2022-07-05 13:18:00",964,29.58,30.37,"2022-07-05 13:40:00",28.94,"2022-07-05 13:16:00",47.83,50.88,"2022-07-05 13:17:00",45.13,"2022-07-05 13:38:00",24.19,24.28,"2022-07-05 13:37:00",24.07,"2022-07-05 13:00:30",23.3,23.4,"2022-07-05 13:50:30",23.17,"2022-07-05 13:00:30",22.84,22.89,"2022-07-05 13:23:00",22.68,"2022-07-05 13:00:30",23.09,23.12,"2022-07-05 13:00:30",22.99,"2022-07-05 13:18:00",23.07,23.09,"2022-07-05 13:18:00",23.05,"2022-07-05 13:02:30",23.42,23.53,"2022-07-05 13:01:00",23.35,"2022-07-05 13:58:00",10.71,10.75,"2022-07-05 13:00:30",10.66,"2022-07-05 13:58:00",6.104,6.111,"2022-07-05 13:21:30",6.096,"2022-07-05 13:02:00",1.786,1.79,"2022-07-05 13:10:30",1.784,"2022-07-05 13:20:30",8.81,8.82,"2022-07-05 13:04:00",8.8,"2022-07-05 13:47:00",8.62,8.63,"2022-07-05 13:13:30",8.61,"2022-07-05 13:55:30",19.29,19.32,"2022-07-05 13:09:00",19.27,"2022-07-05 13:53:30",11.61665,0,1.121,151.9,94,269,6.7,"2022-07-05 13:42:00",0,"2022-07-05 13:07:00",5.362,120.6,17.17,126,10.7,"2022-07-05 13:32:30",1.2,"2022-07-05 13:25:30",2.432,3
"2022-07-05 15:00:00",17429,53.7,"2022-07-05 14:00:30",13.46,17.45,"2022-07-05 14:54:30",0.12,"2022-07-05 14:58:00",964,29.48,30.31,"2022-07-05 14:39:00",28.81,"2022-07-05 14:23:30",48.27,50.18,"2022-07-05 14:23:00",45.87,"2022-07-05 14:39:30",24.28,24.34,"2022-07-05 14:13:30",24.24,"2022-07-05 14:25:30",23.53,23.6,"2022-07-05 14:55:00",23.38,"2022-07-05 14:01:00",22.92,23.08,"2022-07-05 14:49:00",22.85,"2022-07-05 14:29:00",23.12,23.2,"2022-07-05 15:00:00",23.08,"2022-07-05 14:54:00",23.07,23.11,"2022-07-05 14:03:00",23.02,"2022-07-05 14:27:30",23.41,23.5,"2022-07-05 14:00:30",23.35,"2022-07-05 14:26:30",10.63,10.67,"2022-07-05 14:00:30",10.58,"2022-07-05 15:00:00",6.107,6.114,"2022-07-05 14:09:30",6.101,"2022-07-05 14:21:30",1.789,1.793,"2022-07-05 14:50:00",1.786,"2022-07-05 14:54:30",8.8,8.81,"2022-07-05 14:03:00",8.8,"2022-07-05 14:54:00",8.61,8.62,"2022-07-05 14:04:30",8.61,"2022-07-05 14:42:30",19.27,19.28,"2022-07-05 14:17:00",19.24,"2022-07-05 14:42:00",10.68332,0,1.263,173.3,88.5,91,4.1,"2022-07-05 14:02:30",0,"2022-07-05 14:24:30",5.211,130.1,16.01,147,10,"2022-07-05 14:02:30",0.5,"2022-07-05 14:07:30",2.225,2.531
"2022-07-05 16:00:00",17430,55.5,"2022-07-05 15:00:30",13.46,16.93,"2022-07-05 15:58:30",0.129,"2022-07-05 15:04:30",964,28.77,29.5,"2022-07-05 15:02:00",27.96,"2022-07-05 15:58:30",48.75,50.43,"2022-07-05 15:59:30",47.44,"2022-07-05 15:44:00",24.28,24.36,"2022-07-05 15:04:00",24.18,"2022-07-05 15:59:00",23.67,23.79,"2022-07-05 15:49:30",23.58,"2022-07-05 15:00:30",23.09,23.21,"2022-07-05 15:57:30",23,"2022-07-05 15:01:30",23.17,23.3,"2022-07-05 15:59:30",23.12,"2022-07-05 15:00:30",23.07,23.09,"2022-07-05 15:23:30",23.05,"2022-07-05 15:03:00",23.4,23.5,"2022-07-05 15:00:30",23.35,"2022-07-05 15:21:00",10.56,10.59,"2022-07-05 15:00:30",10.53,"2022-07-05 15:58:30",6.114,6.121,"2022-07-05 15:41:30",6.108,"2022-07-05 15:31:00",1.79,1.794,"2022-07-05 15:36:00",1.787,"2022-07-05 15:06:00",8.81,8.81,"2022-07-05 15:58:30",8.8,"2022-07-05 15:58:00",8.61,8.61,"2022-07-05 15:18:00",8.6,"2022-07-05 15:21:30",19.25,19.26,"2022-07-05 15:51:30",19.24,"2022-07-05 15:00:30",5.323015,0,1.052,196,78.83,253,4.2,"2022-07-05 15:54:30",0,"2022-07-05 15:07:00",4.631,130.6,17.15,153,8.7,"2022-07-05 15:54:30",1.6,"2022-07-05 15:08:00",1.09,1.875
"2022-07-05 17:00:00",17431,59.04,"2022-07-05 16:00:30",13.23,13.3,"2022-07-05 17:00:00",0.002,"2022-07-05 16:24:00",964,27.58,28.13,"2022-07-05 16:02:30",27.04,"2022-07-05 17:00:00",49.95,50.51,"2022-07-05 16:51:30",49.37,"2022-07-05 16:21:30",24.09,24.28,"2022-07-05 16:03:30",23.96,"2022-07-05 16:57:00",23.79,23.81,"2022-07-05 16:22:00",23.74,"2022-07-05 16:07:00",23.25,23.32,"2022-07-05 16:26:00",23.09,"2022-07-05 16:01:00",23.31,23.32,"2022-07-05 16:03:00",23.2,"2022-07-05 16:01:30",23.07,23.1,"2022-07-05 16:45:30",23.07,"2022-07-05 16:00:30",23.39,23.52,"2022-07-05 16:44:30",23.35,"2022-07-05 16:49:00",10.52,10.55,"2022-07-05 16:02:30",10.49,"2022-07-05 16:58:00",6.116,6.121,"2022-07-05 16:49:00",6.108,"2022-07-05 16:08:30",1.791,1.794,"2022-07-05 16:12:00",1.788,"2022-07-05 16:13:30",8.81,8.81,"2022-07-05 16:04:00",8.8,"2022-07-05 16:02:00",8.61,8.62,"2022-07-05 16:50:30",8.61,"2022-07-05 16:04:00",19.27,19.28,"2022-07-05 17:00:00",19.25,"2022-07-05 16:05:30",2.068494,0,0.793,255.8,91.8,288,2.5,"2022-07-05 16:23:00",0,"2022-07-05 16:07:30",4.065,125,15.28,111,7.4,"2022-07-05 16:24:00",1.4,"2022-07-05 16:17:30",0.394,1.092
"2022-07-05 18:00:00",17432,62.79,"2022-07-05 17:00:30",12.94,1.581,"2022-07-05 18:00:00",0,"2022-07-05 17:26:00",964,26.6,27.09,"2022-07-05 17:02:30",25.99,"2022-07-05 17:58:30",51.47,53.71,"2022-07-05 17:56:30",50.02,"2022-07-05 17:13:30",23.78,24.02,"2022-07-05 17:01:00",23.62,"2022-07-05 17:57:30",23.79,23.82,"2022-07-05 17:02:30",23.77,"2022-07-05 17:08:30",23.3,23.34,"2022-07-05 17:51:00",23.23,"2022-07-05 17:31:00",23.32,23.32,"2022-07-05 17:00:30",23.3,"2022-07-05 17:23:00",23.08,23.13,"2022-07-05 17:36:00",23.07,"2022-07-05 17:00:30",23.4,23.48,"2022-07-05 17:54:00",23.35,"2022-07-05 17:30:30",10.49,10.51,"2022-07-05 17:00:30",10.47,"2022-07-05 17:57:30",6.121,6.121,"2022-07-05 17:01:00",6.119,"2022-07-05 17:00:30",1.793,1.796,"2022-07-05 17:36:00",1.79,"2022-07-05 17:01:00",8.82,8.82,"2022-07-05 17:53:30",8.81,"2022-07-05 17:00:30",8.62,8.63,"2022-07-05 17:57:00",8.62,"2022-07-05 17:00:30",19.29,19.31,"2022-07-05 17:51:30",19.26,"2022-07-05 17:01:00",0.5522612,0,0.374,319.1,73.27,163,2.6,"2022-07-05 17:01:00",0,"2022-07-05 17:05:30",2.641,121.2,14.21,120,5.6,"2022-07-05 17:05:30",0.5,"2022-07-05 17:46:30",0.061,0.302
"2022-07-05 19:00:00",17433,64.7,"2022-07-05 18:01:00",12.87,0.564,"2022-07-05 18:55:30",0,"2022-07-05 18:00:30",964,25.67,26,"2022-07-05 18:00:30",25.47,"2022-07-05 18:43:30",54.41,55.37,"2022-07-05 19:00:00",53.4,"2022-07-05 18:10:00",23.52,23.65,"2022-07-05 18:00:30",23.41,"2022-07-05 18:58:30",23.79,23.81,"2022-07-05 18:30:30",23.74,"2022-07-05 18:52:30",23.3,23.35,"2022-07-05 18:44:00",23.21,"2022-07-05 18:00:30",23.36,23.5,"2022-07-05 18:54:00",23.28,"2022-07-05 18:19:00",23.09,23.15,"2022-07-05 18:19:30",23.07,"2022-07-05 18:00:30",23.42,23.55,"2022-07-05 18:02:30",23.35,"2022-07-05 18:16:30",10.45,10.47,"2022-07-05 18:00:30",10.43,"2022-07-05 18:58:30",6.119,6.121,"2022-07-05 18:01:00",6.116,"2022-07-05 18:26:30",1.796,1.799,"2022-07-05 18:15:00",1.794,"2022-07-05 18:48:30",8.83,8.83,"2022-07-05 18:35:00",8.82,"2022-07-05 18:31:00",8.63,8.64,"2022-07-05 18:40:30",8.62,"2022-07-05 18:10:00",19.31,19.33,"2022-07-05 18:50:00",19.29,"2022-07-05 18:01:00",0.3265224,0,0.337,67.31,52.29,81,1.5,"2022-07-05 18:44:30",0,"2022-07-05 18:03:30",1.917,108.9,16.38,80,3.1,"2022-07-05 18:06:00",1,"2022-07-05 18:12:30",0.012,0.001
"2022-07-05 20:00:00",17434,64.73,"2022-07-05 19:52:30",12.85,0.562,"2022-07-05 19:01:30",0,"2022-07-05 19:00:30",965,25.39,25.57,"2022-07-05 19:29:30",24.95,"2022-07-05 20:00:00",57.73,61.59,"2022-07-05 20:00:00",55.14,"2022-07-05 19:00:30",23.26,23.43,"2022-07-05 19:01:00",23.2,"2022-07-05 19:40:30",23.7,23.79,"2022-07-05 19:00:30",23.58,"2022-07-05 19:46:30",23.31,23.4,"2022-07-05 19:00:30",23.25,"2022-07-05 19:12:00",23.47,23.53,"2022-07-05 19:03:00",23.35,"2022-07-05 19:15:00",23.17,23.28,"2022-07-05 19:42:30",23.07,"2022-07-05 19:00:30",23.46,23.55,"2022-07-05 19:10:00",23.37,"2022-07-05 19:07:00",10.42,10.45,"2022-07-05 19:01:30",10.4,"2022-07-05 19:57:00",6.118,6.124,"2022-07-05 19:15:00",6.111,"2022-07-05 19:34:30",1.797,1.799,"2022-07-05 19:39:30",1.793,"2022-07-05 19:49:30",8.83,8.83,"2022-07-05 19:20:30",8.82,"2022-07-05 19:28:30",8.63,8.65,"2022-07-05 19:49:30",8.62,"2022-07-05 19:17:30",19.32,19.35,"2022-07-05 19:50:00",19.3,"2022-07-05 19:15:00",0.3204829,0,0.909,61.39,45.26,122,3,"2022-07-05 19:58:30",0,"2022-07-05 19:05:00",3.624,86.6,14.03,95,7.1,"2022-07-05 20:00:00",1.7,"2022-07-05 19:07:00",0.026,0
"2022-07-05 21:00:00",17435,64.88,"2022-07-05 20:00:30",12.83,0.595,"2022-07-05 20:00:30",0,"2022-07-05 20:00:30",965,24.38,24.96,"2022-07-05 20:01:30",24.1,"2022-07-05 20:57:30",64.77,66.56,"2022-07-05 20:51:30",61.4,"2022-07-05 20:00:30",23.14,23.22,"2022-07-05 20:00:30",23.01,"2022-07-05 20:40:30",23.59,23.64,"2022-07-05 20:10:30",23.56,"2022-07-05 20:21:00",23.31,23.37,"2022-07-05 20:25:30",23.25,"2022-07-05 20:13:30",23.51,23.53,"2022-07-05 20:02:00",23.43,"2022-07-05 20:18:00",23.25,23.3,"2022-07-05 20:35:30",23.18,"2022-07-05 20:01:30",23.5,23.58,"2022-07-05 20:01:30",23.37,"2022-07-05 20:03:00",10.39,10.4,"2022-07-05 20:01:00",10.38,"2022-07-05 20:34:30",6.116,6.121,"2022-07-05 20:00:30",6.108,"2022-07-05 21:00:00",1.797,1.798,"2022-07-05 20:00:30",1.794,"2022-07-05 20:04:30",8.83,8.83,"2022-07-05 20:35:30",8.82,"2022-07-05 20:01:30",8.63,8.64,"2022-07-05 20:19:00",8.63,"2022-07-05 20:02:00",19.34,19.35,"2022-07-05 20:36:00",19.32,"2022-07-05 20:04:00",0.3221544,0,0.898,55.63,53.07,16,3.3,"2022-07-05 20:19:30",0,"2022-07-05 20:25:30",3.438,86.4,12.31,105,6.6,"2022-07-05 20:01:30",1.6,"2022-07-05 20:33:30",0.023,0
"2022-07-05 22:00:00",17436,65.53,"2022-07-05 21:15:30",12.82,0.59,"2022-07-05 21:32:00",0,"2022-07-05 21:00:30",965,23.93,24.21,"2022-07-05 21:02:30",23.77,"2022-07-05 21:33:30",66.81,68.02,"2022-07-05 21:29:30",65.88,"2022-07-05 21:04:00",23.01,23.06,"2022-07-05 21:01:00",22.95,"2022-07-05 21:56:30",23.58,23.6,"2022-07-05 21:15:30",23.56,"2022-07-05 21:53:00",23.3,23.34,"2022-07-05 21:11:30",23.21,"2022-07-05 21:51:30",23.52,23.53,"2022-07-05 21:00:30",23.5,"2022-07-05 21:01:00",23.28,23.28,"2022-07-05 21:01:00",23.23,"2022-07-05 21:05:30",23.52,23.58,"2022-07-05 21:02:00",23.39,"2022-07-05 21:25:30",10.37,10.38,"2022-07-05 21:00:30",10.35,"2022-07-05 21:58:30",6.108,6.111,"2022-07-05 21:00:30",6.103,"2022-07-05 21:51:30",1.796,1.798,"2022-07-05 21:42:00",1.794,"2022-07-05 21:11:00",8.83,8.83,"2022-07-05 21:01:00",8.83,"2022-07-05 21:01:30",8.64,8.64,"2022-07-05 21:16:30",8.63,"2022-07-05 21:00:30",19.35,19.37,"2022-07-05 21:41:00",19.33,"2022-07-05 21:04:00",0.3193369,0,0.892,62.28,49.34,47,2.5,"2022-07-05 21:41:30",0,"2022-07-05 21:15:00",3.373,92.1,15.38,102,5.7,"2022-07-05 21:44:00",1.4,"2022-07-05 21:11:30",0.021,0
"2022-07-05 23:00:00",17437,65.54,"2022-07-05 22:12:00",12.8,0.613,"2022-07-05 22:02:30",0,"2022-07-05 22:00:30",965,23.36,23.89,"2022-07-05 22:02:00",22.41,"2022-07-05 23:00:00",67.56,71.04,"2022-07-05 22:59:30",65.63,"2022-07-05 22:15:30",22.91,23.03,"2022-07-05 22:06:30",22.8,"2022-07-05 22:42:00",23.53,23.58,"2022-07-05 22:00:30",23.38,"2022-07-05 22:59:30",23.3,23.32,"2022-07-05 22:00:30",23.23,"2022-07-05 22:38:00",23.52,23.55,"2022-07-05 22:58:30",23.48,"2022-07-05 22:13:00",23.28,23.28,"2022-07-05 22:00:30",23.26,"2022-07-05 22:30:30",23.55,23.58,"2022-07-05 22:02:30",23.45,"2022-07-05 22:23:30",10.34,10.36,"2022-07-05 22:05:30",10.33,"2022-07-05 22:34:30",6.105,6.111,"2022-07-05 22:20:30",6.101,"2022-07-05 22:10:30",1.795,1.798,"2022-07-05 22:31:00",1.794,"2022-07-05 22:15:00",8.83,8.84,"2022-07-05 22:30:00",8.83,"2022-07-05 22:00:30",8.64,8.64,"2022-07-05 22:29:00",8.64,"2022-07-05 22:00:30",19.36,19.37,"2022-07-05 22:35:00",19.35,"2022-07-05 22:02:00",0.3176413,0,0.561,53.67,46.99,34,2.2,"2022-07-05 22:19:30",0,"2022-07-05 22:18:00",3.013,108,12.1,110,5.6,"2022-07-05 22:23:30",1.3,"2022-07-05 22:31:00",0.014,0
"2022-07-06 00:00:00",17438,67.33,"2022-07-05 23:00:30",12.8,0.667,"2022-07-05 23:00:30",0,"2022-07-05 23:00:30",965,21.87,22.41,"2022-07-05 23:00:30",21.36,"2022-07-05 23:58:00",72.91,75.25,"2022-07-06 00:00:00",70.45,"2022-07-05 23:00:30",22.69,22.82,"2022-07-05 23:03:30",22.56,"2022-07-05 23:53:00",23.4,23.51,"2022-07-05 23:01:00",23.36,"2022-07-05 23:53:30",23.3,23.32,"2022-07-05 23:00:30",23.23,"2022-07-05 23:19:00",23.52,23.55,"2022-07-05 23:01:30",23.45,"2022-07-05 23:46:00",23.28,23.31,"2022-07-05 23:00:30",23.26,"2022-07-05 23:05:00",23.57,23.6,"2022-07-05 23:02:00",23.5,"2022-07-05 23:23:30",10.31,10.33,"2022-07-05 23:00:30",10.29,"2022-07-05 23:58:30",6.104,6.111,"2022-07-05 23:02:30",6.098,"2022-07-05 23:18:00",1.793,1.796,"2022-07-05 23:00:30",1.791,"2022-07-05 23:40:30",8.83,8.84,"2022-07-05 23:36:30",8.83,"2022-07-05 23:08:00",8.65,8.65,"2022-07-05 23:57:30",8.64,"2022-07-05 23:26:30",19.37,19.39,"2022-07-05 23:35:30",19.36,"2022-07-05 23:00:30",0.3123998,0,0.517,56.44,67.85,278,1.9,"2022-07-05 23:10:30",0,"2022-07-05 23:01:00",3.081,114.6,11.75,119,5.2,"2022-07-05 23:19:30",1,"2022-07-05 23:49:30",0.011,0
"2022-07-06 01:00:00",17439,69.18,"2022-07-06 00:00:30",12.78,0.687,"2022-07-06 00:34:30",0,"2022-07-06 00:00:30",965,21.06,21.36,"2022-07-06 00:00:30",20.72,"2022-07-06 01:00:00",76.01,77.21,"2022-07-06 00:59:30",74.62,"2022-07-06 00:01:30",22.42,22.58,"2022-07-06 00:01:00",22.34,"2022-07-06 00:56:30",23.33,23.4,"2022-07-06 00:00:30",23.15,"2022-07-06 00:49:30",23.29,23.32,"2022-07-06 00:00:30",23.22,"2022-07-06 00:50:30",23.52,23.53,"2022-07-06 00:01:00",23.48,"2022-07-06 00:34:00",23.28,23.3,"2022-07-06 00:06:30",23.26,"2022-07-06 00:07:30",23.57,23.6,"2022-07-06 00:03:00",23.52,"2022-07-06 00:22:00",10.27,10.3,"2022-07-06 00:02:30",10.25,"2022-07-06 00:58:30",6.096,6.103,"2022-07-06 00:47:00",6.088,"2022-07-06 00:53:00",1.791,1.795,"2022-07-06 00:16:30",1.789,"2022-07-06 00:45:30",8.83,8.84,"2022-07-06 00:45:30",8.83,"2022-07-06 00:05:00",8.65,8.65,"2022-07-06 00:50:30",8.64,"2022-07-06 00:14:00",19.39,19.4,"2022-07-06 00:35:00",19.38,"2022-07-06 00:09:30",0.3151325,0,0.478,334.2,83.5,215,2.2,"2022-07-06 00:39:00",0,"2022-07-06 00:01:00",3.171,120.4,13.56,105,5.9,"2022-07-06 00:23:00",0.9,"2022-07-06 00:21:30",0.01,0
"2022-07-06 02:00:00",17440,69.74,"2022-07-06 01:02:00",12.76,0.702,"2022-07-06 01:01:30",0,"2022-07-06 01:00:30",965,19.81,20.71,"2022-07-06 01:01:30",19.14,"2022-07-06 01:54:00",81.1,84.1,"2022-07-06 01:49:30",76.63,"2022-07-06 01:00:30",22.19,22.41,"2022-07-06 01:08:30",21.95,"2022-07-06 01:56:00",23.18,23.33,"2022-07-06 01:01:00",23.17,"2022-07-06 01:00:30",23.21,23.32,"2022-07-06 01:01:30",23.07,"2022-07-06 01:59:30",23.51,23.53,"2022-07-06 01:00:30",23.4,"2022-07-06 01:44:30",23.28,23.31,"2022-07-06 01:48:30",23.28,"2022-07-06 01:00:30",23.57,23.6,"2022-07-06 01:03:00",23.51,"2022-07-06 01:49:00",10.24,10.25,"2022-07-06 01:00:30",10.22,"2022-07-06 01:51:30",6.093,6.101,"2022-07-06 01:00:30",6.083,"2022-07-06 01:56:00",1.792,1.795,"2022-07-06 01:21:00",1.789,"2022-07-06 01:00:30",8.83,8.84,"2022-07-06 01:09:30",8.83,"2022-07-06 01:14:30",8.65,8.66,"2022-07-06 01:55:00",8.64,"2022-07-06 01:11:30",19.4,19.41,"2022-07-06 01:39:30",19.39,"2022-07-06 01:03:30",0.3113588,0,0.408,210.8,53.42,209,1.9,"2022-07-06 01:55:00",0,"2022-07-06 01:01:00",2.605,140.5,14.97,115,5.4,"2022-07-06 01:56:30",1.2,"2022-07-06 01:42:30",0.007,0
"2022-07-06 03:00:00",17441,70.95,"2022-07-06 02:12:00",12.75,0.551,"2022-07-06 02:55:00",0,"2022-07-06 02:00:30",965,18.81,19.25,"2022-07-06 02:02:30",18.48,"2022-07-06 02:56:30",83.5,84.8,"2022-07-06 02:50:00",82,"2022-07-06 02:04:00",21.94,22.03,"2022-07-06 02:21:00",21.78,"2022-07-06 02:58:00",23.08,23.19,"2022-07-06 02:03:30",22.97,"2022-07-06 02:44:00",23.1,23.21,"2022-07-06 02:04:00",23.04,"2022-07-06 02:29:00",23.48,23.53,"2022-07-06 02:01:30",23.37,"2022-07-06 02:15:30",23.28,23.31,"2022-07-06 02:10:30",23.26,"2022-07-06 02:24:00",23.57,23.6,"2022-07-06 02:34:00",23.54,"2022-07-06 02:19:00",10.2,10.22,"2022-07-06 02:00:30",10.17,"2022-07-06 02:55:00",6.085,6.09,"2022-07-06 02:21:30",6.078,"2022-07-06 02:24:30",1.792,1.795,"2022-07-06 02:01:00",1.789,"2022-07-06 02:06:00",8.84,8.85,"2022-07-06 02:24:30",8.83,"2022-07-06 02:47:00",8.66,8.66,"2022-07-06 02:14:30",8.65,"2022-07-06 02:09:00",19.41,19.43,"2022-07-06 02:45:30",19.41,"2022-07-06 02:00:30",0.3008833,0,0.5,227.7,59.52,268,1.9,"2022-07-06 02:33:30",0,"2022-07-06 02:08:30",2.653,130.6,14.51,120,5.1,"2022-07-06 02:50:30",0.5,"2022-07-06 02:44:30",0.006,0
"2022-07-06 04:00:00",17442,70.87,"2022-07-06 03:44:30",12.72,0.727,"2022-07-06 03:17:00",0,"2022-07-06 03:00:30",965,18.33,18.72,"2022-07-06 03:10:30",17.83,"2022-07-06 03:58:30",85,87.2,"2022-07-06 04:00:00",83.5,"2022-07-06 03:19:00",21.75,21.86,"2022-07-06 03:07:00",21.71,"2022-07-06 03:49:00",22.94,23.02,"2022-07-06 03:07:00",22.79,"2022-07-06 03:49:00",23.07,23.11,"2022-07-06 03:00:30",22.89,"2022-07-06 03:56:00",23.42,23.5,"2022-07-06 03:01:30",23.31,"2022-07-06 03:26:00",23.28,23.32,"2022-07-06 03:57:00",23.26,"2022-07-06 03:28:00",23.57,23.6,"2022-07-06 03:26:00",23.54,"2022-07-06 03:03:00",10.17,10.19,"2022-07-06 03:00:30",10.14,"2022-07-06 04:00:00",6.078,6.085,"2022-07-06 03:02:00",6.07,"2022-07-06 03:40:30",1.789,1.793,"2022-07-06 03:03:30",1.787,"2022-07-06 03:29:30",8.84,8.84,"2022-07-06 03:08:30",8.83,"2022-07-06 03:07:30",8.66,8.66,"2022-07-06 03:00:30",8.65,"2022-07-06 03:02:00",19.43,19.44,"2022-07-06 03:30:30",19.42,"2022-07-06 03:00:30",0.3050559,0,0.415,193.2,53.87,187,1.2,"2022-07-06 03:02:00",0,"2022-07-06 03:05:00",2.373,138.1,15.19,130,4.6,"2022-07-06 03:19:30",0.3,"2022-07-06 03:07:30",0.005,0
"2022-07-06 05:00:00",17443,70.87,"2022-07-06 04:12:00",12.7,0.706,"2022-07-06 04:50:30",0,"2022-07-06 04:00:30",965,17.38,17.9,"2022-07-06 04:06:30",16.92,"2022-07-06 04:58:30",89,91.1,"2022-07-06 05:00:00",86.5,"2022-07-06 04:01:30",21.57,21.78,"2022-07-06 04:01:00",21.4,"2022-07-06 05:00:00",22.78,22.94,"2022-07-06 04:05:00",22.73,"2022-07-06 04:53:00",22.92,23.08,"2022-07-06 04:02:00",22.85,"2022-07-06 04:47:30",23.34,23.43,"2022-07-06 04:05:00",23.3,"2022-07-06 04:25:30",23.28,23.3,"2022-07-06 04:01:00",23.28,"2022-07-06 04:00:30",23.57,23.6,"2022-07-06 04:17:30",23.53,"2022-07-06 04:57:00",10.13,10.16,"2022-07-06 04:03:00",10.1,"2022-07-06 04:56:00",6.072,6.083,"2022-07-06 04:02:00",6.062,"2022-07-06 04:55:30",1.789,1.793,"2022-07-06 04:10:30",1.785,"2022-07-06 04:06:30",8.84,8.84,"2022-07-06 04:01:00",8.83,"2022-07-06 04:01:30",8.66,8.66,"2022-07-06 04:00:30",8.65,"2022-07-06 04:06:30",19.44,19.45,"2022-07-06 04:58:30",19.43,"2022-07-06 04:00:30",0.3031497,0,0.223,181.5,33.87,276,1.1,"2022-07-06 04:12:00",0,"2022-07-06 04:01:00",1.317,161.5,17.95,172,3.2,"2022-07-06 04:10:00",0,"2022-07-06 04:26:00",0.003,0
"2022-07-06 06:00:00",17444,70.87,"2022-07-06 06:00:00",12.67,0.725,"2022-07-06 05:00:30",0,"2022-07-06 05:00:30",965,16.76,17.13,"2022-07-06 06:00:00",16.52,"2022-07-06 05:38:00",92,93.2,"2022-07-06 05:49:30",90.4,"2022-07-06 05:00:30",21.26,21.5,"2022-07-06 05:00:30",21.1,"2022-07-06 05:42:30",22.68,22.8,"2022-07-06 05:04:00",22.55,"2022-07-06 05:41:30",22.89,22.92,"2022-07-06 05:08:30",22.83,"2022-07-06 05:12:30",23.32,23.35,"2022-07-06 05:11:00",23.3,"2022-07-06 05:03:00",23.28,23.3,"2022-07-06 05:30:30",23.26,"2022-07-06 05:14:30",23.58,23.6,"2022-07-06 05:17:00",23.56,"2022-07-06 05:03:30",10.08,10.12,"2022-07-06 05:03:00",10.05,"2022-07-06 05:51:30",6.062,6.07,"2022-07-06 05:31:30",6.057,"2022-07-06 05:28:00",1.786,1.789,"2022-07-06 05:05:30",1.784,"2022-07-06 05:55:00",8.83,8.84,"2022-07-06 05:10:00",8.83,"2022-07-06 05:40:00",8.66,8.66,"2022-07-06 05:32:00",8.65,"2022-07-06 05:03:00",19.45,19.46,"2022-07-06 05:35:00",19.44,"2022-07-06 05:01:00",0.3228756,0,0.184,199.4,18.31,181,0.8,"2022-07-06 05:44:00",0,"2022-07-06 05:00:30",1.136,195.3,19.99,198,2,"2022-07-06 05:42:00",0.4,"2022-07-06 05:18:30",0.004,0
"2022-07-06 07:00:00",17445,66.35,"2022-07-06 07:00:00",12.67,12.59,"2022-07-06 06:00:30",0,"2022-07-06 06:00:30",966,17.77,18.93,"2022-07-06 07:00:00",17.05,"2022-07-06 06:03:00",90.1,92.9,"2022-07-06 06:05:00",85.4,"2022-07-06 07:00:00",21.15,21.23,"2022-07-06 06:08:30",21.09,"2022-07-06 06:03:00",22.5,22.64,"2022-07-06 06:13:00",22.35,"2022-07-06 06:46:30",22.8,22.89,"2022-07-06 06:00:30",22.66,"2022-07-06 06:46:00",23.32,23.32,"2022-07-06 06:00:30",23.28,"2022-07-06 06:28:30",23.28,23.3,"2022-07-06 06:02:30",23.2,"2022-07-06 06:11:30",23.57,23.6,"2022-07-06 06:01:00",23.49,"2022-07-06 06:42:30",10.05,10.06,"2022-07-06 06:54:30",10.04,"2022-07-06 06:07:00",6.053,6.06,"2022-07-06 06:33:00",6.047,"2022-07-06 06:24:00",1.784,1.787,"2022-07-06 06:17:00",1.78,"2022-07-06 06:59:00",8.83,8.83,"2022-07-06 06:02:00",8.82,"2022-07-06 06:50:00",8.65,8.66,"2022-07-06 06:59:00",8.65,"2022-07-06 06:56:30",19.46,19.47,"2022-07-06 06:26:30",19.45,"2022-07-06 06:01:30",1.234512,0,0.329,164.2,34.76,155,2.6,"2022-07-06 06:54:30",0,"2022-07-06 06:01:00",1.283,147.5,22.3,152,3.4,"2022-07-06 06:54:30",0,"2022-07-06 06:24:00",0.174,0.208
"2022-07-06 08:00:00",17446,59.33,"2022-07-06 08:00:00",13.03,13.13,"2022-07-06 07:03:00",0.171,"2022-07-06 07:01:30",967,20.08,21.46,"2022-07-06 07:59:30",18.94,"2022-07-06 07:01:00",81.4,84.7,"2022-07-06 07:00:30",76.54,"2022-07-06 08:00:00",21.29,21.48,"2022-07-06 07:58:30",21.1,"2022-07-06 07:00:30",22.36,22.47,"2022-07-06 07:09:30",22.35,"2022-07-06 07:02:00",22.68,22.71,"2022-07-06 07:01:30",22.62,"2022-07-06 07:56:30",23.27,23.32,"2022-07-06 07:01:00",23.14,"2022-07-06 07:45:00",23.26,23.3,"2022-07-06 07:19:00",23.18,"2022-07-06 07:36:00",23.58,23.6,"2022-07-06 07:23:00",23.54,"2022-07-06 07:49:30",10.06,10.07,"2022-07-06 07:55:30",10.05,"2022-07-06 07:33:00",6.048,6.054,"2022-07-06 07:00:30",6.039,"2022-07-06 07:49:30",1.783,1.786,"2022-07-06 07:00:30",1.78,"2022-07-06 07:51:30",8.82,8.83,"2022-07-06 07:07:30",8.81,"2022-07-06 07:36:30",8.65,8.66,"2022-07-06 07:14:30",8.65,"2022-07-06 07:32:00",19.46,19.47,"2022-07-06 07:10:00",19.46,"2022-07-06 07:02:00",3.935182,0,0.679,178,72.73,73,2.4,"2022-07-06 07:40:30",0,"2022-07-06 07:01:00",2.416,135.1,18.93,102,6.1,"2022-07-06 07:58:00",1,"2022-07-06 07:30:30",0.687,0.972
"2022-07-06 09:00:00",17447,51.36,"2022-07-06 09:00:00",13.59,17.44,"2022-07-06 08:01:30",0.205,"2022-07-06 09:00:00",967,23.05,24.39,"2022-07-06 08:59:30",21.42,"2022-07-06 08:01:00",70.74,76.26,"2022-07-06 08:06:00",66,"2022-07-06 08:57:00",21.62,21.85,"2022-07-06 08:58:00",21.33,"2022-07-06 08:03:30",22.36,22.45,"2022-07-06 08:57:30",22.35,"2022-07-06 08:00:30",22.63,22.68,"2022-07-06 08:02:30",22.48,"2022-07-06 08:51:00",23.14,23.27,"2022-07-06 08:00:30",23.1,"2022-07-06 08:35:30",23.19,23.28,"2022-07-06 08:01:00",23.09,"2022-07-06 08:35:30",23.57,23.6,"2022-07-06 08:54:30",23.53,"2022-07-06 08:24:00",10.07,10.09,"2022-07-06 08:57:00",10.06,"2022-07-06 08:07:00",6.043,6.047,"2022-07-06 08:04:00",6.036,"2022-07-06 08:53:00",1.781,1.784,"2022-07-06 08:29:00",1.778,"2022-07-06 08:30:00",8.82,8.83,"2022-07-06 08:12:00",8.82,"2022-07-06 08:11:00",8.66,8.67,"2022-07-06 08:34:30",8.64,"2022-07-06 08:46:30",19.45,19.47,"2022-07-06 08:03:30",19.43,"2022-07-06 08:55:00",8.337324,0,0.862,195.3,86.2,153,3.1,"2022-07-06 08:19:00",0,"2022-07-06 08:03:00",3.781,129,19.8,130,7.2,"2022-07-06 08:45:00",0.7,"2022-07-06 08:10:00",1.58,1.765
"2022-07-06 10:00:00",17448,48.64,"2022-07-06 10:00:00",13.53,18.77,"2022-07-06 09:20:00",0.141,"2022-07-06 09:33:30",967,25.3,26.84,"2022-07-06 09:57:00",24.37,"2022-07-06 09:00:30",62.41,65.86,"2022-07-06 09:00:30",56.91,"2022-07-06 09:57:30",22.13,22.4,"2022-07-06 10:00:00",21.79,"2022-07-06 09:02:30",22.39,22.53,"2022-07-06 09:48:00",22.35,"2022-07-06 09:00:30",22.53,22.66,"2022-07-06 09:15:00",22.45,"2022-07-06 09:49:00",23.12,23.17,"2022-07-06 09:21:30",23.09,"2022-07-06 09:36:00",23.12,23.26,"2022-07-06 09:15:00",23.07,"2022-07-06 09:08:30",23.57,23.6,"2022-07-06 09:01:00",23.5,"2022-07-06 09:59:00",10.09,10.11,"2022-07-06 09:25:30",10.08,"2022-07-06 09:05:30",6.044,6.049,"2022-07-06 09:52:00",6.031,"2022-07-06 09:59:30",1.781,1.784,"2022-07-06 09:01:30",1.777,"2022-07-06 09:24:30",8.81,8.82,"2022-07-06 09:01:30",8.8,"2022-07-06 09:56:30",8.65,8.66,"2022-07-06 09:01:30",8.63,"2022-07-06 09:59:30",19.4,19.44,"2022-07-06 09:03:00",19.37,"2022-07-06 09:59:30",11.44777,0,1.128,72.52,81.7,208,3.3,"2022-07-06 09:41:00",0,"2022-07-06 09:02:00",5.305,113.6,16.49,129,10.3,"2022-07-06 09:38:00",2.1,"2022-07-06 09:12:30",2.248,2.447
"2022-07-06 11:00:00",17449,45.31,"2022-07-06 10:35:00",13.3,17.3,"2022-07-06 10:23:30",0.001,"2022-07-06 10:54:00",967,27.43,28.87,"2022-07-06 10:58:30",25.93,"2022-07-06 10:08:30",56.07,59.86,"2022-07-06 10:09:00",51.03,"2022-07-06 10:59:00",22.78,23.17,"2022-07-06 10:59:30",22.37,"2022-07-06 10:00:30",22.57,22.76,"2022-07-06 11:00:00",22.44,"2022-07-06 10:01:30",22.53,22.63,"2022-07-06 10:21:00",22.45,"2022-07-06 10:03:00",23.11,23.12,"2022-07-06 10:00:30",23.07,"2022-07-06 10:30:30",23.08,23.15,"2022-07-06 10:13:00",23.07,"2022-07-06 10:01:00",23.57,23.6,"2022-07-06 10:30:00",23.52,"2022-07-06 10:11:30",10.13,10.2,"2022-07-06 11:00:00",10.09,"2022-07-06 10:23:30",6.039,6.044,"2022-07-06 10:04:30",6.031,"2022-07-06 10:59:30",1.779,1.781,"2022-07-06 10:01:00",1.774,"2022-07-06 10:54:30",8.8,8.81,"2022-07-06 10:02:00",8.78,"2022-07-06 10:57:30",8.63,8.64,"2022-07-06 10:01:00",8.61,"2022-07-06 10:54:30",19.32,19.37,"2022-07-06 10:00:30",19.27,"2022-07-06 10:59:00",17.61004,0,1.169,54.5,97.9,47,5.6,"2022-07-06 10:24:30",0,"2022-07-06 10:23:00",6.092,122.2,16.35,86,11.3,"2022-07-06 10:46:00",1.1,"2022-07-06 10:21:30",3.582,2.942
"2022-07-06 12:00:00",17450,45.37,"2022-07-06 11:20:00",13.21,17.7,"2022-07-06 11:04:30",0.001,"2022-07-06 11:01:30",966,28.64,29.33,"2022-07-06 11:13:30",27.86,"2022-07-06 11:40:00",51.22,53.31,"2022-07-06 11:28:00",48.97,"2022-07-06 11:18:30",23.51,23.86,"2022-07-06 11:54:00",23.09,"2022-07-06 11:02:00",22.8,22.99,"2022-07-06 11:59:00",22.66,"2022-07-06 11:00:30",22.63,22.68,"2022-07-06 11:07:00",22.5,"2022-07-06 11:02:30",23.09,23.12,"2022-07-06 11:00:30",23.02,"2022-07-06 11:13:30",23.07,23.1,"2022-07-06 11:05:30",23.07,"2022-07-06 11:00:30",23.56,23.6,"2022-07-06 11:47:00",23.5,"2022-07-06 11:04:30",10.24,10.27,"2022-07-06 11:46:30",10.19,"2022-07-06 11:04:30",6.039,6.047,"2022-07-06 11:40:30",6.031,"2022-07-06 11:04:00",1.776,1.779,"2022-07-06 11:01:00",1.773,"2022-07-06 11:18:30",8.78,8.79,"2022-07-06 11:00:30",8.77,"2022-07-06 11:58:00",8.6,8.62,"2022-07-06 11:00:30",8.59,"2022-07-06 11:59:30",19.23,19.27,"2022-07-06 11:00:30",19.18,"2022-07-06 12:00:00",17.73634,0,1.166,30.19,87.8,319,3.6,"2022-07-06 11:00:30",0,"2022-07-06 11:04:00",5.916,118.6,15.65,96,12.2,"2022-07-06 11:14:00",0.9,"2022-07-06 11:29:30",3.671,3.216
"2022-07-06 13:00:00",17451,48.39,"2022-07-06 12:38:30",13.43,18.42,"2022-07-06 12:03:30",0.096,"2022-07-06 12:32:30",965,29.73,30.68,"2022-07-06 12:32:00",28.67,"2022-07-06 12:08:00",48.14,50.98,"2022-07-06 12:10:00",45.73,"2022-07-06 12:32:30",24.19,24.49,"2022-07-06 12:48:30",23.82,"2022-07-06 12:03:30",23.09,23.22,"2022-07-06 12:57:00",22.94,"2022-07-06 12:01:30",22.7,22.81,"2022-07-06 12:47:00",22.62,"2022-07-06 12:18:00",23.1,23.12,"2022-07-06 12:00:30",23.04,"2022-07-06 12:21:00",23.07,23.09,"2022-07-06 12:37:00",23.07,"2022-07-06 12:00:30",23.54,23.58,"2022-07-06 12:01:30",23.45,"2022-07-06 12:23:00",10.25,10.27,"2022-07-06 12:19:30",10.23,"2022-07-06 12:49:00",6.043,6.049,"2022-07-06 12:18:00",6.031,"2022-07-06 12:32:00",1.776,1.779,"2022-07-06 12:58:30",1.774,"2022-07-06 12:01:00",8.76,8.78,"2022-07-06 12:08:00",8.75,"2022-07-06 12:49:00",8.58,8.59,"2022-07-06 12:00:30",8.57,"2022-07-06 12:55:30",19.15,19.2,"2022-07-06 12:01:00",19.12,"2022-07-06 12:58:30",17.59283,0,1.105,84.8,85.1,136,3.4,"2022-07-06 12:53:30",0,"2022-07-06 12:10:30",5.394,115.1,17.4,119,9.4,"2022-07-06 12:33:00",0.7,"2022-07-06 12:14:30",3.702,3.235
"2022-07-06 14:00:00",17452,48.87,"2022-07-06 13:12:30",13.42,17.61,"2022-07-06 13:55:30",0.114,"2022-07-06 13:29:00",964,30.26,31.55,"2022-07-06 13:05:00",28.74,"2022-07-06 13:27:30",46.23,49.6,"2022-07-06 13:28:00",43.16,"2022-07-06 13:53:30",24.66,24.79,"2022-07-06 13:54:30",24.47,"2022-07-06 13:01:00",23.42,23.58,"2022-07-06 13:45:00",23.17,"2022-07-06 13:00:30",22.87,22.9,"2022-07-06 13:56:00",22.68,"2022-07-06 13:01:30",23.11,23.14,"2022-07-06 13:47:30",23.07,"2022-07-06 13:05:30",23.07,23.11,"2022-07-06 13:40:00",23.07,"2022-07-06 13:00:30",23.52,23.58,"2022-07-06 13:12:00",23.39,"2022-07-06 13:27:30",10.24,10.25,"2022-07-06 13:00:30",10.22,"2022-07-06 13:56:00",6.047,6.057,"2022-07-06 13:39:30",6.036,"2022-07-06 13:07:30",1.775,1.779,"2022-07-06 13:54:30",1.772,"2022-07-06 13:03:30",8.75,8.76,"2022-07-06 13:01:30",8.75,"2022-07-06 13:37:00",8.56,8.57,"2022-07-06 13:00:30",8.55,"2022-07-06 13:44:30",19.1,19.13,"2022-07-06 13:01:00",19.07,"2022-07-06 13:55:30",13.36591,0,1.203,188,78.91,245,4.3,"2022-07-06 13:59:00",0,"2022-07-06 13:15:00",4.869,132.3,20.84,120,9.3,"2022-07-06 13:23:00",0.6,"2022-07-06 13:00:30",2.821,3.002
"2022-07-06 15:00:00",17453,52.67,"2022-07-06 14:00:30",13.43,18.67,"2022-07-06 14:47:00",0.115,"2022-07-06 14:52:00",964,30.61,31.34,"2022-07-06 14:59:00",30.05,"2022-07-06 14:00:30",44.46,45.73,"2022-07-06 14:01:30",42.73,"2022-07-06 14:59:00",24.9,24.92,"2022-07-06 14:09:30",24.76,"2022-07-06 14:01:30",23.68,23.79,"2022-07-06 14:33:00",23.58,"2022-07-06 14:00:30",23.02,23.13,"2022-07-06 14:59:30",22.86,"2022-07-06 14:06:00",23.14,23.25,"2022-07-06 14:55:30",23.1,"2022-07-06 14:43:30",23.07,23.09,"2022-07-06 14:09:00",23.07,"2022-07-06 14:00:30",23.51,23.58,"2022-07-06 14:02:00",23.39,"2022-07-06 14:57:30",10.21,10.24,"2022-07-06 14:01:30",10.19,"2022-07-06 14:52:30",6.055,6.062,"2022-07-06 14:32:00",6.047,"2022-07-06 14:01:00",1.778,1.781,"2022-07-06 14:09:00",1.774,"2022-07-06 14:24:00",8.75,8.75,"2022-07-06 14:22:30",8.74,"2022-07-06 14:50:30",8.55,8.55,"2022-07-06 14:00:30",8.55,"2022-07-06 14:18:30",19.07,19.1,"2022-07-06 14:05:00",19.05,"2022-07-06 14:57:00",11.10211,0,0.898,241.3,92.1,205,3,"2022-07-06 14:30:30",0,"2022-07-06 14:01:00",4.302,120.3,16.78,136,8.5,"2022-07-06 14:13:30",0.5,"2022-07-06 14:27:30",2.364,2.538
"2022-07-06 16:00:00",17454,53.11,"2022-07-06 15:16:00",13.42,16.16,"2022-07-06 15:58:30",0.12,"2022-07-06 15:08:30",964,30.96,31.82,"2022-07-06 15:30:30",29.79,"2022-07-06 16:00:00",43.36,45.8,"2022-07-06 15:59:30",41.45,"2022-07-06 15:28:00",24.94,25.03,"2022-07-06 15:56:00",24.86,"2022-07-06 15:04:00",23.91,24,"2022-07-06 15:33:30",23.79,"2022-07-06 15:00:30",23.2,23.32,"2022-07-06 15:45:00",23.02,"2022-07-06 15:07:00",23.29,23.32,"2022-07-06 15:12:30",23.12,"2022-07-06 15:05:00",23.07,23.09,"2022-07-06 15:08:00",23.07,"2022-07-06 15:00:30",23.48,23.58,"2022-07-06 15:29:00",23.37,"2022-07-06 15:02:00",10.2,10.21,"2022-07-06 15:01:30",10.18,"2022-07-06 15:56:30",6.058,6.065,"2022-07-06 15:21:00",6.052,"2022-07-06 15:24:30",1.779,1.782,"2022-07-06 15:53:30",1.776,"2022-07-06 15:10:00",8.74,8.75,"2022-07-06 15:00:30",8.74,"2022-07-06 15:18:30",8.55,8.55,"2022-07-06 15:00:30",8.54,"2022-07-06 15:14:00",19.05,19.08,"2022-07-06 15:00:30",19.04,"2022-07-06 15:30:30",8.293523,0,0.893,130.7,90,173,2.5,"2022-07-06 15:08:00",0,"2022-07-06 15:11:00",4.569,118.8,18.55,124,8.7,"2022-07-06 15:32:00",0.6,"2022-07-06 15:40:30",1.766,1.878
"2022-07-06 17:00:00",17455,56.01,"2022-07-06 16:00:30",13.27,13.35,"2022-07-06 16:57:30",0.001,"2022-07-06 16:44:30",964,29.05,29.79,"2022-07-06 16:01:30",28.41,"2022-07-06 16:53:30",47.94,50.33,"2022-07-06 17:00:00",45.72,"2022-07-06 16:03:00",24.85,24.97,"2022-07-06 16:02:00",24.69,"2022-07-06 16:59:00",24.04,24.18,"2022-07-06 16:58:00",23.98,"2022-07-06 16:15:00",23.3,23.48,"2022-07-06 16:57:00",23.17,"2022-07-06 16:29:00",23.32,23.37,"2022-07-06 16:54:00",23.24,"2022-07-06 16:33:00",23.08,23.15,"2022-07-06 16:52:00",23.05,"2022-07-06 16:22:30",23.48,23.55,"2022-07-06 16:05:30",23.37,"2022-07-06 16:50:30",10.15,10.2,"2022-07-06 16:03:00",10.1,"2022-07-06 16:44:00",6.068,6.075,"2022-07-06 16:39:30",6.06,"2022-07-06 16:01:00",1.782,1.786,"2022-07-06 16:14:30",1.778,"2022-07-06 16:01:00",8.75,8.76,"2022-07-06 16:52:00",8.74,"2022-07-06 16:01:00",8.55,8.55,"2022-07-06 16:42:00",8.54,"2022-07-06 16:00:30",19.07,19.09,"2022-07-06 16:56:30",19.05,"2022-07-06 16:03:00",2.769874,0,0.764,65.06,89.5,346,2.5,"2022-07-06 16:20:30",0,"2022-07-06 16:02:30",3.981,119.4,17.09,89,7.1,"2022-07-06 16:21:00",0.4,"2022-07-06 16:19:00",0.552,1.092
"2022-07-06 18:00:00",17456,61.46,"2022-07-06 17:00:30",12.95,1.546,"2022-07-06 18:00:00",0,"2022-07-06 17:29:00",964,27.68,28.58,"2022-07-06 17:02:30",26.91,"2022-07-06 18:00:00",53.04,56.13,"2022-07-06 18:00:00",50,"2022-07-06 17:03:00",24.53,24.71,"2022-07-06 17:00:30",24.31,"2022-07-06 17:57:00",24.18,24.2,"2022-07-06 17:02:00",24.07,"2022-07-06 17:10:00",23.48,23.53,"2022-07-06 17:14:00",23.35,"2022-07-06 17:06:00",23.41,23.53,"2022-07-06 17:48:00",23.3,"2022-07-06 17:00:30",23.12,23.23,"2022-07-06 17:36:00",23.07,"2022-07-06 17:02:30",23.49,23.58,"2022-07-06 17:04:00",23.4,"2022-07-06 17:28:30",10.1,10.12,"2022-07-06 17:00:30",10.08,"2022-07-06 17:46:30",6.069,6.078,"2022-07-06 17:10:30",6.062,"2022-07-06 17:03:30",1.783,1.787,"2022-07-06 17:54:30",1.779,"2022-07-06 17:09:00",8.76,8.77,"2022-07-06 17:26:30",8.75,"2022-07-06 17:55:30",8.56,8.56,"2022-07-06 17:43:30",8.55,"2022-07-06 17:40:30",19.1,19.12,"2022-07-06 17:49:00",19.07,"2022-07-06 17:04:30",0.6905748,0,0.664,58.96,74.38,126,2.4,"2022-07-06 17:03:00",0,"2022-07-06 17:02:30",3.849,115.9,12.69,121,7.4,"2022-07-06 17:06:30",1.8,"2022-07-06 17:04:30",0.104,0.303
"2022-07-06 19:00:00",17457,63.89,"2022-07-06 18:00:30",12.87,0.578,"2022-07-06 18:29:00",0,"2022-07-06 18:00:30",964,26.34,26.97,"2022-07-06 18:02:00",25.47,"2022-07-06 19:00:00",58.25,62.26,"2022-07-06 18:59:30",55.93,"2022-07-06 18:01:00",24.17,24.36,"2022-07-06 18:00:30",24.05,"2022-07-06 18:40:30",24.17,24.2,"2022-07-06 18:00:30",24.07,"2022-07-06 18:56:00",23.49,23.58,"2022-07-06 18:49:30",23.4,"2022-07-06 18:00:30",23.52,23.55,"2022-07-06 18:41:00",23.45,"2022-07-06 18:02:30",23.23,23.28,"2022-07-06 18:12:30",23.13,"2022-07-06 18:03:30",23.49,23.58,"2022-07-06 18:27:30",23.37,"2022-07-06 18:00:30",10.06,10.09,"2022-07-06 18:01:00",10.05,"2022-07-06 18:58:00",6.071,6.078,"2022-07-06 18:57:30",6.065,"2022-07-06 18:36:00",1.787,1.79,"2022-07-06 18:24:00",1.784,"2022-07-06 18:01:30",8.77,8.78,"2022-07-06 18:55:00",8.76,"2022-07-06 18:02:00",8.56,8.57,"2022-07-06 18:01:00",8.55,"2022-07-06 18:05:30",19.12,19.15,"2022-07-06 18:50:30",19.1,"2022-07-06 18:01:30",0.31157,0,0.678,71.83,69.91,22,2.4,"2022-07-06 18:19:00",0,"2022-07-06 18:09:30",3.413,112.8,20.36,87,6.2,"2022-07-06 18:06:30",0.7,"2022-07-06 18:12:00",0.021,0.001
"2022-07-06 20:00:00",17458,65.54,"2022-07-06 20:00:00",12.85,0.576,"2022-07-06 19:39:30",0,"2022-07-06 19:00:30",965,25.27,25.53,"2022-07-06 19:02:00",25.15,"2022-07-06 19:35:00",62.98,63.6,"2022-07-06 19:29:30",61.86,"2022-07-06 19:00:30",23.86,24.07,"2022-07-06 19:00:30",23.65,"2022-07-06 19:56:00",24.04,24.18,"2022-07-06 19:03:30",24,"2022-07-06 19:14:30",23.53,23.64,"2022-07-06 19:37:00",23.44,"2022-07-06 19:03:30",23.55,23.63,"2022-07-06 20:00:00",23.49,"2022-07-06 19:26:30",23.28,23.3,"2022-07-06 19:03:00",23.2,"2022-07-06 19:06:00",23.52,23.58,"2022-07-06 19:25:00",23.42,"2022-07-06 19:02:00",10.04,10.05,"2022-07-06 19:08:30",10.02,"2022-07-06 19:47:00",6.074,6.078,"2022-07-06 19:03:30",6.067,"2022-07-06 19:02:00",1.788,1.79,"2022-07-06 19:00:30",1.785,"2022-07-06 19:04:00",8.78,8.79,"2022-07-06 19:56:00",8.77,"2022-07-06 19:01:00",8.56,8.57,"2022-07-06 19:19:00",8.56,"2022-07-06 19:01:00",19.15,19.17,"2022-07-06 19:55:00",19.13,"2022-07-06 19:03:00",0.3048263,0,0.772,57.89,56.5,196,2.8,"2022-07-06 19:51:30",0,"2022-07-06 19:04:30",3.498,100.1,15.49,119,8.6,"2022-07-06 19:54:00",1.5,"2022-07-06 19:43:00",0.02,0
"2022-07-06 21:00:00",17459,65.23,"2022-07-06 20:56:30",12.83,0.576,"2022-07-06 20:53:30",0,"2022-07-06 20:00:30",966,24.75,25.26,"2022-07-06 20:02:30",23.82,"2022-07-06 20:59:30",66.43,74.48,"2022-07-06 21:00:00",62.96,"2022-07-06 20:01:00",23.65,23.7,"2022-07-06 20:00:30",23.62,"2022-07-06 20:57:30",24,24.02,"2022-07-06 20:01:30",23.95,"2022-07-06 20:59:00",23.56,23.66,"2022-07-06 20:12:30",23.47,"2022-07-06 20:40:30",23.63,23.73,"2022-07-06 20:50:30",23.53,"2022-07-06 20:11:30",23.28,23.31,"2022-07-06 20:25:00",23.28,"2022-07-06 20:00:30",23.56,23.6,"2022-07-06 20:04:00",23.47,"2022-07-06 20:44:00",10.01,10.03,"2022-07-06 20:03:30",9.98,"2022-07-06 20:58:00",6.068,6.072,"2022-07-06 20:00:30",6.062,"2022-07-06 20:51:00",1.788,1.79,"2022-07-06 20:11:00",1.784,"2022-07-06 20:46:30",8.78,8.79,"2022-07-06 20:44:00",8.77,"2022-07-06 20:07:00",8.57,8.58,"2022-07-06 20:49:30",8.56,"2022-07-06 20:09:00",19.16,19.17,"2022-07-06 20:41:30",19.15,"2022-07-06 20:06:00",0.307095,0,0.746,59.42,84,13,3.2,"2022-07-06 20:49:30",0,"2022-07-06 20:11:30",4.063,116.9,14.35,116,9.5,"2022-07-06 20:54:00",1.2,"2022-07-06 20:18:00",0.019,0
"2022-07-06 22:00:00",17460,65.29,"2022-07-06 21:00:30",12.82,0.589,"2022-07-06 21:02:00",0,"2022-07-06 21:00:30",966,22.79,23.65,"2022-07-06 21:01:00",22.27,"2022-07-06 21:57:00",78.42,80.5,"2022-07-06 21:49:30",73.91,"2022-07-06 21:00:30",23.54,23.65,"2022-07-06 21:00:30",23.41,"2022-07-06 21:49:30",23.96,24,"2022-07-06 21:00:30",23.79,"2022-07-06 21:57:00",23.56,23.67,"2022-07-06 21:01:00",23.47,"2022-07-06 21:35:30",23.7,23.73,"2022-07-06 21:01:30",23.63,"2022-07-06 21:09:00",23.29,23.33,"2022-07-06 21:36:30",23.28,"2022-07-06 21:00:30",23.57,23.6,"2022-07-06 21:02:00",23.47,"2022-07-06 21:22:00",9.98,9.99,"2022-07-06 21:25:00",9.97,"2022-07-06 21:27:00",6.062,6.07,"2022-07-06 21:24:00",6.054,"2022-07-06 21:54:00",1.787,1.791,"2022-07-06 21:12:30",1.784,"2022-07-06 21:55:00",8.78,8.79,"2022-07-06 21:12:00",8.78,"2022-07-06 21:01:00",8.58,8.59,"2022-07-06 22:00:00",8.58,"2022-07-06 21:00:30",19.18,19.19,"2022-07-06 21:27:30",19.16,"2022-07-06 21:01:00",0.3002749,0,0.521,45.42,79.61,343,2.3,"2022-07-06 21:10:30",0,"2022-07-06 21:02:00",2.943,113.2,16.59,114,10.2,"2022-07-06 21:00:30",0.3,"2022-07-06 21:28:30",0.01,0
"2022-07-06 23:00:00",17461,67.52,"2022-07-06 22:49:30",12.8,0.639,"2022-07-06 22:41:00",0,"2022-07-06 22:00:30",966,22.51,22.77,"2022-07-06 22:30:00",22.21,"2022-07-06 22:59:00",77.67,80.4,"2022-07-06 23:00:00",76.11,"2022-07-06 22:31:30",23.32,23.45,"2022-07-06 22:04:30",23.22,"2022-07-06 22:36:00",23.82,23.95,"2022-07-06 22:10:30",23.77,"2022-07-06 22:56:30",23.51,23.66,"2022-07-06 22:09:00",23.4,"2022-07-06 22:59:00",23.72,23.73,"2022-07-06 22:00:30",23.63,"2022-07-06 22:40:00",23.3,23.39,"2022-07-06 22:42:30",23.28,"2022-07-06 22:00:30",23.58,23.6,"2022-07-06 22:32:30",23.55,"2022-07-06 22:12:00",9.96,9.97,"2022-07-06 22:00:30",9.94,"2022-07-06 22:58:00",6.062,6.067,"2022-07-06 22:00:30",6.054,"2022-07-06 22:53:30",1.788,1.79,"2022-07-06 22:07:00",1.784,"2022-07-06 22:16:00",8.78,8.79,"2022-07-06 22:11:00",8.78,"2022-07-06 22:00:30",8.59,8.6,"2022-07-06 22:50:30",8.58,"2022-07-06 22:01:00",19.2,19.21,"2022-07-06 22:57:00",19.19,"2022-07-06 22:00:30",0.3020183,0,0.527,40.14,78.49,236,1.9,"2022-07-06 22:56:30",0,"2022-07-06 22:01:30",3.562,117.8,14.1,116,5.9,"2022-07-06 22:05:30",0.4,"2022-07-06 22:49:00",0.01,0
"2022-07-07 00:00:00",17462,67.23,"2022-07-06 23:58:00",12.79,0.641,"2022-07-06 23:48:30",0,"2022-07-06 23:00:30",966,21.99,22.21,"2022-07-06 23:00:30",21.62,"2022-07-06 23:58:30",81.5,85.8,"2022-07-07 00:00:00",79.7,"2022-07-06 23:00:30",23.16,23.24,"2022-07-06 23:05:00",23.01,"2022-07-06 23:49:00",23.78,23.82,"2022-07-06 23:00:30",23.69,"2022-07-06 23:59:00",23.49,23.56,"2022-07-06 23:04:00",23.4,"2022-07-06 23:01:30",23.72,23.73,"2022-07-06 23:00:30",23.68,"2022-07-06 23:12:00",23.35,23.44,"2022-07-06 23:40:30",23.28,"2022-07-06 23:01:00",23.58,23.6,"2022-07-06 23:54:00",23.55,"2022-07-06 23:02:30",9.93,9.95,"2022-07-06 23:35:00",9.92,"2022-07-06 23:53:30",6.055,6.06,"2022-07-06 23:00:30",6.049,"2022-07-06 23:41:00",1.787,1.79,"2022-07-06 23:21:00",1.784,"2022-07-06 23:54:30",8.79,8.8,"2022-07-06 23:22:30",8.78,"2022-07-06 23:02:00",8.59,8.6,"2022-07-06 23:37:30",8.58,"2022-07-06 23:04:00",19.22,19.23,"2022-07-06 23:41:30",19.2,"2022-07-06 23:03:30",0.2987916,0,0.653,316,85.2,38,2,"2022-07-06 23:49:30",0,"2022-07-06 23:00:30",4.059,122,12.37,143,8.3,"2022-07-06 23:27:30",1.2,"2022-07-06 23:46:30",0.01,0
"2022-07-07 01:00:00",17463,67.25,"2022-07-07 00:00:30",12.78,0.66,"2022-07-07 00:34:30",0,"2022-07-07 00:00:30",966,21.2,21.56,"2022-07-07 00:00:30",20.97,"2022-07-07 00:59:00",86.8,88.9,"2022-07-07 01:00:00",85.1,"2022-07-07 00:01:30",23.01,23.09,"2022-07-07 00:23:00",22.95,"2022-07-07 00:53:00",23.65,23.81,"2022-07-07 00:03:00",23.58,"2022-07-07 00:24:00",23.49,23.53,"2022-07-07 00:13:30",23.4,"2022-07-07 00:45:30",23.72,23.73,"2022-07-07 00:00:30",23.66,"2022-07-07 00:07:30",23.39,23.49,"2022-07-07 00:29:30",23.28,"2022-07-07 00:01:30",23.58,23.63,"2022-07-07 00:24:00",23.56,"2022-07-07 00:02:00",9.91,9.94,"2022-07-07 00:01:00",9.88,"2022-07-07 00:52:30",6.055,6.062,"2022-07-07 00:05:00",6.049,"2022-07-07 00:01:00",1.785,1.787,"2022-07-07 00:03:30",1.781,"2022-07-07 00:58:00",8.79,8.79,"2022-07-07 00:02:30",8.79,"2022-07-07 00:00:30",8.59,8.6,"2022-07-07 00:13:30",8.58,"2022-07-07 00:09:00",19.24,19.25,"2022-07-07 00:51:30",19.22,"2022-07-07 00:04:30",0.2985601,0,0.708,233,72.41,229,2.7,"2022-07-07 00:49:00",0,"2022-07-07 00:05:00",3.409,131.2,15.24,136,6.9,"2022-07-07 00:27:30",1.5,"2022-07-07 00:15:00",0.009,0
"2022-07-07 02:00:00",17464,67.55,"2022-07-07 01:00:30",12.76,0.689,"2022-07-07 01:00:30",0,"2022-07-07 01:00:30",965,20.29,20.94,"2022-07-07 01:02:00",19.99,"2022-07-07 01:58:00",93.7,96.1,"2022-07-07 01:51:30",88.4,"2022-07-07 01:00:30",22.93,23.05,"2022-07-07 01:07:00",22.8,"2022-07-07 01:48:30",23.59,23.61,"2022-07-07 01:04:00",23.56,"2022-07-07 01:46:00",23.48,23.53,"2022-07-07 01:02:30",23.4,"2022-07-07 01:18:30",23.72,23.73,"2022-07-07 01:00:30",23.68,"2022-07-07 01:05:00",23.41,23.49,"2022-07-07 01:20:30",23.28,"2022-07-07 01:03:00",23.59,23.68,"2022-07-07 01:58:00",23.54,"2022-07-07 01:57:30",9.86,9.9,"2022-07-07 01:00:30",9.85,"2022-07-07 01:27:30",6.049,6.054,"2022-07-07 01:02:00",6.042,"2022-07-07 01:58:00",1.783,1.787,"2022-07-07 01:25:00",1.78,"2022-07-07 01:28:00",8.79,8.79,"2022-07-07 01:22:00",8.78,"2022-07-07 01:21:30",8.6,8.61,"2022-07-07 01:39:30",8.59,"2022-07-07 01:12:30",19.25,19.26,"2022-07-07 01:44:00",19.24,"2022-07-07 01:17:30",0.2812633,0,0.718,201.5,57.41,159,4,"2022-07-07 01:04:00",0,"2022-07-07 01:05:00",2.839,135.9,15.51,139,5.6,"2022-07-07 01:04:00",0.8,"2022-07-07 01:18:00",0.005,0
"2022-07-07 03:00:00",17465,68.2,"2022-07-07 02:59:00",12.74,0.696,"2022-07-07 02:13:30",0,"2022-07-07 02:00:30",965,19.89,20.09,"2022-07-07 02:10:30",19.73,"2022-07-07 02:58:00",96.6,98.1,"2022-07-07 02:50:30",94.7,"2022-07-07 02:04:00",22.8,22.88,"2022-07-07 02:11:00",22.77,"2022-07-07 02:59:30",23.58,23.6,"2022-07-07 02:01:00",23.48,"2022-07-07 02:59:00",23.45,23.53,"2022-07-07 02:00:30",23.34,"2022-07-07 02:32:00",23.7,23.73,"2022-07-07 02:00:30",23.61,"2022-07-07 02:32:30",23.43,23.49,"2022-07-07 02:05:30",23.31,"2022-07-07 02:08:30",23.59,23.71,"2022-07-07 02:38:30",23.56,"2022-07-07 02:30:30",9.78,9.86,"2022-07-07 02:01:30",9.72,"2022-07-07 02:54:00",6.042,6.047,"2022-07-07 02:03:30",6.036,"2022-07-07 02:47:00",1.782,1.787,"2022-07-07 02:49:00",1.779,"2022-07-07 02:27:00",8.79,8.8,"2022-07-07 02:50:00",8.78,"2022-07-07 02:49:00",8.59,8.61,"2022-07-07 02:10:00",8.59,"2022-07-07 02:04:30",19.27,19.28,"2022-07-07 02:56:00",19.25,"2022-07-07 02:01:30",0.2999658,0.2,0.61,198.9,54.24,81,1.7,"2022-07-07 02:00:30",0,"2022-07-07 02:01:00",2.577,137.6,15.46,121,5,"2022-07-07 02:54:00",1.1,"2022-07-07 02:07:30",0.006,0
"2022-07-07 04:00:00",17466,67.92,"2022-07-07 03:56:00",12.72,0.703,"2022-07-07 03:13:00",0,"2022-07-07 03:00:30",965,19.7,19.83,"2022-07-07 03:06:30",19.59,"2022-07-07 03:57:30",98.1,99,"2022-07-07 03:49:30",97.2,"2022-07-07 03:01:30",22.75,22.82,"2022-07-07 03:02:30",22.58,"2022-07-07 03:50:00",23.46,23.58,"2022-07-07 03:01:30",23.38,"2022-07-07 03:37:00",23.34,23.48,"2022-07-07 03:04:30",23.26,"2022-07-07 03:20:00",23.68,23.73,"2022-07-07 03:00:30",23.56,"2022-07-07 03:59:30",23.43,23.49,"2022-07-07 03:05:30",23.31,"2022-07-07 03:13:30",23.61,23.71,"2022-07-07 03:58:00",23.58,"2022-07-07 03:00:30",9.71,9.76,"2022-07-07 03:20:00",9.7,"2022-07-07 03:41:30",6.041,6.047,"2022-07-07 03:00:30",6.034,"2022-07-07 03:13:00",1.783,1.788,"2022-07-07 03:15:00",1.779,"2022-07-07 03:08:30",8.79,8.8,"2022-07-07 03:09:00",8.78,"2022-07-07 03:07:30",8.6,8.62,"2022-07-07 03:33:30",8.59,"2022-07-07 03:20:30",19.28,19.3,"2022-07-07 03:56:30",19.26,"2022-07-07 03:03:30",0.2999184,0.2,0.668,202.9,52.34,238,2.8,"2022-07-07 03:58:00",0,"2022-07-07 03:00:30",2.678,136,14.94,151,4.7,"2022-07-07 03:58:00",1.2,"2022-07-07 03:34:30",0.005,0
"2022-07-07 05:00:00",17467,67.8,"2022-07-07 04:51:00",12.7,0.712,"2022-07-07 04:25:30",0,"2022-07-07 04:00:30",966,19.47,19.71,"2022-07-07 04:10:30",19.2,"2022-07-07 04:59:00",98.6,99.3,"2022-07-07 04:50:00",97.8,"2022-07-07 04:31:00",22.59,22.66,"2022-07-07 04:01:00",22.56,"2022-07-07 04:58:00",23.39,23.45,"2022-07-07 04:01:30",23.38,"2022-07-07 04:01:00",23.29,23.42,"2022-07-07 04:03:00",23.17,"2022-07-07 04:22:00",23.65,23.73,"2022-07-07 04:00:30",23.53,"2022-07-07 04:26:30",23.44,23.51,"2022-07-07 04:54:30",23.33,"2022-07-07 04:13:30",23.63,23.74,"2022-07-07 04:07:30",23.56,"2022-07-07 04:43:30",9.7,9.71,"2022-07-07 04:00:30",9.68,"2022-07-07 04:54:30",6.037,6.044,"2022-07-07 04:01:00",6.031,"2022-07-07 04:50:00",1.783,1.787,"2022-07-07 04:06:30",1.78,"2022-07-07 04:12:00",8.79,8.8,"2022-07-07 04:08:30",8.78,"2022-07-07 04:24:30",8.6,8.61,"2022-07-07 04:10:30",8.59,"2022-07-07 04:04:30",19.29,19.3,"2022-07-07 04:49:00",19.28,"2022-07-07 04:02:00",0.2974027,0.6,0.918,199.7,55.9,183,3,"2022-07-07 04:52:00",0,"2022-07-07 04:01:30",3.296,140.1,15.76,126,6.7,"2022-07-07 04:24:00",0.9,"2022-07-07 04:02:00",0.004,0
"2022-07-07 06:00:00",17468,67.85,"2022-07-07 05:02:30",12.68,0.728,"2022-07-07 05:02:30",0,"2022-07-07 05:00:30",966,19.1,19.23,"2022-07-07 05:06:30",19.01,"2022-07-07 05:39:00",99.1,99.8,"2022-07-07 05:50:00",98.2,"2022-07-07 05:03:00",22.44,22.63,"2022-07-07 05:07:00",22.37,"2022-07-07 05:27:00",23.36,23.4,"2022-07-07 05:17:30",23.25,"2022-07-07 05:48:30",23.29,23.32,"2022-07-07 05:01:00",23.19,"2022-07-07 05:52:00",23.58,23.73,"2022-07-07 05:01:00",23.53,"2022-07-07 05:05:00",23.42,23.49,"2022-07-07 05:02:00",23.31,"2022-07-07 05:37:30",23.64,23.76,"2022-07-07 05:54:00",23.58,"2022-07-07 05:04:00",9.68,9.69,"2022-07-07 05:15:00",9.67,"2022-07-07 05:10:00",6.03,6.034,"2022-07-07 05:01:00",6.024,"2022-07-07 05:42:00",1.78,1.784,"2022-07-07 05:04:00",1.779,"2022-07-07 05:34:30",8.79,8.8,"2022-07-07 05:20:30",8.78,"2022-07-07 05:15:00",8.61,8.62,"2022-07-07 05:37:00",8.6,"2022-07-07 05:01:00",19.3,19.32,"2022-07-07 05:53:00",19.27,"2022-07-07 05:07:30",0.3122899,0.4,0.898,198.3,62.36,217,4,"2022-07-07 05:59:30",0,"2022-07-07 05:18:00",3.389,136.3,15.81,125,7.3,"2022-07-07 05:57:00",1.1,"2022-07-07 05:54:00",0.005,0
"2022-07-07 07:00:00",17469,66.99,"2022-07-07 07:00:00",12.67,12.37,"2022-07-07 06:00:30",0,"2022-07-07 06:00:30",967,19.13,19.45,"2022-07-07 07:00:00",18.94,"2022-07-07 06:18:00",99,99.8,"2022-07-07 06:04:30",98.3,"2022-07-07 06:46:00",22.36,22.43,"2022-07-07 06:18:30",22.24,"2022-07-07 06:54:00",23.22,23.38,"2022-07-07 06:01:00",23.17,"2022-07-07 06:29:30",23.29,23.32,"2022-07-07 06:01:30",23.21,"2022-07-07 06:03:00",23.54,23.61,"2022-07-07 06:17:00",23.51,"2022-07-07 06:23:00",23.4,23.49,"2022-07-07 06:01:00",23.28,"2022-07-07 06:40:00",23.65,23.76,"2022-07-07 06:34:00",23.56,"2022-07-07 06:50:30",9.66,9.68,"2022-07-07 06:00:30",9.65,"2022-07-07 06:42:30",6.03,6.036,"2022-07-07 06:12:30",6.024,"2022-07-07 06:07:30",1.778,1.78,"2022-07-07 06:02:30",1.776,"2022-07-07 06:59:00",8.79,8.79,"2022-07-07 06:00:30",8.78,"2022-07-07 06:17:00",8.61,8.62,"2022-07-07 06:25:30",8.6,"2022-07-07 06:00:30",19.31,19.32,"2022-07-07 06:10:30",19.3,"2022-07-07 06:36:00",0.9611424,0,0.783,208.6,58.18,235,2.4,"2022-07-07 06:22:00",0,"2022-07-07 06:05:00",3.236,136.4,15.2,123,6.2,"2022-07-07 06:31:00",1.2,"2022-07-07 06:00:30",0.128,0.205
"2022-07-07 08:00:00",17470,63.16,"2022-07-07 08:00:00",12.9,12.97,"2022-07-07 07:00:30",0.161,"2022-07-07 07:15:30",967,19.94,20.58,"2022-07-07 07:59:30",19.4,"2022-07-07 07:01:00",96.8,98.9,"2022-07-07 07:05:00",93.8,"2022-07-07 08:00:00",22.33,22.39,"2022-07-07 07:39:30",22.21,"2022-07-07 07:03:00",23.18,23.21,"2022-07-07 07:22:00",23.17,"2022-07-07 07:00:30",23.23,23.32,"2022-07-07 07:01:00",23.06,"2022-07-07 07:53:30",23.53,23.55,"2022-07-07 07:23:00",23.51,"2022-07-07 07:01:00",23.38,23.47,"2022-07-07 07:02:00",23.28,"2022-07-07 07:32:00",23.66,23.76,"2022-07-07 07:10:00",23.58,"2022-07-07 07:05:00",9.65,9.67,"2022-07-07 07:03:00",9.64,"2022-07-07 07:36:30",6.023,6.029,"2022-07-07 07:00:30",6.016,"2022-07-07 07:34:00",1.778,1.782,"2022-07-07 07:50:30",1.774,"2022-07-07 07:24:30",8.79,8.79,"2022-07-07 07:12:00",8.78,"2022-07-07 07:37:30",8.61,8.62,"2022-07-07 07:11:30",8.6,"2022-07-07 07:24:30",19.32,19.34,"2022-07-07 07:24:00",19.3,"2022-07-07 07:04:00",3.178069,0,0.874,194.6,84.8,99,3.2,"2022-07-07 07:58:30",0,"2022-07-07 07:09:30",4.263,129.4,16.24,133,8.4,"2022-07-07 07:32:30",0.3,"2022-07-07 07:04:30",0.539,0.959
"2022-07-07 09:00:00",17471,59.94,"2022-07-07 08:54:00",13.55,14.12,"2022-07-07 08:14:00",0.178,"2022-07-07 08:59:00",968,21.1,22,"2022-07-07 09:00:00",20.51,"2022-07-07 08:01:00",92.4,95,"2022-07-07 08:05:00",89.7,"2022-07-07 09:00:00",22.38,22.45,"2022-07-07 08:57:30",22.32,"2022-07-07 08:01:00",23.17,23.21,"2022-07-07 08:25:30",23.12,"2022-07-07 08:35:00",23.12,23.22,"2022-07-07 08:02:30",23.02,"2022-07-07 08:50:00",23.52,23.55,"2022-07-07 08:07:00",23.48,"2022-07-07 08:54:00",23.35,23.47,"2022-07-07 08:03:00",23.28,"2022-07-07 08:27:30",23.67,23.76,"2022-07-07 08:19:30",23.58,"2022-07-07 08:02:00",9.66,9.67,"2022-07-07 08:59:00",9.65,"2022-07-07 08:01:00",6.017,6.024,"2022-07-07 08:59:30",6.011,"2022-07-07 08:42:00",1.779,1.781,"2022-07-07 08:01:30",1.776,"2022-07-07 08:00:30",8.79,8.79,"2022-07-07 08:00:30",8.78,"2022-07-07 08:39:30",8.62,8.62,"2022-07-07 08:04:30",8.6,"2022-07-07 08:17:00",19.33,19.35,"2022-07-07 08:49:00",19.31,"2022-07-07 08:18:30",5.715064,0,1.027,209.7,82.4,199,3.7,"2022-07-07 08:55:00",0,"2022-07-07 08:05:30",4.217,131.2,14.79,152,10.2,"2022-07-07 08:13:30",1,"2022-07-07 08:43:30",1.022,1.747
"2022-07-07 10:00:00",17472,53.75,"2022-07-07 10:00:00",13.6,17.9,"2022-07-07 09:14:00",0.173,"2022-07-07 09:06:30",968,22.75,24.43,"2022-07-07 10:00:00",21.95,"2022-07-07 09:01:00",83.7,88.4,"2022-07-07 09:03:00",75.06,"2022-07-07 10:00:00",22.59,22.77,"2022-07-07 09:54:30",22.4,"2022-07-07 09:00:30",23.16,23.21,"2022-07-07 09:31:30",23.1,"2022-07-07 09:09:30",23.09,23.13,"2022-07-07 09:01:00",23,"2022-07-07 09:03:00",23.51,23.55,"2022-07-07 09:15:00",23.45,"2022-07-07 09:45:30",23.33,23.41,"2022-07-07 09:03:00",23.28,"2022-07-07 09:06:00",23.66,23.76,"2022-07-07 09:20:30",23.58,"2022-07-07 09:07:00",9.67,9.68,"2022-07-07 09:50:30",9.65,"2022-07-07 09:09:00",6.016,6.024,"2022-07-07 09:03:30",6.011,"2022-07-07 09:15:30",1.777,1.779,"2022-07-07 09:02:30",1.776,"2022-07-07 09:28:00",8.78,8.79,"2022-07-07 09:00:30",8.78,"2022-07-07 09:24:00",8.62,8.63,"2022-07-07 09:14:00",8.61,"2022-07-07 09:03:00",19.34,19.35,"2022-07-07 09:02:00",19.32,"2022-07-07 09:49:30",9.917569,0,1.23,31.5,94.8,21,5.1,"2022-07-07 09:11:30",0,"2022-07-07 09:19:30",5.535,123.9,16.51,108,11.2,"2022-07-07 09:27:30",1.3,"2022-07-07 09:19:00",1.847,2.425
"2022-07-07 11:00:00",17473,50.61,"2022-07-07 10:11:30",13.54,18.47,"2022-07-07 10:15:30",0.098,"2022-07-07 10:54:00",967,24.8,26.18,"2022-07-07 11:00:00",23.59,"2022-07-07 10:30:30",72.48,75.76,"2022-07-07 10:31:30",67.24,"2022-07-07 10:55:30",22.85,23.01,"2022-07-07 10:54:30",22.71,"2022-07-07 10:02:00",23.17,23.2,"2022-07-07 10:54:30",23.12,"2022-07-07 10:15:00",23.07,23.13,"2022-07-07 10:13:00",23,"2022-07-07 10:11:30",23.47,23.53,"2022-07-07 10:00:30",23.37,"2022-07-07 10:37:00",23.3,23.36,"2022-07-07 10:01:00",23.28,"2022-07-07 10:01:30",23.65,23.74,"2022-07-07 10:06:00",23.58,"2022-07-07 10:03:00",9.68,9.7,"2022-07-07 10:54:00",9.67,"2022-07-07 10:03:00",6.017,6.021,"2022-07-07 10:44:30",6.013,"2022-07-07 10:00:30",1.776,1.78,"2022-07-07 10:13:30",1.774,"2022-07-07 10:45:00",8.78,8.79,"2022-07-07 10:20:30",8.77,"2022-07-07 10:34:00",8.61,8.62,"2022-07-07 10:02:00",8.6,"2022-07-07 10:00:30",19.32,19.34,"2022-07-07 10:02:30",19.28,"2022-07-07 10:55:30",12.05776,0,1.178,101.6,91.2,98,4.4,"2022-07-07 10:27:30",0,"2022-07-07 10:03:00",6.085,116,14.91,108,10.7,"2022-07-07 10:01:00",2.7,"2022-07-07 10:19:00",2.343,2.925
"2022-07-07 12:00:00",17474,51.1,"2022-07-07 11:00:30",13.53,18.2,"2022-07-07 11:55:00",0.13,"2022-07-07 12:00:00",967,25.84,26.6,"2022-07-07 11:51:00",24.96,"2022-07-07 11:15:30",67.32,70.49,"2022-07-07 11:11:00",64.37,"2022-07-07 11:55:00",23.07,23.22,"2022-07-07 11:46:00",23.01,"2022-07-07 11:00:30",23.2,23.33,"2022-07-07 11:44:00",23.17,"2022-07-07 11:00:30",23.08,23.13,"2022-07-07 11:47:30",22.98,"2022-07-07 11:27:30",23.43,23.53,"2022-07-07 11:59:00",23.33,"2022-07-07 11:50:30",23.29,23.41,"2022-07-07 11:31:00",23.28,"2022-07-07 11:02:00",23.65,23.76,"2022-07-07 11:08:30",23.56,"2022-07-07 11:31:00",9.7,9.71,"2022-07-07 11:39:30",9.68,"2022-07-07 11:00:30",6.021,6.029,"2022-07-07 12:00:00",6.016,"2022-07-07 11:14:30",1.775,1.779,"2022-07-07 11:24:00",1.773,"2022-07-07 11:58:00",8.78,8.79,"2022-07-07 11:04:30",8.77,"2022-07-07 11:17:00",8.6,8.61,"2022-07-07 11:00:30",8.6,"2022-07-07 11:57:30",19.28,19.31,"2022-07-07 11:01:00",19.25,"2022-07-07 11:57:00",10.4693,0,1.219,67.64,79.43,124,4.9,"2022-07-07 11:11:30",0,"2022-07-07 11:03:30",5.489,115,16.06,114,10.5,"2022-07-07 11:05:00",1,"2022-07-07 11:52:30",2.064,3.197
"2022-07-07 13:00:00",17475,53.3,"2022-07-07 12:00:30",13.53,18.06,"2022-07-07 12:55:30",0.13,"2022-07-07 12:36:00",966,26.76,27.56,"2022-07-07 12:42:00",26.32,"2022-07-07 12:33:30",62.83,65.91,"2022-07-07 12:01:00",60.21,"2022-07-07 12:42:30",23.3,23.45,"2022-07-07 12:51:00",23.19,"2022-07-07 12:02:00",23.35,23.4,"2022-07-07 12:59:00",23.22,"2022-07-07 12:02:30",23.09,23.17,"2022-07-07 13:00:00",23,"2022-07-07 12:07:30",23.42,23.53,"2022-07-07 12:02:30",23.35,"2022-07-07 12:16:00",23.29,23.36,"2022-07-07 12:12:00",23.28,"2022-07-07 12:00:30",23.62,23.76,"2022-07-07 12:57:30",23.56,"2022-07-07 12:16:30",9.71,9.72,"2022-07-07 12:37:30",9.69,"2022-07-07 12:00:30",6.019,6.029,"2022-07-07 12:02:30",6.013,"2022-07-07 12:04:00",1.775,1.778,"2022-07-07 12:07:30",1.773,"2022-07-07 12:53:00",8.77,8.78,"2022-07-07 12:00:30",8.76,"2022-07-07 12:52:00",8.59,8.6,"2022-07-07 12:00:30",8.59,"2022-07-07 12:48:30",19.24,19.26,"2022-07-07 12:00:30",19.21,"2022-07-07 12:49:00",9.921727,0,1.059,36.7,95.8,87,3.1,"2022-07-07 12:20:30",0,"2022-07-07 12:01:30",4.968,115.7,16.32,100,10.2,"2022-07-07 12:43:00",1.4,"2022-07-07 12:03:00",1.993,3.219
"2022-07-07 14:00:00",17476,54.1,"2022-07-07 13:45:00",13.53,17.83,"2022-07-07 13:55:30",0.129,"2022-07-07 13:25:30",966,27.41,28.33,"2022-07-07 13:40:30",26.45,"2022-07-07 13:04:00",59.36,62.81,"2022-07-07 13:04:30",55.83,"2022-07-07 13:41:30",23.57,23.65,"2022-07-07 13:32:30",23.43,"2022-07-07 13:00:30",23.42,23.58,"2022-07-07 13:49:30",23.38,"2022-07-07 13:00:30",23.15,23.3,"2022-07-07 13:56:30",23.05,"2022-07-07 13:32:00",23.42,23.53,"2022-07-07 13:26:00",23.3,"2022-07-07 13:04:00",23.29,23.31,"2022-07-07 13:06:30",23.28,"2022-07-07 13:00:30",23.62,23.74,"2022-07-07 13:03:00",23.58,"2022-07-07 13:02:00",9.72,9.73,"2022-07-07 13:24:30",9.7,"2022-07-07 13:31:30",6.023,6.029,"2022-07-07 13:37:00",6.019,"2022-07-07 13:22:30",1.775,1.779,"2022-07-07 13:21:00",1.772,"2022-07-07 13:32:30",8.77,8.78,"2022-07-07 13:00:30",8.75,"2022-07-07 13:43:30",8.58,8.59,"2022-07-07 13:00:30",8.58,"2022-07-07 13:31:00",19.2,19.22,"2022-07-07 13:01:30",19.18,"2022-07-07 13:44:00",8.772938,0,1.213,49.78,84,206,6.1,"2022-07-07 13:42:30",0,"2022-07-07 13:04:30",4.728,110.9,17.28,137,8.8,"2022-07-07 13:06:00",1.2,"2022-07-07 13:26:00",1.771,2.99
"2022-07-07 15:00:00",17477,55.75,"2022-07-07 14:00:30",13.52,16.7,"2022-07-07 14:59:00",0.134,"2022-07-07 14:39:00",965,27.53,27.88,"2022-07-07 14:25:30",27.1,"2022-07-07 14:57:00",57.87,59.29,"2022-07-07 14:09:00",56.3,"2022-07-07 14:41:00",23.65,23.72,"2022-07-07 14:45:00",23.62,"2022-07-07 14:13:30",23.57,23.6,"2022-07-07 14:13:30",23.46,"2022-07-07 14:04:00",23.26,23.32,"2022-07-07 14:12:00",23.13,"2022-07-07 14:20:30",23.47,23.53,"2022-07-07 14:32:00",23.35,"2022-07-07 14:19:30",23.28,23.31,"2022-07-07 14:15:30",23.26,"2022-07-07 14:48:00",23.61,23.71,"2022-07-07 14:24:30",23.56,"2022-07-07 14:04:30",9.73,9.73,"2022-07-07 14:40:30",9.72,"2022-07-07 14:20:30",6.023,6.029,"2022-07-07 14:11:30",6.019,"2022-07-07 14:01:00",1.774,1.777,"2022-07-07 14:04:00",1.771,"2022-07-07 14:09:30",8.76,8.77,"2022-07-07 14:21:30",8.75,"2022-07-07 14:09:30",8.58,8.58,"2022-07-07 14:00:30",8.58,"2022-07-07 14:09:30",19.18,19.19,"2022-07-07 14:02:00",19.16,"2022-07-07 14:32:30",5.339186,0,0.93,220.4,83.5,256,3,"2022-07-07 14:43:30",0,"2022-07-07 14:01:00",4.255,129.4,18.81,119,7.9,"2022-07-07 14:42:00",0.3,"2022-07-07 14:14:00",1.075,2.528
"2022-07-07 16:00:00",17478,57.41,"2022-07-07 16:00:00",13.52,16.46,"2022-07-07 15:00:30",0.126,"2022-07-07 15:42:30",965,27.72,28.34,"2022-07-07 15:51:30",27.11,"2022-07-07 15:03:00",55.61,57.88,"2022-07-07 15:02:30",53.4,"2022-07-07 15:46:00",23.66,23.75,"2022-07-07 15:08:00",23.62,"2022-07-07 15:11:30",23.59,23.66,"2022-07-07 15:45:30",23.56,"2022-07-07 15:02:30",23.29,23.32,"2022-07-07 15:04:30",23.19,"2022-07-07 15:53:30",23.5,23.53,"2022-07-07 15:05:00",23.4,"2022-07-07 15:04:00",23.29,23.31,"2022-07-07 15:01:00",23.28,"2022-07-07 15:00:30",23.6,23.68,"2022-07-07 15:15:30",23.56,"2022-07-07 15:40:00",9.72,9.73,"2022-07-07 15:01:00",9.72,"2022-07-07 15:36:00",6.031,6.036,"2022-07-07 15:57:00",6.026,"2022-07-07 15:00:30",1.776,1.779,"2022-07-07 15:37:30",1.773,"2022-07-07 15:04:00",8.76,8.77,"2022-07-07 15:12:30",8.75,"2022-07-07 15:00:30",8.58,8.58,"2022-07-07 15:00:30",8.57,"2022-07-07 15:03:30",19.17,19.18,"2022-07-07 15:00:30",19.16,"2022-07-07 15:22:30",5.793901,0,0.853,258.8,97.4,56,2.9,"2022-07-07 15:24:00",0,"2022-07-07 15:07:00",4.448,124.4,18.07,117,8.7,"2022-07-07 15:43:30",1,"2022-07-07 15:55:30",1.173,1.874
"2022-07-07 17:00:00",17479,57.32,"2022-07-07 16:03:30",13.11,13.16,"2022-07-07 16:59:00",0.002,"2022-07-07 16:27:00",966,26.97,28.16,"2022-07-07 16:00:30",26.26,"2022-07-07 16:56:30",57.34,59.92,"2022-07-07 16:59:30",54.14,"2022-07-07 16:01:00",23.7,23.83,"2022-07-07 16:22:30",23.65,"2022-07-07 16:33:30",23.67,23.79,"2022-07-07 16:22:30",23.58,"2022-07-07 16:03:00",23.3,23.34,"2022-07-07 16:27:00",23.21,"2022-07-07 16:25:30",23.52,23.55,"2022-07-07 16:58:00",23.48,"2022-07-07 16:02:30",23.29,23.36,"2022-07-07 16:06:30",23.28,"2022-07-07 16:00:30",23.61,23.71,"2022-07-07 16:11:00",23.56,"2022-07-07 16:42:30",9.72,9.73,"2022-07-07 16:01:30",9.7,"2022-07-07 16:58:00",6.034,6.042,"2022-07-07 16:46:30",6.026,"2022-07-07 16:37:00",1.778,1.781,"2022-07-07 16:54:30",1.776,"2022-07-07 16:04:00",8.76,8.77,"2022-07-07 16:47:30",8.75,"2022-07-07 16:01:30",8.58,8.58,"2022-07-07 16:15:00",8.57,"2022-07-07 16:02:00",19.17,19.19,"2022-07-07 16:46:30",19.16,"2022-07-07 16:03:30",1.517206,0,0.637,1.649,85.7,355,2.2,"2022-07-07 16:29:30",0,"2022-07-07 16:01:30",3.967,120.4,13.35,105,8,"2022-07-07 16:31:00",0.6,"2022-07-07 16:22:00",0.274,1.091
"2022-07-07 18:00:00",17480,62.1,"2022-07-07 17:00:30",12.91,1.069,"2022-07-07 18:00:00",0,"2022-07-07 17:23:30",966,25.83,26.27,"2022-07-07 17:00:30",25.54,"2022-07-07 17:57:30",61.08,62.31,"2022-07-07 18:00:00",59.45,"2022-07-07 17:01:00",23.57,23.67,"2022-07-07 17:04:00",23.43,"2022-07-07 17:45:30",23.75,23.79,"2022-07-07 17:02:30",23.64,"2022-07-07 17:04:30",23.33,23.45,"2022-07-07 17:59:00",23.24,"2022-07-07 17:14:00",23.53,23.55,"2022-07-07 17:50:00",23.49,"2022-07-07 17:20:30",23.29,23.33,"2022-07-07 17:03:30",23.28,"2022-07-07 17:01:00",23.61,23.71,"2022-07-07 17:46:00",23.58,"2022-07-07 17:01:00",9.69,9.74,"2022-07-07 18:00:00",9.68,"2022-07-07 17:34:00",6.032,6.039,"2022-07-07 17:11:30",6.026,"2022-07-07 17:05:00",1.78,1.782,"2022-07-07 17:21:00",1.774,"2022-07-07 17:43:00",8.77,8.78,"2022-07-07 17:45:00",8.76,"2022-07-07 17:01:00",8.58,8.59,"2022-07-07 17:47:30",8.57,"2022-07-07 17:04:30",19.19,19.2,"2022-07-07 17:47:30",19.17,"2022-07-07 17:02:30",0.4870532,0,0.492,68.07,74.7,325,2.1,"2022-07-07 17:19:00",0,"2022-07-07 17:03:00",2.796,119.4,15.69,98,5,"2022-07-07 17:38:00",0.4,"2022-07-07 17:12:30",0.054,0.305
"2022-07-07 19:00:00",17481,64.1,"2022-07-07 18:00:30",12.87,0.589,"2022-07-07 18:52:30",0,"2022-07-07 18:00:30",966,25.25,25.59,"2022-07-07 18:02:00",24.95,"2022-07-07 18:42:00",63.31,64.98,"2022-07-07 18:42:00",62.03,"2022-07-07 18:02:30",23.34,23.46,"2022-07-07 18:03:00",23.22,"2022-07-07 18:43:30",23.7,23.79,"2022-07-07 18:00:30",23.58,"2022-07-07 18:32:00",23.4,23.5,"2022-07-07 18:44:00",23.24,"2022-07-07 18:08:30",23.54,23.61,"2022-07-07 18:30:00",23.51,"2022-07-07 18:13:00",23.31,23.39,"2022-07-07 18:14:00",23.28,"2022-07-07 18:00:30",23.61,23.74,"2022-07-07 18:35:00",23.57,"2022-07-07 18:07:30",9.78,9.81,"2022-07-07 18:29:30",9.73,"2022-07-07 18:14:00",6.035,6.044,"2022-07-07 18:10:00",6.029,"2022-07-07 18:01:30",1.779,1.782,"2022-07-07 18:12:30",1.776,"2022-07-07 18:30:30",8.77,8.78,"2022-07-07 18:39:00",8.76,"2022-07-07 18:19:30",8.58,8.59,"2022-07-07 18:19:00",8.58,"2022-07-07 18:56:00",19.21,19.22,"2022-07-07 18:44:30",19.18,"2022-07-07 18:07:30",0.3163548,0,0.32,78.26,62.95,229,1.6,"2022-07-07 18:09:00",0,"2022-07-07 18:00:30",2.512,118.3,12.48,149,7.9,"2022-07-07 18:46:00",0.4,"2022-07-07 18:19:00",0.011,0.001
"2022-07-07 20:00:00",17482,64.22,"2022-07-07 19:21:30",12.85,0.59,"2022-07-07 19:17:30",0,"2022-07-07 19:00:30",967,24.91,25.26,"2022-07-07 19:02:00",24.49,"2022-07-07 19:58:30",64.34,66.28,"2022-07-07 19:59:00",62.63,"2022-07-07 19:01:00",23.22,23.25,"2022-07-07 19:03:30",23.19,"2022-07-07 19:48:00",23.61,23.71,"2022-07-07 19:05:30",23.58,"2022-07-07 19:01:30",23.43,23.53,"2022-07-07 19:48:00",23.3,"2022-07-07 19:31:30",23.57,23.68,"2022-07-07 19:37:00",23.51,"2022-07-07 19:07:00",23.34,23.47,"2022-07-07 19:03:00",23.28,"2022-07-07 19:02:00",23.64,23.74,"2022-07-07 19:23:00",23.56,"2022-07-07 19:12:30",9.78,9.8,"2022-07-07 19:49:00",9.76,"2022-07-07 19:00:30",6.035,6.042,"2022-07-07 19:03:30",6.029,"2022-07-07 19:00:30",1.779,1.782,"2022-07-07 19:26:00",1.774,"2022-07-07 19:19:30",8.78,8.78,"2022-07-07 19:56:30",8.77,"2022-07-07 19:02:00",8.59,8.59,"2022-07-07 19:21:00",8.57,"2022-07-07 19:20:30",19.22,19.23,"2022-07-07 19:59:30",19.2,"2022-07-07 19:04:00",0.3173814,0,0.215,327.7,64.5,16,1.2,"2022-07-07 19:09:00",0,"2022-07-07 19:03:30",2.216,123.8,13.29,134,4,"2022-07-07 19:14:00",0.4,"2022-07-07 19:16:30",0.008,0
"2022-07-07 21:00:00",17483,64.38,"2022-07-07 20:54:30",12.83,0.598,"2022-07-07 20:57:30",0,"2022-07-07 20:00:30",968,24.5,24.64,"2022-07-07 20:40:30",24.43,"2022-07-07 20:11:00",65.65,66.74,"2022-07-07 20:04:30",64.78,"2022-07-07 20:48:00",23.14,23.22,"2022-07-07 20:00:30",23.01,"2022-07-07 20:56:30",23.59,23.61,"2022-07-07 20:01:00",23.58,"2022-07-07 20:00:30",23.42,23.53,"2022-07-07 20:30:30",23.32,"2022-07-07 20:33:00",23.61,23.71,"2022-07-07 20:13:00",23.51,"2022-07-07 20:20:00",23.36,23.49,"2022-07-07 20:26:00",23.28,"2022-07-07 20:01:00",23.65,23.74,"2022-07-07 20:06:30",23.58,"2022-07-07 20:12:00",9.79,9.8,"2022-07-07 20:03:00",9.77,"2022-07-07 20:12:00",6.031,6.034,"2022-07-07 20:00:30",6.029,"2022-07-07 20:13:00",1.779,1.784,"2022-07-07 20:08:30",1.774,"2022-07-07 20:32:30",8.78,8.78,"2022-07-07 20:58:30",8.77,"2022-07-07 20:10:30",8.59,8.6,"2022-07-07 20:58:00",8.57,"2022-07-07 20:06:00",19.23,19.24,"2022-07-07 20:48:00",19.21,"2022-07-07 20:11:00",0.3139172,0,0.426,68.19,59.17,146,2.5,"2022-07-07 20:37:00",0,"2022-07-07 20:01:30",2.853,115.5,11.92,115,5,"2022-07-07 20:21:00",1,"2022-07-07 20:55:00",0.013,0
"2022-07-07 22:00:00",17484,64.39,"2022-07-07 21:04:30",12.82,0.6,"2022-07-07 21:03:00",0,"2022-07-07 21:00:30",968,23.89,24.47,"2022-07-07 21:02:00",23.58,"2022-07-07 21:56:30",67.24,68.48,"2022-07-07 21:29:30",65.17,"2022-07-07 21:01:00",23.01,23.11,"2022-07-07 21:02:30",22.93,"2022-07-07 21:56:00",23.58,23.6,"2022-07-07 21:12:30",23.56,"2022-07-07 21:56:30",23.4,23.51,"2022-07-07 21:13:00",23.24,"2022-07-07 21:33:00",23.61,23.73,"2022-07-07 21:51:30",23.53,"2022-07-07 21:25:30",23.39,23.49,"2022-07-07 21:47:00",23.28,"2022-07-07 21:12:30",23.65,23.79,"2022-07-07 21:33:00",23.58,"2022-07-07 21:16:00",9.79,9.81,"2022-07-07 21:11:30",9.76,"2022-07-07 21:51:30",6.025,6.029,"2022-07-07 21:00:30",6.019,"2022-07-07 21:49:30",1.779,1.782,"2022-07-07 21:23:30",1.774,"2022-07-07 21:42:00",8.78,8.79,"2022-07-07 21:37:30",8.77,"2022-07-07 21:15:00",8.59,8.6,"2022-07-07 21:30:30",8.58,"2022-07-07 21:00:30",19.24,19.25,"2022-07-07 21:45:30",19.22,"2022-07-07 21:00:30",0.318355,0,0.406,274.4,65.16,103,3.1,"2022-07-07 21:50:00",0,"2022-07-07 21:04:30",3.029,126.3,12.97,104,5.2,"2022-07-07 21:12:00",0.9,"2022-07-07 21:54:30",0.012,0
"2022-07-07 23:00:00",17485,64.9,"2022-07-07 22:46:30",12.81,0.648,"2022-07-07 22:11:30",0,"2022-07-07 22:00:30",968,23.72,23.91,"2022-07-07 22:25:30",23.51,"2022-07-07 22:58:00",67.19,68.74,"2022-07-07 23:00:00",66.22,"2022-07-07 22:16:30",22.85,23.01,"2022-07-07 22:01:00",22.8,"2022-07-07 22:19:00",23.56,23.63,"2022-07-07 22:18:00",23.46,"2022-07-07 22:47:30",23.33,23.42,"2022-07-07 22:02:00",23.21,"2022-07-07 22:45:30",23.6,23.71,"2022-07-07 22:02:30",23.51,"2022-07-07 22:46:00",23.43,23.49,"2022-07-07 22:01:30",23.31,"2022-07-07 22:23:00",23.68,23.79,"2022-07-07 22:24:30",23.6,"2022-07-07 22:21:00",9.75,9.8,"2022-07-07 22:08:30",9.65,"2022-07-07 22:39:30",6.019,6.024,"2022-07-07 22:00:30",6.011,"2022-07-07 22:55:00",1.779,1.782,"2022-07-07 22:12:00",1.776,"2022-07-07 22:01:30",8.78,8.79,"2022-07-07 22:49:30",8.77,"2022-07-07 22:28:30",8.59,8.61,"2022-07-07 22:20:30",8.58,"2022-07-07 22:14:30",19.25,19.26,"2022-07-07 22:29:30",19.23,"2022-07-07 22:06:00",0.3107154,0,0.526,288.5,87.8,308,1.8,"2022-07-07 22:52:00",0,"2022-07-07 22:04:00",3.336,125,12.24,148,7.6,"2022-07-07 22:19:30",1.1,"2022-07-07 22:47:00",0.013,0
"2022-07-08 00:00:00",17486,64.54,"2022-07-07 23:48:00",12.79,0.659,"2022-07-07 23:11:30",0,"2022-07-07 23:00:30",968,23.47,23.63,"2022-07-07 23:06:30",23.19,"2022-07-07 23:59:00",68.45,69.24,"2022-07-07 23:59:30",67.51,"2022-07-07 23:34:00",22.8,22.84,"2022-07-07 23:21:30",22.77,"2022-07-07 23:19:00",23.44,23.56,"2022-07-07 23:00:30",23.38,"2022-07-07 23:20:30",23.29,23.35,"2022-07-07 23:08:30",23.21,"2022-07-07 23:55:30",23.6,23.73,"2022-07-07 23:17:00",23.53,"2022-07-07 23:30:30",23.44,23.49,"2022-07-07 23:04:30",23.33,"2022-07-07 23:08:30",23.68,23.76,"2022-07-07 23:21:00",23.58,"2022-07-07 23:17:30",9.73,9.74,"2022-07-07 23:55:30",9.71,"2022-07-07 23:01:00",6.019,6.024,"2022-07-07 23:00:30",6.013,"2022-07-07 23:01:30",1.779,1.782,"2022-07-07 23:44:00",1.776,"2022-07-07 23:13:00",8.78,8.78,"2022-07-07 23:01:30",8.77,"2022-07-07 23:02:00",8.6,8.61,"2022-07-07 23:23:00",8.59,"2022-07-07 23:20:00",19.26,19.27,"2022-07-07 23:54:30",19.24,"2022-07-07 23:03:00",0.3134469,0,0.548,68.93,77.95,130,2.1,"2022-07-07 23:36:30",0,"2022-07-07 23:01:30",3.062,117.9,14.37,137,5.8,"2022-07-07 23:36:30",0.5,"2022-07-07 23:48:00",0.014,0
"2022-07-08 01:00:00",17487,64.61,"2022-07-08 00:02:30",12.78,0.68,"2022-07-08 00:00:30",0,"2022-07-08 00:00:30",967,22.53,23.23,"2022-07-08 00:02:00",22.15,"2022-07-08 00:30:30",69.77,70.63,"2022-07-08 00:44:30",68.49,"2022-07-08 00:16:30",22.76,22.84,"2022-07-08 00:22:00",22.58,"2022-07-08 00:57:00",23.38,23.44,"2022-07-08 00:06:00",23.38,"2022-07-08 00:02:30",23.29,23.32,"2022-07-08 00:36:30",23.19,"2022-07-08 00:32:30",23.59,23.68,"2022-07-08 00:07:00",23.49,"2022-07-08 00:08:00",23.44,23.49,"2022-07-08 00:01:00",23.33,"2022-07-08 00:29:00",23.7,23.79,"2022-07-08 00:56:00",23.58,"2022-07-08 00:08:00",9.73,9.74,"2022-07-08 00:00:30",9.7,"2022-07-08 00:58:30",6.015,6.019,"2022-07-08 00:00:30",6.008,"2022-07-08 00:57:30",1.777,1.781,"2022-07-08 00:17:30",1.776,"2022-07-08 00:32:30",8.78,8.78,"2022-07-08 00:02:00",8.77,"2022-07-08 00:25:00",8.6,8.61,"2022-07-08 00:47:30",8.59,"2022-07-08 00:06:30",19.26,19.28,"2022-07-08 00:38:00",19.25,"2022-07-08 00:03:30",0.3143302,0,0.41,290.5,74.94,297,1.6,"2022-07-08 00:59:30",0,"2022-07-08 00:00:30",3.03,123.2,11.89,115,5.7,"2022-07-08 00:27:00",0,"2022-07-08 00:45:30",0.01,0
"2022-07-08 02:00:00",17488,65.84,"2022-07-08 01:20:00",12.76,0.676,"2022-07-08 01:06:30",0,"2022-07-08 01:00:30",967,21.88,22.36,"2022-07-08 01:10:30",20.97,"2022-07-08 01:59:00",71.93,75.24,"2022-07-08 02:00:00",69.66,"2022-07-08 01:01:00",22.58,22.66,"2022-07-08 01:01:00",22.42,"2022-07-08 01:54:00",23.37,23.4,"2022-07-08 01:08:30",23.3,"2022-07-08 01:41:00",23.29,23.32,"2022-07-08 01:00:30",23.17,"2022-07-08 01:47:00",23.56,23.66,"2022-07-08 01:06:30",23.51,"2022-07-08 01:56:00",23.44,23.49,"2022-07-08 01:02:30",23.31,"2022-07-08 01:00:30",23.73,23.81,"2022-07-08 01:08:00",23.62,"2022-07-08 01:58:00",9.7,9.72,"2022-07-08 01:00:30",9.67,"2022-07-08 01:47:00",6.009,6.013,"2022-07-08 01:03:00",6.003,"2022-07-08 01:33:00",1.775,1.778,"2022-07-08 01:11:00",1.773,"2022-07-08 01:42:30",8.78,8.78,"2022-07-08 01:01:00",8.78,"2022-07-08 01:00:30",8.6,8.61,"2022-07-08 01:16:00",8.59,"2022-07-08 01:07:30",19.27,19.28,"2022-07-08 01:07:30",19.25,"2022-07-08 01:02:30",0.3120739,0,0.346,282.1,79.79,235,1.8,"2022-07-08 01:13:00",0,"2022-07-08 01:07:00",2.587,122.1,10.51,123,4.8,"2022-07-08 01:05:30",0.8,"2022-07-08 01:54:30",0.008,0
"2022-07-08 03:00:00",17489,67.4,"2022-07-08 02:00:30",12.74,0.739,"2022-07-08 02:26:00",0,"2022-07-08 02:00:30",966,20.24,20.91,"2022-07-08 02:01:30",19.59,"2022-07-08 02:57:30",74.92,76.91,"2022-07-08 02:10:30",73.1,"2022-07-08 02:34:00",22.31,22.52,"2022-07-08 02:01:00",22.13,"2022-07-08 02:58:00",23.24,23.38,"2022-07-08 02:05:00",23.17,"2022-07-08 02:36:00",23.29,23.32,"2022-07-08 02:01:00",23.21,"2022-07-08 02:03:30",23.53,23.61,"2022-07-08 02:58:30",23.51,"2022-07-08 02:23:30",23.42,23.49,"2022-07-08 02:05:00",23.31,"2022-07-08 02:47:30",23.72,23.79,"2022-07-08 02:13:00",23.63,"2022-07-08 02:08:30",9.66,9.69,"2022-07-08 02:13:00",9.54,"2022-07-08 02:05:30",6.008,6.013,"2022-07-08 02:14:30",5.998,"2022-07-08 02:06:00",1.773,1.776,"2022-07-08 02:02:30",1.771,"2022-07-08 02:45:00",8.78,8.78,"2022-07-08 02:01:00",8.78,"2022-07-08 02:23:30",8.6,8.61,"2022-07-08 02:07:30",8.59,"2022-07-08 02:14:00",19.28,19.29,"2022-07-08 02:50:30",19.26,"2022-07-08 02:15:00",0.3163897,0,0.354,204.8,61.77,215,1.4,"2022-07-08 02:31:30",0,"2022-07-08 02:02:00",2.271,130.6,14.2,123,4.8,"2022-07-08 02:35:30",0.6,"2022-07-08 02:46:30",0.007,0
"2022-07-08 04:00:00",17490,69.62,"2022-07-08 04:00:00",12.73,0.738,"2022-07-08 03:55:30",0,"2022-07-08 03:00:30",967,19.43,19.61,"2022-07-08 03:51:30",19.33,"2022-07-08 03:27:30",75.86,76.94,"2022-07-08 03:11:30",74.73,"2022-07-08 03:33:00",21.99,22.2,"2022-07-08 03:05:00",21.89,"2022-07-08 03:57:00",23.16,23.21,"2022-07-08 03:25:00",23.04,"2022-07-08 03:53:30",23.22,23.32,"2022-07-08 03:01:00",23.08,"2022-07-08 04:00:00",23.53,23.55,"2022-07-08 03:09:00",23.49,"2022-07-08 03:14:30",23.43,23.49,"2022-07-08 03:12:00",23.31,"2022-07-08 03:03:00",23.73,23.79,"2022-07-08 03:03:00",23.6,"2022-07-08 03:51:30",9.66,9.67,"2022-07-08 03:00:30",9.64,"2022-07-08 03:43:30",5.997,6.006,"2022-07-08 03:01:00",5.988,"2022-07-08 03:45:00",1.773,1.777,"2022-07-08 03:31:30",1.77,"2022-07-08 03:11:00",8.78,8.78,"2022-07-08 03:06:30",8.78,"2022-07-08 03:14:00",8.6,8.61,"2022-07-08 03:05:00",8.59,"2022-07-08 03:15:00",19.28,19.3,"2022-07-08 03:50:30",19.27,"2022-07-08 03:01:00",0.306198,0,0.413,228.3,65.36,39,1.8,"2022-07-08 03:47:00",0,"2022-07-08 03:00:30",2.584,128.2,15.54,159,4.7,"2022-07-08 03:18:30",0.7,"2022-07-08 03:51:00",0.006,0
"2022-07-08 05:00:00",17491,69.28,"2022-07-08 04:11:00",12.71,0.738,"2022-07-08 04:01:00",0,"2022-07-08 04:00:30",967,18.85,19.57,"2022-07-08 04:02:00",18.29,"2022-07-08 04:56:00",80.2,84.4,"2022-07-08 05:00:00",75.64,"2022-07-08 04:01:30",21.79,21.97,"2022-07-08 04:03:30",21.65,"2022-07-08 04:59:00",22.99,23.15,"2022-07-08 04:03:30",22.91,"2022-07-08 04:55:30",23.1,23.22,"2022-07-08 04:00:30",22.98,"2022-07-08 04:39:00",23.52,23.53,"2022-07-08 04:00:30",23.48,"2022-07-08 04:42:30",23.41,23.49,"2022-07-08 04:02:00",23.28,"2022-07-08 04:51:30",23.72,23.81,"2022-07-08 04:32:30",23.58,"2022-07-08 04:52:00",9.64,9.66,"2022-07-08 04:04:00",9.61,"2022-07-08 04:59:30",5.992,6.001,"2022-07-08 04:08:30",5.983,"2022-07-08 04:59:30",1.773,1.777,"2022-07-08 04:07:00",1.771,"2022-07-08 04:02:00",8.77,8.78,"2022-07-08 04:01:30",8.77,"2022-07-08 04:44:00",8.6,8.62,"2022-07-08 04:35:00",8.6,"2022-07-08 04:02:30",19.29,19.31,"2022-07-08 04:47:00",19.28,"2022-07-08 04:15:00",0.307223,0,0.29,233.3,70.06,74,1.2,"2022-07-08 04:25:30",0,"2022-07-08 04:03:30",2.276,120,11.77,120,4.8,"2022-07-08 04:11:30",0.6,"2022-07-08 04:17:30",0.004,0
"2022-07-08 06:00:00",17492,70.68,"2022-07-08 05:47:30",12.67,0.751,"2022-07-08 05:04:30",0,"2022-07-08 05:00:30",968,18.11,18.37,"2022-07-08 05:06:30",17.77,"2022-07-08 05:58:30",85.9,87.8,"2022-07-08 05:59:00",83.7,"2022-07-08 05:01:00",21.57,21.76,"2022-07-08 05:01:30",21.46,"2022-07-08 05:57:00",22.84,22.99,"2022-07-08 05:10:00",22.76,"2022-07-08 05:30:30",23.07,23.11,"2022-07-08 05:00:30",22.9,"2022-07-08 05:57:30",23.5,23.53,"2022-07-08 05:00:30",23.4,"2022-07-08 05:34:00",23.36,23.47,"2022-07-08 05:14:30",23.28,"2022-07-08 05:21:00",23.7,23.79,"2022-07-08 05:09:00",23.6,"2022-07-08 05:10:30",9.59,9.62,"2022-07-08 05:06:00",9.57,"2022-07-08 05:47:00",5.986,5.993,"2022-07-08 05:04:30",5.978,"2022-07-08 05:08:30",1.77,1.772,"2022-07-08 05:02:30",1.768,"2022-07-08 05:22:30",8.77,8.79,"2022-07-08 05:46:00",8.77,"2022-07-08 05:34:00",8.61,8.62,"2022-07-08 05:21:30",8.6,"2022-07-08 05:11:00",19.3,19.32,"2022-07-08 05:53:30",19.28,"2022-07-08 05:05:00",0.3245082,0,0.337,281.8,75.96,100,1.1,"2022-07-08 05:12:30",0,"2022-07-08 05:02:30",2.312,123.4,14.45,116,5.3,"2022-07-08 05:10:30",0.4,"2022-07-08 05:58:30",0.006,0
"2022-07-08 07:00:00",17493,68.64,"2022-07-08 07:00:00",12.67,12.75,"2022-07-08 06:12:00",0.001,"2022-07-08 06:01:00",968,18.04,19.64,"2022-07-08 07:00:00",17.44,"2022-07-08 06:20:30",87.5,89.9,"2022-07-08 06:21:30",81.9,"2022-07-08 07:00:00",21.36,21.59,"2022-07-08 06:03:30",21.14,"2022-07-08 06:56:00",22.74,22.8,"2022-07-08 06:16:30",22.6,"2022-07-08 06:58:30",22.92,23.08,"2022-07-08 06:07:00",22.83,"2022-07-08 06:43:30",23.4,23.53,"2022-07-08 06:06:00",23.3,"2022-07-08 06:30:00",23.33,23.47,"2022-07-08 06:10:00",23.28,"2022-07-08 06:03:30",23.71,23.79,"2022-07-08 06:02:30",23.6,"2022-07-08 06:57:00",9.56,9.58,"2022-07-08 06:00:30",9.54,"2022-07-08 06:50:00",5.974,5.983,"2022-07-08 06:01:00",5.965,"2022-07-08 06:37:00",1.77,1.773,"2022-07-08 06:05:00",1.765,"2022-07-08 06:07:00",8.78,8.78,"2022-07-08 06:10:30",8.77,"2022-07-08 06:03:00",8.61,8.62,"2022-07-08 06:07:00",8.6,"2022-07-08 06:14:00",19.3,19.32,"2022-07-08 06:49:00",19.29,"2022-07-08 06:32:00",1.932129,0,0.405,187.4,40.72,158,2.4,"2022-07-08 06:57:30",0,"2022-07-08 06:02:30",1.512,138.2,24.59,147,3.6,"2022-07-08 06:57:30",0,"2022-07-08 06:35:00",0.302,0.205
"2022-07-08 08:00:00",17494,50.17,"2022-07-08 07:59:00",12.97,15.04,"2022-07-08 07:13:00",0.203,"2022-07-08 07:02:00",969,21.42,22.7,"2022-07-08 07:59:30",19.6,"2022-07-08 07:00:30",74.86,81.2,"2022-07-08 07:01:00",70.05,"2022-07-08 08:00:00",21.3,21.42,"2022-07-08 07:32:30",21.12,"2022-07-08 07:31:30",22.57,22.71,"2022-07-08 07:01:00",22.5,"2022-07-08 07:56:00",22.87,22.89,"2022-07-08 07:00:30",22.79,"2022-07-08 07:38:30",23.33,23.4,"2022-07-08 07:02:30",23.3,"2022-07-08 07:31:00",23.3,23.36,"2022-07-08 07:06:00",23.28,"2022-07-08 07:00:30",23.71,23.79,"2022-07-08 07:01:00",23.58,"2022-07-08 07:26:30",9.55,9.57,"2022-07-08 07:10:00",9.54,"2022-07-08 07:46:30",5.968,5.978,"2022-07-08 07:01:00",5.96,"2022-07-08 07:51:00",1.767,1.771,"2022-07-08 07:05:30",1.763,"2022-07-08 07:53:30",8.77,8.78,"2022-07-08 07:05:30",8.77,"2022-07-08 07:55:30",8.61,8.62,"2022-07-08 07:15:00",8.6,"2022-07-08 07:05:00",19.31,19.32,"2022-07-08 07:05:30",19.29,"2022-07-08 07:11:00",7.246319,0,0.969,187.8,58.48,182,2.9,"2022-07-08 07:50:00",0,"2022-07-08 07:05:30",2.985,138.2,18.34,115,6.2,"2022-07-08 07:55:00",1,"2022-07-08 07:04:00",1.322,0.97
"2022-07-08 09:00:00",17495,50.07,"2022-07-08 08:31:00",13.47,15.25,"2022-07-08 08:10:30",0.083,"2022-07-08 08:07:30",969,23.79,24.95,"2022-07-08 09:00:00",22.61,"2022-07-08 08:00:30",67.3,70.19,"2022-07-08 08:01:00",64.68,"2022-07-08 09:00:00",21.45,21.68,"2022-07-08 09:00:00",21.31,"2022-07-08 08:01:30",22.52,22.6,"2022-07-08 08:58:00",22.4,"2022-07-08 08:47:00",22.78,22.89,"2022-07-08 08:00:30",22.64,"2022-07-08 08:41:00",23.32,23.32,"2022-07-08 08:00:30",23.3,"2022-07-08 08:29:00",23.28,23.31,"2022-07-08 08:04:30",23.28,"2022-07-08 08:00:30",23.66,23.76,"2022-07-08 08:51:00",23.58,"2022-07-08 08:16:30",9.52,9.55,"2022-07-08 08:00:30",9.48,"2022-07-08 08:28:30",5.961,5.97,"2022-07-08 08:32:00",5.955,"2022-07-08 08:15:30",1.765,1.768,"2022-07-08 08:15:30",1.762,"2022-07-08 08:07:00",8.76,8.77,"2022-07-08 08:10:30",8.76,"2022-07-08 08:50:00",8.61,8.61,"2022-07-08 08:00:30",8.6,"2022-07-08 08:50:30",19.3,19.33,"2022-07-08 08:03:30",19.28,"2022-07-08 08:59:00",9.589968,0,0.948,176.6,93.7,48,5.4,"2022-07-08 08:22:30",0,"2022-07-08 08:03:00",4.797,126,17.82,125,10.3,"2022-07-08 08:45:00",0.9,"2022-07-08 08:03:30",1.841,1.765
"2022-07-08 10:00:00",17496,50.45,"2022-07-08 09:13:30",13.52,18.67,"2022-07-08 09:21:30",0.128,"2022-07-08 09:09:30",969,25.19,25.68,"2022-07-08 09:51:30",24.69,"2022-07-08 09:41:00",63.95,65.85,"2022-07-08 09:41:30",62.58,"2022-07-08 09:19:00",21.97,22.37,"2022-07-08 10:00:00",21.65,"2022-07-08 09:02:00",22.53,22.6,"2022-07-08 09:27:30",22.43,"2022-07-08 09:01:30",22.68,22.77,"2022-07-08 09:01:30",22.62,"2022-07-08 09:21:00",23.3,23.32,"2022-07-08 09:00:30",23.17,"2022-07-08 10:00:00",23.28,23.31,"2022-07-08 09:11:30",23.26,"2022-07-08 09:25:30",23.64,23.76,"2022-07-08 09:14:30",23.58,"2022-07-08 09:02:00",9.55,9.58,"2022-07-08 09:57:00",9.52,"2022-07-08 09:05:00",5.956,5.965,"2022-07-08 09:10:30",5.95,"2022-07-08 09:34:30",1.764,1.767,"2022-07-08 09:10:00",1.762,"2022-07-08 09:03:00",8.75,8.76,"2022-07-08 09:01:00",8.74,"2022-07-08 09:52:00",8.59,8.6,"2022-07-08 09:00:30",8.58,"2022-07-08 09:56:30",19.26,19.3,"2022-07-08 09:02:30",19.21,"2022-07-08 09:59:30",11.10815,0,1.311,59.46,86,350,4.5,"2022-07-08 09:52:30",0,"2022-07-08 09:06:00",5.337,119.2,18.45,84,9.8,"2022-07-08 09:40:00",1.4,"2022-07-08 09:11:00",2.163,2.446
"2022-07-08 11:00:00",17497,50.51,"2022-07-08 10:25:00",13.49,19.32,"2022-07-08 10:03:30",0.097,"2022-07-08 10:27:00",969,26.41,27.9,"2022-07-08 11:00:00",25.54,"2022-07-08 10:04:30",61.01,63.59,"2022-07-08 10:09:30",56.45,"2022-07-08 11:00:00",22.62,22.93,"2022-07-08 10:58:00",22.34,"2022-07-08 10:01:30",22.62,22.8,"2022-07-08 10:57:30",22.53,"2022-07-08 10:07:30",22.68,22.71,"2022-07-08 10:00:30",22.62,"2022-07-08 10:31:30",23.22,23.32,"2022-07-08 10:00:30",23.12,"2022-07-08 10:23:30",23.28,23.3,"2022-07-08 10:23:30",23.26,"2022-07-08 10:06:00",23.62,23.71,"2022-07-08 10:01:30",23.56,"2022-07-08 10:27:30",9.62,9.66,"2022-07-08 10:34:30",9.56,"2022-07-08 10:03:30",5.958,5.965,"2022-07-08 10:40:30",5.95,"2022-07-08 10:08:30",1.761,1.764,"2022-07-08 10:10:30",1.76,"2022-07-08 10:34:00",8.74,8.75,"2022-07-08 10:00:30",8.73,"2022-07-08 10:40:00",8.57,8.58,"2022-07-08 10:00:30",8.56,"2022-07-08 10:55:00",19.19,19.22,"2022-07-08 10:02:00",19.15,"2022-07-08 10:59:30",14.39648,0,1.094,51.76,80.8,126,4.3,"2022-07-08 10:56:00",0,"2022-07-08 10:02:30",5.719,118.4,16.75,126,9.3,"2022-07-08 10:51:30",1.6,"2022-07-08 10:16:30",2.887,2.941
"2022-07-08 12:00:00",17498,47.48,"2022-07-08 11:17:00",13.22,16.64,"2022-07-08 11:59:30",0.001,"2022-07-08 11:54:30",968,28.87,29.7,"2022-07-08 11:47:30",27.96,"2022-07-08 11:00:30",52.01,55.59,"2022-07-08 11:00:30",49.55,"2022-07-08 11:47:30",23.34,23.84,"2022-07-08 11:59:30",22.9,"2022-07-08 11:01:00",22.82,23,"2022-07-08 11:54:30",22.73,"2022-07-08 11:04:30",22.68,22.79,"2022-07-08 11:48:00",22.6,"2022-07-08 11:52:00",23.15,23.25,"2022-07-08 11:16:30",23.12,"2022-07-08 11:02:30",23.26,23.3,"2022-07-08 11:54:00",23.18,"2022-07-08 11:59:00",23.6,23.68,"2022-07-08 11:10:00",23.56,"2022-07-08 11:05:00",9.64,9.68,"2022-07-08 11:37:30",9.59,"2022-07-08 11:00:30",5.959,5.968,"2022-07-08 11:47:00",5.952,"2022-07-08 11:00:30",1.76,1.763,"2022-07-08 11:12:30",1.758,"2022-07-08 11:43:00",8.72,8.74,"2022-07-08 11:03:00",8.71,"2022-07-08 11:45:30",8.55,8.56,"2022-07-08 11:00:30",8.53,"2022-07-08 11:49:30",19.08,19.15,"2022-07-08 11:00:30",19.03,"2022-07-08 11:59:00",18.83511,0,1.362,57.35,85.5,343,4.7,"2022-07-08 11:18:30",0,"2022-07-08 11:13:00",5.328,116.4,18.32,167,10.8,"2022-07-08 11:19:30",2.1,"2022-07-08 11:14:30",3.89,3.216
"2022-07-08 13:00:00",17499,49.33,"2022-07-08 12:55:30",13.21,17.54,"2022-07-08 12:19:30",0.001,"2022-07-08 12:31:00",967,30.07,31.03,"2022-07-08 12:41:30",28.22,"2022-07-08 12:07:00",48.18,52.83,"2022-07-08 12:08:00",45.54,"2022-07-08 12:51:30",24.12,24.52,"2022-07-08 12:58:00",23.8,"2022-07-08 12:00:30",23.11,23.25,"2022-07-08 12:59:00",22.97,"2022-07-08 12:00:30",22.81,22.89,"2022-07-08 12:28:00",22.66,"2022-07-08 12:02:00",23.15,23.25,"2022-07-08 12:43:30",23.12,"2022-07-08 12:00:30",23.23,23.28,"2022-07-08 12:01:30",23.13,"2022-07-08 12:47:00",23.59,23.68,"2022-07-08 12:03:00",23.56,"2022-07-08 12:06:30",9.72,9.76,"2022-07-08 12:48:30",9.66,"2022-07-08 12:00:30",5.963,5.973,"2022-07-08 12:59:30",5.955,"2022-07-08 12:31:30",1.758,1.762,"2022-07-08 12:23:30",1.755,"2022-07-08 12:16:00",8.71,8.72,"2022-07-08 12:01:30",8.7,"2022-07-08 12:48:00",8.52,8.54,"2022-07-08 12:00:30",8.5,"2022-07-08 12:58:00",18.99,19.03,"2022-07-08 12:00:30",18.94,"2022-07-08 12:55:00",20.25153,0,1.204,179,92.7,234,4.3,"2022-07-08 12:09:00",0,"2022-07-08 12:00:30",5.043,127.8,20.15,136,9.4,"2022-07-08 12:46:30",0.9,"2022-07-08 12:21:00",4.272,3.238
"2022-07-08 14:00:00",17500,49.76,"2022-07-08 13:00:30",13.42,16.33,"2022-07-08 13:54:30",0.119,"2022-07-08 13:09:00",966,30.79,31.48,"2022-07-08 13:59:00",29.91,"2022-07-08 13:10:00",45.96,48.11,"2022-07-08 13:10:30",44.13,"2022-07-08 13:39:00",24.79,25.13,"2022-07-08 13:59:30",24.49,"2022-07-08 13:00:30",23.45,23.6,"2022-07-08 13:50:00",23.2,"2022-07-08 13:03:30",22.9,23.08,"2022-07-08 14:00:00",22.83,"2022-07-08 13:10:30",23.22,23.32,"2022-07-08 13:35:00",23.12,"2022-07-08 13:01:00",23.19,23.28,"2022-07-08 13:09:30",23.07,"2022-07-08 13:43:00",23.58,23.63,"2022-07-08 13:05:00",23.56,"2022-07-08 13:06:30",9.77,9.8,"2022-07-08 13:56:00",9.76,"2022-07-08 13:00:30",5.967,5.973,"2022-07-08 13:28:30",5.957,"2022-07-08 13:02:30",1.759,1.761,"2022-07-08 13:47:30",1.755,"2022-07-08 13:59:30",8.69,8.7,"2022-07-08 13:03:30",8.67,"2022-07-08 13:45:30",8.5,8.52,"2022-07-08 13:00:30",8.49,"2022-07-08 13:38:30",18.91,18.94,"2022-07-08 13:01:30",18.88,"2022-07-08 13:54:30",18.14341,0,1.368,209.2,85.9,212,3.6,"2022-07-08 13:47:30",0,"2022-07-08 13:23:30",5.212,133.3,23.28,122,10.6,"2022-07-08 13:25:30",0.7,"2022-07-08 13:59:00",3.845,3.006
"2022-07-08 15:00:00",17501,52.67,"2022-07-08 14:00:30",13.43,16.41,"2022-07-08 14:00:30",0.12,"2022-07-08 14:15:00",965,31.25,31.61,"2022-07-08 14:11:30",30.77,"2022-07-08 14:35:00",44.74,46.04,"2022-07-08 14:35:30",43.1,"2022-07-08 14:57:30",25.23,25.34,"2022-07-08 14:35:00",25.07,"2022-07-08 14:16:00",23.76,24,"2022-07-08 14:59:30",23.58,"2022-07-08 14:00:30",23.1,23.25,"2022-07-08 15:00:00",22.92,"2022-07-08 14:01:30",23.31,23.32,"2022-07-08 14:06:00",23.2,"2022-07-08 14:01:00",23.19,23.28,"2022-07-08 14:06:30",23.07,"2022-07-08 14:05:00",23.58,23.62,"2022-07-08 14:23:00",23.56,"2022-07-08 14:03:00",9.76,9.79,"2022-07-08 14:01:00",9.73,"2022-07-08 14:08:30",5.975,5.983,"2022-07-08 14:18:00",5.968,"2022-07-08 14:17:30",1.758,1.762,"2022-07-08 14:43:30",1.755,"2022-07-08 14:01:00",8.67,8.68,"2022-07-08 14:00:30",8.67,"2022-07-08 14:21:00",8.48,8.5,"2022-07-08 14:01:30",8.47,"2022-07-08 14:46:00",18.86,18.88,"2022-07-08 14:00:30",18.83,"2022-07-08 14:58:00",15.41027,0,1.234,127.2,93.6,324,4.9,"2022-07-08 14:14:00",0,"2022-07-08 14:18:30",5.846,123.6,18.12,107,9.9,"2022-07-08 14:35:00",0.6,"2022-07-08 14:36:30",3.294,2.539
"2022-07-08 16:00:00",17502,53.98,"2022-07-08 15:05:00",13.42,15.72,"2022-07-08 15:03:00",0.12,"2022-07-08 15:51:00",965,30.32,31.66,"2022-07-08 15:02:30",29.4,"2022-07-08 15:54:30",49.13,52.42,"2022-07-08 15:55:00",43.95,"2022-07-08 15:02:00",25.33,25.34,"2022-07-08 15:00:30",25.24,"2022-07-08 15:54:00",24.04,24.2,"2022-07-08 15:51:00",23.89,"2022-07-08 15:04:30",23.27,23.32,"2022-07-08 15:09:00",23.15,"2022-07-08 15:00:30",23.32,23.37,"2022-07-08 15:55:00",23.3,"2022-07-08 15:19:30",23.22,23.28,"2022-07-08 15:08:00",23.07,"2022-07-08 15:31:30",23.58,23.6,"2022-07-08 15:50:30",23.54,"2022-07-08 15:14:30",9.77,9.79,"2022-07-08 15:16:00",9.74,"2022-07-08 15:19:30",5.981,5.99,"2022-07-08 15:35:00",5.97,"2022-07-08 15:02:30",1.76,1.765,"2022-07-08 15:58:00",1.757,"2022-07-08 15:01:30",8.67,8.68,"2022-07-08 15:42:00",8.67,"2022-07-08 15:01:00",8.48,8.49,"2022-07-08 15:05:30",8.47,"2022-07-08 15:01:30",18.83,18.84,"2022-07-08 15:03:00",18.82,"2022-07-08 15:30:30",8.523132,0,1.104,198.8,89.3,130,4.2,"2022-07-08 15:13:30",0,"2022-07-08 15:09:00",5.023,128.7,17.04,113,9.8,"2022-07-08 15:22:00",1.9,"2022-07-08 15:54:00",1.797,1.875
"2022-07-08 17:00:00",17503,58.63,"2022-07-08 16:13:30",13.29,13.55,"2022-07-08 16:51:30",0.001,"2022-07-08 16:56:00",965,29.07,30.03,"2022-07-08 16:02:30",27.96,"2022-07-08 16:58:30",53.49,56.9,"2022-07-08 17:00:00",50.79,"2022-07-08 16:06:00",25.12,25.32,"2022-07-08 16:05:30",24.9,"2022-07-08 16:59:30",24.22,24.36,"2022-07-08 16:59:30",24.18,"2022-07-08 16:01:00",23.44,23.53,"2022-07-08 16:25:00",23.25,"2022-07-08 16:03:00",23.41,23.53,"2022-07-08 16:46:00",23.3,"2022-07-08 16:10:00",23.26,23.3,"2022-07-08 16:57:00",23.2,"2022-07-08 16:02:30",23.58,23.6,"2022-07-08 16:39:00",23.56,"2022-07-08 16:13:00",9.77,9.8,"2022-07-08 16:07:00",9.71,"2022-07-08 16:43:30",5.99,5.998,"2022-07-08 16:54:00",5.98,"2022-07-08 16:02:00",1.763,1.768,"2022-07-08 16:50:30",1.759,"2022-07-08 16:24:30",8.68,8.69,"2022-07-08 16:38:00",8.67,"2022-07-08 16:12:00",8.48,8.49,"2022-07-08 16:12:00",8.47,"2022-07-08 16:02:00",18.83,18.85,"2022-07-08 16:58:30",18.82,"2022-07-08 16:06:00",4.253186,0,1.127,186.7,74.53,185,4.2,"2022-07-08 16:25:00",0,"2022-07-08 16:05:00",4.66,132.5,18.46,153,9.6,"2022-07-08 16:40:00",2.1,"2022-07-08 16:14:00",0.871,1.09
"2022-07-08 18:00:00",17504,62.09,"2022-07-08 17:00:30",12.95,1.908,"2022-07-08 18:00:00",0,"2022-07-08 17:36:30",965,26.78,27.9,"2022-07-08 17:00:30",25.78,"2022-07-08 18:00:00",60.75,64.18,"2022-07-08 18:00:00",56.74,"2022-07-08 17:00:30",24.78,24.95,"2022-07-08 17:02:30",24.5,"2022-07-08 17:57:30",24.36,24.43,"2022-07-08 17:58:00",24.23,"2022-07-08 17:05:30",23.55,23.72,"2022-07-08 17:57:00",23.4,"2022-07-08 17:01:00",23.53,23.63,"2022-07-08 17:59:30",23.47,"2022-07-08 17:21:30",23.28,23.3,"2022-07-08 17:31:30",23.26,"2022-07-08 17:05:00",23.58,23.6,"2022-07-08 17:17:00",23.54,"2022-07-08 17:02:30",9.75,9.78,"2022-07-08 17:29:30",9.65,"2022-07-08 17:51:00",5.992,5.998,"2022-07-08 17:09:30",5.985,"2022-07-08 17:33:00",1.767,1.77,"2022-07-08 17:25:30",1.763,"2022-07-08 17:00:30",8.69,8.7,"2022-07-08 17:57:30",8.68,"2022-07-08 17:01:00",8.48,8.49,"2022-07-08 17:47:00",8.48,"2022-07-08 17:01:30",18.87,18.89,"2022-07-08 17:58:00",18.85,"2022-07-08 17:00:30",0.6255281,0,0.594,226.6,69.89,346,2.5,"2022-07-08 17:04:30",0,"2022-07-08 17:03:30",3.405,128.1,13.39,123,6.6,"2022-07-08 17:06:00",0.9,"2022-07-08 17:17:00",0.088,0.306
"2022-07-08 19:00:00",17505,66.83,"2022-07-08 19:00:00",12.88,0.613,"2022-07-08 18:49:30",0,"2022-07-08 18:00:30",966,25.44,25.73,"2022-07-08 18:51:30",25.21,"2022-07-08 18:26:00",66.75,71.16,"2022-07-08 19:00:00",63.75,"2022-07-08 18:00:30",24.3,24.53,"2022-07-08 18:03:00",24.05,"2022-07-08 18:51:00",24.31,24.41,"2022-07-08 18:01:30",24.2,"2022-07-08 18:42:00",23.67,23.74,"2022-07-08 18:01:30",23.59,"2022-07-08 18:10:00",23.63,23.73,"2022-07-08 18:39:00",23.53,"2022-07-08 18:00:30",23.28,23.31,"2022-07-08 18:12:00",23.28,"2022-07-08 18:00:30",23.58,23.6,"2022-07-08 18:35:00",23.54,"2022-07-08 18:32:30",9.67,9.71,"2022-07-08 18:05:30",9.56,"2022-07-08 18:41:30",5.994,6.001,"2022-07-08 18:37:30",5.985,"2022-07-08 18:02:30",1.767,1.771,"2022-07-08 18:56:00",1.763,"2022-07-08 18:11:00",8.7,8.71,"2022-07-08 18:23:00",8.69,"2022-07-08 18:05:00",8.5,8.5,"2022-07-08 18:57:00",8.49,"2022-07-08 18:00:30",18.9,18.92,"2022-07-08 18:49:00",18.88,"2022-07-08 18:00:30",0.3243833,0,0.842,220.8,66.71,196,3.3,"2022-07-08 19:00:00",0,"2022-07-08 18:00:30",3.889,134.2,16.31,141,10.5,"2022-07-08 18:56:30",1.3,"2022-07-08 18:12:00",0.023,0.001
"2022-07-08 20:00:00",17506,66.32,"2022-07-08 19:24:30",12.85,0.618,"2022-07-08 19:10:00",0,"2022-07-08 19:00:30",967,23.72,25.28,"2022-07-08 19:00:30",22.03,"2022-07-08 19:59:30",81.1,92.8,"2022-07-08 20:00:00",70.58,"2022-07-08 19:04:00",23.96,24.07,"2022-07-08 19:00:30",23.86,"2022-07-08 19:35:00",24.21,24.28,"2022-07-08 19:02:30",24.16,"2022-07-08 19:37:00",23.67,23.74,"2022-07-08 19:00:30",23.57,"2022-07-08 19:05:00",23.73,23.73,"2022-07-08 19:03:30",23.63,"2022-07-08 19:03:00",23.31,23.44,"2022-07-08 19:53:30",23.26,"2022-07-08 19:43:00",23.58,23.65,"2022-07-08 19:55:00",23.56,"2022-07-08 19:03:00",9.58,9.67,"2022-07-08 19:00:30",9.49,"2022-07-08 19:50:00",5.991,5.998,"2022-07-08 19:00:30",5.985,"2022-07-08 19:46:00",1.769,1.773,"2022-07-08 19:12:30",1.767,"2022-07-08 19:15:30",8.71,8.71,"2022-07-08 19:59:30",8.7,"2022-07-08 19:01:00",8.51,8.51,"2022-07-08 19:49:30",8.5,"2022-07-08 19:02:30",18.93,18.94,"2022-07-08 19:52:30",18.91,"2022-07-08 19:01:30",0.3165227,0.2,0.882,251.4,79.87,318,2.8,"2022-07-08 19:05:30",0,"2022-07-08 19:10:30",4.658,128.7,15.99,112,9.1,"2022-07-08 19:00:30",1.2,"2022-07-08 19:24:30",0.017,0
"2022-07-08 21:00:00",17507,68.95,"2022-07-08 20:00:30",12.84,0.684,"2022-07-08 20:36:00",0,"2022-07-08 20:00:30",968,21.61,22.05,"2022-07-08 20:02:00",21.09,"2022-07-08 20:59:00",95,96.6,"2022-07-08 21:00:00",92.3,"2022-07-08 20:00:30",23.72,23.86,"2022-07-08 20:00:30",23.62,"2022-07-08 20:48:30",24.16,24.2,"2022-07-08 20:00:30",24.05,"2022-07-08 20:47:30",23.68,23.74,"2022-07-08 20:01:30",23.57,"2022-07-08 20:15:00",23.73,23.73,"2022-07-08 20:00:30",23.71,"2022-07-08 20:03:00",23.39,23.49,"2022-07-08 20:25:00",23.28,"2022-07-08 20:05:00",23.59,23.64,"2022-07-08 20:27:30",23.54,"2022-07-08 20:20:00",9.54,9.62,"2022-07-08 20:28:30",9.44,"2022-07-08 20:54:30",5.987,5.996,"2022-07-08 20:41:00",5.98,"2022-07-08 20:44:30",1.77,1.773,"2022-07-08 20:23:30",1.767,"2022-07-08 20:34:30",8.71,8.72,"2022-07-08 20:47:30",8.71,"2022-07-08 20:00:30",8.51,8.52,"2022-07-08 20:14:30",8.5,"2022-07-08 20:08:30",18.95,18.97,"2022-07-08 20:52:00",18.94,"2022-07-08 20:05:00",0.3149534,1.2,0.611,303.7,88.8,72,2.2,"2022-07-08 20:34:00",0,"2022-07-08 20:02:00",3.626,120.6,13.12,128,7.5,"2022-07-08 20:39:30",1,"2022-07-08 20:25:30",0.009,0
"2022-07-08 22:00:00",17508,69.75,"2022-07-08 21:59:00",12.8,0.668,"2022-07-08 21:42:30",0,"2022-07-08 21:00:30",968,21.03,21.18,"2022-07-08 21:06:30",20.96,"2022-07-08 21:58:30",97.5,98.4,"2022-07-08 21:35:00",96,"2022-07-08 21:00:30",23.47,23.65,"2022-07-08 21:00:30",23.3,"2022-07-08 22:00:00",24.02,24.13,"2022-07-08 21:02:30",23.96,"2022-07-08 21:38:00",23.68,23.74,"2022-07-08 21:03:00",23.59,"2022-07-08 21:21:30",23.74,23.78,"2022-07-08 21:14:00",23.71,"2022-07-08 21:00:30",23.46,23.49,"2022-07-08 21:00:30",23.33,"2022-07-08 21:07:30",23.6,23.66,"2022-07-08 21:06:30",23.56,"2022-07-08 21:20:30",9.52,9.62,"2022-07-08 22:00:00",9.44,"2022-07-08 21:00:30",5.989,5.996,"2022-07-08 21:17:30",5.983,"2022-07-08 21:39:30",1.769,1.773,"2022-07-08 21:02:30",1.767,"2022-07-08 21:07:00",8.72,8.72,"2022-07-08 21:42:00",8.72,"2022-07-08 21:02:00",8.51,8.52,"2022-07-08 21:13:30",8.5,"2022-07-08 21:08:00",18.98,19,"2022-07-08 21:54:30",18.96,"2022-07-08 21:01:30",0.3094198,1.2,0.637,110.3,87.9,54,3.2,"2022-07-08 21:44:00",0,"2022-07-08 21:02:00",3.458,121.1,14.92,125,5.6,"2022-07-08 21:08:00",1.1,"2022-07-08 21:26:30",0.007,0
"2022-07-08 23:00:00",17509,69.46,"2022-07-08 22:28:00",12.8,0.672,"2022-07-08 22:01:00",0,"2022-07-08 22:00:30",968,20.57,21.01,"2022-07-08 22:02:00",20.05,"2022-07-08 22:57:30",95.3,97.7,"2022-07-08 22:04:30",93.4,"2022-07-08 22:33:30",23.24,23.41,"2022-07-08 22:08:30",23.14,"2022-07-08 22:57:00",23.97,24.02,"2022-07-08 22:20:30",23.87,"2022-07-08 22:53:00",23.68,23.74,"2022-07-08 22:00:30",23.57,"2022-07-08 22:35:00",23.74,23.81,"2022-07-08 22:33:00",23.71,"2022-07-08 22:03:30",23.48,23.51,"2022-07-08 22:05:30",23.36,"2022-07-08 22:00:30",23.63,23.76,"2022-07-08 22:53:30",23.56,"2022-07-08 22:17:30",9.68,9.74,"2022-07-08 22:57:00",9.61,"2022-07-08 22:00:30",5.982,5.988,"2022-07-08 22:07:00",5.975,"2022-07-08 22:47:00",1.769,1.772,"2022-07-08 22:11:00",1.765,"2022-07-08 22:26:00",8.73,8.73,"2022-07-08 22:34:00",8.72,"2022-07-08 22:27:30",8.52,8.52,"2022-07-08 22:02:00",8.51,"2022-07-08 22:03:00",19,19.01,"2022-07-08 22:37:00",18.98,"2022-07-08 22:02:00",0.3134481,0.2,0.643,220,77.32,337,2.5,"2022-07-08 22:36:30",0,"2022-07-08 22:01:30",3.315,130,15.76,127,8.5,"2022-07-08 22:26:00",0.7,"2022-07-08 22:48:00",0.008,0
"2022-07-09 00:00:00",17510,70.26,"2022-07-08 23:00:30",12.79,0.717,"2022-07-08 23:05:30",0,"2022-07-08 23:00:30",968,19.54,20.03,"2022-07-08 23:02:30",19.2,"2022-07-08 23:56:30",94.2,94.8,"2022-07-08 23:36:00",93.4,"2022-07-08 23:16:00",22.96,23.19,"2022-07-08 23:02:30",22.8,"2022-07-08 23:46:00",23.81,23.95,"2022-07-08 23:01:30",23.77,"2022-07-08 23:19:30",23.67,23.74,"2022-07-08 23:02:30",23.58,"2022-07-08 23:58:00",23.75,23.81,"2022-07-08 23:45:00",23.71,"2022-07-08 23:18:30",23.49,23.53,"2022-07-08 23:59:00",23.47,"2022-07-08 23:05:00",23.68,23.79,"2022-07-08 23:47:30",23.58,"2022-07-08 23:05:30",9.78,9.82,"2022-07-08 23:57:30",9.73,"2022-07-08 23:01:30",5.98,5.988,"2022-07-08 23:01:00",5.973,"2022-07-08 23:56:00",1.767,1.771,"2022-07-08 23:40:30",1.764,"2022-07-08 23:16:30",8.73,8.73,"2022-07-08 23:38:00",8.72,"2022-07-08 23:00:30",8.52,8.53,"2022-07-08 23:24:30",8.52,"2022-07-08 23:00:30",19.02,19.03,"2022-07-08 23:47:30",19,"2022-07-08 23:01:00",0.3108943,0,0.491,249.7,60.25,192,1.8,"2022-07-08 23:16:00",0,"2022-07-08 23:00:30",2.837,127.4,15.51,137,5.5,"2022-07-08 23:49:00",1.2,"2022-07-08 23:15:00",0.006,0
"2022-07-09 01:00:00",17511,70.71,"2022-07-09 00:59:30",12.77,0.725,"2022-07-09 00:04:00",0,"2022-07-09 00:00:30",968,19.18,19.33,"2022-07-09 00:06:30",19.01,"2022-07-09 00:42:00",93.8,94.6,"2022-07-09 00:21:00",92.2,"2022-07-09 00:59:30",22.7,22.84,"2022-07-09 00:00:30",22.58,"2022-07-09 00:53:00",23.69,23.79,"2022-07-09 00:00:30",23.56,"2022-07-09 00:55:30",23.55,23.72,"2022-07-09 00:10:00",23.38,"2022-07-09 00:48:30",23.75,23.84,"2022-07-09 00:06:30",23.71,"2022-07-09 00:14:30",23.49,23.51,"2022-07-09 00:23:30",23.47,"2022-07-09 00:28:00",23.73,23.79,"2022-07-09 00:02:30",23.63,"2022-07-09 00:14:00",9.86,9.89,"2022-07-09 00:56:00",9.82,"2022-07-09 00:02:00",5.973,5.98,"2022-07-09 00:27:00",5.968,"2022-07-09 00:17:30",1.768,1.772,"2022-07-09 00:55:30",1.764,"2022-07-09 00:09:00",8.73,8.73,"2022-07-09 00:05:00",8.72,"2022-07-09 00:03:30",8.53,8.53,"2022-07-09 00:34:30",8.52,"2022-07-09 00:00:30",19.03,19.05,"2022-07-09 00:48:30",19.02,"2022-07-09 00:03:30",0.3084584,0,0.518,211.1,55.22,246,2.5,"2022-07-09 00:52:00",0,"2022-07-09 00:01:00",2.733,132.6,14.14,124,6,"2022-07-09 00:01:00",0.4,"2022-07-09 00:34:00",0.006,0
"2022-07-09 02:00:00",17512,70.41,"2022-07-09 02:00:00",12.76,0.767,"2022-07-09 01:56:00",0,"2022-07-09 01:00:30",968,19.19,19.41,"2022-07-09 01:51:30",19.07,"2022-07-09 01:39:30",91.3,92.7,"2022-07-09 01:36:00",88.7,"2022-07-09 01:49:00",22.45,22.58,"2022-07-09 01:00:30",22.37,"2022-07-09 01:58:00",23.57,23.61,"2022-07-09 01:02:00",23.43,"2022-07-09 01:58:30",23.48,23.53,"2022-07-09 01:12:30",23.38,"2022-07-09 01:46:00",23.74,23.81,"2022-07-09 01:01:30",23.69,"2022-07-09 01:14:30",23.49,23.52,"2022-07-09 01:58:30",23.47,"2022-07-09 01:47:30",23.76,23.81,"2022-07-09 01:01:00",23.68,"2022-07-09 01:02:30",9.92,9.95,"2022-07-09 01:51:00",9.89,"2022-07-09 01:00:30",5.962,5.97,"2022-07-09 01:00:30",5.952,"2022-07-09 01:54:30",1.766,1.771,"2022-07-09 01:03:30",1.763,"2022-07-09 01:45:30",8.73,8.73,"2022-07-09 01:30:30",8.72,"2022-07-09 01:25:00",8.53,8.54,"2022-07-09 01:28:00",8.53,"2022-07-09 01:06:00",19.04,19.06,"2022-07-09 01:10:30",19.03,"2022-07-09 01:01:30",0.3103946,0,0.568,237.4,70.42,302,2.2,"2022-07-09 01:53:00",0,"2022-07-09 01:00:30",3.683,130,15.63,153,11.1,"2022-07-09 01:47:30",1.1,"2022-07-09 01:18:00",0.007,0
"2022-07-09 03:00:00",17513,70.42,"2022-07-09 02:01:30",12.75,0.771,"2022-07-09 02:00:30",0,"2022-07-09 02:00:30",968,18.69,19.18,"2022-07-09 02:02:30",18.11,"2022-07-09 02:59:30",90.8,92.7,"2022-07-09 02:59:30",89.5,"2022-07-09 02:18:00",22.21,22.43,"2022-07-09 02:04:00",21.97,"2022-07-09 02:59:00",23.4,23.56,"2022-07-09 02:07:30",23.33,"2022-07-09 02:56:30",23.46,23.53,"2022-07-09 02:03:30",23.32,"2022-07-09 02:58:00",23.73,23.76,"2022-07-09 02:05:30",23.71,"2022-07-09 02:02:00",23.49,23.52,"2022-07-09 02:13:00",23.47,"2022-07-09 02:50:00",23.78,23.81,"2022-07-09 02:17:30",23.71,"2022-07-09 02:04:00",9.97,10,"2022-07-09 02:57:00",9.94,"2022-07-09 02:03:30",5.956,5.965,"2022-07-09 02:12:30",5.947,"2022-07-09 02:56:00",1.763,1.767,"2022-07-09 02:01:00",1.76,"2022-07-09 02:57:00",8.73,8.73,"2022-07-09 02:01:00",8.72,"2022-07-09 02:48:30",8.53,8.53,"2022-07-09 02:00:30",8.53,"2022-07-09 02:02:00",19.06,19.07,"2022-07-09 02:45:00",19.05,"2022-07-09 02:00:30",0.3023176,0,0.833,190.4,64.52,187,3.8,"2022-07-09 02:12:00",0,"2022-07-09 02:10:00",3.607,139.2,15.39,150,6.4,"2022-07-09 02:15:00",1.7,"2022-07-09 02:20:00",0.007,0
"2022-07-09 04:00:00",17514,70.99,"2022-07-09 03:00:30",12.72,0.786,"2022-07-09 03:08:30",0,"2022-07-09 03:00:30",968,17.68,18.14,"2022-07-09 03:02:00",17.24,"2022-07-09 03:58:30",95.1,96.7,"2022-07-09 03:51:00",92.2,"2022-07-09 03:01:00",21.94,22.07,"2022-07-09 03:06:30",21.73,"2022-07-09 03:54:00",23.23,23.38,"2022-07-09 03:00:30",23.17,"2022-07-09 03:23:30",23.32,23.45,"2022-07-09 03:01:30",23.23,"2022-07-09 03:44:30",23.73,23.75,"2022-07-09 03:15:30",23.68,"2022-07-09 03:40:00",23.49,23.51,"2022-07-09 03:04:30",23.49,"2022-07-09 03:00:30",23.78,23.81,"2022-07-09 03:01:00",23.71,"2022-07-09 03:20:30",10,10.02,"2022-07-09 03:49:00",9.98,"2022-07-09 03:06:30",5.949,5.957,"2022-07-09 03:22:30",5.942,"2022-07-09 03:21:30",1.764,1.768,"2022-07-09 03:10:30",1.761,"2022-07-09 03:00:30",8.72,8.73,"2022-07-09 03:04:30",8.72,"2022-07-09 03:58:00",8.53,8.54,"2022-07-09 03:57:30",8.53,"2022-07-09 03:00:30",19.07,19.08,"2022-07-09 03:46:00",19.06,"2022-07-09 03:01:00",0.2980678,0,0.463,180,46.99,151,2,"2022-07-09 03:16:00",0,"2022-07-09 03:00:30",2.151,139.6,16.25,164,4.2,"2022-07-09 03:02:00",0.9,"2022-07-09 03:44:30",0.003,0
"2022-07-09 05:00:00",17515,71.53,"2022-07-09 04:00:30",12.71,0.8,"2022-07-09 04:50:30",0,"2022-07-09 04:00:30",968,16.86,17.34,"2022-07-09 04:06:30",16.52,"2022-07-09 04:58:30",97.3,98.6,"2022-07-09 04:49:30",95.9,"2022-07-09 04:00:30",21.67,21.86,"2022-07-09 04:24:00",21.49,"2022-07-09 04:59:30",23.09,23.19,"2022-07-09 04:05:00",22.97,"2022-07-09 04:41:30",23.28,23.32,"2022-07-09 04:05:30",23.17,"2022-07-09 04:55:00",23.71,23.73,"2022-07-09 04:00:30",23.61,"2022-07-09 04:58:00",23.49,23.51,"2022-07-09 04:27:30",23.47,"2022-07-09 04:31:30",23.78,23.81,"2022-07-09 04:01:30",23.74,"2022-07-09 04:31:30",10.02,10.04,"2022-07-09 04:40:00",10.01,"2022-07-09 04:01:00",5.939,5.945,"2022-07-09 04:05:30",5.932,"2022-07-09 04:34:30",1.76,1.764,"2022-07-09 04:07:00",1.757,"2022-07-09 04:46:00",8.72,8.73,"2022-07-09 04:53:00",8.71,"2022-07-09 04:35:00",8.53,8.54,"2022-07-09 04:15:30",8.53,"2022-07-09 04:01:30",19.08,19.09,"2022-07-09 04:35:30",19.07,"2022-07-09 04:08:30",0.2934706,0,0.272,204.6,46.65,177,1.1,"2022-07-09 04:05:00",0,"2022-07-09 04:06:00",2.011,133.9,14.47,120,3.6,"2022-07-09 04:47:00",0.9,"2022-07-09 04:11:00",0.002,0
"2022-07-09 06:00:00",17516,69.84,"2022-07-09 06:00:00",12.68,0.76,"2022-07-09 05:07:30",0,"2022-07-09 05:00:30",968,16.85,17.19,"2022-07-09 05:56:00",16.46,"2022-07-09 05:04:30",98.9,99.7,"2022-07-09 05:35:00",97.5,"2022-07-09 05:00:30",21.37,21.59,"2022-07-09 05:04:00",21.28,"2022-07-09 05:57:30",22.89,22.99,"2022-07-09 05:02:00",22.76,"2022-07-09 05:44:30",23.14,23.3,"2022-07-09 05:02:30",23.01,"2022-07-09 05:54:30",23.59,23.71,"2022-07-09 05:01:30",23.53,"2022-07-09 05:20:00",23.49,23.51,"2022-07-09 05:04:00",23.47,"2022-07-09 05:00:30",23.79,23.81,"2022-07-09 05:12:00",23.74,"2022-07-09 05:47:00",10.03,10.04,"2022-07-09 05:47:00",10.01,"2022-07-09 05:01:30",5.932,5.94,"2022-07-09 05:01:00",5.924,"2022-07-09 05:51:00",1.759,1.762,"2022-07-09 05:14:00",1.755,"2022-07-09 05:15:30",8.72,8.73,"2022-07-09 05:04:00",8.71,"2022-07-09 05:03:00",8.53,8.54,"2022-07-09 05:10:30",8.53,"2022-07-09 05:04:30",19.1,19.11,"2022-07-09 05:26:30",19.09,"2022-07-09 05:01:00",0.3053883,0,0.22,202.8,51.25,195,0.9,"2022-07-09 05:56:00",0,"2022-07-09 05:00:30",1.778,133.1,14.9,149,3.3,"2022-07-09 05:16:30",0.6,"2022-07-09 05:33:00",0.003,0
"2022-07-09 07:00:00",17517,68.78,"2022-07-09 07:00:00",12.67,12.63,"2022-07-09 06:00:30",0,"2022-07-09 06:00:30",969,17.59,18.67,"2022-07-09 07:00:00",17.11,"2022-07-09 06:01:30",96.2,99,"2022-07-09 06:04:30",91.2,"2022-07-09 07:00:00",21.35,21.43,"2022-07-09 06:31:30",21.28,"2022-07-09 06:08:00",22.74,22.78,"2022-07-09 06:03:00",22.58,"2022-07-09 06:55:00",23.05,23.11,"2022-07-09 06:01:00",22.9,"2022-07-09 06:59:00",23.53,23.58,"2022-07-09 06:28:30",23.49,"2022-07-09 06:06:00",23.49,23.53,"2022-07-09 06:34:30",23.41,"2022-07-09 06:43:00",23.79,23.81,"2022-07-09 06:05:00",23.74,"2022-07-09 06:01:00",10.06,10.08,"2022-07-09 06:55:30",10.03,"2022-07-09 06:03:00",5.92,5.929,"2022-07-09 06:01:00",5.912,"2022-07-09 06:52:00",1.756,1.759,"2022-07-09 06:01:00",1.753,"2022-07-09 06:33:30",8.72,8.72,"2022-07-09 06:01:30",8.71,"2022-07-09 06:45:00",8.53,8.54,"2022-07-09 06:43:30",8.53,"2022-07-09 06:00:30",19.1,19.12,"2022-07-09 06:54:30",19.1,"2022-07-09 06:04:30",2.191269,0,0.661,184.3,35.03,166,2.6,"2022-07-09 06:43:00",0,"2022-07-09 06:02:30",2.26,156.7,16.98,157,5.4,"2022-07-09 06:49:00",0.9,"2022-07-09 06:04:30",0.342,0.204
"2022-07-09 08:00:00",17518,53.45,"2022-07-09 08:00:00",13.01,14.41,"2022-07-09 07:15:30",0.17,"2022-07-09 07:47:30",969,19.92,21.02,"2022-07-09 08:00:00",18.62,"2022-07-09 07:00:30",85.8,90.9,"2022-07-09 07:04:30",79.64,"2022-07-09 08:00:00",21.3,21.43,"2022-07-09 07:37:30",21.19,"2022-07-09 07:32:00",22.58,22.7,"2022-07-09 07:02:30",22.55,"2022-07-09 07:05:30",22.89,23,"2022-07-09 07:03:30",22.81,"2022-07-09 07:27:30",23.48,23.53,"2022-07-09 07:01:00",23.35,"2022-07-09 07:49:00",23.47,23.49,"2022-07-09 07:00:30",23.39,"2022-07-09 07:10:30",23.78,23.81,"2022-07-09 07:10:00",23.76,"2022-07-09 07:02:00",10.08,10.1,"2022-07-09 07:50:30",10.06,"2022-07-09 07:01:30",5.916,5.924,"2022-07-09 07:03:00",5.909,"2022-07-09 07:53:00",1.755,1.759,"2022-07-09 07:04:30",1.752,"2022-07-09 07:56:00",8.71,8.72,"2022-07-09 07:18:30",8.7,"2022-07-09 07:32:00",8.53,8.54,"2022-07-09 07:17:00",8.53,"2022-07-09 07:03:00",19.11,19.12,"2022-07-09 07:34:30",19.11,"2022-07-09 07:01:00",7.0913,0,1.107,194.7,57.18,197,3.2,"2022-07-09 07:39:00",0,"2022-07-09 07:08:30",3.959,140.7,15.41,155,6.9,"2022-07-09 07:49:00",1.6,"2022-07-09 07:01:00",1.245,0.966
"2022-07-09 09:00:00",17519,48.97,"2022-07-09 09:00:00",13.51,13.62,"2022-07-09 08:45:00",0.136,"2022-07-09 08:04:00",969,22.38,23.96,"2022-07-09 09:00:00",20.97,"2022-07-09 08:01:00",73.22,80.6,"2022-07-09 08:05:30",63.01,"2022-07-09 08:58:00",21.39,21.6,"2022-07-09 08:58:00",21.28,"2022-07-09 08:03:00",22.53,22.6,"2022-07-09 08:01:00",22.43,"2022-07-09 08:45:30",22.87,22.89,"2022-07-09 08:01:30",22.74,"2022-07-09 08:58:30",23.34,23.45,"2022-07-09 08:02:00",23.3,"2022-07-09 08:36:30",23.4,23.49,"2022-07-09 08:09:00",23.28,"2022-07-09 08:47:30",23.78,23.81,"2022-07-09 08:06:00",23.71,"2022-07-09 08:52:00",10.12,10.15,"2022-07-09 08:55:30",10.09,"2022-07-09 08:02:00",5.908,5.917,"2022-07-09 08:53:00",5.902,"2022-07-09 08:45:30",1.751,1.754,"2022-07-09 09:00:00",1.748,"2022-07-09 08:54:00",8.71,8.72,"2022-07-09 08:00:30",8.71,"2022-07-09 08:52:30",8.54,8.55,"2022-07-09 08:57:30",8.53,"2022-07-09 08:02:30",19.12,19.13,"2022-07-09 08:55:30",19.12,"2022-07-09 08:00:30",11.72897,0,1.247,201.8,65.45,116,4.4,"2022-07-09 08:55:30",0,"2022-07-09 08:04:00",4.772,138.7,18.38,99,8.5,"2022-07-09 08:23:30",1.1,"2022-07-09 08:59:30",2.178,1.766
"2022-07-09 10:00:00",17520,46.33,"2022-07-09 09:53:30",13.49,18.53,"2022-07-09 09:51:30",0.095,"2022-07-09 09:42:30",969,25.13,26.11,"2022-07-09 09:47:30",23.91,"2022-07-09 09:01:00",58.88,65.05,"2022-07-09 09:01:30",54.34,"2022-07-09 09:52:30",21.7,22.03,"2022-07-09 09:57:00",21.52,"2022-07-09 09:01:30",22.49,22.55,"2022-07-09 09:23:30",22.4,"2022-07-09 09:00:30",22.73,22.89,"2022-07-09 09:03:30",22.66,"2022-07-09 09:35:00",23.32,23.35,"2022-07-09 09:11:30",23.28,"2022-07-09 09:49:30",23.32,23.41,"2022-07-09 09:05:00",23.28,"2022-07-09 09:05:30",23.77,23.79,"2022-07-09 09:00:30",23.68,"2022-07-09 09:54:30",10.16,10.18,"2022-07-09 09:47:00",10.13,"2022-07-09 09:00:30",5.908,5.917,"2022-07-09 09:05:30",5.902,"2022-07-09 09:12:00",1.751,1.754,"2022-07-09 09:09:30",1.749,"2022-07-09 09:01:30",8.7,8.71,"2022-07-09 09:00:30",8.7,"2022-07-09 10:00:00",8.54,8.54,"2022-07-09 09:05:30",8.53,"2022-07-09 09:03:00",19.11,19.13,"2022-07-09 09:02:00",19.09,"2022-07-09 09:52:30",16.52815,0,1.206,247.4,93.9,220,4.6,"2022-07-09 09:21:00",0,"2022-07-09 09:13:00",5.855,123.8,12.82,153,10.2,"2022-07-09 09:59:30",1.3,"2022-07-09 09:33:30",3.24,2.46
"2022-07-09 11:00:00",17521,45.25,"2022-07-09 10:21:30",13.46,19.28,"2022-07-09 10:19:30",0.087,"2022-07-09 10:18:00",968,26.98,27.73,"2022-07-09 10:17:00",25.94,"2022-07-09 10:00:30",54.09,57.53,"2022-07-09 10:58:00",51.21,"2022-07-09 10:18:30",22.2,22.43,"2022-07-09 10:41:00",21.95,"2022-07-09 10:03:30",22.55,22.63,"2022-07-09 10:43:30",22.48,"2022-07-09 10:10:00",22.68,22.71,"2022-07-09 10:03:00",22.64,"2022-07-09 10:09:30",23.32,23.32,"2022-07-09 10:01:00",23.27,"2022-07-09 10:36:00",23.28,23.33,"2022-07-09 10:06:30",23.28,"2022-07-09 10:01:30",23.75,23.81,"2022-07-09 10:40:00",23.66,"2022-07-09 10:25:30",10.17,10.19,"2022-07-09 10:12:30",10.16,"2022-07-09 10:38:00",5.907,5.914,"2022-07-09 10:55:30",5.902,"2022-07-09 10:02:00",1.749,1.752,"2022-07-09 10:02:30",1.748,"2022-07-09 10:32:30",8.69,8.7,"2022-07-09 10:01:30",8.68,"2022-07-09 10:58:30",8.53,8.53,"2022-07-09 10:01:00",8.52,"2022-07-09 10:51:00",19.07,19.1,"2022-07-09 10:00:30",19.04,"2022-07-09 10:59:30",16.60751,0,1.294,204.4,98.4,54,3.4,"2022-07-09 10:41:30",0,"2022-07-09 10:06:30",6.319,123.3,21.42,112,12.3,"2022-07-09 10:48:00",0.5,"2022-07-09 10:09:00",3.342,2.959
"2022-07-09 12:00:00",17522,51.17,"2022-07-09 11:00:30",13.46,19.21,"2022-07-09 11:34:00",0.126,"2022-07-09 11:06:30",967,26.19,26.65,"2022-07-09 11:25:30",25.8,"2022-07-09 11:58:00",58.06,59.9,"2022-07-09 11:55:30",56.26,"2022-07-09 11:12:30",22.54,22.66,"2022-07-09 11:59:30",22.37,"2022-07-09 11:01:30",22.72,22.8,"2022-07-09 11:26:30",22.55,"2022-07-09 11:01:30",22.68,22.71,"2022-07-09 11:56:00",22.64,"2022-07-09 11:16:00",23.27,23.32,"2022-07-09 11:01:00",23.17,"2022-07-09 11:15:00",23.28,23.3,"2022-07-09 11:02:00",23.28,"2022-07-09 11:00:30",23.72,23.8,"2022-07-09 11:01:30",23.6,"2022-07-09 11:53:00",10.16,10.18,"2022-07-09 11:05:00",10.14,"2022-07-09 11:59:00",5.914,5.922,"2022-07-09 11:55:30",5.904,"2022-07-09 11:14:30",1.749,1.752,"2022-07-09 11:58:30",1.748,"2022-07-09 11:01:00",8.69,8.7,"2022-07-09 11:50:00",8.68,"2022-07-09 11:49:00",8.52,8.52,"2022-07-09 11:00:30",8.51,"2022-07-09 11:50:30",19.04,19.06,"2022-07-09 11:04:30",19.03,"2022-07-09 11:59:30",10.67417,0,1.248,211.2,81.3,204,4.9,"2022-07-09 11:13:30",0,"2022-07-09 11:02:00",5.355,127.3,19.65,148,9,"2022-07-09 11:27:00",1.9,"2022-07-09 11:08:30",2.117,3.228
"2022-07-09 13:00:00",17523,57.03,"2022-07-09 12:22:00",13.49,18.47,"2022-07-09 12:40:30",0.129,"2022-07-09 12:04:30",967,26.36,27.11,"2022-07-09 12:13:30",25.87,"2022-07-09 12:00:30",58.09,59.6,"2022-07-09 12:56:00",55.59,"2022-07-09 12:13:30",22.77,22.88,"2022-07-09 12:44:30",22.58,"2022-07-09 12:01:00",22.82,22.97,"2022-07-09 12:51:00",22.76,"2022-07-09 12:00:30",22.72,22.81,"2022-07-09 12:57:00",22.64,"2022-07-09 12:17:00",23.23,23.3,"2022-07-09 12:02:00",23.14,"2022-07-09 12:11:30",23.28,23.3,"2022-07-09 12:27:00",23.23,"2022-07-09 12:56:30",23.67,23.79,"2022-07-09 12:19:00",23.58,"2022-07-09 12:25:00",10.13,10.15,"2022-07-09 12:00:30",10.12,"2022-07-09 13:00:00",5.925,5.932,"2022-07-09 12:44:30",5.919,"2022-07-09 12:01:00",1.749,1.751,"2022-07-09 12:02:30",1.745,"2022-07-09 12:55:30",8.69,8.7,"2022-07-09 12:41:30",8.68,"2022-07-09 12:56:00",8.51,8.51,"2022-07-09 12:00:30",8.5,"2022-07-09 12:19:00",19.03,19.05,"2022-07-09 12:04:00",19.01,"2022-07-09 12:50:30",9.287619,0,1.144,213.7,86.2,196,4.4,"2022-07-09 12:12:00",0,"2022-07-09 12:35:00",5.423,128.5,15.98,122,9.3,"2022-07-09 12:09:30",1.7,"2022-07-09 12:00:30",1.849,3.247
"2022-07-09 14:00:00",17524,56.68,"2022-07-09 13:51:30",13.53,18.97,"2022-07-09 13:59:00",0.134,"2022-07-09 13:11:30",965,27.39,27.89,"2022-07-09 13:42:00",26.13,"2022-07-09 13:01:00",54.39,59.06,"2022-07-09 13:02:30",52.15,"2022-07-09 13:42:30",23.02,23.24,"2022-07-09 13:56:30",22.8,"2022-07-09 13:01:00",22.98,23.12,"2022-07-09 14:00:00",22.89,"2022-07-09 13:02:30",22.85,22.89,"2022-07-09 13:09:30",22.72,"2022-07-09 13:01:30",23.23,23.32,"2022-07-09 13:22:30",23.12,"2022-07-09 13:04:00",23.27,23.3,"2022-07-09 13:04:30",23.2,"2022-07-09 13:46:00",23.63,23.76,"2022-07-09 13:43:00",23.58,"2022-07-09 13:06:30",10.1,10.13,"2022-07-09 13:00:30",10.08,"2022-07-09 13:50:00",5.929,5.937,"2022-07-09 13:50:00",5.922,"2022-07-09 13:00:30",1.748,1.751,"2022-07-09 13:17:00",1.745,"2022-07-09 13:04:00",8.69,8.7,"2022-07-09 13:06:00",8.68,"2022-07-09 13:32:00",8.5,8.51,"2022-07-09 13:04:30",8.49,"2022-07-09 13:44:30",19.01,19.03,"2022-07-09 13:00:30",18.98,"2022-07-09 13:52:00",10.13536,0,0.979,321.5,94.2,219,4.1,"2022-07-09 13:03:30",0,"2022-07-09 13:17:00",5.017,121.1,17.08,110,9.5,"2022-07-09 13:35:30",0.6,"2022-07-09 13:41:00",2.061,3.015
"2022-07-09 15:00:00",17525,53.67,"2022-07-09 14:57:30",13.49,17.85,"2022-07-09 14:57:00",0.075,"2022-07-09 14:18:00",964,28.41,29.89,"2022-07-09 14:51:00",27.05,"2022-07-09 14:00:30",51.59,55.83,"2022-07-09 14:05:30",47.28,"2022-07-09 14:52:00",23.33,23.62,"2022-07-09 14:59:30",23.22,"2022-07-09 14:00:30",23.15,23.19,"2022-07-09 14:35:00",23.02,"2022-07-09 14:00:30",22.88,22.89,"2022-07-09 14:01:00",22.81,"2022-07-09 14:00:30",23.26,23.32,"2022-07-09 14:17:00",23.14,"2022-07-09 14:08:30",23.25,23.28,"2022-07-09 14:00:30",23.18,"2022-07-09 14:12:00",23.6,23.66,"2022-07-09 14:00:30",23.56,"2022-07-09 14:46:30",10.07,10.09,"2022-07-09 14:01:30",10.05,"2022-07-09 14:59:00",5.932,5.937,"2022-07-09 14:02:00",5.927,"2022-07-09 14:05:00",1.749,1.751,"2022-07-09 14:45:00",1.748,"2022-07-09 14:00:30",8.68,8.69,"2022-07-09 14:05:30",8.67,"2022-07-09 14:43:00",8.49,8.5,"2022-07-09 14:08:30",8.48,"2022-07-09 14:48:00",18.97,19,"2022-07-09 14:03:30",18.94,"2022-07-09 14:58:30",11.81873,0,1.027,77.96,84.5,204,3.3,"2022-07-09 14:02:00",0,"2022-07-09 14:03:00",4.45,118.5,19.39,156,7.8,"2022-07-09 14:16:00",0.8,"2022-07-09 14:53:30",2.44,2.547
"2022-07-09 16:00:00",17526,53.92,"2022-07-09 15:00:30",13.49,15.69,"2022-07-09 16:00:00",0.122,"2022-07-09 15:09:00",964,29.01,29.7,"2022-07-09 15:32:30",28.09,"2022-07-09 15:00:30",49.18,51.48,"2022-07-09 15:00:30",47.42,"2022-07-09 15:33:00",23.64,23.65,"2022-07-09 15:02:30",23.54,"2022-07-09 15:03:30",23.26,23.38,"2022-07-09 15:47:00",23.17,"2022-07-09 15:00:30",22.9,23,"2022-07-09 15:53:00",22.83,"2022-07-09 15:16:30",23.3,23.32,"2022-07-09 15:01:00",23.22,"2022-07-09 15:07:30",23.24,23.28,"2022-07-09 15:02:30",23.15,"2022-07-09 15:15:00",23.59,23.65,"2022-07-09 15:59:30",23.56,"2022-07-09 15:13:00",10.04,10.06,"2022-07-09 15:00:30",10.03,"2022-07-09 15:44:30",5.939,5.945,"2022-07-09 15:24:30",5.932,"2022-07-09 15:05:30",1.751,1.754,"2022-07-09 15:54:00",1.75,"2022-07-09 15:00:30",8.68,8.68,"2022-07-09 15:01:30",8.67,"2022-07-09 15:04:00",8.48,8.5,"2022-07-09 15:45:30",8.48,"2022-07-09 15:40:00",18.94,18.95,"2022-07-09 15:01:00",18.93,"2022-07-09 15:31:00",8.177553,0,0.851,84.7,93.8,152,4.5,"2022-07-09 15:06:30",0,"2022-07-09 15:04:00",4.043,121.7,19.39,125,7.4,"2022-07-09 15:21:30",0,"2022-07-09 15:29:30",1.699,1.888
"2022-07-09 17:00:00",17527,56.44,"2022-07-09 16:00:30",13.29,13.44,"2022-07-09 16:54:30",0.001,"2022-07-09 16:43:00",964,28.61,29.07,"2022-07-09 16:14:30",27.96,"2022-07-09 16:56:30",48.69,50.37,"2022-07-09 16:06:00",47.38,"2022-07-09 16:38:30",23.64,23.67,"2022-07-09 16:08:00",23.54,"2022-07-09 16:57:00",23.4,23.53,"2022-07-09 16:41:30",23.35,"2022-07-09 16:03:30",23.05,23.11,"2022-07-09 16:23:00",22.9,"2022-07-09 16:02:30",23.32,23.32,"2022-07-09 16:00:30",23.25,"2022-07-09 16:08:30",23.24,23.28,"2022-07-09 16:01:00",23.15,"2022-07-09 16:11:00",23.58,23.63,"2022-07-09 16:11:00",23.56,"2022-07-09 16:15:00",10.02,10.03,"2022-07-09 16:00:30",9.99,"2022-07-09 16:58:00",5.945,5.952,"2022-07-09 16:47:30",5.937,"2022-07-09 16:01:30",1.751,1.755,"2022-07-09 16:20:00",1.746,"2022-07-09 16:06:30",8.68,8.69,"2022-07-09 16:14:00",8.67,"2022-07-09 16:05:00",8.48,8.5,"2022-07-09 16:07:00",8.47,"2022-07-09 16:02:00",18.94,18.94,"2022-07-09 16:42:00",18.93,"2022-07-09 16:02:30",4.8146,0,1.06,62.49,67.51,335,4,"2022-07-09 16:36:30",0,"2022-07-09 16:06:30",4.624,105.6,14.25,95,8.8,"2022-07-09 16:36:30",0.9,"2022-07-09 16:30:30",0.981,1.103
"2022-07-09 18:00:00",17528,60.56,"2022-07-09 17:00:30",12.99,2.962,"2022-07-09 18:00:00",0,"2022-07-09 17:36:30",964,26.82,28.01,"2022-07-09 17:06:00",25.41,"2022-07-09 18:00:00",53.21,58.34,"2022-07-09 18:00:00",49.81,"2022-07-09 17:08:00",23.33,23.57,"2022-07-09 17:01:30",23.14,"2022-07-09 17:59:30",23.52,23.58,"2022-07-09 17:29:30",23.4,"2022-07-09 17:56:00",23.1,23.21,"2022-07-09 17:56:00",23.04,"2022-07-09 17:21:30",23.32,23.32,"2022-07-09 17:00:30",23.3,"2022-07-09 17:02:00",23.25,23.28,"2022-07-09 17:01:00",23.15,"2022-07-09 17:36:30",23.58,23.6,"2022-07-09 17:05:00",23.56,"2022-07-09 17:04:30",9.98,10.01,"2022-07-09 17:02:00",9.95,"2022-07-09 17:59:30",5.947,5.955,"2022-07-09 17:04:00",5.94,"2022-07-09 17:06:00",1.753,1.755,"2022-07-09 17:39:30",1.751,"2022-07-09 17:00:30",8.68,8.69,"2022-07-09 17:26:00",8.68,"2022-07-09 17:00:30",8.48,8.49,"2022-07-09 17:30:00",8.48,"2022-07-09 17:04:30",18.95,18.96,"2022-07-09 17:55:30",18.94,"2022-07-09 17:03:30",0.8579422,0,0.732,57.69,53.02,331,2.6,"2022-07-09 17:04:00",0,"2022-07-09 17:03:00",3.634,103.3,11.59,109,7.2,"2022-07-09 17:23:30",1.6,"2022-07-09 17:56:00",0.138,0.31
"2022-07-09 19:00:00",17529,65.74,"2022-07-09 18:00:30",12.88,0.614,"2022-07-09 18:57:00",0,"2022-07-09 18:00:30",965,24.41,25.35,"2022-07-09 18:00:30",23.97,"2022-07-09 18:41:30",62.3,64.19,"2022-07-09 18:42:00",58.21,"2022-07-09 18:00:30",22.91,23.22,"2022-07-09 18:01:00",22.69,"2022-07-09 18:54:30",23.44,23.58,"2022-07-09 18:01:30",23.38,"2022-07-09 18:28:00",23.17,23.29,"2022-07-09 18:38:00",23.05,"2022-07-09 18:11:30",23.33,23.35,"2022-07-09 18:10:00",23.3,"2022-07-09 18:14:00",23.26,23.3,"2022-07-09 18:26:30",23.15,"2022-07-09 18:09:00",23.58,23.64,"2022-07-09 18:18:00",23.54,"2022-07-09 18:46:30",9.94,9.97,"2022-07-09 18:05:00",9.9,"2022-07-09 18:59:00",5.949,5.955,"2022-07-09 18:00:30",5.942,"2022-07-09 18:08:00",1.754,1.757,"2022-07-09 18:11:00",1.751,"2022-07-09 18:25:30",8.69,8.7,"2022-07-09 18:16:30",8.69,"2022-07-09 18:00:30",8.49,8.5,"2022-07-09 18:53:30",8.48,"2022-07-09 18:01:00",18.97,18.98,"2022-07-09 18:57:00",18.95,"2022-07-09 18:03:00",0.3092281,0,0.358,48.71,54.28,329,2.3,"2022-07-09 18:45:30",0,"2022-07-09 18:02:30",2.388,99.7,17.4,120,5.1,"2022-07-09 18:49:00",1.3,"2022-07-09 18:11:00",0.01,0.001
"2022-07-09 20:00:00",17530,67.42,"2022-07-09 20:00:00",12.86,0.619,"2022-07-09 19:04:30",0,"2022-07-09 19:00:30",966,24,24.34,"2022-07-09 19:02:00",23.64,"2022-07-09 19:34:00",65.05,66.48,"2022-07-09 19:29:00",63.09,"2022-07-09 19:00:30",22.62,22.8,"2022-07-09 19:08:00",22.5,"2022-07-09 19:57:30",23.37,23.42,"2022-07-09 19:04:30",23.3,"2022-07-09 19:41:30",23.18,23.29,"2022-07-09 19:29:30",23.06,"2022-07-09 19:22:00",23.34,23.41,"2022-07-09 19:34:30",23.29,"2022-07-09 19:19:30",23.28,23.3,"2022-07-09 19:05:30",23.23,"2022-07-09 19:03:00",23.58,23.6,"2022-07-09 19:01:30",23.56,"2022-07-09 19:01:00",9.9,9.92,"2022-07-09 19:02:30",9.88,"2022-07-09 20:00:00",5.943,5.95,"2022-07-09 19:00:30",5.934,"2022-07-09 20:00:00",1.754,1.757,"2022-07-09 19:09:30",1.75,"2022-07-09 19:49:00",8.7,8.7,"2022-07-09 19:38:30",8.69,"2022-07-09 19:41:00",8.49,8.5,"2022-07-09 19:02:00",8.49,"2022-07-09 19:03:00",18.98,18.99,"2022-07-09 19:48:30",18.97,"2022-07-09 19:05:30",0.2970238,0,0.528,59.33,79.48,18,3,"2022-07-09 19:37:30",0,"2022-07-09 19:00:30",3.562,121,13.12,107,7.9,"2022-07-09 19:48:30",1.7,"2022-07-09 19:03:00",0.012,0
"2022-07-09 21:00:00",17531,65.32,"2022-07-09 20:59:00",12.84,0.618,"2022-07-09 20:25:30",0,"2022-07-09 20:00:30",966,24.34,24.51,"2022-07-09 20:40:30",24.1,"2022-07-09 21:00:00",64.67,65.23,"2022-07-09 20:20:30",64.19,"2022-07-09 20:46:00",22.51,22.6,"2022-07-09 20:02:30",22.37,"2022-07-09 20:43:00",23.22,23.38,"2022-07-09 20:05:30",23.17,"2022-07-09 20:20:00",23.13,23.24,"2022-07-09 20:01:00",23.06,"2022-07-09 20:33:30",23.35,23.48,"2022-07-09 20:58:30",23.3,"2022-07-09 20:12:30",23.28,23.28,"2022-07-09 20:00:30",23.26,"2022-07-09 20:10:00",23.58,23.62,"2022-07-09 20:45:30",23.56,"2022-07-09 20:07:30",9.89,9.9,"2022-07-09 20:24:00",9.87,"2022-07-09 20:48:00",5.942,5.947,"2022-07-09 20:14:30",5.934,"2022-07-09 20:09:30",1.754,1.757,"2022-07-09 20:20:00",1.75,"2022-07-09 20:46:30",8.7,8.71,"2022-07-09 20:52:00",8.7,"2022-07-09 20:21:30",8.5,8.5,"2022-07-09 20:41:00",8.49,"2022-07-09 20:08:00",19,19.01,"2022-07-09 20:54:30",18.99,"2022-07-09 20:00:30",0.2966509,0,0.643,68.5,71.77,333,2.4,"2022-07-09 20:12:00",0,"2022-07-09 20:05:00",3.567,114.5,13.78,135,6.9,"2022-07-09 20:01:30",1,"2022-07-09 20:57:30",0.015,0
"2022-07-09 22:00:00",17532,65.35,"2022-07-09 21:01:00",12.82,0.662,"2022-07-09 21:00:30",0,"2022-07-09 21:00:30",966,23.5,24.11,"2022-07-09 21:00:30",23.19,"2022-07-09 21:54:00",66.59,67.71,"2022-07-09 21:57:30",64.59,"2022-07-09 21:00:30",22.44,22.62,"2022-07-09 21:04:00",22.37,"2022-07-09 21:13:30",23.17,23.23,"2022-07-09 21:09:30",23.15,"2022-07-09 21:27:00",23.1,23.19,"2022-07-09 21:01:30",23.02,"2022-07-09 21:24:00",23.35,23.4,"2022-07-09 21:14:00",23.32,"2022-07-09 21:00:30",23.28,23.3,"2022-07-09 21:56:30",23.26,"2022-07-09 21:01:30",23.58,23.6,"2022-07-09 21:04:00",23.54,"2022-07-09 21:36:00",9.88,9.89,"2022-07-09 21:15:00",9.86,"2022-07-09 21:55:30",5.935,5.94,"2022-07-09 21:00:30",5.927,"2022-07-09 21:53:30",1.753,1.755,"2022-07-09 21:34:30",1.751,"2022-07-09 21:45:00",8.7,8.71,"2022-07-09 21:59:00",8.7,"2022-07-09 21:21:30",8.5,8.5,"2022-07-09 21:51:30",8.5,"2022-07-09 21:01:00",19.01,19.01,"2022-07-09 21:41:30",19,"2022-07-09 21:00:30",0.2945019,0,0.572,74.5,61.97,148,1.9,"2022-07-09 21:59:00",0,"2022-07-09 21:00:30",3.25,111.5,12.47,108,5.6,"2022-07-09 21:18:00",1.6,"2022-07-09 21:02:00",0.012,0
"2022-07-09 23:00:00",17533,65.97,"2022-07-09 23:00:00",12.81,0.648,"2022-07-09 22:51:00",0,"2022-07-09 22:00:30",966,23.09,23.31,"2022-07-09 22:02:00",22.92,"2022-07-09 22:27:00",68.68,69.93,"2022-07-09 22:59:30",67.05,"2022-07-09 22:01:00",22.37,22.43,"2022-07-09 22:33:30",22.26,"2022-07-09 22:57:00",23.15,23.21,"2022-07-09 22:31:30",23.04,"2022-07-09 22:57:30",23.09,23.11,"2022-07-09 22:00:30",23.02,"2022-07-09 22:45:00",23.35,23.43,"2022-07-09 22:04:30",23.3,"2022-07-09 22:01:00",23.28,23.3,"2022-07-09 22:34:00",23.26,"2022-07-09 22:13:30",23.58,23.63,"2022-07-09 22:27:00",23.56,"2022-07-09 22:15:30",9.85,9.87,"2022-07-09 22:00:30",9.84,"2022-07-09 22:51:30",5.929,5.937,"2022-07-09 22:50:00",5.924,"2022-07-09 22:23:30",1.751,1.754,"2022-07-09 22:16:00",1.75,"2022-07-09 22:43:00",8.7,8.71,"2022-07-09 22:13:00",8.7,"2022-07-09 22:04:30",8.5,8.5,"2022-07-09 22:01:00",8.5,"2022-07-09 22:00:30",19.02,19.02,"2022-07-09 22:23:30",19.01,"2022-07-09 22:01:30",0.2958915,0,0.678,60.57,60.33,95,1.9,"2022-07-09 22:31:00",0,"2022-07-09 22:04:00",3.809,112.2,12.33,137,6.9,"2022-07-09 22:53:30",1.2,"2022-07-09 22:02:30",0.014,0
"2022-07-10 00:00:00",17534,65.77,"2022-07-09 23:16:00",12.79,0.655,"2022-07-09 23:05:00",0,"2022-07-09 23:00:30",966,22.56,23.08,"2022-07-09 23:02:00",22.01,"2022-07-09 23:58:00",73.79,78.52,"2022-07-10 00:00:00",69.47,"2022-07-09 23:01:00",22.25,22.41,"2022-07-09 23:10:30",22.16,"2022-07-09 23:37:00",23.02,23.15,"2022-07-09 23:05:00",22.97,"2022-07-09 23:02:30",23.07,23.11,"2022-07-09 23:01:30",22.95,"2022-07-09 23:58:30",23.33,23.4,"2022-07-09 23:16:30",23.3,"2022-07-09 23:06:30",23.28,23.3,"2022-07-09 23:53:30",23.26,"2022-07-09 23:11:00",23.58,23.66,"2022-07-09 23:54:00",23.54,"2022-07-09 23:08:30",9.84,9.85,"2022-07-09 23:02:00",9.83,"2022-07-09 23:51:30",5.93,5.937,"2022-07-09 23:21:00",5.922,"2022-07-09 23:05:00",1.75,1.754,"2022-07-09 23:55:00",1.748,"2022-07-09 23:59:30",8.7,8.7,"2022-07-09 23:02:00",8.7,"2022-07-09 23:04:00",8.5,8.51,"2022-07-09 23:13:30",8.5,"2022-07-09 23:00:30",19.02,19.03,"2022-07-09 23:38:00",19.01,"2022-07-09 23:06:30",0.3009935,0,0.883,205.4,88.5,224,2.8,"2022-07-09 23:42:30",0,"2022-07-09 23:03:30",4.932,125.2,13.88,124,9.8,"2022-07-09 23:10:00",1.5,"2022-07-09 23:34:00",0.016,0
"2022-07-10 01:00:00",17535,66.15,"2022-07-10 00:12:00",12.78,0.664,"2022-07-10 00:40:00",0,"2022-07-10 00:00:30",966,21.71,22.03,"2022-07-10 00:02:00",21.55,"2022-07-10 00:56:30",78.7,79.63,"2022-07-10 00:49:30",77.74,"2022-07-10 00:34:00",22.18,22.28,"2022-07-10 00:14:00",22.16,"2022-07-10 00:00:30",22.97,23.05,"2022-07-10 00:26:30",22.94,"2022-07-10 00:58:00",22.99,23.11,"2022-07-10 00:07:00",22.86,"2022-07-10 00:47:00",23.32,23.37,"2022-07-10 00:10:30",23.3,"2022-07-10 00:04:30",23.28,23.31,"2022-07-10 00:23:30",23.26,"2022-07-10 00:25:30",23.58,23.63,"2022-07-10 00:51:30",23.54,"2022-07-10 00:01:00",9.83,9.84,"2022-07-10 00:07:30",9.82,"2022-07-10 00:53:00",5.926,5.929,"2022-07-10 00:00:30",5.919,"2022-07-10 00:37:00",1.751,1.754,"2022-07-10 00:09:00",1.748,"2022-07-10 00:09:30",8.7,8.71,"2022-07-10 00:08:30",8.7,"2022-07-10 00:02:00",8.5,8.51,"2022-07-10 00:14:00",8.5,"2022-07-10 00:13:00",19.03,19.04,"2022-07-10 00:45:30",19.02,"2022-07-10 00:05:00",0.2977967,0,0.791,260.2,90.3,335,3.1,"2022-07-10 00:03:00",0,"2022-07-10 00:05:00",4.618,124.4,14.62,126,9.7,"2022-07-10 00:40:30",1.1,"2022-07-10 00:43:00",0.012,0
"2022-07-10 02:00:00",17536,66.53,"2022-07-10 01:15:00",12.77,0.668,"2022-07-10 01:03:00",0,"2022-07-10 01:00:30",965,21.18,21.61,"2022-07-10 01:02:00",20.96,"2022-07-10 01:58:00",80.9,82.1,"2022-07-10 01:49:30",78.52,"2022-07-10 01:01:30",22.15,22.24,"2022-07-10 01:09:30",22,"2022-07-10 01:59:30",22.95,23.03,"2022-07-10 01:28:30",22.84,"2022-07-10 01:54:00",22.91,23.01,"2022-07-10 01:14:00",22.85,"2022-07-10 01:34:30",23.32,23.35,"2022-07-10 01:09:30",23.3,"2022-07-10 01:08:30",23.28,23.3,"2022-07-10 01:20:00",23.26,"2022-07-10 01:14:00",23.58,23.63,"2022-07-10 01:58:30",23.51,"2022-07-10 01:36:30",9.82,9.83,"2022-07-10 01:03:00",9.81,"2022-07-10 01:22:00",5.921,5.929,"2022-07-10 01:28:00",5.917,"2022-07-10 01:21:30",1.751,1.754,"2022-07-10 01:05:00",1.748,"2022-07-10 01:14:30",8.7,8.7,"2022-07-10 01:08:00",8.7,"2022-07-10 01:29:30",8.51,8.51,"2022-07-10 01:19:00",8.5,"2022-07-10 01:01:30",19.04,19.05,"2022-07-10 01:36:30",19.03,"2022-07-10 01:01:00",0.2976,0,0.782,244.9,76.56,311,4.8,"2022-07-10 01:13:30",0,"2022-07-10 01:04:30",3.825,128.9,14.5,122,8.4,"2022-07-10 01:30:00",1.2,"2022-07-10 01:05:00",0.011,0
"2022-07-10 03:00:00",17537,66.09,"2022-07-10 03:00:00",12.76,0.683,"2022-07-10 02:44:30",0,"2022-07-10 02:00:30",965,21.25,21.48,"2022-07-10 02:44:30",21.03,"2022-07-10 02:04:00",79.13,81.2,"2022-07-10 02:04:30",76.17,"2022-07-10 02:46:00",22,22.16,"2022-07-10 02:07:30",21.95,"2022-07-10 02:08:00",22.85,22.97,"2022-07-10 02:03:30",22.76,"2022-07-10 02:32:30",22.89,22.92,"2022-07-10 02:10:30",22.83,"2022-07-10 02:15:30",23.32,23.32,"2022-07-10 02:00:30",23.26,"2022-07-10 02:45:00",23.28,23.3,"2022-07-10 02:02:30",23.26,"2022-07-10 02:06:00",23.58,23.63,"2022-07-10 02:03:00",23.56,"2022-07-10 02:10:30",9.81,9.82,"2022-07-10 02:04:00",9.79,"2022-07-10 02:57:30",5.921,5.929,"2022-07-10 02:33:30",5.914,"2022-07-10 02:05:30",1.75,1.752,"2022-07-10 02:07:00",1.749,"2022-07-10 02:09:00",8.7,8.7,"2022-07-10 02:00:30",8.69,"2022-07-10 02:26:30",8.51,8.51,"2022-07-10 02:00:30",8.5,"2022-07-10 02:02:30",19.05,19.06,"2022-07-10 02:48:30",19.04,"2022-07-10 02:04:00",0.3062296,0,0.867,223.7,72.59,239,2.9,"2022-07-10 02:40:00",0,"2022-07-10 02:03:00",3.859,132.4,16.15,151,7.8,"2022-07-10 02:49:30",0.9,"2022-07-10 02:31:30",0.013,0
"2022-07-10 04:00:00",17538,65.97,"2022-07-10 03:07:00",12.74,0.662,"2022-07-10 03:04:00",0,"2022-07-10 03:00:30",965,20.41,21.23,"2022-07-10 03:00:30",19.99,"2022-07-10 03:56:00",84.6,87.2,"2022-07-10 03:53:30",78.52,"2022-07-10 03:00:30",21.97,22.03,"2022-07-10 03:27:30",21.95,"2022-07-10 03:02:00",22.77,22.89,"2022-07-10 03:02:30",22.74,"2022-07-10 03:42:00",22.89,22.89,"2022-07-10 03:00:30",22.85,"2022-07-10 03:10:00",23.32,23.34,"2022-07-10 03:53:00",23.3,"2022-07-10 03:23:00",23.28,23.3,"2022-07-10 03:51:30",23.23,"2022-07-10 03:47:00",23.58,23.66,"2022-07-10 03:30:00",23.56,"2022-07-10 03:08:30",9.79,9.81,"2022-07-10 03:00:30",9.77,"2022-07-10 03:55:00",5.921,5.924,"2022-07-10 03:00:30",5.914,"2022-07-10 03:40:30",1.748,1.75,"2022-07-10 03:06:00",1.746,"2022-07-10 03:52:00",8.69,8.7,"2022-07-10 03:04:00",8.69,"2022-07-10 03:14:00",8.51,8.51,"2022-07-10 03:56:00",8.5,"2022-07-10 03:05:30",19.05,19.06,"2022-07-10 03:44:00",19.04,"2022-07-10 03:09:30",0.3054895,0,0.576,198.8,91.8,75,2.5,"2022-07-10 03:30:00",0,"2022-07-10 03:03:00",3.307,123.5,17.52,94,8.2,"2022-07-10 03:16:00",0.9,"2022-07-10 03:23:30",0.008,0
"2022-07-10 05:00:00",17539,67.31,"2022-07-10 04:19:30",12.72,0.681,"2022-07-10 04:12:00",0,"2022-07-10 04:00:30",965,19.6,20.08,"2022-07-10 04:10:30",19.14,"2022-07-10 04:45:30",92,96.5,"2022-07-10 04:55:30",86.3,"2022-07-10 04:01:00",21.97,22.05,"2022-07-10 04:47:00",21.86,"2022-07-10 04:54:00",22.77,22.82,"2022-07-10 04:08:30",22.76,"2022-07-10 04:00:30",22.89,22.89,"2022-07-10 04:00:30",22.85,"2022-07-10 04:32:00",23.32,23.32,"2022-07-10 04:00:30",23.27,"2022-07-10 04:26:30",23.27,23.28,"2022-07-10 04:01:30",23.2,"2022-07-10 04:44:00",23.58,23.62,"2022-07-10 04:03:30",23.56,"2022-07-10 04:00:30",9.78,9.79,"2022-07-10 04:01:30",9.76,"2022-07-10 04:59:00",5.914,5.919,"2022-07-10 04:02:30",5.907,"2022-07-10 04:53:30",1.746,1.75,"2022-07-10 04:41:00",1.744,"2022-07-10 04:51:30",8.69,8.7,"2022-07-10 04:17:00",8.69,"2022-07-10 04:09:30",8.51,8.52,"2022-07-10 04:20:30",8.5,"2022-07-10 04:04:00",19.06,19.07,"2022-07-10 04:45:30",19.05,"2022-07-10 04:00:30",0.3090528,0,0.533,217.1,72.7,161,1.8,"2022-07-10 04:35:30",0,"2022-07-10 04:01:30",2.525,130,15.78,137,5.5,"2022-07-10 04:16:00",1,"2022-07-10 04:14:00",0.007,0
"2022-07-10 06:00:00",17540,67.71,"2022-07-10 06:00:00",12.7,0.713,"2022-07-10 05:02:00",0,"2022-07-10 05:00:30",966,19.24,19.41,"2022-07-10 05:51:30",19.01,"2022-07-10 05:00:30",97.9,99,"2022-07-10 05:49:30",96,"2022-07-10 05:00:30",21.9,22.05,"2022-07-10 05:36:30",21.76,"2022-07-10 05:53:30",22.76,22.82,"2022-07-10 05:28:30",22.71,"2022-07-10 05:52:30",22.86,22.89,"2022-07-10 05:01:00",22.74,"2022-07-10 05:57:30",23.3,23.32,"2022-07-10 05:00:30",23.17,"2022-07-10 05:32:00",23.26,23.28,"2022-07-10 05:00:30",23.2,"2022-07-10 05:17:00",23.58,23.6,"2022-07-10 05:11:00",23.55,"2022-07-10 05:35:00",9.77,9.79,"2022-07-10 05:32:30",9.76,"2022-07-10 05:12:30",5.909,5.912,"2022-07-10 05:00:30",5.904,"2022-07-10 05:47:30",1.745,1.749,"2022-07-10 05:12:00",1.743,"2022-07-10 05:35:30",8.69,8.7,"2022-07-10 05:57:00",8.68,"2022-07-10 05:23:00",8.51,8.52,"2022-07-10 05:55:30",8.5,"2022-07-10 05:09:00",19.06,19.07,"2022-07-10 05:36:00",19.06,"2022-07-10 05:00:30",0.3165179,0.4,0.639,180.7,50.48,171,2.5,"2022-07-10 05:57:30",0,"2022-07-10 05:05:30",2.332,143.2,16.18,146,4.3,"2022-07-10 05:49:00",0.8,"2022-07-10 05:06:30",0.006,0
"2022-07-10 07:00:00",17541,66.73,"2022-07-10 06:59:30",12.68,10.8,"2022-07-10 06:00:30",0,"2022-07-10 06:00:30",966,19.46,19.77,"2022-07-10 07:00:00",19.27,"2022-07-10 06:00:30",99,99.9,"2022-07-10 06:50:00",98.1,"2022-07-10 06:01:00",21.83,21.96,"2022-07-10 06:46:30",21.73,"2022-07-10 06:05:30",22.7,22.78,"2022-07-10 06:08:00",22.58,"2022-07-10 06:45:00",22.77,22.89,"2022-07-10 06:07:30",22.68,"2022-07-10 06:38:30",23.25,23.32,"2022-07-10 06:01:30",23.14,"2022-07-10 06:37:30",23.22,23.3,"2022-07-10 06:36:00",23.1,"2022-07-10 06:42:00",23.58,23.63,"2022-07-10 06:14:30",23.54,"2022-07-10 06:24:30",9.78,9.79,"2022-07-10 06:48:30",9.76,"2022-07-10 06:01:30",5.908,5.917,"2022-07-10 06:47:30",5.899,"2022-07-10 06:20:00",1.747,1.75,"2022-07-10 06:22:30",1.743,"2022-07-10 06:05:30",8.69,8.7,"2022-07-10 06:32:00",8.68,"2022-07-10 06:04:00",8.51,8.52,"2022-07-10 06:07:00",8.5,"2022-07-10 06:01:30",19.07,19.08,"2022-07-10 06:58:30",19.06,"2022-07-10 06:04:00",0.7951128,1,0.657,190.7,57.85,243,2.7,"2022-07-10 06:51:30",0,"2022-07-10 06:09:00",2.625,136.9,15.86,161,5.5,"2022-07-10 06:54:00",0.7,"2022-07-10 06:38:00",0.1,0.201
"2022-07-10 08:00:00",17542,61.35,"2022-07-10 08:00:00",12.87,12.95,"2022-07-10 07:01:30",0.159,"2022-07-10 07:01:00",967,20.26,21.16,"2022-07-10 08:00:00",19.72,"2022-07-10 07:05:00",98.4,99.8,"2022-07-10 07:05:30",96.1,"2022-07-10 07:59:00",21.91,22.05,"2022-07-10 07:47:30",21.76,"2022-07-10 07:01:00",22.62,22.71,"2022-07-10 07:11:00",22.55,"2022-07-10 07:05:30",22.71,22.79,"2022-07-10 07:14:30",22.64,"2022-07-10 07:46:00",23.18,23.27,"2022-07-10 07:00:30",23.12,"2022-07-10 07:12:00",23.17,23.28,"2022-07-10 07:05:30",23.07,"2022-07-10 07:41:30",23.57,23.6,"2022-07-10 07:01:00",23.54,"2022-07-10 07:29:30",9.8,9.82,"2022-07-10 07:53:30",9.78,"2022-07-10 07:05:00",5.911,5.917,"2022-07-10 07:01:30",5.904,"2022-07-10 07:02:30",1.747,1.75,"2022-07-10 07:13:00",1.743,"2022-07-10 07:14:00",8.7,8.7,"2022-07-10 07:00:30",8.68,"2022-07-10 07:03:00",8.51,8.52,"2022-07-10 07:21:30",8.5,"2022-07-10 07:02:00",19.08,19.09,"2022-07-10 07:23:30",19.07,"2022-07-10 07:07:30",4.23815,0.2,0.723,233.6,94.5,72,2.4,"2022-07-10 07:32:00",0,"2022-07-10 07:08:00",4.022,124.6,12.49,126,7.8,"2022-07-10 07:23:00",0.7,"2022-07-10 07:43:30",0.744,0.954
"2022-07-10 09:00:00",17543,54.79,"2022-07-10 08:43:00",13.57,16.32,"2022-07-10 08:51:00",0.185,"2022-07-10 08:39:30",968,21.73,22.57,"2022-07-10 08:40:30",21.03,"2022-07-10 08:57:00",92.6,96.3,"2022-07-10 08:04:30",88.3,"2022-07-10 08:40:00",22.1,22.31,"2022-07-10 08:55:30",21.95,"2022-07-10 08:02:30",22.63,22.74,"2022-07-10 08:04:30",22.55,"2022-07-10 08:07:00",22.68,22.74,"2022-07-10 08:26:00",22.62,"2022-07-10 08:20:00",23.14,23.22,"2022-07-10 08:21:00",23.08,"2022-07-10 08:34:00",23.13,23.23,"2022-07-10 08:02:00",23.07,"2022-07-10 08:03:00",23.57,23.6,"2022-07-10 08:20:00",23.51,"2022-07-10 08:40:00",9.85,9.87,"2022-07-10 08:53:30",9.82,"2022-07-10 08:01:30",5.912,5.917,"2022-07-10 08:26:00",5.904,"2022-07-10 08:10:00",1.746,1.748,"2022-07-10 08:01:00",1.744,"2022-07-10 08:45:00",8.69,8.7,"2022-07-10 08:01:30",8.69,"2022-07-10 08:31:00",8.52,8.52,"2022-07-10 08:09:00",8.51,"2022-07-10 08:10:30",19.09,19.09,"2022-07-10 08:22:30",19.08,"2022-07-10 08:00:30",7.526334,0.4,0.973,204.5,88.6,300,4,"2022-07-10 08:53:30",0,"2022-07-10 08:06:00",4.711,125,17.38,112,9.2,"2022-07-10 08:54:30",1.2,"2022-07-10 08:44:00",1.379,1.742
"2022-07-10 10:00:00",17544,59.09,"2022-07-10 09:50:00",13.59,18.64,"2022-07-10 09:52:30",0.184,"2022-07-10 09:57:00",967,21.6,22.15,"2022-07-10 09:45:00",20.9,"2022-07-10 09:08:30",92.3,96.2,"2022-07-10 09:19:30",88.5,"2022-07-10 09:48:30",22.36,22.41,"2022-07-10 09:36:30",22.23,"2022-07-10 09:07:00",22.74,22.8,"2022-07-10 09:17:30",22.58,"2022-07-10 09:08:30",22.68,22.71,"2022-07-10 09:11:00",22.64,"2022-07-10 09:07:00",23.13,23.2,"2022-07-10 09:35:30",23.12,"2022-07-10 09:00:30",23.11,23.18,"2022-07-10 09:05:30",23.07,"2022-07-10 09:06:30",23.57,23.6,"2022-07-10 09:13:00",23.53,"2022-07-10 09:55:30",9.89,9.92,"2022-07-10 09:58:30",9.86,"2022-07-10 09:02:30",5.911,5.919,"2022-07-10 09:05:30",5.904,"2022-07-10 09:02:00",1.746,1.748,"2022-07-10 09:41:00",1.744,"2022-07-10 09:19:00",8.69,8.7,"2022-07-10 09:18:30",8.69,"2022-07-10 09:21:00",8.52,8.52,"2022-07-10 09:09:00",8.5,"2022-07-10 09:17:00",19.09,19.1,"2022-07-10 09:59:30",19.09,"2022-07-10 09:00:30",7.940553,0.2,1.055,230.7,83.6,205,6.2,"2022-07-10 09:02:00",0,"2022-07-10 09:00:30",5.335,126,15.76,132,11.6,"2022-07-10 09:24:00",1.3,"2022-07-10 09:59:00",1.448,2.424
"2022-07-10 11:00:00",17545,50.84,"2022-07-10 10:59:00",13.56,18.93,"2022-07-10 10:58:00",0.118,"2022-07-10 10:46:00",967,23.41,25.14,"2022-07-10 10:51:30",21.43,"2022-07-10 10:00:30",84.1,94.1,"2022-07-10 10:04:30",73.54,"2022-07-10 10:58:00",22.57,22.82,"2022-07-10 10:52:30",22.37,"2022-07-10 10:00:30",22.76,22.8,"2022-07-10 10:29:30",22.73,"2022-07-10 10:06:00",22.68,22.74,"2022-07-10 10:34:00",22.64,"2022-07-10 10:14:30",23.12,23.14,"2022-07-10 10:07:30",23.09,"2022-07-10 10:36:00",23.09,23.15,"2022-07-10 10:02:00",23.05,"2022-07-10 10:22:00",23.57,23.6,"2022-07-10 10:46:00",23.49,"2022-07-10 10:42:00",9.94,9.96,"2022-07-10 10:53:30",9.91,"2022-07-10 10:00:30",5.92,5.927,"2022-07-10 10:56:30",5.909,"2022-07-10 10:01:30",1.746,1.749,"2022-07-10 10:47:30",1.744,"2022-07-10 10:56:00",8.69,8.7,"2022-07-10 10:04:30",8.69,"2022-07-10 10:00:30",8.52,8.52,"2022-07-10 10:02:30",8.51,"2022-07-10 10:08:30",19.09,19.1,"2022-07-10 10:26:00",19.08,"2022-07-10 10:58:30",13.64281,0,0.933,353.5,97.4,229,3.8,"2022-07-10 10:31:00",0,"2022-07-10 10:02:30",5.278,121.9,17.12,113,10.9,"2022-07-10 10:39:00",1.5,"2022-07-10 10:20:30",2.617,2.92
"2022-07-10 12:00:00",17546,49.41,"2022-07-10 11:40:30",13.28,18.02,"2022-07-10 11:36:00",0.001,"2022-07-10 11:44:00",966,25.83,26.97,"2022-07-10 11:35:30",24.62,"2022-07-10 11:09:00",70.68,77.01,"2022-07-10 11:13:30",64.1,"2022-07-10 11:44:00",22.96,23.24,"2022-07-10 11:51:30",22.8,"2022-07-10 11:00:30",22.89,22.99,"2022-07-10 11:33:00",22.76,"2022-07-10 11:00:30",22.73,22.87,"2022-07-10 11:58:00",22.64,"2022-07-10 11:01:00",23.12,23.14,"2022-07-10 11:03:30",23.1,"2022-07-10 11:52:30",23.08,23.18,"2022-07-10 11:55:30",23.07,"2022-07-10 11:00:30",23.57,23.6,"2022-07-10 11:29:00",23.54,"2022-07-10 11:23:30",9.99,10.01,"2022-07-10 11:48:30",9.96,"2022-07-10 11:02:00",5.925,5.932,"2022-07-10 11:20:00",5.917,"2022-07-10 11:27:00",1.746,1.749,"2022-07-10 11:00:30",1.743,"2022-07-10 11:06:30",8.69,8.7,"2022-07-10 11:04:30",8.69,"2022-07-10 11:47:30",8.52,8.52,"2022-07-10 11:01:00",8.51,"2022-07-10 11:45:00",19.07,19.09,"2022-07-10 11:02:30",19.05,"2022-07-10 11:58:00",16.72647,0,1.15,27.15,81.5,47,4.8,"2022-07-10 11:18:30",0,"2022-07-10 11:12:00",5.835,115.3,15.04,113,9.8,"2022-07-10 11:46:00",2.6,"2022-07-10 11:03:00",3.32,3.197
"2022-07-10 13:00:00",17547,49.65,"2022-07-10 12:24:30",13.25,16.47,"2022-07-10 12:45:30",0.001,"2022-07-10 12:36:30",965,27.76,28.54,"2022-07-10 12:36:30",26.58,"2022-07-10 12:03:30",60.89,67.11,"2022-07-10 12:01:30",56.13,"2022-07-10 12:59:00",23.38,23.65,"2022-07-10 12:53:30",23.17,"2022-07-10 12:02:30",23.07,23.17,"2022-07-10 12:35:30",22.97,"2022-07-10 12:00:30",22.85,22.89,"2022-07-10 12:12:00",22.69,"2022-07-10 12:07:00",23.12,23.17,"2022-07-10 12:14:30",23.1,"2022-07-10 12:05:30",23.08,23.13,"2022-07-10 12:22:00",23.07,"2022-07-10 12:00:30",23.57,23.6,"2022-07-10 12:52:00",23.47,"2022-07-10 12:39:30",10.01,10.02,"2022-07-10 12:26:30",10,"2022-07-10 12:01:00",5.93,5.937,"2022-07-10 12:26:30",5.924,"2022-07-10 12:05:30",1.744,1.748,"2022-07-10 12:03:30",1.742,"2022-07-10 12:02:00",8.69,8.69,"2022-07-10 12:06:30",8.68,"2022-07-10 12:31:30",8.5,8.51,"2022-07-10 12:00:30",8.49,"2022-07-10 12:53:30",19.02,19.06,"2022-07-10 12:02:00",18.98,"2022-07-10 12:56:30",18.63287,0,1.272,47.71,69.62,356,4.7,"2022-07-10 12:03:30",0,"2022-07-10 12:38:30",5.567,109.7,16.73,131,9.1,"2022-07-10 12:22:30",1.4,"2022-07-10 12:18:30",3.797,3.225
"2022-07-10 14:00:00",17548,50.94,"2022-07-10 13:48:00",13.46,16.94,"2022-07-10 13:55:00",0.112,"2022-07-10 13:05:00",964,28.81,29.98,"2022-07-10 13:44:00",27.63,"2022-07-10 13:04:30",55.11,60.27,"2022-07-10 13:07:30",50.06,"2022-07-10 13:44:00",23.71,23.96,"2022-07-10 14:00:00",23.59,"2022-07-10 13:00:30",23.28,23.4,"2022-07-10 13:39:00",23.15,"2022-07-10 13:03:30",22.88,22.92,"2022-07-10 13:44:30",22.85,"2022-07-10 13:05:00",23.14,23.25,"2022-07-10 13:47:30",23.12,"2022-07-10 13:00:30",23.08,23.13,"2022-07-10 13:44:30",23.07,"2022-07-10 13:00:30",23.56,23.6,"2022-07-10 13:20:30",23.5,"2022-07-10 13:03:30",10.02,10.03,"2022-07-10 13:40:00",10.01,"2022-07-10 13:01:00",5.937,5.945,"2022-07-10 13:26:30",5.932,"2022-07-10 13:00:30",1.746,1.75,"2022-07-10 13:57:30",1.744,"2022-07-10 13:01:00",8.68,8.69,"2022-07-10 13:02:00",8.68,"2022-07-10 13:39:00",8.49,8.5,"2022-07-10 13:00:30",8.49,"2022-07-10 13:46:30",18.96,18.99,"2022-07-10 13:00:30",18.94,"2022-07-10 13:43:30",14.01645,0,1.101,35.51,87.2,34,3.1,"2022-07-10 13:03:30",0,"2022-07-10 13:02:30",5.648,116.8,17.85,103,12.1,"2022-07-10 13:50:30",1.5,"2022-07-10 13:36:30",2.909,3.001
"2022-07-10 15:00:00",17549,52.67,"2022-07-10 14:00:30",13.46,16.91,"2022-07-10 14:59:00",0.119,"2022-07-10 14:07:00",963,27.5,27.93,"2022-07-10 14:25:30",26.91,"2022-07-10 15:00:00",58.17,60.54,"2022-07-10 14:06:00",56.58,"2022-07-10 14:26:00",23.92,24.07,"2022-07-10 14:03:30",23.84,"2022-07-10 14:27:30",23.49,23.6,"2022-07-10 14:50:00",23.38,"2022-07-10 14:00:30",23,23.11,"2022-07-10 14:36:30",22.87,"2022-07-10 14:02:00",23.22,23.32,"2022-07-10 14:41:30",23.12,"2022-07-10 14:04:00",23.08,23.15,"2022-07-10 14:45:00",23.07,"2022-07-10 14:00:30",23.56,23.6,"2022-07-10 14:10:30",23.47,"2022-07-10 14:47:30",10.02,10.03,"2022-07-10 14:25:30",10.01,"2022-07-10 14:00:30",5.943,5.95,"2022-07-10 14:21:00",5.94,"2022-07-10 14:01:00",1.748,1.751,"2022-07-10 14:04:30",1.745,"2022-07-10 14:25:00",8.68,8.68,"2022-07-10 14:00:30",8.67,"2022-07-10 14:05:00",8.49,8.5,"2022-07-10 14:31:30",8.48,"2022-07-10 14:14:00",18.95,18.96,"2022-07-10 14:56:00",18.93,"2022-07-10 14:02:00",7.06287,0,1.023,178.5,88.5,185,3.3,"2022-07-10 14:01:00",0,"2022-07-10 14:12:00",5.358,127.7,13.67,125,9.5,"2022-07-10 14:55:00",0.5,"2022-07-10 14:51:00",1.429,2.54
"2022-07-10 16:00:00",17550,58.96,"2022-07-10 15:00:30",13.49,16.9,"2022-07-10 15:00:30",0.128,"2022-07-10 15:41:30",963,26.55,27.11,"2022-07-10 15:48:30",26.13,"2022-07-10 15:13:00",60.62,63.04,"2022-07-10 15:25:30",56.62,"2022-07-10 15:49:00",23.74,23.86,"2022-07-10 15:00:30",23.62,"2022-07-10 15:53:00",23.58,23.61,"2022-07-10 15:55:30",23.56,"2022-07-10 15:03:30",23.1,23.19,"2022-07-10 15:47:00",23.04,"2022-07-10 15:02:30",23.31,23.32,"2022-07-10 15:00:30",23.22,"2022-07-10 15:03:00",23.08,23.15,"2022-07-10 15:07:30",23.07,"2022-07-10 15:00:30",23.56,23.6,"2022-07-10 15:08:30",23.45,"2022-07-10 15:12:00",10.01,10.01,"2022-07-10 15:20:30",10,"2022-07-10 15:32:00",5.951,5.957,"2022-07-10 15:58:00",5.945,"2022-07-10 15:01:00",1.75,1.753,"2022-07-10 15:45:30",1.746,"2022-07-10 15:01:00",8.68,8.69,"2022-07-10 15:02:30",8.67,"2022-07-10 15:01:30",8.49,8.49,"2022-07-10 15:20:00",8.48,"2022-07-10 15:07:00",18.96,18.97,"2022-07-10 15:35:00",18.94,"2022-07-10 15:01:00",4.934455,0,0.883,44.01,88.6,358,2.6,"2022-07-10 15:07:30",0,"2022-07-10 15:06:00",5.108,119.1,16.98,124,9,"2022-07-10 15:55:00",0.7,"2022-07-10 15:59:00",0.976,1.883
"2022-07-10 17:00:00",17551,61.4,"2022-07-10 16:24:00",13.34,13.39,"2022-07-10 17:00:00",0.002,"2022-07-10 16:51:30",963,26.95,27.44,"2022-07-10 16:10:30",26.06,"2022-07-10 17:00:00",56.81,58.75,"2022-07-10 17:00:00",55.93,"2022-07-10 16:22:00",23.64,23.67,"2022-07-10 16:09:00",23.62,"2022-07-10 16:36:00",23.59,23.64,"2022-07-10 16:38:30",23.56,"2022-07-10 16:00:30",23.23,23.32,"2022-07-10 16:45:00",23.09,"2022-07-10 16:12:00",23.32,23.32,"2022-07-10 16:00:30",23.28,"2022-07-10 16:09:00",23.1,23.2,"2022-07-10 16:48:00",23.05,"2022-07-10 16:03:30",23.55,23.6,"2022-07-10 16:19:30",23.5,"2022-07-10 16:03:00",9.99,10.01,"2022-07-10 16:01:30",9.98,"2022-07-10 16:54:30",5.957,5.96,"2022-07-10 16:32:00",5.952,"2022-07-10 16:42:00",1.75,1.753,"2022-07-10 16:00:30",1.748,"2022-07-10 16:11:30",8.69,8.7,"2022-07-10 16:53:30",8.68,"2022-07-10 16:00:30",8.49,8.5,"2022-07-10 16:25:00",8.48,"2022-07-10 16:17:30",18.96,18.98,"2022-07-10 16:52:30",18.95,"2022-07-10 16:06:00",2.789226,0,0.76,345.1,93.1,89,2.5,"2022-07-10 16:36:00",0,"2022-07-10 16:07:00",4.46,122.9,14.13,127,8.1,"2022-07-10 16:21:00",0.7,"2022-07-10 16:07:00",0.54,1.101
"2022-07-10 18:00:00",17552,63.02,"2022-07-10 17:00:30",12.97,3.316,"2022-07-10 18:00:00",0,"2022-07-10 17:38:00",963,25.25,26.07,"2022-07-10 17:00:30",24.56,"2022-07-10 18:00:00",60.47,62.36,"2022-07-10 17:30:00",58.67,"2022-07-10 17:00:30",23.42,23.65,"2022-07-10 17:00:30",23.22,"2022-07-10 17:46:00",23.59,23.66,"2022-07-10 17:06:00",23.58,"2022-07-10 17:00:30",23.29,23.32,"2022-07-10 17:01:00",23.21,"2022-07-10 17:12:30",23.33,23.43,"2022-07-10 17:59:30",23.28,"2022-07-10 17:19:00",23.17,23.28,"2022-07-10 17:33:30",23.07,"2022-07-10 17:01:00",23.56,23.6,"2022-07-10 17:03:00",23.5,"2022-07-10 17:06:30",9.97,9.99,"2022-07-10 17:10:00",9.96,"2022-07-10 17:41:30",5.958,5.96,"2022-07-10 17:01:30",5.955,"2022-07-10 17:00:30",1.751,1.753,"2022-07-10 17:30:00",1.749,"2022-07-10 17:02:00",8.69,8.7,"2022-07-10 17:31:30",8.69,"2022-07-10 17:00:30",8.49,8.5,"2022-07-10 17:14:30",8.48,"2022-07-10 17:16:30",18.97,18.99,"2022-07-10 17:22:00",18.96,"2022-07-10 17:02:00",0.5816104,0,0.675,242.2,79.02,59,2.7,"2022-07-10 17:36:00",0,"2022-07-10 17:06:00",3.825,129.7,13.76,127,7.6,"2022-07-10 17:35:30",1.8,"2022-07-10 17:08:30",0.076,0.312
"2022-07-10 19:00:00",17553,66.86,"2022-07-10 18:00:30",12.89,0.638,"2022-07-10 18:31:30",0,"2022-07-10 18:00:30",964,23.32,24.57,"2022-07-10 18:00:30",22.08,"2022-07-10 18:58:00",65.63,71.22,"2022-07-10 19:00:00",60.48,"2022-07-10 18:01:00",23.03,23.24,"2022-07-10 18:00:30",22.8,"2022-07-10 18:53:30",23.58,23.61,"2022-07-10 18:02:30",23.56,"2022-07-10 18:37:30",23.3,23.32,"2022-07-10 18:00:30",23.23,"2022-07-10 18:16:00",23.37,23.48,"2022-07-10 18:48:30",23.32,"2022-07-10 18:00:30",23.21,23.28,"2022-07-10 18:16:00",23.1,"2022-07-10 18:21:30",23.57,23.6,"2022-07-10 18:07:30",23.5,"2022-07-10 18:09:30",9.94,9.97,"2022-07-10 18:16:00",9.92,"2022-07-10 18:48:00",5.953,5.957,"2022-07-10 18:00:30",5.947,"2022-07-10 18:55:30",1.752,1.753,"2022-07-10 18:13:00",1.751,"2022-07-10 18:00:30",8.7,8.71,"2022-07-10 18:45:00",8.69,"2022-07-10 18:56:00",8.49,8.5,"2022-07-10 18:08:00",8.48,"2022-07-10 18:03:30",18.99,19,"2022-07-10 18:08:00",18.97,"2022-07-10 18:01:30",0.3244545,0,0.317,191,49,104,1.5,"2022-07-10 18:18:00",0,"2022-07-10 18:02:30",2.119,142.7,13.52,138,3.4,"2022-07-10 18:17:30",0.6,"2022-07-10 18:20:30",0.01,0.001
"2022-07-10 20:00:00",17554,69.92,"2022-07-10 19:00:30",12.86,0.699,"2022-07-10 19:14:30",0,"2022-07-10 19:00:30",964,20.95,22.02,"2022-07-10 19:01:30",20.05,"2022-07-10 19:58:30",76.26,81.1,"2022-07-10 19:59:30",70.57,"2022-07-10 19:00:30",22.55,22.84,"2022-07-10 19:02:30",22.37,"2022-07-10 19:40:00",23.48,23.58,"2022-07-10 19:00:30",23.36,"2022-07-10 19:52:00",23.3,23.32,"2022-07-10 19:49:30",23.25,"2022-07-10 19:06:00",23.45,23.53,"2022-07-10 19:36:00",23.32,"2022-07-10 19:38:00",23.27,23.3,"2022-07-10 19:49:00",23.2,"2022-07-10 19:05:00",23.57,23.6,"2022-07-10 19:35:30",23.52,"2022-07-10 19:54:00",9.9,9.92,"2022-07-10 19:00:30",9.87,"2022-07-10 19:58:30",5.946,5.952,"2022-07-10 19:20:00",5.94,"2022-07-10 19:22:00",1.752,1.754,"2022-07-10 19:14:00",1.751,"2022-07-10 19:04:00",8.7,8.71,"2022-07-10 19:45:30",8.69,"2022-07-10 19:15:30",8.5,8.51,"2022-07-10 19:00:30",8.49,"2022-07-10 19:03:00",19,19.01,"2022-07-10 19:52:30",18.99,"2022-07-10 19:00:30",0.3099826,0,0.16,170,40.63,259,0.8,"2022-07-10 19:20:30",0,"2022-07-10 19:00:30",2.006,143.2,12.53,120,3.1,"2022-07-10 19:25:00",1,"2022-07-10 19:46:30",0.004,0
"2022-07-10 21:00:00",17555,72.07,"2022-07-10 20:01:30",12.84,0.718,"2022-07-10 20:14:30",0,"2022-07-10 20:00:30",965,19.66,20.03,"2022-07-10 20:02:00",19.34,"2022-07-10 21:00:00",82.5,83.3,"2022-07-10 20:19:30",80.3,"2022-07-10 20:00:30",22.12,22.4,"2022-07-10 20:06:00",21.95,"2022-07-10 20:45:00",23.29,23.4,"2022-07-10 20:04:30",23.17,"2022-07-10 20:40:00",23.29,23.32,"2022-07-10 20:01:00",23.19,"2022-07-10 21:00:00",23.48,23.53,"2022-07-10 20:00:30",23.4,"2022-07-10 20:12:00",23.28,23.28,"2022-07-10 20:00:30",23.2,"2022-07-10 20:06:30",23.57,23.6,"2022-07-10 20:09:30",23.52,"2022-07-10 20:03:30",9.86,9.87,"2022-07-10 20:05:00",9.84,"2022-07-10 21:00:00",5.94,5.95,"2022-07-10 20:31:00",5.932,"2022-07-10 20:30:00",1.75,1.753,"2022-07-10 20:43:00",1.748,"2022-07-10 20:56:30",8.7,8.71,"2022-07-10 20:42:30",8.69,"2022-07-10 20:01:00",8.5,8.51,"2022-07-10 20:31:00",8.5,"2022-07-10 20:00:30",19.01,19.02,"2022-07-10 20:26:30",19,"2022-07-10 20:02:30",0.3149297,0,0.222,202.4,51.05,143,0.9,"2022-07-10 20:12:30",0,"2022-07-10 20:01:00",2.083,137.6,11.94,134,3.8,"2022-07-10 20:23:30",1.1,"2022-07-10 20:18:00",0.005,0
"2022-07-10 22:00:00",17556,70.27,"2022-07-10 22:00:00",12.82,0.703,"2022-07-10 21:36:30",0,"2022-07-10 21:00:30",965,20.08,21.17,"2022-07-10 21:55:30",19.05,"2022-07-10 21:17:30",80.2,84.6,"2022-07-10 21:14:30",75.52,"2022-07-10 21:49:00",21.84,21.99,"2022-07-10 21:07:00",21.73,"2022-07-10 21:31:00",23.11,23.21,"2022-07-10 21:19:30",22.97,"2022-07-10 21:47:00",23.15,23.3,"2022-07-10 21:05:30",23.04,"2022-07-10 21:51:30",23.46,23.53,"2022-07-10 21:08:00",23.37,"2022-07-10 21:01:30",23.28,23.3,"2022-07-10 21:58:00",23.26,"2022-07-10 21:18:00",23.57,23.6,"2022-07-10 21:06:00",23.54,"2022-07-10 21:18:00",9.82,9.84,"2022-07-10 21:02:00",9.8,"2022-07-10 21:59:30",5.929,5.937,"2022-07-10 21:01:00",5.919,"2022-07-10 21:44:00",1.751,1.754,"2022-07-10 21:15:30",1.748,"2022-07-10 21:01:00",8.7,8.71,"2022-07-10 21:12:30",8.7,"2022-07-10 21:01:30",8.5,8.51,"2022-07-10 21:23:30",8.5,"2022-07-10 21:00:30",19.03,19.04,"2022-07-10 21:39:00",19.02,"2022-07-10 21:00:30",0.3071795,0,0.442,234.6,80.3,71,1.8,"2022-07-10 21:40:00",0,"2022-07-10 21:01:00",3.367,126.4,11.12,128,6.1,"2022-07-10 21:37:30",1.1,"2022-07-10 21:57:00",0.007,0
"2022-07-10 23:00:00",17557,69.61,"2022-07-10 22:25:30",12.8,0.739,"2022-07-10 22:03:30",0,"2022-07-10 22:00:30",965,20.41,21.01,"2022-07-10 22:02:00",19.53,"2022-07-10 22:59:00",79.36,83.6,"2022-07-10 23:00:00",75.92,"2022-07-10 22:00:30",21.73,21.86,"2022-07-10 22:11:30",21.57,"2022-07-10 22:53:30",22.92,23.01,"2022-07-10 22:21:30",22.76,"2022-07-10 22:54:30",23.08,23.11,"2022-07-10 22:00:30",22.95,"2022-07-10 22:51:30",23.4,23.53,"2022-07-10 22:16:00",23.32,"2022-07-10 22:03:00",23.28,23.3,"2022-07-10 22:05:30",23.26,"2022-07-10 22:23:30",23.57,23.6,"2022-07-10 22:50:30",23.51,"2022-07-10 22:42:30",9.8,9.81,"2022-07-10 22:00:30",9.78,"2022-07-10 22:49:00",5.922,5.929,"2022-07-10 22:01:00",5.914,"2022-07-10 22:32:00",1.749,1.751,"2022-07-10 22:00:30",1.745,"2022-07-10 22:55:00",8.7,8.71,"2022-07-10 22:24:30",8.69,"2022-07-10 22:14:00",8.51,8.51,"2022-07-10 22:34:00",8.5,"2022-07-10 22:06:30",19.04,19.05,"2022-07-10 22:35:00",19.03,"2022-07-10 22:01:30",0.3065033,0,0.332,291.4,70.84,147,1.2,"2022-07-10 22:03:30",0,"2022-07-10 22:01:00",2.697,123.9,13.26,128,5.1,"2022-07-10 22:07:30",1.3,"2022-07-10 22:50:30",0.006,0
"2022-07-11 00:00:00",17558,70.17,"2022-07-10 23:00:30",12.79,0.741,"2022-07-10 23:37:00",0,"2022-07-10 23:00:30",965,19.35,19.53,"2022-07-10 23:59:30",19.2,"2022-07-10 23:42:00",85.6,87.3,"2022-07-10 23:54:00",82.9,"2022-07-10 23:00:30",21.51,21.66,"2022-07-10 23:07:00",21.33,"2022-07-10 23:53:00",22.77,22.83,"2022-07-10 23:05:00",22.73,"2022-07-10 23:57:30",22.94,23.08,"2022-07-10 23:00:30",22.87,"2022-07-10 23:25:30",23.33,23.43,"2022-07-10 23:00:30",23.28,"2022-07-10 23:50:30",23.28,23.3,"2022-07-10 23:20:00",23.28,"2022-07-10 23:00:30",23.57,23.6,"2022-07-10 23:07:30",23.54,"2022-07-10 23:41:00",9.78,9.8,"2022-07-10 23:03:00",9.76,"2022-07-10 23:36:30",5.916,5.924,"2022-07-10 23:01:00",5.904,"2022-07-10 23:52:30",1.748,1.752,"2022-07-10 23:01:00",1.745,"2022-07-10 23:44:00",8.7,8.71,"2022-07-10 23:01:00",8.7,"2022-07-10 23:02:00",8.51,8.51,"2022-07-10 23:53:00",8.5,"2022-07-10 23:04:00",19.05,19.06,"2022-07-10 23:39:00",19.04,"2022-07-10 23:14:30",0.3059286,0,0.379,261.7,60.76,313,1.3,"2022-07-10 23:19:30",0,"2022-07-10 23:00:30",2.83,127.1,11.89,117,5.4,"2022-07-10 23:47:30",1.5,"2022-07-10 23:06:00",0.006,0
"2022-07-11 01:00:00",17559,69.75,"2022-07-11 00:58:30",12.78,0.738,"2022-07-11 00:44:30",0,"2022-07-11 00:00:30",965,19.36,19.56,"2022-07-11 00:14:00",19.14,"2022-07-11 00:58:30",88,89.7,"2022-07-11 00:58:00",86.3,"2022-07-11 00:01:00",21.37,21.52,"2022-07-11 00:06:00",21.31,"2022-07-11 00:07:00",22.65,22.78,"2022-07-11 00:20:30",22.55,"2022-07-11 00:35:30",22.89,22.89,"2022-07-11 00:00:30",22.81,"2022-07-11 00:25:30",23.32,23.32,"2022-07-11 00:00:30",23.26,"2022-07-11 00:41:00",23.28,23.3,"2022-07-11 00:24:30",23.26,"2022-07-11 00:13:30",23.58,23.6,"2022-07-11 00:28:00",23.56,"2022-07-11 00:07:00",9.77,9.78,"2022-07-11 00:05:00",9.76,"2022-07-11 00:28:30",5.906,5.914,"2022-07-11 00:02:30",5.899,"2022-07-11 00:23:30",1.745,1.75,"2022-07-11 00:04:00",1.742,"2022-07-11 00:58:30",8.7,8.7,"2022-07-11 00:01:00",8.69,"2022-07-11 00:38:30",8.51,8.52,"2022-07-11 00:49:00",8.51,"2022-07-11 00:01:00",19.06,19.07,"2022-07-11 00:35:30",19.05,"2022-07-11 00:01:00",0.3033746,0,0.509,265.9,74.94,315,2.5,"2022-07-11 00:39:00",0,"2022-07-11 00:02:30",3.208,125.3,12.64,120,5.6,"2022-07-11 00:08:00",0.9,"2022-07-11 00:32:00",0.006,0
"2022-07-11 02:00:00",17560,69.54,"2022-07-11 01:58:00",12.77,0.74,"2022-07-11 01:02:00",0,"2022-07-11 01:00:30",965,18.93,19.21,"2022-07-11 01:06:30",18.74,"2022-07-11 01:58:00",90.7,91.7,"2022-07-11 01:36:00",89,"2022-07-11 01:00:30",21.38,21.46,"2022-07-11 01:10:00",21.31,"2022-07-11 01:01:00",22.56,22.6,"2022-07-11 01:34:00",22.48,"2022-07-11 01:51:00",22.8,22.89,"2022-07-11 01:00:30",22.68,"2022-07-11 01:49:30",23.32,23.32,"2022-07-11 01:00:30",23.25,"2022-07-11 02:00:00",23.27,23.3,"2022-07-11 01:07:00",23.15,"2022-07-11 01:54:30",23.57,23.6,"2022-07-11 01:26:00",23.51,"2022-07-11 01:32:00",9.76,9.77,"2022-07-11 01:01:00",9.74,"2022-07-11 01:50:30",5.899,5.904,"2022-07-11 01:00:30",5.891,"2022-07-11 01:48:00",1.743,1.748,"2022-07-11 01:28:00",1.74,"2022-07-11 01:26:30",8.69,8.7,"2022-07-11 01:01:00",8.68,"2022-07-11 01:53:30",8.51,8.52,"2022-07-11 01:53:00",8.51,"2022-07-11 01:00:30",19.07,19.07,"2022-07-11 01:01:30",19.06,"2022-07-11 01:03:30",0.3086283,0,0.492,244.7,73.6,135,1.6,"2022-07-11 01:04:00",0,"2022-07-11 01:03:30",3.205,126.3,13.03,128,6,"2022-07-11 01:11:00",0.9,"2022-07-11 01:18:00",0.006,0
"2022-07-11 03:00:00",17561,69.48,"2022-07-11 02:53:00",12.74,0.742,"2022-07-11 02:39:00",0,"2022-07-11 02:00:30",964,18.54,18.79,"2022-07-11 02:02:30",18.42,"2022-07-11 02:58:00",92.4,93.5,"2022-07-11 02:50:00",90.8,"2022-07-11 02:00:30",21.32,21.43,"2022-07-11 02:42:30",21.17,"2022-07-11 03:00:00",22.43,22.57,"2022-07-11 02:03:30",22.35,"2022-07-11 02:33:00",22.68,22.74,"2022-07-11 02:00:30",22.66,"2022-07-11 02:01:30",23.26,23.32,"2022-07-11 02:01:00",23.12,"2022-07-11 02:51:00",23.24,23.28,"2022-07-11 02:01:00",23.1,"2022-07-11 02:25:30",23.57,23.6,"2022-07-11 02:52:30",23.54,"2022-07-11 02:07:30",9.75,9.76,"2022-07-11 02:44:00",9.74,"2022-07-11 02:28:00",5.898,5.907,"2022-07-11 02:03:30",5.889,"2022-07-11 02:15:30",1.743,1.745,"2022-07-11 02:01:00",1.741,"2022-07-11 02:46:00",8.69,8.7,"2022-07-11 02:48:30",8.68,"2022-07-11 02:20:30",8.51,8.52,"2022-07-11 02:22:30",8.5,"2022-07-11 02:23:00",19.07,19.08,"2022-07-11 02:52:00",19.06,"2022-07-11 02:07:00",0.3008043,0,0.478,268.9,77.81,181,1.4,"2022-07-11 02:48:00",0,"2022-07-11 02:01:00",3.259,128.7,14.44,114,6.2,"2022-07-11 02:55:30",0.4,"2022-07-11 02:25:30",0.005,0
"2022-07-11 04:00:00",17562,69.33,"2022-07-11 03:59:00",12.72,0.745,"2022-07-11 03:02:30",0,"2022-07-11 03:00:30",964,18.17,18.46,"2022-07-11 03:02:00",18.03,"2022-07-11 03:52:30",93.6,94.9,"2022-07-11 03:49:30",92.3,"2022-07-11 03:03:30",21.17,21.3,"2022-07-11 03:06:30",21.1,"2022-07-11 03:03:30",22.36,22.4,"2022-07-11 03:05:30",22.35,"2022-07-11 03:01:00",22.67,22.68,"2022-07-11 03:00:30",22.58,"2022-07-11 03:49:00",23.15,23.32,"2022-07-11 03:06:30",23.1,"2022-07-11 03:35:30",23.17,23.29,"2022-07-11 03:32:00",23.07,"2022-07-11 03:56:00",23.57,23.6,"2022-07-11 03:16:30",23.54,"2022-07-11 03:39:30",9.74,9.76,"2022-07-11 03:05:30",9.72,"2022-07-11 03:58:30",5.891,5.897,"2022-07-11 03:00:30",5.881,"2022-07-11 03:58:00",1.74,1.743,"2022-07-11 03:47:00",1.738,"2022-07-11 03:53:30",8.69,8.7,"2022-07-11 03:05:00",8.68,"2022-07-11 03:14:30",8.51,8.52,"2022-07-11 03:06:00",8.5,"2022-07-11 03:48:30",19.08,19.09,"2022-07-11 03:44:30",19.07,"2022-07-11 03:05:00",0.3007566,0,0.522,227.9,70.15,281,2.4,"2022-07-11 03:21:30",0,"2022-07-11 03:03:00",2.883,128.7,13.56,126,5.8,"2022-07-11 03:07:00",1.1,"2022-07-11 03:24:00",0.004,0
"2022-07-11 05:00:00",17563,69.29,"2022-07-11 04:08:30",12.7,0.736,"2022-07-11 04:06:00",0,"2022-07-11 04:00:30",964,17.59,18.03,"2022-07-11 04:00:30",17.18,"2022-07-11 04:56:30",95.5,96.9,"2022-07-11 04:50:00",93.8,"2022-07-11 04:00:30",21.13,21.25,"2022-07-11 04:31:00",20.91,"2022-07-11 04:59:00",22.3,22.41,"2022-07-11 04:13:00",22.16,"2022-07-11 05:00:00",22.52,22.66,"2022-07-11 04:01:30",22.45,"2022-07-11 04:43:00",23.12,23.17,"2022-07-11 04:10:30",23.09,"2022-07-11 04:47:00",23.11,23.23,"2022-07-11 04:02:30",23.07,"2022-07-11 04:00:30",23.58,23.6,"2022-07-11 04:39:00",23.55,"2022-07-11 04:29:00",9.72,9.74,"2022-07-11 04:01:00",9.71,"2022-07-11 04:38:30",5.885,5.894,"2022-07-11 04:43:30",5.879,"2022-07-11 04:33:00",1.741,1.744,"2022-07-11 04:02:30",1.739,"2022-07-11 04:01:00",8.68,8.69,"2022-07-11 04:01:00",8.68,"2022-07-11 04:39:30",8.52,8.52,"2022-07-11 04:00:30",8.51,"2022-07-11 04:26:00",19.08,19.09,"2022-07-11 04:59:30",19.07,"2022-07-11 04:21:30",0.3086124,0,0.367,201.1,57.2,118,1.4,"2022-07-11 04:35:30",0,"2022-07-11 04:03:00",2.117,137,14.97,141,4.3,"2022-07-11 04:01:30",1,"2022-07-11 04:31:30",0.004,0
"2022-07-11 06:00:00",17564,68.65,"2022-07-11 06:00:00",12.67,0.752,"2022-07-11 05:06:30",0,"2022-07-11 05:00:30",965,17.14,17.44,"2022-07-11 06:00:00",16.92,"2022-07-11 05:28:00",97.8,99.2,"2022-07-11 05:49:30",96.2,"2022-07-11 05:01:00",20.96,21.08,"2022-07-11 05:01:30",20.88,"2022-07-11 05:16:00",22.17,22.27,"2022-07-11 05:01:00",22.14,"2022-07-11 05:57:00",22.47,22.5,"2022-07-11 05:26:00",22.45,"2022-07-11 05:02:30",23.1,23.12,"2022-07-11 05:00:30",23.02,"2022-07-11 05:43:30",23.08,23.15,"2022-07-11 05:06:00",23.07,"2022-07-11 05:00:30",23.57,23.6,"2022-07-11 05:03:30",23.52,"2022-07-11 05:04:30",9.71,9.73,"2022-07-11 05:01:30",9.69,"2022-07-11 05:46:00",5.883,5.889,"2022-07-11 05:01:30",5.874,"2022-07-11 05:58:00",1.739,1.741,"2022-07-11 05:01:30",1.736,"2022-07-11 05:54:00",8.68,8.69,"2022-07-11 05:52:30",8.67,"2022-07-11 05:27:00",8.51,8.52,"2022-07-11 05:00:30",8.51,"2022-07-11 05:26:30",19.08,19.09,"2022-07-11 05:07:00",19.08,"2022-07-11 05:00:30",0.3236617,0,0.352,213.1,50.31,219,1.4,"2022-07-11 05:04:30",0,"2022-07-11 05:01:30",1.822,133.6,14.14,124,4.2,"2022-07-11 05:53:30",0.7,"2022-07-11 05:14:30",0.005,0
"2022-07-11 07:00:00",17565,65.66,"2022-07-11 07:00:00",12.67,12.75,"2022-07-11 06:10:30",0.002,"2022-07-11 06:00:30",965,18.16,19.59,"2022-07-11 07:00:00",17.37,"2022-07-11 06:03:00",97,98.9,"2022-07-11 06:19:30",91.8,"2022-07-11 07:00:00",20.95,21.04,"2022-07-11 06:02:30",20.87,"2022-07-11 06:12:00",22.1,22.18,"2022-07-11 06:08:30",21.96,"2022-07-11 06:57:00",22.46,22.47,"2022-07-11 06:00:30",22.38,"2022-07-11 06:40:00",23,23.12,"2022-07-11 06:08:30",22.91,"2022-07-11 06:31:30",23.07,23.1,"2022-07-11 06:00:30",23.07,"2022-07-11 06:01:00",23.56,23.62,"2022-07-11 06:06:00",23.49,"2022-07-11 06:56:30",9.7,9.72,"2022-07-11 06:54:30",9.69,"2022-07-11 06:06:00",5.877,5.884,"2022-07-11 06:55:00",5.871,"2022-07-11 06:16:30",1.736,1.738,"2022-07-11 06:01:30",1.733,"2022-07-11 06:54:00",8.68,8.69,"2022-07-11 06:53:00",8.67,"2022-07-11 06:10:00",8.51,8.51,"2022-07-11 06:00:30",8.5,"2022-07-11 06:21:30",19.08,19.1,"2022-07-11 06:57:00",19.08,"2022-07-11 06:01:00",1.766097,0,0.323,199.5,63.09,153,1.8,"2022-07-11 06:49:00",0,"2022-07-11 06:01:00",1.933,126.9,15.29,147,4.5,"2022-07-11 06:59:00",0,"2022-07-11 06:16:00",0.275,0.201
"2022-07-11 08:00:00",17566,54.45,"2022-07-11 08:00:00",13.19,13.28,"2022-07-11 07:07:00",0.126,"2022-07-11 07:06:00",966,20.6,22.55,"2022-07-11 07:59:30",19.4,"2022-07-11 07:00:30",87.6,91.8,"2022-07-11 07:04:30",78.77,"2022-07-11 08:00:00",21.11,21.25,"2022-07-11 07:29:30",20.91,"2022-07-11 07:00:30",21.99,22.11,"2022-07-11 07:19:00",21.94,"2022-07-11 07:07:30",22.37,22.47,"2022-07-11 07:00:30",22.24,"2022-07-11 08:00:00",22.92,23.02,"2022-07-11 07:06:00",22.89,"2022-07-11 07:57:30",23.08,23.11,"2022-07-11 07:36:30",23.07,"2022-07-11 07:00:30",23.55,23.6,"2022-07-11 07:57:30",23.45,"2022-07-11 07:38:30",9.72,9.75,"2022-07-11 07:56:30",9.7,"2022-07-11 07:00:30",5.879,5.884,"2022-07-11 07:06:00",5.871,"2022-07-11 07:38:30",1.735,1.739,"2022-07-11 07:13:30",1.731,"2022-07-11 07:48:00",8.68,8.68,"2022-07-11 07:04:00",8.67,"2022-07-11 07:44:00",8.51,8.51,"2022-07-11 07:00:30",8.5,"2022-07-11 07:48:00",19.09,19.1,"2022-07-11 07:13:00",19.08,"2022-07-11 07:01:00",5.021393,0,0.588,250.7,81,173,1.9,"2022-07-11 07:25:30",0,"2022-07-11 07:01:30",3.253,124.7,15.92,127,5.4,"2022-07-11 07:29:00",1,"2022-07-11 07:14:30",0.902,0.96
"2022-07-11 09:00:00",17567,51.53,"2022-07-11 08:34:30",13.58,17.74,"2022-07-11 08:01:30",0.172,"2022-07-11 08:18:30",966,23.08,23.62,"2022-07-11 08:32:30",22.34,"2022-07-11 08:03:00",75.21,79.84,"2022-07-11 08:05:00",72.69,"2022-07-11 08:55:30",21.42,21.65,"2022-07-11 08:51:30",21.17,"2022-07-11 08:00:30",22.01,22.16,"2022-07-11 08:55:00",21.94,"2022-07-11 08:01:30",22.27,22.37,"2022-07-11 08:15:30",22.24,"2022-07-11 08:19:30",22.91,22.91,"2022-07-11 08:00:30",22.91,"2022-07-11 08:00:30",23.07,23.09,"2022-07-11 08:04:30",23.02,"2022-07-11 08:57:00",23.53,23.58,"2022-07-11 08:02:00",23.4,"2022-07-11 08:57:30",9.75,9.77,"2022-07-11 08:59:30",9.73,"2022-07-11 08:04:00",5.878,5.884,"2022-07-11 08:56:00",5.871,"2022-07-11 08:43:00",1.735,1.738,"2022-07-11 08:00:30",1.733,"2022-07-11 08:05:00",8.67,8.68,"2022-07-11 08:00:30",8.67,"2022-07-11 08:36:30",8.5,8.51,"2022-07-11 08:01:00",8.5,"2022-07-11 08:18:30",19.09,19.11,"2022-07-11 08:07:30",19.07,"2022-07-11 08:52:00",7.839973,0,0.958,243.5,92.4,89,2.9,"2022-07-11 08:38:00",0,"2022-07-11 08:07:00",4.622,126.2,19,127,8.5,"2022-07-11 08:34:30",0.5,"2022-07-11 08:52:30",1.479,1.758
"2022-07-11 10:00:00",17568,53.52,"2022-07-11 09:00:30",13.59,17.98,"2022-07-11 09:41:00",0.159,"2022-07-11 10:00:00",966,23.04,23.5,"2022-07-11 09:06:30",22.53,"2022-07-11 09:54:00",75.91,82.1,"2022-07-11 09:54:30",72.03,"2022-07-11 09:15:30",21.72,21.97,"2022-07-11 09:54:30",21.52,"2022-07-11 09:01:00",22.14,22.22,"2022-07-11 09:09:30",21.99,"2022-07-11 09:02:00",22.26,22.29,"2022-07-11 09:02:30",22.24,"2022-07-11 09:03:30",22.91,22.91,"2022-07-11 09:00:30",22.89,"2022-07-11 09:02:30",23.04,23.11,"2022-07-11 09:06:30",22.89,"2022-07-11 09:51:00",23.5,23.58,"2022-07-11 09:02:00",23.39,"2022-07-11 09:10:30",9.78,9.8,"2022-07-11 09:57:00",9.77,"2022-07-11 09:00:30",5.875,5.884,"2022-07-11 09:06:00",5.869,"2022-07-11 09:17:00",1.734,1.735,"2022-07-11 09:01:00",1.733,"2022-07-11 09:05:30",8.67,8.67,"2022-07-11 09:05:00",8.66,"2022-07-11 09:58:00",8.5,8.51,"2022-07-11 09:57:00",8.49,"2022-07-11 09:51:00",19.07,19.09,"2022-07-11 09:09:00",19.06,"2022-07-11 09:40:00",7.733756,0,0.912,109.6,97.1,78,3.2,"2022-07-11 09:53:00",0,"2022-07-11 09:04:30",4.872,127.8,16.14,119,8.6,"2022-07-11 09:27:00",0.4,"2022-07-11 09:37:30",1.46,2.443
"2022-07-11 11:00:00",17569,47.1,"2022-07-11 11:00:00",13.54,16.61,"2022-07-11 10:07:00",0.093,"2022-07-11 10:49:00",965,24.45,27.3,"2022-07-11 10:56:00",22.02,"2022-07-11 10:13:30",73.82,90,"2022-07-11 10:19:00",55.56,"2022-07-11 10:59:00",22.11,22.41,"2022-07-11 10:52:30",21.91,"2022-07-11 10:04:00",22.23,22.37,"2022-07-11 10:51:00",22.14,"2022-07-11 10:00:30",22.27,22.31,"2022-07-11 10:10:30",22.24,"2022-07-11 10:04:00",22.88,22.91,"2022-07-11 10:00:30",22.73,"2022-07-11 10:44:30",22.98,23.07,"2022-07-11 10:08:00",22.86,"2022-07-11 10:57:30",23.44,23.58,"2022-07-11 10:02:30",23.37,"2022-07-11 10:30:00",9.81,9.84,"2022-07-11 10:58:30",9.78,"2022-07-11 10:03:30",5.882,5.891,"2022-07-11 10:36:00",5.874,"2022-07-11 10:01:30",1.734,1.736,"2022-07-11 10:33:00",1.732,"2022-07-11 10:38:00",8.66,8.67,"2022-07-11 10:47:30",8.66,"2022-07-11 10:43:30",8.5,8.51,"2022-07-11 10:08:30",8.49,"2022-07-11 10:29:00",19.06,19.08,"2022-07-11 10:15:00",19.01,"2022-07-11 10:57:30",17.27929,0,0.888,36.92,87.2,90,2.8,"2022-07-11 10:02:30",0,"2022-07-11 10:00:30",4.57,120.6,14.89,104,10.7,"2022-07-11 10:59:00",0.3,"2022-07-11 10:36:30",3.39,2.936
"2022-07-11 12:00:00",17570,44.42,"2022-07-11 11:18:30",13.26,17.91,"2022-07-11 11:15:30",0.001,"2022-07-11 11:08:30",965,28.62,29.79,"2022-07-11 11:43:30",27.31,"2022-07-11 11:00:30",51.86,56.82,"2022-07-11 11:00:30",47.97,"2022-07-11 11:44:00",23,23.43,"2022-07-11 11:52:00",22.37,"2022-07-11 11:00:30",22.42,22.6,"2022-07-11 11:49:00",22.32,"2022-07-11 11:03:30",22.32,22.47,"2022-07-11 11:56:00",22.24,"2022-07-11 11:05:30",22.86,22.91,"2022-07-11 11:02:00",22.73,"2022-07-11 11:55:00",22.93,23.05,"2022-07-11 11:07:00",22.86,"2022-07-11 11:10:00",23.41,23.52,"2022-07-11 11:22:00",23.35,"2022-07-11 11:54:30",9.85,9.87,"2022-07-11 11:50:30",9.82,"2022-07-11 11:03:00",5.884,5.891,"2022-07-11 11:35:00",5.879,"2022-07-11 11:00:30",1.733,1.735,"2022-07-11 11:21:30",1.729,"2022-07-11 11:34:30",8.65,8.67,"2022-07-11 11:00:30",8.64,"2022-07-11 11:50:30",8.48,8.49,"2022-07-11 11:00:30",8.46,"2022-07-11 11:44:30",18.96,19.02,"2022-07-11 11:00:30",18.92,"2022-07-11 11:50:30",18.4312,0,1.158,90.6,87.1,155,4.2,"2022-07-11 11:07:00",0,"2022-07-11 11:14:30",4.738,120.3,24.19,132,9.9,"2022-07-11 11:07:30",0,"2022-07-11 11:17:00",3.816,3.229
"2022-07-11 13:00:00",17571,46.68,"2022-07-11 12:01:00",13.46,18.8,"2022-07-11 12:48:00",0.112,"2022-07-11 12:59:30",964,28.7,30.11,"2022-07-11 12:41:30",27.57,"2022-07-11 12:15:00",49.79,53.11,"2022-07-11 12:13:00",46.3,"2022-07-11 12:42:00",23.64,23.86,"2022-07-11 12:53:30",23.43,"2022-07-11 12:00:30",22.71,22.86,"2022-07-11 12:57:30",22.55,"2022-07-11 12:00:30",22.46,22.47,"2022-07-11 12:10:00",22.34,"2022-07-11 12:00:30",22.86,22.91,"2022-07-11 12:05:00",22.73,"2022-07-11 12:19:00",22.9,22.97,"2022-07-11 12:06:30",22.86,"2022-07-11 12:03:30",23.37,23.45,"2022-07-11 12:18:00",23.26,"2022-07-11 12:56:00",9.86,9.87,"2022-07-11 12:06:30",9.85,"2022-07-11 12:26:00",5.894,5.904,"2022-07-11 12:52:00",5.884,"2022-07-11 12:16:00",1.732,1.733,"2022-07-11 12:00:30",1.729,"2022-07-11 12:08:00",8.64,8.65,"2022-07-11 12:02:30",8.63,"2022-07-11 12:44:30",8.46,8.47,"2022-07-11 12:04:30",8.45,"2022-07-11 12:49:00",18.89,18.92,"2022-07-11 12:02:00",18.85,"2022-07-11 12:58:30",15.3392,0,1.309,99.8,94.3,214,5.4,"2022-07-11 12:17:00",0,"2022-07-11 12:05:00",5.093,121.8,25.36,131,9.1,"2022-07-11 12:21:30",0.9,"2022-07-11 12:53:30",3.163,3.258
"2022-07-11 14:00:00",17572,51.05,"2022-07-11 13:00:30",13.46,18.57,"2022-07-11 13:54:30",0.113,"2022-07-11 13:51:00",963,28.7,29.33,"2022-07-11 13:34:00",28.03,"2022-07-11 13:12:00",48.35,50.95,"2022-07-11 13:15:00",45.45,"2022-07-11 13:38:00",23.86,23.91,"2022-07-11 13:09:00",23.79,"2022-07-11 13:28:00",23.02,23.19,"2022-07-11 13:53:30",22.79,"2022-07-11 13:01:00",22.53,22.68,"2022-07-11 13:53:00",22.45,"2022-07-11 13:01:00",22.9,22.93,"2022-07-11 13:17:30",22.81,"2022-07-11 13:18:30",22.88,22.97,"2022-07-11 13:43:30",22.86,"2022-07-11 13:01:00",23.37,23.42,"2022-07-11 13:03:00",23.32,"2022-07-11 13:11:30",9.85,9.87,"2022-07-11 13:01:00",9.84,"2022-07-11 13:43:30",5.903,5.909,"2022-07-11 13:32:00",5.897,"2022-07-11 13:02:30",1.735,1.738,"2022-07-11 13:34:00",1.732,"2022-07-11 13:39:00",8.63,8.64,"2022-07-11 13:38:30",8.63,"2022-07-11 13:05:30",8.45,8.45,"2022-07-11 13:00:30",8.44,"2022-07-11 13:56:30",18.85,18.86,"2022-07-11 13:01:00",18.83,"2022-07-11 14:00:00",10.08845,0,1.018,163.7,80.5,205,5.3,"2022-07-11 13:40:30",0,"2022-07-11 13:09:00",4.595,130.4,20.95,177,8.3,"2022-07-11 13:34:30",1.2,"2022-07-11 13:32:00",2.088,3.031
"2022-07-11 15:00:00",17573,54.62,"2022-07-11 15:00:00",13.46,17.84,"2022-07-11 14:50:00",0.115,"2022-07-11 14:17:30",962,30.04,31.02,"2022-07-11 14:59:00",29.14,"2022-07-11 14:00:30",43.46,46.66,"2022-07-11 14:00:30",40.68,"2022-07-11 14:58:30",24,24.07,"2022-07-11 14:30:30",23.84,"2022-07-11 14:03:00",23.21,23.35,"2022-07-11 14:53:00",23.17,"2022-07-11 14:00:30",22.69,22.87,"2022-07-11 14:57:00",22.62,"2022-07-11 14:36:00",22.91,22.94,"2022-07-11 14:48:00",22.91,"2022-07-11 14:00:30",22.88,22.97,"2022-07-11 14:43:00",22.86,"2022-07-11 14:00:30",23.37,23.39,"2022-07-11 14:51:00",23.35,"2022-07-11 14:03:30",9.82,9.84,"2022-07-11 14:01:00",9.81,"2022-07-11 14:47:30",5.911,5.917,"2022-07-11 14:39:00",5.902,"2022-07-11 14:00:30",1.736,1.739,"2022-07-11 14:44:30",1.733,"2022-07-11 14:00:30",8.63,8.64,"2022-07-11 14:00:30",8.63,"2022-07-11 14:01:30",8.44,8.45,"2022-07-11 14:00:30",8.42,"2022-07-11 14:59:30",18.81,18.84,"2022-07-11 14:01:00",18.78,"2022-07-11 14:54:30",13.84928,0,1.038,133.4,92.3,311,2.8,"2022-07-11 14:59:00",0,"2022-07-11 14:06:00",4.686,127.4,20.94,130,9.6,"2022-07-11 14:27:30",1,"2022-07-11 14:23:00",2.925,2.567
"2022-07-11 16:00:00",17574,54.18,"2022-07-11 15:04:30",13.46,16.02,"2022-07-11 15:13:00",0.116,"2022-07-11 15:14:30",962,30.25,30.9,"2022-07-11 15:00:30",29.52,"2022-07-11 15:52:00",41.47,42.79,"2022-07-11 15:16:00",39.95,"2022-07-11 15:42:00",24.1,24.23,"2022-07-11 15:30:00",24.03,"2022-07-11 15:49:30",23.4,23.53,"2022-07-11 15:58:00",23.33,"2022-07-11 15:02:00",22.87,22.89,"2022-07-11 15:10:30",22.75,"2022-07-11 15:03:30",22.97,23.09,"2022-07-11 15:49:00",22.91,"2022-07-11 15:00:30",22.9,23.02,"2022-07-11 15:59:30",22.86,"2022-07-11 15:02:30",23.37,23.39,"2022-07-11 15:21:00",23.35,"2022-07-11 15:03:30",9.81,9.82,"2022-07-11 15:20:30",9.79,"2022-07-11 15:58:00",5.913,5.924,"2022-07-11 15:57:30",5.904,"2022-07-11 15:01:30",1.735,1.739,"2022-07-11 15:56:00",1.732,"2022-07-11 15:05:30",8.63,8.64,"2022-07-11 15:16:30",8.62,"2022-07-11 15:24:30",8.42,8.43,"2022-07-11 15:01:30",8.42,"2022-07-11 15:48:30",18.77,18.79,"2022-07-11 15:04:00",18.76,"2022-07-11 15:36:30",9.499468,0,0.968,5.866,92.4,52,3,"2022-07-11 15:06:30",0,"2022-07-11 15:01:30",4.574,120.8,18.01,118,8.8,"2022-07-11 15:49:30",1.4,"2022-07-11 15:21:30",2.006,1.908
"2022-07-11 17:00:00",17575,57.53,"2022-07-11 16:00:30",13.44,13.49,"2022-07-11 16:54:30",0.12,"2022-07-11 16:07:00",962,30.04,30.31,"2022-07-11 16:17:00",29.46,"2022-07-11 16:59:30",40.91,42.34,"2022-07-11 16:02:00",39.99,"2022-07-11 16:39:30",24.02,24.1,"2022-07-11 16:01:00",23.86,"2022-07-11 16:51:30",23.57,23.6,"2022-07-11 16:19:00",23.43,"2022-07-11 16:01:30",22.93,23.08,"2022-07-11 16:50:30",22.81,"2022-07-11 16:16:30",23.1,23.14,"2022-07-11 16:56:30",22.99,"2022-07-11 16:10:30",22.96,23.07,"2022-07-11 16:38:30",22.86,"2022-07-11 16:03:30",23.37,23.39,"2022-07-11 16:02:30",23.35,"2022-07-11 16:03:30",9.77,9.79,"2022-07-11 16:00:30",9.76,"2022-07-11 16:48:00",5.916,5.922,"2022-07-11 16:55:00",5.909,"2022-07-11 16:00:30",1.739,1.742,"2022-07-11 16:29:00",1.736,"2022-07-11 16:47:00",8.63,8.64,"2022-07-11 16:13:00",8.62,"2022-07-11 16:06:00",8.42,8.43,"2022-07-11 16:02:30",8.41,"2022-07-11 16:53:00",18.76,18.77,"2022-07-11 16:58:00",18.76,"2022-07-11 16:13:00",5.372312,0,0.822,231.1,82.8,154,4,"2022-07-11 16:29:00",0,"2022-07-11 16:02:00",3.406,127.8,20.86,154,7.4,"2022-07-11 16:19:30",0.4,"2022-07-11 16:52:30",1.118,1.116
"2022-07-11 18:00:00",17576,60.12,"2022-07-11 17:00:30",12.99,2.429,"2022-07-11 18:00:00",0,"2022-07-11 17:35:30",962,27.67,29.4,"2022-07-11 17:00:30",25.74,"2022-07-11 18:00:00",45.82,51.54,"2022-07-11 17:59:30",41.35,"2022-07-11 17:00:30",23.6,23.86,"2022-07-11 17:00:30",23.33,"2022-07-11 17:57:30",23.58,23.6,"2022-07-11 17:15:00",23.56,"2022-07-11 17:24:30",23.08,23.13,"2022-07-11 17:53:30",22.97,"2022-07-11 17:00:30",23.13,23.22,"2022-07-11 17:58:00",23.08,"2022-07-11 17:06:30",23.04,23.09,"2022-07-11 17:38:00",22.97,"2022-07-11 17:12:30",23.37,23.41,"2022-07-11 17:32:30",23.35,"2022-07-11 17:04:30",9.74,9.77,"2022-07-11 17:06:30",9.71,"2022-07-11 17:55:30",5.923,5.924,"2022-07-11 17:21:30",5.919,"2022-07-11 17:01:00",1.74,1.743,"2022-07-11 17:56:30",1.738,"2022-07-11 17:05:00",8.64,8.65,"2022-07-11 17:53:30",8.63,"2022-07-11 17:02:30",8.42,8.44,"2022-07-11 17:14:00",8.41,"2022-07-11 17:04:00",18.79,18.8,"2022-07-11 17:58:30",18.77,"2022-07-11 17:03:00",0.8671318,0,0.438,65.8,77.47,107,1.5,"2022-07-11 17:10:30",0,"2022-07-11 17:08:30",2.736,114.5,16.58,86,6.3,"2022-07-11 17:03:30",0.8,"2022-07-11 17:10:00",0.13,0.316
"2022-07-11 19:00:00",17577,66.36,"2022-07-11 18:00:30",12.88,0.688,"2022-07-11 18:53:30",0,"2022-07-11 18:00:30",963,24.49,25.74,"2022-07-11 18:00:30",23.58,"2022-07-11 18:55:30",55.81,59.21,"2022-07-11 18:59:00",51.5,"2022-07-11 18:00:30",22.99,23.3,"2022-07-11 18:00:30",22.71,"2022-07-11 18:57:00",23.57,23.6,"2022-07-11 18:09:00",23.43,"2022-07-11 18:56:30",23.11,23.19,"2022-07-11 18:42:30",23.04,"2022-07-11 18:01:00",23.22,23.32,"2022-07-11 18:40:00",23.12,"2022-07-11 18:02:00",23.07,23.09,"2022-07-11 18:54:30",22.99,"2022-07-11 18:07:00",23.37,23.39,"2022-07-11 18:02:30",23.3,"2022-07-11 18:33:00",9.68,9.72,"2022-07-11 18:00:30",9.64,"2022-07-11 18:59:00",5.919,5.924,"2022-07-11 18:03:00",5.912,"2022-07-11 18:45:00",1.743,1.745,"2022-07-11 18:59:30",1.74,"2022-07-11 18:37:30",8.65,8.65,"2022-07-11 18:29:00",8.64,"2022-07-11 18:11:30",8.43,8.43,"2022-07-11 18:45:00",8.42,"2022-07-11 18:00:30",18.81,18.83,"2022-07-11 18:52:00",18.8,"2022-07-11 18:01:00",0.3176274,0,0.292,57.26,30.45,63,1.5,"2022-07-11 19:00:00",0,"2022-07-11 18:00:30",2.138,98.7,8.52,98,3.2,"2022-07-11 18:58:30",1,"2022-07-11 18:11:00",0.008,0.001
"2022-07-11 20:00:00",17578,70.47,"2022-07-11 19:00:30",12.85,0.686,"2022-07-11 19:11:00",0,"2022-07-11 19:00:30",964,22.75,23.63,"2022-07-11 19:02:00",21.95,"2022-07-11 20:00:00",62.56,65.62,"2022-07-11 20:00:00",58.72,"2022-07-11 19:01:00",22.45,22.69,"2022-07-11 19:01:00",22.18,"2022-07-11 20:00:00",23.39,23.56,"2022-07-11 19:03:30",23.22,"2022-07-11 19:57:00",23.12,23.25,"2022-07-11 19:10:30",23.06,"2022-07-11 19:45:30",23.31,23.32,"2022-07-11 19:02:00",23.22,"2022-07-11 19:05:30",23.07,23.09,"2022-07-11 19:14:00",23.07,"2022-07-11 19:00:30",23.37,23.39,"2022-07-11 19:06:30",23.32,"2022-07-11 19:30:30",9.62,9.65,"2022-07-11 19:01:30",9.59,"2022-07-11 19:58:30",5.915,5.924,"2022-07-11 19:02:30",5.904,"2022-07-11 19:57:00",1.743,1.745,"2022-07-11 19:46:00",1.74,"2022-07-11 19:24:30",8.65,8.66,"2022-07-11 19:43:00",8.64,"2022-07-11 19:08:00",8.44,8.44,"2022-07-11 19:51:30",8.43,"2022-07-11 19:11:00",18.84,18.85,"2022-07-11 19:33:30",18.82,"2022-07-11 19:03:00",0.307109,0,0.36,36.96,29.2,355,1.2,"2022-07-11 19:00:30",0,"2022-07-11 19:03:00",2.128,79.7,11.29,82,3.4,"2022-07-11 19:20:00",1.3,"2022-07-11 19:54:00",0.008,0
"2022-07-11 21:00:00",17579,71.44,"2022-07-11 20:00:30",12.83,0.719,"2022-07-11 20:03:30",0,"2022-07-11 20:00:30",964,21.31,21.95,"2022-07-11 20:00:30",20.77,"2022-07-11 20:49:30",68.04,70.5,"2022-07-11 20:45:00",65.16,"2022-07-11 20:01:30",22.03,22.23,"2022-07-11 20:01:00",21.81,"2022-07-11 20:59:30",23.2,23.35,"2022-07-11 20:01:30",23.15,"2022-07-11 20:48:00",23.1,23.16,"2022-07-11 20:02:30",23,"2022-07-11 20:42:30",23.32,23.34,"2022-07-11 20:30:30",23.28,"2022-07-11 20:14:30",23.07,23.09,"2022-07-11 20:05:00",23.07,"2022-07-11 20:00:30",23.37,23.42,"2022-07-11 20:35:30",23.3,"2022-07-11 20:03:30",9.57,9.6,"2022-07-11 20:01:30",9.54,"2022-07-11 20:50:00",5.906,5.917,"2022-07-11 20:10:00",5.897,"2022-07-11 20:55:00",1.742,1.744,"2022-07-11 20:07:30",1.74,"2022-07-11 20:46:30",8.65,8.66,"2022-07-11 20:22:30",8.65,"2022-07-11 20:00:30",8.44,8.45,"2022-07-11 20:52:00",8.44,"2022-07-11 20:01:00",18.86,18.87,"2022-07-11 20:39:30",18.84,"2022-07-11 20:07:30",0.3035007,0,0.285,41.59,29.37,51,0.9,"2022-07-11 21:00:00",0,"2022-07-11 20:01:00",1.909,83.6,14.04,95,2.7,"2022-07-11 20:44:00",0.9,"2022-07-11 20:22:00",0.005,0
"2022-07-11 22:00:00",17580,72.24,"2022-07-11 21:13:00",12.82,0.757,"2022-07-11 21:47:30",0,"2022-07-11 21:00:30",965,20.02,20.89,"2022-07-11 21:02:00",19.59,"2022-07-11 21:57:30",72.67,74.39,"2022-07-11 21:40:30",69,"2022-07-11 21:01:00",21.64,21.84,"2022-07-11 21:12:30",21.52,"2022-07-11 21:35:00",23.01,23.17,"2022-07-11 21:00:30",22.84,"2022-07-11 21:58:00",23.06,23.11,"2022-07-11 21:01:00",22.89,"2022-07-11 22:00:00",23.32,23.32,"2022-07-11 21:00:30",23.3,"2022-07-11 21:11:00",23.07,23.1,"2022-07-11 21:20:30",23.07,"2022-07-11 21:00:30",23.37,23.47,"2022-07-11 21:56:30",23.35,"2022-07-11 21:06:00",9.52,9.55,"2022-07-11 21:00:30",9.49,"2022-07-11 21:58:30",5.895,5.902,"2022-07-11 21:03:30",5.886,"2022-07-11 21:51:00",1.74,1.743,"2022-07-11 21:51:00",1.738,"2022-07-11 21:33:30",8.65,8.66,"2022-07-11 21:21:30",8.65,"2022-07-11 21:00:30",8.45,8.46,"2022-07-11 21:49:30",8.45,"2022-07-11 21:00:30",18.88,18.89,"2022-07-11 21:39:30",18.86,"2022-07-11 21:05:30",0.3038299,0,0.309,36.58,32.52,16,0.9,"2022-07-11 21:30:30",0,"2022-07-11 21:00:30",1.892,69.45,14.34,83,3.2,"2022-07-11 21:18:00",0.9,"2022-07-11 21:04:00",0.005,0
"2022-07-11 23:00:00",17581,72.4,"2022-07-11 22:31:30",12.8,0.76,"2022-07-11 22:04:00",0,"2022-07-11 22:00:30",965,19.44,19.72,"2022-07-11 22:10:30",19.2,"2022-07-11 22:57:00",73.78,75.27,"2022-07-11 22:36:00",72.71,"2022-07-11 22:18:30",21.37,21.54,"2022-07-11 22:00:30",21.23,"2022-07-11 22:58:30",22.78,22.91,"2022-07-11 22:01:30",22.68,"2022-07-11 22:57:00",22.9,23.03,"2022-07-11 22:01:30",22.83,"2022-07-11 22:26:00",23.31,23.32,"2022-07-11 22:00:30",23.25,"2022-07-11 22:42:30",23.08,23.1,"2022-07-11 22:30:00",23.07,"2022-07-11 22:01:00",23.38,23.45,"2022-07-11 22:17:00",23.35,"2022-07-11 22:01:00",9.48,9.5,"2022-07-11 22:04:00",9.46,"2022-07-11 22:52:00",5.887,5.897,"2022-07-11 22:02:30",5.876,"2022-07-11 22:54:30",1.74,1.743,"2022-07-11 22:02:00",1.738,"2022-07-11 22:54:30",8.65,8.66,"2022-07-11 22:21:30",8.65,"2022-07-11 22:48:30",8.46,8.46,"2022-07-11 22:29:00",8.45,"2022-07-11 22:01:30",18.89,18.9,"2022-07-11 22:53:00",18.88,"2022-07-11 22:05:00",0.2959293,0,0.288,42.06,29.83,80,1.2,"2022-07-11 22:44:30",0,"2022-07-11 22:00:30",2.026,80.8,15.52,60,3.3,"2022-07-11 22:42:00",1,"2022-07-11 22:26:30",0.004,0
"2022-07-12 00:00:00",17582,72.4,"2022-07-11 23:56:30",12.78,0.813,"2022-07-11 23:03:00",0,"2022-07-11 23:00:30",965,18.68,19.32,"2022-07-11 23:02:00",18.36,"2022-07-12 00:00:00",75.97,77.59,"2022-07-11 23:19:30",73.43,"2022-07-11 23:01:00",21.12,21.35,"2022-07-11 23:00:30",20.95,"2022-07-11 23:57:00",22.62,22.76,"2022-07-11 23:00:30",22.53,"2022-07-12 00:00:00",22.87,22.89,"2022-07-11 23:00:30",22.74,"2022-07-11 23:56:30",23.27,23.32,"2022-07-11 23:01:00",23.17,"2022-07-11 23:26:30",23.08,23.13,"2022-07-11 23:09:00",23.07,"2022-07-11 23:00:30",23.4,23.5,"2022-07-11 23:10:30",23.35,"2022-07-11 23:42:30",9.44,9.48,"2022-07-11 23:00:30",9.41,"2022-07-11 23:53:00",5.874,5.881,"2022-07-11 23:03:00",5.866,"2022-07-11 23:54:00",1.736,1.739,"2022-07-11 23:30:30",1.732,"2022-07-11 23:55:00",8.65,8.66,"2022-07-11 23:44:00",8.65,"2022-07-11 23:00:30",8.46,8.46,"2022-07-11 23:00:30",8.45,"2022-07-11 23:11:00",18.9,18.92,"2022-07-11 23:48:30",18.89,"2022-07-11 23:05:30",0.2960345,0,0.287,60.06,45.97,198,1.1,"2022-07-11 23:24:30",0,"2022-07-11 23:04:00",1.992,79.83,30.61,165,2.9,"2022-07-11 23:39:00",0.9,"2022-07-11 23:57:30",0.003,0
"2022-07-12 01:00:00",17583,72.26,"2022-07-12 00:21:00",12.77,0.841,"2022-07-12 00:03:30",0,"2022-07-12 00:00:30",964,17.6,18.29,"2022-07-12 00:00:30",17.05,"2022-07-12 00:49:00",79.87,83.5,"2022-07-12 00:49:30",75.83,"2022-07-12 00:01:00",20.89,21.04,"2022-07-12 00:16:30",20.71,"2022-07-12 00:47:00",22.42,22.57,"2022-07-12 00:00:30",22.35,"2022-07-12 00:34:00",22.71,22.89,"2022-07-12 00:03:00",22.64,"2022-07-12 00:37:00",23.16,23.28,"2022-07-12 00:03:00",23.12,"2022-07-12 00:05:00",23.08,23.1,"2022-07-12 00:01:00",23.07,"2022-07-12 00:00:30",23.4,23.47,"2022-07-12 00:35:00",23.33,"2022-07-12 00:24:30",9.4,9.43,"2022-07-12 00:03:00",9.38,"2022-07-12 00:59:30",5.866,5.874,"2022-07-12 00:21:00",5.856,"2022-07-12 00:57:30",1.735,1.739,"2022-07-12 00:01:30",1.732,"2022-07-12 01:00:00",8.66,8.66,"2022-07-12 00:00:30",8.65,"2022-07-12 00:02:30",8.46,8.46,"2022-07-12 00:16:00",8.45,"2022-07-12 00:02:00",18.92,18.93,"2022-07-12 00:54:00",18.9,"2022-07-12 00:19:30",0.2943349,0,0.187,166,36.74,345,1.1,"2022-07-12 00:09:30",0,"2022-07-12 00:02:30",1.652,124.8,36.43,67,2.6,"2022-07-12 00:12:00",0.9,"2022-07-12 00:46:00",0.001,0
"2022-07-12 02:00:00",17584,72.15,"2022-07-12 02:00:00",12.76,0.841,"2022-07-12 01:12:00",0,"2022-07-12 01:00:30",964,17.64,17.96,"2022-07-12 01:51:30",17.05,"2022-07-12 01:01:30",84.5,86.8,"2022-07-12 01:35:30",81.8,"2022-07-12 01:18:30",20.64,20.84,"2022-07-12 01:00:30",20.48,"2022-07-12 01:47:30",22.25,22.41,"2022-07-12 01:01:00",22.14,"2022-07-12 01:38:30",22.61,22.68,"2022-07-12 01:00:30",22.45,"2022-07-12 01:59:00",23.12,23.17,"2022-07-12 01:01:30",23.09,"2022-07-12 01:57:30",23.07,23.1,"2022-07-12 01:07:30",23.07,"2022-07-12 01:00:30",23.4,23.47,"2022-07-12 01:10:30",23.35,"2022-07-12 01:30:00",9.36,9.38,"2022-07-12 01:00:30",9.34,"2022-07-12 01:58:00",5.855,5.861,"2022-07-12 01:21:30",5.849,"2022-07-12 01:24:00",1.733,1.736,"2022-07-12 01:41:30",1.73,"2022-07-12 01:29:30",8.65,8.65,"2022-07-12 01:01:00",8.65,"2022-07-12 01:41:00",8.46,8.46,"2022-07-12 01:00:30",8.46,"2022-07-12 01:01:00",18.93,18.94,"2022-07-12 01:46:00",18.91,"2022-07-12 01:10:00",0.2864185,0,0.212,48.47,35.91,134,1,"2022-07-12 01:06:00",0,"2022-07-12 01:00:30",1.758,102.5,16.14,113,2.8,"2022-07-12 01:09:00",0.8,"2022-07-12 01:22:30",0.001,0
"2022-07-12 03:00:00",17585,71.99,"2022-07-12 02:09:00",12.74,0.853,"2022-07-12 02:53:00",0,"2022-07-12 02:00:30",964,16.63,17.81,"2022-07-12 02:02:00",16.13,"2022-07-12 02:50:00",87.4,92,"2022-07-12 02:45:00",82.2,"2022-07-12 02:16:00",20.42,20.63,"2022-07-12 02:02:00",20.26,"2022-07-12 02:59:30",22.07,22.2,"2022-07-12 02:11:00",21.94,"2022-07-12 02:45:00",22.47,22.58,"2022-07-12 02:00:30",22.43,"2022-07-12 02:21:00",23.08,23.12,"2022-07-12 02:00:30",22.96,"2022-07-12 02:47:30",23.08,23.11,"2022-07-12 02:30:00",23.07,"2022-07-12 02:01:00",23.4,23.52,"2022-07-12 02:35:00",23.35,"2022-07-12 02:30:30",9.33,9.35,"2022-07-12 02:00:30",9.3,"2022-07-12 02:55:00",5.846,5.851,"2022-07-12 02:01:00",5.839,"2022-07-12 02:51:30",1.731,1.734,"2022-07-12 02:00:30",1.728,"2022-07-12 02:56:00",8.65,8.65,"2022-07-12 02:38:00",8.64,"2022-07-12 02:29:00",8.46,8.46,"2022-07-12 02:00:30",8.45,"2022-07-12 02:20:30",18.94,18.95,"2022-07-12 02:59:00",18.92,"2022-07-12 02:03:00",0.2802392,0,0.114,32.1,29.02,103,0.7,"2022-07-12 02:05:00",0,"2022-07-12 02:01:00",0.826,88.3,49.16,70,1.6,"2022-07-12 02:30:00",0,"2022-07-12 02:14:00",-0.001,0
"2022-07-12 04:00:00",17586,73.02,"2022-07-12 03:09:00",12.71,0.837,"2022-07-12 04:00:00",0,"2022-07-12 03:00:30",964,15.73,16.12,"2022-07-12 03:02:00",15.41,"2022-07-12 03:57:30",91,94,"2022-07-12 04:00:00",88.3,"2022-07-12 03:00:30",20.14,20.39,"2022-07-12 03:00:30",19.87,"2022-07-12 03:51:00",21.93,22.04,"2022-07-12 03:01:00",21.73,"2022-07-12 03:57:30",22.4,22.47,"2022-07-12 03:00:30",22.24,"2022-07-12 03:51:30",22.95,23.09,"2022-07-12 03:03:00",22.91,"2022-07-12 03:05:00",23.07,23.09,"2022-07-12 03:13:30",23.05,"2022-07-12 03:32:00",23.39,23.5,"2022-07-12 03:53:00",23.37,"2022-07-12 03:00:30",9.28,9.33,"2022-07-12 03:15:00",9.26,"2022-07-12 03:59:30",5.834,5.844,"2022-07-12 03:01:00",5.826,"2022-07-12 03:40:00",1.727,1.73,"2022-07-12 03:53:00",1.724,"2022-07-12 03:30:30",8.65,8.65,"2022-07-12 03:00:30",8.64,"2022-07-12 03:08:30",8.45,8.46,"2022-07-12 03:00:30",8.45,"2022-07-12 03:38:00",18.94,18.95,"2022-07-12 03:38:00",18.93,"2022-07-12 03:57:30",0.2741205,0,0.16,97.6,47.45,135,0.8,"2022-07-12 03:24:00",0,"2022-07-12 03:00:30",1.356,102.8,33.31,165,2.4,"2022-07-12 03:59:30",0.7,"2022-07-12 03:06:00",-0.001,0
"2022-07-12 05:00:00",17587,72.57,"2022-07-12 04:49:30",12.69,0.793,"2022-07-12 04:59:00",0,"2022-07-12 04:00:30",965,15.24,15.46,"2022-07-12 04:02:30",15.02,"2022-07-12 04:48:00",95.4,97.2,"2022-07-12 04:55:30",93.3,"2022-07-12 04:04:00",19.95,20,"2022-07-12 04:02:30",19.82,"2022-07-12 04:59:30",21.73,21.86,"2022-07-12 04:04:30",21.57,"2022-07-12 04:56:30",22.26,22.29,"2022-07-12 04:00:30",22.13,"2022-07-12 05:00:00",22.91,22.96,"2022-07-12 04:00:30",22.86,"2022-07-12 05:00:00",23.07,23.09,"2022-07-12 04:03:30",23.02,"2022-07-12 04:33:30",23.38,23.42,"2022-07-12 04:06:00",23.35,"2022-07-12 04:03:30",9.25,9.27,"2022-07-12 04:01:00",9.23,"2022-07-12 04:48:00",5.824,5.836,"2022-07-12 04:02:00",5.811,"2022-07-12 04:45:30",1.725,1.729,"2022-07-12 04:00:30",1.722,"2022-07-12 04:52:30",8.64,8.64,"2022-07-12 04:00:30",8.63,"2022-07-12 04:59:30",8.45,8.46,"2022-07-12 04:15:00",8.45,"2022-07-12 04:02:00",18.95,18.96,"2022-07-12 04:51:00",18.94,"2022-07-12 04:01:00",0.2738752,0,0.195,178.1,58.59,6,1.1,"2022-07-12 04:13:00",0,"2022-07-12 04:04:30",1.477,131.9,29.71,315,2.7,"2022-07-12 04:19:30",0,"2022-07-12 04:50:30",-0.001,0
"2022-07-12 06:00:00",17588,70.26,"2022-07-12 06:00:00",12.66,0.795,"2022-07-12 05:08:00",0,"2022-07-12 05:00:30",965,15.92,16.56,"2022-07-12 06:00:00",15.02,"2022-07-12 05:08:30",98.1,99.9,"2022-07-12 05:35:00",95.4,"2022-07-12 05:04:00",19.77,19.86,"2022-07-12 05:01:30",19.65,"2022-07-12 05:27:00",21.56,21.66,"2022-07-12 05:01:00",21.52,"2022-07-12 05:58:00",22.12,22.26,"2022-07-12 05:01:00",22.05,"2022-07-12 05:20:30",22.86,22.91,"2022-07-12 05:00:30",22.73,"2022-07-12 05:47:00",23.04,23.07,"2022-07-12 05:00:30",22.92,"2022-07-12 05:51:30",23.37,23.42,"2022-07-12 05:04:30",23.35,"2022-07-12 05:03:30",9.22,9.25,"2022-07-12 05:03:30",9.2,"2022-07-12 05:56:30",5.815,5.826,"2022-07-12 05:04:30",5.801,"2022-07-12 05:58:30",1.723,1.726,"2022-07-12 05:04:30",1.721,"2022-07-12 05:07:00",8.63,8.64,"2022-07-12 05:28:00",8.62,"2022-07-12 05:45:30",8.45,8.46,"2022-07-12 05:33:30",8.44,"2022-07-12 05:36:00",18.95,18.96,"2022-07-12 05:03:30",18.95,"2022-07-12 05:00:30",0.2923966,0,0.193,14.97,52.67,170,0.8,"2022-07-12 05:32:30",0,"2022-07-12 05:01:30",1.72,106.8,27.2,130,3.1,"2022-07-12 05:20:00",0.3,"2022-07-12 05:01:30",0.001,0
"2022-07-12 07:00:00",17589,66.94,"2022-07-12 07:00:00",12.64,12.74,"2022-07-12 06:20:00",0.001,"2022-07-12 06:03:00",966,17.27,18.99,"2022-07-12 06:59:30",16.46,"2022-07-12 06:03:30",98.4,100,"2022-07-12 06:35:00",92.7,"2022-07-12 07:00:00",19.79,19.97,"2022-07-12 06:59:30",19.7,"2022-07-12 06:12:30",21.43,21.61,"2022-07-12 06:05:00",21.32,"2022-07-12 06:37:30",22.04,22.07,"2022-07-12 06:05:30",21.92,"2022-07-12 06:57:30",22.73,22.86,"2022-07-12 06:01:30",22.71,"2022-07-12 06:04:30",22.93,23.07,"2022-07-12 06:01:00",22.86,"2022-07-12 06:19:30",23.37,23.42,"2022-07-12 06:07:00",23.35,"2022-07-12 06:14:00",9.21,9.22,"2022-07-12 06:42:00",9.2,"2022-07-12 06:07:00",5.806,5.813,"2022-07-12 06:24:00",5.798,"2022-07-12 06:55:30",1.72,1.723,"2022-07-12 06:00:30",1.716,"2022-07-12 06:49:00",8.63,8.64,"2022-07-12 06:01:00",8.62,"2022-07-12 06:56:00",8.45,8.46,"2022-07-12 06:04:30",8.44,"2022-07-12 06:01:00",18.95,18.96,"2022-07-12 06:06:30",18.95,"2022-07-12 06:00:30",2.074382,0,0.382,146.2,87.9,1,1.4,"2022-07-12 06:57:30",0,"2022-07-12 06:00:30",2.564,121.5,14.48,116,5.2,"2022-07-12 06:57:00",0.6,"2022-07-12 06:28:30",0.323,0.2
"2022-07-12 08:00:00",17590,52.15,"2022-07-12 08:00:00",12.96,15.13,"2022-07-12 07:19:00",0.185,"2022-07-12 07:26:30",966,20.57,22.08,"2022-07-12 08:00:00",19.01,"2022-07-12 07:01:00",86.3,92.2,"2022-07-12 07:00:30",79.33,"2022-07-12 08:00:00",20.08,20.39,"2022-07-12 07:59:30",19.84,"2022-07-12 07:01:00",21.36,21.42,"2022-07-12 07:16:30",21.32,"2022-07-12 07:04:30",21.88,22.05,"2022-07-12 07:12:30",21.84,"2022-07-12 07:21:00",22.69,22.73,"2022-07-12 07:03:00",22.55,"2022-07-12 07:58:30",22.87,22.94,"2022-07-12 07:08:30",22.86,"2022-07-12 07:01:00",23.37,23.41,"2022-07-12 07:23:30",23.35,"2022-07-12 07:08:00",9.23,9.25,"2022-07-12 07:50:00",9.21,"2022-07-12 07:02:00",5.8,5.806,"2022-07-12 07:01:00",5.791,"2022-07-12 07:32:30",1.719,1.722,"2022-07-12 07:05:30",1.716,"2022-07-12 07:06:00",8.62,8.63,"2022-07-12 07:04:30",8.62,"2022-07-12 07:39:30",8.45,8.46,"2022-07-12 07:01:30",8.45,"2022-07-12 07:38:00",18.96,18.96,"2022-07-12 07:01:30",18.95,"2022-07-12 07:08:30",6.498669,0,0.795,47.09,67.83,10,2.9,"2022-07-12 07:04:30",0,"2022-07-12 07:06:00",3.769,102.1,16.06,97,6.8,"2022-07-12 07:39:30",0.8,"2022-07-12 07:09:30",1.169,0.961
"2022-07-12 09:00:00",17591,45.25,"2022-07-12 08:58:00",13.53,16.32,"2022-07-12 08:19:30",0.12,"2022-07-12 08:53:30",967,23.47,24.7,"2022-07-12 08:59:30",21.95,"2022-07-12 08:03:30",72.85,79.91,"2022-07-12 08:05:30",67.54,"2022-07-12 08:47:00",20.47,20.8,"2022-07-12 08:58:00",20.27,"2022-07-12 08:08:00",21.36,21.44,"2022-07-12 08:07:30",21.31,"2022-07-12 08:09:30",21.84,21.86,"2022-07-12 08:00:30",21.76,"2022-07-12 08:58:30",22.55,22.68,"2022-07-12 08:06:00",22.5,"2022-07-12 08:26:30",22.86,22.91,"2022-07-12 08:26:00",22.81,"2022-07-12 08:36:00",23.37,23.39,"2022-07-12 08:16:30",23.35,"2022-07-12 08:05:30",9.27,9.29,"2022-07-12 08:50:30",9.24,"2022-07-12 08:04:00",5.8,5.806,"2022-07-12 08:58:00",5.791,"2022-07-12 08:04:00",1.717,1.719,"2022-07-12 08:00:30",1.714,"2022-07-12 08:55:00",8.62,8.63,"2022-07-12 08:05:30",8.61,"2022-07-12 08:52:30",8.44,8.45,"2022-07-12 08:00:30",8.44,"2022-07-12 08:59:00",18.95,18.96,"2022-07-12 08:22:30",18.94,"2022-07-12 08:55:00",12.03661,0,0.941,48.81,61,328,3.7,"2022-07-12 08:30:30",0,"2022-07-12 08:11:30",4.574,106.4,14.83,97,7.6,"2022-07-12 08:28:00",1.7,"2022-07-12 08:17:00",2.307,1.76
"2022-07-12 10:00:00",17592,43.1,"2022-07-12 09:50:30",13.47,18.92,"2022-07-12 09:49:30",0.086,"2022-07-12 09:52:30",967,26.22,27.44,"2022-07-12 10:00:00",24.76,"2022-07-12 09:00:30",62.19,67.67,"2022-07-12 09:00:30",58.47,"2022-07-12 10:00:00",21.1,21.56,"2022-07-12 09:56:30",20.69,"2022-07-12 09:02:30",21.47,21.63,"2022-07-12 09:46:00",21.32,"2022-07-12 09:06:00",21.82,21.86,"2022-07-12 09:03:00",21.73,"2022-07-12 09:30:30",22.5,22.55,"2022-07-12 09:18:00",22.5,"2022-07-12 09:00:30",22.82,22.86,"2022-07-12 09:00:30",22.71,"2022-07-12 09:45:30",23.36,23.39,"2022-07-12 09:09:30",23.32,"2022-07-12 09:41:00",9.32,9.45,"2022-07-12 10:00:00",9.28,"2022-07-12 09:00:30",5.801,5.808,"2022-07-12 09:09:30",5.793,"2022-07-12 09:46:00",1.715,1.718,"2022-07-12 09:03:30",1.712,"2022-07-12 09:46:00",8.61,8.62,"2022-07-12 09:01:00",8.6,"2022-07-12 09:54:00",8.43,8.45,"2022-07-12 09:01:30",8.42,"2022-07-12 09:58:00",18.9,18.94,"2022-07-12 09:01:00",18.85,"2022-07-12 09:58:30",16.92386,0,1.093,143.4,84.9,6,3.9,"2022-07-12 09:48:30",0,"2022-07-12 09:01:30",4.483,123.2,19.94,120,8.2,"2022-07-12 09:42:30",0.6,"2022-07-12 09:53:30",3.388,2.446
"2022-07-12 11:00:00",17593,43,"2022-07-12 10:11:30",13.25,17.76,"2022-07-12 10:14:30",0.001,"2022-07-12 10:52:30",966,28.04,29.14,"2022-07-12 11:00:00",27.17,"2022-07-12 10:13:00",55.23,58.28,"2022-07-12 10:14:00",51.3,"2022-07-12 11:00:00",22.07,22.6,"2022-07-12 10:57:00",21.52,"2022-07-12 10:02:30",21.65,21.81,"2022-07-12 10:46:30",21.52,"2022-07-12 10:02:00",21.83,21.86,"2022-07-12 10:27:30",21.73,"2022-07-12 10:11:00",22.5,22.52,"2022-07-12 10:06:00",22.48,"2022-07-12 10:12:00",22.71,22.84,"2022-07-12 10:14:00",22.65,"2022-07-12 10:18:30",23.36,23.39,"2022-07-12 10:29:00",23.3,"2022-07-12 10:05:30",9.41,9.48,"2022-07-12 10:50:30",9.38,"2022-07-12 10:07:30",5.806,5.813,"2022-07-12 10:32:00",5.798,"2022-07-12 10:04:30",1.712,1.715,"2022-07-12 10:03:30",1.711,"2022-07-12 10:41:30",8.59,8.6,"2022-07-12 10:00:30",8.58,"2022-07-12 10:46:30",8.41,8.43,"2022-07-12 10:04:30",8.39,"2022-07-12 10:58:00",18.8,18.85,"2022-07-12 10:00:30",18.75,"2022-07-12 10:55:30",19.81788,0,1.119,172.7,88.8,41,3.8,"2022-07-12 10:21:30",0,"2022-07-12 10:18:30",4.687,124.5,17.38,115,8.4,"2022-07-12 10:37:00",1,"2022-07-12 10:17:00",4.076,2.952
"2022-07-12 12:00:00",17594,43.38,"2022-07-12 11:06:00",13.19,18.02,"2022-07-12 11:02:30",0.001,"2022-07-12 11:00:30",965,29.81,30.57,"2022-07-12 12:00:00",28.81,"2022-07-12 11:05:00",49.06,52.28,"2022-07-12 11:06:00",46.43,"2022-07-12 11:49:30",23.18,23.65,"2022-07-12 11:52:30",22.58,"2022-07-12 11:01:00",22,22.18,"2022-07-12 11:48:30",21.73,"2022-07-12 11:00:30",21.85,22,"2022-07-12 11:54:00",21.84,"2022-07-12 11:00:30",22.5,22.52,"2022-07-12 11:13:00",22.48,"2022-07-12 11:01:00",22.66,22.73,"2022-07-12 11:03:00",22.65,"2022-07-12 11:00:30",23.36,23.39,"2022-07-12 11:24:00",23.27,"2022-07-12 11:36:00",9.52,9.58,"2022-07-12 12:00:00",9.44,"2022-07-12 11:04:00",5.813,5.821,"2022-07-12 11:39:30",5.801,"2022-07-12 11:19:30",1.713,1.715,"2022-07-12 11:53:00",1.711,"2022-07-12 11:51:00",8.57,8.58,"2022-07-12 11:00:30",8.56,"2022-07-12 11:48:30",8.39,8.4,"2022-07-12 11:01:30",8.37,"2022-07-12 11:59:00",18.69,18.75,"2022-07-12 11:00:30",18.65,"2022-07-12 11:57:30",21.66515,0,1.198,126.6,87.7,138,4.4,"2022-07-12 11:40:00",0,"2022-07-12 11:00:30",4.602,120.2,22.88,149,8.7,"2022-07-12 11:46:00",0.5,"2022-07-12 11:58:30",4.556,3.23
"2022-07-12 13:00:00",17595,45.03,"2022-07-12 12:12:00",13.39,19.54,"2022-07-12 12:01:30",0.052,"2022-07-12 12:07:30",964,31.57,32.01,"2022-07-12 12:31:30",30.64,"2022-07-12 12:00:30",43.38,47,"2022-07-12 12:00:30",41.61,"2022-07-12 12:45:00",24.15,24.49,"2022-07-12 12:46:30",23.65,"2022-07-12 12:00:30",22.41,22.68,"2022-07-12 13:00:00",22.14,"2022-07-12 12:00:30",22.03,22.13,"2022-07-12 12:58:00",21.89,"2022-07-12 12:07:00",22.5,22.52,"2022-07-12 12:15:00",22.48,"2022-07-12 12:12:30",22.66,22.7,"2022-07-12 12:00:30",22.65,"2022-07-12 12:01:00",23.3,23.39,"2022-07-12 12:40:00",23.18,"2022-07-12 12:30:30",9.62,9.68,"2022-07-12 12:53:30",9.54,"2022-07-12 12:09:30",5.824,5.834,"2022-07-12 12:58:00",5.813,"2022-07-12 12:05:30",1.712,1.715,"2022-07-12 12:05:00",1.709,"2022-07-12 12:15:30",8.56,8.56,"2022-07-12 12:01:30",8.55,"2022-07-12 12:52:30",8.36,8.38,"2022-07-12 12:00:30",8.35,"2022-07-12 12:54:00",18.62,18.65,"2022-07-12 12:05:30",18.57,"2022-07-12 12:59:30",21.25229,0,1.202,155,86.2,107,4.4,"2022-07-12 12:52:00",0,"2022-07-12 12:03:30",4.258,127.4,24.71,124,8.2,"2022-07-12 12:16:00",0.8,"2022-07-12 12:34:30",4.568,3.257
"2022-07-12 14:00:00",17596,47.18,"2022-07-12 13:00:30",13.39,19.5,"2022-07-12 13:21:30",0.117,"2022-07-12 13:30:00",963,32.24,32.58,"2022-07-12 13:14:00",31.75,"2022-07-12 13:31:00",39.74,42.16,"2022-07-12 13:04:00",37.27,"2022-07-12 13:48:30",24.77,24.92,"2022-07-12 13:59:00",24.49,"2022-07-12 13:02:00",22.86,23.17,"2022-07-12 14:00:00",22.57,"2022-07-12 13:00:30",22.24,22.39,"2022-07-12 13:58:00",22.05,"2022-07-12 13:01:00",22.5,22.55,"2022-07-12 13:50:30",22.5,"2022-07-12 13:00:30",22.66,22.7,"2022-07-12 13:00:30",22.63,"2022-07-12 13:21:00",23.23,23.37,"2022-07-12 13:33:00",23.16,"2022-07-12 13:14:30",9.56,9.62,"2022-07-12 13:58:00",9.54,"2022-07-12 13:33:00",5.836,5.844,"2022-07-12 13:28:00",5.824,"2022-07-12 13:12:30",1.713,1.716,"2022-07-12 13:54:30",1.71,"2022-07-12 13:07:30",8.55,8.55,"2022-07-12 13:10:00",8.54,"2022-07-12 13:46:00",8.34,8.35,"2022-07-12 13:00:30",8.33,"2022-07-12 14:00:00",18.55,18.58,"2022-07-12 13:01:00",18.51,"2022-07-12 13:47:00",19.09081,0,1.159,125.3,88.5,63,3.9,"2022-07-12 13:43:00",0,"2022-07-12 13:01:00",4.047,123.3,27.66,132,8.5,"2022-07-12 13:14:00",0.3,"2022-07-12 13:04:00",4.139,3.034
"2022-07-12 15:00:00",17597,50.39,"2022-07-12 14:00:30",13.39,19.47,"2022-07-12 14:16:30",0.119,"2022-07-12 14:08:00",963,32.67,33.31,"2022-07-12 14:19:30",32.22,"2022-07-12 14:06:30",38.2,40.2,"2022-07-12 14:02:30",35.65,"2022-07-12 14:49:30",25.09,25.13,"2022-07-12 14:16:00",24.9,"2022-07-12 14:03:00",23.28,23.51,"2022-07-12 14:56:30",23.07,"2022-07-12 14:02:30",22.47,22.6,"2022-07-12 14:56:00",22.31,"2022-07-12 14:03:30",22.63,22.72,"2022-07-12 14:45:30",22.5,"2022-07-12 14:00:30",22.66,22.72,"2022-07-12 14:20:00",22.65,"2022-07-12 14:00:30",23.2,23.36,"2022-07-12 14:22:30",23.13,"2022-07-12 14:52:00",9.56,9.66,"2022-07-12 14:08:30",9.53,"2022-07-12 14:51:30",5.846,5.854,"2022-07-12 14:26:30",5.836,"2022-07-12 14:02:30",1.715,1.719,"2022-07-12 14:48:30",1.712,"2022-07-12 14:01:00",8.54,8.55,"2022-07-12 14:00:30",8.53,"2022-07-12 14:37:30",8.33,8.33,"2022-07-12 14:00:30",8.31,"2022-07-12 14:57:30",18.49,18.51,"2022-07-12 14:00:30",18.46,"2022-07-12 15:00:00",15.44748,0,1.011,189.1,87.3,262,2.8,"2022-07-12 14:34:30",0,"2022-07-12 14:08:00",3.803,133,26.52,146,7,"2022-07-12 14:09:30",0.5,"2022-07-12 14:14:00",3.372,2.569
"2022-07-12 16:00:00",17598,53.63,"2022-07-12 15:00:30",13.39,19.6,"2022-07-12 15:35:00",0.119,"2022-07-12 15:11:30",962,32.75,33.18,"2022-07-12 15:36:00",32.21,"2022-07-12 15:13:00",36.76,40.23,"2022-07-12 15:15:30",33.91,"2022-07-12 15:37:30",25,25.13,"2022-07-12 15:03:00",24.84,"2022-07-12 15:57:30",23.59,23.74,"2022-07-12 15:57:00",23.43,"2022-07-12 15:01:30",22.7,22.89,"2022-07-12 15:57:00",22.5,"2022-07-12 15:06:30",22.72,22.81,"2022-07-12 15:54:00",22.69,"2022-07-12 15:52:30",22.66,22.7,"2022-07-12 15:29:00",22.65,"2022-07-12 15:00:30",23.17,23.23,"2022-07-12 15:03:00",23.13,"2022-07-12 15:28:00",9.52,9.54,"2022-07-12 15:01:00",9.51,"2022-07-12 15:57:00",5.856,5.864,"2022-07-12 15:45:00",5.846,"2022-07-12 15:07:00",1.718,1.722,"2022-07-12 15:47:30",1.714,"2022-07-12 15:07:30",8.53,8.54,"2022-07-12 15:58:00",8.53,"2022-07-12 16:00:00",8.32,8.32,"2022-07-12 15:00:30",8.31,"2022-07-12 15:49:00",18.46,18.48,"2022-07-12 15:01:00",18.45,"2022-07-12 15:32:00",10.83191,0,1.104,192.4,62.69,178,3.6,"2022-07-12 15:11:30",0,"2022-07-12 15:19:30",3.969,140.4,24.94,148,7.6,"2022-07-12 15:03:00",0.9,"2022-07-12 15:41:00",2.357,1.909
"2022-07-12 17:00:00",17599,58.07,"2022-07-12 16:00:30",13.39,13.45,"2022-07-12 16:54:30",0.105,"2022-07-12 16:55:00",962,32.23,32.66,"2022-07-12 16:01:00",31.62,"2022-07-12 16:59:30",36.08,37.75,"2022-07-12 16:52:00",34.26,"2022-07-12 16:16:00",24.77,24.92,"2022-07-12 16:00:30",24.51,"2022-07-12 16:57:30",23.79,23.84,"2022-07-12 16:53:30",23.66,"2022-07-12 16:01:30",22.9,23.03,"2022-07-12 16:57:30",22.81,"2022-07-12 16:01:00",22.88,22.91,"2022-07-12 16:14:30",22.76,"2022-07-12 16:03:30",22.69,22.84,"2022-07-12 16:48:30",22.65,"2022-07-12 16:00:30",23.17,23.23,"2022-07-12 16:34:30",23.13,"2022-07-12 16:22:00",9.5,9.52,"2022-07-12 16:01:00",9.47,"2022-07-12 16:58:00",5.864,5.871,"2022-07-12 16:50:30",5.854,"2022-07-12 16:02:30",1.722,1.728,"2022-07-12 16:52:00",1.716,"2022-07-12 16:01:00",8.54,8.55,"2022-07-12 16:53:30",8.53,"2022-07-12 16:21:00",8.32,8.32,"2022-07-12 16:58:00",8.31,"2022-07-12 16:54:30",18.45,18.47,"2022-07-12 16:57:00",18.44,"2022-07-12 16:09:30",5.445909,0,0.7,202.6,80.2,82,2.6,"2022-07-12 16:02:00",0,"2022-07-12 16:15:30",3.408,129.3,20.92,110,7.4,"2022-07-12 16:04:00",1,"2022-07-12 16:44:00",1.162,1.12
"2022-07-12 18:00:00",17600,63.4,"2022-07-12 17:00:30",12.98,3.442,"2022-07-12 18:00:00",0,"2022-07-12 17:38:30",962,29.8,31.62,"2022-07-12 17:00:30",27.43,"2022-07-12 18:00:00",40.47,47.52,"2022-07-12 18:00:00",35.64,"2022-07-12 17:07:00",24.3,24.52,"2022-07-12 17:00:30",23.99,"2022-07-12 17:58:30",23.88,23.97,"2022-07-12 17:29:30",23.79,"2022-07-12 17:01:00",23.09,23.19,"2022-07-12 17:57:30",22.97,"2022-07-12 17:03:00",22.97,23.12,"2022-07-12 17:45:00",22.91,"2022-07-12 17:00:30",22.81,22.88,"2022-07-12 17:43:00",22.67,"2022-07-12 17:01:00",23.17,23.23,"2022-07-12 17:27:00",23.13,"2022-07-12 17:18:00",9.46,9.49,"2022-07-12 17:01:30",9.42,"2022-07-12 17:56:30",5.871,5.876,"2022-07-12 17:15:30",5.861,"2022-07-12 17:49:30",1.724,1.728,"2022-07-12 17:51:00",1.721,"2022-07-12 17:05:00",8.55,8.56,"2022-07-12 17:40:30",8.54,"2022-07-12 17:01:00",8.32,8.33,"2022-07-12 17:20:30",8.31,"2022-07-12 17:03:00",18.48,18.5,"2022-07-12 17:53:30",18.46,"2022-07-12 17:01:00",0.9229397,0,0.264,59.55,58.02,292,1.4,"2022-07-12 17:27:00",0,"2022-07-12 17:03:00",2.268,113.7,11.95,96,4.7,"2022-07-12 17:01:30",0.9,"2022-07-12 17:06:00",0.138,0.318
"2022-07-12 19:00:00",17601,69,"2022-07-12 18:00:30",12.88,0.68,"2022-07-12 18:44:00",0,"2022-07-12 18:00:30",963,25.95,27.37,"2022-07-12 18:00:30",24.43,"2022-07-12 19:00:00",52.11,56.64,"2022-07-12 18:59:30",47.66,"2022-07-12 18:00:30",23.55,24.02,"2022-07-12 18:01:00",23.22,"2022-07-12 18:53:30",23.82,23.97,"2022-07-12 18:19:30",23.77,"2022-07-12 18:51:00",23.23,23.32,"2022-07-12 18:30:30",23.09,"2022-07-12 18:03:00",23.11,23.17,"2022-07-12 18:53:30",23.02,"2022-07-12 18:04:00",22.86,22.88,"2022-07-12 18:13:30",22.81,"2022-07-12 18:05:00",23.17,23.26,"2022-07-12 18:59:00",23.13,"2022-07-12 18:14:00",9.39,9.43,"2022-07-12 18:01:30",9.35,"2022-07-12 18:59:00",5.871,5.876,"2022-07-12 18:03:00",5.864,"2022-07-12 18:09:30",1.726,1.731,"2022-07-12 18:19:30",1.723,"2022-07-12 18:27:30",8.56,8.57,"2022-07-12 18:57:00",8.55,"2022-07-12 18:00:30",8.33,8.33,"2022-07-12 18:49:30",8.32,"2022-07-12 18:02:30",18.52,18.54,"2022-07-12 18:58:30",18.49,"2022-07-12 18:05:00",0.3200836,0,0.125,126.6,41.64,42,0.8,"2022-07-12 18:07:00",0,"2022-07-12 18:01:00",2.088,117.7,9.69,112,3.1,"2022-07-12 18:13:00",1.2,"2022-07-12 18:03:00",0.004,0.002
"2022-07-12 20:00:00",17602,72.24,"2022-07-12 19:00:30",12.85,0.689,"2022-07-12 19:26:00",0,"2022-07-12 19:00:30",963,23.8,24.43,"2022-07-12 19:00:30",23.45,"2022-07-12 19:57:00",58.98,60.34,"2022-07-12 19:51:30",56.5,"2022-07-12 19:01:00",22.94,23.22,"2022-07-12 19:00:30",22.72,"2022-07-12 19:57:30",23.7,23.81,"2022-07-12 19:06:30",23.56,"2022-07-12 19:48:30",23.3,23.32,"2022-07-12 19:04:00",23.21,"2022-07-12 19:07:00",23.2,23.32,"2022-07-12 19:29:30",23.12,"2022-07-12 19:01:00",22.88,22.97,"2022-07-12 20:00:00",22.84,"2022-07-12 19:19:30",23.2,23.29,"2022-07-12 19:18:30",23.16,"2022-07-12 19:01:00",9.32,9.36,"2022-07-12 19:08:00",9.28,"2022-07-12 20:00:00",5.864,5.869,"2022-07-12 19:00:30",5.859,"2022-07-12 19:20:30",1.726,1.728,"2022-07-12 19:17:00",1.724,"2022-07-12 19:02:30",8.57,8.57,"2022-07-12 19:20:30",8.56,"2022-07-12 19:43:00",8.34,8.35,"2022-07-12 19:48:30",8.33,"2022-07-12 19:05:30",18.54,18.56,"2022-07-12 19:57:30",18.52,"2022-07-12 19:07:00",0.3088302,0,0.194,223.6,53.59,274,0.8,"2022-07-12 19:52:30",0,"2022-07-12 19:00:30",2.626,127.7,9.9,117,3.8,"2022-07-12 19:41:00",1.2,"2022-07-12 19:37:30",0.005,0
"2022-07-12 21:00:00",17603,71.17,"2022-07-12 21:00:00",12.83,0.718,"2022-07-12 20:57:30",0,"2022-07-12 20:00:30",965,23.94,24.51,"2022-07-12 20:59:30",23.51,"2022-07-12 20:07:00",60.02,61.28,"2022-07-12 20:44:30",58.85,"2022-07-12 21:00:00",22.56,22.77,"2022-07-12 20:00:30",22.42,"2022-07-12 20:33:00",23.52,23.6,"2022-07-12 20:22:30",23.38,"2022-07-12 20:52:30",23.28,23.32,"2022-07-12 20:00:30",23.21,"2022-07-12 20:04:30",23.31,23.34,"2022-07-12 20:49:00",23.22,"2022-07-12 20:04:00",22.98,23.07,"2022-07-12 20:47:00",22.86,"2022-07-12 20:05:30",23.27,23.39,"2022-07-12 20:13:00",23.16,"2022-07-12 20:02:00",9.27,9.29,"2022-07-12 20:02:30",9.26,"2022-07-12 20:46:00",5.854,5.861,"2022-07-12 20:00:30",5.846,"2022-07-12 20:39:30",1.726,1.729,"2022-07-12 20:20:00",1.723,"2022-07-12 20:59:30",8.57,8.58,"2022-07-12 20:27:00",8.56,"2022-07-12 20:01:00",8.34,8.35,"2022-07-12 20:30:00",8.33,"2022-07-12 20:14:30",18.56,18.58,"2022-07-12 20:36:00",18.54,"2022-07-12 20:06:00",0.2997728,0,0.455,72.59,84,76,2,"2022-07-12 20:49:00",0,"2022-07-12 20:02:00",2.993,124.2,21.31,97,5.3,"2022-07-12 20:30:30",0.8,"2022-07-12 20:23:00",0.011,0
"2022-07-12 22:00:00",17604,70.26,"2022-07-12 21:29:30",12.82,0.741,"2022-07-12 21:00:30",0,"2022-07-12 21:00:30",965,23.62,24.41,"2022-07-12 21:02:00",22.8,"2022-07-12 22:00:00",62.27,65.75,"2022-07-12 22:00:00",58.65,"2022-07-12 21:01:30",22.41,22.55,"2022-07-12 21:03:00",22.37,"2022-07-12 21:07:30",23.35,23.4,"2022-07-12 21:00:30",23.17,"2022-07-12 21:53:00",23.2,23.32,"2022-07-12 21:00:30",23.08,"2022-07-12 21:48:00",23.32,23.32,"2022-07-12 21:00:30",23.3,"2022-07-12 21:04:30",23.07,23.09,"2022-07-12 21:56:00",22.99,"2022-07-12 21:04:30",23.31,23.39,"2022-07-12 21:04:00",23.18,"2022-07-12 21:25:00",9.25,9.27,"2022-07-12 21:01:00",9.22,"2022-07-12 22:00:00",5.845,5.854,"2022-07-12 21:00:30",5.836,"2022-07-12 21:55:00",1.726,1.73,"2022-07-12 21:18:00",1.723,"2022-07-12 21:09:30",8.58,8.58,"2022-07-12 21:22:30",8.57,"2022-07-12 21:00:30",8.35,8.35,"2022-07-12 21:37:30",8.34,"2022-07-12 21:00:30",18.58,18.6,"2022-07-12 21:59:00",18.56,"2022-07-12 21:02:00",0.3071907,0,0.27,90.4,51.71,160,1.5,"2022-07-12 21:02:00",0,"2022-07-12 21:00:30",2.183,115.3,13.94,115,4.8,"2022-07-12 21:12:30",0.9,"2022-07-12 21:56:30",0.007,0
"2022-07-12 23:00:00",17605,70.65,"2022-07-12 22:03:30",12.8,0.792,"2022-07-12 22:00:30",0,"2022-07-12 22:00:30",965,22.18,22.8,"2022-07-12 22:00:30",22.01,"2022-07-12 22:35:00",69.58,73.72,"2022-07-12 22:59:30",65.3,"2022-07-12 22:00:30",22.19,22.41,"2022-07-12 22:03:30",21.97,"2022-07-12 22:54:30",23.19,23.28,"2022-07-12 22:04:00",23.17,"2022-07-12 22:09:30",23.1,23.16,"2022-07-12 22:03:30",23.02,"2022-07-12 22:07:00",23.32,23.32,"2022-07-12 22:00:30",23.27,"2022-07-12 22:04:00",23.07,23.09,"2022-07-12 22:19:30",23.05,"2022-07-12 22:02:00",23.35,23.39,"2022-07-12 22:21:00",23.23,"2022-07-12 22:19:00",9.21,9.23,"2022-07-12 22:00:30",9.18,"2022-07-12 22:58:30",5.84,5.849,"2022-07-12 22:05:00",5.831,"2022-07-12 23:00:00",1.726,1.729,"2022-07-12 22:01:30",1.724,"2022-07-12 22:42:00",8.58,8.58,"2022-07-12 22:00:30",8.57,"2022-07-12 22:03:00",8.35,8.36,"2022-07-12 22:44:30",8.35,"2022-07-12 22:02:30",18.6,18.61,"2022-07-12 22:48:30",18.58,"2022-07-12 22:01:00",0.3026144,0,0.202,149,65.18,253,1.9,"2022-07-12 22:14:00",0,"2022-07-12 22:00:30",1.919,122.8,13.19,130,3.7,"2022-07-12 22:46:00",0.4,"2022-07-12 22:59:30",0.005,0
"2022-07-13 00:00:00",17606,70.79,"2022-07-12 23:43:00",12.79,0.809,"2022-07-12 23:00:30",0,"2022-07-12 23:00:30",965,21.48,22.02,"2022-07-12 23:06:30",20.77,"2022-07-12 23:58:00",77.8,83.5,"2022-07-13 00:00:00",73.05,"2022-07-12 23:01:00",21.97,22.1,"2022-07-12 23:03:30",21.89,"2022-07-13 00:00:00",23.08,23.19,"2022-07-12 23:02:30",22.97,"2022-07-12 23:47:30",23.07,23.11,"2022-07-12 23:02:00",22.95,"2022-07-12 23:58:30",23.32,23.34,"2022-07-12 23:55:00",23.27,"2022-07-12 23:53:30",23.07,23.09,"2022-07-12 23:11:30",23.05,"2022-07-12 23:41:30",23.36,23.41,"2022-07-12 23:04:30",23.34,"2022-07-12 23:04:00",9.18,9.2,"2022-07-12 23:00:30",9.16,"2022-07-12 23:56:00",5.83,5.836,"2022-07-12 23:01:30",5.824,"2022-07-12 23:22:30",1.724,1.729,"2022-07-12 23:43:00",1.721,"2022-07-12 23:41:30",8.58,8.58,"2022-07-12 23:22:00",8.57,"2022-07-12 23:08:00",8.36,8.36,"2022-07-12 23:41:00",8.35,"2022-07-12 23:07:00",18.61,18.62,"2022-07-12 23:35:30",18.6,"2022-07-12 23:00:30",0.3055814,0,0.218,190.6,30.03,244,1.1,"2022-07-12 23:04:30",0,"2022-07-12 23:00:30",1.65,152.9,15.38,158,2.7,"2022-07-12 23:02:00",0.8,"2022-07-12 23:45:00",0.006,0
"2022-07-13 01:00:00",17607,70.18,"2022-07-13 01:00:00",12.78,0.819,"2022-07-13 01:00:00",0,"2022-07-13 00:00:30",965,20.69,21.36,"2022-07-13 01:00:00",20.44,"2022-07-13 00:38:00",87.2,91.4,"2022-07-13 00:53:00",82.8,"2022-07-13 00:00:30",21.81,21.97,"2022-07-13 00:19:00",21.73,"2022-07-13 00:16:30",22.93,23.01,"2022-07-13 00:06:30",22.76,"2022-07-13 00:43:30",22.92,23.03,"2022-07-13 00:00:30",22.83,"2022-07-13 00:22:00",23.3,23.32,"2022-07-13 00:01:00",23.2,"2022-07-13 00:50:30",23.07,23.09,"2022-07-13 00:30:30",23.07,"2022-07-13 00:00:30",23.37,23.41,"2022-07-13 00:02:00",23.32,"2022-07-13 00:08:30",9.15,9.17,"2022-07-13 00:09:00",9.14,"2022-07-13 00:51:30",5.823,5.831,"2022-07-13 00:00:30",5.816,"2022-07-13 00:37:00",1.725,1.726,"2022-07-13 00:02:00",1.72,"2022-07-13 00:05:00",8.58,8.59,"2022-07-13 00:52:30",8.57,"2022-07-13 00:53:00",8.36,8.37,"2022-07-13 00:35:00",8.36,"2022-07-13 00:03:00",18.63,18.64,"2022-07-13 00:58:30",18.62,"2022-07-13 00:00:30",0.3167242,0,0.231,169.7,33.04,173,1.5,"2022-07-13 01:00:00",0,"2022-07-13 00:00:30",1.68,149.4,13.14,121,4.3,"2022-07-13 01:00:00",0.6,"2022-07-13 00:35:00",0.007,0
"2022-07-13 02:00:00",17608,66.25,"2022-07-13 02:00:00",12.76,0.794,"2022-07-13 01:25:30",0,"2022-07-13 01:00:30",965,22.26,22.54,"2022-07-13 01:51:30",21.36,"2022-07-13 01:00:30",86.2,89.5,"2022-07-13 01:00:30",84.6,"2022-07-13 01:48:30",21.88,22.01,"2022-07-13 01:51:00",21.73,"2022-07-13 01:02:00",22.77,22.89,"2022-07-13 01:06:00",22.76,"2022-07-13 01:04:00",22.89,22.89,"2022-07-13 01:00:30",22.83,"2022-07-13 01:50:00",23.25,23.32,"2022-07-13 01:01:00",23.12,"2022-07-13 01:57:30",23.07,23.11,"2022-07-13 01:28:00",23.05,"2022-07-13 01:48:30",23.37,23.41,"2022-07-13 01:07:30",23.32,"2022-07-13 01:38:30",9.15,9.16,"2022-07-13 01:57:00",9.14,"2022-07-13 01:27:00",5.821,5.826,"2022-07-13 01:01:00",5.813,"2022-07-13 01:58:00",1.721,1.724,"2022-07-13 01:01:00",1.72,"2022-07-13 01:38:30",8.58,8.59,"2022-07-13 01:22:00",8.57,"2022-07-13 01:26:30",8.37,8.37,"2022-07-13 01:23:30",8.36,"2022-07-13 01:03:00",18.65,18.66,"2022-07-13 01:52:00",18.64,"2022-07-13 01:00:30",0.3003623,0,0.462,153.8,81.3,28,1.6,"2022-07-13 01:08:30",0,"2022-07-13 01:01:00",2.4,126.9,17.36,128,6,"2022-07-13 01:07:00",0.6,"2022-07-13 01:46:00",0.009,0
"2022-07-13 03:00:00",17609,66.19,"2022-07-13 02:06:00",12.75,0.796,"2022-07-13 03:00:00",0,"2022-07-13 02:00:30",964,22.19,22.45,"2022-07-13 02:02:00",21.95,"2022-07-13 02:30:30",85.8,86.6,"2022-07-13 02:20:00",84.8,"2022-07-13 02:03:30",22.07,22.24,"2022-07-13 02:48:00",21.95,"2022-07-13 02:00:30",22.77,22.8,"2022-07-13 02:00:30",22.76,"2022-07-13 02:01:00",22.86,22.89,"2022-07-13 02:00:30",22.74,"2022-07-13 02:48:30",23.16,23.3,"2022-07-13 02:03:30",23.1,"2022-07-13 02:24:00",23.07,23.09,"2022-07-13 02:01:00",23.07,"2022-07-13 02:00:30",23.37,23.39,"2022-07-13 02:43:30",23.32,"2022-07-13 02:20:00",9.15,9.16,"2022-07-13 02:02:30",9.14,"2022-07-13 02:32:00",5.814,5.819,"2022-07-13 02:03:30",5.808,"2022-07-13 02:47:30",1.719,1.722,"2022-07-13 02:58:30",1.716,"2022-07-13 02:46:30",8.58,8.59,"2022-07-13 02:00:30",8.58,"2022-07-13 02:10:00",8.37,8.37,"2022-07-13 02:03:00",8.36,"2022-07-13 02:05:00",18.66,18.67,"2022-07-13 02:56:00",18.65,"2022-07-13 02:00:30",0.3143024,0,0.671,220,80.9,119,1.9,"2022-07-13 02:40:00",0,"2022-07-13 02:00:30",3.337,129.2,14.66,149,6.5,"2022-07-13 02:43:00",0.8,"2022-07-13 02:30:30",0.012,0
"2022-07-13 04:00:00",17610,65.65,"2022-07-13 03:27:30",12.72,0.786,"2022-07-13 04:00:00",0,"2022-07-13 03:00:30",964,22.21,22.46,"2022-07-13 03:21:30",21.89,"2022-07-13 03:45:30",85.3,87.1,"2022-07-13 03:52:30",83.8,"2022-07-13 03:18:00",22.17,22.27,"2022-07-13 03:54:00",22.08,"2022-07-13 03:02:30",22.76,22.8,"2022-07-13 03:18:00",22.76,"2022-07-13 03:41:30",22.78,22.89,"2022-07-13 03:01:00",22.68,"2022-07-13 03:41:30",23.13,23.2,"2022-07-13 03:04:00",23.1,"2022-07-13 03:55:30",23.07,23.09,"2022-07-13 03:17:00",23.07,"2022-07-13 03:00:30",23.37,23.39,"2022-07-13 03:18:00",23.35,"2022-07-13 03:07:00",9.15,9.16,"2022-07-13 03:06:00",9.14,"2022-07-13 03:11:00",5.813,5.816,"2022-07-13 03:00:30",5.808,"2022-07-13 03:13:00",1.719,1.722,"2022-07-13 03:13:00",1.715,"2022-07-13 03:03:30",8.58,8.59,"2022-07-13 03:02:30",8.57,"2022-07-13 03:22:00",8.37,8.37,"2022-07-13 03:00:30",8.36,"2022-07-13 03:20:30",18.67,18.68,"2022-07-13 03:34:30",18.66,"2022-07-13 03:00:30",0.3080085,0,0.691,220.1,74.07,211,2.4,"2022-07-13 03:52:00",0,"2022-07-13 03:00:30",3.626,134.4,16.33,164,7.7,"2022-07-13 03:52:00",1.4,"2022-07-13 03:00:30",0.011,0
"2022-07-13 05:00:00",17611,65.46,"2022-07-13 04:48:30",12.71,0.776,"2022-07-13 04:27:30",0,"2022-07-13 04:00:30",965,22.09,22.22,"2022-07-13 04:36:30",21.94,"2022-07-13 04:58:00",86.9,88,"2022-07-13 04:59:30",86,"2022-07-13 04:19:00",22.17,22.24,"2022-07-13 04:02:30",22.13,"2022-07-13 04:03:30",22.76,22.78,"2022-07-13 04:09:00",22.76,"2022-07-13 04:00:30",22.71,22.79,"2022-07-13 04:18:30",22.64,"2022-07-13 04:30:00",23.12,23.16,"2022-07-13 04:12:00",23.09,"2022-07-13 04:28:30",23.07,23.09,"2022-07-13 04:05:30",23.07,"2022-07-13 04:25:00",23.37,23.39,"2022-07-13 04:19:00",23.32,"2022-07-13 04:31:30",9.15,9.15,"2022-07-13 04:03:00",9.14,"2022-07-13 04:44:30",5.811,5.813,"2022-07-13 04:01:00",5.808,"2022-07-13 04:07:30",1.72,1.722,"2022-07-13 04:02:30",1.716,"2022-07-13 04:51:00",8.58,8.58,"2022-07-13 04:06:00",8.57,"2022-07-13 04:12:00",8.37,8.37,"2022-07-13 04:00:30",8.36,"2022-07-13 04:16:00",18.68,18.69,"2022-07-13 04:55:30",18.67,"2022-07-13 04:00:30",0.3137101,0,0.522,247.8,78.46,327,2.1,"2022-07-13 04:28:30",0,"2022-07-13 04:00:30",3.079,127.2,15.37,120,6.6,"2022-07-13 04:02:00",1.3,"2022-07-13 04:55:00",0.01,0
"2022-07-13 06:00:00",17612,65.33,"2022-07-13 05:26:30",12.68,0.783,"2022-07-13 05:05:00",0,"2022-07-13 05:00:30",965,21.57,22.07,"2022-07-13 05:06:30",20.9,"2022-07-13 05:59:00",92,96.1,"2022-07-13 05:51:00",87.3,"2022-07-13 05:04:00",22.17,22.24,"2022-07-13 05:14:00",22.16,"2022-07-13 05:01:00",22.76,22.8,"2022-07-13 05:27:00",22.76,"2022-07-13 05:00:30",22.7,22.79,"2022-07-13 05:20:30",22.66,"2022-07-13 05:04:00",23.12,23.12,"2022-07-13 05:00:30",23.1,"2022-07-13 05:20:00",23.07,23.09,"2022-07-13 05:03:30",23.05,"2022-07-13 05:27:00",23.37,23.41,"2022-07-13 05:31:00",23.35,"2022-07-13 05:03:00",9.15,9.15,"2022-07-13 05:05:00",9.14,"2022-07-13 05:13:00",5.81,5.813,"2022-07-13 05:05:30",5.806,"2022-07-13 05:09:30",1.72,1.721,"2022-07-13 05:06:30",1.715,"2022-07-13 05:52:30",8.57,8.58,"2022-07-13 05:45:30",8.57,"2022-07-13 05:13:00",8.37,8.37,"2022-07-13 05:26:00",8.36,"2022-07-13 05:25:00",18.69,18.7,"2022-07-13 05:40:00",18.68,"2022-07-13 05:00:30",0.325122,0,0.607,217,66.57,347,1.9,"2022-07-13 05:03:30",0,"2022-07-13 05:01:00",2.93,133.7,16.61,136,7.2,"2022-07-13 05:15:00",0.3,"2022-07-13 05:35:30",0.011,0
"2022-07-13 07:00:00",17613,65.62,"2022-07-13 07:00:00",12.68,12.75,"2022-07-13 06:04:30",0.002,"2022-07-13 06:06:30",965,21.03,21.53,"2022-07-13 07:00:00",20.78,"2022-07-13 06:00:30",95.7,97.1,"2022-07-13 06:20:00",93.5,"2022-07-13 07:00:00",22.2,22.33,"2022-07-13 06:55:30",22.16,"2022-07-13 06:02:00",22.77,22.8,"2022-07-13 06:07:30",22.76,"2022-07-13 06:00:30",22.69,22.74,"2022-07-13 06:48:00",22.64,"2022-07-13 06:34:00",23.11,23.14,"2022-07-13 06:25:00",23.07,"2022-07-13 06:09:30",23.07,23.09,"2022-07-13 06:02:00",23.05,"2022-07-13 06:03:30",23.37,23.39,"2022-07-13 06:01:00",23.35,"2022-07-13 06:07:00",9.14,9.15,"2022-07-13 06:00:30",9.13,"2022-07-13 06:28:30",5.81,5.813,"2022-07-13 06:41:30",5.806,"2022-07-13 06:35:30",1.719,1.721,"2022-07-13 06:14:30",1.718,"2022-07-13 06:00:30",8.57,8.58,"2022-07-13 06:18:00",8.57,"2022-07-13 06:01:30",8.37,8.37,"2022-07-13 06:01:00",8.36,"2022-07-13 06:05:00",18.7,18.71,"2022-07-13 06:51:30",18.69,"2022-07-13 06:05:00",0.990417,0,0.597,231.7,73.91,352,2.4,"2022-07-13 06:01:30",0,"2022-07-13 06:00:30",2.845,130.7,14.81,126,5.8,"2022-07-13 06:10:00",0.9,"2022-07-13 06:44:00",0.143,0.198
"2022-07-13 08:00:00",17614,60.89,"2022-07-13 08:00:00",12.9,13.01,"2022-07-13 07:01:00",0.154,"2022-07-13 07:02:30",966,22.37,23.18,"2022-07-13 08:00:00",21.43,"2022-07-13 07:01:00",87.5,93.1,"2022-07-13 07:05:00",82.8,"2022-07-13 07:59:30",22.32,22.46,"2022-07-13 07:49:30",22.16,"2022-07-13 07:14:00",22.77,22.82,"2022-07-13 07:16:30",22.76,"2022-07-13 07:00:30",22.68,22.74,"2022-07-13 07:54:30",22.66,"2022-07-13 07:07:00",23.11,23.12,"2022-07-13 07:01:30",23.05,"2022-07-13 07:15:30",23.07,23.09,"2022-07-13 07:03:30",23.02,"2022-07-13 07:20:00",23.37,23.41,"2022-07-13 07:43:00",23.35,"2022-07-13 07:00:30",9.14,9.15,"2022-07-13 07:24:30",9.13,"2022-07-13 07:07:30",5.81,5.813,"2022-07-13 07:35:00",5.806,"2022-07-13 07:47:00",1.719,1.72,"2022-07-13 07:19:30",1.716,"2022-07-13 07:08:30",8.57,8.58,"2022-07-13 07:50:30",8.57,"2022-07-13 07:22:30",8.37,8.38,"2022-07-13 07:46:30",8.37,"2022-07-13 07:00:30",18.71,18.71,"2022-07-13 07:16:00",18.7,"2022-07-13 07:09:00",3.182824,0,0.653,79.15,89.1,278,2.5,"2022-07-13 07:23:00",0,"2022-07-13 07:03:30",3.211,112.4,15.6,167,5.5,"2022-07-13 07:10:30",0.8,"2022-07-13 07:44:30",0.574,0.952
"2022-07-13 09:00:00",17615,57.67,"2022-07-13 08:51:30",13.45,13.53,"2022-07-13 08:06:30",0.244,"2022-07-13 08:53:30",967,23.79,24.48,"2022-07-13 08:45:00",23.12,"2022-07-13 08:03:00",79.81,82.5,"2022-07-13 08:07:30",76.42,"2022-07-13 08:45:30",22.46,22.63,"2022-07-13 08:44:00",22.37,"2022-07-13 08:00:30",22.77,22.82,"2022-07-13 09:00:00",22.76,"2022-07-13 08:00:30",22.68,22.71,"2022-07-13 08:06:30",22.6,"2022-07-13 08:08:30",23.1,23.12,"2022-07-13 08:01:30",23.02,"2022-07-13 08:12:00",23.06,23.09,"2022-07-13 08:06:30",22.99,"2022-07-13 08:22:30",23.37,23.39,"2022-07-13 08:33:00",23.32,"2022-07-13 08:28:00",9.15,9.16,"2022-07-13 08:59:30",9.14,"2022-07-13 08:15:30",5.813,5.816,"2022-07-13 08:37:00",5.808,"2022-07-13 08:00:30",1.718,1.721,"2022-07-13 08:06:00",1.718,"2022-07-13 08:01:30",8.57,8.58,"2022-07-13 08:41:30",8.57,"2022-07-13 08:05:00",8.37,8.38,"2022-07-13 08:13:00",8.36,"2022-07-13 08:27:30",18.7,18.71,"2022-07-13 08:04:30",18.7,"2022-07-13 08:31:00",4.951517,0,0.769,65.4,66.15,351,4.8,"2022-07-13 08:23:00",0,"2022-07-13 08:03:00",4.387,112.8,15.08,130,7.6,"2022-07-13 08:10:30",1.3,"2022-07-13 08:35:30",0.938,1.747
"2022-07-13 10:00:00",17616,53.93,"2022-07-13 09:51:30",13.56,18.35,"2022-07-13 09:06:00",0.164,"2022-07-13 09:46:00",967,24.6,26.1,"2022-07-13 09:44:30",23.64,"2022-07-13 09:13:00",80.3,85.6,"2022-07-13 09:13:00",72.46,"2022-07-13 09:44:00",22.76,22.95,"2022-07-13 09:58:00",22.58,"2022-07-13 09:00:30",22.81,22.97,"2022-07-13 09:53:30",22.76,"2022-07-13 09:00:30",22.69,22.76,"2022-07-13 09:49:00",22.66,"2022-07-13 09:08:00",23.1,23.12,"2022-07-13 09:01:00",23.02,"2022-07-13 09:28:30",23.05,23.11,"2022-07-13 09:01:30",22.99,"2022-07-13 09:11:00",23.37,23.39,"2022-07-13 09:09:00",23.35,"2022-07-13 09:01:00",9.17,9.19,"2022-07-13 09:57:00",9.15,"2022-07-13 09:18:30",5.817,5.824,"2022-07-13 09:36:30",5.808,"2022-07-13 09:40:30",1.718,1.721,"2022-07-13 09:01:30",1.716,"2022-07-13 09:47:00",8.57,8.58,"2022-07-13 09:23:00",8.57,"2022-07-13 09:01:30",8.37,8.38,"2022-07-13 09:10:00",8.36,"2022-07-13 09:11:30",18.7,18.71,"2022-07-13 09:00:30",18.68,"2022-07-13 09:59:00",9.680318,0,0.804,27.65,96.5,57,2.9,"2022-07-13 09:01:00",0,"2022-07-13 09:07:00",4.333,121.1,18.9,129,9,"2022-07-13 09:17:30",0.4,"2022-07-13 09:40:00",1.893,2.423
"2022-07-13 11:00:00",17617,47.08,"2022-07-13 10:29:30",13.49,18.98,"2022-07-13 10:15:30",0.096,"2022-07-13 10:20:30",966,27.61,28.67,"2022-07-13 10:54:00",26.06,"2022-07-13 10:00:30",65.56,73.49,"2022-07-13 10:00:30",60.6,"2022-07-13 10:56:00",23.3,23.65,"2022-07-13 10:51:00",22.88,"2022-07-13 10:00:30",22.96,23.04,"2022-07-13 10:58:30",22.81,"2022-07-13 10:00:30",22.71,22.81,"2022-07-13 10:57:30",22.65,"2022-07-13 10:27:00",23.09,23.12,"2022-07-13 10:01:00",23.02,"2022-07-13 10:24:30",23.05,23.07,"2022-07-13 10:01:30",22.97,"2022-07-13 10:46:30",23.37,23.39,"2022-07-13 10:27:30",23.35,"2022-07-13 10:12:30",9.21,9.24,"2022-07-13 10:59:30",9.18,"2022-07-13 10:01:30",5.814,5.821,"2022-07-13 10:58:00",5.808,"2022-07-13 10:03:00",1.718,1.719,"2022-07-13 10:01:00",1.713,"2022-07-13 10:37:30",8.57,8.58,"2022-07-13 10:08:30",8.56,"2022-07-13 10:55:00",8.36,8.37,"2022-07-13 10:06:00",8.35,"2022-07-13 10:52:00",18.63,18.69,"2022-07-13 10:01:00",18.6,"2022-07-13 10:58:00",14.41159,0,1.002,324.9,91.6,39,3.2,"2022-07-13 10:33:30",0,"2022-07-13 10:01:30",5.113,125.8,18.01,95,11.4,"2022-07-13 10:54:30",1,"2022-07-13 10:51:30",2.95,2.928
"2022-07-13 12:00:00",17618,46.5,"2022-07-13 11:30:00",13.21,14.53,"2022-07-13 11:38:30",0.001,"2022-07-13 11:27:30",965,30.09,31.03,"2022-07-13 12:00:00",28.09,"2022-07-13 11:01:00",56.4,61.83,"2022-07-13 11:01:30",52.87,"2022-07-13 12:00:00",24.08,24.49,"2022-07-13 11:48:30",23.65,"2022-07-13 11:00:30",23.15,23.28,"2022-07-13 11:59:00",22.99,"2022-07-13 11:05:30",22.82,22.89,"2022-07-13 11:34:30",22.68,"2022-07-13 11:05:30",23.1,23.12,"2022-07-13 11:03:00",23.04,"2022-07-13 11:27:30",23.04,23.11,"2022-07-13 11:03:30",22.97,"2022-07-13 11:29:30",23.36,23.39,"2022-07-13 11:20:30",23.3,"2022-07-13 11:01:00",9.27,9.3,"2022-07-13 11:59:30",9.24,"2022-07-13 11:00:30",5.816,5.824,"2022-07-13 11:53:30",5.808,"2022-07-13 11:14:30",1.714,1.719,"2022-07-13 11:06:00",1.711,"2022-07-13 11:17:30",8.55,8.56,"2022-07-13 11:00:30",8.54,"2022-07-13 11:55:00",8.34,8.36,"2022-07-13 11:04:30",8.32,"2022-07-13 11:56:30",18.54,18.6,"2022-07-13 11:00:30",18.49,"2022-07-13 12:00:00",19.47697,0,1.139,181.1,91.8,342,3.6,"2022-07-13 11:31:30",0,"2022-07-13 11:12:30",4.943,125.5,20.77,119,9.9,"2022-07-13 11:42:00",1.5,"2022-07-13 11:32:30",4.116,3.203
"2022-07-13 13:00:00",17619,48.34,"2022-07-13 12:01:30",13.42,18.65,"2022-07-13 12:00:30",0.116,"2022-07-13 12:23:00",964,30.01,31.22,"2022-07-13 13:00:00",27.83,"2022-07-13 12:22:00",57.68,71.47,"2022-07-13 12:23:00",51.52,"2022-07-13 12:01:30",24.76,24.92,"2022-07-13 12:50:30",24.47,"2022-07-13 12:00:30",23.45,23.61,"2022-07-13 13:00:00",23.25,"2022-07-13 12:00:30",22.89,22.95,"2022-07-13 12:56:30",22.85,"2022-07-13 12:26:00",23.11,23.14,"2022-07-13 12:42:00",23.09,"2022-07-13 12:00:30",23.05,23.09,"2022-07-13 12:48:00",22.97,"2022-07-13 12:32:00",23.36,23.37,"2022-07-13 12:01:00",23.35,"2022-07-13 12:00:30",9.31,9.32,"2022-07-13 12:57:30",9.29,"2022-07-13 12:06:00",5.82,5.829,"2022-07-13 12:32:00",5.811,"2022-07-13 12:00:30",1.715,1.718,"2022-07-13 12:54:00",1.712,"2022-07-13 12:01:00",8.54,8.55,"2022-07-13 12:01:00",8.53,"2022-07-13 12:52:00",8.32,8.33,"2022-07-13 12:05:00",8.3,"2022-07-13 12:57:30",18.47,18.49,"2022-07-13 12:01:30",18.43,"2022-07-13 13:00:00",17.62267,0,1.065,43.6,90.5,225,4.3,"2022-07-13 12:16:00",0,"2022-07-13 12:07:30",5.327,118.8,17.79,116,9.7,"2022-07-13 12:19:30",0.3,"2022-07-13 12:57:00",3.726,3.223
"2022-07-13 14:00:00",17620,51.08,"2022-07-13 13:13:30",13.43,17.02,"2022-07-13 13:04:00",0.123,"2022-07-13 13:19:00",964,31.38,32.31,"2022-07-13 13:47:30",30.57,"2022-07-13 14:00:00",52.13,54.75,"2022-07-13 13:05:00",49.68,"2022-07-13 13:48:30",25.3,25.56,"2022-07-13 13:48:00",24.95,"2022-07-13 13:01:00",23.73,23.97,"2022-07-13 13:58:00",23.58,"2022-07-13 13:01:00",23.03,23.13,"2022-07-13 13:58:00",22.79,"2022-07-13 13:02:00",23.13,23.22,"2022-07-13 13:47:30",23.1,"2022-07-13 13:43:30",23.06,23.09,"2022-07-13 13:12:00",22.94,"2022-07-13 13:11:30",23.36,23.39,"2022-07-13 13:17:00",23.32,"2022-07-13 13:24:00",9.34,9.35,"2022-07-13 13:41:00",9.31,"2022-07-13 13:03:00",5.829,5.836,"2022-07-13 13:58:30",5.821,"2022-07-13 13:31:00",1.715,1.72,"2022-07-13 13:10:30",1.712,"2022-07-13 13:18:30",8.53,8.53,"2022-07-13 13:00:30",8.52,"2022-07-13 13:50:30",8.3,8.32,"2022-07-13 13:01:00",8.29,"2022-07-13 13:51:00",18.4,18.43,"2022-07-13 13:00:30",18.38,"2022-07-13 13:59:00",15.61038,0,1.181,149,94,50,3.5,"2022-07-13 13:23:00",0,"2022-07-13 13:05:30",5.046,127,20.63,101,10,"2022-07-13 13:09:30",0.4,"2022-07-13 13:43:00",3.347,2.997
"2022-07-13 15:00:00",17621,52.5,"2022-07-13 14:00:30",13.43,17.38,"2022-07-13 14:12:00",0.119,"2022-07-13 14:08:30",963,27.08,30.52,"2022-07-13 14:10:00",25.35,"2022-07-13 14:26:00",77.38,90.8,"2022-07-13 14:29:00",54.52,"2022-07-13 14:01:00",25.36,25.56,"2022-07-13 14:01:00",25.09,"2022-07-13 14:52:00",24.07,24.2,"2022-07-13 14:42:30",23.89,"2022-07-13 14:02:00",23.23,23.32,"2022-07-13 14:28:00",23.01,"2022-07-13 14:08:30",23.24,23.32,"2022-07-13 14:35:00",23.12,"2022-07-13 14:00:30",23.07,23.09,"2022-07-13 14:04:30",23.02,"2022-07-13 14:02:00",23.36,23.39,"2022-07-13 14:14:30",23.32,"2022-07-13 14:13:00",9.34,9.36,"2022-07-13 14:24:00",9.33,"2022-07-13 14:59:30",5.839,5.849,"2022-07-13 14:44:00",5.826,"2022-07-13 14:02:00",1.717,1.721,"2022-07-13 14:55:00",1.712,"2022-07-13 14:21:00",8.53,8.53,"2022-07-13 14:41:30",8.52,"2022-07-13 14:05:00",8.3,8.3,"2022-07-13 14:59:30",8.29,"2022-07-13 14:00:30",18.4,18.43,"2022-07-13 14:59:30",18.38,"2022-07-13 14:00:30",10.04297,1.4,1.02,166.5,82.6,169,5.1,"2022-07-13 14:45:30",0,"2022-07-13 14:18:30",4.247,131,26.16,157,8.7,"2022-07-13 14:10:00",1.4,"2022-07-13 14:33:00",2.029,2.51
"2022-07-13 16:00:00",17622,62.44,"2022-07-13 15:28:30",13.29,13.41,"2022-07-13 15:42:30",0.001,"2022-07-13 15:40:00",964,25.64,27.25,"2022-07-13 15:06:30",23.45,"2022-07-13 15:58:00",78.81,90.9,"2022-07-13 16:00:00",71.33,"2022-07-13 15:24:00",24.84,25.13,"2022-07-13 15:03:00",24.49,"2022-07-13 15:55:00",24.24,24.41,"2022-07-13 15:57:30",24.18,"2022-07-13 15:05:00",23.39,23.53,"2022-07-13 15:44:00",23.25,"2022-07-13 15:03:30",23.32,23.35,"2022-07-13 15:42:00",23.27,"2022-07-13 15:01:00",23.07,23.11,"2022-07-13 15:50:00",23.05,"2022-07-13 15:06:30",23.36,23.39,"2022-07-13 15:06:00",23.32,"2022-07-13 15:18:30",9.31,9.33,"2022-07-13 15:01:00",9.28,"2022-07-13 15:50:30",5.852,5.859,"2022-07-13 15:45:30",5.846,"2022-07-13 15:00:30",1.721,1.725,"2022-07-13 15:35:00",1.718,"2022-07-13 15:39:00",8.54,8.55,"2022-07-13 15:58:00",8.53,"2022-07-13 15:00:30",8.31,8.31,"2022-07-13 15:59:00",8.3,"2022-07-13 15:02:30",18.44,18.45,"2022-07-13 15:55:30",18.42,"2022-07-13 15:00:30",6.939574,0,1.832,205,61.16,246,6.1,"2022-07-13 15:15:30",0,"2022-07-13 15:37:30",5.649,152.2,23.19,124,11.9,"2022-07-13 15:35:00",1.5,"2022-07-13 15:09:30",1.326,1.868
"2022-07-13 17:00:00",17623,69.25,"2022-07-13 16:00:30",13.32,13.38,"2022-07-13 16:58:00",0.002,"2022-07-13 16:03:30",964,23.04,23.87,"2022-07-13 16:21:30",22.4,"2022-07-13 16:59:00",92.7,96.2,"2022-07-13 16:50:00",87.4,"2022-07-13 16:20:00",24.33,24.49,"2022-07-13 16:01:00",24.07,"2022-07-13 16:59:30",24.28,24.38,"2022-07-13 16:01:30",24.19,"2022-07-13 16:51:30",23.51,23.6,"2022-07-13 16:54:30",23.42,"2022-07-13 16:48:30",23.39,23.53,"2022-07-13 16:58:00",23.3,"2022-07-13 16:01:00",23.08,23.11,"2022-07-13 16:04:00",23.07,"2022-07-13 16:00:30",23.37,23.39,"2022-07-13 16:12:30",23.32,"2022-07-13 16:41:30",9.26,9.29,"2022-07-13 16:00:30",9.24,"2022-07-13 16:48:00",5.854,5.861,"2022-07-13 16:26:30",5.846,"2022-07-13 16:21:30",1.724,1.728,"2022-07-13 16:41:00",1.72,"2022-07-13 16:02:30",8.55,8.56,"2022-07-13 16:51:30",8.54,"2022-07-13 16:00:30",8.32,8.32,"2022-07-13 16:53:30",8.31,"2022-07-13 16:00:30",18.47,18.49,"2022-07-13 16:55:30",18.45,"2022-07-13 16:00:30",1.976669,0.6,0.939,190.9,61.29,108,2.7,"2022-07-13 16:13:30",0,"2022-07-13 16:00:30",3.878,142.2,15.8,162,7.6,"2022-07-13 16:23:30",1.2,"2022-07-13 16:25:30",0.342,1.09
"2022-07-13 18:00:00",17624,71.36,"2022-07-13 17:35:30",12.97,2.183,"2022-07-13 18:00:00",0,"2022-07-13 17:35:00",964,22.16,22.46,"2022-07-13 17:02:30",21.89,"2022-07-13 17:59:30",95.1,96.2,"2022-07-13 17:57:30",93.7,"2022-07-13 17:04:00",23.93,24.1,"2022-07-13 17:01:00",23.67,"2022-07-13 17:56:30",24.21,24.28,"2022-07-13 17:00:30",24.18,"2022-07-13 17:25:00",23.57,23.71,"2022-07-13 17:42:30",23.46,"2022-07-13 17:11:00",23.52,23.58,"2022-07-13 17:59:00",23.43,"2022-07-13 17:07:30",23.09,23.18,"2022-07-13 17:58:30",23.07,"2022-07-13 17:00:30",23.37,23.39,"2022-07-13 17:07:30",23.35,"2022-07-13 17:26:30",9.23,9.25,"2022-07-13 17:01:00",9.21,"2022-07-13 17:51:30",5.852,5.856,"2022-07-13 17:00:30",5.846,"2022-07-13 17:54:30",1.726,1.729,"2022-07-13 17:28:30",1.722,"2022-07-13 17:03:00",8.55,8.56,"2022-07-13 17:13:00",8.55,"2022-07-13 17:02:00",8.33,8.34,"2022-07-13 17:56:30",8.32,"2022-07-13 17:06:00",18.5,18.51,"2022-07-13 17:54:30",18.48,"2022-07-13 17:07:00",0.6259979,0,1.382,192.5,50.08,239,5.2,"2022-07-13 17:04:30",0,"2022-07-13 17:03:00",4.95,147.9,15.16,147,9.3,"2022-07-13 17:28:00",1.4,"2022-07-13 17:55:30",0.077,0.312
"2022-07-13 19:00:00",17625,70.85,"2022-07-13 19:00:00",12.87,0.64,"2022-07-13 18:33:00",0,"2022-07-13 18:00:30",965,21.73,21.93,"2022-07-13 18:02:30",21.68,"2022-07-13 18:48:30",96.8,97.6,"2022-07-13 18:49:30",95.5,"2022-07-13 18:01:00",23.63,23.7,"2022-07-13 18:01:30",23.49,"2022-07-13 18:57:30",24.1,24.2,"2022-07-13 18:01:00",24,"2022-07-13 18:35:30",23.64,23.74,"2022-07-13 18:28:30",23.5,"2022-07-13 18:05:00",23.55,23.63,"2022-07-13 18:30:30",23.51,"2022-07-13 18:33:30",23.17,23.28,"2022-07-13 18:34:30",23.07,"2022-07-13 18:03:30",23.37,23.42,"2022-07-13 18:15:30",23.35,"2022-07-13 18:22:00",9.19,9.21,"2022-07-13 18:01:30",9.17,"2022-07-13 18:43:30",5.849,5.854,"2022-07-13 18:15:00",5.844,"2022-07-13 18:09:00",1.725,1.729,"2022-07-13 18:29:30",1.722,"2022-07-13 18:05:30",8.56,8.57,"2022-07-13 18:28:30",8.56,"2022-07-13 18:06:00",8.33,8.34,"2022-07-13 18:38:30",8.32,"2022-07-13 18:15:00",18.53,18.54,"2022-07-13 18:52:00",18.51,"2022-07-13 18:01:00",0.310318,0,0.809,221.9,69.69,177,2.9,"2022-07-13 18:10:00",0,"2022-07-13 18:01:30",3.198,133.9,18.6,128,7.1,"2022-07-13 18:02:30",0.9,"2022-07-13 18:26:00",0.009,0.002
"2022-07-13 20:00:00",17626,69.73,"2022-07-13 20:00:00",12.82,0.66,"2022-07-13 19:02:00",0,"2022-07-13 19:00:30",965,21.7,21.83,"2022-07-13 19:11:00",21.62,"2022-07-13 19:42:00",96.6,97.7,"2022-07-13 19:04:30",95.7,"2022-07-13 19:18:30",23.44,23.54,"2022-07-13 19:16:30",23.33,"2022-07-13 19:55:30",23.99,24.02,"2022-07-13 19:03:00",23.95,"2022-07-13 19:50:00",23.63,23.74,"2022-07-13 19:45:00",23.51,"2022-07-13 19:50:00",23.63,23.73,"2022-07-13 19:45:00",23.53,"2022-07-13 19:26:30",23.26,23.3,"2022-07-13 19:46:00",23.13,"2022-07-13 19:05:30",23.38,23.47,"2022-07-13 19:41:00",23.33,"2022-07-13 19:58:30",9.17,9.18,"2022-07-13 19:02:00",9.15,"2022-07-13 19:57:00",5.843,5.851,"2022-07-13 19:00:30",5.836,"2022-07-13 19:52:00",1.725,1.729,"2022-07-13 19:32:00",1.721,"2022-07-13 19:02:30",8.57,8.58,"2022-07-13 19:55:30",8.56,"2022-07-13 19:04:30",8.34,8.34,"2022-07-13 19:28:30",8.33,"2022-07-13 19:01:00",18.55,18.56,"2022-07-13 19:39:00",18.53,"2022-07-13 19:02:00",0.1816031,0,0.617,206.6,67.88,228,2.6,"2022-07-13 19:17:30",0,"2022-07-13 19:02:00",2.788,135.1,15.1,154,6.3,"2022-07-13 19:51:00",0.7,"2022-07-13 19:31:30",-0.004,0
"2022-07-13 21:00:00",17627,68.87,"2022-07-13 21:00:00",12.78,0.658,"2022-07-13 20:45:30",0,"2022-07-13 20:00:30",966,21.57,21.79,"2022-07-13 20:02:00",21.24,"2022-07-13 20:59:30",98.2,99.1,"2022-07-13 20:50:00",96.7,"2022-07-13 20:01:00",23.27,23.43,"2022-07-13 20:03:00",23.22,"2022-07-13 20:16:00",23.88,24,"2022-07-13 20:00:30",23.79,"2022-07-13 20:33:30",23.56,23.69,"2022-07-13 20:17:00",23.47,"2022-07-13 20:55:00",23.68,23.73,"2022-07-13 20:13:30",23.58,"2022-07-13 20:26:00",23.28,23.3,"2022-07-13 20:16:30",23.23,"2022-07-13 20:02:30",23.42,23.55,"2022-07-13 20:46:00",23.35,"2022-07-13 20:02:00",9.15,9.17,"2022-07-13 20:07:00",9.14,"2022-07-13 20:30:30",5.839,5.846,"2022-07-13 20:28:00",5.831,"2022-07-13 20:33:00",1.726,1.729,"2022-07-13 20:27:30",1.722,"2022-07-13 20:16:30",8.57,8.58,"2022-07-13 20:56:00",8.56,"2022-07-13 20:01:30",8.34,8.35,"2022-07-13 20:47:30",8.33,"2022-07-13 20:04:00",18.57,18.58,"2022-07-13 20:57:30",18.54,"2022-07-13 20:00:30",0.03415417,0.8,0.678,188.6,62.39,143,2.6,"2022-07-13 20:14:00",0,"2022-07-13 20:12:00",2.709,140.9,14.21,114,6.1,"2022-07-13 20:57:30",0.9,"2022-07-13 20:27:00",-0.018,0
"2022-07-13 22:00:00",17628,68.85,"2022-07-13 21:02:30",12.77,0.669,"2022-07-13 21:00:30",0,"2022-07-13 21:00:30",967,21.08,21.3,"2022-07-13 21:00:30",21.03,"2022-07-13 21:49:30",98.8,99.7,"2022-07-13 21:50:00",97.5,"2022-07-13 21:00:30",23.19,23.24,"2022-07-13 21:00:30",23.01,"2022-07-13 21:59:00",23.79,23.82,"2022-07-13 21:01:00",23.74,"2022-07-13 21:57:00",23.52,23.58,"2022-07-13 21:39:30",23.44,"2022-07-13 21:18:00",23.7,23.73,"2022-07-13 21:00:30",23.58,"2022-07-13 21:05:30",23.28,23.31,"2022-07-13 21:26:00",23.28,"2022-07-13 21:00:30",23.48,23.58,"2022-07-13 21:48:00",23.39,"2022-07-13 21:00:30",9.27,9.39,"2022-07-13 22:00:00",9.15,"2022-07-13 21:00:30",5.838,5.841,"2022-07-13 21:03:30",5.834,"2022-07-13 21:47:00",1.725,1.729,"2022-07-13 21:17:30",1.723,"2022-07-13 21:43:30",8.57,8.58,"2022-07-13 21:57:00",8.57,"2022-07-13 21:01:30",8.35,8.35,"2022-07-13 21:35:00",8.34,"2022-07-13 21:01:00",18.59,18.61,"2022-07-13 21:57:30",18.57,"2022-07-13 21:01:30",0.01817659,1.2,0.76,193.2,62.16,327,2.9,"2022-07-13 21:06:00",0,"2022-07-13 21:04:00",3.22,134.1,17.74,118,6.6,"2022-07-13 21:05:30",0.6,"2022-07-13 21:46:00",-0.02,0
"2022-07-13 23:00:00",17629,68.72,"2022-07-13 22:53:00",12.75,0.73,"2022-07-13 22:05:30",0,"2022-07-13 22:00:30",967,20.94,21.12,"2022-07-13 22:06:30",20.71,"2022-07-13 22:45:30",98.4,99.5,"2022-07-13 22:05:00",97.5,"2022-07-13 22:48:30",23.02,23.14,"2022-07-13 22:01:00",23.01,"2022-07-13 22:03:00",23.7,23.79,"2022-07-13 22:01:00",23.58,"2022-07-13 22:45:30",23.51,23.53,"2022-07-13 22:00:30",23.44,"2022-07-13 22:20:00",23.69,23.73,"2022-07-13 22:01:30",23.58,"2022-07-13 22:27:30",23.29,23.33,"2022-07-13 22:25:30",23.28,"2022-07-13 22:00:30",23.53,23.58,"2022-07-13 22:09:00",23.41,"2022-07-13 22:43:00",9.52,9.67,"2022-07-13 23:00:00",9.39,"2022-07-13 22:01:00",5.835,5.841,"2022-07-13 22:24:30",5.829,"2022-07-13 22:14:30",1.724,1.726,"2022-07-13 22:01:00",1.721,"2022-07-13 22:59:00",8.57,8.58,"2022-07-13 22:39:00",8.57,"2022-07-13 22:05:00",8.36,8.36,"2022-07-13 22:44:00",8.35,"2022-07-13 22:14:30",18.6,18.62,"2022-07-13 22:35:00",18.59,"2022-07-13 22:00:30",0.01635287,0.2,0.798,218,79.11,231,3,"2022-07-13 22:03:00",0,"2022-07-13 22:09:30",3.566,132.3,16.6,116,6.8,"2022-07-13 22:41:00",0.3,"2022-07-13 22:53:00",-0.02,0
"2022-07-14 00:00:00",17630,68.22,"2022-07-13 23:57:30",12.72,0.783,"2022-07-13 23:07:00",0,"2022-07-13 23:00:30",966,20.86,21.01,"2022-07-13 23:21:30",20.71,"2022-07-13 23:57:30",98.7,99.6,"2022-07-13 23:35:00",97.5,"2022-07-14 00:00:00",22.94,23.03,"2022-07-13 23:10:00",22.8,"2022-07-13 23:46:30",23.59,23.66,"2022-07-13 23:02:30",23.56,"2022-07-13 23:34:30",23.49,23.53,"2022-07-13 23:00:30",23.42,"2022-07-13 23:46:00",23.67,23.73,"2022-07-13 23:01:00",23.58,"2022-07-13 23:12:00",23.29,23.36,"2022-07-13 23:23:30",23.28,"2022-07-13 23:01:30",23.56,23.6,"2022-07-13 23:13:00",23.47,"2022-07-13 23:18:00",9.86,10.06,"2022-07-13 23:59:00",9.67,"2022-07-13 23:00:30",5.833,5.839,"2022-07-13 23:01:00",5.829,"2022-07-13 23:57:00",1.722,1.725,"2022-07-13 23:04:00",1.72,"2022-07-13 23:13:30",8.57,8.58,"2022-07-13 23:21:00",8.57,"2022-07-13 23:02:00",8.36,8.37,"2022-07-13 23:49:00",8.35,"2022-07-13 23:15:30",18.62,18.63,"2022-07-13 23:57:30",18.6,"2022-07-13 23:01:00",0.0171831,0.2,0.468,132.7,89,51,2.1,"2022-07-13 23:45:00",0,"2022-07-13 23:04:00",2.545,124.4,15.37,116,5.4,"2022-07-13 23:52:30",0.8,"2022-07-13 23:33:00",-0.022,0
"2022-07-14 01:00:00",17631,68.18,"2022-07-14 01:00:00",12.68,0.769,"2022-07-14 00:53:30",0,"2022-07-14 00:00:30",966,20.65,20.77,"2022-07-14 00:15:00",20.52,"2022-07-14 00:30:30",97.6,98.6,"2022-07-14 00:49:30",96.6,"2022-07-14 00:17:30",22.81,22.9,"2022-07-14 00:00:30",22.8,"2022-07-14 00:04:00",23.58,23.6,"2022-07-14 00:02:30",23.48,"2022-07-14 00:56:00",23.43,23.53,"2022-07-14 00:00:30",23.24,"2022-07-14 00:52:30",23.64,23.73,"2022-07-14 00:21:30",23.53,"2022-07-14 00:32:00",23.31,23.39,"2022-07-14 00:17:00",23.28,"2022-07-14 00:01:00",23.57,23.6,"2022-07-14 00:08:30",23.52,"2022-07-14 00:04:00",10.27,10.48,"2022-07-14 01:00:00",10.06,"2022-07-14 00:00:30",5.826,5.834,"2022-07-14 00:36:30",5.821,"2022-07-14 00:35:30",1.722,1.725,"2022-07-14 00:02:00",1.718,"2022-07-14 00:11:00",8.57,8.58,"2022-07-14 00:22:30",8.57,"2022-07-14 00:11:30",8.37,8.37,"2022-07-14 00:55:30",8.36,"2022-07-14 00:22:00",18.63,18.64,"2022-07-14 00:55:00",18.62,"2022-07-14 00:00:30",0.01801956,0,0.317,73.36,62.82,142,2.3,"2022-07-14 00:01:30",0,"2022-07-14 00:05:30",1.952,117.6,13.87,125,4.1,"2022-07-14 00:04:00",0.6,"2022-07-14 00:56:00",-0.023,0
"2022-07-14 02:00:00",17632,67.88,"2022-07-14 01:19:00",12.64,0.772,"2022-07-14 01:02:30",0,"2022-07-14 01:00:30",965,20.45,20.65,"2022-07-14 01:06:30",20.25,"2022-07-14 01:53:30",98.5,99.2,"2022-07-14 01:49:30",97.8,"2022-07-14 01:01:00",22.79,22.82,"2022-07-14 01:06:00",22.74,"2022-07-14 01:47:30",23.47,23.58,"2022-07-14 01:01:00",23.38,"2022-07-14 01:36:30",23.32,23.45,"2022-07-14 01:18:00",23.25,"2022-07-14 01:44:00",23.6,23.73,"2022-07-14 01:09:30",23.53,"2022-07-14 01:20:00",23.31,23.39,"2022-07-14 01:37:00",23.28,"2022-07-14 01:00:30",23.57,23.6,"2022-07-14 01:35:00",23.5,"2022-07-14 01:05:30",10.68,10.87,"2022-07-14 01:59:30",10.48,"2022-07-14 01:00:30",5.827,5.834,"2022-07-14 01:10:00",5.819,"2022-07-14 01:06:30",1.723,1.725,"2022-07-14 01:10:30",1.72,"2022-07-14 01:20:00",8.58,8.58,"2022-07-14 01:08:00",8.57,"2022-07-14 01:09:00",8.37,8.37,"2022-07-14 01:04:00",8.36,"2022-07-14 01:10:00",18.65,18.65,"2022-07-14 01:47:00",18.63,"2022-07-14 01:00:30",0.01568422,0,0.402,210.6,58.46,5,1.6,"2022-07-14 01:19:00",0,"2022-07-14 01:01:00",2.043,133.4,12.99,117,4.2,"2022-07-14 01:12:30",0.9,"2022-07-14 01:02:00",-0.022,0
"2022-07-14 03:00:00",17633,67.64,"2022-07-14 02:59:00",12.63,0.805,"2022-07-14 02:44:30",0,"2022-07-14 02:00:30",965,20.26,20.33,"2022-07-14 02:44:30",20.25,"2022-07-14 02:16:00",98.7,99.4,"2022-07-14 02:20:00",98.1,"2022-07-14 02:46:00",22.67,22.82,"2022-07-14 02:01:00",22.58,"2022-07-14 02:42:00",23.38,23.43,"2022-07-14 02:00:30",23.35,"2022-07-14 02:54:00",23.3,23.35,"2022-07-14 02:03:00",23.21,"2022-07-14 02:35:30",23.56,23.63,"2022-07-14 02:11:30",23.51,"2022-07-14 02:21:00",23.31,23.41,"2022-07-14 02:24:00",23.28,"2022-07-14 02:01:00",23.57,23.6,"2022-07-14 02:16:00",23.54,"2022-07-14 02:40:30",11.05,11.23,"2022-07-14 03:00:00",10.87,"2022-07-14 02:01:00",5.826,5.831,"2022-07-14 02:07:30",5.819,"2022-07-14 02:52:00",1.721,1.724,"2022-07-14 02:00:30",1.72,"2022-07-14 02:38:30",8.58,8.58,"2022-07-14 02:14:00",8.57,"2022-07-14 02:14:30",8.37,8.37,"2022-07-14 02:13:30",8.36,"2022-07-14 02:14:00",18.66,18.67,"2022-07-14 02:52:00",18.65,"2022-07-14 02:00:30",0.01457046,0,0.331,298,78.2,282,1.2,"2022-07-14 02:53:00",0,"2022-07-14 02:00:30",2.247,120.7,13.22,111,4.3,"2022-07-14 02:43:00",0.8,"2022-07-14 02:48:00",-0.023,0
"2022-07-14 04:00:00",17634,67.57,"2022-07-14 03:33:00",12.62,0.798,"2022-07-14 03:27:00",0,"2022-07-14 03:00:30",965,20.11,20.3,"2022-07-14 03:02:00",19.92,"2022-07-14 03:57:00",98.1,98.9,"2022-07-14 03:05:00",97.2,"2022-07-14 03:49:00",22.59,22.65,"2022-07-14 03:02:30",22.56,"2022-07-14 03:52:30",23.35,23.4,"2022-07-14 03:09:00",23.22,"2022-07-14 03:46:00",23.3,23.32,"2022-07-14 03:03:00",23.23,"2022-07-14 03:08:30",23.53,23.63,"2022-07-14 03:08:30",23.51,"2022-07-14 03:23:30",23.31,23.39,"2022-07-14 03:07:30",23.28,"2022-07-14 03:00:30",23.57,23.6,"2022-07-14 03:12:30",23.54,"2022-07-14 03:01:30",11.38,11.52,"2022-07-14 03:58:30",11.23,"2022-07-14 03:00:30",5.822,5.831,"2022-07-14 03:58:00",5.816,"2022-07-14 03:40:30",1.719,1.721,"2022-07-14 03:12:00",1.716,"2022-07-14 03:59:30",8.58,8.58,"2022-07-14 03:01:30",8.57,"2022-07-14 03:27:30",8.37,8.37,"2022-07-14 03:03:30",8.36,"2022-07-14 03:13:00",18.67,18.68,"2022-07-14 03:44:00",18.66,"2022-07-14 03:00:30",0.01195686,0,0.385,315.8,79.24,300,1.2,"2022-07-14 03:04:00",0,"2022-07-14 03:01:30",2.307,118.8,12.58,118,4.9,"2022-07-14 03:51:00",0.6,"2022-07-14 03:02:30",-0.023,0
"2022-07-14 05:00:00",17635,67.6,"2022-07-14 05:00:00",12.62,0.772,"2022-07-14 04:57:00",0,"2022-07-14 04:00:30",966,19.82,19.95,"2022-07-14 04:06:30",19.67,"2022-07-14 04:45:30",98.1,98.8,"2022-07-14 04:49:30",97.2,"2022-07-14 04:00:30",22.46,22.6,"2022-07-14 04:00:30",22.37,"2022-07-14 04:28:00",23.21,23.35,"2022-07-14 04:16:00",23.17,"2022-07-14 04:27:30",23.29,23.32,"2022-07-14 04:00:30",23.19,"2022-07-14 04:56:00",23.53,23.55,"2022-07-14 04:01:30",23.5,"2022-07-14 04:12:00",23.31,23.39,"2022-07-14 04:02:00",23.28,"2022-07-14 04:01:00",23.58,23.6,"2022-07-14 04:29:00",23.54,"2022-07-14 04:23:00",11.66,11.79,"2022-07-14 04:59:00",11.52,"2022-07-14 04:00:30",5.825,5.829,"2022-07-14 04:04:30",5.819,"2022-07-14 04:11:00",1.717,1.721,"2022-07-14 04:46:30",1.715,"2022-07-14 04:33:00",8.57,8.58,"2022-07-14 04:10:00",8.57,"2022-07-14 04:46:30",8.37,8.38,"2022-07-14 04:47:00",8.36,"2022-07-14 04:03:30",18.68,18.69,"2022-07-14 04:52:30",18.67,"2022-07-14 04:01:00",0.0138645,0,0.312,200.7,57.23,319,1.4,"2022-07-14 04:57:00",0,"2022-07-14 04:02:00",1.99,130.8,16.38,124,3.9,"2022-07-14 04:27:30",0.4,"2022-07-14 04:47:30",-0.023,0
"2022-07-14 06:00:00",17636,67.28,"2022-07-14 05:58:00",12.62,0.775,"2022-07-14 05:00:30",0,"2022-07-14 05:00:30",966,19.8,19.88,"2022-07-14 05:36:30",19.73,"2022-07-14 05:27:00",97.8,98.8,"2022-07-14 05:04:30",96.9,"2022-07-14 05:46:00",22.38,22.43,"2022-07-14 05:19:30",22.34,"2022-07-14 05:54:30",23.18,23.21,"2022-07-14 05:15:00",23.15,"2022-07-14 05:56:30",23.19,23.32,"2022-07-14 05:00:30",23.06,"2022-07-14 05:51:00",23.52,23.55,"2022-07-14 05:02:00",23.49,"2022-07-14 05:50:00",23.29,23.36,"2022-07-14 05:12:30",23.26,"2022-07-14 05:06:30",23.58,23.6,"2022-07-14 05:08:00",23.56,"2022-07-14 05:02:30",11.89,11.99,"2022-07-14 05:59:00",11.79,"2022-07-14 05:00:30",5.82,5.824,"2022-07-14 05:00:30",5.813,"2022-07-14 05:42:30",1.718,1.721,"2022-07-14 05:16:30",1.714,"2022-07-14 05:21:00",8.57,8.57,"2022-07-14 05:06:00",8.57,"2022-07-14 05:48:30",8.37,8.38,"2022-07-14 05:25:30",8.36,"2022-07-14 05:07:00",18.69,18.7,"2022-07-14 05:59:30",18.68,"2022-07-14 05:04:30",0.01617314,0,0.398,178.5,81.1,46,1.8,"2022-07-14 05:58:30",0,"2022-07-14 05:01:00",2.162,126,18.2,123,4.7,"2022-07-14 05:12:00",0.5,"2022-07-14 05:18:30",-0.023,0
"2022-07-14 07:00:00",17637,65.11,"2022-07-14 07:00:00",12.61,12.03,"2022-07-14 06:00:30",0,"2022-07-14 06:00:30",966,20.07,21.21,"2022-07-14 06:59:30",19.73,"2022-07-14 06:15:30",95.8,97.7,"2022-07-14 06:05:00",90.5,"2022-07-14 06:59:00",22.34,22.43,"2022-07-14 06:10:00",22.21,"2022-07-14 06:54:30",23.15,23.21,"2022-07-14 06:22:00",23.02,"2022-07-14 06:55:00",23.1,23.24,"2022-07-14 06:07:00",23.04,"2022-07-14 06:38:00",23.5,23.53,"2022-07-14 06:00:30",23.43,"2022-07-14 06:24:00",23.29,23.33,"2022-07-14 06:09:00",23.28,"2022-07-14 06:00:30",23.58,23.6,"2022-07-14 06:12:30",23.54,"2022-07-14 06:10:00",12.09,12.19,"2022-07-14 06:57:00",11.99,"2022-07-14 06:00:30",5.816,5.824,"2022-07-14 06:43:30",5.811,"2022-07-14 06:10:30",1.717,1.72,"2022-07-14 06:03:00",1.714,"2022-07-14 06:56:00",8.57,8.58,"2022-07-14 06:51:00",8.56,"2022-07-14 06:58:30",8.37,8.38,"2022-07-14 06:15:00",8.37,"2022-07-14 06:57:30",18.7,18.71,"2022-07-14 06:17:30",18.69,"2022-07-14 06:06:00",1.417083,0,0.437,207.4,77.8,321,1.9,"2022-07-14 06:52:30",0,"2022-07-14 06:01:00",2.346,124.6,14.59,130,4.9,"2022-07-14 06:58:30",0.6,"2022-07-14 06:37:30",0.22,0.197
"2022-07-14 08:00:00",17638,58.64,"2022-07-14 07:54:30",13.08,13.29,"2022-07-14 07:10:30",0.247,"2022-07-14 07:07:30",967,21.71,22.27,"2022-07-14 07:47:30",21.24,"2022-07-14 07:00:30",86.4,90.5,"2022-07-14 07:00:30",82.3,"2022-07-14 07:49:00",22.34,22.41,"2022-07-14 07:09:00",22.21,"2022-07-14 07:07:30",23.02,23.17,"2022-07-14 07:14:30",22.97,"2022-07-14 07:12:30",23.09,23.11,"2022-07-14 07:07:30",23.04,"2022-07-14 07:04:30",23.44,23.53,"2022-07-14 07:03:00",23.35,"2022-07-14 07:40:30",23.29,23.33,"2022-07-14 07:07:00",23.28,"2022-07-14 07:00:30",23.58,23.6,"2022-07-14 07:00:30",23.55,"2022-07-14 07:39:00",12.27,12.36,"2022-07-14 07:59:30",12.18,"2022-07-14 07:00:30",5.82,5.826,"2022-07-14 07:06:00",5.813,"2022-07-14 07:02:00",1.715,1.716,"2022-07-14 07:00:30",1.714,"2022-07-14 07:29:30",8.57,8.58,"2022-07-14 07:16:00",8.56,"2022-07-14 07:03:00",8.37,8.38,"2022-07-14 07:01:00",8.37,"2022-07-14 07:03:00",18.71,18.72,"2022-07-14 07:38:30",18.7,"2022-07-14 07:01:00",4.254556,0,0.696,255.4,86.5,167,2.6,"2022-07-14 07:48:30",0,"2022-07-14 07:01:00",3.355,122.2,17.34,130,7,"2022-07-14 07:56:00",1,"2022-07-14 07:01:00",0.771,0.955
"2022-07-14 09:00:00",17639,50.15,"2022-07-14 08:43:30",13.45,13.66,"2022-07-14 08:49:30",0.219,"2022-07-14 08:46:30",968,23.16,24.24,"2022-07-14 09:00:00",22.01,"2022-07-14 08:01:00",75.51,83.1,"2022-07-14 08:01:30",68.68,"2022-07-14 09:00:00",22.38,22.4,"2022-07-14 08:54:00",22.37,"2022-07-14 08:14:30",22.98,23.04,"2022-07-14 08:18:30",22.97,"2022-07-14 08:00:30",23.06,23.11,"2022-07-14 08:02:00",22.95,"2022-07-14 08:59:00",23.37,23.48,"2022-07-14 08:20:00",23.32,"2022-07-14 08:11:00",23.28,23.32,"2022-07-14 08:41:30",23.28,"2022-07-14 08:00:30",23.58,23.6,"2022-07-14 08:09:30",23.54,"2022-07-14 08:24:30",12.44,12.52,"2022-07-14 09:00:00",12.36,"2022-07-14 08:00:30",5.822,5.824,"2022-07-14 08:00:30",5.816,"2022-07-14 08:03:00",1.714,1.719,"2022-07-14 08:38:00",1.712,"2022-07-14 08:18:30",8.57,8.58,"2022-07-14 08:03:00",8.57,"2022-07-14 08:01:30",8.37,8.38,"2022-07-14 08:04:00",8.37,"2022-07-14 08:02:00",18.72,18.72,"2022-07-14 08:23:30",18.71,"2022-07-14 08:02:00",9.910182,0,0.986,294.4,90.7,296,3.4,"2022-07-14 08:01:00",0,"2022-07-14 08:09:30",4.969,119.8,15.72,126,9.9,"2022-07-14 08:49:30",1.2,"2022-07-14 08:58:30",1.879,1.76
"2022-07-14 10:00:00",17640,46.35,"2022-07-14 09:54:30",13.46,16.53,"2022-07-14 09:32:30",0.176,"2022-07-14 09:48:00",968,25.78,26.97,"2022-07-14 09:59:30",24.24,"2022-07-14 09:00:30",62.95,70.3,"2022-07-14 09:07:30",56.55,"2022-07-14 10:00:00",22.52,22.77,"2022-07-14 09:57:00",22.37,"2022-07-14 09:01:00",22.98,23.06,"2022-07-14 09:41:00",22.97,"2022-07-14 09:01:00",22.99,23.11,"2022-07-14 09:10:30",22.88,"2022-07-14 09:52:00",23.33,23.4,"2022-07-14 09:00:30",23.3,"2022-07-14 09:45:00",23.28,23.3,"2022-07-14 09:22:30",23.28,"2022-07-14 09:00:30",23.57,23.6,"2022-07-14 09:59:00",23.54,"2022-07-14 09:08:30",12.55,12.58,"2022-07-14 09:54:00",12.51,"2022-07-14 09:00:30",5.823,5.826,"2022-07-14 09:46:30",5.816,"2022-07-14 09:22:30",1.715,1.719,"2022-07-14 09:25:00",1.711,"2022-07-14 09:09:30",8.57,8.57,"2022-07-14 09:01:00",8.57,"2022-07-14 09:03:00",8.37,8.37,"2022-07-14 09:00:30",8.37,"2022-07-14 09:21:30",18.71,18.72,"2022-07-14 09:01:30",18.69,"2022-07-14 09:57:30",16.79959,0.2,1.025,10.59,81.6,199,4.2,"2022-07-14 09:14:00",0,"2022-07-14 09:04:00",5.121,120.2,15.84,118,8.6,"2022-07-14 09:44:30",2.2,"2022-07-14 09:49:30",3.348,2.453
"2022-07-14 11:00:00",17641,45.97,"2022-07-14 10:18:00",13.42,16.93,"2022-07-14 10:16:00",0.146,"2022-07-14 10:36:00",967,27.47,28.09,"2022-07-14 10:43:30",26.85,"2022-07-14 10:01:00",52.09,57.18,"2022-07-14 10:02:00",48.11,"2022-07-14 10:44:00",22.94,23.22,"2022-07-14 10:59:00",22.77,"2022-07-14 10:00:30",23.07,23.21,"2022-07-14 10:53:00",22.97,"2022-07-14 10:00:30",22.96,23.06,"2022-07-14 10:10:30",22.84,"2022-07-14 10:47:30",23.33,23.4,"2022-07-14 10:07:30",23.3,"2022-07-14 10:34:00",23.28,23.3,"2022-07-14 10:04:00",23.26,"2022-07-14 10:31:30",23.58,23.6,"2022-07-14 10:03:00",23.54,"2022-07-14 10:21:30",12.54,12.57,"2022-07-14 10:00:30",12.49,"2022-07-14 10:59:00",5.824,5.831,"2022-07-14 10:24:00",5.819,"2022-07-14 10:07:30",1.714,1.716,"2022-07-14 10:03:00",1.711,"2022-07-14 10:04:30",8.57,8.57,"2022-07-14 10:00:30",8.56,"2022-07-14 10:31:30",8.36,8.37,"2022-07-14 10:00:30",8.36,"2022-07-14 10:35:00",18.68,18.7,"2022-07-14 10:02:00",18.66,"2022-07-14 10:49:30",18.51174,0,1.102,357.5,90.1,140,3.2,"2022-07-14 10:24:00",0,"2022-07-14 10:03:00",5.177,119.4,20.25,101,9.6,"2022-07-14 10:09:00",0.5,"2022-07-14 10:57:30",3.778,2.975
"2022-07-14 12:00:00",17642,49.15,"2022-07-14 11:32:00",13.42,18.56,"2022-07-14 11:30:30",0.171,"2022-07-14 11:01:00",966,28.85,29.92,"2022-07-14 12:00:00",27.89,"2022-07-14 11:01:00",46.2,49.95,"2022-07-14 11:06:00",42.75,"2022-07-14 11:52:30",23.36,23.67,"2022-07-14 11:55:00",23.11,"2022-07-14 11:00:30",23.2,23.38,"2022-07-14 11:59:00",23.17,"2022-07-14 11:00:30",23.01,23.11,"2022-07-14 11:37:30",22.88,"2022-07-14 11:01:30",23.32,23.35,"2022-07-14 11:04:00",23.3,"2022-07-14 11:20:30",23.28,23.3,"2022-07-14 11:01:30",23.26,"2022-07-14 11:20:00",23.58,23.62,"2022-07-14 11:25:30",23.54,"2022-07-14 11:33:30",12.39,12.49,"2022-07-14 11:00:30",12.29,"2022-07-14 11:59:00",5.831,5.839,"2022-07-14 11:46:30",5.819,"2022-07-14 11:00:30",1.713,1.716,"2022-07-14 11:00:30",1.71,"2022-07-14 11:20:30",8.56,8.57,"2022-07-14 11:10:00",8.55,"2022-07-14 11:57:30",8.35,8.36,"2022-07-14 11:00:30",8.35,"2022-07-14 11:48:30",18.64,18.67,"2022-07-14 11:02:00",18.61,"2022-07-14 11:57:30",21.34,0,1.192,105.6,89.9,100,4.1,"2022-07-14 11:03:30",0,"2022-07-14 11:01:00",4.708,123.6,21.25,138,8.8,"2022-07-14 11:52:30",1,"2022-07-14 11:55:30",4.431,3.26
"2022-07-14 13:00:00",17643,50.15,"2022-07-14 12:00:30",13.42,18.71,"2022-07-14 12:57:30",0.17,"2022-07-14 12:45:30",965,30.3,30.82,"2022-07-14 12:55:30",29.66,"2022-07-14 12:03:00",41.51,43.94,"2022-07-14 12:14:30",38.81,"2022-07-14 12:33:00",24.06,24.49,"2022-07-14 12:56:00",23.65,"2022-07-14 12:00:30",23.44,23.6,"2022-07-14 12:53:00",23.3,"2022-07-14 12:03:30",23.08,23.11,"2022-07-14 12:01:30",23,"2022-07-14 12:07:30",23.32,23.35,"2022-07-14 12:53:00",23.3,"2022-07-14 12:35:00",23.28,23.3,"2022-07-14 12:03:00",23.2,"2022-07-14 12:03:30",23.58,23.6,"2022-07-14 12:31:30",23.55,"2022-07-14 12:04:00",12.16,12.29,"2022-07-14 12:00:30",12.02,"2022-07-14 13:00:00",5.836,5.844,"2022-07-14 12:38:30",5.829,"2022-07-14 12:02:30",1.712,1.715,"2022-07-14 12:14:30",1.71,"2022-07-14 12:02:00",8.55,8.56,"2022-07-14 12:00:30",8.55,"2022-07-14 12:59:30",8.34,8.35,"2022-07-14 12:01:00",8.33,"2022-07-14 12:55:00",18.58,18.61,"2022-07-14 12:00:30",18.55,"2022-07-14 12:54:30",21.46973,0,1.087,182.6,87.5,139,4.9,"2022-07-14 12:08:00",0,"2022-07-14 12:04:30",4.787,127.2,24.25,118,8.5,"2022-07-14 12:34:30",1.5,"2022-07-14 12:27:30",4.557,3.289
"2022-07-14 14:00:00",17644,51.6,"2022-07-14 13:18:00",13.39,15.07,"2022-07-14 13:59:00",0.129,"2022-07-14 13:13:30",964,31.02,31.69,"2022-07-14 13:58:00",30.05,"2022-07-14 13:29:30",39.37,41.95,"2022-07-14 13:01:30",36.78,"2022-07-14 13:44:30",24.71,24.92,"2022-07-14 13:52:00",24.47,"2022-07-14 13:00:30",23.69,23.82,"2022-07-14 13:57:00",23.58,"2022-07-14 13:00:30",23.18,23.34,"2022-07-14 13:48:30",23.04,"2022-07-14 13:06:30",23.33,23.35,"2022-07-14 13:03:00",23.32,"2022-07-14 13:00:30",23.28,23.3,"2022-07-14 13:38:30",23.23,"2022-07-14 13:07:30",23.58,23.6,"2022-07-14 13:21:30",23.54,"2022-07-14 13:51:00",11.88,12.02,"2022-07-14 13:01:00",11.74,"2022-07-14 14:00:00",5.847,5.856,"2022-07-14 14:00:00",5.836,"2022-07-14 13:00:30",1.713,1.716,"2022-07-14 13:37:00",1.71,"2022-07-14 13:34:30",8.55,8.55,"2022-07-14 13:00:30",8.54,"2022-07-14 13:07:00",8.33,8.33,"2022-07-14 13:05:00",8.32,"2022-07-14 13:44:00",18.52,18.55,"2022-07-14 13:00:30",18.5,"2022-07-14 13:55:30",18.27652,0,1.143,125,87.1,86,4.9,"2022-07-14 13:16:00",0,"2022-07-14 13:20:00",4.861,124.1,21.68,90,10.5,"2022-07-14 13:16:00",1.1,"2022-07-14 13:01:00",3.905,3.058
"2022-07-14 15:00:00",17645,53.87,"2022-07-14 14:01:00",13.39,16.64,"2022-07-14 14:51:30",0.154,"2022-07-14 14:00:30",963,31.05,31.53,"2022-07-14 14:47:00",30.44,"2022-07-14 14:16:00",38.48,40.91,"2022-07-14 14:17:00",37.14,"2022-07-14 14:58:00",24.92,25.03,"2022-07-14 14:58:00",24.81,"2022-07-14 14:56:00",23.97,24.1,"2022-07-14 14:56:00",23.79,"2022-07-14 14:01:30",23.3,23.45,"2022-07-14 14:57:30",23.21,"2022-07-14 14:40:30",23.38,23.53,"2022-07-14 14:48:30",23.3,"2022-07-14 14:01:00",23.28,23.3,"2022-07-14 14:19:00",23.26,"2022-07-14 14:07:30",23.58,23.62,"2022-07-14 14:52:00",23.55,"2022-07-14 14:24:30",11.63,11.74,"2022-07-14 14:00:30",11.51,"2022-07-14 14:59:30",5.857,5.866,"2022-07-14 14:59:30",5.849,"2022-07-14 14:01:00",1.715,1.72,"2022-07-14 14:54:30",1.711,"2022-07-14 14:03:00",8.54,8.55,"2022-07-14 14:15:00",8.53,"2022-07-14 14:45:30",8.32,8.32,"2022-07-14 14:15:30",8.31,"2022-07-14 14:58:00",18.5,18.51,"2022-07-14 14:01:30",18.49,"2022-07-14 14:57:00",14.23189,0,1.089,165.3,90.8,358,4.6,"2022-07-14 14:13:00",0,"2022-07-14 14:20:00",4.76,126.7,23.16,101,9.3,"2022-07-14 14:01:30",1.1,"2022-07-14 14:22:00",3.041,2.591
"2022-07-14 16:00:00",17646,57.67,"2022-07-14 15:09:00",13.2,13.48,"2022-07-14 15:52:30",0.001,"2022-07-14 15:59:00",963,30.9,31.62,"2022-07-14 15:49:00",29.86,"2022-07-14 15:58:00",38.47,41.44,"2022-07-14 15:59:00",36.03,"2022-07-14 15:04:30",24.88,25.03,"2022-07-14 15:05:30",24.69,"2022-07-14 15:56:00",24.19,24.23,"2022-07-14 15:45:30",24,"2022-07-14 15:01:00",23.46,23.53,"2022-07-14 15:16:30",23.31,"2022-07-14 15:00:30",23.51,23.55,"2022-07-14 15:56:30",23.37,"2022-07-14 15:07:00",23.28,23.3,"2022-07-14 15:24:00",23.26,"2022-07-14 15:10:00",23.58,23.62,"2022-07-14 15:53:00",23.55,"2022-07-14 15:08:00",11.41,11.51,"2022-07-14 15:00:30",11.32,"2022-07-14 15:58:00",5.864,5.871,"2022-07-14 15:55:00",5.856,"2022-07-14 15:10:00",1.717,1.722,"2022-07-14 15:57:00",1.713,"2022-07-14 15:11:30",8.54,8.55,"2022-07-14 15:02:00",8.53,"2022-07-14 15:09:00",8.31,8.32,"2022-07-14 15:01:30",8.31,"2022-07-14 15:10:30",18.48,18.49,"2022-07-14 15:29:30",18.48,"2022-07-14 15:31:00",9.530516,0,1.125,169.7,89.8,17,5.6,"2022-07-14 15:03:30",0,"2022-07-14 15:06:00",4.85,128,20.96,110,10.1,"2022-07-14 15:47:30",1.8,"2022-07-14 15:11:00",2.025,1.925
"2022-07-14 17:00:00",17647,60.89,"2022-07-14 16:00:30",13.41,13.49,"2022-07-14 16:55:00",0.152,"2022-07-14 16:55:30",963,29.79,30.51,"2022-07-14 16:07:30",29.27,"2022-07-14 16:27:00",41.3,42.9,"2022-07-14 17:00:00",39.55,"2022-07-14 16:10:00",24.61,24.77,"2022-07-14 16:00:30",24.45,"2022-07-14 16:43:00",24.25,24.36,"2022-07-14 16:46:00",24.2,"2022-07-14 16:01:00",23.56,23.74,"2022-07-14 16:58:00",23.4,"2022-07-14 16:07:00",23.55,23.66,"2022-07-14 16:57:30",23.49,"2022-07-14 16:27:00",23.28,23.3,"2022-07-14 16:06:30",23.26,"2022-07-14 16:12:00",23.58,23.6,"2022-07-14 16:54:00",23.53,"2022-07-14 16:13:00",11.27,11.33,"2022-07-14 16:00:30",11.21,"2022-07-14 16:59:30",5.872,5.876,"2022-07-14 16:30:30",5.866,"2022-07-14 16:52:00",1.72,1.723,"2022-07-14 16:32:30",1.715,"2022-07-14 16:47:30",8.55,8.56,"2022-07-14 16:50:30",8.54,"2022-07-14 16:00:30",8.32,8.33,"2022-07-14 16:45:00",8.31,"2022-07-14 16:00:30",18.49,18.5,"2022-07-14 16:43:00",18.48,"2022-07-14 16:09:00",4.506983,0,0.946,199.7,92.8,10,4,"2022-07-14 16:30:30",0,"2022-07-14 16:19:00",4.442,122.8,19.96,140,7.7,"2022-07-14 16:15:00",0.8,"2022-07-14 16:51:30",0.931,1.126
"2022-07-14 18:00:00",17648,63.48,"2022-07-14 17:02:30",12.99,3.295,"2022-07-14 18:00:00",0,"2022-07-14 17:36:30",964,27.93,29.53,"2022-07-14 17:00:30",26.26,"2022-07-14 18:00:00",47.51,52.8,"2022-07-14 18:00:00",43.21,"2022-07-14 17:01:00",24.23,24.49,"2022-07-14 17:00:30",24.05,"2022-07-14 17:45:30",24.25,24.33,"2022-07-14 17:02:00",24.2,"2022-07-14 17:04:30",23.67,23.74,"2022-07-14 17:06:30",23.59,"2022-07-14 17:32:00",23.67,23.73,"2022-07-14 17:23:30",23.53,"2022-07-14 17:15:30",23.28,23.31,"2022-07-14 17:04:30",23.28,"2022-07-14 17:00:30",23.58,23.62,"2022-07-14 17:16:00",23.54,"2022-07-14 17:49:00",11.19,11.22,"2022-07-14 17:11:30",11.14,"2022-07-14 17:58:00",5.875,5.879,"2022-07-14 17:02:30",5.866,"2022-07-14 17:09:30",1.721,1.724,"2022-07-14 17:45:30",1.718,"2022-07-14 17:00:30",8.55,8.56,"2022-07-14 17:16:30",8.55,"2022-07-14 17:05:00",8.33,8.33,"2022-07-14 17:57:00",8.32,"2022-07-14 17:04:00",18.52,18.53,"2022-07-14 17:54:30",18.5,"2022-07-14 17:02:00",0.9670762,0,0.619,258.4,84.2,78,2.1,"2022-07-14 17:39:30",0,"2022-07-14 17:01:30",3.626,124.5,13.59,119,7.1,"2022-07-14 17:13:00",1.5,"2022-07-14 17:21:00",0.159,0.321
"2022-07-14 19:00:00",17649,68.6,"2022-07-14 18:00:30",12.89,0.063,"2022-07-14 18:59:00",0,"2022-07-14 18:00:30",964,25.18,26.27,"2022-07-14 18:00:30",24.17,"2022-07-14 18:58:30",58.06,62.89,"2022-07-14 19:00:00",52.87,"2022-07-14 18:00:30",23.76,24.07,"2022-07-14 18:00:30",23.43,"2022-07-14 18:59:30",24.19,24.23,"2022-07-14 18:01:30",24.05,"2022-07-14 18:53:00",23.69,23.74,"2022-07-14 18:09:30",23.61,"2022-07-14 18:02:00",23.73,23.73,"2022-07-14 18:00:30",23.71,"2022-07-14 18:06:00",23.31,23.41,"2022-07-14 18:50:00",23.28,"2022-07-14 18:00:30",23.58,23.6,"2022-07-14 18:07:30",23.56,"2022-07-14 18:10:00",11.12,11.15,"2022-07-14 18:02:30",11.08,"2022-07-14 18:54:00",5.871,5.874,"2022-07-14 18:00:30",5.866,"2022-07-14 18:33:00",1.722,1.725,"2022-07-14 18:00:30",1.72,"2022-07-14 18:01:30",8.56,8.56,"2022-07-14 18:48:30",8.55,"2022-07-14 18:00:30",8.33,8.34,"2022-07-14 18:42:30",8.33,"2022-07-14 18:04:30",18.54,18.56,"2022-07-14 18:59:00",18.53,"2022-07-14 18:01:00",0.3122204,0,0.388,248.5,59.21,222,1.4,"2022-07-14 18:15:00",0,"2022-07-14 18:05:00",3.064,124.5,13.66,135,6,"2022-07-14 18:26:00",0.4,"2022-07-14 18:16:30",0.012,0.002
"2022-07-14 20:00:00",17650,72.21,"2022-07-14 19:00:30",12.86,0.063,"2022-07-14 19:53:00",0,"2022-07-14 19:00:30",965,23.34,24.17,"2022-07-14 19:00:30",22.53,"2022-07-14 19:58:00",66.3,70.25,"2022-07-14 19:59:30",62.57,"2022-07-14 19:00:30",23.26,23.51,"2022-07-14 19:00:30",23.01,"2022-07-14 19:53:30",24.02,24.18,"2022-07-14 19:00:30",23.97,"2022-07-14 19:56:00",23.69,23.74,"2022-07-14 19:01:00",23.61,"2022-07-14 19:21:30",23.73,23.78,"2022-07-14 19:52:30",23.71,"2022-07-14 19:04:30",23.39,23.49,"2022-07-14 19:48:00",23.28,"2022-07-14 19:00:30",23.58,23.63,"2022-07-14 19:57:30",23.56,"2022-07-14 19:01:30",11.04,11.08,"2022-07-14 19:00:30",11,"2022-07-14 19:59:00",5.868,5.876,"2022-07-14 19:12:00",5.859,"2022-07-14 19:59:00",1.722,1.725,"2022-07-14 19:52:30",1.72,"2022-07-14 19:06:00",8.57,8.57,"2022-07-14 19:32:00",8.56,"2022-07-14 19:01:00",8.33,8.34,"2022-07-14 19:13:30",8.32,"2022-07-14 19:32:30",18.56,18.57,"2022-07-14 19:52:30",18.55,"2022-07-14 19:10:00",0.3027833,0,0.226,267.8,48.2,272,0.8,"2022-07-14 19:03:30",0,"2022-07-14 19:01:00",2.464,123,9.99,114,4.8,"2022-07-14 19:10:00",1.2,"2022-07-14 19:13:00",0.006,0
"2022-07-14 21:00:00",17651,72.21,"2022-07-14 20:59:30",12.84,0.063,"2022-07-14 20:05:00",0,"2022-07-14 20:00:30",966,22.67,22.92,"2022-07-14 20:59:30",22.53,"2022-07-14 20:03:00",72.12,74.48,"2022-07-14 20:53:30",69.53,"2022-07-14 20:03:30",22.85,23.01,"2022-07-14 20:00:30",22.77,"2022-07-14 20:56:00",23.84,24,"2022-07-14 20:01:00",23.73,"2022-07-14 20:58:30",23.68,23.74,"2022-07-14 20:09:30",23.56,"2022-07-14 20:56:30",23.74,23.78,"2022-07-14 20:42:30",23.71,"2022-07-14 20:02:30",23.47,23.51,"2022-07-14 20:37:30",23.39,"2022-07-14 20:01:00",23.58,23.66,"2022-07-14 20:43:00",23.51,"2022-07-14 20:27:00",10.98,11,"2022-07-14 20:00:30",10.94,"2022-07-14 21:00:00",5.859,5.866,"2022-07-14 20:04:00",5.851,"2022-07-14 20:58:00",1.721,1.724,"2022-07-14 20:11:30",1.718,"2022-07-14 20:24:30",8.57,8.57,"2022-07-14 20:52:30",8.57,"2022-07-14 20:01:00",8.33,8.34,"2022-07-14 20:20:30",8.33,"2022-07-14 20:07:00",18.58,18.6,"2022-07-14 20:51:00",18.57,"2022-07-14 20:00:30",0.2976692,0,0.496,235.6,74.68,161,1.6,"2022-07-14 20:39:30",0,"2022-07-14 20:00:30",3.098,126.7,13.52,134,5.8,"2022-07-14 20:59:30",1.1,"2022-07-14 20:10:00",0.01,0
"2022-07-14 22:00:00",17652,69.45,"2022-07-14 22:00:00",12.82,0.065,"2022-07-14 21:40:00",0,"2022-07-14 21:00:30",966,22.93,23.03,"2022-07-14 21:47:00",22.86,"2022-07-14 21:03:00",75.64,77.09,"2022-07-14 21:51:30",73.74,"2022-07-14 21:02:30",22.76,22.82,"2022-07-14 21:11:00",22.64,"2022-07-14 21:48:30",23.65,23.79,"2022-07-14 21:00:30",23.56,"2022-07-14 21:44:00",23.57,23.69,"2022-07-14 21:01:00",23.41,"2022-07-14 21:41:30",23.74,23.78,"2022-07-14 21:02:30",23.71,"2022-07-14 21:02:00",23.49,23.51,"2022-07-14 21:28:00",23.44,"2022-07-14 21:08:30",23.59,23.68,"2022-07-14 21:52:30",23.56,"2022-07-14 21:29:00",10.93,10.95,"2022-07-14 21:00:30",10.91,"2022-07-14 21:46:30",5.852,5.861,"2022-07-14 21:18:30",5.844,"2022-07-14 21:49:30",1.721,1.724,"2022-07-14 21:22:30",1.716,"2022-07-14 21:25:30",8.57,8.57,"2022-07-14 21:00:30",8.57,"2022-07-14 21:05:00",8.34,8.34,"2022-07-14 21:08:00",8.33,"2022-07-14 21:00:30",18.59,18.61,"2022-07-14 21:48:00",18.58,"2022-07-14 21:20:00",0.2956772,0,0.972,220.8,80.4,337,6.6,"2022-07-14 21:31:30",0,"2022-07-14 21:03:00",4.507,133.6,17.64,128,10.2,"2022-07-14 21:31:30",1,"2022-07-14 21:18:00",0.016,0
"2022-07-14 23:00:00",17653,69.18,"2022-07-14 22:08:00",12.81,0.078,"2022-07-14 22:22:30",0,"2022-07-14 22:00:30",966,22.24,22.91,"2022-07-14 22:02:00",21.75,"2022-07-14 22:58:30",79.23,80.5,"2022-07-14 22:42:30",76.24,"2022-07-14 22:01:00",22.67,22.8,"2022-07-14 22:07:00",22.58,"2022-07-14 22:19:30",23.57,23.63,"2022-07-14 22:03:30",23.4,"2022-07-14 22:55:00",23.47,23.53,"2022-07-14 22:24:00",23.38,"2022-07-14 22:18:00",23.73,23.76,"2022-07-14 22:08:00",23.71,"2022-07-14 22:10:00",23.49,23.51,"2022-07-14 22:13:00",23.47,"2022-07-14 22:19:00",23.64,23.76,"2022-07-14 22:51:00",23.58,"2022-07-14 22:02:00",10.91,10.93,"2022-07-14 22:08:30",10.89,"2022-07-14 22:35:00",5.842,5.849,"2022-07-14 22:00:30",5.836,"2022-07-14 22:45:00",1.719,1.722,"2022-07-14 22:01:00",1.715,"2022-07-14 22:49:30",8.57,8.57,"2022-07-14 22:00:30",8.57,"2022-07-14 22:11:30",8.34,8.35,"2022-07-14 22:02:00",8.34,"2022-07-14 22:00:30",18.61,18.62,"2022-07-14 22:39:00",18.59,"2022-07-14 22:15:00",0.2975502,0,0.642,230.3,73.67,308,2.1,"2022-07-14 22:16:00",0,"2022-07-14 22:04:30",3.548,129.4,14.39,125,6.7,"2022-07-14 22:51:30",1.1,"2022-07-14 22:07:30",0.011,0
"2022-07-15 00:00:00",17654,70.14,"2022-07-14 23:00:30",12.8,0.098,"2022-07-14 23:01:00",0,"2022-07-14 23:00:30",966,20.99,21.74,"2022-07-14 23:02:00",20.18,"2022-07-14 23:57:30",81.6,85.5,"2022-07-15 00:00:00",78.58,"2022-07-14 23:04:00",22.55,22.65,"2022-07-14 23:16:30",22.37,"2022-07-14 23:54:00",23.42,23.58,"2022-07-14 23:00:30",23.36,"2022-07-14 23:58:30",23.44,23.53,"2022-07-14 23:04:30",23.32,"2022-07-14 23:53:30",23.73,23.73,"2022-07-14 23:00:30",23.69,"2022-07-14 23:09:30",23.49,23.51,"2022-07-14 23:11:30",23.47,"2022-07-14 23:09:00",23.67,23.76,"2022-07-14 23:46:30",23.58,"2022-07-14 23:04:00",10.88,10.9,"2022-07-14 23:00:30",10.85,"2022-07-14 23:48:30",5.842,5.849,"2022-07-14 23:14:30",5.836,"2022-07-14 23:04:30",1.716,1.72,"2022-07-14 23:01:00",1.713,"2022-07-14 23:37:30",8.56,8.57,"2022-07-14 23:00:30",8.56,"2022-07-14 23:43:00",8.34,8.34,"2022-07-14 23:02:00",8.34,"2022-07-14 23:00:30",18.62,18.63,"2022-07-14 23:51:30",18.6,"2022-07-14 23:09:30",0.2979726,0,0.416,203.8,67.88,346,1.5,"2022-07-14 23:00:30",0,"2022-07-14 23:05:30",2.692,127.7,13.95,111,5.6,"2022-07-14 23:14:30",1.2,"2022-07-14 23:30:00",0.007,0
"2022-07-15 01:00:00",17655,71.76,"2022-07-15 00:39:30",12.78,0.108,"2022-07-15 00:24:30",0,"2022-07-15 00:00:30",966,19.92,20.17,"2022-07-15 00:02:00",19.72,"2022-07-15 00:54:00",86.9,88.3,"2022-07-15 00:51:30",84.8,"2022-07-15 00:01:00",22.29,22.42,"2022-07-15 00:01:30",22.16,"2022-07-15 00:34:00",23.35,23.42,"2022-07-15 00:22:30",23.2,"2022-07-15 00:54:00",23.33,23.46,"2022-07-15 00:07:00",23.22,"2022-07-15 00:58:00",23.72,23.73,"2022-07-15 00:01:00",23.66,"2022-07-15 00:56:00",23.49,23.51,"2022-07-15 00:05:00",23.47,"2022-07-15 00:14:00",23.7,23.79,"2022-07-15 00:24:00",23.6,"2022-07-15 00:15:00",10.83,10.86,"2022-07-15 00:00:30",10.81,"2022-07-15 01:00:00",5.835,5.841,"2022-07-15 00:52:30",5.826,"2022-07-15 00:52:00",1.717,1.722,"2022-07-15 00:25:00",1.714,"2022-07-15 00:02:00",8.56,8.57,"2022-07-15 00:00:30",8.56,"2022-07-15 00:24:30",8.34,8.35,"2022-07-15 00:11:30",8.34,"2022-07-15 00:00:30",18.63,18.64,"2022-07-15 00:29:00",18.61,"2022-07-15 00:03:00",0.2985335,0,0.206,171,44.21,227,1.7,"2022-07-15 00:31:30",0,"2022-07-15 00:02:00",1.409,133.6,13.95,120,3.5,"2022-07-15 00:27:00",0.6,"2022-07-15 00:03:30",0.004,0
"2022-07-15 02:00:00",17656,71.52,"2022-07-15 02:00:00",12.77,0.102,"2022-07-15 01:51:00",0,"2022-07-15 01:00:30",965,19.46,19.89,"2022-07-15 01:06:30",19.14,"2022-07-15 01:45:30",88.2,89.5,"2022-07-15 01:51:30",86.4,"2022-07-15 01:15:30",22.07,22.2,"2022-07-15 01:05:30",21.95,"2022-07-15 01:38:00",23.18,23.3,"2022-07-15 01:00:30",23.17,"2022-07-15 01:56:00",23.28,23.34,"2022-07-15 01:18:00",23.21,"2022-07-15 01:03:00",23.67,23.73,"2022-07-15 01:01:30",23.53,"2022-07-15 01:52:00",23.49,23.51,"2022-07-15 01:25:00",23.47,"2022-07-15 01:01:00",23.71,23.79,"2022-07-15 01:02:30",23.6,"2022-07-15 01:04:00",10.8,10.81,"2022-07-15 01:01:00",10.78,"2022-07-15 01:58:00",5.832,5.839,"2022-07-15 01:03:30",5.826,"2022-07-15 01:44:00",1.714,1.718,"2022-07-15 01:06:30",1.712,"2022-07-15 01:40:30",8.56,8.57,"2022-07-15 01:31:30",8.55,"2022-07-15 01:49:00",8.35,8.35,"2022-07-15 01:48:00",8.34,"2022-07-15 01:21:00",18.64,18.66,"2022-07-15 02:00:00",18.62,"2022-07-15 01:00:30",0.2979426,0,0.19,190.6,37.71,85,0.9,"2022-07-15 01:04:00",0,"2022-07-15 01:01:00",1.347,149,20.39,120,3.4,"2022-07-15 01:03:30",0.4,"2022-07-15 01:27:30",0.004,0
"2022-07-15 03:00:00",17657,71.27,"2022-07-15 02:13:30",12.76,0.107,"2022-07-15 02:02:00",0,"2022-07-15 02:00:30",965,19.11,19.35,"2022-07-15 02:06:30",18.68,"2022-07-15 02:59:00",87.9,89.7,"2022-07-15 02:04:30",86.4,"2022-07-15 02:32:30",21.96,22.03,"2022-07-15 02:45:30",21.89,"2022-07-15 02:58:00",23.07,23.19,"2022-07-15 02:05:30",22.97,"2022-07-15 02:37:00",23.25,23.32,"2022-07-15 02:02:30",23.12,"2022-07-15 02:57:30",23.58,23.71,"2022-07-15 02:01:00",23.53,"2022-07-15 02:10:00",23.48,23.51,"2022-07-15 02:39:30",23.41,"2022-07-15 02:13:30",23.73,23.79,"2022-07-15 02:22:00",23.6,"2022-07-15 02:42:30",10.76,10.78,"2022-07-15 02:00:30",10.74,"2022-07-15 02:55:00",5.825,5.834,"2022-07-15 02:39:00",5.819,"2022-07-15 02:21:30",1.711,1.714,"2022-07-15 02:01:30",1.709,"2022-07-15 02:28:30",8.56,8.57,"2022-07-15 02:06:00",8.55,"2022-07-15 02:11:00",8.35,8.36,"2022-07-15 02:14:30",8.35,"2022-07-15 02:00:30",18.65,18.66,"2022-07-15 02:42:00",18.63,"2022-07-15 02:01:00",0.303108,0,0.326,208.6,72.76,149,1,"2022-07-15 02:19:30",0,"2022-07-15 02:00:30",2.023,129.3,12.46,148,4,"2022-07-15 02:25:00",0.9,"2022-07-15 02:02:00",0.005,0
"2022-07-15 04:00:00",17658,71.48,"2022-07-15 04:00:00",12.75,0.1,"2022-07-15 03:28:30",0,"2022-07-15 03:00:30",965,18.68,18.98,"2022-07-15 03:40:30",18.42,"2022-07-15 03:16:00",89.6,90.9,"2022-07-15 03:19:30",88,"2022-07-15 03:00:30",21.77,21.95,"2022-07-15 03:01:30",21.68,"2022-07-15 03:55:00",22.95,23.01,"2022-07-15 03:02:00",22.81,"2022-07-15 03:54:30",23.09,23.26,"2022-07-15 03:08:30",22.98,"2022-07-15 03:56:00",23.53,23.61,"2022-07-15 03:01:30",23.5,"2022-07-15 03:52:00",23.47,23.51,"2022-07-15 03:14:00",23.39,"2022-07-15 03:21:30",23.73,23.79,"2022-07-15 03:08:00",23.6,"2022-07-15 03:46:00",10.72,10.75,"2022-07-15 03:09:00",10.7,"2022-07-15 03:55:30",5.82,5.826,"2022-07-15 03:00:30",5.811,"2022-07-15 03:59:30",1.712,1.716,"2022-07-15 03:17:30",1.71,"2022-07-15 03:01:30",8.56,8.56,"2022-07-15 03:00:30",8.55,"2022-07-15 03:53:30",8.35,8.36,"2022-07-15 03:20:00",8.34,"2022-07-15 03:33:00",18.65,18.67,"2022-07-15 03:10:00",18.64,"2022-07-15 03:03:00",0.2968076,0,0.528,225,55.77,176,1.7,"2022-07-15 03:09:00",0,"2022-07-15 03:01:30",2.72,135.8,16.14,113,5.7,"2022-07-15 03:55:00",0.5,"2022-07-15 03:01:00",0.005,0
"2022-07-15 05:00:00",17659,71.39,"2022-07-15 04:13:30",12.74,0.1,"2022-07-15 04:54:30",0,"2022-07-15 04:00:30",965,18.52,18.82,"2022-07-15 04:06:30",18.19,"2022-07-15 04:59:30",89.4,90.8,"2022-07-15 04:57:30",88.1,"2022-07-15 04:18:30",21.61,21.8,"2022-07-15 04:04:00",21.52,"2022-07-15 04:39:00",22.78,22.94,"2022-07-15 04:04:00",22.76,"2022-07-15 04:08:30",23.06,23.13,"2022-07-15 04:06:00",22.96,"2022-07-15 04:45:30",23.52,23.53,"2022-07-15 04:00:30",23.45,"2022-07-15 05:00:00",23.42,23.49,"2022-07-15 04:01:00",23.28,"2022-07-15 04:55:00",23.73,23.8,"2022-07-15 04:54:00",23.6,"2022-07-15 04:23:30",10.7,10.72,"2022-07-15 04:09:30",10.67,"2022-07-15 04:57:30",5.817,5.824,"2022-07-15 04:06:00",5.808,"2022-07-15 04:45:00",1.709,1.713,"2022-07-15 04:02:30",1.707,"2022-07-15 04:23:30",8.55,8.56,"2022-07-15 04:02:00",8.55,"2022-07-15 04:50:30",8.36,8.37,"2022-07-15 04:31:00",8.34,"2022-07-15 04:09:30",18.66,18.68,"2022-07-15 04:14:30",18.65,"2022-07-15 04:04:00",0.2909578,0,0.719,261.5,75.16,183,2.2,"2022-07-15 04:28:00",0,"2022-07-15 04:00:30",4.222,128,12.54,129,7.1,"2022-07-15 04:30:30",1.1,"2022-07-15 04:11:00",0.005,0
"2022-07-15 06:00:00",17660,71.56,"2022-07-15 05:03:00",12.72,0.102,"2022-07-15 05:01:00",0,"2022-07-15 05:00:30",965,17.71,18.2,"2022-07-15 05:02:00",17.24,"2022-07-15 05:53:00",92.5,94.7,"2022-07-15 05:57:00",90.1,"2022-07-15 05:00:30",21.45,21.63,"2022-07-15 05:10:00",21.31,"2022-07-15 05:38:00",22.72,22.8,"2022-07-15 05:05:30",22.57,"2022-07-15 05:55:30",22.91,23.03,"2022-07-15 05:10:00",22.81,"2022-07-15 06:00:00",23.42,23.53,"2022-07-15 05:00:30",23.32,"2022-07-15 05:39:00",23.36,23.49,"2022-07-15 05:19:30",23.28,"2022-07-15 05:30:30",23.72,23.79,"2022-07-15 05:27:30",23.6,"2022-07-15 05:20:00",10.66,10.68,"2022-07-15 05:00:30",10.64,"2022-07-15 05:56:30",5.807,5.813,"2022-07-15 05:01:00",5.801,"2022-07-15 05:18:30",1.709,1.711,"2022-07-15 05:03:30",1.705,"2022-07-15 05:34:30",8.55,8.56,"2022-07-15 05:01:30",8.55,"2022-07-15 05:08:00",8.36,8.37,"2022-07-15 05:01:30",8.35,"2022-07-15 05:02:00",18.67,18.68,"2022-07-15 05:44:30",18.65,"2022-07-15 05:19:00",0.3199608,0,0.472,215.8,72.58,328,1.8,"2022-07-15 05:40:00",0,"2022-07-15 05:00:30",2.54,133.7,17.05,136,5.3,"2022-07-15 05:04:00",0.8,"2022-07-15 05:13:30",0.006,0
"2022-07-15 07:00:00",17661,70.38,"2022-07-15 07:00:00",12.73,12.81,"2022-07-15 06:07:30",0.001,"2022-07-15 06:01:00",966,17.67,19.3,"2022-07-15 07:00:00",17.12,"2022-07-15 06:00:30",93.9,95.9,"2022-07-15 06:35:00",88,"2022-07-15 07:00:00",21.28,21.42,"2022-07-15 06:09:30",21.1,"2022-07-15 06:50:30",22.57,22.67,"2022-07-15 06:20:30",22.5,"2022-07-15 06:57:00",22.88,22.89,"2022-07-15 06:01:00",22.81,"2022-07-15 06:46:00",23.33,23.37,"2022-07-15 06:00:30",23.32,"2022-07-15 06:01:00",23.3,23.44,"2022-07-15 06:12:30",23.28,"2022-07-15 06:01:00",23.69,23.79,"2022-07-15 06:04:30",23.58,"2022-07-15 06:50:30",10.63,10.65,"2022-07-15 06:00:30",10.61,"2022-07-15 06:33:30",5.803,5.811,"2022-07-15 06:00:30",5.796,"2022-07-15 06:53:00",1.705,1.709,"2022-07-15 06:04:30",1.702,"2022-07-15 07:00:00",8.55,8.56,"2022-07-15 06:01:00",8.55,"2022-07-15 06:48:00",8.36,8.37,"2022-07-15 06:00:30",8.35,"2022-07-15 06:15:00",18.68,18.69,"2022-07-15 06:15:30",18.66,"2022-07-15 06:08:00",1.927129,0,0.53,195.4,41.52,165,1.7,"2022-07-15 06:52:30",0,"2022-07-15 06:01:00",1.758,167.9,28.37,147,4.6,"2022-07-15 06:52:30",0.4,"2022-07-15 06:16:00",0.297,0.198
"2022-07-15 08:00:00",17662,52.28,"2022-07-15 07:59:30",12.97,16.3,"2022-07-15 07:00:30",0.166,"2022-07-15 07:00:30",967,20.93,21.96,"2022-07-15 07:59:30",19.27,"2022-07-15 07:01:00",79.05,87.5,"2022-07-15 07:01:30",70.58,"2022-07-15 08:00:00",21.18,21.3,"2022-07-15 07:59:00",21.1,"2022-07-15 07:04:00",22.45,22.57,"2022-07-15 07:04:30",22.35,"2022-07-15 07:42:00",22.79,22.89,"2022-07-15 07:01:00",22.64,"2022-07-15 07:57:00",23.32,23.35,"2022-07-15 07:20:00",23.3,"2022-07-15 08:00:00",23.29,23.32,"2022-07-15 07:53:00",23.28,"2022-07-15 07:00:30",23.66,23.79,"2022-07-15 07:03:30",23.58,"2022-07-15 07:23:30",10.61,10.62,"2022-07-15 07:03:00",10.6,"2022-07-15 07:40:00",5.799,5.806,"2022-07-15 07:04:00",5.791,"2022-07-15 07:17:30",1.704,1.708,"2022-07-15 07:28:30",1.701,"2022-07-15 07:20:30",8.54,8.55,"2022-07-15 07:01:00",8.54,"2022-07-15 07:53:30",8.36,8.36,"2022-07-15 07:01:30",8.35,"2022-07-15 07:40:30",18.68,18.7,"2022-07-15 07:49:30",18.67,"2022-07-15 07:00:30",7.416166,0,0.953,208.2,70.46,192,3.9,"2022-07-15 07:23:30",0,"2022-07-15 07:04:00",3.996,136.5,17.28,146,8,"2022-07-15 07:52:30",1.2,"2022-07-15 07:14:00",1.341,0.965
"2022-07-15 09:00:00",17663,48.96,"2022-07-15 08:56:30",13.54,20.18,"2022-07-15 08:01:30",0.137,"2022-07-15 08:50:00",967,23.56,24.74,"2022-07-15 08:59:30",21.95,"2022-07-15 08:01:00",62.14,70.48,"2022-07-15 08:04:30",56.15,"2022-07-15 09:00:00",21.32,21.48,"2022-07-15 08:57:30",21.17,"2022-07-15 08:13:30",22.36,22.41,"2022-07-15 08:17:00",22.35,"2022-07-15 08:00:30",22.68,22.76,"2022-07-15 08:06:30",22.62,"2022-07-15 08:11:30",23.31,23.32,"2022-07-15 08:00:30",23.2,"2022-07-15 08:56:30",23.28,23.31,"2022-07-15 08:19:00",23.26,"2022-07-15 08:33:00",23.62,23.76,"2022-07-15 08:52:00",23.58,"2022-07-15 08:07:30",10.6,10.61,"2022-07-15 08:10:00",10.58,"2022-07-15 08:28:30",5.794,5.798,"2022-07-15 08:00:30",5.786,"2022-07-15 08:54:30",1.703,1.705,"2022-07-15 08:01:00",1.701,"2022-07-15 08:45:00",8.54,8.55,"2022-07-15 08:06:30",8.53,"2022-07-15 08:54:00",8.35,8.36,"2022-07-15 08:00:30",8.35,"2022-07-15 08:56:00",18.69,18.7,"2022-07-15 08:11:00",18.67,"2022-07-15 08:03:00",12.88565,0,1.273,199,62.48,205,3.8,"2022-07-15 08:49:00",0,"2022-07-15 08:18:30",4.781,138.2,16.98,128,8.9,"2022-07-15 08:36:30",0.7,"2022-07-15 08:47:30",2.448,1.781
"2022-07-15 10:00:00",17664,46.21,"2022-07-15 09:50:00",13.47,19.98,"2022-07-15 09:40:30",0.087,"2022-07-15 09:52:30",967,26.21,27.44,"2022-07-15 09:59:30",24.63,"2022-07-15 09:01:00",51.12,55.71,"2022-07-15 09:02:00",44.98,"2022-07-15 09:59:00",21.78,22.18,"2022-07-15 09:55:00",21.41,"2022-07-15 09:02:30",22.37,22.45,"2022-07-15 09:01:30",22.34,"2022-07-15 09:05:00",22.65,22.68,"2022-07-15 09:00:30",22.55,"2022-07-15 10:00:00",23.2,23.32,"2022-07-15 09:03:00",23.1,"2022-07-15 09:54:00",23.28,23.3,"2022-07-15 09:04:00",23.2,"2022-07-15 09:46:30",23.6,23.68,"2022-07-15 09:32:30",23.58,"2022-07-15 09:00:30",10.57,10.6,"2022-07-15 09:00:30",10.55,"2022-07-15 09:53:30",5.788,5.793,"2022-07-15 09:05:30",5.783,"2022-07-15 09:12:00",1.7,1.702,"2022-07-15 09:01:30",1.697,"2022-07-15 09:58:00",8.53,8.54,"2022-07-15 09:13:00",8.53,"2022-07-15 09:21:00",8.34,8.35,"2022-07-15 09:00:30",8.33,"2022-07-15 09:50:30",18.66,18.68,"2022-07-15 09:01:00",18.62,"2022-07-15 09:54:00",17.47116,0,1.043,200.6,80,161,3.2,"2022-07-15 09:44:30",0,"2022-07-15 09:04:00",4.637,131.3,18.22,100,8.4,"2022-07-15 09:48:00",1.3,"2022-07-15 09:40:30",3.504,2.484
"2022-07-15 11:00:00",17665,46.1,"2022-07-15 10:56:30",13.22,18.16,"2022-07-15 11:00:00",0.001,"2022-07-15 10:49:30",967,28.17,29.23,"2022-07-15 10:51:00",27.37,"2022-07-15 10:05:30",43.83,46.44,"2022-07-15 10:06:30",41.03,"2022-07-15 10:50:30",22.7,23.22,"2022-07-15 10:58:30",22.16,"2022-07-15 10:00:30",22.45,22.64,"2022-07-15 10:42:30",22.35,"2022-07-15 10:01:00",22.59,22.68,"2022-07-15 10:42:30",22.5,"2022-07-15 10:26:00",23.12,23.2,"2022-07-15 10:17:30",23.1,"2022-07-15 10:12:00",23.24,23.3,"2022-07-15 10:04:00",23.13,"2022-07-15 10:36:30",23.58,23.66,"2022-07-15 10:02:30",23.56,"2022-07-15 10:45:00",10.51,10.55,"2022-07-15 10:00:30",10.47,"2022-07-15 10:58:30",5.791,5.796,"2022-07-15 10:20:30",5.783,"2022-07-15 10:39:30",1.699,1.701,"2022-07-15 10:03:30",1.694,"2022-07-15 10:55:30",8.52,8.53,"2022-07-15 10:00:30",8.51,"2022-07-15 10:48:30",8.33,8.34,"2022-07-15 10:01:30",8.31,"2022-07-15 10:53:30",18.59,18.63,"2022-07-15 10:02:30",18.54,"2022-07-15 10:57:30",20.60198,0,1.155,186.2,86.3,23,3.4,"2022-07-15 10:13:00",0,"2022-07-15 10:15:00",4.671,132.3,21.16,150,8.3,"2022-07-15 10:11:30",1.3,"2022-07-15 10:12:30",4.242,3.002
"2022-07-15 12:00:00",17666,46.16,"2022-07-15 11:00:30",13.43,19.65,"2022-07-15 11:00:30",0.129,"2022-07-15 11:21:00",966,29.05,30.15,"2022-07-15 11:59:30",28.16,"2022-07-15 11:13:30",38.33,42.21,"2022-07-15 11:02:00",34.66,"2022-07-15 11:59:00",23.6,23.96,"2022-07-15 11:57:30",23.22,"2022-07-15 11:00:30",22.72,22.94,"2022-07-15 11:59:30",22.55,"2022-07-15 11:01:00",22.65,22.68,"2022-07-15 11:06:00",22.55,"2022-07-15 11:22:30",23.12,23.14,"2022-07-15 11:18:00",23.09,"2022-07-15 11:08:00",23.14,23.28,"2022-07-15 11:00:30",23.07,"2022-07-15 11:28:00",23.58,23.63,"2022-07-15 11:06:00",23.56,"2022-07-15 11:04:00",10.44,10.48,"2022-07-15 11:02:00",10.39,"2022-07-15 12:00:00",5.794,5.803,"2022-07-15 11:55:00",5.786,"2022-07-15 11:17:30",1.696,1.7,"2022-07-15 11:02:30",1.694,"2022-07-15 11:10:00",8.51,8.52,"2022-07-15 11:08:00",8.5,"2022-07-15 11:51:00",8.31,8.33,"2022-07-15 11:04:00",8.3,"2022-07-15 11:37:00",18.51,18.55,"2022-07-15 11:01:00",18.47,"2022-07-15 11:57:00",22.22817,0,1.381,188.6,66.63,189,3.9,"2022-07-15 11:32:00",0,"2022-07-15 11:08:00",4.263,139.9,21.92,127,8,"2022-07-15 11:19:30",1.1,"2022-07-15 11:18:30",4.604,3.297
"2022-07-15 13:00:00",17667,50.18,"2022-07-15 12:00:30",13.43,19.57,"2022-07-15 12:46:00",0.13,"2022-07-15 12:08:30",965,30.27,31.03,"2022-07-15 12:46:00",29.33,"2022-07-15 12:05:00",35.91,38.76,"2022-07-15 12:05:30",32.05,"2022-07-15 12:49:30",24.27,24.5,"2022-07-15 13:00:00",23.99,"2022-07-15 12:03:00",23.07,23.2,"2022-07-15 12:56:30",22.86,"2022-07-15 12:00:30",22.7,22.87,"2022-07-15 12:52:00",22.6,"2022-07-15 12:39:00",23.12,23.14,"2022-07-15 12:35:00",23.09,"2022-07-15 12:02:00",23.1,23.2,"2022-07-15 12:04:00",23.07,"2022-07-15 12:03:30",23.58,23.64,"2022-07-15 13:00:00",23.56,"2022-07-15 12:08:00",10.35,10.4,"2022-07-15 12:00:30",10.31,"2022-07-15 12:59:00",5.799,5.806,"2022-07-15 12:26:30",5.788,"2022-07-15 12:27:30",1.697,1.7,"2022-07-15 12:39:30",1.693,"2022-07-15 12:47:30",8.49,8.5,"2022-07-15 12:00:30",8.48,"2022-07-15 12:57:00",8.29,8.31,"2022-07-15 12:02:00",8.28,"2022-07-15 12:46:30",18.44,18.47,"2022-07-15 12:00:30",18.4,"2022-07-15 12:56:30",21.88746,0,1.346,187.5,67.92,225,4.6,"2022-07-15 12:07:30",0,"2022-07-15 12:16:30",4.282,140.6,24.07,148,9.1,"2022-07-15 12:07:30",1,"2022-07-15 12:02:00",4.612,3.32
"2022-07-15 14:00:00",17668,52.18,"2022-07-15 13:00:30",13.43,19.55,"2022-07-15 13:31:30",0.131,"2022-07-15 13:12:30",963,31.37,32.14,"2022-07-15 13:53:30",30.31,"2022-07-15 13:16:00",30.27,34.37,"2022-07-15 13:17:00",24.17,"2022-07-15 13:43:30",24.74,24.92,"2022-07-15 13:48:00",24.49,"2022-07-15 13:00:30",23.41,23.6,"2022-07-15 13:52:30",23.17,"2022-07-15 13:00:30",22.87,22.92,"2022-07-15 13:54:30",22.79,"2022-07-15 13:11:00",23.12,23.17,"2022-07-15 13:59:30",23.12,"2022-07-15 13:01:00",23.08,23.14,"2022-07-15 13:14:00",23.07,"2022-07-15 13:00:30",23.58,23.6,"2022-07-15 13:20:00",23.53,"2022-07-15 13:27:00",10.26,10.31,"2022-07-15 13:00:30",10.21,"2022-07-15 13:56:30",5.806,5.813,"2022-07-15 13:39:00",5.798,"2022-07-15 13:13:00",1.697,1.7,"2022-07-15 13:02:00",1.693,"2022-07-15 13:03:30",8.48,8.49,"2022-07-15 13:01:00",8.48,"2022-07-15 13:36:00",8.28,8.29,"2022-07-15 13:00:30",8.27,"2022-07-15 13:59:00",18.38,18.4,"2022-07-15 13:00:30",18.35,"2022-07-15 13:57:00",19.92009,0,1.138,166.9,90.6,92,4.1,"2022-07-15 13:01:30",0,"2022-07-15 13:17:00",4.275,126,23.51,115,8.8,"2022-07-15 13:06:30",0.4,"2022-07-15 13:48:30",4.274,3.105
"2022-07-15 15:00:00",17669,53.65,"2022-07-15 14:00:30",13.18,17.48,"2022-07-15 14:27:00",0.002,"2022-07-15 14:15:00",963,32.02,32.52,"2022-07-15 14:10:00",31.36,"2022-07-15 14:19:00",28.18,32,"2022-07-15 14:47:00",24.12,"2022-07-15 14:05:00",25.04,25.13,"2022-07-15 14:32:30",24.88,"2022-07-15 14:14:00",23.7,23.82,"2022-07-15 14:58:00",23.56,"2022-07-15 14:02:00",23.03,23.11,"2022-07-15 14:54:00",22.84,"2022-07-15 14:04:00",23.2,23.32,"2022-07-15 14:47:30",23.1,"2022-07-15 14:06:30",23.08,23.15,"2022-07-15 14:43:30",23.07,"2022-07-15 14:00:30",23.57,23.6,"2022-07-15 14:26:30",23.52,"2022-07-15 14:59:30",10.17,10.22,"2022-07-15 14:01:00",10.13,"2022-07-15 14:59:30",5.815,5.821,"2022-07-15 14:23:00",5.806,"2022-07-15 14:03:00",1.699,1.702,"2022-07-15 14:12:30",1.696,"2022-07-15 14:24:30",8.48,8.48,"2022-07-15 14:01:30",8.46,"2022-07-15 14:57:30",8.26,8.27,"2022-07-15 14:00:30",8.25,"2022-07-15 14:46:30",18.33,18.36,"2022-07-15 14:01:30",18.32,"2022-07-15 14:51:00",16.16707,0,1.112,284.4,95.2,318,4,"2022-07-15 14:17:30",0,"2022-07-15 14:06:00",4.503,129.2,21.46,125,8.2,"2022-07-15 14:01:00",1.6,"2022-07-15 14:07:30",3.492,2.634
"2022-07-15 16:00:00",17670,55.93,"2022-07-15 15:00:30",13.39,19.73,"2022-07-15 15:46:30",0.122,"2022-07-15 15:14:00",963,31.46,32.01,"2022-07-15 15:00:30",30.9,"2022-07-15 15:59:30",32.13,33.84,"2022-07-15 15:12:30",30.58,"2022-07-15 15:52:30",24.97,25.13,"2022-07-15 15:01:00",24.86,"2022-07-15 15:55:30",23.97,24.07,"2022-07-15 15:57:30",23.79,"2022-07-15 15:00:30",23.23,23.32,"2022-07-15 15:29:00",23.02,"2022-07-15 15:00:30",23.32,23.34,"2022-07-15 15:30:00",23.22,"2022-07-15 15:08:00",23.09,23.18,"2022-07-15 15:46:00",23.07,"2022-07-15 15:00:30",23.58,23.62,"2022-07-15 15:54:00",23.54,"2022-07-15 15:40:30",10.13,10.2,"2022-07-15 15:09:30",10.06,"2022-07-15 15:58:00",5.821,5.829,"2022-07-15 15:58:30",5.813,"2022-07-15 15:12:00",1.7,1.704,"2022-07-15 15:13:00",1.697,"2022-07-15 15:18:00",8.47,8.48,"2022-07-15 15:07:00",8.46,"2022-07-15 15:01:30",8.26,8.26,"2022-07-15 15:00:30",8.25,"2022-07-15 15:11:30",18.31,18.32,"2022-07-15 15:00:30",18.3,"2022-07-15 15:38:30",11.13945,0,1.203,187.5,63.05,118,4.8,"2022-07-15 15:11:30",0,"2022-07-15 15:03:00",4.377,138.6,19.12,161,8.5,"2022-07-15 15:04:30",0,"2022-07-15 15:23:30",2.382,1.946
"2022-07-15 17:00:00",17671,60.31,"2022-07-15 16:00:30",13.29,15.36,"2022-07-15 16:53:30",0.001,"2022-07-15 16:55:30",963,30.48,31.03,"2022-07-15 16:14:00",29.59,"2022-07-15 17:00:00",33.73,35.32,"2022-07-15 16:59:00",32.01,"2022-07-15 16:06:30",24.74,24.92,"2022-07-15 16:01:00",24.45,"2022-07-15 16:59:30",24.13,24.2,"2022-07-15 16:26:30",24,"2022-07-15 16:00:30",23.35,23.53,"2022-07-15 16:53:00",23.19,"2022-07-15 16:10:00",23.34,23.43,"2022-07-15 16:48:00",23.3,"2022-07-15 16:02:30",23.13,23.26,"2022-07-15 16:47:30",23.07,"2022-07-15 16:02:30",23.57,23.6,"2022-07-15 16:06:00",23.52,"2022-07-15 16:22:30",10.03,10.06,"2022-07-15 16:01:30",10,"2022-07-15 16:49:00",5.828,5.836,"2022-07-15 16:24:00",5.821,"2022-07-15 16:19:00",1.704,1.708,"2022-07-15 16:20:00",1.7,"2022-07-15 16:57:00",8.48,8.49,"2022-07-15 16:58:00",8.47,"2022-07-15 16:00:30",8.26,8.26,"2022-07-15 16:57:00",8.25,"2022-07-15 16:30:30",18.31,18.33,"2022-07-15 16:56:00",18.3,"2022-07-15 16:12:00",5.560779,0,0.825,127.8,92.1,156,3.7,"2022-07-15 16:51:30",0,"2022-07-15 16:04:00",3.908,126.4,19.95,142,8,"2022-07-15 16:15:30",0.5,"2022-07-15 16:27:30",1.162,1.141
"2022-07-15 18:00:00",17672,62.66,"2022-07-15 17:00:30",12.98,3.442,"2022-07-15 18:00:00",0,"2022-07-15 17:39:00",963,27.85,29.6,"2022-07-15 17:00:30",25.87,"2022-07-15 18:00:00",39.55,43.35,"2022-07-15 18:00:00",35.41,"2022-07-15 17:06:00",24.25,24.49,"2022-07-15 17:00:30",23.88,"2022-07-15 17:59:00",24.19,24.2,"2022-07-15 17:01:00",24.1,"2022-07-15 17:59:00",23.47,23.56,"2022-07-15 17:56:00",23.38,"2022-07-15 17:01:00",23.49,23.55,"2022-07-15 17:27:30",23.35,"2022-07-15 17:03:00",23.23,23.3,"2022-07-15 17:52:30",23.07,"2022-07-15 17:14:00",23.57,23.6,"2022-07-15 17:29:00",23.51,"2022-07-15 17:48:30",9.97,10.01,"2022-07-15 17:00:30",9.93,"2022-07-15 17:54:30",5.828,5.834,"2022-07-15 17:10:00",5.826,"2022-07-15 17:00:30",1.706,1.71,"2022-07-15 17:42:30",1.702,"2022-07-15 17:10:00",8.49,8.5,"2022-07-15 17:17:00",8.47,"2022-07-15 17:08:30",8.26,8.26,"2022-07-15 17:20:00",8.25,"2022-07-15 17:26:00",18.34,18.36,"2022-07-15 17:59:30",18.32,"2022-07-15 17:00:30",0.9268522,0,0.457,248.8,79.39,224,1.2,"2022-07-15 17:01:00",0,"2022-07-15 17:02:00",3.061,124.6,15.17,124,6.2,"2022-07-15 17:05:00",1,"2022-07-15 17:44:30",0.14,0.326
"2022-07-15 19:00:00",17673,68.44,"2022-07-15 18:00:30",12.89,0.063,"2022-07-15 18:58:30",0,"2022-07-15 18:00:30",963,24.42,25.87,"2022-07-15 18:00:30",23.19,"2022-07-15 18:59:30",48.01,52,"2022-07-15 19:00:00",43.68,"2022-07-15 18:00:30",23.51,23.86,"2022-07-15 18:01:00",23.14,"2022-07-15 19:00:00",24.08,24.2,"2022-07-15 18:00:30",23.98,"2022-07-15 18:48:30",23.51,23.68,"2022-07-15 18:52:00",23.38,"2022-07-15 18:05:30",23.54,23.63,"2022-07-15 18:55:00",23.51,"2022-07-15 18:02:30",23.28,23.36,"2022-07-15 18:38:00",23.22,"2022-07-15 18:04:30",23.57,23.6,"2022-07-15 18:05:30",23.5,"2022-07-15 18:37:30",9.89,9.94,"2022-07-15 18:02:00",9.84,"2022-07-15 18:58:30",5.829,5.836,"2022-07-15 18:15:30",5.824,"2022-07-15 18:04:30",1.709,1.713,"2022-07-15 18:29:30",1.704,"2022-07-15 18:50:00",8.49,8.5,"2022-07-15 18:56:00",8.49,"2022-07-15 18:00:30",8.26,8.27,"2022-07-15 18:34:00",8.25,"2022-07-15 18:02:30",18.37,18.38,"2022-07-15 18:46:00",18.35,"2022-07-15 18:01:30",0.3251058,0,0.18,210.4,55.06,230,0.6,"2022-07-15 18:01:00",0,"2022-07-15 18:04:30",2.318,125.7,10.34,123,3.7,"2022-07-15 18:03:00",0.8,"2022-07-15 18:53:30",0.004,0.002
"2022-07-15 20:00:00",17674,72.51,"2022-07-15 19:00:30",12.86,0.061,"2022-07-15 19:58:00",0,"2022-07-15 19:00:30",964,22.24,23.13,"2022-07-15 19:00:30",21.49,"2022-07-15 20:00:00",55.76,58.77,"2022-07-15 20:00:00",52.07,"2022-07-15 19:01:00",22.83,23.17,"2022-07-15 19:01:00",22.58,"2022-07-15 19:55:00",23.89,24,"2022-07-15 19:00:30",23.77,"2022-07-15 19:49:30",23.53,23.67,"2022-07-15 19:24:00",23.4,"2022-07-15 19:15:30",23.62,23.73,"2022-07-15 19:32:00",23.53,"2022-07-15 19:04:00",23.28,23.31,"2022-07-15 19:37:30",23.28,"2022-07-15 19:00:30",23.58,23.6,"2022-07-15 19:06:30",23.55,"2022-07-15 19:13:30",9.81,9.85,"2022-07-15 19:02:00",9.77,"2022-07-15 19:58:30",5.819,5.826,"2022-07-15 19:01:30",5.813,"2022-07-15 19:23:30",1.709,1.712,"2022-07-15 19:17:00",1.705,"2022-07-15 19:04:00",8.5,8.51,"2022-07-15 19:37:30",8.49,"2022-07-15 19:03:30",8.27,8.27,"2022-07-15 19:36:00",8.26,"2022-07-15 19:20:00",18.39,18.41,"2022-07-15 19:56:30",18.38,"2022-07-15 19:05:00",0.3163137,0,0.342,183.1,46.26,209,1.6,"2022-07-15 19:20:30",0,"2022-07-15 19:00:30",2.371,146.7,19.41,143,3.6,"2022-07-15 19:21:00",1.1,"2022-07-15 19:42:30",0.008,0
"2022-07-15 21:00:00",17675,74.21,"2022-07-15 20:00:30",12.84,0.062,"2022-07-15 20:10:30",0,"2022-07-15 20:00:30",965,21.26,21.66,"2022-07-15 21:00:00",21.09,"2022-07-15 20:48:30",60.05,61.11,"2022-07-15 20:49:30",58.43,"2022-07-15 21:00:00",22.36,22.6,"2022-07-15 20:03:30",22.16,"2022-07-15 20:49:30",23.66,23.79,"2022-07-15 20:00:30",23.56,"2022-07-15 20:58:30",23.47,23.53,"2022-07-15 20:00:30",23.36,"2022-07-15 20:43:00",23.68,23.73,"2022-07-15 20:03:00",23.58,"2022-07-15 20:25:00",23.29,23.33,"2022-07-15 20:38:30",23.28,"2022-07-15 20:00:30",23.58,23.6,"2022-07-15 20:19:00",23.56,"2022-07-15 20:07:00",9.74,9.77,"2022-07-15 20:00:30",9.71,"2022-07-15 20:59:00",5.809,5.819,"2022-07-15 20:22:30",5.798,"2022-07-15 21:00:00",1.708,1.712,"2022-07-15 20:21:30",1.704,"2022-07-15 20:46:00",8.5,8.51,"2022-07-15 20:43:30",8.5,"2022-07-15 20:01:00",8.28,8.28,"2022-07-15 20:50:30",8.27,"2022-07-15 20:47:30",18.41,18.42,"2022-07-15 20:39:30",18.4,"2022-07-15 20:05:30",0.3117956,0,0.282,274,70.06,321,1.3,"2022-07-15 20:54:30",0,"2022-07-15 20:03:00",2.479,122.6,24.13,81,4.7,"2022-07-15 20:54:30",1.2,"2022-07-15 20:00:30",0.005,0
"2022-07-15 22:00:00",17676,70.57,"2022-07-15 22:00:00",12.82,0.062,"2022-07-15 21:09:30",0,"2022-07-15 21:00:30",965,22.28,22.55,"2022-07-15 21:36:30",21.56,"2022-07-15 21:00:30",56.59,58.49,"2022-07-15 22:00:00",55.78,"2022-07-15 21:19:00",22.11,22.22,"2022-07-15 21:00:30",21.97,"2022-07-15 21:56:00",23.43,23.58,"2022-07-15 21:00:30",23.35,"2022-07-15 21:54:30",23.44,23.53,"2022-07-15 21:14:00",23.26,"2022-07-15 21:53:00",23.67,23.73,"2022-07-15 21:00:30",23.55,"2022-07-15 21:51:30",23.31,23.41,"2022-07-15 21:31:00",23.28,"2022-07-15 21:00:30",23.58,23.63,"2022-07-15 21:57:30",23.55,"2022-07-15 21:25:00",9.7,9.71,"2022-07-15 21:00:30",9.68,"2022-07-15 21:49:30",5.796,5.806,"2022-07-15 21:20:00",5.788,"2022-07-15 21:52:00",1.705,1.709,"2022-07-15 21:45:00",1.701,"2022-07-15 21:48:30",8.5,8.51,"2022-07-15 21:13:00",8.5,"2022-07-15 21:08:00",8.28,8.29,"2022-07-15 21:39:00",8.27,"2022-07-15 21:14:30",18.43,18.44,"2022-07-15 21:58:30",18.42,"2022-07-15 21:00:30",0.304223,0,0.309,226.8,76.3,110,1.4,"2022-07-15 21:17:00",0,"2022-07-15 21:08:00",2.539,123.5,17.51,130,4.6,"2022-07-15 21:05:00",1,"2022-07-15 21:46:00",0.006,0
"2022-07-15 23:00:00",17677,70.57,"2022-07-15 22:02:30",12.8,0.067,"2022-07-15 22:12:00",0,"2022-07-15 22:00:30",965,21,21.86,"2022-07-15 22:02:00",20.06,"2022-07-15 22:59:00",62.22,66.65,"2022-07-15 23:00:00",58.19,"2022-07-15 22:00:30",21.95,22.08,"2022-07-15 22:00:30",21.73,"2022-07-15 22:59:30",23.24,23.38,"2022-07-15 22:01:00",23.17,"2022-07-15 22:30:30",23.29,23.48,"2022-07-15 22:07:00",23.19,"2022-07-15 22:17:00",23.62,23.73,"2022-07-15 22:01:30",23.53,"2022-07-15 22:29:00",23.33,23.44,"2022-07-15 22:41:30",23.28,"2022-07-15 22:02:30",23.58,23.65,"2022-07-15 22:04:30",23.55,"2022-07-15 22:05:00",9.66,9.69,"2022-07-15 22:02:00",9.63,"2022-07-15 22:57:30",5.788,5.796,"2022-07-15 22:05:00",5.778,"2022-07-15 23:00:00",1.704,1.709,"2022-07-15 22:15:00",1.701,"2022-07-15 22:50:00",8.51,8.51,"2022-07-15 22:12:00",8.5,"2022-07-15 22:09:00",8.28,8.29,"2022-07-15 22:25:30",8.27,"2022-07-15 22:48:30",18.45,18.46,"2022-07-15 22:48:00",18.44,"2022-07-15 22:02:00",0.3145792,0,0.187,199.2,53.49,133,0.8,"2022-07-15 22:02:00",0,"2022-07-15 22:00:30",2.164,122.2,10.56,112,3.6,"2022-07-15 22:01:30",1.1,"2022-07-15 22:23:00",0.003,0
"2022-07-16 00:00:00",17678,71.91,"2022-07-15 23:00:30",12.79,0.082,"2022-07-15 23:01:00",0,"2022-07-15 23:00:30",965,19.19,20.06,"2022-07-15 23:00:30",18.48,"2022-07-15 23:50:00",71.48,78.57,"2022-07-15 23:57:30",66.07,"2022-07-15 23:00:30",21.62,21.81,"2022-07-15 23:13:30",21.41,"2022-07-16 00:00:00",23.09,23.21,"2022-07-15 23:09:00",22.97,"2022-07-15 23:42:00",23.26,23.32,"2022-07-15 23:07:00",23.14,"2022-07-15 23:41:00",23.56,23.73,"2022-07-15 23:06:00",23.53,"2022-07-15 23:02:00",23.35,23.47,"2022-07-15 23:14:00",23.28,"2022-07-15 23:06:00",23.59,23.74,"2022-07-16 00:00:00",23.54,"2022-07-15 23:59:00",9.61,9.64,"2022-07-15 23:00:30",9.58,"2022-07-15 23:57:00",5.777,5.786,"2022-07-15 23:35:30",5.768,"2022-07-15 23:35:00",1.7,1.703,"2022-07-15 23:16:00",1.697,"2022-07-15 23:49:00",8.51,8.51,"2022-07-15 23:00:30",8.5,"2022-07-15 23:30:00",8.28,8.29,"2022-07-15 23:08:00",8.27,"2022-07-15 23:03:30",18.46,18.48,"2022-07-15 23:54:30",18.45,"2022-07-15 23:03:30",0.3116361,0,0.046,73.07,22.55,55,0.9,"2022-07-15 23:05:00",0,"2022-07-15 23:00:30",1.457,99.1,18.78,104,2.7,"2022-07-15 23:00:30",0.6,"2022-07-15 23:33:00",0,0
"2022-07-16 01:00:00",17679,73.62,"2022-07-16 00:02:00",12.77,0.095,"2022-07-16 00:00:30",0,"2022-07-16 00:00:30",965,18.43,18.87,"2022-07-16 00:21:30",17.64,"2022-07-16 00:59:00",80.4,82.5,"2022-07-16 00:56:30",77.73,"2022-07-16 00:00:30",21.26,21.45,"2022-07-16 00:01:30",21.1,"2022-07-16 00:42:30",22.87,22.99,"2022-07-16 00:01:30",22.76,"2022-07-16 00:35:00",23.09,23.29,"2022-07-16 00:04:30",22.96,"2022-07-16 00:44:30",23.53,23.55,"2022-07-16 00:06:00",23.5,"2022-07-16 00:42:00",23.32,23.41,"2022-07-16 00:03:30",23.28,"2022-07-16 00:04:30",23.6,23.68,"2022-07-16 00:15:30",23.56,"2022-07-16 00:07:00",9.56,9.59,"2022-07-16 00:02:30",9.53,"2022-07-16 01:00:00",5.769,5.773,"2022-07-16 00:00:30",5.759,"2022-07-16 00:59:00",1.7,1.703,"2022-07-16 00:06:00",1.696,"2022-07-16 00:02:30",8.5,8.51,"2022-07-16 00:00:30",8.5,"2022-07-16 00:35:00",8.29,8.29,"2022-07-16 00:39:30",8.28,"2022-07-16 00:49:30",18.48,18.49,"2022-07-16 00:44:30",18.47,"2022-07-16 00:00:30",0.3115998,0,0.078,82.4,28.84,23,0.7,"2022-07-16 00:12:30",0,"2022-07-16 00:00:30",1.4,106.8,17.47,103,2.4,"2022-07-16 00:13:30",0,"2022-07-16 00:57:00",0.002,0
"2022-07-16 02:00:00",17680,73.88,"2022-07-16 01:00:30",12.76,0.106,"2022-07-16 01:59:30",0,"2022-07-16 01:00:30",965,17.5,17.71,"2022-07-16 01:15:00",17.31,"2022-07-16 01:43:30",86,89.6,"2022-07-16 01:50:00",81.2,"2022-07-16 01:00:30",21.03,21.23,"2022-07-16 01:00:30",20.88,"2022-07-16 01:55:00",22.69,22.78,"2022-07-16 01:01:00",22.55,"2022-07-16 01:34:00",22.99,23.11,"2022-07-16 01:00:30",22.83,"2022-07-16 01:48:00",23.49,23.53,"2022-07-16 01:01:00",23.35,"2022-07-16 01:58:30",23.31,23.39,"2022-07-16 01:02:00",23.28,"2022-07-16 01:03:30",23.6,23.71,"2022-07-16 01:34:00",23.56,"2022-07-16 01:07:30",9.51,9.54,"2022-07-16 01:01:00",9.47,"2022-07-16 01:56:30",5.757,5.764,"2022-07-16 01:00:30",5.749,"2022-07-16 01:34:30",1.697,1.701,"2022-07-16 01:35:00",1.693,"2022-07-16 01:37:00",8.5,8.51,"2022-07-16 01:07:30",8.49,"2022-07-16 01:30:30",8.29,8.29,"2022-07-16 01:02:00",8.28,"2022-07-16 01:07:00",18.49,18.49,"2022-07-16 01:53:30",18.47,"2022-07-16 01:06:30",0.307483,0,0.083,166.3,41.67,133,0.5,"2022-07-16 01:08:00",0,"2022-07-16 01:00:30",1.168,111.1,26.14,119,2.2,"2022-07-16 01:51:00",0,"2022-07-16 01:13:30",0.002,0
"2022-07-16 03:00:00",17681,72.83,"2022-07-16 03:00:00",12.74,0.088,"2022-07-16 02:19:30",0,"2022-07-16 02:00:30",965,17.39,17.68,"2022-07-16 02:45:00",17.18,"2022-07-16 02:22:30",91.2,93.2,"2022-07-16 02:36:30",88.3,"2022-07-16 02:04:00",20.79,20.97,"2022-07-16 02:01:30",20.67,"2022-07-16 02:52:00",22.49,22.6,"2022-07-16 02:02:30",22.35,"2022-07-16 02:46:30",22.88,22.91,"2022-07-16 02:11:30",22.81,"2022-07-16 02:25:00",23.36,23.48,"2022-07-16 02:04:00",23.3,"2022-07-16 02:43:30",23.29,23.36,"2022-07-16 02:10:30",23.28,"2022-07-16 02:00:30",23.6,23.68,"2022-07-16 02:01:30",23.56,"2022-07-16 02:47:30",9.47,9.49,"2022-07-16 02:08:00",9.45,"2022-07-16 02:59:30",5.746,5.751,"2022-07-16 02:00:30",5.739,"2022-07-16 02:27:00",1.694,1.699,"2022-07-16 02:10:00",1.69,"2022-07-16 02:57:00",8.5,8.51,"2022-07-16 02:01:00",8.49,"2022-07-16 02:00:30",8.29,8.29,"2022-07-16 02:01:00",8.28,"2022-07-16 02:15:00",18.5,18.5,"2022-07-16 02:32:00",18.48,"2022-07-16 02:08:30",0.2999891,0,0.16,177.4,43.47,141,0.9,"2022-07-16 02:54:00",0,"2022-07-16 02:00:30",1.653,133.9,17.6,141,3.3,"2022-07-16 02:39:30",0.4,"2022-07-16 02:29:30",0.002,0
"2022-07-16 04:00:00",17682,72.73,"2022-07-16 03:09:00",12.72,0.112,"2022-07-16 03:59:30",0,"2022-07-16 03:00:30",965,16.87,17.31,"2022-07-16 03:00:30",16.65,"2022-07-16 03:50:30",94.5,96.3,"2022-07-16 03:56:00",91.5,"2022-07-16 03:00:30",20.69,20.82,"2022-07-16 03:01:30",20.46,"2022-07-16 03:46:30",22.34,22.43,"2022-07-16 03:29:00",22.14,"2022-07-16 03:55:30",22.75,22.89,"2022-07-16 03:00:30",22.62,"2022-07-16 03:33:30",23.32,23.32,"2022-07-16 03:00:30",23.3,"2022-07-16 03:58:30",23.28,23.32,"2022-07-16 03:34:00",23.28,"2022-07-16 03:00:30",23.59,23.68,"2022-07-16 03:17:00",23.56,"2022-07-16 03:33:00",9.43,9.46,"2022-07-16 03:09:00",9.42,"2022-07-16 03:54:30",5.736,5.744,"2022-07-16 03:01:00",5.729,"2022-07-16 03:59:30",1.692,1.696,"2022-07-16 03:17:30",1.689,"2022-07-16 03:11:00",8.49,8.5,"2022-07-16 03:00:30",8.48,"2022-07-16 03:58:30",8.28,8.29,"2022-07-16 03:00:30",8.28,"2022-07-16 03:15:30",18.5,18.51,"2022-07-16 03:31:00",18.49,"2022-07-16 03:01:30",0.2984578,0,0.177,173,44.21,242,1.3,"2022-07-16 03:30:00",0,"2022-07-16 03:00:30",1.443,140,14.98,133,3.3,"2022-07-16 03:56:00",0.4,"2022-07-16 03:39:00",0.002,0
"2022-07-16 05:00:00",17683,71.1,"2022-07-16 05:00:00",12.71,0.097,"2022-07-16 04:55:30",0,"2022-07-16 04:00:30",965,17.11,17.5,"2022-07-16 05:00:00",16.79,"2022-07-16 04:03:00",96.5,97.3,"2022-07-16 04:50:00",95.6,"2022-07-16 04:18:30",20.57,20.69,"2022-07-16 04:54:30",20.48,"2022-07-16 04:02:30",22.17,22.34,"2022-07-16 04:02:00",22.07,"2022-07-16 04:55:30",22.65,22.68,"2022-07-16 04:00:30",22.5,"2022-07-16 05:00:00",23.29,23.34,"2022-07-16 04:05:30",23.14,"2022-07-16 04:57:00",23.28,23.3,"2022-07-16 04:03:00",23.26,"2022-07-16 04:34:00",23.59,23.63,"2022-07-16 04:30:00",23.56,"2022-07-16 04:14:00",9.41,9.43,"2022-07-16 04:04:00",9.39,"2022-07-16 04:56:30",5.728,5.739,"2022-07-16 04:03:30",5.716,"2022-07-16 04:45:30",1.689,1.691,"2022-07-16 04:01:30",1.686,"2022-07-16 04:51:30",8.48,8.49,"2022-07-16 04:35:00",8.48,"2022-07-16 04:30:30",8.28,8.28,"2022-07-16 04:01:00",8.28,"2022-07-16 04:07:30",18.51,18.52,"2022-07-16 04:45:30",18.5,"2022-07-16 04:06:30",0.296976,0,0.352,143.3,78.77,221,1.6,"2022-07-16 04:56:30",0,"2022-07-16 04:02:30",2.337,124.1,15.1,121,4.2,"2022-07-16 04:36:00",1,"2022-07-16 04:25:00",0.002,0
"2022-07-16 06:00:00",17684,67.99,"2022-07-16 06:00:00",12.7,0.099,"2022-07-16 05:03:00",0,"2022-07-16 05:00:30",965,18.21,18.79,"2022-07-16 06:00:00",17.44,"2022-07-16 05:05:00",94.1,97.2,"2022-07-16 05:07:30",91.1,"2022-07-16 05:48:30",20.72,20.84,"2022-07-16 05:33:30",20.53,"2022-07-16 05:08:30",22.05,22.2,"2022-07-16 05:08:30",21.94,"2022-07-16 05:47:00",22.48,22.63,"2022-07-16 05:03:00",22.41,"2022-07-16 05:19:00",23.15,23.3,"2022-07-16 05:08:00",23.1,"2022-07-16 05:40:00",23.26,23.3,"2022-07-16 05:16:30",23.13,"2022-07-16 05:53:00",23.58,23.62,"2022-07-16 05:11:30",23.56,"2022-07-16 05:09:00",9.41,9.42,"2022-07-16 05:00:30",9.39,"2022-07-16 05:16:30",5.723,5.729,"2022-07-16 05:02:30",5.714,"2022-07-16 05:20:30",1.688,1.691,"2022-07-16 05:01:30",1.685,"2022-07-16 05:15:00",8.48,8.49,"2022-07-16 05:07:00",8.48,"2022-07-16 05:18:30",8.28,8.29,"2022-07-16 05:31:00",8.27,"2022-07-16 05:19:00",18.51,18.52,"2022-07-16 05:44:00",18.5,"2022-07-16 05:09:00",0.2993762,0,0.58,9.44,85.6,52,2.1,"2022-07-16 05:21:30",0,"2022-07-16 05:02:00",3.277,117.8,17.48,91,5.9,"2022-07-16 05:39:00",0.9,"2022-07-16 05:23:00",0.004,0
"2022-07-16 07:00:00",17685,65.46,"2022-07-16 06:59:30",12.69,12.07,"2022-07-16 06:00:30",0,"2022-07-16 06:00:30",966,18.94,19.48,"2022-07-16 07:00:00",18.68,"2022-07-16 06:04:30",90.6,92,"2022-07-16 06:04:30",89.4,"2022-07-16 07:00:00",20.94,21.06,"2022-07-16 06:34:00",20.72,"2022-07-16 06:06:30",21.98,22.1,"2022-07-16 06:27:00",21.94,"2022-07-16 06:01:30",22.47,22.47,"2022-07-16 06:00:30",22.39,"2022-07-16 06:59:00",23.11,23.14,"2022-07-16 06:14:30",23.07,"2022-07-16 06:44:30",23.19,23.28,"2022-07-16 06:08:30",23.07,"2022-07-16 06:56:30",23.58,23.6,"2022-07-16 06:01:00",23.56,"2022-07-16 06:07:00",9.42,9.43,"2022-07-16 06:03:00",9.4,"2022-07-16 06:24:30",5.72,5.726,"2022-07-16 06:03:00",5.714,"2022-07-16 06:22:00",1.684,1.686,"2022-07-16 06:00:30",1.681,"2022-07-16 06:54:30",8.47,8.48,"2022-07-16 06:03:00",8.47,"2022-07-16 06:50:30",8.28,8.29,"2022-07-16 06:06:30",8.27,"2022-07-16 06:25:00",18.52,18.52,"2022-07-16 06:14:00",18.51,"2022-07-16 06:04:00",1.088584,0,0.515,58.88,73.58,233,1.9,"2022-07-16 06:30:30",0,"2022-07-16 06:01:30",3,112.1,14.39,111,4.9,"2022-07-16 06:06:30",1,"2022-07-16 06:49:30",0.153,0.197
"2022-07-16 08:00:00",17686,62,"2022-07-16 08:00:00",12.96,13.04,"2022-07-16 07:00:30",0.162,"2022-07-16 07:02:30",966,20.07,20.72,"2022-07-16 07:59:30",19.4,"2022-07-16 07:03:30",85.1,89.4,"2022-07-16 07:04:30",80.3,"2022-07-16 08:00:00",21.13,21.27,"2022-07-16 07:24:00",20.93,"2022-07-16 07:02:00",21.96,22.04,"2022-07-16 07:50:00",21.94,"2022-07-16 07:02:30",22.4,22.47,"2022-07-16 07:02:30",22.26,"2022-07-16 07:59:30",23.02,23.12,"2022-07-16 07:00:30",22.91,"2022-07-16 07:37:00",23.1,23.23,"2022-07-16 07:02:00",23.07,"2022-07-16 07:13:00",23.57,23.6,"2022-07-16 07:06:30",23.55,"2022-07-16 07:18:00",9.43,9.45,"2022-07-16 07:55:00",9.41,"2022-07-16 07:12:30",5.719,5.724,"2022-07-16 07:22:30",5.714,"2022-07-16 07:03:30",1.683,1.687,"2022-07-16 07:12:30",1.68,"2022-07-16 07:18:00",8.47,8.48,"2022-07-16 07:30:30",8.46,"2022-07-16 07:08:00",8.28,8.29,"2022-07-16 07:00:30",8.27,"2022-07-16 07:07:00",18.52,18.52,"2022-07-16 07:01:30",18.51,"2022-07-16 07:02:30",2.521391,0,0.717,21.98,85,96,4,"2022-07-16 07:48:30",0,"2022-07-16 07:02:30",3.388,116.2,17.92,104,8.2,"2022-07-16 07:47:30",0,"2022-07-16 07:12:00",0.424,0.964
"2022-07-16 09:00:00",17687,56.82,"2022-07-16 09:00:00",13.43,13.53,"2022-07-16 08:01:30",0.227,"2022-07-16 08:53:30",966,21.7,23.06,"2022-07-16 09:00:00",20.64,"2022-07-16 08:03:30",76.43,80.7,"2022-07-16 08:05:00",71.86,"2022-07-16 08:59:30",21.35,21.59,"2022-07-16 08:57:00",21.14,"2022-07-16 08:07:30",22.01,22.16,"2022-07-16 08:58:30",21.94,"2022-07-16 08:03:00",22.3,22.44,"2022-07-16 08:03:00",22.24,"2022-07-16 08:49:30",22.92,23.02,"2022-07-16 08:09:30",22.89,"2022-07-16 08:28:00",23.07,23.11,"2022-07-16 08:38:00",23.07,"2022-07-16 08:00:30",23.57,23.6,"2022-07-16 08:08:00",23.52,"2022-07-16 08:47:00",9.45,9.46,"2022-07-16 08:49:00",9.43,"2022-07-16 08:17:30",5.721,5.726,"2022-07-16 08:23:00",5.714,"2022-07-16 08:07:30",1.683,1.686,"2022-07-16 08:04:00",1.68,"2022-07-16 08:06:30",8.47,8.48,"2022-07-16 08:01:30",8.47,"2022-07-16 08:05:00",8.27,8.28,"2022-07-16 08:00:30",8.26,"2022-07-16 08:58:30",18.51,18.52,"2022-07-16 08:28:00",18.5,"2022-07-16 09:00:00",5.572532,0,0.858,75.9,89,189,2.3,"2022-07-16 08:36:30",0,"2022-07-16 08:06:00",4.79,114.8,16.27,152,9.1,"2022-07-16 08:01:00",0.4,"2022-07-16 08:18:00",1.017,1.771
"2022-07-16 10:00:00",17688,48.27,"2022-07-16 09:52:00",13.56,18.97,"2022-07-16 09:49:30",0.123,"2022-07-16 09:37:30",967,24.37,25.49,"2022-07-16 09:47:00",23.06,"2022-07-16 09:00:30",65.95,71.31,"2022-07-16 09:00:30",61.44,"2022-07-16 09:47:00",21.77,22.16,"2022-07-16 10:00:00",21.51,"2022-07-16 09:00:30",22.15,22.27,"2022-07-16 09:44:30",21.99,"2022-07-16 09:04:30",22.27,22.34,"2022-07-16 09:05:00",22.24,"2022-07-16 09:23:30",22.91,22.93,"2022-07-16 09:37:00",22.89,"2022-07-16 09:32:00",23.07,23.11,"2022-07-16 09:49:30",23.05,"2022-07-16 09:48:30",23.56,23.6,"2022-07-16 09:01:00",23.5,"2022-07-16 09:45:30",9.48,9.5,"2022-07-16 09:55:30",9.45,"2022-07-16 09:00:30",5.717,5.724,"2022-07-16 09:00:30",5.709,"2022-07-16 09:19:00",1.683,1.685,"2022-07-16 09:15:30",1.68,"2022-07-16 09:11:30",8.46,8.47,"2022-07-16 09:03:30",8.46,"2022-07-16 09:45:30",8.26,8.27,"2022-07-16 09:00:30",8.25,"2022-07-16 09:56:00",18.48,18.51,"2022-07-16 09:00:30",18.45,"2022-07-16 09:56:30",11.15001,0,1.081,175.7,92.7,199,3.9,"2022-07-16 09:54:00",0,"2022-07-16 09:01:00",4.686,127.8,21.86,163,8.5,"2022-07-16 09:41:00",1.6,"2022-07-16 09:55:30",2.158,2.464
"2022-07-16 11:00:00",17689,48.55,"2022-07-16 10:19:00",13.53,19.33,"2022-07-16 10:29:00",0.105,"2022-07-16 10:12:30",966,26.11,27.04,"2022-07-16 10:51:30",24.63,"2022-07-16 10:00:30",59.8,64.31,"2022-07-16 10:06:00",56.42,"2022-07-16 10:54:00",22.42,22.8,"2022-07-16 10:56:30",22.11,"2022-07-16 10:00:30",22.26,22.43,"2022-07-16 10:49:00",22.14,"2022-07-16 10:01:00",22.29,22.42,"2022-07-16 10:55:00",22.24,"2022-07-16 10:14:00",22.91,22.93,"2022-07-16 10:38:00",22.89,"2022-07-16 10:13:00",23.07,23.11,"2022-07-16 10:42:30",23.02,"2022-07-16 10:39:00",23.52,23.59,"2022-07-16 10:32:30",23.41,"2022-07-16 10:29:00",9.52,9.54,"2022-07-16 10:56:30",9.49,"2022-07-16 10:01:30",5.722,5.731,"2022-07-16 10:34:00",5.714,"2022-07-16 10:02:00",1.682,1.685,"2022-07-16 10:38:00",1.679,"2022-07-16 10:46:00",8.45,8.46,"2022-07-16 10:08:30",8.45,"2022-07-16 10:49:30",8.25,8.26,"2022-07-16 10:00:30",8.24,"2022-07-16 10:39:00",18.43,18.47,"2022-07-16 10:06:30",18.4,"2022-07-16 10:53:30",13.1997,0,1.085,185.9,86.7,357,4,"2022-07-16 10:36:30",0,"2022-07-16 10:08:30",4.746,125,20.34,126,8.6,"2022-07-16 10:58:30",0.8,"2022-07-16 10:19:00",2.633,2.972
"2022-07-16 12:00:00",17690,49.36,"2022-07-16 11:13:30",13.49,18.88,"2022-07-16 11:55:00",0.089,"2022-07-16 11:08:00",965,27.97,28.61,"2022-07-16 11:54:30",27.11,"2022-07-16 11:00:30",53.42,57.53,"2022-07-16 11:00:30",50.29,"2022-07-16 11:55:00",23.02,23.3,"2022-07-16 11:56:30",22.8,"2022-07-16 11:00:30",22.47,22.62,"2022-07-16 11:43:00",22.35,"2022-07-16 11:01:00",22.42,22.47,"2022-07-16 11:17:30",22.29,"2022-07-16 11:07:30",22.91,22.91,"2022-07-16 11:00:30",22.84,"2022-07-16 11:10:00",23.04,23.09,"2022-07-16 11:07:00",22.94,"2022-07-16 11:51:30",23.48,23.58,"2022-07-16 11:10:00",23.39,"2022-07-16 11:15:00",9.55,9.56,"2022-07-16 11:59:30",9.53,"2022-07-16 11:00:30",5.728,5.736,"2022-07-16 11:29:00",5.721,"2022-07-16 11:01:30",1.679,1.684,"2022-07-16 11:02:30",1.677,"2022-07-16 11:04:30",8.44,8.45,"2022-07-16 11:01:30",8.44,"2022-07-16 11:40:30",8.23,8.25,"2022-07-16 11:32:30",8.22,"2022-07-16 11:54:00",18.38,18.42,"2022-07-16 11:04:00",18.35,"2022-07-16 11:58:00",13.87048,0,1.036,167.1,97.5,87,3.7,"2022-07-16 11:58:00",0,"2022-07-16 11:09:00",4.649,127.7,19.87,113,9.7,"2022-07-16 11:14:00",0.9,"2022-07-16 11:03:00",2.85,3.251
"2022-07-16 13:00:00",17691,46.93,"2022-07-16 12:42:00",13.22,17.87,"2022-07-16 12:58:30",0.001,"2022-07-16 12:17:30",964,30.07,31.29,"2022-07-16 12:53:30",28.29,"2022-07-16 12:01:00",45.91,51.35,"2022-07-16 12:01:30",42.34,"2022-07-16 12:55:00",23.68,24.07,"2022-07-16 12:53:30",23.3,"2022-07-16 12:02:30",22.72,22.84,"2022-07-16 12:59:00",22.55,"2022-07-16 12:00:30",22.47,22.5,"2022-07-16 12:57:30",22.43,"2022-07-16 12:14:00",22.91,22.91,"2022-07-16 12:00:30",22.86,"2022-07-16 12:28:00",23.01,23.07,"2022-07-16 12:01:00",22.89,"2022-07-16 13:00:00",23.41,23.5,"2022-07-16 12:00:30",23.37,"2022-07-16 12:14:00",9.57,9.58,"2022-07-16 12:48:30",9.55,"2022-07-16 12:00:30",5.734,5.744,"2022-07-16 12:59:00",5.726,"2022-07-16 12:15:00",1.68,1.681,"2022-07-16 12:35:00",1.678,"2022-07-16 12:00:30",8.43,8.44,"2022-07-16 12:04:30",8.42,"2022-07-16 12:52:30",8.22,8.23,"2022-07-16 12:10:00",8.2,"2022-07-16 12:55:00",18.32,18.36,"2022-07-16 12:02:00",18.28,"2022-07-16 12:41:30",18.04813,0,1.048,94.8,92.3,259,3.1,"2022-07-16 12:00:30",0,"2022-07-16 12:04:30",4.459,120.6,20.74,113,8.2,"2022-07-16 12:02:30",1.1,"2022-07-16 12:22:30",3.82,3.282
"2022-07-16 14:00:00",17692,48.02,"2022-07-16 13:00:30",13.43,17.69,"2022-07-16 13:00:30",0.114,"2022-07-16 13:03:30",963,31.49,32.33,"2022-07-16 13:57:30",29.79,"2022-07-16 13:03:00",40.98,46.25,"2022-07-16 13:04:00",37.74,"2022-07-16 13:59:00",24.38,24.71,"2022-07-16 13:55:00",24.07,"2022-07-16 13:00:30",23.04,23.19,"2022-07-16 13:50:00",22.78,"2022-07-16 13:02:30",22.59,22.68,"2022-07-16 13:27:30",22.45,"2022-07-16 13:02:30",22.91,22.91,"2022-07-16 13:00:30",22.89,"2022-07-16 13:18:30",22.96,23.07,"2022-07-16 13:04:30",22.86,"2022-07-16 13:32:00",23.39,23.47,"2022-07-16 13:15:00",23.37,"2022-07-16 13:02:00",9.58,9.6,"2022-07-16 13:57:00",9.57,"2022-07-16 13:33:30",5.741,5.749,"2022-07-16 13:58:30",5.734,"2022-07-16 13:01:30",1.68,1.682,"2022-07-16 13:04:30",1.677,"2022-07-16 13:28:30",8.42,8.43,"2022-07-16 13:05:30",8.42,"2022-07-16 13:42:30",8.2,8.22,"2022-07-16 13:01:30",8.19,"2022-07-16 13:53:30",18.26,18.29,"2022-07-16 13:00:30",18.24,"2022-07-16 13:47:30",18.80955,0,1.064,101.7,97.6,2,4.3,"2022-07-16 13:58:30",0,"2022-07-16 13:03:30",4.253,125.7,17.15,137,8.3,"2022-07-16 13:49:00",0.8,"2022-07-16 13:11:00",4.051,3.056
"2022-07-16 15:00:00",17693,48.21,"2022-07-16 14:15:00",13.39,17.72,"2022-07-16 14:30:30",0.064,"2022-07-16 14:06:00",963,31.82,33,"2022-07-16 14:10:00",30.44,"2022-07-16 14:22:00",38.5,42.18,"2022-07-16 14:22:30",36.04,"2022-07-16 14:56:30",24.85,24.92,"2022-07-16 14:24:30",24.64,"2022-07-16 14:09:30",23.38,23.6,"2022-07-16 14:53:30",23.17,"2022-07-16 14:00:30",22.77,22.89,"2022-07-16 14:44:00",22.64,"2022-07-16 14:18:00",22.92,23.06,"2022-07-16 14:57:30",22.87,"2022-07-16 14:42:00",22.95,23.05,"2022-07-16 14:17:30",22.86,"2022-07-16 14:03:30",23.37,23.45,"2022-07-16 14:14:00",23.35,"2022-07-16 14:04:00",9.58,9.59,"2022-07-16 14:12:00",9.56,"2022-07-16 14:47:30",5.75,5.759,"2022-07-16 14:44:00",5.741,"2022-07-16 14:13:30",1.68,1.684,"2022-07-16 14:24:00",1.678,"2022-07-16 14:35:30",8.42,8.42,"2022-07-16 14:05:00",8.41,"2022-07-16 14:51:30",8.19,8.2,"2022-07-16 14:02:00",8.17,"2022-07-16 14:33:00",18.21,18.24,"2022-07-16 14:00:30",18.19,"2022-07-16 14:46:30",15.20365,0,1.133,171.5,89.4,302,4,"2022-07-16 14:18:30",0,"2022-07-16 14:05:30",4.092,129,23.4,140,8.8,"2022-07-16 14:10:30",0.9,"2022-07-16 14:42:00",3.278,2.593
"2022-07-16 16:00:00",17694,52.01,"2022-07-16 15:04:30",13.39,13.49,"2022-07-16 15:31:30",0.11,"2022-07-16 15:06:30",962,31.35,32.27,"2022-07-16 15:00:30",30.51,"2022-07-16 15:34:00",38.88,40.35,"2022-07-16 15:04:00",37.08,"2022-07-16 15:24:00",24.89,24.95,"2022-07-16 15:17:00",24.73,"2022-07-16 15:55:00",23.67,23.81,"2022-07-16 15:49:30",23.56,"2022-07-16 15:01:00",22.93,23.11,"2022-07-16 16:00:00",22.81,"2022-07-16 15:24:30",23.04,23.12,"2022-07-16 15:19:30",22.91,"2022-07-16 15:02:00",22.98,23.07,"2022-07-16 15:20:00",22.86,"2022-07-16 15:08:00",23.37,23.4,"2022-07-16 15:33:30",23.35,"2022-07-16 15:24:00",9.55,9.57,"2022-07-16 15:10:00",9.53,"2022-07-16 16:00:00",5.76,5.766,"2022-07-16 15:27:30",5.749,"2022-07-16 15:00:30",1.683,1.687,"2022-07-16 15:32:00",1.68,"2022-07-16 15:00:30",8.41,8.42,"2022-07-16 15:22:00",8.41,"2022-07-16 15:32:00",8.18,8.19,"2022-07-16 15:04:00",8.17,"2022-07-16 15:21:30",18.19,18.19,"2022-07-16 15:00:30",18.17,"2022-07-16 15:56:30",9.109913,0,0.937,177.4,86.1,77,4.5,"2022-07-16 15:24:00",0,"2022-07-16 15:08:00",3.934,127.1,20.56,95,7.9,"2022-07-16 15:57:00",0.6,"2022-07-16 15:54:00",1.949,1.928
"2022-07-16 17:00:00",17695,57.12,"2022-07-16 16:11:30",13.43,13.53,"2022-07-16 16:54:30",0.122,"2022-07-16 16:18:00",963,30.96,31.6,"2022-07-16 16:06:30",30.12,"2022-07-16 17:00:00",39.1,39.97,"2022-07-16 16:17:00",37.46,"2022-07-16 16:01:00",24.67,24.76,"2022-07-16 16:01:30",24.48,"2022-07-16 16:59:30",23.86,24,"2022-07-16 16:51:30",23.77,"2022-07-16 16:02:00",23.13,23.3,"2022-07-16 16:59:30",23,"2022-07-16 16:21:00",23.12,23.2,"2022-07-16 16:55:30",23.09,"2022-07-16 16:09:30",23.04,23.11,"2022-07-16 16:32:00",22.94,"2022-07-16 16:05:00",23.37,23.41,"2022-07-16 16:01:00",23.35,"2022-07-16 16:14:00",9.52,9.55,"2022-07-16 16:01:00",9.5,"2022-07-16 16:56:30",5.769,5.776,"2022-07-16 16:35:30",5.761,"2022-07-16 16:02:00",1.686,1.689,"2022-07-16 16:50:00",1.681,"2022-07-16 16:02:00",8.42,8.42,"2022-07-16 16:49:30",8.41,"2022-07-16 16:00:30",8.17,8.18,"2022-07-16 16:53:30",8.17,"2022-07-16 16:42:30",18.18,18.19,"2022-07-16 16:53:30",18.17,"2022-07-16 16:03:00",5.577723,0,0.814,213.7,87.9,185,3,"2022-07-16 16:49:00",0,"2022-07-16 16:08:30",3.889,126.3,17.57,132,7.6,"2022-07-16 16:43:30",0.4,"2022-07-16 16:20:00",1.176,1.131
"2022-07-16 18:00:00",17696,59.44,"2022-07-16 17:00:30",12.99,3.444,"2022-07-16 18:00:00",0,"2022-07-16 17:38:30",963,28.57,30.22,"2022-07-16 17:06:30",26.65,"2022-07-16 18:00:00",44.17,49.48,"2022-07-16 18:00:00",39.72,"2022-07-16 17:05:00",24.31,24.52,"2022-07-16 17:01:00",24.01,"2022-07-16 17:53:30",23.99,24.04,"2022-07-16 17:57:00",23.92,"2022-07-16 17:08:00",23.29,23.32,"2022-07-16 17:04:00",23.18,"2022-07-16 17:04:30",23.26,23.32,"2022-07-16 17:23:30",23.12,"2022-07-16 17:01:30",23.07,23.11,"2022-07-16 17:49:30",23.02,"2022-07-16 17:02:00",23.37,23.42,"2022-07-16 17:32:00",23.35,"2022-07-16 17:02:00",9.48,9.51,"2022-07-16 17:00:30",9.45,"2022-07-16 17:58:30",5.771,5.776,"2022-07-16 17:11:00",5.766,"2022-07-16 17:01:30",1.688,1.692,"2022-07-16 17:57:00",1.684,"2022-07-16 17:00:30",8.42,8.43,"2022-07-16 17:18:30",8.42,"2022-07-16 17:23:30",8.18,8.19,"2022-07-16 17:55:30",8.17,"2022-07-16 17:02:30",18.2,18.22,"2022-07-16 17:48:30",18.18,"2022-07-16 17:00:30",0.9974295,0,0.572,223.9,76.1,252,1.8,"2022-07-16 17:16:00",0,"2022-07-16 17:02:00",3.379,128.9,16.29,134,6.9,"2022-07-16 17:17:00",1.3,"2022-07-16 17:35:00",0.165,0.325
"2022-07-16 19:00:00",17697,65.64,"2022-07-16 18:00:30",12.89,0.062,"2022-07-16 18:58:00",0,"2022-07-16 18:00:30",964,25.74,26.66,"2022-07-16 18:00:30",25.02,"2022-07-16 18:58:00",54.04,57.53,"2022-07-16 18:59:30",49.68,"2022-07-16 18:00:30",23.79,24.07,"2022-07-16 18:00:30",23.59,"2022-07-16 18:59:00",23.99,24.02,"2022-07-16 18:02:00",23.89,"2022-07-16 18:59:00",23.33,23.48,"2022-07-16 18:57:30",23.21,"2022-07-16 18:39:00",23.32,23.35,"2022-07-16 18:44:30",23.3,"2022-07-16 18:05:00",23.08,23.11,"2022-07-16 18:06:00",23.05,"2022-07-16 18:00:30",23.37,23.42,"2022-07-16 18:23:00",23.35,"2022-07-16 18:06:00",9.42,9.45,"2022-07-16 18:01:00",9.39,"2022-07-16 18:56:30",5.771,5.773,"2022-07-16 18:00:30",5.766,"2022-07-16 18:56:00",1.692,1.694,"2022-07-16 18:15:00",1.689,"2022-07-16 18:08:00",8.43,8.44,"2022-07-16 18:57:30",8.42,"2022-07-16 18:00:30",8.19,8.2,"2022-07-16 18:46:00",8.18,"2022-07-16 18:01:30",18.23,18.25,"2022-07-16 18:50:30",18.22,"2022-07-16 18:03:30",0.3217483,0,0.372,247.5,70.74,165,1.5,"2022-07-16 18:43:30",0,"2022-07-16 18:01:00",2.862,128,13.53,125,5.4,"2022-07-16 18:07:00",1,"2022-07-16 18:59:00",0.012,0.002
"2022-07-16 20:00:00",17698,68.67,"2022-07-16 19:41:00",12.86,0.06,"2022-07-16 20:00:00",0,"2022-07-16 19:00:30",964,24.71,25.02,"2022-07-16 19:00:30",24.1,"2022-07-16 20:00:00",60.52,64.52,"2022-07-16 20:00:00",57.36,"2022-07-16 19:00:30",23.38,23.65,"2022-07-16 19:03:30",23.22,"2022-07-16 19:43:30",23.85,24,"2022-07-16 19:00:30",23.79,"2022-07-16 19:30:00",23.43,23.51,"2022-07-16 19:15:30",23.34,"2022-07-16 19:49:30",23.38,23.53,"2022-07-16 19:49:30",23.32,"2022-07-16 19:00:30",23.08,23.15,"2022-07-16 19:44:00",23.07,"2022-07-16 19:00:30",23.37,23.45,"2022-07-16 19:52:30",23.35,"2022-07-16 19:02:00",9.37,9.4,"2022-07-16 19:01:30",9.35,"2022-07-16 19:57:00",5.771,5.776,"2022-07-16 19:02:00",5.764,"2022-07-16 19:17:30",1.691,1.694,"2022-07-16 19:01:00",1.688,"2022-07-16 19:16:30",8.44,8.45,"2022-07-16 19:46:30",8.44,"2022-07-16 19:01:30",8.2,8.21,"2022-07-16 19:39:30",8.19,"2022-07-16 19:02:00",18.26,18.27,"2022-07-16 19:50:00",18.24,"2022-07-16 19:00:30",0.3082581,0,0.455,55.92,72.59,47,1.8,"2022-07-16 19:32:30",0,"2022-07-16 19:02:30",2.841,119.4,14.34,128,7,"2022-07-16 19:12:00",0,"2022-07-16 19:11:00",0.013,0
"2022-07-16 21:00:00",17699,68.88,"2022-07-16 20:00:30",12.84,0.058,"2022-07-16 21:00:00",0,"2022-07-16 20:00:30",965,23.37,24.11,"2022-07-16 20:00:30",22.92,"2022-07-16 20:53:30",68.32,71.06,"2022-07-16 20:55:30",64.26,"2022-07-16 20:01:00",23.08,23.24,"2022-07-16 20:11:00",22.82,"2022-07-16 20:59:00",23.75,23.79,"2022-07-16 20:00:30",23.58,"2022-07-16 20:56:30",23.43,23.53,"2022-07-16 20:20:30",23.31,"2022-07-16 20:53:00",23.48,23.55,"2022-07-16 20:58:30",23.35,"2022-07-16 20:20:30",23.13,23.26,"2022-07-16 20:48:00",23.07,"2022-07-16 20:01:30",23.39,23.5,"2022-07-16 20:59:30",23.37,"2022-07-16 20:00:30",9.32,9.35,"2022-07-16 20:00:30",9.3,"2022-07-16 20:51:30",5.764,5.771,"2022-07-16 20:02:30",5.759,"2022-07-16 20:36:30",1.691,1.696,"2022-07-16 20:05:00",1.688,"2022-07-16 20:03:00",8.44,8.45,"2022-07-16 20:12:30",8.44,"2022-07-16 20:04:30",8.21,8.22,"2022-07-16 20:41:30",8.2,"2022-07-16 20:00:30",18.28,18.29,"2022-07-16 20:52:30",18.27,"2022-07-16 20:01:00",0.3073716,0,0.306,39.51,67.38,281,1.2,"2022-07-16 20:15:30",0,"2022-07-16 20:01:30",2.221,114.2,11.6,116,3.9,"2022-07-16 20:54:30",1,"2022-07-16 20:34:30",0.008,0
"2022-07-16 22:00:00",17700,67.77,"2022-07-16 21:53:30",12.83,0.058,"2022-07-16 21:20:00",0,"2022-07-16 21:00:30",966,23.42,23.66,"2022-07-16 21:40:30",23.06,"2022-07-16 21:01:00",69.4,70.64,"2022-07-16 21:04:30",68.36,"2022-07-16 21:46:00",22.8,22.9,"2022-07-16 21:05:00",22.8,"2022-07-16 21:02:30",23.59,23.66,"2022-07-16 21:06:30",23.58,"2022-07-16 21:01:00",23.36,23.5,"2022-07-16 21:16:30",23.26,"2022-07-16 21:43:30",23.52,23.55,"2022-07-16 21:33:30",23.43,"2022-07-16 21:10:30",23.22,23.3,"2022-07-16 21:57:30",23.07,"2022-07-16 21:02:30",23.42,23.52,"2022-07-16 21:35:30",23.35,"2022-07-16 21:25:30",9.29,9.31,"2022-07-16 21:01:30",9.28,"2022-07-16 21:57:30",5.759,5.768,"2022-07-16 21:02:30",5.751,"2022-07-16 21:56:00",1.692,1.696,"2022-07-16 21:07:30",1.687,"2022-07-16 21:05:30",8.45,8.45,"2022-07-16 21:10:00",8.44,"2022-07-16 21:01:00",8.21,8.22,"2022-07-16 21:11:00",8.2,"2022-07-16 21:04:30",18.29,18.31,"2022-07-16 21:58:30",18.27,"2022-07-16 21:07:30",0.302205,0,0.533,34.63,87.8,56,2,"2022-07-16 21:28:30",0,"2022-07-16 21:02:30",3.352,119.7,13.34,121,6,"2022-07-16 21:37:30",1.2,"2022-07-16 21:56:00",0.012,0
"2022-07-16 23:00:00",17701,67.83,"2022-07-16 22:00:30",12.81,0.06,"2022-07-16 22:05:30",0,"2022-07-16 22:00:30",966,22.67,23.3,"2022-07-16 22:02:00",22.14,"2022-07-16 22:58:00",72.38,74.66,"2022-07-16 23:00:00",69.47,"2022-07-16 22:00:30",22.8,22.85,"2022-07-16 22:07:00",22.72,"2022-07-16 22:59:00",23.54,23.6,"2022-07-16 22:14:00",23.38,"2022-07-16 22:48:00",23.31,23.38,"2022-07-16 22:04:00",23.23,"2022-07-16 22:59:30",23.52,23.53,"2022-07-16 22:00:30",23.48,"2022-07-16 22:21:00",23.27,23.28,"2022-07-16 22:00:30",23.2,"2022-07-16 22:01:30",23.45,23.52,"2022-07-16 22:19:00",23.37,"2022-07-16 22:02:00",9.26,9.29,"2022-07-16 22:01:00",9.24,"2022-07-16 22:58:30",5.75,5.759,"2022-07-16 22:50:30",5.744,"2022-07-16 22:30:30",1.692,1.694,"2022-07-16 22:03:00",1.69,"2022-07-16 22:06:30",8.45,8.46,"2022-07-16 22:26:30",8.44,"2022-07-16 22:01:00",8.21,8.22,"2022-07-16 22:56:30",8.2,"2022-07-16 22:01:30",18.31,18.32,"2022-07-16 22:53:00",18.29,"2022-07-16 22:01:00",0.3013001,0,0.501,64.2,62.66,100,2.4,"2022-07-16 22:26:00",0,"2022-07-16 22:01:00",2.958,116.9,11.17,99,5.1,"2022-07-16 22:13:30",0.9,"2022-07-16 22:40:00",0.011,0
"2022-07-17 00:00:00",17702,69.18,"2022-07-16 23:00:30",12.79,0.065,"2022-07-16 23:00:30",0,"2022-07-16 23:00:30",966,21.71,22.12,"2022-07-16 23:02:00",21.1,"2022-07-17 00:00:00",76.06,78.58,"2022-07-16 23:59:30",73.96,"2022-07-16 23:00:30",22.61,22.8,"2022-07-16 23:01:00",22.48,"2022-07-16 23:58:30",23.4,23.51,"2022-07-16 23:01:00",23.38,"2022-07-16 23:02:00",23.28,23.32,"2022-07-16 23:39:00",23.17,"2022-07-16 23:16:30",23.52,23.53,"2022-07-16 23:00:30",23.45,"2022-07-16 23:45:30",23.28,23.3,"2022-07-16 23:09:00",23.2,"2022-07-16 23:08:00",23.51,23.6,"2022-07-16 23:31:00",23.42,"2022-07-16 23:01:30",9.23,9.25,"2022-07-16 23:03:00",9.21,"2022-07-16 23:59:30",5.749,5.756,"2022-07-16 23:03:00",5.744,"2022-07-16 23:05:00",1.69,1.693,"2022-07-16 23:19:00",1.688,"2022-07-16 23:33:30",8.45,8.45,"2022-07-16 23:10:00",8.44,"2022-07-16 23:59:30",8.21,8.22,"2022-07-16 23:09:00",8.21,"2022-07-16 23:00:30",18.31,18.34,"2022-07-16 23:57:30",18.3,"2022-07-16 23:19:00",0.2993914,0,0.445,58.96,57.89,192,2.9,"2022-07-16 23:21:30",0,"2022-07-16 23:05:00",2.639,111.5,13.56,86,5.4,"2022-07-16 23:09:30",1,"2022-07-16 23:51:30",0.008,0
"2022-07-17 01:00:00",17703,69.98,"2022-07-17 00:00:30",12.78,0.076,"2022-07-17 00:01:00",0,"2022-07-17 00:00:30",966,20.54,21.1,"2022-07-17 00:00:30",19.9,"2022-07-17 00:59:30",81,84,"2022-07-17 01:00:00",77.93,"2022-07-17 00:01:00",22.37,22.53,"2022-07-17 00:00:30",22.16,"2022-07-17 00:59:30",23.32,23.4,"2022-07-17 00:06:30",23.17,"2022-07-17 00:49:00",23.27,23.32,"2022-07-17 00:05:30",23.19,"2022-07-17 00:11:00",23.51,23.53,"2022-07-17 00:00:30",23.45,"2022-07-17 00:23:00",23.28,23.3,"2022-07-17 00:08:00",23.23,"2022-07-17 00:34:30",23.53,23.58,"2022-07-17 00:01:30",23.45,"2022-07-17 00:17:30",9.19,9.22,"2022-07-17 00:02:00",9.17,"2022-07-17 00:58:30",5.741,5.746,"2022-07-17 00:24:30",5.736,"2022-07-17 00:26:00",1.687,1.691,"2022-07-17 00:13:00",1.685,"2022-07-17 00:43:30",8.45,8.46,"2022-07-17 00:02:00",8.44,"2022-07-17 00:18:00",8.22,8.22,"2022-07-17 00:34:00",8.21,"2022-07-17 00:01:00",18.33,18.34,"2022-07-17 00:42:30",18.31,"2022-07-17 00:01:00",0.2980363,0,0.468,50.07,49.69,106,1.3,"2022-07-17 00:06:00",0,"2022-07-17 00:00:30",2.165,95.9,9.91,96,4,"2022-07-17 00:12:30",0.8,"2022-07-17 00:36:30",0.007,0
"2022-07-17 02:00:00",17704,71.03,"2022-07-17 01:00:30",12.76,0.084,"2022-07-17 01:02:30",0,"2022-07-17 01:00:30",965,19.08,19.86,"2022-07-17 01:00:30",18.43,"2022-07-17 01:45:30",87.3,90.9,"2022-07-17 01:51:00",83.3,"2022-07-17 01:01:00",22.06,22.24,"2022-07-17 01:00:30",21.92,"2022-07-17 01:55:30",23.18,23.25,"2022-07-17 01:03:00",23.17,"2022-07-17 01:00:30",23.23,23.32,"2022-07-17 01:05:30",23.1,"2022-07-17 01:23:00",23.5,23.53,"2022-07-17 01:00:30",23.4,"2022-07-17 01:24:00",23.28,23.3,"2022-07-17 01:00:30",23.28,"2022-07-17 01:01:00",23.56,23.58,"2022-07-17 01:00:30",23.47,"2022-07-17 01:13:00",9.15,9.18,"2022-07-17 01:01:30",9.12,"2022-07-17 01:59:30",5.735,5.746,"2022-07-17 01:00:30",5.726,"2022-07-17 01:46:30",1.686,1.69,"2022-07-17 01:19:30",1.682,"2022-07-17 02:00:00",8.45,8.46,"2022-07-17 01:21:00",8.44,"2022-07-17 01:02:00",8.22,8.22,"2022-07-17 01:52:00",8.21,"2022-07-17 01:14:00",18.34,18.35,"2022-07-17 01:26:30",18.32,"2022-07-17 01:06:30",0.2890813,0,0.14,167.2,49.62,251,1,"2022-07-17 01:21:30",0,"2022-07-17 01:01:00",1.087,122.5,35.73,146,2.8,"2022-07-17 01:01:30",0,"2022-07-17 01:43:00",0.002,0
"2022-07-17 03:00:00",17705,72.37,"2022-07-17 02:00:30",12.74,0.089,"2022-07-17 02:58:30",0,"2022-07-17 02:00:30",966,18.32,18.47,"2022-07-17 02:02:00",18.03,"2022-07-17 03:00:00",91.1,92,"2022-07-17 02:09:30",89.9,"2022-07-17 02:01:00",21.68,21.92,"2022-07-17 02:00:30",21.52,"2022-07-17 02:39:30",23.05,23.19,"2022-07-17 02:02:30",22.97,"2022-07-17 02:28:30",23.1,23.3,"2022-07-17 02:06:00",23.02,"2022-07-17 02:51:00",23.45,23.53,"2022-07-17 02:16:30",23.32,"2022-07-17 02:49:30",23.28,23.3,"2022-07-17 02:08:30",23.26,"2022-07-17 02:13:30",23.57,23.6,"2022-07-17 02:32:30",23.52,"2022-07-17 02:16:30",9.1,9.13,"2022-07-17 02:04:00",9.06,"2022-07-17 02:57:00",5.726,5.734,"2022-07-17 02:11:30",5.719,"2022-07-17 02:57:30",1.686,1.69,"2022-07-17 02:20:00",1.684,"2022-07-17 02:03:30",8.45,8.46,"2022-07-17 02:11:30",8.44,"2022-07-17 02:27:30",8.22,8.23,"2022-07-17 02:37:00",8.22,"2022-07-17 02:19:00",18.35,18.36,"2022-07-17 02:56:30",18.34,"2022-07-17 02:03:00",0.2955497,0,0.128,89.1,35.23,145,1.6,"2022-07-17 02:38:30",0,"2022-07-17 02:00:30",1.029,88.7,23.51,103,1.9,"2022-07-17 02:17:00",0.4,"2022-07-17 02:02:00",0.002,0
"2022-07-17 04:00:00",17706,72.45,"2022-07-17 03:00:30",12.72,0.09,"2022-07-17 03:00:30",0,"2022-07-17 03:00:30",966,17.36,18.03,"2022-07-17 03:01:30",17.04,"2022-07-17 03:58:00",93.8,96.3,"2022-07-17 03:50:00",90.6,"2022-07-17 03:01:00",21.37,21.6,"2022-07-17 03:12:00",21.14,"2022-07-17 03:55:30",22.84,22.99,"2022-07-17 03:03:30",22.76,"2022-07-17 03:28:00",23.04,23.11,"2022-07-17 03:00:30",22.85,"2022-07-17 03:58:30",23.36,23.5,"2022-07-17 03:17:00",23.32,"2022-07-17 03:03:30",23.28,23.32,"2022-07-17 03:18:00",23.26,"2022-07-17 03:59:00",23.57,23.6,"2022-07-17 03:36:00",23.5,"2022-07-17 03:49:00",9.05,9.08,"2022-07-17 03:15:30",9.02,"2022-07-17 03:46:00",5.718,5.726,"2022-07-17 03:22:00",5.711,"2022-07-17 03:19:30",1.684,1.688,"2022-07-17 03:01:30",1.681,"2022-07-17 03:35:00",8.45,8.46,"2022-07-17 03:10:30",8.45,"2022-07-17 03:13:00",8.22,8.23,"2022-07-17 03:33:30",8.22,"2022-07-17 03:01:30",18.36,18.37,"2022-07-17 03:38:00",18.35,"2022-07-17 03:18:00",0.291711,0,0.058,126,11.74,120,0.4,"2022-07-17 03:43:00",0,"2022-07-17 03:00:30",0.804,134,26.25,140,2,"2022-07-17 03:52:30",0,"2022-07-17 03:26:00",0.001,0
"2022-07-17 05:00:00",17707,72.4,"2022-07-17 04:53:30",12.71,0.097,"2022-07-17 04:55:00",0,"2022-07-17 04:00:30",966,16.9,17.21,"2022-07-17 04:02:00",16.65,"2022-07-17 04:57:30",95.9,97.3,"2022-07-17 04:20:00",94.8,"2022-07-17 04:46:00",21.08,21.25,"2022-07-17 04:02:00",20.91,"2022-07-17 04:48:30",22.68,22.8,"2022-07-17 04:02:30",22.55,"2022-07-17 04:48:30",22.9,23.05,"2022-07-17 04:09:30",22.79,"2022-07-17 04:31:00",23.32,23.37,"2022-07-17 04:01:00",23.28,"2022-07-17 04:48:00",23.28,23.3,"2022-07-17 04:04:30",23.26,"2022-07-17 04:14:00",23.57,23.6,"2022-07-17 04:12:00",23.5,"2022-07-17 04:29:00",9,9.03,"2022-07-17 04:00:30",8.97,"2022-07-17 04:56:30",5.705,5.711,"2022-07-17 04:01:00",5.699,"2022-07-17 04:30:30",1.684,1.688,"2022-07-17 04:07:30",1.68,"2022-07-17 04:58:30",8.45,8.45,"2022-07-17 04:00:30",8.44,"2022-07-17 04:52:30",8.22,8.23,"2022-07-17 04:50:00",8.22,"2022-07-17 04:51:00",18.37,18.38,"2022-07-17 04:14:00",18.36,"2022-07-17 04:24:00",0.2907894,0,0.112,92.9,32.33,104,0.9,"2022-07-17 04:58:00",0,"2022-07-17 04:01:00",1.307,112.8,14.5,108,2.1,"2022-07-17 04:15:30",0.5,"2022-07-17 04:09:00",0.001,0
"2022-07-17 06:00:00",17708,72.17,"2022-07-17 05:58:00",12.69,0.098,"2022-07-17 05:01:00",0,"2022-07-17 05:00:30",966,16.47,16.78,"2022-07-17 05:06:30",16.2,"2022-07-17 05:54:30",96.5,97.7,"2022-07-17 05:49:30",95.3,"2022-07-17 05:01:00",20.86,21.01,"2022-07-17 05:14:30",20.69,"2022-07-17 05:45:30",22.49,22.64,"2022-07-17 05:01:30",22.35,"2022-07-17 05:47:00",22.84,22.89,"2022-07-17 05:01:00",22.66,"2022-07-17 05:57:00",23.32,23.34,"2022-07-17 05:54:30",23.3,"2022-07-17 05:36:00",23.27,23.3,"2022-07-17 05:09:00",23.2,"2022-07-17 05:27:00",23.57,23.6,"2022-07-17 05:07:00",23.5,"2022-07-17 05:29:00",8.96,8.98,"2022-07-17 05:01:00",8.93,"2022-07-17 05:59:00",5.696,5.704,"2022-07-17 05:32:30",5.687,"2022-07-17 05:25:30",1.68,1.682,"2022-07-17 05:08:30",1.677,"2022-07-17 05:42:00",8.44,8.45,"2022-07-17 05:10:00",8.44,"2022-07-17 05:55:00",8.22,8.23,"2022-07-17 05:37:00",8.22,"2022-07-17 05:08:00",18.38,18.38,"2022-07-17 05:20:00",18.37,"2022-07-17 05:02:00",0.3062276,0,0.095,164.5,36.76,218,0.8,"2022-07-17 05:46:30",0,"2022-07-17 05:00:30",1.17,122.2,21.12,139,2.8,"2022-07-17 05:01:30",0.3,"2022-07-17 05:12:00",0.002,0
"2022-07-17 07:00:00",17709,69.64,"2022-07-17 07:00:00",12.68,12.77,"2022-07-17 06:07:00",0.001,"2022-07-17 06:00:30",967,16.79,18.58,"2022-07-17 07:00:00",16.13,"2022-07-17 06:03:00",95.4,97.9,"2022-07-17 06:05:00",88.4,"2022-07-17 07:00:00",20.68,20.82,"2022-07-17 06:09:30",20.5,"2022-07-17 06:45:00",22.31,22.41,"2022-07-17 06:09:30",22.14,"2022-07-17 06:54:30",22.68,22.8,"2022-07-17 06:04:30",22.6,"2022-07-17 06:23:30",23.28,23.32,"2022-07-17 06:01:00",23.14,"2022-07-17 06:49:00",23.24,23.3,"2022-07-17 06:45:30",23.1,"2022-07-17 06:58:00",23.57,23.6,"2022-07-17 06:05:00",23.51,"2022-07-17 06:47:30",8.92,8.94,"2022-07-17 06:00:30",8.9,"2022-07-17 06:39:00",5.685,5.692,"2022-07-17 06:00:30",5.674,"2022-07-17 06:39:00",1.678,1.684,"2022-07-17 06:16:00",1.676,"2022-07-17 06:16:30",8.44,8.45,"2022-07-17 06:11:00",8.43,"2022-07-17 06:30:30",8.22,8.23,"2022-07-17 06:14:30",8.22,"2022-07-17 06:20:30",18.38,18.39,"2022-07-17 06:42:30",18.38,"2022-07-17 06:02:30",1.856353,0,0.358,180.1,30.3,165,1.4,"2022-07-17 06:55:00",0,"2022-07-17 06:00:30",1.1,156.9,19.53,185,3,"2022-07-17 06:58:00",0,"2022-07-17 06:01:00",0.281,0.197
"2022-07-17 08:00:00",17710,49.8,"2022-07-17 08:00:00",12.91,16.23,"2022-07-17 07:14:30",0.158,"2022-07-17 07:00:30",967,20.48,22.19,"2022-07-17 08:00:00",18.55,"2022-07-17 07:01:00",78.94,87.9,"2022-07-17 07:00:30",70.21,"2022-07-17 07:58:30",20.76,20.96,"2022-07-17 07:57:30",20.57,"2022-07-17 07:02:30",22.16,22.24,"2022-07-17 07:00:30",22.11,"2022-07-17 08:00:00",22.58,22.68,"2022-07-17 07:00:30",22.45,"2022-07-17 07:47:30",23.15,23.27,"2022-07-17 07:01:30",23.12,"2022-07-17 07:06:30",23.18,23.28,"2022-07-17 07:05:00",23.07,"2022-07-17 07:28:00",23.56,23.6,"2022-07-17 07:01:30",23.5,"2022-07-17 07:52:00",8.91,8.93,"2022-07-17 07:57:00",8.9,"2022-07-17 07:11:30",5.677,5.687,"2022-07-17 07:00:30",5.669,"2022-07-17 07:34:00",1.676,1.679,"2022-07-17 07:28:30",1.674,"2022-07-17 07:12:00",8.44,8.44,"2022-07-17 07:00:30",8.43,"2022-07-17 07:11:30",8.23,8.24,"2022-07-17 07:12:30",8.22,"2022-07-17 07:01:00",18.39,18.4,"2022-07-17 07:58:30",18.38,"2022-07-17 07:01:30",7.328191,0,0.851,188.3,51.59,234,3.5,"2022-07-17 07:55:30",0,"2022-07-17 07:00:30",2.758,144.5,19.96,152,5.9,"2022-07-17 07:57:30",0.6,"2022-07-17 07:16:30",1.319,0.968
"2022-07-17 09:00:00",17711,46.75,"2022-07-17 08:58:00",13.53,16.02,"2022-07-17 08:21:00",0.151,"2022-07-17 08:46:00",968,23.78,25.08,"2022-07-17 08:53:00",22.08,"2022-07-17 08:01:00",64.95,70.19,"2022-07-17 08:04:30",60.72,"2022-07-17 08:53:00",21.06,21.27,"2022-07-17 08:59:00",20.88,"2022-07-17 08:02:00",22.11,22.25,"2022-07-17 08:01:30",21.98,"2022-07-17 08:54:30",22.47,22.48,"2022-07-17 08:20:00",22.43,"2022-07-17 08:38:30",23.11,23.12,"2022-07-17 08:00:30",23.02,"2022-07-17 08:59:00",23.1,23.2,"2022-07-17 08:01:00",23.07,"2022-07-17 08:05:00",23.56,23.6,"2022-07-17 08:06:30",23.5,"2022-07-17 08:15:30",8.92,8.94,"2022-07-17 08:52:00",8.9,"2022-07-17 08:01:30",5.671,5.679,"2022-07-17 08:01:30",5.662,"2022-07-17 08:54:00",1.674,1.676,"2022-07-17 08:00:30",1.672,"2022-07-17 08:46:30",8.43,8.44,"2022-07-17 08:00:30",8.42,"2022-07-17 08:58:30",8.23,8.23,"2022-07-17 08:03:00",8.22,"2022-07-17 08:11:00",18.39,18.4,"2022-07-17 08:20:00",18.38,"2022-07-17 08:54:00",12.38434,0,1.029,191.3,79.38,64,3.6,"2022-07-17 08:34:00",0,"2022-07-17 08:06:30",4.465,130.9,18.09,126,8,"2022-07-17 08:34:30",1.2,"2022-07-17 08:24:30",2.381,1.777
"2022-07-17 10:00:00",17712,44.28,"2022-07-17 09:59:00",13.47,18.2,"2022-07-17 09:31:30",0.096,"2022-07-17 09:51:00",968,26.17,27.17,"2022-07-17 09:48:00",24.89,"2022-07-17 09:01:00",56.62,61.37,"2022-07-17 09:01:30",52.69,"2022-07-17 09:55:30",21.68,22.2,"2022-07-17 09:58:30",21.28,"2022-07-17 09:02:00",22.14,22.22,"2022-07-17 09:49:00",22.01,"2022-07-17 09:13:30",22.46,22.47,"2022-07-17 09:00:30",22.4,"2022-07-17 09:29:30",23.02,23.12,"2022-07-17 09:00:30",22.91,"2022-07-17 09:29:30",23.08,23.11,"2022-07-17 09:34:30",23.07,"2022-07-17 09:00:30",23.53,23.6,"2022-07-17 09:51:30",23.39,"2022-07-17 09:47:00",8.97,9.01,"2022-07-17 09:57:00",8.93,"2022-07-17 09:04:00",5.668,5.674,"2022-07-17 09:05:00",5.662,"2022-07-17 09:29:30",1.67,1.673,"2022-07-17 09:06:00",1.667,"2022-07-17 10:00:00",8.42,8.44,"2022-07-17 09:24:00",8.42,"2022-07-17 09:55:30",8.22,8.23,"2022-07-17 09:00:30",8.2,"2022-07-17 09:57:00",18.34,18.38,"2022-07-17 09:09:30",18.3,"2022-07-17 09:56:00",17.13004,0,1.066,21.84,94.2,335,5.3,"2022-07-17 09:50:00",0,"2022-07-17 09:08:30",4.693,121.2,16.11,116,10.2,"2022-07-17 09:33:30",1.2,"2022-07-17 09:30:30",3.431,2.474
"2022-07-17 11:00:00",17713,43.91,"2022-07-17 10:17:30",13.22,18.58,"2022-07-17 10:46:30",0.001,"2022-07-17 10:36:30",967,28.12,29.06,"2022-07-17 10:55:00",26.79,"2022-07-17 10:00:30",49.06,54.92,"2022-07-17 10:01:00",45.25,"2022-07-17 10:56:00",22.73,23.22,"2022-07-17 10:52:30",22.16,"2022-07-17 10:01:30",22.27,22.41,"2022-07-17 10:41:00",22.14,"2022-07-17 10:01:00",22.44,22.47,"2022-07-17 10:01:30",22.37,"2022-07-17 10:29:30",22.92,23.02,"2022-07-17 10:07:30",22.89,"2022-07-17 10:28:30",23.08,23.11,"2022-07-17 10:01:30",23.07,"2022-07-17 10:00:30",23.5,23.58,"2022-07-17 10:04:00",23.37,"2022-07-17 10:29:30",9.05,9.09,"2022-07-17 10:59:30",9.01,"2022-07-17 10:00:30",5.67,5.677,"2022-07-17 10:24:30",5.659,"2022-07-17 10:39:00",1.667,1.67,"2022-07-17 10:06:30",1.665,"2022-07-17 10:22:00",8.41,8.42,"2022-07-17 10:00:30",8.4,"2022-07-17 10:54:00",8.19,8.21,"2022-07-17 10:01:00",8.18,"2022-07-17 10:59:00",18.26,18.31,"2022-07-17 10:00:30",18.21,"2022-07-17 10:58:00",20.35606,0,1.088,104.8,87.4,103,4.4,"2022-07-17 10:43:00",0,"2022-07-17 10:03:00",5.138,119.7,19.45,110,9.1,"2022-07-17 10:59:30",1.8,"2022-07-17 10:26:30",4.197,2.99
"2022-07-17 12:00:00",17714,45.21,"2022-07-17 11:00:30",13.43,19.7,"2022-07-17 11:21:00",0.128,"2022-07-17 11:22:00",967,29.74,30.64,"2022-07-17 11:57:30",28.61,"2022-07-17 11:01:00",44.66,46.76,"2022-07-17 11:03:30",42.78,"2022-07-17 11:53:00",23.74,24.28,"2022-07-17 11:58:00",23.25,"2022-07-17 11:01:00",22.58,22.8,"2022-07-17 11:56:30",22.35,"2022-07-17 11:03:30",22.47,22.47,"2022-07-17 11:02:00",22.42,"2022-07-17 11:00:30",22.91,22.93,"2022-07-17 11:11:00",22.91,"2022-07-17 11:00:30",23.07,23.11,"2022-07-17 11:27:30",23.02,"2022-07-17 11:54:00",23.45,23.55,"2022-07-17 11:02:00",23.37,"2022-07-17 11:36:00",9.12,9.16,"2022-07-17 11:56:30",9.09,"2022-07-17 11:06:30",5.675,5.684,"2022-07-17 11:46:00",5.669,"2022-07-17 11:14:30",1.666,1.668,"2022-07-17 11:04:00",1.665,"2022-07-17 11:01:30",8.39,8.4,"2022-07-17 11:00:30",8.38,"2022-07-17 11:52:00",8.17,8.18,"2022-07-17 11:00:30",8.15,"2022-07-17 11:50:30",18.18,18.23,"2022-07-17 11:02:00",18.15,"2022-07-17 11:54:00",22.00133,0,1.289,46.07,95.3,303,3.3,"2022-07-17 11:00:30",0,"2022-07-17 11:01:30",4.956,124,21.28,91,8.9,"2022-07-17 11:08:30",1.7,"2022-07-17 11:13:00",4.611,3.27
"2022-07-17 13:00:00",17715,47.28,"2022-07-17 12:00:30",13.19,17.01,"2022-07-17 12:45:00",0.001,"2022-07-17 12:16:00",966,30.9,31.32,"2022-07-17 12:51:30",30.24,"2022-07-17 12:01:00",42.32,44.71,"2022-07-17 12:01:00",41.16,"2022-07-17 12:23:30",24.64,24.95,"2022-07-17 12:56:00",24.24,"2022-07-17 12:00:30",22.97,23.21,"2022-07-17 12:52:30",22.76,"2022-07-17 12:01:00",22.53,22.68,"2022-07-17 12:49:00",22.45,"2022-07-17 12:01:00",22.91,22.93,"2022-07-17 12:16:00",22.89,"2022-07-17 12:30:00",23.05,23.11,"2022-07-17 12:04:00",22.92,"2022-07-17 12:20:00",23.4,23.52,"2022-07-17 12:33:30",23.37,"2022-07-17 12:04:00",9.17,9.2,"2022-07-17 12:56:00",9.15,"2022-07-17 12:01:00",5.685,5.692,"2022-07-17 12:42:30",5.677,"2022-07-17 12:01:30",1.667,1.67,"2022-07-17 12:36:00",1.664,"2022-07-17 12:43:00",8.37,8.38,"2022-07-17 12:00:30",8.37,"2022-07-17 12:40:30",8.14,8.16,"2022-07-17 12:02:00",8.13,"2022-07-17 12:58:30",18.12,18.15,"2022-07-17 12:00:30",18.09,"2022-07-17 12:57:00",20.6466,0,1.041,88,85.8,185,2.7,"2022-07-17 12:03:30",0,"2022-07-17 12:19:00",4.68,117,22.25,116,9.9,"2022-07-17 12:20:30",1.4,"2022-07-17 12:22:00",4.419,3.293
"2022-07-17 14:00:00",17716,50.02,"2022-07-17 13:00:30",13.39,17.61,"2022-07-17 13:31:00",0.122,"2022-07-17 13:05:30",965,31.26,32.08,"2022-07-17 13:58:30",30.7,"2022-07-17 13:07:00",42.3,43.41,"2022-07-17 13:42:00",40.54,"2022-07-17 13:59:00",25.2,25.34,"2022-07-17 13:39:30",24.92,"2022-07-17 13:00:30",23.4,23.6,"2022-07-17 13:48:30",23.17,"2022-07-17 13:00:30",22.74,22.89,"2022-07-17 13:54:30",22.64,"2022-07-17 13:11:00",22.93,23.02,"2022-07-17 13:57:30",22.89,"2022-07-17 13:07:30",23.04,23.07,"2022-07-17 13:00:30",22.92,"2022-07-17 14:00:00",23.38,23.45,"2022-07-17 13:01:00",23.35,"2022-07-17 13:19:30",9.19,9.21,"2022-07-17 13:33:30",9.18,"2022-07-17 13:05:30",5.696,5.704,"2022-07-17 13:36:30",5.687,"2022-07-17 13:19:00",1.667,1.67,"2022-07-17 13:40:00",1.665,"2022-07-17 13:02:30",8.36,8.37,"2022-07-17 13:00:30",8.35,"2022-07-17 13:59:00",8.13,8.14,"2022-07-17 13:14:30",8.11,"2022-07-17 13:51:00",18.07,18.09,"2022-07-17 13:01:00",18.04,"2022-07-17 13:57:30",19.51873,0,1.176,160.7,88.2,264,2.7,"2022-07-17 13:29:30",0,"2022-07-17 13:02:30",4.642,130.4,21.04,107,10,"2022-07-17 13:02:00",1.6,"2022-07-17 13:53:00",4.181,3.057
"2022-07-17 15:00:00",17717,52.9,"2022-07-17 14:03:00",13.39,15.72,"2022-07-17 14:46:30",0.12,"2022-07-17 14:48:30",964,31.44,32.2,"2022-07-17 14:42:00",30.9,"2022-07-17 14:49:30",42.05,43.06,"2022-07-17 14:48:30",40.17,"2022-07-17 14:42:00",25.48,25.56,"2022-07-17 14:30:30",25.3,"2022-07-17 14:07:00",23.78,24,"2022-07-17 14:48:00",23.58,"2022-07-17 14:01:30",22.95,23.11,"2022-07-17 14:45:00",22.87,"2022-07-17 14:00:30",23.05,23.12,"2022-07-17 14:15:00",22.91,"2022-07-17 14:06:00",23.03,23.09,"2022-07-17 14:11:30",22.89,"2022-07-17 14:02:00",23.37,23.42,"2022-07-17 14:39:30",23.35,"2022-07-17 14:06:30",9.2,9.21,"2022-07-17 14:17:00",9.19,"2022-07-17 14:27:30",5.708,5.719,"2022-07-17 14:50:30",5.699,"2022-07-17 14:17:30",1.669,1.674,"2022-07-17 14:43:00",1.665,"2022-07-17 14:01:30",8.35,8.36,"2022-07-17 14:09:00",8.34,"2022-07-17 14:33:00",8.11,8.13,"2022-07-17 14:03:00",8.1,"2022-07-17 14:36:00",18.02,18.04,"2022-07-17 14:00:30",18,"2022-07-17 14:49:30",14.03171,0,0.946,91.5,90.9,226,3.9,"2022-07-17 14:50:30",0,"2022-07-17 14:04:00",4.498,119.3,19.51,117,8.2,"2022-07-17 14:18:30",0.6,"2022-07-17 14:15:00",3.022,2.587
"2022-07-17 16:00:00",17718,55.69,"2022-07-17 15:00:30",13.39,13.52,"2022-07-17 15:59:30",0.118,"2022-07-17 15:06:30",964,30.6,31.74,"2022-07-17 15:21:00",29.59,"2022-07-17 15:59:30",42.81,44.63,"2022-07-17 15:06:30",40.86,"2022-07-17 15:21:30",25.38,25.56,"2022-07-17 15:00:30",25.24,"2022-07-17 15:27:30",24.09,24.2,"2022-07-17 15:35:00",24,"2022-07-17 15:00:30",23.2,23.32,"2022-07-17 15:39:00",23.02,"2022-07-17 15:15:00",23.15,23.3,"2022-07-17 15:52:30",23.09,"2022-07-17 15:00:30",23.06,23.14,"2022-07-17 15:32:30",22.99,"2022-07-17 15:03:30",23.37,23.42,"2022-07-17 15:05:00",23.35,"2022-07-17 15:07:00",9.2,9.32,"2022-07-17 15:16:00",9.14,"2022-07-17 15:57:00",5.718,5.726,"2022-07-17 15:33:30",5.709,"2022-07-17 15:00:30",1.672,1.674,"2022-07-17 15:23:00",1.668,"2022-07-17 15:00:30",8.35,8.36,"2022-07-17 15:54:00",8.35,"2022-07-17 15:00:30",8.1,8.12,"2022-07-17 15:02:30",8.1,"2022-07-17 15:19:30",18,18.01,"2022-07-17 15:05:00",17.99,"2022-07-17 15:23:30",8.039238,0,0.878,61.62,86.8,236,4,"2022-07-17 15:48:00",0,"2022-07-17 15:03:00",4.373,114.7,18.61,101,9.3,"2022-07-17 15:17:30",1.5,"2022-07-17 15:17:00",1.703,1.926
"2022-07-17 17:00:00",17719,61.38,"2022-07-17 16:00:30",13.21,13.27,"2022-07-17 16:50:00",0.002,"2022-07-17 16:59:30",964,29.71,31.01,"2022-07-17 16:21:30",28.55,"2022-07-17 16:54:30",44.94,48.73,"2022-07-17 16:56:30",41.74,"2022-07-17 16:20:30",25.1,25.34,"2022-07-17 16:03:30",24.88,"2022-07-17 16:56:00",24.27,24.41,"2022-07-17 16:56:00",24.18,"2022-07-17 16:25:00",23.36,23.53,"2022-07-17 16:47:30",23.21,"2022-07-17 16:16:30",23.3,23.32,"2022-07-17 16:09:30",23.17,"2022-07-17 16:01:30",23.07,23.14,"2022-07-17 16:13:30",23.05,"2022-07-17 16:01:30",23.37,23.41,"2022-07-17 16:03:30",23.35,"2022-07-17 16:04:30",9.13,9.16,"2022-07-17 16:02:30",9.11,"2022-07-17 16:59:00",5.727,5.734,"2022-07-17 16:30:30",5.721,"2022-07-17 16:00:30",1.676,1.679,"2022-07-17 16:28:30",1.674,"2022-07-17 16:01:00",8.36,8.36,"2022-07-17 16:11:30",8.35,"2022-07-17 16:12:00",8.11,8.11,"2022-07-17 16:56:00",8.1,"2022-07-17 16:00:30",18,18.02,"2022-07-17 16:59:00",17.99,"2022-07-17 16:33:30",3.849266,0,0.596,124.9,82.9,234,2.8,"2022-07-17 16:58:30",0,"2022-07-17 16:00:30",3.528,121.3,19.61,121,7.4,"2022-07-17 16:19:00",0.8,"2022-07-17 16:14:00",0.786,1.129
"2022-07-17 18:00:00",17720,64.97,"2022-07-17 17:00:30",12.96,3.377,"2022-07-17 18:00:00",0,"2022-07-17 17:36:00",965,27.82,28.59,"2022-07-17 17:02:30",27.05,"2022-07-17 18:00:00",51.75,54.71,"2022-07-17 17:59:30",48.25,"2022-07-17 17:01:00",24.72,24.92,"2022-07-17 17:01:00",24.47,"2022-07-17 18:00:00",24.39,24.43,"2022-07-17 17:14:30",24.28,"2022-07-17 17:07:30",23.5,23.61,"2022-07-17 17:53:30",23.4,"2022-07-17 17:52:30",23.35,23.53,"2022-07-17 17:50:00",23.32,"2022-07-17 17:00:30",23.07,23.09,"2022-07-17 17:05:30",23.07,"2022-07-17 17:00:30",23.37,23.43,"2022-07-17 17:54:00",23.35,"2022-07-17 17:57:30",9.08,9.11,"2022-07-17 17:00:30",9.06,"2022-07-17 17:49:00",5.727,5.734,"2022-07-17 17:03:30",5.721,"2022-07-17 17:06:30",1.679,1.684,"2022-07-17 17:55:00",1.675,"2022-07-17 17:00:30",8.37,8.38,"2022-07-17 17:43:30",8.36,"2022-07-17 17:00:30",8.12,8.12,"2022-07-17 17:51:00",8.11,"2022-07-17 17:00:30",18.03,18.05,"2022-07-17 17:57:00",18.01,"2022-07-17 17:00:30",0.7660894,0,0.558,291.2,85.9,227,2.7,"2022-07-17 17:00:30",0,"2022-07-17 17:02:30",3.353,123.1,15.4,130,6.8,"2022-07-17 17:16:30",1,"2022-07-17 17:58:00",0.116,0.324
"2022-07-17 19:00:00",17721,66.88,"2022-07-17 18:37:30",12.88,0.061,"2022-07-17 18:55:30",0,"2022-07-17 18:00:30",966,26.78,27.18,"2022-07-17 18:14:30",25.93,"2022-07-17 19:00:00",56.48,60.24,"2022-07-17 18:59:30",54.36,"2022-07-17 18:12:30",24.38,24.49,"2022-07-17 18:00:30",24.2,"2022-07-17 18:59:30",24.36,24.41,"2022-07-17 18:01:00",24.23,"2022-07-17 18:51:30",23.63,23.74,"2022-07-17 18:38:30",23.47,"2022-07-17 18:16:00",23.5,23.55,"2022-07-17 18:47:00",23.35,"2022-07-17 18:01:00",23.08,23.15,"2022-07-17 18:53:00",23.07,"2022-07-17 18:00:30",23.37,23.42,"2022-07-17 18:03:00",23.37,"2022-07-17 18:00:30",9.03,9.06,"2022-07-17 18:00:30",9.01,"2022-07-17 18:59:00",5.728,5.736,"2022-07-17 18:00:30",5.724,"2022-07-17 18:05:30",1.68,1.684,"2022-07-17 18:08:00",1.677,"2022-07-17 18:08:30",8.38,8.38,"2022-07-17 18:56:00",8.37,"2022-07-17 18:12:00",8.13,8.14,"2022-07-17 18:54:00",8.12,"2022-07-17 18:00:30",18.06,18.08,"2022-07-17 18:59:00",18.05,"2022-07-17 18:00:30",0.3150285,0,0.788,197.2,98,36,3.2,"2022-07-17 18:52:00",0,"2022-07-17 18:07:00",4.593,123.9,12.58,122,8,"2022-07-17 18:27:00",1.1,"2022-07-17 18:12:30",0.025,0.002
"2022-07-17 20:00:00",17722,67.48,"2022-07-17 19:00:30",12.85,0.059,"2022-07-17 19:32:00",0,"2022-07-17 19:00:30",966,25.1,25.98,"2022-07-17 19:02:00",24.23,"2022-07-17 19:58:30",64.83,69.08,"2022-07-17 19:59:30",60.03,"2022-07-17 19:01:00",24.08,24.28,"2022-07-17 19:00:30",23.86,"2022-07-17 20:00:00",24.24,24.36,"2022-07-17 19:06:00",24.18,"2022-07-17 19:41:30",23.69,23.74,"2022-07-17 19:09:00",23.59,"2022-07-17 19:13:30",23.54,23.68,"2022-07-17 19:59:30",23.51,"2022-07-17 19:16:30",23.19,23.3,"2022-07-17 19:57:00",23.07,"2022-07-17 19:00:30",23.38,23.45,"2022-07-17 19:21:00",23.35,"2022-07-17 19:35:00",8.99,9.01,"2022-07-17 19:01:00",8.97,"2022-07-17 19:54:00",5.729,5.736,"2022-07-17 19:06:00",5.724,"2022-07-17 19:02:00",1.681,1.684,"2022-07-17 19:44:00",1.677,"2022-07-17 19:07:00",8.39,8.39,"2022-07-17 19:43:30",8.38,"2022-07-17 19:00:30",8.13,8.14,"2022-07-17 19:14:00",8.12,"2022-07-17 19:11:30",18.09,18.1,"2022-07-17 19:50:00",18.08,"2022-07-17 19:00:30",0.3084039,0,0.844,8.72,94.9,91,3,"2022-07-17 19:16:00",0,"2022-07-17 19:08:00",5.094,119.5,12.21,141,9.7,"2022-07-17 19:09:00",1.2,"2022-07-17 19:59:30",0.022,0
"2022-07-17 21:00:00",17723,69.23,"2022-07-17 20:00:30",12.84,0.058,"2022-07-17 20:47:00",0,"2022-07-17 20:00:30",967,23.72,24.22,"2022-07-17 20:06:30",23.26,"2022-07-17 21:00:00",69.37,70.77,"2022-07-17 21:00:00",68.36,"2022-07-17 20:04:00",23.75,23.91,"2022-07-17 20:00:30",23.65,"2022-07-17 20:37:30",24.19,24.23,"2022-07-17 20:01:30",24.07,"2022-07-17 20:59:00",23.69,23.74,"2022-07-17 20:02:30",23.57,"2022-07-17 20:10:30",23.64,23.73,"2022-07-17 20:45:00",23.53,"2022-07-17 20:00:30",23.28,23.32,"2022-07-17 20:44:00",23.18,"2022-07-17 20:02:00",23.4,23.5,"2022-07-17 20:18:30",23.35,"2022-07-17 20:15:30",8.95,8.98,"2022-07-17 20:01:30",8.93,"2022-07-17 21:00:00",5.723,5.729,"2022-07-17 20:07:00",5.716,"2022-07-17 20:55:30",1.681,1.685,"2022-07-17 20:17:30",1.679,"2022-07-17 20:14:30",8.39,8.4,"2022-07-17 20:18:00",8.38,"2022-07-17 20:02:00",8.13,8.14,"2022-07-17 20:03:00",8.13,"2022-07-17 20:01:00",18.11,18.12,"2022-07-17 20:57:00",18.09,"2022-07-17 20:00:30",0.3070347,0,0.823,333.7,89.4,191,3.9,"2022-07-17 20:34:00",0,"2022-07-17 20:02:30",4.804,123.3,12.68,111,9.1,"2022-07-17 20:05:30",1.1,"2022-07-17 20:41:00",0.018,0
"2022-07-17 22:00:00",17724,70.04,"2022-07-17 21:00:30",12.82,0.058,"2022-07-17 21:05:00",0,"2022-07-17 21:00:30",967,22.74,23.3,"2022-07-17 21:02:30",22.27,"2022-07-17 21:58:00",72.55,74.53,"2022-07-17 21:59:30",70.12,"2022-07-17 21:01:00",23.51,23.67,"2022-07-17 21:06:30",23.3,"2022-07-17 21:59:30",24.04,24.18,"2022-07-17 21:02:00",23.98,"2022-07-17 21:42:30",23.68,23.74,"2022-07-17 21:02:00",23.59,"2022-07-17 21:52:30",23.72,23.73,"2022-07-17 21:02:00",23.66,"2022-07-17 21:03:00",23.28,23.32,"2022-07-17 21:41:30",23.28,"2022-07-17 21:12:30",23.46,23.58,"2022-07-17 21:54:30",23.37,"2022-07-17 21:00:30",8.91,8.93,"2022-07-17 21:00:30",8.88,"2022-07-17 21:56:30",5.721,5.726,"2022-07-17 21:02:00",5.714,"2022-07-17 21:55:00",1.681,1.685,"2022-07-17 21:13:00",1.678,"2022-07-17 21:05:30",8.39,8.4,"2022-07-17 21:42:00",8.39,"2022-07-17 21:01:30",8.14,8.15,"2022-07-17 21:58:30",8.14,"2022-07-17 21:01:30",18.12,18.14,"2022-07-17 21:43:00",18.11,"2022-07-17 21:06:30",0.3044748,0,0.434,32.2,85.1,124,1.2,"2022-07-17 21:27:30",0,"2022-07-17 21:02:00",3.207,119.7,12.75,130,5.8,"2022-07-17 21:56:30",1.1,"2022-07-17 21:46:30",0.01,0
"2022-07-17 23:00:00",17725,70.87,"2022-07-17 22:01:30",12.8,0.058,"2022-07-17 22:11:30",0,"2022-07-17 22:00:30",967,21.82,22.28,"2022-07-17 22:00:30",21.49,"2022-07-17 22:58:30",76.56,78.85,"2022-07-17 23:00:00",73.9,"2022-07-17 22:00:30",23.23,23.43,"2022-07-17 22:00:30",23.06,"2022-07-17 22:59:00",23.97,24.02,"2022-07-17 22:34:30",23.82,"2022-07-17 22:55:00",23.67,23.74,"2022-07-17 22:00:30",23.52,"2022-07-17 22:09:30",23.73,23.73,"2022-07-17 22:00:30",23.71,"2022-07-17 22:04:00",23.29,23.33,"2022-07-17 22:26:00",23.28,"2022-07-17 22:01:00",23.53,23.6,"2022-07-17 22:42:30",23.42,"2022-07-17 22:09:30",8.87,8.9,"2022-07-17 22:03:30",8.84,"2022-07-17 22:54:00",5.712,5.719,"2022-07-17 22:04:30",5.704,"2022-07-17 22:48:30",1.68,1.684,"2022-07-17 22:13:30",1.677,"2022-07-17 22:35:30",8.39,8.4,"2022-07-17 22:06:30",8.39,"2022-07-17 22:01:00",8.15,8.16,"2022-07-17 22:52:00",8.14,"2022-07-17 22:26:30",18.14,18.15,"2022-07-17 22:09:30",18.12,"2022-07-17 22:07:00",0.3046817,0,0.43,336.6,82.2,245,1.4,"2022-07-17 22:22:30",0,"2022-07-17 22:03:00",3.274,122.2,10.64,126,5.7,"2022-07-17 22:42:30",1.2,"2022-07-17 22:15:30",0.009,0
"2022-07-18 00:00:00",17726,71.26,"2022-07-17 23:01:30",12.8,0.061,"2022-07-17 23:02:30",0,"2022-07-17 23:00:30",967,21.15,21.47,"2022-07-17 23:02:00",20.9,"2022-07-17 23:48:00",80.6,82.2,"2022-07-17 23:44:00",78.2,"2022-07-17 23:00:30",22.99,23.14,"2022-07-17 23:01:30",22.82,"2022-07-17 23:53:00",23.81,23.92,"2022-07-17 23:01:00",23.77,"2022-07-17 23:41:00",23.6,23.74,"2022-07-17 23:08:30",23.48,"2022-07-17 23:34:00",23.73,23.73,"2022-07-17 23:00:30",23.71,"2022-07-17 23:20:00",23.3,23.44,"2022-07-17 23:31:00",23.28,"2022-07-17 23:01:00",23.56,23.62,"2022-07-17 23:23:30",23.47,"2022-07-17 23:17:00",8.83,8.85,"2022-07-17 23:01:00",8.81,"2022-07-17 23:50:30",5.706,5.714,"2022-07-17 23:02:30",5.699,"2022-07-17 23:55:30",1.681,1.685,"2022-07-17 23:08:00",1.677,"2022-07-17 23:18:00",8.4,8.4,"2022-07-17 23:03:30",8.39,"2022-07-17 23:00:30",8.16,8.16,"2022-07-17 23:46:30",8.15,"2022-07-17 23:06:00",18.15,18.16,"2022-07-17 23:31:30",18.14,"2022-07-17 23:01:00",0.3129259,0,0.427,273.3,80.1,4,1.4,"2022-07-17 23:28:30",0,"2022-07-17 23:03:00",3.402,123.7,10.46,134,7.2,"2022-07-17 23:52:30",1.8,"2022-07-17 23:06:30",0.009,0
"2022-07-18 01:00:00",17727,70.86,"2022-07-18 00:34:00",12.77,0.065,"2022-07-18 00:01:00",0,"2022-07-18 00:00:30",967,21.05,21.37,"2022-07-18 00:10:30",20.64,"2022-07-18 01:00:00",75.04,78.19,"2022-07-18 00:05:00",70.31,"2022-07-18 01:00:00",22.8,22.98,"2022-07-18 00:00:30",22.69,"2022-07-18 00:59:00",23.68,23.79,"2022-07-18 00:00:30",23.56,"2022-07-18 00:50:00",23.5,23.61,"2022-07-18 00:00:30",23.38,"2022-07-18 00:49:30",23.73,23.73,"2022-07-18 00:00:30",23.71,"2022-07-18 00:29:30",23.33,23.41,"2022-07-18 00:17:30",23.28,"2022-07-18 00:00:30",23.58,23.62,"2022-07-18 00:18:30",23.52,"2022-07-18 00:08:30",8.79,8.82,"2022-07-18 00:00:30",8.76,"2022-07-18 00:57:00",5.699,5.704,"2022-07-18 00:09:30",5.694,"2022-07-18 00:13:30",1.68,1.684,"2022-07-18 00:03:00",1.677,"2022-07-18 00:23:00",8.4,8.4,"2022-07-18 00:11:00",8.4,"2022-07-18 00:00:30",8.16,8.17,"2022-07-18 00:25:30",8.15,"2022-07-18 00:24:00",18.16,18.17,"2022-07-18 00:53:30",18.15,"2022-07-18 00:01:30",0.3031878,0,0.495,30.72,89.3,195,2,"2022-07-18 00:51:00",0,"2022-07-18 00:00:30",3.409,119.6,10.92,116,6.1,"2022-07-18 00:02:00",1.1,"2022-07-18 00:07:30",0.009,0
"2022-07-18 02:00:00",17728,71.06,"2022-07-18 01:00:30",12.76,0.072,"2022-07-18 01:04:30",0,"2022-07-18 01:00:30",966,20.03,20.75,"2022-07-18 01:02:00",19.15,"2022-07-18 01:59:30",70.7,73.35,"2022-07-18 02:00:00",68.97,"2022-07-18 01:17:00",22.53,22.74,"2022-07-18 01:00:30",22.37,"2022-07-18 01:44:00",23.58,23.61,"2022-07-18 01:00:30",23.51,"2022-07-18 01:58:30",23.49,23.53,"2022-07-18 01:00:30",23.36,"2022-07-18 01:53:00",23.73,23.73,"2022-07-18 01:01:00",23.69,"2022-07-18 01:42:00",23.36,23.49,"2022-07-18 01:56:00",23.28,"2022-07-18 01:02:00",23.58,23.62,"2022-07-18 01:40:00",23.53,"2022-07-18 01:02:30",8.75,8.77,"2022-07-18 01:05:00",8.73,"2022-07-18 01:58:30",5.689,5.699,"2022-07-18 01:02:30",5.679,"2022-07-18 01:53:30",1.677,1.68,"2022-07-18 01:04:00",1.674,"2022-07-18 01:56:00",8.4,8.4,"2022-07-18 01:03:00",8.39,"2022-07-18 01:09:00",8.16,8.17,"2022-07-18 01:21:00",8.15,"2022-07-18 01:24:00",18.18,18.18,"2022-07-18 01:31:00",18.17,"2022-07-18 01:14:30",0.3083422,0,0.375,230.9,60.31,199,1.5,"2022-07-18 01:10:00",0,"2022-07-18 01:03:00",2.873,129.6,14.48,120,5.8,"2022-07-18 01:13:00",1,"2022-07-18 01:42:30",0.007,0
"2022-07-18 03:00:00",17729,71.95,"2022-07-18 02:00:30",12.74,0.078,"2022-07-18 02:00:30",0,"2022-07-18 02:00:30",966,18.31,19.15,"2022-07-18 02:00:30",17.89,"2022-07-18 02:58:30",77.4,80.1,"2022-07-18 02:38:00",72.71,"2022-07-18 02:00:30",22.15,22.41,"2022-07-18 02:03:00",21.95,"2022-07-18 02:43:30",23.43,23.58,"2022-07-18 02:01:00",23.35,"2022-07-18 02:54:00",23.42,23.53,"2022-07-18 02:02:30",23.25,"2022-07-18 02:56:00",23.72,23.73,"2022-07-18 02:00:30",23.66,"2022-07-18 02:54:00",23.38,23.49,"2022-07-18 02:23:30",23.28,"2022-07-18 02:27:00",23.58,23.62,"2022-07-18 02:35:30",23.55,"2022-07-18 02:21:00",8.7,8.73,"2022-07-18 02:00:30",8.66,"2022-07-18 02:58:30",5.681,5.689,"2022-07-18 02:14:30",5.672,"2022-07-18 02:57:00",1.677,1.68,"2022-07-18 02:29:30",1.674,"2022-07-18 02:03:30",8.39,8.4,"2022-07-18 02:00:30",8.39,"2022-07-18 02:04:00",8.16,8.17,"2022-07-18 02:39:00",8.15,"2022-07-18 02:18:00",18.19,18.2,"2022-07-18 02:45:30",18.18,"2022-07-18 02:02:00",0.3022662,0,0.239,224.5,51.06,213,1.1,"2022-07-18 02:35:00",0,"2022-07-18 02:00:30",2.228,134.3,13.66,134,3.7,"2022-07-18 02:38:30",1,"2022-07-18 02:28:30",0.003,0
"2022-07-18 04:00:00",17730,73.42,"2022-07-18 03:00:30",12.72,0.085,"2022-07-18 03:03:00",0,"2022-07-18 03:00:30",967,17.12,17.95,"2022-07-18 03:02:00",16.26,"2022-07-18 03:58:30",82.6,86.4,"2022-07-18 04:00:00",79.15,"2022-07-18 03:01:00",21.73,21.98,"2022-07-18 03:06:00",21.52,"2022-07-18 03:44:30",23.24,23.38,"2022-07-18 03:01:00",23.17,"2022-07-18 03:25:30",23.31,23.4,"2022-07-18 03:03:00",23.23,"2022-07-18 03:26:00",23.65,23.73,"2022-07-18 03:07:30",23.53,"2022-07-18 03:48:30",23.4,23.49,"2022-07-18 03:05:00",23.28,"2022-07-18 03:55:30",23.58,23.64,"2022-07-18 03:14:00",23.56,"2022-07-18 03:26:00",8.64,8.67,"2022-07-18 03:01:00",8.6,"2022-07-18 04:00:00",5.671,5.679,"2022-07-18 03:08:00",5.662,"2022-07-18 03:51:30",1.676,1.679,"2022-07-18 03:03:00",1.673,"2022-07-18 03:52:30",8.4,8.4,"2022-07-18 03:11:00",8.39,"2022-07-18 03:16:30",8.16,8.17,"2022-07-18 03:47:00",8.15,"2022-07-18 03:11:30",18.2,18.21,"2022-07-18 03:44:00",18.19,"2022-07-18 03:00:30",0.3023986,0,0.193,202.6,38.99,183,0.9,"2022-07-18 03:02:30",0,"2022-07-18 03:01:30",2.062,124.5,9.38,124,3.8,"2022-07-18 03:05:30",1.2,"2022-07-18 03:31:00",0.002,0
"2022-07-18 05:00:00",17731,74.45,"2022-07-18 04:01:00",12.69,0.087,"2022-07-18 04:14:00",0,"2022-07-18 04:00:30",967,15.43,16.24,"2022-07-18 04:02:30",14.69,"2022-07-18 04:58:30",89.3,92.3,"2022-07-18 04:56:00",85.6,"2022-07-18 04:00:30",21.22,21.57,"2022-07-18 04:01:30",20.88,"2022-07-18 04:57:30",23.04,23.19,"2022-07-18 04:00:30",22.83,"2022-07-18 04:58:00",23.25,23.32,"2022-07-18 04:01:30",23.08,"2022-07-18 04:58:30",23.56,23.63,"2022-07-18 04:05:30",23.51,"2022-07-18 04:19:00",23.38,23.49,"2022-07-18 04:11:30",23.28,"2022-07-18 04:25:30",23.58,23.63,"2022-07-18 04:08:00",23.56,"2022-07-18 04:14:30",8.57,8.61,"2022-07-18 04:06:00",8.54,"2022-07-18 04:50:00",5.658,5.664,"2022-07-18 04:14:30",5.65,"2022-07-18 04:47:30",1.672,1.676,"2022-07-18 04:00:30",1.669,"2022-07-18 04:32:00",8.4,8.4,"2022-07-18 04:01:00",8.39,"2022-07-18 04:15:30",8.16,8.17,"2022-07-18 04:44:00",8.15,"2022-07-18 04:11:00",18.21,18.22,"2022-07-18 04:47:00",18.2,"2022-07-18 04:00:30",0.2978925,0,0.068,143,18.06,173,0.6,"2022-07-18 04:20:30",0,"2022-07-18 04:00:30",0.983,107.7,45.97,173,2.4,"2022-07-18 04:01:00",0,"2022-07-18 04:48:30",0,0
"2022-07-18 06:00:00",17732,75.73,"2022-07-18 05:01:00",12.68,0.092,"2022-07-18 05:00:30",0,"2022-07-18 05:00:30",967,14.08,14.67,"2022-07-18 05:02:00",13.52,"2022-07-18 05:49:00",93.7,95.8,"2022-07-18 05:56:00",91.6,"2022-07-18 05:01:00",20.76,21.06,"2022-07-18 05:10:00",20.48,"2022-07-18 05:59:30",22.77,22.97,"2022-07-18 05:03:00",22.6,"2022-07-18 06:00:00",23.09,23.16,"2022-07-18 05:06:00",22.96,"2022-07-18 05:51:30",23.53,23.58,"2022-07-18 05:18:00",23.48,"2022-07-18 05:52:30",23.35,23.47,"2022-07-18 05:13:30",23.28,"2022-07-18 05:04:00",23.58,23.63,"2022-07-18 05:07:00",23.54,"2022-07-18 05:30:30",8.51,8.54,"2022-07-18 05:01:30",8.48,"2022-07-18 05:51:30",5.646,5.657,"2022-07-18 05:10:30",5.632,"2022-07-18 05:48:30",1.671,1.674,"2022-07-18 05:00:30",1.667,"2022-07-18 05:57:00",8.39,8.39,"2022-07-18 05:00:30",8.39,"2022-07-18 05:30:30",8.17,8.18,"2022-07-18 05:01:30",8.16,"2022-07-18 05:01:00",18.22,18.24,"2022-07-18 05:49:00",18.21,"2022-07-18 05:12:00",0.3201925,0,0.123,64.24,41.54,39,0.7,"2022-07-18 05:35:00",0,"2022-07-18 05:00:30",1.167,88.5,49.95,45,2.2,"2022-07-18 05:21:00",0.4,"2022-07-18 05:43:30",0.002,0
"2022-07-18 07:00:00",17733,72.81,"2022-07-18 07:00:00",12.67,12.75,"2022-07-18 06:05:30",0.001,"2022-07-18 06:02:30",968,14.77,17.5,"2022-07-18 07:00:00",13.91,"2022-07-18 06:03:00",91.3,94.9,"2022-07-18 06:04:30",83.7,"2022-07-18 07:00:00",20.43,20.63,"2022-07-18 06:10:00",20.25,"2022-07-18 06:50:00",22.5,22.63,"2022-07-18 06:02:30",22.35,"2022-07-18 06:45:00",22.91,23.08,"2022-07-18 06:00:30",22.81,"2022-07-18 06:30:30",23.47,23.53,"2022-07-18 06:00:30",23.32,"2022-07-18 06:53:00",23.31,23.39,"2022-07-18 06:12:30",23.28,"2022-07-18 06:00:30",23.58,23.68,"2022-07-18 06:00:30",23.56,"2022-07-18 06:01:30",8.46,8.49,"2022-07-18 06:01:00",8.44,"2022-07-18 06:58:30",5.642,5.65,"2022-07-18 06:16:30",5.632,"2022-07-18 06:34:00",1.67,1.674,"2022-07-18 06:24:30",1.666,"2022-07-18 06:54:00",8.39,8.4,"2022-07-18 06:26:30",8.38,"2022-07-18 06:34:30",8.17,8.17,"2022-07-18 06:01:00",8.16,"2022-07-18 06:11:00",18.23,18.24,"2022-07-18 06:08:00",18.22,"2022-07-18 06:05:00",1.841201,0,0.328,25.54,22.03,358,1,"2022-07-18 06:25:30",0,"2022-07-18 06:02:00",1.119,57.76,21.85,81,1.8,"2022-07-18 06:30:30",0.4,"2022-07-18 06:55:30",0.264,0.198
"2022-07-18 08:00:00",17734,49.21,"2022-07-18 08:00:00",12.92,16.77,"2022-07-18 07:10:00",0.17,"2022-07-18 07:00:30",968,20.38,22.67,"2022-07-18 08:00:00",17.57,"2022-07-18 07:00:30",73.46,82.3,"2022-07-18 07:00:30",67.35,"2022-07-18 08:00:00",20.46,20.74,"2022-07-18 08:00:00",20.29,"2022-07-18 07:13:00",22.29,22.43,"2022-07-18 07:20:00",22.14,"2022-07-18 07:44:00",22.79,22.89,"2022-07-18 07:03:30",22.64,"2022-07-18 07:58:00",23.33,23.43,"2022-07-18 07:05:30",23.3,"2022-07-18 07:00:30",23.29,23.33,"2022-07-18 07:05:30",23.28,"2022-07-18 07:00:30",23.58,23.63,"2022-07-18 07:08:30",23.56,"2022-07-18 07:23:30",8.44,8.45,"2022-07-18 07:08:00",8.43,"2022-07-18 07:29:00",5.632,5.642,"2022-07-18 07:00:30",5.625,"2022-07-18 07:16:00",1.666,1.668,"2022-07-18 07:29:00",1.663,"2022-07-18 07:27:30",8.39,8.4,"2022-07-18 07:06:30",8.38,"2022-07-18 07:54:30",8.17,8.18,"2022-07-18 07:14:00",8.16,"2022-07-18 07:02:00",18.24,18.25,"2022-07-18 07:55:30",18.23,"2022-07-18 07:00:30",7.49153,0,0.623,31.12,76.65,83,2.6,"2022-07-18 07:49:00",0,"2022-07-18 07:00:30",3.117,103.6,41.85,121,6.8,"2022-07-18 07:53:00",0,"2022-07-18 07:06:30",1.36,0.973
"2022-07-18 09:00:00",17735,45.14,"2022-07-18 09:00:00",13.54,19.86,"2022-07-18 08:59:30",0.132,"2022-07-18 08:47:30",968,24.09,26.47,"2022-07-18 08:59:30",22.6,"2022-07-18 08:01:00",62.96,66.81,"2022-07-18 08:05:00",55.72,"2022-07-18 09:00:00",20.92,21.23,"2022-07-18 08:53:00",20.67,"2022-07-18 08:01:00",22.16,22.25,"2022-07-18 08:01:30",22.14,"2022-07-18 08:03:00",22.65,22.68,"2022-07-18 08:00:30",22.47,"2022-07-18 08:57:30",23.31,23.34,"2022-07-18 08:34:00",23.22,"2022-07-18 08:54:00",23.28,23.31,"2022-07-18 08:05:30",23.26,"2022-07-18 08:59:00",23.58,23.63,"2022-07-18 08:05:30",23.54,"2022-07-18 08:54:30",8.46,8.49,"2022-07-18 08:59:30",8.43,"2022-07-18 08:04:30",5.623,5.63,"2022-07-18 08:00:30",5.615,"2022-07-18 08:51:30",1.662,1.666,"2022-07-18 08:52:30",1.66,"2022-07-18 08:38:00",8.37,8.38,"2022-07-18 08:02:30",8.37,"2022-07-18 08:45:30",8.16,8.17,"2022-07-18 08:00:30",8.16,"2022-07-18 08:20:30",18.24,18.25,"2022-07-18 08:07:30",18.22,"2022-07-18 08:50:30",13.19483,0,1.138,201.6,92,119,5.5,"2022-07-18 08:39:30",0,"2022-07-18 08:14:00",4.731,128.5,17.38,103,8.4,"2022-07-18 08:39:30",1.1,"2022-07-18 08:50:30",2.542,1.781
"2022-07-18 10:00:00",17736,43.93,"2022-07-18 09:22:30",13.49,18.8,"2022-07-18 09:22:30",0.113,"2022-07-18 09:11:00",968,26.27,27.18,"2022-07-18 09:14:30",25.54,"2022-07-18 09:05:30",57.26,60.46,"2022-07-18 09:59:30",54.71,"2022-07-18 09:20:30",21.73,22.2,"2022-07-18 09:56:00",21.21,"2022-07-18 09:00:30",22.17,22.26,"2022-07-18 10:00:00",22.14,"2022-07-18 09:00:30",22.49,22.63,"2022-07-18 09:11:30",22.41,"2022-07-18 09:40:30",23.17,23.32,"2022-07-18 09:00:30",23.1,"2022-07-18 09:42:30",23.27,23.3,"2022-07-18 09:00:30",23.2,"2022-07-18 09:46:00",23.58,23.6,"2022-07-18 09:13:00",23.55,"2022-07-18 09:49:30",8.52,8.56,"2022-07-18 10:00:00",8.48,"2022-07-18 09:04:00",5.62,5.627,"2022-07-18 09:54:30",5.613,"2022-07-18 09:16:00",1.661,1.664,"2022-07-18 09:04:30",1.657,"2022-07-18 09:39:00",8.37,8.37,"2022-07-18 09:02:30",8.36,"2022-07-18 09:43:30",8.15,8.16,"2022-07-18 09:00:30",8.15,"2022-07-18 09:32:30",18.19,18.23,"2022-07-18 09:00:30",18.16,"2022-07-18 09:59:00",13.11674,0,1.106,176.2,88.8,154,3.2,"2022-07-18 09:41:00",0,"2022-07-18 09:13:30",5.646,124,14.19,134,9.9,"2022-07-18 09:56:00",1.8,"2022-07-18 09:13:30",2.621,2.474
"2022-07-18 11:00:00",17737,47.22,"2022-07-18 10:22:30",13.47,18.35,"2022-07-18 10:20:30",0.087,"2022-07-18 10:57:00",967,27.16,28.41,"2022-07-18 10:58:30",25.93,"2022-07-18 10:01:00",54.08,59.78,"2022-07-18 10:00:30",49.47,"2022-07-18 11:00:00",22.65,23.03,"2022-07-18 10:51:30",22.16,"2022-07-18 10:00:30",22.35,22.48,"2022-07-18 10:55:00",22.16,"2022-07-18 10:01:00",22.47,22.5,"2022-07-18 10:10:30",22.39,"2022-07-18 10:33:30",23.12,23.14,"2022-07-18 10:19:00",23.07,"2022-07-18 10:38:00",23.19,23.28,"2022-07-18 10:02:30",23.07,"2022-07-18 10:48:30",23.58,23.64,"2022-07-18 10:32:00",23.56,"2022-07-18 10:23:00",8.59,8.63,"2022-07-18 11:00:00",8.55,"2022-07-18 10:07:00",5.623,5.632,"2022-07-18 10:58:30",5.615,"2022-07-18 10:06:30",1.658,1.661,"2022-07-18 10:18:00",1.656,"2022-07-18 10:46:30",8.35,8.36,"2022-07-18 10:00:30",8.34,"2022-07-18 10:53:30",8.14,8.16,"2022-07-18 10:01:00",8.13,"2022-07-18 10:49:00",18.13,18.17,"2022-07-18 10:03:00",18.09,"2022-07-18 10:58:00",16.33851,0,1.288,355,92.1,287,4.1,"2022-07-18 10:01:00",0,"2022-07-18 10:11:00",5.868,118,17.66,124,10.9,"2022-07-18 10:10:30",1.6,"2022-07-18 10:47:30",3.297,2.987
"2022-07-18 12:00:00",17738,48.26,"2022-07-18 11:02:30",13.46,19.04,"2022-07-18 11:14:30",0.126,"2022-07-18 11:12:30",967,28.11,28.87,"2022-07-18 12:00:00",27.37,"2022-07-18 11:23:30",50.29,51.93,"2022-07-18 11:23:30",47.86,"2022-07-18 11:31:00",23.4,23.65,"2022-07-18 11:48:00",23.01,"2022-07-18 11:01:00",22.63,22.78,"2022-07-18 11:47:00",22.45,"2022-07-18 11:01:00",22.49,22.64,"2022-07-18 11:57:30",22.41,"2022-07-18 11:05:30",23.1,23.12,"2022-07-18 11:00:30",22.94,"2022-07-18 11:51:00",23.1,23.23,"2022-07-18 11:11:00",23.07,"2022-07-18 11:05:30",23.58,23.6,"2022-07-18 11:06:00",23.53,"2022-07-18 11:54:00",8.65,8.67,"2022-07-18 11:59:00",8.62,"2022-07-18 11:06:30",5.629,5.635,"2022-07-18 11:33:00",5.62,"2022-07-18 11:01:30",1.657,1.66,"2022-07-18 11:01:00",1.653,"2022-07-18 11:55:00",8.34,8.35,"2022-07-18 11:09:00",8.33,"2022-07-18 11:55:00",8.12,8.14,"2022-07-18 11:01:30",8.11,"2022-07-18 11:59:30",18.07,18.1,"2022-07-18 11:00:30",18.04,"2022-07-18 11:57:30",14.81502,0,1.317,40.03,85.9,355,3.9,"2022-07-18 11:41:30",0,"2022-07-18 11:02:00",6,115,18.44,126,11.6,"2022-07-18 11:30:00",1.8,"2022-07-18 11:07:00",3.028,3.27
"2022-07-18 13:00:00",17739,51.06,"2022-07-18 12:10:00",13.46,18.88,"2022-07-18 12:58:30",0.125,"2022-07-18 12:44:00",966,28.53,29.72,"2022-07-18 12:57:30",27.89,"2022-07-18 12:38:30",49.04,51.35,"2022-07-18 12:37:30",44.03,"2022-07-18 12:55:30",23.91,24.07,"2022-07-18 12:38:00",23.65,"2022-07-18 12:00:30",22.91,23.15,"2022-07-18 12:55:00",22.76,"2022-07-18 12:00:30",22.65,22.68,"2022-07-18 12:13:30",22.53,"2022-07-18 12:02:30",23.08,23.12,"2022-07-18 12:00:30",22.96,"2022-07-18 12:40:30",23.08,23.11,"2022-07-18 12:45:30",23.07,"2022-07-18 12:01:00",23.57,23.6,"2022-07-18 12:05:30",23.47,"2022-07-18 12:50:00",8.68,8.69,"2022-07-18 12:30:30",8.67,"2022-07-18 12:00:30",5.64,5.647,"2022-07-18 12:48:00",5.63,"2022-07-18 12:21:30",1.654,1.657,"2022-07-18 12:08:30",1.652,"2022-07-18 12:18:00",8.33,8.34,"2022-07-18 12:02:00",8.32,"2022-07-18 12:30:30",8.11,8.11,"2022-07-18 12:00:30",8.09,"2022-07-18 12:59:30",18.02,18.04,"2022-07-18 12:01:00",17.99,"2022-07-18 12:57:30",12.25852,0,1.116,54.87,83.8,46,4.5,"2022-07-18 12:13:30",0,"2022-07-18 12:12:30",5.381,112.5,18.09,84,9.4,"2022-07-18 12:38:30",1.4,"2022-07-18 12:10:00",2.531,3.296
"2022-07-18 14:00:00",17740,52.68,"2022-07-18 13:32:30",13.45,17.89,"2022-07-18 13:13:00",0.126,"2022-07-18 13:05:30",965,29.88,31.03,"2022-07-18 13:58:00",29.07,"2022-07-18 13:05:00",43.88,46.95,"2022-07-18 13:16:30",39.44,"2022-07-18 13:58:30",24.29,24.49,"2022-07-18 13:39:00",24.07,"2022-07-18 13:00:30",23.22,23.4,"2022-07-18 13:58:30",23.04,"2022-07-18 13:01:30",22.76,22.89,"2022-07-18 13:41:30",22.62,"2022-07-18 13:07:00",23.11,23.12,"2022-07-18 13:00:30",23.04,"2022-07-18 13:08:00",23.08,23.11,"2022-07-18 13:44:00",23.07,"2022-07-18 13:00:30",23.54,23.6,"2022-07-18 13:28:30",23.42,"2022-07-18 13:11:30",8.7,8.72,"2022-07-18 14:00:00",8.69,"2022-07-18 13:00:30",5.646,5.654,"2022-07-18 13:37:00",5.637,"2022-07-18 13:01:00",1.656,1.659,"2022-07-18 13:08:30",1.652,"2022-07-18 13:45:00",8.32,8.33,"2022-07-18 13:04:00",8.31,"2022-07-18 13:59:00",8.09,8.1,"2022-07-18 13:00:30",8.08,"2022-07-18 13:41:00",17.98,18,"2022-07-18 13:03:30",17.95,"2022-07-18 13:57:00",16.07162,0,1.167,43.34,77.1,112,3.5,"2022-07-18 14:00:00",0,"2022-07-18 13:09:00",5.003,108.6,18.27,82,9.7,"2022-07-18 13:36:30",1.1,"2022-07-18 13:32:30",3.381,3.07
"2022-07-18 15:00:00",17741,51.26,"2022-07-18 14:09:30",13.22,13.53,"2022-07-18 14:16:00",0.001,"2022-07-18 14:03:30",964,30.16,31.23,"2022-07-18 15:00:00",29.46,"2022-07-18 14:18:00",41.94,43.54,"2022-07-18 14:30:30",40.08,"2022-07-18 14:04:30",24.7,24.89,"2022-07-18 15:00:00",24.47,"2022-07-18 14:04:30",23.49,23.6,"2022-07-18 14:51:00",23.38,"2022-07-18 14:00:30",22.89,22.97,"2022-07-18 14:56:30",22.81,"2022-07-18 14:02:30",23.12,23.14,"2022-07-18 14:43:30",23.09,"2022-07-18 14:03:00",23.08,23.09,"2022-07-18 14:00:30",23.07,"2022-07-18 14:01:00",23.53,23.6,"2022-07-18 14:02:30",23.42,"2022-07-18 14:42:30",8.72,8.74,"2022-07-18 14:50:00",8.71,"2022-07-18 14:57:30",5.654,5.662,"2022-07-18 14:58:30",5.647,"2022-07-18 14:24:30",1.657,1.661,"2022-07-18 14:56:00",1.654,"2022-07-18 14:01:30",8.31,8.32,"2022-07-18 14:01:00",8.3,"2022-07-18 14:59:00",8.08,8.08,"2022-07-18 14:03:00",8.07,"2022-07-18 14:36:00",17.93,17.96,"2022-07-18 14:07:30",17.91,"2022-07-18 14:48:00",13.83441,0,1.301,47.33,68.32,242,3.8,"2022-07-18 14:29:30",0,"2022-07-18 14:13:30",5.632,103.5,20.23,132,9.9,"2022-07-18 14:29:30",2.2,"2022-07-18 14:54:30",2.91,2.604
"2022-07-18 16:00:00",17742,53.19,"2022-07-18 15:08:30",13.22,13.41,"2022-07-18 15:16:00",0.002,"2022-07-18 15:08:30",964,29.44,31.42,"2022-07-18 15:01:00",28.41,"2022-07-18 15:57:00",45.17,49.25,"2022-07-18 15:55:00",39.54,"2022-07-18 15:01:30",24.88,24.92,"2022-07-18 15:02:30",24.69,"2022-07-18 15:59:00",23.73,23.84,"2022-07-18 15:53:30",23.58,"2022-07-18 15:00:30",23.06,23.16,"2022-07-18 15:58:00",22.9,"2022-07-18 15:02:30",23.17,23.32,"2022-07-18 16:00:00",23.12,"2022-07-18 15:00:30",23.08,23.09,"2022-07-18 15:01:00",23.07,"2022-07-18 15:00:30",23.49,23.58,"2022-07-18 15:01:00",23.37,"2022-07-18 15:43:30",8.71,8.73,"2022-07-18 15:06:00",8.7,"2022-07-18 15:55:00",5.663,5.672,"2022-07-18 15:56:30",5.657,"2022-07-18 15:14:00",1.658,1.663,"2022-07-18 15:50:00",1.654,"2022-07-18 15:10:00",8.31,8.31,"2022-07-18 15:47:00",8.3,"2022-07-18 15:42:30",8.07,8.07,"2022-07-18 15:00:30",8.06,"2022-07-18 15:06:00",17.92,17.93,"2022-07-18 15:00:30",17.91,"2022-07-18 15:05:30",6.177699,0,1.085,34.03,82.3,199,3.8,"2022-07-18 15:18:00",0,"2022-07-18 15:02:30",5.048,115.5,17.29,125,11.8,"2022-07-18 15:40:00",2.1,"2022-07-18 15:35:00",1.281,1.932
"2022-07-18 17:00:00",17743,58.99,"2022-07-18 16:43:30",13.49,13.55,"2022-07-18 16:53:30",0.138,"2022-07-18 16:29:00",964,29.43,29.92,"2022-07-18 16:35:30",28.74,"2022-07-18 16:58:00",45.99,47.63,"2022-07-18 16:59:30",44.55,"2022-07-18 16:36:30",24.63,24.73,"2022-07-18 16:01:00",24.45,"2022-07-18 16:50:00",23.95,24,"2022-07-18 16:21:00",23.79,"2022-07-18 16:00:30",23.23,23.32,"2022-07-18 16:13:30",23.04,"2022-07-18 16:08:00",23.31,23.32,"2022-07-18 16:06:00",23.2,"2022-07-18 16:05:00",23.07,23.1,"2022-07-18 16:05:30",23.07,"2022-07-18 16:01:00",23.46,23.55,"2022-07-18 16:15:00",23.37,"2022-07-18 16:35:30",8.76,8.85,"2022-07-18 16:36:00",8.68,"2022-07-18 16:28:30",5.671,5.677,"2022-07-18 16:05:30",5.664,"2022-07-18 16:23:30",1.66,1.664,"2022-07-18 16:42:30",1.656,"2022-07-18 16:18:00",8.31,8.31,"2022-07-18 16:06:00",8.3,"2022-07-18 16:03:30",8.07,8.07,"2022-07-18 16:47:00",8.07,"2022-07-18 16:04:00",17.93,17.94,"2022-07-18 16:47:30",17.91,"2022-07-18 16:02:00",5.719691,0,0.942,118.2,95.3,327,3,"2022-07-18 16:18:00",0,"2022-07-18 16:01:30",4.455,120.9,16.53,96,7.5,"2022-07-18 16:03:00",1.3,"2022-07-18 16:57:00",1.184,1.132
"2022-07-18 18:00:00",17744,59.59,"2022-07-18 17:00:30",13,3.443,"2022-07-18 18:00:00",0,"2022-07-18 17:39:00",964,27.6,28.75,"2022-07-18 17:00:30",26.19,"2022-07-18 17:59:00",50.87,54.37,"2022-07-18 18:00:00",47.7,"2022-07-18 17:00:30",24.3,24.49,"2022-07-18 17:00:30",24.05,"2022-07-18 18:00:00",24,24.02,"2022-07-18 17:32:00",23.96,"2022-07-18 17:15:00",23.32,23.51,"2022-07-18 17:58:30",23.19,"2022-07-18 17:08:00",23.32,23.37,"2022-07-18 17:57:30",23.3,"2022-07-18 17:01:00",23.08,23.13,"2022-07-18 17:49:00",23.07,"2022-07-18 17:00:30",23.45,23.58,"2022-07-18 17:18:30",23.35,"2022-07-18 17:25:00",8.82,8.85,"2022-07-18 17:55:30",8.68,"2022-07-18 17:50:00",5.678,5.684,"2022-07-18 17:56:30",5.674,"2022-07-18 17:00:30",1.664,1.668,"2022-07-18 17:35:00",1.661,"2022-07-18 17:01:00",8.32,8.33,"2022-07-18 17:58:00",8.31,"2022-07-18 17:00:30",8.08,8.08,"2022-07-18 17:57:30",8.07,"2022-07-18 17:03:00",17.94,17.97,"2022-07-18 17:50:30",17.92,"2022-07-18 17:01:30",0.9630606,0,0.516,38.1,75.97,111,2.7,"2022-07-18 17:22:00",0,"2022-07-18 17:01:30",2.761,113,18.39,103,7,"2022-07-18 17:09:00",1.1,"2022-07-18 17:05:00",0.155,0.327
"2022-07-18 19:00:00",17745,65.13,"2022-07-18 18:00:30",12.89,0.063,"2022-07-18 19:00:00",0,"2022-07-18 18:00:30",965,25.33,26.2,"2022-07-18 18:00:30",24.49,"2022-07-18 18:58:30",57.38,60.56,"2022-07-18 18:59:30",54.23,"2022-07-18 18:01:00",23.85,24.1,"2022-07-18 18:08:30",23.62,"2022-07-18 18:44:30",24,24.02,"2022-07-18 18:20:00",23.98,"2022-07-18 18:45:30",23.46,23.53,"2022-07-18 18:32:00",23.36,"2022-07-18 18:09:00",23.41,23.53,"2022-07-18 18:40:30",23.32,"2022-07-18 18:00:30",23.12,23.28,"2022-07-18 18:56:00",23.07,"2022-07-18 18:01:30",23.44,23.55,"2022-07-18 18:02:00",23.37,"2022-07-18 18:05:00",8.82,8.85,"2022-07-18 18:00:30",8.78,"2022-07-18 18:58:00",5.678,5.682,"2022-07-18 18:08:30",5.672,"2022-07-18 18:53:00",1.664,1.668,"2022-07-18 18:47:30",1.661,"2022-07-18 18:21:00",8.33,8.34,"2022-07-18 18:33:30",8.32,"2022-07-18 18:37:00",8.08,8.09,"2022-07-18 18:35:00",8.07,"2022-07-18 18:56:00",17.97,17.99,"2022-07-18 18:53:30",17.95,"2022-07-18 18:02:00",0.3153882,0,0.429,58.75,39.55,52,1.2,"2022-07-18 18:58:30",0,"2022-07-18 18:01:00",2.219,91.2,11.99,109,3.4,"2022-07-18 18:30:00",1.2,"2022-07-18 18:22:30",0.013,0.002
"2022-07-18 20:00:00",17746,68.39,"2022-07-18 19:00:30",12.86,0.061,"2022-07-18 19:54:30",0,"2022-07-18 19:00:30",965,23.75,24.5,"2022-07-18 19:00:30",22.99,"2022-07-18 19:58:30",63.1,65.63,"2022-07-18 20:00:00",60.16,"2022-07-18 19:00:30",23.42,23.65,"2022-07-18 19:00:30",23.22,"2022-07-18 19:46:30",23.94,24,"2022-07-18 19:00:30",23.79,"2022-07-18 19:51:30",23.49,23.53,"2022-07-18 19:04:00",23.4,"2022-07-18 19:41:00",23.52,23.53,"2022-07-18 19:00:30",23.45,"2022-07-18 19:01:30",23.2,23.28,"2022-07-18 19:13:00",23.07,"2022-07-18 19:02:00",23.47,23.58,"2022-07-18 19:26:00",23.39,"2022-07-18 19:03:00",8.75,8.78,"2022-07-18 19:00:30",8.71,"2022-07-18 19:59:00",5.672,5.679,"2022-07-18 19:47:30",5.667,"2022-07-18 19:27:30",1.665,1.668,"2022-07-18 19:40:00",1.663,"2022-07-18 19:03:00",8.33,8.35,"2022-07-18 19:49:30",8.32,"2022-07-18 19:00:30",8.08,8.11,"2022-07-18 19:52:00",8.07,"2022-07-18 19:10:30",17.99,18.01,"2022-07-18 20:00:00",17.98,"2022-07-18 19:03:00",0.3094983,0,0.327,61.68,37.33,101,1.6,"2022-07-18 19:26:00",0,"2022-07-18 19:05:30",2.258,94,10.11,91,3.1,"2022-07-18 19:06:30",1.4,"2022-07-18 19:13:00",0.009,0
"2022-07-18 21:00:00",17747,69.72,"2022-07-18 20:00:30",12.84,0.059,"2022-07-18 20:44:30",0,"2022-07-18 20:00:30",966,22.51,23.14,"2022-07-18 20:06:30",22.14,"2022-07-18 20:57:00",67.52,69.64,"2022-07-18 21:00:00",65.1,"2022-07-18 20:04:00",23.01,23.22,"2022-07-18 20:00:30",22.8,"2022-07-18 20:48:30",23.78,23.84,"2022-07-18 20:00:30",23.61,"2022-07-18 21:00:00",23.48,23.53,"2022-07-18 20:12:30",23.4,"2022-07-18 20:06:00",23.53,23.55,"2022-07-18 20:04:00",23.49,"2022-07-18 20:46:30",23.27,23.3,"2022-07-18 20:58:00",23.2,"2022-07-18 20:05:30",23.5,23.58,"2022-07-18 20:10:30",23.37,"2022-07-18 20:02:30",8.71,8.72,"2022-07-18 20:14:00",8.69,"2022-07-18 20:49:30",5.666,5.674,"2022-07-18 20:01:00",5.657,"2022-07-18 20:54:30",1.665,1.668,"2022-07-18 20:05:00",1.663,"2022-07-18 20:16:30",8.34,8.34,"2022-07-18 20:43:30",8.33,"2022-07-18 20:00:30",8.09,8.09,"2022-07-18 20:18:00",8.08,"2022-07-18 20:02:00",18.01,18.02,"2022-07-18 20:16:00",17.99,"2022-07-18 20:06:00",0.3079372,0,0.425,48.56,41.42,70,1.2,"2022-07-18 20:26:30",0,"2022-07-18 20:01:30",2.127,82.5,12.1,102,3.4,"2022-07-18 20:25:30",1,"2022-07-18 20:38:00",0.01,0
"2022-07-18 22:00:00",17748,69.79,"2022-07-18 21:58:00",12.82,0.058,"2022-07-18 21:53:00",0,"2022-07-18 21:00:30",967,21.99,22.19,"2022-07-18 21:02:00",21.81,"2022-07-18 21:52:00",69.74,70.23,"2022-07-18 21:30:00",69,"2022-07-18 21:01:00",22.73,22.82,"2022-07-18 21:03:00",22.58,"2022-07-18 21:47:00",23.61,23.79,"2022-07-18 21:00:30",23.56,"2022-07-18 21:27:00",23.46,23.53,"2022-07-18 21:00:30",23.33,"2022-07-18 22:00:00",23.53,23.58,"2022-07-18 21:45:30",23.51,"2022-07-18 21:15:30",23.28,23.3,"2022-07-18 21:06:30",23.26,"2022-07-18 21:11:00",23.54,23.58,"2022-07-18 21:02:30",23.42,"2022-07-18 21:09:00",8.68,8.7,"2022-07-18 21:00:30",8.67,"2022-07-18 21:20:30",5.66,5.669,"2022-07-18 21:07:00",5.652,"2022-07-18 21:54:30",1.664,1.667,"2022-07-18 21:01:30",1.662,"2022-07-18 21:08:00",8.34,8.35,"2022-07-18 21:18:00",8.34,"2022-07-18 21:47:00",8.09,8.1,"2022-07-18 21:48:30",8.09,"2022-07-18 21:00:30",18.02,18.04,"2022-07-18 21:19:30",18.01,"2022-07-18 21:02:00",0.3047212,0,0.467,54.59,38.13,75,1.7,"2022-07-18 21:39:00",0,"2022-07-18 21:00:30",2.35,88.7,10.37,86,3.6,"2022-07-18 21:35:30",1.3,"2022-07-18 21:22:30",0.01,0
"2022-07-18 23:00:00",17749,68.54,"2022-07-18 22:55:00",12.81,0.057,"2022-07-18 22:33:00",0,"2022-07-18 22:00:30",967,22.22,22.47,"2022-07-18 22:36:30",21.88,"2022-07-18 22:01:00",70.31,72.5,"2022-07-18 23:00:00",69.2,"2022-07-18 22:16:00",22.54,22.63,"2022-07-18 22:04:30",22.37,"2022-07-18 22:45:00",23.5,23.6,"2022-07-18 22:13:00",23.38,"2022-07-18 22:46:00",23.35,23.51,"2022-07-18 22:06:00",23.24,"2022-07-18 22:13:30",23.54,23.61,"2022-07-18 22:13:30",23.51,"2022-07-18 22:22:00",23.28,23.3,"2022-07-18 22:19:00",23.28,"2022-07-18 22:00:30",23.56,23.6,"2022-07-18 22:30:30",23.5,"2022-07-18 22:02:00",8.65,8.68,"2022-07-18 22:03:30",8.62,"2022-07-18 22:55:00",5.65,5.654,"2022-07-18 22:01:30",5.642,"2022-07-18 22:29:00",1.665,1.67,"2022-07-18 22:06:30",1.66,"2022-07-18 22:15:00",8.34,8.35,"2022-07-18 22:46:30",8.34,"2022-07-18 22:01:00",8.1,8.1,"2022-07-18 22:27:00",8.09,"2022-07-18 22:01:00",18.03,18.05,"2022-07-18 22:39:30",18.02,"2022-07-18 22:03:30",0.3008543,0,0.58,64.6,54.73,25,1.7,"2022-07-18 22:26:30",0,"2022-07-18 22:00:30",2.762,106.4,12.37,113,5.1,"2022-07-18 22:49:30",0.9,"2022-07-18 22:53:00",0.012,0
"2022-07-19 00:00:00",17750,68.57,"2022-07-18 23:03:30",12.79,0.058,"2022-07-18 23:04:30",0,"2022-07-18 23:00:30",967,21.29,22.02,"2022-07-18 23:01:30",20.7,"2022-07-18 23:48:30",75.92,79.62,"2022-07-18 23:53:30",71.81,"2022-07-18 23:00:30",22.38,22.46,"2022-07-18 23:40:30",22.18,"2022-07-18 23:58:30",23.38,23.43,"2022-07-18 23:01:30",23.3,"2022-07-18 23:57:00",23.29,23.32,"2022-07-18 23:01:30",23.17,"2022-07-18 23:30:00",23.53,23.58,"2022-07-18 23:02:00",23.51,"2022-07-18 23:18:30",23.28,23.31,"2022-07-18 23:27:00",23.28,"2022-07-18 23:00:30",23.57,23.6,"2022-07-18 23:40:30",23.5,"2022-07-18 23:37:00",8.62,8.64,"2022-07-18 23:46:30",8.6,"2022-07-18 23:50:00",5.642,5.65,"2022-07-18 23:00:30",5.635,"2022-07-18 23:55:00",1.663,1.666,"2022-07-18 23:04:30",1.661,"2022-07-18 23:46:00",8.34,8.35,"2022-07-18 23:02:30",8.34,"2022-07-18 23:03:30",8.1,8.11,"2022-07-18 23:56:30",8.1,"2022-07-18 23:24:00",18.05,18.06,"2022-07-18 23:46:00",18.04,"2022-07-18 23:01:30",0.301036,0,0.254,230.3,64.58,16,1.3,"2022-07-18 23:51:30",0,"2022-07-18 23:00:30",2.293,132.2,16.06,101,6.5,"2022-07-19 00:00:00",0.9,"2022-07-18 23:25:00",0.005,0
"2022-07-19 01:00:00",17751,68.21,"2022-07-19 00:39:00",12.77,0.06,"2022-07-19 00:00:30",0,"2022-07-19 00:00:30",967,21.5,21.75,"2022-07-19 00:21:30",21.1,"2022-07-19 00:59:00",78.96,81.3,"2022-07-19 01:00:00",77.22,"2022-07-19 00:15:30",22.18,22.26,"2022-07-19 00:03:00",22.16,"2022-07-19 00:07:00",23.22,23.38,"2022-07-19 00:02:00",23.17,"2022-07-19 00:24:00",23.27,23.32,"2022-07-19 00:01:30",23.19,"2022-07-19 00:45:00",23.53,23.58,"2022-07-19 00:09:30",23.51,"2022-07-19 00:26:00",23.28,23.31,"2022-07-19 00:19:30",23.28,"2022-07-19 00:00:30",23.57,23.6,"2022-07-19 00:00:30",23.53,"2022-07-19 00:24:30",8.61,8.62,"2022-07-19 00:02:30",8.6,"2022-07-19 00:28:30",5.638,5.645,"2022-07-19 00:12:30",5.63,"2022-07-19 00:55:00",1.66,1.664,"2022-07-19 00:05:00",1.657,"2022-07-19 00:44:30",8.34,8.34,"2022-07-19 00:04:30",8.33,"2022-07-19 00:47:00",8.11,8.11,"2022-07-19 00:11:00",8.11,"2022-07-19 00:00:30",18.06,18.07,"2022-07-19 00:48:30",18.05,"2022-07-19 00:00:30",0.2977164,0,0.525,347.7,87.4,42,2.4,"2022-07-19 00:05:30",0,"2022-07-19 00:12:30",3.307,120.4,12.95,124,6.6,"2022-07-19 00:07:00",1.1,"2022-07-19 00:38:00",0.009,0
"2022-07-19 02:00:00",17752,68.35,"2022-07-19 01:00:30",12.76,0.064,"2022-07-19 01:03:30",0,"2022-07-19 01:00:30",966,20.25,21.1,"2022-07-19 01:00:30",19.53,"2022-07-19 01:56:30",84.4,87.9,"2022-07-19 01:59:30",80.5,"2022-07-19 01:01:00",22.12,22.22,"2022-07-19 01:05:30",21.95,"2022-07-19 01:51:00",23.17,23.21,"2022-07-19 01:40:30",23.12,"2022-07-19 01:47:30",23.18,23.32,"2022-07-19 01:02:00",23.06,"2022-07-19 01:33:30",23.52,23.53,"2022-07-19 01:01:00",23.45,"2022-07-19 01:41:30",23.28,23.31,"2022-07-19 01:01:00",23.26,"2022-07-19 01:17:00",23.58,23.6,"2022-07-19 01:45:00",23.56,"2022-07-19 01:04:30",8.59,8.61,"2022-07-19 01:01:00",8.56,"2022-07-19 01:17:00",5.627,5.632,"2022-07-19 01:00:30",5.62,"2022-07-19 01:52:30",1.66,1.664,"2022-07-19 01:38:30",1.656,"2022-07-19 01:05:30",8.34,8.34,"2022-07-19 01:15:00",8.33,"2022-07-19 01:47:00",8.11,8.11,"2022-07-19 01:01:00",8.11,"2022-07-19 01:41:30",18.07,18.08,"2022-07-19 01:50:30",18.07,"2022-07-19 01:01:00",0.2997452,0,0.207,249.9,58.75,253,1.1,"2022-07-19 01:04:00",0,"2022-07-19 01:01:00",2.142,127.2,11.81,107,3.4,"2022-07-19 01:49:00",1.1,"2022-07-19 01:37:00",0.004,0
"2022-07-19 03:00:00",17753,69.76,"2022-07-19 02:00:30",12.75,0.07,"2022-07-19 02:03:30",0,"2022-07-19 02:00:30",966,18.89,19.55,"2022-07-19 02:06:30",18.42,"2022-07-19 02:54:00",89.9,93,"2022-07-19 02:56:00",87.1,"2022-07-19 02:01:30",21.89,22.03,"2022-07-19 02:09:30",21.73,"2022-07-19 02:42:00",23.03,23.17,"2022-07-19 02:02:00",22.94,"2022-07-19 02:59:30",23.08,23.16,"2022-07-19 02:01:00",23.02,"2022-07-19 02:16:00",23.49,23.53,"2022-07-19 02:00:30",23.37,"2022-07-19 02:32:00",23.28,23.31,"2022-07-19 02:01:00",23.28,"2022-07-19 02:00:30",23.58,23.6,"2022-07-19 02:03:30",23.55,"2022-07-19 02:05:00",8.55,8.58,"2022-07-19 02:00:30",8.53,"2022-07-19 02:36:00",5.623,5.63,"2022-07-19 02:10:30",5.615,"2022-07-19 02:53:30",1.658,1.661,"2022-07-19 02:02:00",1.656,"2022-07-19 02:44:30",8.34,8.35,"2022-07-19 02:42:30",8.33,"2022-07-19 02:29:30",8.11,8.11,"2022-07-19 02:04:00",8.11,"2022-07-19 02:16:00",18.08,18.09,"2022-07-19 02:39:00",18.08,"2022-07-19 02:00:30",0.3030578,0,0.27,217.9,50.18,201,1,"2022-07-19 02:22:00",0,"2022-07-19 02:02:30",2.083,136.1,16.2,125,3.7,"2022-07-19 02:59:00",0.8,"2022-07-19 02:39:30",0.004,0
"2022-07-19 04:00:00",17754,69.64,"2022-07-19 04:00:00",12.73,0.074,"2022-07-19 03:06:00",0,"2022-07-19 03:00:30",966,18.57,18.78,"2022-07-19 03:45:00",18.35,"2022-07-19 03:58:30",93.1,93.9,"2022-07-19 03:34:30",92.1,"2022-07-19 03:15:30",21.69,21.84,"2022-07-19 03:04:30",21.52,"2022-07-19 03:54:00",22.9,23.01,"2022-07-19 03:01:00",22.76,"2022-07-19 03:49:30",23.05,23.11,"2022-07-19 03:00:30",22.88,"2022-07-19 03:57:30",23.4,23.53,"2022-07-19 03:00:30",23.32,"2022-07-19 03:10:00",23.28,23.31,"2022-07-19 03:20:00",23.26,"2022-07-19 03:52:30",23.57,23.6,"2022-07-19 03:06:30",23.53,"2022-07-19 03:55:00",8.54,8.55,"2022-07-19 03:13:30",8.51,"2022-07-19 03:58:00",5.616,5.622,"2022-07-19 03:33:30",5.608,"2022-07-19 03:32:00",1.656,1.66,"2022-07-19 03:50:30",1.653,"2022-07-19 03:46:00",8.34,8.34,"2022-07-19 03:06:00",8.33,"2022-07-19 03:04:30",8.11,8.11,"2022-07-19 03:01:00",8.11,"2022-07-19 03:02:00",18.09,18.09,"2022-07-19 03:24:00",18.08,"2022-07-19 03:03:00",0.2994612,0,0.503,197.2,58.14,234,2.9,"2022-07-19 03:43:00",0,"2022-07-19 03:00:30",2.425,138.2,18.35,164,5.3,"2022-07-19 03:39:30",1,"2022-07-19 03:10:00",0.005,0
"2022-07-19 05:00:00",17755,69.6,"2022-07-19 04:03:00",12.71,0.075,"2022-07-19 04:02:00",0,"2022-07-19 04:00:30",966,17.83,18.33,"2022-07-19 04:02:30",17.5,"2022-07-19 04:59:00",95.2,96.9,"2022-07-19 04:58:30",92.6,"2022-07-19 04:00:30",21.59,21.74,"2022-07-19 04:20:00",21.52,"2022-07-19 04:29:30",22.77,22.83,"2022-07-19 04:09:00",22.76,"2022-07-19 04:01:30",22.9,23.03,"2022-07-19 04:00:30",22.81,"2022-07-19 04:58:00",23.34,23.43,"2022-07-19 04:17:00",23.28,"2022-07-19 04:59:30",23.28,23.32,"2022-07-19 04:48:30",23.26,"2022-07-19 04:53:00",23.58,23.62,"2022-07-19 04:20:30",23.55,"2022-07-19 04:46:00",8.51,8.53,"2022-07-19 04:08:30",8.48,"2022-07-19 04:59:00",5.61,5.618,"2022-07-19 04:00:30",5.6,"2022-07-19 04:51:30",1.657,1.66,"2022-07-19 04:09:00",1.654,"2022-07-19 04:16:00",8.34,8.34,"2022-07-19 04:02:00",8.33,"2022-07-19 04:08:00",8.11,8.11,"2022-07-19 04:00:30",8.1,"2022-07-19 05:00:00",18.1,18.11,"2022-07-19 04:55:30",18.09,"2022-07-19 04:03:00",0.2970099,0,0.267,182.6,47.42,165,1,"2022-07-19 04:20:00",0,"2022-07-19 04:02:30",1.76,147,15.93,126,3,"2022-07-19 04:17:30",0.8,"2022-07-19 04:46:00",0.003,0
"2022-07-19 06:00:00",17756,69.37,"2022-07-19 06:00:00",12.69,0.077,"2022-07-19 05:03:00",0,"2022-07-19 05:00:30",967,17.57,17.76,"2022-07-19 06:00:00",17.5,"2022-07-19 05:08:00",97.6,98.6,"2022-07-19 05:50:30",96.4,"2022-07-19 05:00:30",21.44,21.65,"2022-07-19 05:04:00",21.31,"2022-07-19 05:58:30",22.72,22.82,"2022-07-19 05:24:30",22.55,"2022-07-19 05:58:00",22.88,22.89,"2022-07-19 05:00:30",22.79,"2022-07-19 05:31:30",23.32,23.32,"2022-07-19 05:00:30",23.3,"2022-07-19 05:55:00",23.28,23.3,"2022-07-19 05:06:00",23.23,"2022-07-19 05:48:00",23.58,23.62,"2022-07-19 05:11:30",23.55,"2022-07-19 05:37:30",8.49,8.51,"2022-07-19 05:42:30",8.46,"2022-07-19 05:35:30",5.6,5.608,"2022-07-19 05:44:00",5.593,"2022-07-19 05:51:00",1.653,1.656,"2022-07-19 05:00:30",1.651,"2022-07-19 05:44:00",8.33,8.34,"2022-07-19 05:02:00",8.33,"2022-07-19 05:41:00",8.11,8.11,"2022-07-19 05:03:30",8.1,"2022-07-19 05:35:00",18.11,18.12,"2022-07-19 05:47:00",18.1,"2022-07-19 05:06:00",0.318662,0,0.279,212.6,49.1,192,1.3,"2022-07-19 05:55:00",0,"2022-07-19 05:00:30",2.192,135.6,15.79,146,3.4,"2022-07-19 05:19:30",0.9,"2022-07-19 05:43:00",0.005,0
"2022-07-19 07:00:00",17757,65.56,"2022-07-19 07:00:00",12.68,12.77,"2022-07-19 06:09:00",0.002,"2022-07-19 06:11:00",967,18.73,20.7,"2022-07-19 07:00:00",17.76,"2022-07-19 06:04:00",96.3,98.8,"2022-07-19 06:05:00",89.2,"2022-07-19 07:00:00",21.39,21.55,"2022-07-19 06:57:30",21.31,"2022-07-19 06:01:30",22.57,22.68,"2022-07-19 06:12:30",22.55,"2022-07-19 06:09:30",22.83,22.89,"2022-07-19 06:01:00",22.69,"2022-07-19 06:59:00",23.32,23.34,"2022-07-19 06:21:30",23.25,"2022-07-19 06:54:30",23.27,23.3,"2022-07-19 06:32:00",23.2,"2022-07-19 06:14:30",23.57,23.6,"2022-07-19 06:14:00",23.54,"2022-07-19 06:56:30",8.47,8.49,"2022-07-19 06:04:00",8.44,"2022-07-19 06:41:30",5.595,5.603,"2022-07-19 06:00:30",5.588,"2022-07-19 06:51:00",1.651,1.655,"2022-07-19 06:52:00",1.649,"2022-07-19 06:27:00",8.32,8.33,"2022-07-19 06:44:30",8.32,"2022-07-19 06:47:00",8.1,8.11,"2022-07-19 06:18:30",8.1,"2022-07-19 06:57:30",18.11,18.12,"2022-07-19 06:33:00",18.1,"2022-07-19 06:04:00",1.907612,0,0.491,223.7,74.99,225,2.1,"2022-07-19 06:14:00",0,"2022-07-19 06:04:00",2.735,127.4,14.96,115,5.1,"2022-07-19 06:46:30",0.7,"2022-07-19 06:48:00",0.302,0.196
"2022-07-19 08:00:00",17758,56.13,"2022-07-19 07:27:30",13,13.47,"2022-07-19 07:35:30",0.063,"2022-07-19 07:04:30",968,21.66,22.21,"2022-07-19 07:24:00",20.71,"2022-07-19 07:01:00",84.3,88.6,"2022-07-19 07:00:30",81.8,"2022-07-19 08:00:00",21.58,21.79,"2022-07-19 07:59:30",21.4,"2022-07-19 07:03:00",22.55,22.64,"2022-07-19 07:41:00",22.47,"2022-07-19 07:57:30",22.69,22.81,"2022-07-19 07:02:30",22.62,"2022-07-19 07:56:00",23.26,23.32,"2022-07-19 07:00:30",23.12,"2022-07-19 07:57:00",23.24,23.28,"2022-07-19 07:02:00",23.15,"2022-07-19 07:44:00",23.57,23.6,"2022-07-19 07:14:00",23.52,"2022-07-19 07:59:00",8.46,8.49,"2022-07-19 07:40:30",8.44,"2022-07-19 07:18:00",5.588,5.598,"2022-07-19 07:20:00",5.583,"2022-07-19 07:19:30",1.652,1.654,"2022-07-19 07:11:30",1.65,"2022-07-19 07:32:30",8.32,8.33,"2022-07-19 07:06:00",8.32,"2022-07-19 07:06:30",8.1,8.12,"2022-07-19 07:23:30",8.09,"2022-07-19 07:55:00",18.11,18.12,"2022-07-19 07:17:30",18.1,"2022-07-19 07:10:30",4.326774,0,0.705,79.34,94.4,53,3.1,"2022-07-19 07:48:00",0,"2022-07-19 07:00:30",3.468,121.4,15.74,140,8.6,"2022-07-19 07:58:30",0.7,"2022-07-19 07:46:00",0.784,0.959
"2022-07-19 09:00:00",17759,56.11,"2022-07-19 09:00:00",13.5,13.57,"2022-07-19 08:19:00",0.214,"2022-07-19 08:59:00",968,22.5,23.84,"2022-07-19 08:52:00",21.55,"2022-07-19 08:23:30",79.03,84.2,"2022-07-19 08:21:30",71.86,"2022-07-19 08:52:30",21.87,22.03,"2022-07-19 08:48:30",21.69,"2022-07-19 08:02:00",22.55,22.64,"2022-07-19 08:35:30",22.48,"2022-07-19 08:17:30",22.67,22.68,"2022-07-19 08:00:30",22.6,"2022-07-19 08:30:00",23.16,23.3,"2022-07-19 08:11:00",23.1,"2022-07-19 08:38:00",23.17,23.28,"2022-07-19 08:04:30",23.07,"2022-07-19 08:41:30",23.57,23.6,"2022-07-19 08:01:30",23.55,"2022-07-19 08:05:00",8.48,8.5,"2022-07-19 08:48:30",8.45,"2022-07-19 08:01:30",5.585,5.591,"2022-07-19 08:06:00",5.581,"2022-07-19 08:33:30",1.649,1.652,"2022-07-19 08:21:30",1.648,"2022-07-19 08:36:00",8.33,8.34,"2022-07-19 08:10:00",8.32,"2022-07-19 08:01:00",8.11,8.12,"2022-07-19 08:04:00",8.09,"2022-07-19 08:27:30",18.12,18.12,"2022-07-19 08:05:00",18.11,"2022-07-19 08:54:30",5.37261,0,0.848,223.1,94.8,120,2.1,"2022-07-19 08:02:30",0,"2022-07-19 08:12:00",4.55,125.7,18.02,146,8.6,"2022-07-19 08:22:30",0.4,"2022-07-19 08:27:30",0.994,1.767
"2022-07-19 10:00:00",17760,52.14,"2022-07-19 09:47:00",13.56,18.27,"2022-07-19 09:10:00",0.126,"2022-07-19 09:42:00",968,24.65,25.93,"2022-07-19 10:00:00",23.77,"2022-07-19 09:24:30",67.76,73.61,"2022-07-19 09:24:30",62.54,"2022-07-19 10:00:00",22.23,22.53,"2022-07-19 10:00:00",21.95,"2022-07-19 09:01:00",22.56,22.62,"2022-07-19 09:48:00",22.53,"2022-07-19 09:02:00",22.67,22.68,"2022-07-19 09:00:30",22.59,"2022-07-19 09:26:30",23.12,23.17,"2022-07-19 09:07:00",23.1,"2022-07-19 09:04:30",23.1,23.18,"2022-07-19 09:05:00",23.07,"2022-07-19 09:00:30",23.57,23.58,"2022-07-19 09:01:00",23.5,"2022-07-19 09:47:30",8.46,8.51,"2022-07-19 10:00:00",8.42,"2022-07-19 09:16:30",5.587,5.593,"2022-07-19 09:56:00",5.581,"2022-07-19 09:17:00",1.648,1.65,"2022-07-19 09:02:30",1.646,"2022-07-19 09:57:30",8.33,8.33,"2022-07-19 09:10:00",8.32,"2022-07-19 09:52:00",8.1,8.11,"2022-07-19 09:00:30",8.1,"2022-07-19 09:05:30",18.09,18.12,"2022-07-19 09:03:30",18.08,"2022-07-19 09:53:30",9.830685,0,1.184,224.7,90.9,74,3.7,"2022-07-19 09:47:30",0,"2022-07-19 09:00:30",5.323,129,17.32,128,10.5,"2022-07-19 09:22:00",1.6,"2022-07-19 09:00:30",1.901,2.466
"2022-07-19 11:00:00",17761,49.15,"2022-07-19 10:18:30",13.52,18.4,"2022-07-19 10:23:00",0.101,"2022-07-19 10:14:30",967,26.5,26.92,"2022-07-19 10:51:30",25.8,"2022-07-19 10:01:00",59.1,62.45,"2022-07-19 10:03:30",57.05,"2022-07-19 10:50:30",22.79,23.03,"2022-07-19 10:57:30",22.42,"2022-07-19 10:00:30",22.7,22.82,"2022-07-19 10:29:00",22.55,"2022-07-19 10:00:30",22.67,22.68,"2022-07-19 10:00:30",22.6,"2022-07-19 10:16:00",23.12,23.12,"2022-07-19 10:00:30",23.09,"2022-07-19 10:38:30",23.08,23.13,"2022-07-19 10:07:00",23.05,"2022-07-19 10:26:30",23.56,23.6,"2022-07-19 10:18:30",23.48,"2022-07-19 10:54:30",8.51,8.55,"2022-07-19 10:58:30",8.49,"2022-07-19 10:24:00",5.59,5.596,"2022-07-19 10:27:30",5.583,"2022-07-19 10:18:00",1.647,1.65,"2022-07-19 10:01:00",1.646,"2022-07-19 10:02:00",8.32,8.33,"2022-07-19 10:03:00",8.31,"2022-07-19 10:48:00",8.09,8.1,"2022-07-19 10:00:30",8.09,"2022-07-19 10:37:30",18.05,18.08,"2022-07-19 10:01:30",18.03,"2022-07-19 10:52:00",10.04002,0,1.055,178.9,89.1,144,4.1,"2022-07-19 10:40:00",0,"2022-07-19 10:02:30",4.963,129.6,22.17,174,10.4,"2022-07-19 10:40:30",0.7,"2022-07-19 10:49:00",2.01,2.982
"2022-07-19 12:00:00",17762,49.27,"2022-07-19 12:00:00",13.51,19.08,"2022-07-19 11:26:30",0.079,"2022-07-19 11:54:30",967,27.29,29.06,"2022-07-19 11:52:30",26.26,"2022-07-19 11:09:30",55.14,59.03,"2022-07-19 11:10:30",48.83,"2022-07-19 11:52:30",23.24,23.43,"2022-07-19 11:50:30",23.01,"2022-07-19 11:03:30",22.83,22.99,"2022-07-19 11:49:30",22.76,"2022-07-19 11:00:30",22.68,22.68,"2022-07-19 11:00:30",22.62,"2022-07-19 11:02:30",23.12,23.12,"2022-07-19 11:00:30",23.09,"2022-07-19 11:09:30",23.07,23.1,"2022-07-19 11:01:00",23.07,"2022-07-19 11:00:30",23.52,23.58,"2022-07-19 11:01:30",23.39,"2022-07-19 11:58:30",8.58,8.62,"2022-07-19 11:57:30",8.55,"2022-07-19 11:01:00",5.598,5.605,"2022-07-19 11:31:30",5.588,"2022-07-19 11:02:00",1.647,1.649,"2022-07-19 11:38:00",1.647,"2022-07-19 11:00:30",8.31,8.32,"2022-07-19 11:02:00",8.3,"2022-07-19 11:59:00",8.08,8.09,"2022-07-19 11:00:30",8.07,"2022-07-19 11:48:00",18.02,18.04,"2022-07-19 11:16:00",17.98,"2022-07-19 11:57:30",11.92409,0,1.142,179,91.1,4,3.7,"2022-07-19 11:45:30",0,"2022-07-19 11:05:30",5.023,129.3,19.17,113,9.6,"2022-07-19 11:58:30",1.4,"2022-07-19 11:24:30",2.415,3.267
"2022-07-19 13:00:00",17763,49.13,"2022-07-19 12:01:30",13.49,18.49,"2022-07-19 12:16:30",0.122,"2022-07-19 12:36:00",966,28.66,29.59,"2022-07-19 12:43:00",27.89,"2022-07-19 12:07:30",49.87,52.39,"2022-07-19 12:22:30",46.77,"2022-07-19 12:43:30",23.73,24.07,"2022-07-19 12:59:30",23.43,"2022-07-19 12:00:30",23.05,23.19,"2022-07-19 12:52:00",22.91,"2022-07-19 12:09:30",22.72,22.87,"2022-07-19 12:45:00",22.62,"2022-07-19 12:04:00",23.12,23.12,"2022-07-19 12:00:30",23.09,"2022-07-19 12:02:00",23.07,23.09,"2022-07-19 12:39:00",23.07,"2022-07-19 12:00:30",23.49,23.58,"2022-07-19 12:04:00",23.37,"2022-07-19 12:57:00",8.64,8.68,"2022-07-19 12:58:00",8.59,"2022-07-19 12:07:30",5.602,5.608,"2022-07-19 12:34:00",5.596,"2022-07-19 12:02:30",1.648,1.651,"2022-07-19 12:19:30",1.643,"2022-07-19 12:33:30",8.3,8.31,"2022-07-19 12:01:30",8.3,"2022-07-19 12:42:30",8.07,8.07,"2022-07-19 12:00:30",8.06,"2022-07-19 12:53:00",17.97,18,"2022-07-19 12:03:30",17.94,"2022-07-19 12:50:30",11.53909,0,1.08,121,93.9,6,3.4,"2022-07-19 12:05:30",0,"2022-07-19 12:03:00",5.09,127.9,19.79,101,10.1,"2022-07-19 12:49:00",0.5,"2022-07-19 12:25:30",2.387,3.297
"2022-07-19 14:00:00",17764,50.89,"2022-07-19 13:00:30",13.25,15.77,"2022-07-19 13:57:00",0.001,"2022-07-19 13:46:00",965,29.29,30.44,"2022-07-19 13:52:00",28.15,"2022-07-19 13:12:00",46.62,50.57,"2022-07-19 13:12:30",42.11,"2022-07-19 13:52:30",24.18,24.31,"2022-07-19 13:53:00",24.04,"2022-07-19 13:02:00",23.26,23.4,"2022-07-19 13:52:30",23.17,"2022-07-19 13:00:30",22.87,22.89,"2022-07-19 13:05:00",22.77,"2022-07-19 13:01:30",23.12,23.14,"2022-07-19 13:27:00",23.08,"2022-07-19 13:19:30",23.07,23.09,"2022-07-19 13:08:00",23.05,"2022-07-19 13:16:30",23.46,23.55,"2022-07-19 13:03:30",23.37,"2022-07-19 13:13:00",8.64,8.7,"2022-07-19 13:33:00",8.54,"2022-07-19 13:43:30",5.608,5.615,"2022-07-19 13:30:00",5.6,"2022-07-19 13:02:00",1.646,1.65,"2022-07-19 13:02:00",1.645,"2022-07-19 13:02:30",8.29,8.3,"2022-07-19 13:05:30",8.29,"2022-07-19 13:47:30",8.05,8.06,"2022-07-19 13:03:30",8.04,"2022-07-19 13:57:00",17.93,17.96,"2022-07-19 13:00:30",17.91,"2022-07-19 13:47:00",12.67179,0,1.326,177,87.4,197,4.4,"2022-07-19 13:46:30",0,"2022-07-19 13:08:00",5.233,130,19.19,117,10,"2022-07-19 13:12:30",0.4,"2022-07-19 13:14:00",2.632,3.071
"2022-07-19 15:00:00",17765,51.88,"2022-07-19 14:00:30",13.45,16.15,"2022-07-19 14:56:30",0.116,"2022-07-19 14:21:30",964,30.34,31.03,"2022-07-19 14:10:30",29.33,"2022-07-19 14:21:30",41.88,44.44,"2022-07-19 14:22:30",40.07,"2022-07-19 14:56:30",24.58,24.77,"2022-07-19 14:59:30",24.36,"2022-07-19 14:01:00",23.49,23.6,"2022-07-19 14:38:30",23.38,"2022-07-19 14:00:30",22.92,23.11,"2022-07-19 14:59:30",22.81,"2022-07-19 14:03:30",23.13,23.22,"2022-07-19 14:58:00",23.08,"2022-07-19 14:03:30",23.07,23.09,"2022-07-19 14:01:30",23.07,"2022-07-19 14:00:30",23.42,23.55,"2022-07-19 14:02:30",23.35,"2022-07-19 14:50:30",8.66,8.75,"2022-07-19 14:59:00",8.56,"2022-07-19 14:09:30",5.613,5.62,"2022-07-19 14:24:30",5.605,"2022-07-19 14:34:30",1.649,1.651,"2022-07-19 14:22:00",1.646,"2022-07-19 14:48:30",8.29,8.29,"2022-07-19 14:02:30",8.28,"2022-07-19 14:59:00",8.04,8.05,"2022-07-19 14:03:00",8.03,"2022-07-19 14:34:00",17.89,17.91,"2022-07-19 14:05:00",17.87,"2022-07-19 14:45:30",14.03184,0,1.195,184.4,83,196,4.2,"2022-07-19 14:12:00",0,"2022-07-19 14:04:30",4.954,131.8,20.58,159,9.4,"2022-07-19 14:17:00",1.4,"2022-07-19 14:27:30",2.965,2.608
"2022-07-19 16:00:00",17766,53.4,"2022-07-19 15:00:30",13.46,16.73,"2022-07-19 15:48:00",0.12,"2022-07-19 15:57:00",964,30.77,31.09,"2022-07-19 15:50:00",30.37,"2022-07-19 15:58:30",40.78,42.09,"2022-07-19 15:32:30",39.35,"2022-07-19 15:50:30",24.88,24.92,"2022-07-19 15:14:30",24.71,"2022-07-19 15:01:00",23.7,23.82,"2022-07-19 15:57:30",23.58,"2022-07-19 15:00:30",23.08,23.16,"2022-07-19 15:57:00",22.97,"2022-07-19 15:11:30",23.22,23.32,"2022-07-19 15:31:00",23.12,"2022-07-19 15:00:30",23.07,23.09,"2022-07-19 15:11:00",23.07,"2022-07-19 15:00:30",23.44,23.56,"2022-07-19 15:58:00",23.35,"2022-07-19 15:09:30",8.73,8.76,"2022-07-19 15:01:00",8.69,"2022-07-19 15:07:00",5.62,5.625,"2022-07-19 15:15:30",5.615,"2022-07-19 15:00:30",1.649,1.653,"2022-07-19 15:46:30",1.646,"2022-07-19 15:02:00",8.28,8.29,"2022-07-19 15:01:00",8.27,"2022-07-19 15:41:30",8.03,8.03,"2022-07-19 15:00:30",8.02,"2022-07-19 15:38:30",17.85,17.88,"2022-07-19 15:01:30",17.83,"2022-07-19 15:42:00",11.13636,0,1.11,187.1,89.5,223,3.4,"2022-07-19 15:30:30",0,"2022-07-19 15:11:30",4.755,128,17.94,135,8.8,"2022-07-19 15:57:00",0.9,"2022-07-19 15:44:30",2.366,1.939
"2022-07-19 17:00:00",17767,54.99,"2022-07-19 16:00:30",13.46,18.99,"2022-07-19 17:00:00",0.12,"2022-07-19 16:28:00",964,29.97,30.51,"2022-07-19 16:07:30",29.39,"2022-07-19 16:58:30",41.65,42.83,"2022-07-19 16:59:30",40.59,"2022-07-19 16:09:30",24.81,24.92,"2022-07-19 16:01:00",24.66,"2022-07-19 16:51:30",23.91,24,"2022-07-19 16:29:00",23.79,"2022-07-19 16:00:30",23.25,23.32,"2022-07-19 16:21:30",23.1,"2022-07-19 16:03:30",23.32,23.32,"2022-07-19 16:01:30",23.25,"2022-07-19 16:08:30",23.07,23.1,"2022-07-19 16:22:00",23.07,"2022-07-19 16:00:30",23.43,23.52,"2022-07-19 16:58:30",23.34,"2022-07-19 16:00:30",8.73,8.76,"2022-07-19 16:54:00",8.69,"2022-07-19 16:39:30",5.626,5.632,"2022-07-19 16:24:30",5.62,"2022-07-19 16:26:30",1.649,1.652,"2022-07-19 16:07:30",1.646,"2022-07-19 16:13:30",8.28,8.28,"2022-07-19 16:01:00",8.27,"2022-07-19 16:32:30",8.03,8.04,"2022-07-19 16:41:30",8.02,"2022-07-19 16:00:30",17.85,17.86,"2022-07-19 16:56:00",17.83,"2022-07-19 16:14:30",5.567253,0,0.992,238.3,87,311,4.8,"2022-07-19 16:03:00",0,"2022-07-19 16:14:30",4.673,129.1,14.74,133,8.8,"2022-07-19 16:27:30",1.4,"2022-07-19 16:47:30",1.16,1.14
"2022-07-19 18:00:00",17768,59.08,"2022-07-19 17:00:30",13,3.442,"2022-07-19 18:00:00",0,"2022-07-19 17:39:00",964,27.78,29.4,"2022-07-19 17:01:30",26.24,"2022-07-19 18:00:00",46.44,50.12,"2022-07-19 18:00:00",42.98,"2022-07-19 17:01:00",24.45,24.71,"2022-07-19 17:00:30",24.21,"2022-07-19 17:59:30",24,24.02,"2022-07-19 17:46:00",23.96,"2022-07-19 17:19:30",23.31,23.48,"2022-07-19 17:43:00",23.21,"2022-07-19 17:01:00",23.33,23.37,"2022-07-19 17:56:30",23.3,"2022-07-19 17:05:00",23.08,23.15,"2022-07-19 17:37:30",23.07,"2022-07-19 17:00:30",23.41,23.55,"2022-07-19 17:34:30",23.37,"2022-07-19 17:01:30",8.74,8.77,"2022-07-19 17:14:30",8.7,"2022-07-19 17:58:00",5.632,5.637,"2022-07-19 17:36:30",5.627,"2022-07-19 17:01:30",1.653,1.657,"2022-07-19 17:52:00",1.65,"2022-07-19 17:44:00",8.29,8.3,"2022-07-19 17:57:30",8.28,"2022-07-19 17:02:30",8.04,8.04,"2022-07-19 17:54:00",8.03,"2022-07-19 17:00:30",17.87,17.89,"2022-07-19 17:59:00",17.85,"2022-07-19 17:06:00",0.9259561,0,0.558,310.8,79.64,253,3.3,"2022-07-19 17:02:00",0,"2022-07-19 17:16:30",4.079,125.7,12.53,127,7.4,"2022-07-19 17:10:30",1.5,"2022-07-19 18:00:00",0.148,0.33
"2022-07-19 19:00:00",17769,64.76,"2022-07-19 18:00:30",12.89,0.063,"2022-07-19 19:00:00",0,"2022-07-19 18:00:30",964,25.38,26.24,"2022-07-19 18:02:00",24.44,"2022-07-19 18:59:30",52.62,55.34,"2022-07-19 19:00:00",50,"2022-07-19 18:01:00",23.95,24.28,"2022-07-19 18:00:30",23.65,"2022-07-19 18:54:30",24,24.02,"2022-07-19 18:10:00",23.98,"2022-07-19 18:10:30",23.46,23.53,"2022-07-19 18:27:30",23.28,"2022-07-19 18:02:30",23.41,23.53,"2022-07-19 18:52:00",23.32,"2022-07-19 18:00:30",23.11,23.2,"2022-07-19 18:51:00",23.07,"2022-07-19 18:00:30",23.43,23.52,"2022-07-19 18:23:30",23.35,"2022-07-19 18:01:00",8.7,8.73,"2022-07-19 18:32:00",8.57,"2022-07-19 18:10:00",5.631,5.635,"2022-07-19 18:04:30",5.625,"2022-07-19 18:51:30",1.653,1.656,"2022-07-19 18:12:30",1.65,"2022-07-19 18:07:00",8.29,8.31,"2022-07-19 18:51:30",8.29,"2022-07-19 18:02:30",8.04,8.05,"2022-07-19 18:43:00",8.03,"2022-07-19 18:50:30",17.89,17.91,"2022-07-19 18:55:30",17.87,"2022-07-19 18:09:30",0.3043181,0,0.264,259.2,66.97,311,1.2,"2022-07-19 18:53:30",0,"2022-07-19 18:01:30",2.551,123.1,12.09,107,4.4,"2022-07-19 18:05:30",0.9,"2022-07-19 18:46:30",0.006,0.002
"2022-07-19 20:00:00",17770,67.58,"2022-07-19 19:00:30",12.86,0.059,"2022-07-19 19:59:30",0,"2022-07-19 19:00:30",965,23.27,24.43,"2022-07-19 19:00:30",22.4,"2022-07-19 19:59:00",57.68,58.97,"2022-07-19 19:54:30",55.2,"2022-07-19 19:01:00",23.43,23.65,"2022-07-19 19:00:30",23.14,"2022-07-19 19:59:30",23.94,24,"2022-07-19 19:00:30",23.79,"2022-07-19 19:53:00",23.49,23.53,"2022-07-19 19:06:30",23.38,"2022-07-19 19:01:00",23.52,23.53,"2022-07-19 19:02:00",23.43,"2022-07-19 19:01:00",23.19,23.28,"2022-07-19 19:39:00",23.1,"2022-07-19 19:09:30",23.44,23.55,"2022-07-19 19:45:00",23.37,"2022-07-19 19:07:00",8.67,8.71,"2022-07-19 19:00:30",8.63,"2022-07-19 19:59:00",5.626,5.632,"2022-07-19 19:30:30",5.62,"2022-07-19 19:29:00",1.654,1.657,"2022-07-19 19:07:00",1.652,"2022-07-19 19:03:00",8.29,8.3,"2022-07-19 19:18:00",8.29,"2022-07-19 19:01:00",8.04,8.05,"2022-07-19 19:49:00",8.03,"2022-07-19 19:02:00",17.91,17.93,"2022-07-19 19:58:00",17.9,"2022-07-19 19:09:00",0.3022299,0,0.235,207,49.36,164,0.9,"2022-07-19 19:47:00",0,"2022-07-19 19:01:00",2.179,134.3,15.4,141,4,"2022-07-19 19:16:00",0.9,"2022-07-19 19:33:30",0.004,0
"2022-07-19 21:00:00",17771,69.6,"2022-07-19 21:00:00",12.84,0.058,"2022-07-19 20:54:00",0,"2022-07-19 20:00:30",965,21.99,22.41,"2022-07-19 20:00:30",21.81,"2022-07-19 20:38:30",58.77,59.69,"2022-07-19 20:15:00",57.67,"2022-07-19 20:59:30",22.9,23.19,"2022-07-19 20:01:00",22.77,"2022-07-19 20:59:30",23.77,23.81,"2022-07-19 20:01:30",23.61,"2022-07-19 20:54:30",23.49,23.53,"2022-07-19 20:11:30",23.42,"2022-07-19 20:03:00",23.53,23.61,"2022-07-19 20:34:00",23.49,"2022-07-19 20:26:30",23.26,23.3,"2022-07-19 20:27:00",23.18,"2022-07-19 20:04:30",23.47,23.58,"2022-07-19 20:16:30",23.37,"2022-07-19 20:02:30",8.62,8.65,"2022-07-19 20:02:00",8.59,"2022-07-19 20:59:00",5.62,5.63,"2022-07-19 20:00:30",5.61,"2022-07-19 20:57:00",1.653,1.656,"2022-07-19 20:01:30",1.651,"2022-07-19 20:42:30",8.3,8.31,"2022-07-19 20:43:30",8.3,"2022-07-19 20:00:30",8.04,8.05,"2022-07-19 20:58:00",8.04,"2022-07-19 20:01:00",17.93,17.95,"2022-07-19 20:56:00",17.91,"2022-07-19 20:01:00",0.2993052,0,0.382,189.6,44.68,135,1.8,"2022-07-19 20:47:30",0,"2022-07-19 20:00:30",2.344,141.2,13.81,141,3.8,"2022-07-19 20:55:30",1,"2022-07-19 20:38:00",0.007,0
"2022-07-19 22:00:00",17772,68.16,"2022-07-19 21:49:00",12.82,0.056,"2022-07-19 21:18:30",0,"2022-07-19 21:00:30",965,22.27,22.5,"2022-07-19 21:15:00",21.88,"2022-07-19 21:58:30",57.69,59.55,"2022-07-19 22:00:00",56.69,"2022-07-19 21:18:30",22.64,22.8,"2022-07-19 21:01:00",22.58,"2022-07-19 21:22:00",23.59,23.68,"2022-07-19 21:00:30",23.56,"2022-07-19 21:49:00",23.44,23.53,"2022-07-19 21:00:30",23.25,"2022-07-19 21:49:30",23.53,23.58,"2022-07-19 21:04:00",23.49,"2022-07-19 21:34:00",23.28,23.3,"2022-07-19 21:06:00",23.2,"2022-07-19 21:00:30",23.51,23.58,"2022-07-19 21:02:00",23.39,"2022-07-19 21:27:00",8.56,8.6,"2022-07-19 21:12:30",8.54,"2022-07-19 21:23:00",5.61,5.62,"2022-07-19 21:02:00",5.6,"2022-07-19 21:54:00",1.653,1.657,"2022-07-19 21:40:00",1.65,"2022-07-19 21:23:00",8.3,8.31,"2022-07-19 21:34:00",8.3,"2022-07-19 21:00:30",8.05,8.05,"2022-07-19 21:14:30",8.04,"2022-07-19 21:36:00",17.94,17.96,"2022-07-19 21:51:00",17.92,"2022-07-19 21:06:00",0.2952017,0,0.457,189.5,53.09,289,2.1,"2022-07-19 21:25:30",0,"2022-07-19 21:01:00",2.46,139,16.39,120,4.2,"2022-07-19 21:30:30",0.9,"2022-07-19 21:40:30",0.009,0
"2022-07-19 23:00:00",17773,68.26,"2022-07-19 22:01:00",12.8,0.057,"2022-07-19 22:12:00",0,"2022-07-19 22:00:30",965,21.34,21.89,"2022-07-19 22:00:30",20.71,"2022-07-19 22:58:00",61.01,63.2,"2022-07-19 23:00:00",59.1,"2022-07-19 22:00:30",22.48,22.63,"2022-07-19 22:22:00",22.37,"2022-07-19 22:36:30",23.46,23.58,"2022-07-19 22:01:00",23.38,"2022-07-19 22:31:30",23.31,23.43,"2022-07-19 22:12:00",23.21,"2022-07-19 22:58:30",23.54,23.66,"2022-07-19 22:10:00",23.49,"2022-07-19 22:45:30",23.28,23.3,"2022-07-19 22:02:30",23.26,"2022-07-19 22:03:30",23.55,23.58,"2022-07-19 22:01:00",23.47,"2022-07-19 22:09:00",8.55,8.56,"2022-07-19 22:34:30",8.52,"2022-07-19 22:58:00",5.601,5.608,"2022-07-19 22:12:30",5.596,"2022-07-19 22:25:30",1.654,1.656,"2022-07-19 22:05:30",1.65,"2022-07-19 22:45:30",8.31,8.31,"2022-07-19 22:16:00",8.3,"2022-07-19 22:10:00",8.05,8.06,"2022-07-19 22:54:30",8.05,"2022-07-19 22:00:30",17.95,17.97,"2022-07-19 22:52:30",17.94,"2022-07-19 22:06:30",0.2938194,0,0.25,232.1,48.18,128,2,"2022-07-19 22:15:30",0,"2022-07-19 22:01:30",2.028,135.5,12.42,149,3.6,"2022-07-19 22:17:00",1.1,"2022-07-19 22:32:30",0.003,0
"2022-07-20 00:00:00",17774,69.05,"2022-07-19 23:02:30",12.79,0.057,"2022-07-19 23:11:00",0,"2022-07-19 23:00:30",966,20.19,20.71,"2022-07-19 23:00:30",19.85,"2022-07-19 23:56:30",65,66.67,"2022-07-20 00:00:00",62.68,"2022-07-19 23:00:30",22.21,22.41,"2022-07-19 23:05:30",21.95,"2022-07-19 23:54:00",23.33,23.4,"2022-07-19 23:02:00",23.17,"2022-07-19 23:55:30",23.29,23.32,"2022-07-19 23:03:00",23.19,"2022-07-19 23:08:30",23.53,23.58,"2022-07-19 23:08:30",23.49,"2022-07-19 23:50:00",23.28,23.3,"2022-07-19 23:26:00",23.28,"2022-07-19 23:00:30",23.56,23.6,"2022-07-19 23:27:30",23.42,"2022-07-19 23:03:30",8.46,8.52,"2022-07-19 23:01:00",8.43,"2022-07-19 23:45:30",5.593,5.6,"2022-07-19 23:37:30",5.586,"2022-07-19 23:43:00",1.651,1.655,"2022-07-19 23:08:00",1.649,"2022-07-19 23:45:30",8.31,8.31,"2022-07-19 23:07:30",8.3,"2022-07-19 23:06:30",8.06,8.06,"2022-07-19 23:47:00",8.05,"2022-07-19 23:01:00",17.97,17.98,"2022-07-19 23:51:00",17.96,"2022-07-19 23:02:30",0.3013685,0,0.262,212.5,51.52,145,0.9,"2022-07-19 23:05:30",0,"2022-07-19 23:00:30",2.132,137.7,14.45,127,3.6,"2022-07-19 23:39:00",1,"2022-07-19 23:05:30",0.004,0
"2022-07-20 01:00:00",17775,68.98,"2022-07-20 01:00:00",12.78,0.057,"2022-07-20 00:26:30",0,"2022-07-20 00:00:30",965,20.31,20.89,"2022-07-20 01:00:00",19.86,"2022-07-20 00:01:00",67.69,71.1,"2022-07-20 01:00:00",66.06,"2022-07-20 00:03:00",21.91,21.99,"2022-07-20 00:10:00",21.73,"2022-07-20 00:57:00",23.18,23.22,"2022-07-20 00:04:00",23.1,"2022-07-20 00:59:00",23.26,23.32,"2022-07-20 00:00:30",23.15,"2022-07-20 00:54:30",23.53,23.53,"2022-07-20 00:00:30",23.49,"2022-07-20 00:33:30",23.28,23.32,"2022-07-20 00:19:30",23.28,"2022-07-20 00:00:30",23.57,23.6,"2022-07-20 00:43:30",23.52,"2022-07-20 00:14:00",8.45,8.47,"2022-07-20 00:22:30",8.42,"2022-07-20 00:21:00",5.584,5.596,"2022-07-20 00:01:30",5.573,"2022-07-20 01:00:00",1.648,1.651,"2022-07-20 00:47:30",1.645,"2022-07-20 00:46:00",8.3,8.31,"2022-07-20 00:05:30",8.3,"2022-07-20 00:27:00",8.06,8.06,"2022-07-20 01:00:00",8.05,"2022-07-20 00:12:00",17.98,17.99,"2022-07-20 00:59:00",17.97,"2022-07-20 00:00:30",0.2867937,0,0.49,304.4,77.59,341,2,"2022-07-20 01:00:00",0,"2022-07-20 00:01:00",3.068,123.7,13.72,127,6.3,"2022-07-20 00:48:00",0.7,"2022-07-20 00:35:30",0.007,0
"2022-07-20 02:00:00",17776,67.52,"2022-07-20 01:42:00",12.76,0.058,"2022-07-20 01:01:00",0,"2022-07-20 01:00:30",965,20.7,20.96,"2022-07-20 01:11:00",20.25,"2022-07-20 01:57:30",72.67,75.65,"2022-07-20 02:00:00",70.37,"2022-07-20 01:01:00",21.81,21.96,"2022-07-20 01:56:30",21.73,"2022-07-20 01:03:30",23.01,23.19,"2022-07-20 01:00:30",22.94,"2022-07-20 01:53:00",23.11,23.26,"2022-07-20 01:05:00",23.04,"2022-07-20 01:32:00",23.5,23.53,"2022-07-20 01:00:30",23.35,"2022-07-20 01:59:30",23.28,23.3,"2022-07-20 01:27:30",23.26,"2022-07-20 01:01:00",23.57,23.6,"2022-07-20 01:57:00",23.51,"2022-07-20 01:05:30",8.45,8.46,"2022-07-20 01:04:30",8.42,"2022-07-20 01:59:00",5.576,5.583,"2022-07-20 01:14:00",5.569,"2022-07-20 01:47:30",1.648,1.651,"2022-07-20 01:08:00",1.646,"2022-07-20 01:53:30",8.3,8.31,"2022-07-20 01:00:30",8.29,"2022-07-20 01:19:30",8.06,8.06,"2022-07-20 01:31:00",8.06,"2022-07-20 01:30:00",17.99,17.99,"2022-07-20 01:08:30",17.98,"2022-07-20 01:00:30",0.2918644,0,0.728,240.1,81.6,294,2.5,"2022-07-20 01:37:30",0,"2022-07-20 01:09:30",3.699,126.6,17.96,162,7.8,"2022-07-20 01:20:00",0.5,"2022-07-20 01:32:00",0.011,0
"2022-07-20 03:00:00",17777,67.81,"2022-07-20 02:00:30",12.75,0.061,"2022-07-20 02:02:30",0,"2022-07-20 02:00:30",965,19.54,20.23,"2022-07-20 02:02:30",18.76,"2022-07-20 02:59:30",78.16,81.9,"2022-07-20 03:00:00",74.87,"2022-07-20 02:00:30",21.81,21.95,"2022-07-20 02:23:00",21.73,"2022-07-20 02:39:30",22.92,23.05,"2022-07-20 02:00:30",22.76,"2022-07-20 02:56:30",23.06,23.11,"2022-07-20 02:00:30",22.95,"2022-07-20 02:56:00",23.4,23.53,"2022-07-20 02:04:30",23.32,"2022-07-20 02:11:00",23.28,23.3,"2022-07-20 02:11:00",23.26,"2022-07-20 02:46:00",23.57,23.6,"2022-07-20 02:09:30",23.52,"2022-07-20 02:20:00",8.42,8.43,"2022-07-20 02:23:30",8.41,"2022-07-20 02:05:30",5.568,5.573,"2022-07-20 02:04:30",5.561,"2022-07-20 02:42:00",1.645,1.65,"2022-07-20 02:14:00",1.642,"2022-07-20 02:41:00",8.3,8.31,"2022-07-20 02:21:30",8.29,"2022-07-20 02:45:00",8.06,8.06,"2022-07-20 02:00:30",8.06,"2022-07-20 02:12:00",18,18,"2022-07-20 02:28:00",17.99,"2022-07-20 02:11:00",0.2919656,0,0.437,61.23,77.94,178,2.4,"2022-07-20 02:07:30",0,"2022-07-20 02:00:30",2.645,119.4,13.37,141,5.6,"2022-07-20 02:14:00",1,"2022-07-20 02:50:00",0.005,0
"2022-07-20 04:00:00",17778,69.19,"2022-07-20 03:00:30",12.72,0.064,"2022-07-20 03:20:00",0,"2022-07-20 03:00:30",965,17.94,18.75,"2022-07-20 03:00:30",17.37,"2022-07-20 03:50:00",85.2,89,"2022-07-20 03:56:30",81.2,"2022-07-20 03:01:00",21.66,21.82,"2022-07-20 03:02:30",21.52,"2022-07-20 03:44:30",22.78,22.89,"2022-07-20 03:01:30",22.76,"2022-07-20 03:05:30",22.91,23.05,"2022-07-20 03:10:30",22.85,"2022-07-20 03:29:30",23.33,23.4,"2022-07-20 03:30:30",23.3,"2022-07-20 03:11:30",23.28,23.31,"2022-07-20 03:22:30",23.26,"2022-07-20 03:16:30",23.57,23.6,"2022-07-20 03:03:00",23.5,"2022-07-20 03:12:30",8.39,8.42,"2022-07-20 03:00:30",8.35,"2022-07-20 03:20:30",5.565,5.576,"2022-07-20 03:04:00",5.556,"2022-07-20 03:55:00",1.646,1.649,"2022-07-20 03:05:30",1.643,"2022-07-20 03:11:00",8.3,8.31,"2022-07-20 03:00:30",8.29,"2022-07-20 03:09:00",8.06,8.06,"2022-07-20 03:00:30",8.06,"2022-07-20 03:07:30",18,18.01,"2022-07-20 03:50:00",18,"2022-07-20 03:00:30",0.2939123,0,0.225,195,44.11,214,1.2,"2022-07-20 03:49:30",0,"2022-07-20 03:00:30",1.805,139.6,14.45,122,3.6,"2022-07-20 03:52:30",0.7,"2022-07-20 03:49:00",0.002,0
"2022-07-20 05:00:00",17779,70.55,"2022-07-20 04:12:30",12.71,0.064,"2022-07-20 04:33:00",0,"2022-07-20 04:00:30",965,17.2,17.5,"2022-07-20 04:11:00",16.92,"2022-07-20 04:39:00",90.5,92.9,"2022-07-20 04:49:30",88,"2022-07-20 04:04:00",21.4,21.61,"2022-07-20 04:06:00",21.25,"2022-07-20 04:59:00",22.74,22.8,"2022-07-20 04:20:30",22.6,"2022-07-20 05:00:00",22.89,22.89,"2022-07-20 04:00:30",22.83,"2022-07-20 04:25:30",23.32,23.32,"2022-07-20 04:00:30",23.3,"2022-07-20 04:06:00",23.28,23.32,"2022-07-20 04:15:30",23.2,"2022-07-20 04:33:00",23.57,23.6,"2022-07-20 04:31:30",23.54,"2022-07-20 04:48:30",8.35,8.38,"2022-07-20 04:20:00",8.33,"2022-07-20 04:53:30",5.553,5.561,"2022-07-20 04:01:30",5.544,"2022-07-20 04:56:30",1.643,1.645,"2022-07-20 04:00:30",1.641,"2022-07-20 04:43:30",8.3,8.3,"2022-07-20 04:00:30",8.29,"2022-07-20 04:45:30",8.06,8.06,"2022-07-20 04:50:30",8.05,"2022-07-20 04:42:00",18.01,18.02,"2022-07-20 04:25:00",18,"2022-07-20 04:00:30",0.2933233,0,0.241,182,42.79,225,0.9,"2022-07-20 04:49:30",0,"2022-07-20 04:01:00",1.776,138.6,17.31,120,3.6,"2022-07-20 04:02:30",0.7,"2022-07-20 04:24:00",0.002,0
"2022-07-20 06:00:00",17780,70.71,"2022-07-20 05:11:00",12.68,0.069,"2022-07-20 05:00:30",0,"2022-07-20 05:00:30",965,16.88,17.22,"2022-07-20 05:02:00",16.46,"2022-07-20 06:00:00",93.1,94.3,"2022-07-20 05:54:30",91.1,"2022-07-20 05:00:30",21.17,21.33,"2022-07-20 05:02:00",21,"2022-07-20 05:58:30",22.58,22.73,"2022-07-20 05:04:30",22.52,"2022-07-20 05:59:30",22.83,22.89,"2022-07-20 05:00:30",22.68,"2022-07-20 05:43:30",23.32,23.32,"2022-07-20 05:01:00",23.27,"2022-07-20 05:59:30",23.26,23.28,"2022-07-20 05:01:00",23.15,"2022-07-20 05:17:00",23.57,23.6,"2022-07-20 05:07:00",23.52,"2022-07-20 05:42:00",8.28,8.35,"2022-07-20 05:01:30",8.24,"2022-07-20 05:47:00",5.546,5.554,"2022-07-20 05:03:00",5.534,"2022-07-20 06:00:00",1.641,1.645,"2022-07-20 05:48:30",1.638,"2022-07-20 05:42:00",8.29,8.29,"2022-07-20 05:01:30",8.28,"2022-07-20 05:45:00",8.06,8.07,"2022-07-20 05:10:30",8.05,"2022-07-20 05:08:30",18.02,18.03,"2022-07-20 05:33:00",18.01,"2022-07-20 05:01:00",0.3049638,0,0.162,214,42.11,207,0.7,"2022-07-20 05:06:30",0,"2022-07-20 05:00:30",1.604,128.3,18.11,156,3.1,"2022-07-20 05:17:00",0.7,"2022-07-20 05:23:00",0.002,0
"2022-07-20 07:00:00",17781,68.34,"2022-07-20 07:00:00",12.68,12.76,"2022-07-20 06:08:00",0.001,"2022-07-20 06:05:30",965,16.51,18.22,"2022-07-20 07:00:00",16,"2022-07-20 06:11:30",95.2,97.4,"2022-07-20 06:34:30",89.1,"2022-07-20 06:59:30",20.87,21.06,"2022-07-20 06:16:30",20.71,"2022-07-20 06:57:30",22.42,22.57,"2022-07-20 06:01:00",22.35,"2022-07-20 06:29:00",22.69,22.82,"2022-07-20 06:18:30",22.64,"2022-07-20 06:17:30",23.27,23.32,"2022-07-20 06:01:00",23.17,"2022-07-20 06:47:30",23.21,23.28,"2022-07-20 06:00:30",23.07,"2022-07-20 06:55:00",23.57,23.6,"2022-07-20 06:16:30",23.5,"2022-07-20 06:58:00",8.26,8.28,"2022-07-20 06:01:00",8.24,"2022-07-20 06:17:00",5.538,5.547,"2022-07-20 06:13:30",5.53,"2022-07-20 06:12:30",1.641,1.643,"2022-07-20 06:00:30",1.638,"2022-07-20 06:46:30",8.29,8.29,"2022-07-20 06:30:00",8.28,"2022-07-20 06:19:00",8.06,8.07,"2022-07-20 06:54:30",8.05,"2022-07-20 06:09:00",18.02,18.04,"2022-07-20 06:59:30",18.01,"2022-07-20 06:09:30",1.669673,0,0.113,161.8,34.13,64,1.1,"2022-07-20 06:50:30",0,"2022-07-20 06:00:30",0.709,105.2,34.45,170,1.9,"2022-07-20 06:57:30",0.3,"2022-07-20 06:14:00",0.249,0.197
"2022-07-20 08:00:00",17782,53.38,"2022-07-20 07:39:30",12.97,13.04,"2022-07-20 07:00:30",0.184,"2022-07-20 07:30:30",966,20.09,20.95,"2022-07-20 07:36:30",18.22,"2022-07-20 07:01:00",81,88.8,"2022-07-20 07:06:00",76.74,"2022-07-20 07:59:30",20.81,21.06,"2022-07-20 07:54:00",20.69,"2022-07-20 07:17:30",22.28,22.39,"2022-07-20 07:01:00",22.14,"2022-07-20 07:33:30",22.65,22.68,"2022-07-20 07:00:30",22.47,"2022-07-20 08:00:00",23.15,23.27,"2022-07-20 07:05:00",23.1,"2022-07-20 07:44:30",23.13,23.23,"2022-07-20 07:08:00",23.07,"2022-07-20 07:17:00",23.56,23.6,"2022-07-20 07:14:00",23.5,"2022-07-20 07:29:30",8.24,8.27,"2022-07-20 07:48:30",8.21,"2022-07-20 07:24:30",5.526,5.534,"2022-07-20 07:29:30",5.52,"2022-07-20 07:25:00",1.637,1.639,"2022-07-20 07:01:30",1.635,"2022-07-20 07:33:00",8.29,8.29,"2022-07-20 07:12:30",8.28,"2022-07-20 07:13:00",8.06,8.07,"2022-07-20 07:06:00",8.05,"2022-07-20 07:00:30",18.03,18.03,"2022-07-20 07:11:00",18.02,"2022-07-20 07:01:00",5.556944,0,0.802,191.3,66.83,72,3.3,"2022-07-20 07:36:30",0,"2022-07-20 07:01:00",3.132,137.3,22.5,126,7.7,"2022-07-20 07:59:00",0.3,"2022-07-20 07:24:00",0.984,0.969
"2022-07-20 09:00:00",17783,45.61,"2022-07-20 08:53:00",13.57,18.47,"2022-07-20 08:47:00",0.14,"2022-07-20 08:48:00",967,22.59,24.52,"2022-07-20 08:47:00",20.64,"2022-07-20 08:00:30",68.13,76.27,"2022-07-20 08:00:30",60.28,"2022-07-20 09:00:00",21.17,21.46,"2022-07-20 09:00:00",20.88,"2022-07-20 08:09:00",22.17,22.25,"2022-07-20 08:44:00",22.14,"2022-07-20 08:02:30",22.48,22.6,"2022-07-20 08:01:00",22.43,"2022-07-20 08:12:00",23.12,23.12,"2022-07-20 08:00:30",23.07,"2022-07-20 08:57:30",23.09,23.18,"2022-07-20 08:16:00",23.07,"2022-07-20 08:01:30",23.55,23.6,"2022-07-20 08:25:00",23.45,"2022-07-20 08:39:00",8.27,8.3,"2022-07-20 08:54:30",8.19,"2022-07-20 08:57:00",5.522,5.527,"2022-07-20 08:00:30",5.513,"2022-07-20 08:47:00",1.637,1.64,"2022-07-20 08:01:00",1.635,"2022-07-20 08:46:00",8.28,8.29,"2022-07-20 08:00:30",8.27,"2022-07-20 08:54:30",8.06,8.07,"2022-07-20 08:01:00",8.05,"2022-07-20 08:31:30",18.02,18.04,"2022-07-20 08:16:30",18,"2022-07-20 08:56:30",11.13279,0,0.892,87.6,92.7,91,3.1,"2022-07-20 08:18:00",0,"2022-07-20 08:00:30",4.777,120,15.96,106,8.2,"2022-07-20 08:37:00",1.6,"2022-07-20 08:43:00",2.103,1.787
"2022-07-20 10:00:00",17784,45.31,"2022-07-20 10:00:00",13.5,18.57,"2022-07-20 09:08:00",0.089,"2022-07-20 09:51:30",966,25.03,26.45,"2022-07-20 10:00:00",23.71,"2022-07-20 09:11:00",58.15,61.81,"2022-07-20 09:11:30",53.38,"2022-07-20 09:59:30",21.8,22.2,"2022-07-20 09:57:00",21.38,"2022-07-20 09:00:30",22.2,22.34,"2022-07-20 09:59:30",22.14,"2022-07-20 09:02:30",22.47,22.47,"2022-07-20 09:00:30",22.45,"2022-07-20 09:11:30",23.05,23.12,"2022-07-20 09:00:30",22.94,"2022-07-20 09:51:30",23.07,23.1,"2022-07-20 09:00:30",23.05,"2022-07-20 09:28:00",23.53,23.58,"2022-07-20 09:04:00",23.4,"2022-07-20 09:57:30",8.25,8.32,"2022-07-20 09:55:30",8.16,"2022-07-20 09:16:00",5.521,5.525,"2022-07-20 09:25:00",5.515,"2022-07-20 09:54:00",1.633,1.636,"2022-07-20 09:03:00",1.632,"2022-07-20 09:49:00",8.27,8.28,"2022-07-20 09:06:00",8.27,"2022-07-20 09:43:00",8.05,8.06,"2022-07-20 09:01:00",8.04,"2022-07-20 09:53:30",17.98,18.01,"2022-07-20 09:01:00",17.94,"2022-07-20 09:59:30",15.89587,0,1.113,135.9,92.2,182,3.3,"2022-07-20 09:19:00",0,"2022-07-20 09:33:00",4.655,123.4,20.89,148,8.2,"2022-07-20 09:36:00",1.1,"2022-07-20 09:28:30",3.12,2.49
"2022-07-20 11:00:00",17785,42.63,"2022-07-20 11:00:00",13.31,18.48,"2022-07-20 10:07:00",0.001,"2022-07-20 10:56:00",965,27.47,29.39,"2022-07-20 10:54:00",25.54,"2022-07-20 10:09:00",49.67,55.87,"2022-07-20 10:10:00",44.1,"2022-07-20 10:54:00",22.69,23.22,"2022-07-20 10:56:30",22.16,"2022-07-20 10:01:30",22.38,22.55,"2022-07-20 11:00:00",22.19,"2022-07-20 10:04:30",22.47,22.47,"2022-07-20 10:00:30",22.42,"2022-07-20 10:16:00",22.94,23.02,"2022-07-20 10:04:30",22.91,"2022-07-20 10:13:30",23.07,23.11,"2022-07-20 10:36:30",23.07,"2022-07-20 10:00:30",23.48,23.6,"2022-07-20 10:06:00",23.37,"2022-07-20 10:40:30",8.29,8.34,"2022-07-20 10:59:30",8.23,"2022-07-20 10:22:00",5.52,5.527,"2022-07-20 10:46:30",5.51,"2022-07-20 10:23:00",1.631,1.634,"2022-07-20 10:12:00",1.629,"2022-07-20 10:32:00",8.26,8.27,"2022-07-20 10:00:30",8.25,"2022-07-20 10:56:00",8.03,8.04,"2022-07-20 10:01:00",8.01,"2022-07-20 10:55:00",17.92,17.96,"2022-07-20 10:06:30",17.87,"2022-07-20 10:57:00",21.5814,0,1.241,188.5,80.2,188,4.8,"2022-07-20 10:43:00",0,"2022-07-20 10:01:30",5.264,129.6,19.63,104,9.6,"2022-07-20 10:43:30",1.3,"2022-07-20 10:48:00",4.388,3.008
"2022-07-20 12:00:00",17786,41.96,"2022-07-20 11:25:30",13.21,18.26,"2022-07-20 11:08:00",0.001,"2022-07-20 11:00:30",965,29.55,30.44,"2022-07-20 11:19:00",28.87,"2022-07-20 11:46:00",43.72,46.21,"2022-07-20 11:00:30",41.44,"2022-07-20 11:20:00",23.84,24.34,"2022-07-20 11:58:30",23.22,"2022-07-20 11:00:30",22.66,22.81,"2022-07-20 11:58:00",22.49,"2022-07-20 11:00:30",22.47,22.49,"2022-07-20 11:39:00",22.45,"2022-07-20 11:25:30",22.91,22.96,"2022-07-20 11:49:00",22.89,"2022-07-20 11:03:30",23.07,23.09,"2022-07-20 11:23:00",23.05,"2022-07-20 11:34:30",23.44,23.58,"2022-07-20 11:27:00",23.37,"2022-07-20 11:17:00",8.41,8.45,"2022-07-20 11:09:30",8.33,"2022-07-20 11:03:30",5.527,5.539,"2022-07-20 11:59:30",5.517,"2022-07-20 11:03:00",1.63,1.632,"2022-07-20 11:52:30",1.629,"2022-07-20 11:00:30",8.25,8.26,"2022-07-20 11:01:00",8.24,"2022-07-20 11:51:30",8,8.02,"2022-07-20 11:01:00",7.992,"2022-07-20 11:56:00",17.84,17.88,"2022-07-20 11:01:00",17.81,"2022-07-20 11:56:00",21.26971,0,1.19,141.1,87,328,4.9,"2022-07-20 11:59:00",0,"2022-07-20 11:13:00",5.823,125.9,21.69,96,10.4,"2022-07-20 11:22:30",1.3,"2022-07-20 11:31:30",4.458,3.291
"2022-07-20 13:00:00",17787,46.27,"2022-07-20 12:17:00",13.39,18.62,"2022-07-20 12:13:30",0.109,"2022-07-20 12:24:30",963,29.58,30.64,"2022-07-20 12:13:00",28.68,"2022-07-20 12:45:00",45.88,48.86,"2022-07-20 12:57:30",42.44,"2022-07-20 12:13:30",24.66,24.92,"2022-07-20 12:49:30",24.31,"2022-07-20 12:01:00",23.04,23.28,"2022-07-20 13:00:00",22.76,"2022-07-20 12:00:30",22.59,22.68,"2022-07-20 12:26:30",22.47,"2022-07-20 12:01:00",22.92,22.96,"2022-07-20 12:03:00",22.91,"2022-07-20 12:00:30",23.06,23.09,"2022-07-20 12:53:00",22.99,"2022-07-20 12:13:00",23.4,23.5,"2022-07-20 12:25:30",23.35,"2022-07-20 12:05:30",8.44,8.49,"2022-07-20 12:57:00",8.39,"2022-07-20 12:01:30",5.539,5.552,"2022-07-20 12:57:00",5.53,"2022-07-20 12:11:00",1.63,1.633,"2022-07-20 12:14:00",1.627,"2022-07-20 12:20:30",8.23,8.24,"2022-07-20 12:00:30",8.23,"2022-07-20 12:50:30",7.983,7.995,"2022-07-20 12:17:00",7.975,"2022-07-20 12:54:30",17.79,17.82,"2022-07-20 12:00:30",17.77,"2022-07-20 12:57:00",16.73442,0,1.262,173.3,86.4,243,4.4,"2022-07-20 12:38:00",0,"2022-07-20 12:08:00",4.787,130,25.04,130,9,"2022-07-20 12:09:30",0.3,"2022-07-20 12:50:30",3.499,3.308
"2022-07-20 14:00:00",17788,52.27,"2022-07-20 13:00:30",13.43,19.27,"2022-07-20 13:34:00",0.126,"2022-07-20 13:04:30",963,28.55,29.4,"2022-07-20 13:00:30",28.09,"2022-07-20 13:18:00",51.4,52.77,"2022-07-20 13:37:30",48.03,"2022-07-20 13:00:30",24.88,24.92,"2022-07-20 13:01:00",24.73,"2022-07-20 13:56:30",23.44,23.58,"2022-07-20 13:44:00",23.17,"2022-07-20 13:01:30",22.78,22.89,"2022-07-20 13:40:00",22.66,"2022-07-20 13:00:30",22.99,23.12,"2022-07-20 13:48:30",22.91,"2022-07-20 13:00:30",23.05,23.09,"2022-07-20 13:44:30",22.97,"2022-07-20 13:31:30",23.38,23.45,"2022-07-20 13:18:30",23.32,"2022-07-20 13:29:00",8.43,8.49,"2022-07-20 13:01:00",8.41,"2022-07-20 13:04:30",5.552,5.561,"2022-07-20 13:38:30",5.542,"2022-07-20 13:04:00",1.631,1.635,"2022-07-20 13:29:00",1.628,"2022-07-20 13:36:00",8.23,8.23,"2022-07-20 13:09:30",8.22,"2022-07-20 13:39:30",7.975,7.982,"2022-07-20 13:01:00",7.969,"2022-07-20 13:50:30",17.77,17.78,"2022-07-20 13:01:00",17.75,"2022-07-20 13:55:30",9.497346,0,1.117,193.5,84.7,147,5.3,"2022-07-20 13:14:30",0,"2022-07-20 13:06:00",4.54,133.2,20.73,146,9.1,"2022-07-20 13:28:30",0.6,"2022-07-20 13:26:30",1.956,3.066
"2022-07-20 15:00:00",17789,57.38,"2022-07-20 14:31:00",13.46,19.03,"2022-07-20 14:44:00",0.128,"2022-07-20 14:08:00",962,29.26,29.9,"2022-07-20 14:14:30",28.74,"2022-07-20 14:49:30",50.3,51.68,"2022-07-20 14:53:00",48.31,"2022-07-20 14:14:00",24.87,24.92,"2022-07-20 14:21:00",24.73,"2022-07-20 14:00:30",23.68,23.79,"2022-07-20 14:33:00",23.58,"2022-07-20 14:00:30",22.95,23.11,"2022-07-20 14:55:30",22.85,"2022-07-20 14:03:00",23.1,23.12,"2022-07-20 14:01:00",22.99,"2022-07-20 14:03:30",23.05,23.09,"2022-07-20 14:06:00",22.97,"2022-07-20 14:12:00",23.37,23.39,"2022-07-20 14:02:00",23.35,"2022-07-20 14:10:00",8.44,8.5,"2022-07-20 14:22:30",8.41,"2022-07-20 14:26:30",5.565,5.571,"2022-07-20 14:28:00",5.556,"2022-07-20 14:00:30",1.634,1.637,"2022-07-20 14:32:00",1.632,"2022-07-20 14:00:30",8.22,8.23,"2022-07-20 14:02:30",8.22,"2022-07-20 14:08:30",7.969,7.975,"2022-07-20 14:02:00",7.965,"2022-07-20 14:21:30",17.75,17.76,"2022-07-20 14:01:00",17.74,"2022-07-20 14:27:30",9.036362,0,0.956,182.3,81.4,233,4.1,"2022-07-20 14:04:00",0,"2022-07-20 14:03:00",4.263,131.5,20.82,113,7.6,"2022-07-20 14:11:00",0.6,"2022-07-20 14:59:00",1.884,2.593
"2022-07-20 16:00:00",17790,59.03,"2022-07-20 15:00:30",13.46,18.58,"2022-07-20 15:57:00",0.129,"2022-07-20 15:08:30",962,28.73,29.14,"2022-07-20 15:10:30",28.29,"2022-07-20 15:30:00",52.49,53.88,"2022-07-20 15:31:00",50.97,"2022-07-20 15:12:00",24.82,24.92,"2022-07-20 15:01:00",24.71,"2022-07-20 15:47:00",23.88,24,"2022-07-20 15:44:00",23.79,"2022-07-20 15:00:30",23.13,23.29,"2022-07-20 15:59:00",23.02,"2022-07-20 15:06:30",23.14,23.25,"2022-07-20 15:49:00",23.1,"2022-07-20 15:16:30",23.07,23.09,"2022-07-20 15:12:00",23.02,"2022-07-20 15:01:00",23.37,23.39,"2022-07-20 15:06:30",23.32,"2022-07-20 15:04:00",8.41,8.42,"2022-07-20 15:08:00",8.4,"2022-07-20 15:11:30",5.573,5.578,"2022-07-20 15:26:30",5.566,"2022-07-20 15:32:30",1.637,1.64,"2022-07-20 15:52:30",1.634,"2022-07-20 15:00:30",8.23,8.24,"2022-07-20 15:58:30",8.22,"2022-07-20 15:01:30",7.967,7.972,"2022-07-20 15:06:00",7.965,"2022-07-20 15:00:30",17.74,17.75,"2022-07-20 15:06:30",17.74,"2022-07-20 15:01:30",5.800089,0,0.942,194.2,81.7,344,3.3,"2022-07-20 15:26:30",0,"2022-07-20 15:06:00",3.986,128.2,17.84,145,9.4,"2022-07-20 15:45:30",0.7,"2022-07-20 15:33:00",1.191,1.926
"2022-07-20 17:00:00",17791,60.4,"2022-07-20 16:00:30",13.3,13.43,"2022-07-20 16:59:30",0.001,"2022-07-20 16:46:00",962,27.87,28.46,"2022-07-20 16:02:00",27.43,"2022-07-20 16:57:30",55.46,57.78,"2022-07-20 16:59:30",53.17,"2022-07-20 16:01:00",24.68,24.76,"2022-07-20 16:02:30",24.49,"2022-07-20 16:56:00",24,24.05,"2022-07-20 16:54:00",24,"2022-07-20 16:00:30",23.3,23.34,"2022-07-20 16:57:00",23.23,"2022-07-20 16:09:30",23.29,23.32,"2022-07-20 16:08:00",23.14,"2022-07-20 16:07:00",23.07,23.11,"2022-07-20 16:03:00",23.05,"2022-07-20 16:01:30",23.37,23.42,"2022-07-20 16:30:30",23.32,"2022-07-20 16:26:00",8.39,8.41,"2022-07-20 16:00:30",8.38,"2022-07-20 16:45:00",5.58,5.588,"2022-07-20 16:47:30",5.573,"2022-07-20 16:00:30",1.638,1.641,"2022-07-20 16:43:00",1.635,"2022-07-20 16:04:30",8.23,8.24,"2022-07-20 16:47:30",8.22,"2022-07-20 16:06:00",7.972,7.979,"2022-07-20 16:58:30",7.965,"2022-07-20 16:03:00",17.75,17.76,"2022-07-20 16:51:30",17.74,"2022-07-20 16:02:30",2.72218,0,0.86,192.8,76.49,128,3.5,"2022-07-20 16:02:30",0,"2022-07-20 16:12:00",3.959,131.4,16.68,123,7.4,"2022-07-20 16:42:30",1.5,"2022-07-20 16:52:00",0.535,1.13
"2022-07-20 18:00:00",17792,63,"2022-07-20 17:00:30",12.97,3.225,"2022-07-20 18:00:00",0,"2022-07-20 17:40:30",963,26.67,27.44,"2022-07-20 17:00:30",26.06,"2022-07-20 17:58:00",60.05,62.29,"2022-07-20 17:51:30",57.31,"2022-07-20 17:01:00",24.45,24.57,"2022-07-20 17:00:30",24.28,"2022-07-20 17:47:30",24.05,24.13,"2022-07-20 17:13:30",24,"2022-07-20 17:02:30",23.39,23.53,"2022-07-20 17:42:30",23.25,"2022-07-20 17:07:30",23.32,23.35,"2022-07-20 17:54:30",23.3,"2022-07-20 17:09:00",23.07,23.09,"2022-07-20 17:08:00",23.07,"2022-07-20 17:00:30",23.37,23.39,"2022-07-20 17:26:00",23.32,"2022-07-20 17:58:00",8.36,8.39,"2022-07-20 17:01:30",8.34,"2022-07-20 17:55:30",5.585,5.591,"2022-07-20 17:39:30",5.578,"2022-07-20 17:05:30",1.641,1.643,"2022-07-20 17:03:30",1.639,"2022-07-20 17:00:30",8.24,8.25,"2022-07-20 17:53:30",8.24,"2022-07-20 17:01:00",7.981,7.985,"2022-07-20 17:40:30",7.972,"2022-07-20 17:01:30",17.77,17.79,"2022-07-20 17:55:30",17.75,"2022-07-20 17:01:00",0.6917659,0,0.578,104.7,86.3,213,2.5,"2022-07-20 17:25:30",0,"2022-07-20 17:03:30",3.092,123.8,14.72,108,5.7,"2022-07-20 17:30:30",1,"2022-07-20 17:16:00",0.101,0.327
"2022-07-20 19:00:00",17793,65.53,"2022-07-20 18:07:30",12.89,0.062,"2022-07-20 18:54:00",0,"2022-07-20 18:00:30",963,25.04,26.11,"2022-07-20 18:02:30",24.1,"2022-07-20 18:58:30",68.3,72.73,"2022-07-20 19:00:00",61.73,"2022-07-20 18:00:30",24.12,24.28,"2022-07-20 18:00:30",23.96,"2022-07-20 18:58:30",24.06,24.16,"2022-07-20 18:11:00",24,"2022-07-20 18:02:30",23.5,23.53,"2022-07-20 18:00:30",23.42,"2022-07-20 18:12:30",23.4,23.53,"2022-07-20 18:56:30",23.3,"2022-07-20 18:20:00",23.08,23.13,"2022-07-20 18:46:30",23.07,"2022-07-20 18:00:30",23.37,23.42,"2022-07-20 18:25:30",23.32,"2022-07-20 18:15:00",8.32,8.34,"2022-07-20 18:00:30",8.3,"2022-07-20 18:58:30",5.586,5.591,"2022-07-20 18:01:00",5.578,"2022-07-20 18:20:00",1.642,1.647,"2022-07-20 18:58:30",1.638,"2022-07-20 18:07:30",8.25,8.26,"2022-07-20 18:33:30",8.25,"2022-07-20 18:08:00",7.99,7.995,"2022-07-20 18:41:00",7.982,"2022-07-20 18:03:00",17.8,17.81,"2022-07-20 18:58:00",17.78,"2022-07-20 18:04:00",0.3202612,0,0.454,218.3,61.94,297,2.9,"2022-07-20 18:04:30",0,"2022-07-20 18:03:00",2.523,134.1,15.44,139,7,"2022-07-20 18:04:30",0.8,"2022-07-20 18:22:30",0.015,0.002
"2022-07-20 20:00:00",17794,66.92,"2022-07-20 19:42:30",12.84,0.058,"2022-07-20 19:36:00",0,"2022-07-20 19:00:30",964,23.96,24.25,"2022-07-20 19:15:00",22.95,"2022-07-20 20:00:00",76.22,86.6,"2022-07-20 19:59:30",72.15,"2022-07-20 19:00:30",23.76,24.02,"2022-07-20 19:01:00",23.65,"2022-07-20 19:37:30",24.01,24.1,"2022-07-20 19:07:30",24,"2022-07-20 19:00:30",23.49,23.56,"2022-07-20 19:47:00",23.42,"2022-07-20 19:26:30",23.52,23.53,"2022-07-20 19:03:30",23.4,"2022-07-20 19:00:30",23.14,23.28,"2022-07-20 19:43:30",23.07,"2022-07-20 19:01:30",23.37,23.45,"2022-07-20 19:58:30",23.37,"2022-07-20 19:00:30",8.29,8.31,"2022-07-20 19:00:30",8.27,"2022-07-20 19:58:00",5.584,5.588,"2022-07-20 19:00:30",5.578,"2022-07-20 19:55:00",1.644,1.647,"2022-07-20 19:10:00",1.641,"2022-07-20 19:02:30",8.25,8.26,"2022-07-20 19:34:00",8.25,"2022-07-20 19:11:00",7.995,8,"2022-07-20 19:51:00",7.985,"2022-07-20 19:41:30",17.82,17.83,"2022-07-20 19:55:30",17.8,"2022-07-20 19:00:30",0.2968757,0,0.529,214.3,64.62,176,2.2,"2022-07-20 19:57:30",0,"2022-07-20 19:01:00",2.856,134.7,15.7,139,5.8,"2022-07-20 19:53:00",1,"2022-07-20 19:09:30",0.012,0
"2022-07-20 21:00:00",17795,67.85,"2022-07-20 20:00:30",12.83,0.058,"2022-07-20 20:42:00",0,"2022-07-20 20:00:30",964,22.12,22.86,"2022-07-20 20:01:00",21.75,"2022-07-20 20:58:30",90.6,92.1,"2022-07-20 21:00:00",85.8,"2022-07-20 20:00:30",23.6,23.67,"2022-07-20 20:12:30",23.43,"2022-07-20 20:54:30",23.99,24.02,"2022-07-20 20:07:00",23.94,"2022-07-20 20:51:00",23.51,23.56,"2022-07-20 20:19:30",23.44,"2022-07-20 20:02:30",23.53,23.58,"2022-07-20 20:59:30",23.5,"2022-07-20 20:01:30",23.22,23.3,"2022-07-20 20:42:30",23.1,"2022-07-20 20:04:00",23.38,23.47,"2022-07-20 20:38:30",23.35,"2022-07-20 20:20:30",8.25,8.27,"2022-07-20 20:00:30",8.24,"2022-07-20 20:45:00",5.576,5.581,"2022-07-20 20:00:30",5.569,"2022-07-20 20:52:30",1.645,1.648,"2022-07-20 20:29:00",1.643,"2022-07-20 20:00:30",8.26,8.27,"2022-07-20 20:44:00",8.25,"2022-07-20 20:00:30",7.996,8.01,"2022-07-20 20:09:00",7.985,"2022-07-20 20:05:30",17.83,17.84,"2022-07-20 20:36:00",17.82,"2022-07-20 20:03:00",0.3138246,0.2,0.613,187.4,47.07,170,2.2,"2022-07-20 20:05:30",0,"2022-07-20 20:06:30",2.411,145.8,13.27,147,5.5,"2022-07-20 20:01:30",1,"2022-07-20 20:11:00",0.01,0
"2022-07-20 22:00:00",17796,68.45,"2022-07-20 21:23:00",12.82,0.057,"2022-07-20 21:53:00",0,"2022-07-20 21:00:30",964,21.73,22.19,"2022-07-20 21:17:30",21.42,"2022-07-20 21:58:00",93.4,95.1,"2022-07-20 21:57:30",90.5,"2022-07-20 21:15:30",23.43,23.51,"2022-07-20 21:01:30",23.35,"2022-07-20 21:57:00",23.91,24.02,"2022-07-20 21:01:30",23.79,"2022-07-20 21:45:00",23.5,23.56,"2022-07-20 21:33:00",23.4,"2022-07-20 21:07:30",23.55,23.68,"2022-07-20 21:54:00",23.53,"2022-07-20 21:00:30",23.27,23.3,"2022-07-20 21:40:30",23.18,"2022-07-20 21:13:00",23.42,23.52,"2022-07-20 21:18:30",23.35,"2022-07-20 21:27:30",8.23,8.24,"2022-07-20 21:00:30",8.21,"2022-07-20 21:51:30",5.573,5.581,"2022-07-20 21:24:30",5.566,"2022-07-20 21:33:30",1.645,1.648,"2022-07-20 21:22:00",1.643,"2022-07-20 21:04:00",8.27,8.27,"2022-07-20 21:42:00",8.26,"2022-07-20 21:28:00",7.999,8,"2022-07-20 21:14:30",7.992,"2022-07-20 21:23:00",17.85,17.86,"2022-07-20 21:46:00",17.83,"2022-07-20 21:18:30",0.3081196,0,0.818,85.8,66.3,124,2.9,"2022-07-20 21:47:30",0,"2022-07-20 21:01:30",3.594,112.5,17.94,121,6.3,"2022-07-20 21:29:30",1.4,"2022-07-20 21:01:30",0.009,0
"2022-07-20 23:00:00",17797,67.95,"2022-07-20 22:50:30",12.8,0.057,"2022-07-20 22:07:00",0,"2022-07-20 22:00:30",965,21.36,21.58,"2022-07-20 22:36:30",20.91,"2022-07-20 22:59:30",95.7,97.2,"2022-07-20 22:55:30",94.5,"2022-07-20 22:04:00",23.3,23.43,"2022-07-20 22:00:30",23.22,"2022-07-20 22:24:00",23.8,23.87,"2022-07-20 22:07:30",23.76,"2022-07-20 22:51:30",23.5,23.56,"2022-07-20 22:12:00",23.42,"2022-07-20 22:16:00",23.59,23.68,"2022-07-20 22:38:00",23.51,"2022-07-20 22:09:00",23.28,23.3,"2022-07-20 22:20:00",23.26,"2022-07-20 22:03:30",23.47,23.58,"2022-07-20 22:41:00",23.37,"2022-07-20 22:11:00",8.21,8.23,"2022-07-20 22:59:00",8.2,"2022-07-20 22:21:30",5.571,5.576,"2022-07-20 22:01:30",5.566,"2022-07-20 22:39:00",1.644,1.647,"2022-07-20 22:06:00",1.642,"2022-07-20 22:14:00",8.27,8.27,"2022-07-20 22:45:00",8.26,"2022-07-20 22:02:00",8.01,8.01,"2022-07-20 22:54:30",7.998,"2022-07-20 22:10:00",17.86,17.88,"2022-07-20 22:51:00",17.85,"2022-07-20 22:05:00",0.3117081,1.8,0.592,144.5,88.3,281,2.7,"2022-07-20 22:54:00",0,"2022-07-20 22:00:30",3.26,124.7,14.84,125,6.6,"2022-07-20 22:57:30",1.4,"2022-07-20 22:10:00",0.008,0
"2022-07-21 00:00:00",17798,68.02,"2022-07-20 23:01:00",12.79,0.057,"2022-07-20 23:23:30",0,"2022-07-20 23:00:30",965,20.8,21.04,"2022-07-20 23:30:00",20.44,"2022-07-20 23:56:30",96.5,98,"2022-07-20 23:20:00",94,"2022-07-20 23:45:30",23.18,23.25,"2022-07-20 23:04:30",23.03,"2022-07-20 23:53:00",23.78,23.81,"2022-07-20 23:26:00",23.66,"2022-07-20 23:48:00",23.49,23.53,"2022-07-20 23:03:00",23.42,"2022-07-20 23:02:30",23.61,23.73,"2022-07-20 23:17:30",23.53,"2022-07-20 23:14:30",23.28,23.31,"2022-07-20 23:58:30",23.26,"2022-07-20 23:41:00",23.52,23.58,"2022-07-20 23:03:30",23.39,"2022-07-20 23:11:30",8.27,8.3,"2022-07-20 23:56:30",8.23,"2022-07-20 23:00:30",5.566,5.571,"2022-07-20 23:08:30",5.561,"2022-07-20 23:42:00",1.644,1.647,"2022-07-20 23:09:00",1.641,"2022-07-20 23:41:30",8.27,8.28,"2022-07-20 23:49:30",8.26,"2022-07-20 23:13:30",8.01,8.01,"2022-07-20 23:34:30",8.01,"2022-07-20 23:00:30",17.87,17.89,"2022-07-20 23:40:30",17.86,"2022-07-20 23:01:00",0.31841,0.2,0.713,58.77,80.2,145,2.9,"2022-07-20 23:46:00",0,"2022-07-20 23:01:30",4.017,116.9,13.47,104,7.8,"2022-07-20 23:43:30",1.4,"2022-07-20 23:19:00",0.008,0
"2022-07-21 01:00:00",17799,68.49,"2022-07-21 01:00:00",12.77,0.057,"2022-07-21 00:48:00",0,"2022-07-21 00:00:30",964,20.25,20.49,"2022-07-21 00:02:30",20.18,"2022-07-21 00:58:30",96.5,97.5,"2022-07-21 00:50:00",95.2,"2022-07-21 00:04:00",22.99,23.09,"2022-07-21 00:01:00",22.85,"2022-07-21 00:59:30",23.66,23.79,"2022-07-21 00:01:00",23.58,"2022-07-21 00:32:00",23.49,23.53,"2022-07-21 00:00:30",23.4,"2022-07-21 00:40:00",23.61,23.71,"2022-07-21 00:11:00",23.53,"2022-07-21 00:01:30",23.28,23.31,"2022-07-21 00:52:30",23.28,"2022-07-21 00:00:30",23.54,23.6,"2022-07-21 00:05:00",23.45,"2022-07-21 00:10:00",8.31,8.33,"2022-07-21 00:59:30",8.3,"2022-07-21 00:00:30",5.565,5.571,"2022-07-21 00:22:00",5.559,"2022-07-21 00:03:00",1.643,1.647,"2022-07-21 00:28:00",1.64,"2022-07-21 00:24:30",8.27,8.28,"2022-07-21 00:01:00",8.26,"2022-07-21 00:06:30",8.02,8.02,"2022-07-21 00:10:00",8.01,"2022-07-21 00:16:00",17.89,17.91,"2022-07-21 00:58:00",17.87,"2022-07-21 00:06:30",0.3116378,0,0.412,344.8,78.88,89,1.3,"2022-07-21 00:38:30",0,"2022-07-21 00:00:30",2.726,120,12.64,108,4.7,"2022-07-21 00:25:30",0.5,"2022-07-21 00:33:00",0.007,0
"2022-07-21 02:00:00",17800,68.32,"2022-07-21 02:00:00",12.75,0.058,"2022-07-21 01:03:00",0,"2022-07-21 01:00:30",964,20.12,20.26,"2022-07-21 01:15:00",20.05,"2022-07-21 01:43:30",97.1,97.9,"2022-07-21 01:50:00",96.4,"2022-07-21 01:18:00",22.82,23.01,"2022-07-21 01:00:30",22.8,"2022-07-21 01:05:30",23.59,23.63,"2022-07-21 01:05:30",23.56,"2022-07-21 01:48:00",23.47,23.53,"2022-07-21 01:01:30",23.35,"2022-07-21 01:55:30",23.61,23.68,"2022-07-21 01:01:30",23.53,"2022-07-21 01:02:00",23.29,23.33,"2022-07-21 01:15:30",23.28,"2022-07-21 01:00:30",23.56,23.6,"2022-07-21 01:02:30",23.47,"2022-07-21 01:53:00",8.34,8.34,"2022-07-21 01:36:00",8.32,"2022-07-21 01:06:00",5.556,5.564,"2022-07-21 01:00:30",5.549,"2022-07-21 01:46:30",1.642,1.646,"2022-07-21 01:10:00",1.639,"2022-07-21 01:10:30",8.27,8.28,"2022-07-21 01:01:30",8.26,"2022-07-21 01:07:00",8.02,8.02,"2022-07-21 01:48:30",8.01,"2022-07-21 01:51:00",17.9,17.91,"2022-07-21 01:56:30",17.88,"2022-07-21 01:19:00",0.3097774,0,0.332,66.57,72.6,175,1.3,"2022-07-21 01:01:00",0,"2022-07-21 01:01:30",2.215,118.9,18.42,125,4.1,"2022-07-21 01:49:30",0.7,"2022-07-21 01:48:00",0.006,0
"2022-07-21 03:00:00",17801,68.05,"2022-07-21 02:59:30",12.74,0.059,"2022-07-21 02:05:30",0,"2022-07-21 02:00:30",964,19.99,20.16,"2022-07-21 02:02:30",19.86,"2022-07-21 02:30:30",97.6,98.4,"2022-07-21 02:49:30",96.7,"2022-07-21 02:16:00",22.74,22.84,"2022-07-21 02:16:00",22.58,"2022-07-21 02:46:30",23.54,23.6,"2022-07-21 02:04:30",23.4,"2022-07-21 02:57:30",23.37,23.49,"2022-07-21 02:09:00",23.28,"2022-07-21 02:52:00",23.59,23.71,"2022-07-21 02:14:30",23.51,"2022-07-21 02:34:30",23.29,23.33,"2022-07-21 02:03:00",23.28,"2022-07-21 02:01:00",23.57,23.6,"2022-07-21 02:28:00",23.52,"2022-07-21 02:04:30",8.35,8.37,"2022-07-21 02:47:30",8.34,"2022-07-21 02:05:30",5.549,5.556,"2022-07-21 02:27:30",5.542,"2022-07-21 02:45:00",1.643,1.646,"2022-07-21 02:09:00",1.64,"2022-07-21 02:00:30",8.27,8.29,"2022-07-21 02:47:00",8.26,"2022-07-21 02:10:00",8.02,8.03,"2022-07-21 02:37:30",8.02,"2022-07-21 02:01:00",17.91,17.92,"2022-07-21 02:41:00",17.9,"2022-07-21 02:04:30",0.3135268,0,0.361,210,67.06,242,1.4,"2022-07-21 02:45:30",0,"2022-07-21 02:00:30",2.128,131.9,17.81,142,4.2,"2022-07-21 02:00:30",0.7,"2022-07-21 02:12:30",0.007,0
"2022-07-21 04:00:00",17802,67.32,"2022-07-21 03:53:30",12.72,0.06,"2022-07-21 03:06:00",0,"2022-07-21 03:00:30",964,19.99,20.12,"2022-07-21 03:15:30",19.79,"2022-07-21 03:58:30",97.9,98.7,"2022-07-21 03:04:30",97.1,"2022-07-21 03:32:30",22.59,22.67,"2022-07-21 03:39:00",22.56,"2022-07-21 03:23:00",23.4,23.5,"2022-07-21 03:00:30",23.38,"2022-07-21 03:03:30",23.31,23.34,"2022-07-21 03:00:30",23.25,"2022-07-21 03:29:30",23.55,23.63,"2022-07-21 03:46:30",23.51,"2022-07-21 03:12:30",23.29,23.38,"2022-07-21 03:49:30",23.28,"2022-07-21 03:00:30",23.58,23.6,"2022-07-21 03:01:00",23.52,"2022-07-21 03:00:30",8.37,8.37,"2022-07-21 03:20:30",8.36,"2022-07-21 03:03:00",5.546,5.554,"2022-07-21 03:02:00",5.542,"2022-07-21 03:27:30",1.642,1.643,"2022-07-21 03:00:30",1.64,"2022-07-21 03:31:30",8.27,8.28,"2022-07-21 03:01:00",8.27,"2022-07-21 03:03:00",8.03,8.03,"2022-07-21 03:06:00",8.02,"2022-07-21 03:12:30",17.92,17.93,"2022-07-21 03:47:00",17.91,"2022-07-21 03:01:00",0.3051346,0.2,0.678,184.4,44.54,110,2.3,"2022-07-21 03:42:30",0,"2022-07-21 03:00:30",2.503,152.8,14.8,142,5.3,"2022-07-21 03:21:00",0.7,"2022-07-21 03:01:00",0.006,0
"2022-07-21 05:00:00",17803,67.42,"2022-07-21 04:01:00",12.7,0.061,"2022-07-21 04:41:00",0,"2022-07-21 04:00:30",964,19.45,19.78,"2022-07-21 04:02:30",19.33,"2022-07-21 04:48:30",96.2,97.6,"2022-07-21 04:04:30",95.3,"2022-07-21 04:19:00",22.46,22.6,"2022-07-21 04:02:30",22.37,"2022-07-21 04:30:00",23.36,23.44,"2022-07-21 04:20:00",23.25,"2022-07-21 04:51:30",23.31,23.32,"2022-07-21 04:00:30",23.25,"2022-07-21 04:24:00",23.53,23.61,"2022-07-21 04:04:00",23.51,"2022-07-21 04:03:00",23.29,23.36,"2022-07-21 04:07:00",23.28,"2022-07-21 04:01:30",23.58,23.6,"2022-07-21 04:07:30",23.55,"2022-07-21 04:01:30",8.38,8.39,"2022-07-21 04:36:00",8.37,"2022-07-21 04:04:00",5.538,5.542,"2022-07-21 04:00:30",5.53,"2022-07-21 04:58:00",1.639,1.642,"2022-07-21 04:01:00",1.637,"2022-07-21 05:00:00",8.27,8.28,"2022-07-21 04:28:00",8.27,"2022-07-21 04:35:00",8.03,8.04,"2022-07-21 04:54:00",8.02,"2022-07-21 04:06:00",17.93,17.94,"2022-07-21 04:46:00",17.92,"2022-07-21 04:01:30",0.3110628,0,0.586,193.9,48.12,258,1.9,"2022-07-21 04:22:30",0,"2022-07-21 04:09:30",2.198,145.9,14.31,147,4.6,"2022-07-21 04:23:30",0.6,"2022-07-21 04:10:30",0.006,0
"2022-07-21 06:00:00",17804,67.52,"2022-07-21 05:28:30",12.68,0.063,"2022-07-21 05:02:30",0,"2022-07-21 05:00:30",965,19.27,19.4,"2022-07-21 05:11:00",19.14,"2022-07-21 05:53:30",96.2,97.2,"2022-07-21 05:49:30",95.2,"2022-07-21 05:15:30",22.35,22.43,"2022-07-21 05:04:00",22.18,"2022-07-21 05:52:30",23.21,23.35,"2022-07-21 05:10:30",23.17,"2022-07-21 05:02:30",23.29,23.32,"2022-07-21 05:00:30",23.19,"2022-07-21 06:00:00",23.53,23.58,"2022-07-21 05:21:00",23.51,"2022-07-21 05:08:30",23.29,23.44,"2022-07-21 05:32:30",23.28,"2022-07-21 05:00:30",23.58,23.6,"2022-07-21 05:01:30",23.55,"2022-07-21 05:21:30",8.43,8.45,"2022-07-21 05:53:30",8.38,"2022-07-21 05:04:00",5.538,5.544,"2022-07-21 05:05:00",5.532,"2022-07-21 05:52:30",1.637,1.639,"2022-07-21 05:02:30",1.635,"2022-07-21 05:51:00",8.27,8.28,"2022-07-21 05:01:00",8.27,"2022-07-21 05:28:00",8.03,8.03,"2022-07-21 05:10:00",8.02,"2022-07-21 05:04:30",17.94,17.94,"2022-07-21 05:24:00",17.93,"2022-07-21 05:00:30",0.3248929,0,0.592,180.4,32.67,155,1.6,"2022-07-21 05:15:30",0,"2022-07-21 05:02:30",1.783,162.6,16.2,160,3.2,"2022-07-21 05:36:00",0.3,"2022-07-21 05:54:30",0.007,0
"2022-07-21 07:00:00",17805,64.59,"2022-07-21 07:00:00",12.67,12.76,"2022-07-21 06:08:30",0,"2022-07-21 06:00:30",965,19.45,20.51,"2022-07-21 07:00:00",19.14,"2022-07-21 06:14:00",95.8,97.3,"2022-07-21 06:04:30",90.9,"2022-07-21 07:00:00",22.2,22.37,"2022-07-21 06:05:00",22.13,"2022-07-21 06:48:00",23.17,23.21,"2022-07-21 06:00:30",23.12,"2022-07-21 06:51:00",23.18,23.32,"2022-07-21 06:05:30",23.02,"2022-07-21 06:59:30",23.52,23.53,"2022-07-21 06:00:30",23.48,"2022-07-21 06:19:30",23.29,23.36,"2022-07-21 06:01:30",23.28,"2022-07-21 06:00:30",23.58,23.62,"2022-07-21 06:22:00",23.55,"2022-07-21 06:27:00",8.4,8.44,"2022-07-21 06:01:00",8.39,"2022-07-21 06:03:00",5.527,5.534,"2022-07-21 06:00:30",5.52,"2022-07-21 06:48:00",1.638,1.64,"2022-07-21 06:01:00",1.635,"2022-07-21 06:00:30",8.27,8.27,"2022-07-21 06:50:00",8.26,"2022-07-21 06:44:30",8.03,8.03,"2022-07-21 06:01:00",8.02,"2022-07-21 06:12:30",17.94,17.95,"2022-07-21 06:43:30",17.94,"2022-07-21 06:00:30",1.832732,0,0.488,177.1,35.58,169,1.5,"2022-07-21 06:35:00",0,"2022-07-21 06:00:30",1.661,150.1,14.84,129,3.3,"2022-07-21 06:56:30",0.4,"2022-07-21 06:34:00",0.294,0.195
"2022-07-21 08:00:00",17806,56.97,"2022-07-21 08:00:00",13.21,14.06,"2022-07-21 07:11:30",0.215,"2022-07-21 07:55:30",966,21.28,22.22,"2022-07-21 08:00:00",20.38,"2022-07-21 07:01:00",84.3,90.1,"2022-07-21 07:06:30",79.16,"2022-07-21 07:57:30",22.17,22.22,"2022-07-21 07:18:00",22.13,"2022-07-21 07:08:00",23.07,23.19,"2022-07-21 07:03:00",22.97,"2022-07-21 07:31:00",23.1,23.19,"2022-07-21 07:03:00",23.04,"2022-07-21 07:29:00",23.5,23.53,"2022-07-21 07:00:30",23.35,"2022-07-21 07:51:00",23.28,23.31,"2022-07-21 07:09:00",23.28,"2022-07-21 07:00:30",23.58,23.64,"2022-07-21 07:15:30",23.55,"2022-07-21 07:12:00",8.4,8.41,"2022-07-21 07:44:00",8.39,"2022-07-21 07:12:30",5.525,5.534,"2022-07-21 07:12:30",5.517,"2022-07-21 07:10:30",1.637,1.639,"2022-07-21 07:00:30",1.636,"2022-07-21 07:25:00",8.27,8.27,"2022-07-21 07:34:00",8.26,"2022-07-21 07:48:00",8.03,8.03,"2022-07-21 07:03:00",8.02,"2022-07-21 07:40:30",17.95,17.96,"2022-07-21 07:54:30",17.94,"2022-07-21 07:14:00",5.26292,0,0.755,205.2,70.74,256,2.6,"2022-07-21 07:20:00",0,"2022-07-21 07:03:00",3.327,131,18.41,161,6.3,"2022-07-21 07:42:30",0.5,"2022-07-21 07:15:00",0.954,0.963
"2022-07-21 09:00:00",17807,53.41,"2022-07-21 09:00:00",13.56,16.51,"2022-07-21 08:02:00",0.196,"2022-07-21 08:33:00",966,22.88,24.88,"2022-07-21 08:58:30",21.95,"2022-07-21 08:03:00",74.08,80.3,"2022-07-21 08:05:30",66.11,"2022-07-21 08:58:30",22.22,22.41,"2022-07-21 08:53:00",22.16,"2022-07-21 08:01:00",22.98,23.07,"2022-07-21 08:18:00",22.97,"2022-07-21 08:00:30",23.08,23.11,"2022-07-21 08:00:30",22.97,"2022-07-21 08:39:00",23.42,23.53,"2022-07-21 08:05:00",23.32,"2022-07-21 08:49:30",23.28,23.33,"2022-07-21 08:15:30",23.26,"2022-07-21 08:34:00",23.58,23.6,"2022-07-21 08:04:00",23.55,"2022-07-21 08:26:30",8.43,8.44,"2022-07-21 08:56:30",8.41,"2022-07-21 08:03:00",5.523,5.527,"2022-07-21 08:01:30",5.517,"2022-07-21 08:19:00",1.635,1.638,"2022-07-21 08:35:30",1.633,"2022-07-21 08:54:30",8.27,8.28,"2022-07-21 08:13:00",8.26,"2022-07-21 08:19:00",8.03,8.03,"2022-07-21 08:00:30",8.03,"2022-07-21 08:04:00",17.95,17.96,"2022-07-21 08:06:30",17.95,"2022-07-21 08:07:30",9.174301,0,1.214,196.1,53.22,253,4.7,"2022-07-21 08:38:30",0,"2022-07-21 08:01:30",4.413,141.6,17.66,148,10.6,"2022-07-21 08:37:00",1.3,"2022-07-21 08:07:00",1.714,1.777
"2022-07-21 10:00:00",17808,47.68,"2022-07-21 09:39:00",13.53,19.31,"2022-07-21 09:01:00",0.107,"2022-07-21 09:28:00",966,25.29,26.39,"2022-07-21 09:34:30",24.04,"2022-07-21 09:08:30",62.39,68.01,"2022-07-21 09:00:30",58.57,"2022-07-21 09:51:30",22.43,22.6,"2022-07-21 09:50:00",22.29,"2022-07-21 09:00:30",22.97,23.03,"2022-07-21 09:06:30",22.97,"2022-07-21 09:00:30",23.01,23.11,"2022-07-21 09:09:00",22.89,"2022-07-21 09:46:00",23.36,23.5,"2022-07-21 09:19:00",23.3,"2022-07-21 09:12:30",23.28,23.31,"2022-07-21 09:05:30",23.26,"2022-07-21 09:42:30",23.58,23.62,"2022-07-21 09:03:00",23.55,"2022-07-21 09:11:30",8.45,8.47,"2022-07-21 09:41:00",8.43,"2022-07-21 09:01:30",5.519,5.522,"2022-07-21 09:04:30",5.513,"2022-07-21 09:09:30",1.635,1.639,"2022-07-21 09:34:00",1.631,"2022-07-21 09:59:30",8.27,8.28,"2022-07-21 09:01:00",8.26,"2022-07-21 09:10:00",8.03,8.03,"2022-07-21 09:05:30",8.02,"2022-07-21 09:28:30",17.94,17.96,"2022-07-21 09:01:30",17.93,"2022-07-21 09:57:00",13.22365,0,1.245,190.3,81.6,209,4.3,"2022-07-21 09:58:00",0,"2022-07-21 09:08:00",5.084,136.2,20.67,147,9.4,"2022-07-21 09:23:00",1.2,"2022-07-21 09:47:30",2.59,2.48
"2022-07-21 11:00:00",17809,51.04,"2022-07-21 10:00:30",13.52,18.48,"2022-07-21 10:20:30",0.14,"2022-07-21 10:47:30",965,25.62,27.36,"2022-07-21 10:59:30",24.76,"2022-07-21 10:11:00",58.77,61.7,"2022-07-21 10:13:30",53.33,"2022-07-21 11:00:00",22.6,22.69,"2022-07-21 11:00:00",22.56,"2022-07-21 10:15:30",22.99,23.07,"2022-07-21 10:53:00",22.97,"2022-07-21 10:00:30",22.94,23.05,"2022-07-21 10:11:00",22.87,"2022-07-21 10:42:30",23.33,23.37,"2022-07-21 10:02:30",23.3,"2022-07-21 10:07:30",23.28,23.3,"2022-07-21 10:08:00",23.26,"2022-07-21 10:18:00",23.58,23.6,"2022-07-21 10:27:00",23.55,"2022-07-21 10:59:30",8.48,8.49,"2022-07-21 10:52:30",8.47,"2022-07-21 10:02:00",5.519,5.522,"2022-07-21 10:01:00",5.513,"2022-07-21 10:44:00",1.635,1.638,"2022-07-21 10:03:00",1.633,"2022-07-21 10:10:00",8.26,8.27,"2022-07-21 10:09:30",8.26,"2022-07-21 10:41:30",8.02,8.02,"2022-07-21 10:00:30",8.01,"2022-07-21 10:56:00",17.92,17.93,"2022-07-21 10:00:30",17.91,"2022-07-21 10:58:00",11.55575,0,1.281,203.2,69.97,121,4.7,"2022-07-21 10:28:00",0,"2022-07-21 10:12:30",4.957,135.8,21.19,88,8,"2022-07-21 10:17:30",1.2,"2022-07-21 10:41:30",2.27,3.001
"2022-07-21 12:00:00",17810,51.28,"2022-07-21 11:21:00",13.49,18.39,"2022-07-21 11:47:30",0.077,"2022-07-21 11:12:30",964,27.77,29.68,"2022-07-21 11:59:30",26.92,"2022-07-21 11:10:00",51.63,54.07,"2022-07-21 11:26:00",46.91,"2022-07-21 12:00:00",22.88,23.11,"2022-07-21 11:59:00",22.63,"2022-07-21 11:03:00",23.11,23.23,"2022-07-21 11:55:30",22.97,"2022-07-21 11:01:00",22.93,23.03,"2022-07-21 11:02:30",22.87,"2022-07-21 11:05:00",23.32,23.32,"2022-07-21 11:00:30",23.3,"2022-07-21 11:01:30",23.28,23.3,"2022-07-21 11:34:30",23.23,"2022-07-21 11:44:30",23.58,23.64,"2022-07-21 11:35:30",23.54,"2022-07-21 11:31:00",8.5,8.53,"2022-07-21 11:59:30",8.48,"2022-07-21 11:03:00",5.516,5.525,"2022-07-21 11:12:30",5.508,"2022-07-21 11:50:00",1.635,1.637,"2022-07-21 11:24:30",1.632,"2022-07-21 11:46:30",8.26,8.26,"2022-07-21 11:02:30",8.25,"2022-07-21 11:55:30",8.01,8.02,"2022-07-21 11:00:30",8,"2022-07-21 11:58:30",17.89,17.91,"2022-07-21 11:01:00",17.86,"2022-07-21 11:59:00",16.65985,0,1.34,167.1,73.5,287,4,"2022-07-21 11:36:00",0,"2022-07-21 11:07:00",4.418,131.4,24.34,133,8.7,"2022-07-21 11:17:30",0.4,"2022-07-21 11:08:30",3.388,3.285
"2022-07-21 13:00:00",17811,48.2,"2022-07-21 12:19:30",13.21,14.12,"2022-07-21 12:16:30",0.001,"2022-07-21 12:05:30",963,29.85,30.83,"2022-07-21 12:13:00",29.14,"2022-07-21 12:23:30",45.49,47.65,"2022-07-21 12:06:00",43.63,"2022-07-21 12:35:30",23.59,24.02,"2022-07-21 12:56:00",23.06,"2022-07-21 12:00:30",23.2,23.35,"2022-07-21 12:56:30",23.14,"2022-07-21 12:04:00",22.97,23.08,"2022-07-21 12:48:00",22.89,"2022-07-21 12:02:30",23.32,23.35,"2022-07-21 12:11:00",23.28,"2022-07-21 12:44:30",23.28,23.3,"2022-07-21 12:18:00",23.23,"2022-07-21 12:06:30",23.58,23.6,"2022-07-21 12:07:00",23.55,"2022-07-21 12:55:00",8.55,8.58,"2022-07-21 12:55:00",8.51,"2022-07-21 12:03:00",5.52,5.527,"2022-07-21 12:46:30",5.51,"2022-07-21 12:03:00",1.633,1.636,"2022-07-21 12:05:00",1.628,"2022-07-21 12:55:00",8.25,8.25,"2022-07-21 12:00:30",8.24,"2022-07-21 12:46:30",7.995,8,"2022-07-21 12:02:00",7.988,"2022-07-21 12:48:30",17.83,17.86,"2022-07-21 12:00:30",17.81,"2022-07-21 12:53:30",16.36515,0,1.163,166.4,75.41,196,3.8,"2022-07-21 12:55:30",0,"2022-07-21 12:06:00",4.267,144.5,23.73,153,11.9,"2022-07-21 12:11:00",0.4,"2022-07-21 12:07:30",3.442,3.312
"2022-07-21 14:00:00",17812,52.86,"2022-07-21 13:00:30",13.43,18.84,"2022-07-21 13:58:00",0.116,"2022-07-21 13:03:30",963,29.35,29.79,"2022-07-21 13:49:00",28.67,"2022-07-21 13:06:30",45.25,47.31,"2022-07-21 13:07:30",44.06,"2022-07-21 13:50:00",24.07,24.09,"2022-07-21 13:17:30",23.99,"2022-07-21 13:01:00",23.41,23.6,"2022-07-21 13:54:00",23.27,"2022-07-21 13:02:30",23.07,23.11,"2022-07-21 13:18:30",22.95,"2022-07-21 13:15:30",23.32,23.32,"2022-07-21 13:00:30",23.28,"2022-07-21 13:11:00",23.27,23.28,"2022-07-21 13:01:30",23.2,"2022-07-21 13:05:30",23.57,23.6,"2022-07-21 13:02:30",23.52,"2022-07-21 13:06:30",8.58,8.59,"2022-07-21 13:36:30",8.57,"2022-07-21 13:03:00",5.528,5.537,"2022-07-21 13:00:30",5.517,"2022-07-21 13:01:30",1.632,1.646,"2022-07-21 13:29:00",1.629,"2022-07-21 13:00:30",8.24,8.25,"2022-07-21 13:01:00",8.24,"2022-07-21 13:19:00",7.986,7.995,"2022-07-21 13:04:30",7.979,"2022-07-21 14:00:00",17.81,17.82,"2022-07-21 13:02:00",17.79,"2022-07-21 13:58:30",9.206883,0,1.264,187.8,63.99,265,3.9,"2022-07-21 13:09:00",0,"2022-07-21 13:14:30",4.47,147.8,24.01,168,9.1,"2022-07-21 13:04:00",1.3,"2022-07-21 13:29:00",1.912,3.086
"2022-07-21 15:00:00",17813,56.05,"2022-07-21 14:00:30",13.46,18.38,"2022-07-21 14:42:00",0.128,"2022-07-21 14:17:30",962,28.72,29,"2022-07-21 14:03:00",28.48,"2022-07-21 14:24:00",46.77,47.98,"2022-07-21 14:51:30",45.35,"2022-07-21 14:34:00",24.03,24.07,"2022-07-21 14:00:30",23.86,"2022-07-21 14:53:30",23.58,23.63,"2022-07-21 14:34:30",23.51,"2022-07-21 14:03:30",23.14,23.27,"2022-07-21 14:56:00",23.06,"2022-07-21 14:09:30",23.32,23.35,"2022-07-21 14:45:30",23.3,"2022-07-21 14:05:00",23.26,23.3,"2022-07-21 14:50:30",23.18,"2022-07-21 14:29:00",23.57,23.62,"2022-07-21 14:09:30",23.52,"2022-07-21 14:38:00",8.58,8.59,"2022-07-21 14:48:00",8.57,"2022-07-21 14:40:00",5.535,5.542,"2022-07-21 14:51:30",5.527,"2022-07-21 14:04:30",1.634,1.637,"2022-07-21 14:25:30",1.632,"2022-07-21 14:37:30",8.24,8.25,"2022-07-21 14:47:00",8.24,"2022-07-21 14:01:30",7.983,7.988,"2022-07-21 14:02:00",7.979,"2022-07-21 14:15:30",17.8,17.81,"2022-07-21 14:19:30",17.79,"2022-07-21 14:23:30",5.591049,0,1.279,192.4,43.73,35,3.8,"2022-07-21 14:30:00",0,"2022-07-21 14:15:30",4.172,150.5,21.85,156,9.6,"2022-07-21 14:23:00",0.6,"2022-07-21 14:58:30",1.145,2.615
"2022-07-21 16:00:00",17814,59.47,"2022-07-21 15:00:30",13.49,17.52,"2022-07-21 15:36:30",0.136,"2022-07-21 15:26:00",962,28.68,28.92,"2022-07-21 15:59:30",28.35,"2022-07-21 15:13:30",46.4,47.63,"2022-07-21 15:20:30",44.48,"2022-07-21 15:53:00",23.87,23.96,"2022-07-21 15:18:30",23.84,"2022-07-21 15:21:30",23.62,23.74,"2022-07-21 15:52:30",23.58,"2022-07-21 15:00:30",23.29,23.32,"2022-07-21 15:10:00",23.14,"2022-07-21 15:05:00",23.35,23.48,"2022-07-21 15:55:00",23.3,"2022-07-21 15:15:00",23.27,23.28,"2022-07-21 15:01:00",23.23,"2022-07-21 15:04:30",23.57,23.62,"2022-07-21 15:52:00",23.52,"2022-07-21 15:03:30",8.58,8.59,"2022-07-21 15:02:30",8.57,"2022-07-21 15:41:00",5.544,5.549,"2022-07-21 15:48:30",5.537,"2022-07-21 15:28:30",1.634,1.637,"2022-07-21 15:07:00",1.632,"2022-07-21 15:01:30",8.25,8.25,"2022-07-21 15:32:30",8.24,"2022-07-21 15:17:30",7.983,7.992,"2022-07-21 15:03:00",7.979,"2022-07-21 15:02:30",17.8,17.82,"2022-07-21 15:19:30",17.8,"2022-07-21 15:01:00",4.482434,0,0.945,188.2,70.03,105,3.1,"2022-07-21 15:59:00",0,"2022-07-21 15:13:00",3.854,144.5,19.76,124,6.7,"2022-07-21 15:48:30",1,"2022-07-21 15:35:00",0.912,1.946
"2022-07-21 17:00:00",17815,59.63,"2022-07-21 16:03:00",13.29,13.35,"2022-07-21 17:00:00",0.002,"2022-07-21 16:47:30",962,28.39,28.78,"2022-07-21 16:02:30",27.89,"2022-07-21 16:59:00",46.07,47.35,"2022-07-21 16:55:00",44.81,"2022-07-21 16:00:30",23.86,23.88,"2022-07-21 16:26:00",23.83,"2022-07-21 16:39:00",23.73,23.79,"2022-07-21 16:29:00",23.58,"2022-07-21 16:21:30",23.31,23.32,"2022-07-21 16:54:30",23.23,"2022-07-21 16:10:30",23.43,23.53,"2022-07-21 16:54:30",23.3,"2022-07-21 16:12:30",23.28,23.3,"2022-07-21 16:07:30",23.23,"2022-07-21 16:08:30",23.57,23.62,"2022-07-21 16:12:00",23.51,"2022-07-21 16:04:30",8.58,8.58,"2022-07-21 16:09:00",8.57,"2022-07-21 16:52:30",5.543,5.549,"2022-07-21 16:04:30",5.537,"2022-07-21 16:02:00",1.636,1.638,"2022-07-21 16:28:00",1.635,"2022-07-21 16:01:30",8.25,8.26,"2022-07-21 16:46:00",8.24,"2022-07-21 16:28:00",7.985,7.992,"2022-07-21 16:09:30",7.982,"2022-07-21 16:00:30",17.81,17.82,"2022-07-21 16:49:00",17.8,"2022-07-21 16:08:30",2.539754,0,0.71,54.31,74.51,99,3.1,"2022-07-21 16:25:00",0,"2022-07-21 16:02:00",3.574,113.7,12.9,88,6.3,"2022-07-21 16:21:00",1.2,"2022-07-21 16:16:00",0.496,1.145
"2022-07-21 18:00:00",17816,61.47,"2022-07-21 17:01:00",12.95,1.645,"2022-07-21 18:00:00",0,"2022-07-21 17:33:00",963,27.25,27.89,"2022-07-21 17:00:30",26.61,"2022-07-21 18:00:00",49.1,51.41,"2022-07-21 18:00:00",47.07,"2022-07-21 17:04:30",23.7,23.86,"2022-07-21 17:00:30",23.62,"2022-07-21 17:59:30",23.77,23.81,"2022-07-21 17:00:30",23.69,"2022-07-21 17:02:30",23.31,23.37,"2022-07-21 17:37:30",23.25,"2022-07-21 17:12:00",23.5,23.53,"2022-07-21 17:02:00",23.37,"2022-07-21 17:04:30",23.28,23.3,"2022-07-21 17:59:00",23.26,"2022-07-21 17:02:30",23.57,23.6,"2022-07-21 17:06:30",23.52,"2022-07-21 17:20:30",8.58,8.59,"2022-07-21 17:21:00",8.56,"2022-07-21 17:56:30",5.542,5.549,"2022-07-21 17:03:00",5.539,"2022-07-21 17:01:30",1.639,1.641,"2022-07-21 17:42:00",1.636,"2022-07-21 17:58:30",8.25,8.26,"2022-07-21 17:08:00",8.24,"2022-07-21 17:12:00",7.988,7.992,"2022-07-21 17:23:30",7.985,"2022-07-21 17:00:30",17.82,17.83,"2022-07-21 17:37:00",17.81,"2022-07-21 17:02:00",0.5533818,0,0.346,38.65,69.12,327,1.9,"2022-07-21 17:02:00",0,"2022-07-21 17:08:00",2.611,118.7,10.53,131,7.4,"2022-07-21 17:01:00",0.5,"2022-07-21 17:39:30",0.061,0.332
"2022-07-21 19:00:00",17817,64.18,"2022-07-21 18:00:30",12.88,0.06,"2022-07-21 18:58:00",0,"2022-07-21 18:00:30",963,26.17,26.6,"2022-07-21 18:02:00",25.93,"2022-07-21 18:58:00",52.87,53.91,"2022-07-21 18:51:30",51.3,"2022-07-21 18:01:30",23.48,23.65,"2022-07-21 18:00:30",23.3,"2022-07-21 18:59:30",23.75,23.81,"2022-07-21 18:30:00",23.64,"2022-07-21 18:50:30",23.35,23.45,"2022-07-21 18:44:00",23.28,"2022-07-21 18:09:00",23.52,23.55,"2022-07-21 18:25:00",23.49,"2022-07-21 18:32:30",23.28,23.3,"2022-07-21 18:03:00",23.26,"2022-07-21 18:22:00",23.57,23.6,"2022-07-21 18:13:30",23.5,"2022-07-21 18:24:30",8.55,8.57,"2022-07-21 18:09:30",8.54,"2022-07-21 18:49:30",5.543,5.552,"2022-07-21 18:09:00",5.537,"2022-07-21 18:06:30",1.64,1.642,"2022-07-21 18:17:30",1.636,"2022-07-21 18:53:00",8.25,8.26,"2022-07-21 18:26:30",8.25,"2022-07-21 18:01:00",7.994,7.998,"2022-07-21 18:58:30",7.992,"2022-07-21 18:00:30",17.84,17.85,"2022-07-21 18:59:30",17.83,"2022-07-21 18:00:30",0.3219278,0,0.201,48.04,48.11,23,1.1,"2022-07-21 18:17:00",0,"2022-07-21 18:00:30",1.784,112.1,11.56,95,2.7,"2022-07-21 18:18:30",1,"2022-07-21 18:05:30",0.007,0.002
"2022-07-21 20:00:00",17818,65.09,"2022-07-21 19:04:30",12.85,0.056,"2022-07-21 19:54:00",0,"2022-07-21 19:00:30",964,25.64,25.98,"2022-07-21 19:02:00",25.26,"2022-07-21 19:59:30",54.99,56.88,"2022-07-21 20:00:00",53.56,"2022-07-21 19:02:30",23.23,23.41,"2022-07-21 19:02:00",23.14,"2022-07-21 19:57:00",23.64,23.76,"2022-07-21 19:02:30",23.58,"2022-07-21 19:06:30",23.38,23.48,"2022-07-21 19:25:00",23.27,"2022-07-21 19:44:00",23.53,23.55,"2022-07-21 19:27:00",23.48,"2022-07-21 19:01:00",23.28,23.32,"2022-07-21 19:17:00",23.28,"2022-07-21 19:00:30",23.57,23.62,"2022-07-21 19:15:30",23.5,"2022-07-21 19:10:00",8.54,8.56,"2022-07-21 19:01:00",8.52,"2022-07-21 19:56:30",5.544,5.552,"2022-07-21 19:07:00",5.534,"2022-07-21 19:02:30",1.639,1.643,"2022-07-21 19:48:00",1.635,"2022-07-21 19:46:30",8.26,8.26,"2022-07-21 19:41:30",8.25,"2022-07-21 19:00:30",7.998,8,"2022-07-21 19:45:00",7.995,"2022-07-21 19:00:30",17.85,17.86,"2022-07-21 19:47:30",17.84,"2022-07-21 19:00:30",0.3160782,0,0.247,58.05,32.81,71,0.8,"2022-07-21 19:14:00",0,"2022-07-21 19:01:30",1.677,102.9,10.2,89,2.7,"2022-07-21 19:44:30",0.8,"2022-07-21 20:00:00",0.008,0
"2022-07-21 21:00:00",17819,65.39,"2022-07-21 20:02:30",12.84,0.056,"2022-07-21 20:08:30",0,"2022-07-21 20:00:30",964,24.57,25.26,"2022-07-21 20:02:00",23.64,"2022-07-21 20:58:30",60.09,64.37,"2022-07-21 21:00:00",56.64,"2022-07-21 20:03:00",23.04,23.22,"2022-07-21 20:00:30",22.93,"2022-07-21 21:00:00",23.59,23.64,"2022-07-21 20:03:00",23.58,"2022-07-21 20:00:30",23.36,23.48,"2022-07-21 20:07:00",23.28,"2022-07-21 20:59:00",23.53,23.58,"2022-07-21 20:12:00",23.49,"2022-07-21 20:34:30",23.28,23.31,"2022-07-21 20:00:30",23.28,"2022-07-21 20:01:00",23.58,23.6,"2022-07-21 20:07:00",23.54,"2022-07-21 20:07:30",8.52,8.54,"2022-07-21 20:09:00",8.51,"2022-07-21 20:54:00",5.538,5.544,"2022-07-21 20:00:30",5.532,"2022-07-21 20:47:30",1.64,1.642,"2022-07-21 20:16:00",1.636,"2022-07-21 20:05:30",8.26,8.26,"2022-07-21 20:52:30",8.25,"2022-07-21 20:01:00",8,8,"2022-07-21 20:45:00",7.995,"2022-07-21 20:03:30",17.86,17.86,"2022-07-21 20:29:00",17.85,"2022-07-21 20:00:30",0.3152786,0,0.128,160.2,32.18,173,0.7,"2022-07-21 20:07:00",0,"2022-07-21 20:00:30",1.556,126.1,17.27,153,2.5,"2022-07-21 20:08:00",0.6,"2022-07-21 20:20:30",0.004,0
"2022-07-21 22:00:00",17820,66.78,"2022-07-21 21:00:30",12.82,0.056,"2022-07-21 21:49:30",0,"2022-07-21 21:00:30",964,23.23,23.63,"2022-07-21 21:02:30",22.87,"2022-07-21 21:30:30",65.18,67.71,"2022-07-21 21:35:00",62.82,"2022-07-21 21:59:00",22.8,23.01,"2022-07-21 21:02:30",22.61,"2022-07-21 21:56:30",23.57,23.63,"2022-07-21 21:20:30",23.43,"2022-07-21 21:57:30",23.32,23.41,"2022-07-21 21:54:00",23.25,"2022-07-21 21:49:00",23.53,23.58,"2022-07-21 21:01:30",23.49,"2022-07-21 21:37:00",23.29,23.33,"2022-07-21 21:29:00",23.28,"2022-07-21 21:00:30",23.58,23.6,"2022-07-21 21:02:30",23.55,"2022-07-21 21:21:30",8.5,8.52,"2022-07-21 21:04:30",8.49,"2022-07-21 21:51:00",5.529,5.534,"2022-07-21 21:00:30",5.522,"2022-07-21 21:50:30",1.64,1.642,"2022-07-21 21:02:00",1.637,"2022-07-21 21:20:30",8.26,8.27,"2022-07-21 21:12:30",8.26,"2022-07-21 21:00:30",8.01,8.01,"2022-07-21 21:20:30",8,"2022-07-21 21:09:30",17.87,17.88,"2022-07-21 21:57:30",17.86,"2022-07-21 21:03:30",0.3104049,0,0.368,189.6,41.95,194,2.3,"2022-07-21 21:53:00",0,"2022-07-21 21:01:00",2.342,141.7,14.71,132,5.3,"2022-07-21 21:55:30",1.1,"2022-07-21 21:12:30",0.009,0
"2022-07-21 23:00:00",17821,67.33,"2022-07-21 22:20:00",12.8,0.055,"2022-07-21 22:18:00",0,"2022-07-21 22:00:30",964,22.98,23.52,"2022-07-21 22:06:30",22.34,"2022-07-21 22:58:30",65.93,70.24,"2022-07-21 23:00:00",62.37,"2022-07-21 22:00:30",22.59,22.72,"2022-07-21 22:01:00",22.45,"2022-07-21 22:59:30",23.41,23.56,"2022-07-21 22:03:30",23.38,"2022-07-21 22:19:30",23.3,23.37,"2022-07-21 22:18:30",23.24,"2022-07-21 22:52:00",23.53,23.58,"2022-07-21 22:32:00",23.51,"2022-07-21 22:17:00",23.29,23.36,"2022-07-21 22:51:30",23.28,"2022-07-21 22:00:30",23.58,23.6,"2022-07-21 22:55:00",23.55,"2022-07-21 22:13:00",8.49,8.5,"2022-07-21 22:04:30",8.47,"2022-07-21 22:58:30",5.528,5.534,"2022-07-21 22:04:00",5.52,"2022-07-21 22:51:30",1.638,1.64,"2022-07-21 22:05:30",1.636,"2022-07-21 22:35:30",8.26,8.26,"2022-07-21 22:02:30",8.26,"2022-07-21 22:12:00",8.01,8.01,"2022-07-21 22:21:30",8,"2022-07-21 22:34:30",17.88,17.88,"2022-07-21 22:22:00",17.87,"2022-07-21 22:01:00",0.3072372,0,0.427,223.7,52.45,282,2.4,"2022-07-21 22:18:30",0,"2022-07-21 22:07:30",2.449,135.6,14.5,109,4.8,"2022-07-21 22:02:00",1.2,"2022-07-21 22:16:30",0.01,0
"2022-07-22 00:00:00",17822,67.44,"2022-07-21 23:50:30",12.79,0.055,"2022-07-21 23:41:30",0,"2022-07-21 23:00:30",965,22.45,22.65,"2022-07-21 23:32:00",22.01,"2022-07-21 23:59:00",71.49,74.47,"2022-07-22 00:00:00",69.6,"2022-07-21 23:00:30",22.39,22.5,"2022-07-21 23:03:00",22.37,"2022-07-21 23:01:30",23.33,23.42,"2022-07-21 23:09:30",23.17,"2022-07-21 23:54:30",23.29,23.32,"2022-07-21 23:01:00",23.21,"2022-07-21 23:02:00",23.53,23.55,"2022-07-21 23:01:30",23.49,"2022-07-21 23:23:30",23.29,23.36,"2022-07-21 23:11:00",23.26,"2022-07-21 23:03:00",23.58,23.62,"2022-07-21 23:09:00",23.56,"2022-07-21 23:10:30",8.47,8.49,"2022-07-21 23:02:30",8.46,"2022-07-21 23:56:30",5.52,5.525,"2022-07-21 23:22:30",5.515,"2022-07-21 23:16:00",1.636,1.639,"2022-07-21 23:01:00",1.634,"2022-07-21 23:35:30",8.26,8.27,"2022-07-21 23:02:00",8.25,"2022-07-21 23:53:00",8.01,8.01,"2022-07-21 23:00:30",8,"2022-07-21 23:06:00",17.88,17.9,"2022-07-21 23:51:00",17.88,"2022-07-21 23:00:30",0.3035976,0,0.585,212.1,62.48,159,2.5,"2022-07-21 23:41:00",0,"2022-07-21 23:01:00",2.965,139.3,17.56,127,6.6,"2022-07-21 23:48:30",0.5,"2022-07-21 23:03:00",0.012,0
"2022-07-22 01:00:00",17823,67.54,"2022-07-22 00:01:00",12.78,0.056,"2022-07-22 00:03:30",0,"2022-07-22 00:00:30",964,21.23,21.99,"2022-07-22 00:02:00",20.61,"2022-07-22 01:00:00",78.43,82,"2022-07-22 01:00:00",73.84,"2022-07-22 00:00:30",22.34,22.43,"2022-07-22 00:29:00",22.16,"2022-07-22 00:59:30",23.18,23.27,"2022-07-22 00:05:30",23.17,"2022-07-22 00:08:00",23.28,23.32,"2022-07-22 00:02:30",23.19,"2022-07-22 00:57:30",23.53,23.55,"2022-07-22 00:02:30",23.48,"2022-07-22 00:33:00",23.29,23.33,"2022-07-22 00:02:00",23.28,"2022-07-22 00:00:30",23.58,23.62,"2022-07-22 00:01:00",23.54,"2022-07-22 00:57:30",8.46,8.47,"2022-07-22 00:00:30",8.44,"2022-07-22 00:48:30",5.516,5.522,"2022-07-22 00:00:30",5.508,"2022-07-22 00:56:30",1.633,1.637,"2022-07-22 00:07:30",1.631,"2022-07-22 00:55:30",8.26,8.26,"2022-07-22 00:05:00",8.25,"2022-07-22 00:20:00",8.01,8.01,"2022-07-22 00:10:00",8,"2022-07-22 00:55:00",17.89,17.9,"2022-07-22 00:35:30",17.88,"2022-07-22 00:10:30",0.3051835,0,0.818,189.3,45.03,155,3.1,"2022-07-22 00:24:00",0,"2022-07-22 00:01:00",3.259,149.2,14.33,149,5.8,"2022-07-22 00:06:30",0.4,"2022-07-22 00:17:30",0.013,0
"2022-07-22 02:00:00",17824,69.22,"2022-07-22 01:00:30",12.76,0.057,"2022-07-22 01:05:00",0,"2022-07-22 01:00:30",964,20.05,20.62,"2022-07-22 01:02:30",19.46,"2022-07-22 01:59:00",85.1,88.1,"2022-07-22 02:00:00",81.3,"2022-07-22 01:01:00",22.17,22.26,"2022-07-22 01:05:00",21.99,"2022-07-22 01:59:00",23.17,23.21,"2022-07-22 01:06:00",23.1,"2022-07-22 01:48:00",23.16,23.32,"2022-07-22 01:15:00",23.04,"2022-07-22 01:51:00",23.52,23.53,"2022-07-22 01:00:30",23.45,"2022-07-22 01:49:30",23.29,23.33,"2022-07-22 01:00:30",23.28,"2022-07-22 01:01:30",23.58,23.62,"2022-07-22 01:21:30",23.56,"2022-07-22 01:46:00",8.44,8.46,"2022-07-22 01:03:00",8.43,"2022-07-22 01:47:00",5.506,5.515,"2022-07-22 01:12:00",5.496,"2022-07-22 01:51:30",1.634,1.637,"2022-07-22 01:24:30",1.632,"2022-07-22 01:00:30",8.26,8.26,"2022-07-22 01:20:30",8.25,"2022-07-22 01:17:30",8.01,8.01,"2022-07-22 01:00:30",8,"2022-07-22 01:04:00",17.9,17.91,"2022-07-22 01:56:30",17.89,"2022-07-22 01:04:30",0.299006,0,0.525,183.8,54.21,101,1.8,"2022-07-22 01:15:30",0,"2022-07-22 01:05:30",2.36,151.4,13.56,152,4.6,"2022-07-22 01:07:00",0.4,"2022-07-22 01:55:00",0.007,0
"2022-07-22 03:00:00",17825,70.39,"2022-07-22 02:00:30",12.75,0.059,"2022-07-22 02:02:30",0,"2022-07-22 02:00:30",964,18.86,19.47,"2022-07-22 02:00:30",18.42,"2022-07-22 02:57:00",90.9,93.4,"2022-07-22 02:52:30",87.4,"2022-07-22 02:01:30",21.95,22.13,"2022-07-22 02:00:30",21.73,"2022-07-22 02:59:00",23.02,23.17,"2022-07-22 02:03:30",22.97,"2022-07-22 02:18:30",23.09,23.16,"2022-07-22 02:05:00",23.02,"2022-07-22 02:28:30",23.49,23.53,"2022-07-22 02:05:00",23.37,"2022-07-22 02:56:30",23.29,23.33,"2022-07-22 02:26:00",23.26,"2022-07-22 02:29:00",23.58,23.62,"2022-07-22 02:48:30",23.56,"2022-07-22 02:29:00",8.43,8.45,"2022-07-22 02:07:30",8.4,"2022-07-22 02:52:00",5.504,5.513,"2022-07-22 02:03:00",5.498,"2022-07-22 02:15:30",1.633,1.636,"2022-07-22 02:03:00",1.631,"2022-07-22 02:14:30",8.25,8.27,"2022-07-22 02:49:30",8.25,"2022-07-22 02:19:30",8.01,8.02,"2022-07-22 02:26:30",8.01,"2022-07-22 02:01:00",17.91,17.91,"2022-07-22 02:30:00",17.9,"2022-07-22 02:04:00",0.2998945,0,0.198,174.9,30.54,218,1.2,"2022-07-22 02:10:00",0,"2022-07-22 02:01:00",1.357,149,16.45,131,2.8,"2022-07-22 02:04:00",0.4,"2022-07-22 02:37:00",0.004,0
"2022-07-22 04:00:00",17826,68.5,"2022-07-22 04:00:00",12.73,0.058,"2022-07-22 03:59:00",0,"2022-07-22 03:00:30",964,18.95,19.46,"2022-07-22 03:59:30",18.42,"2022-07-22 03:05:00",92.3,94.4,"2022-07-22 03:19:30",89.7,"2022-07-22 03:49:00",21.77,21.86,"2022-07-22 03:55:00",21.71,"2022-07-22 03:23:30",22.92,23.03,"2022-07-22 03:14:30",22.76,"2022-07-22 03:59:30",23.06,23.11,"2022-07-22 03:00:30",22.93,"2022-07-22 04:00:00",23.41,23.53,"2022-07-22 03:11:30",23.32,"2022-07-22 03:43:00",23.28,23.31,"2022-07-22 03:06:00",23.28,"2022-07-22 03:00:30",23.58,23.6,"2022-07-22 03:01:30",23.55,"2022-07-22 03:32:00",8.4,8.42,"2022-07-22 03:00:30",8.39,"2022-07-22 03:38:00",5.497,5.503,"2022-07-22 03:45:30",5.488,"2022-07-22 03:33:00",1.63,1.635,"2022-07-22 03:50:00",1.628,"2022-07-22 03:39:30",8.26,8.26,"2022-07-22 03:05:30",8.25,"2022-07-22 03:15:00",8.01,8.01,"2022-07-22 03:00:30",8.01,"2022-07-22 03:52:30",17.91,17.91,"2022-07-22 03:13:30",17.9,"2022-07-22 03:05:30",0.2908552,0,0.154,42.78,34.44,335,0.6,"2022-07-22 03:36:00",0,"2022-07-22 03:00:30",0.839,89.2,35.5,120,1.9,"2022-07-22 03:07:30",0,"2022-07-22 03:36:30",0.003,0
"2022-07-22 05:00:00",17827,67.1,"2022-07-22 04:59:00",12.7,0.056,"2022-07-22 04:20:30",0,"2022-07-22 04:00:30",965,19.58,19.85,"2022-07-22 05:00:00",19.4,"2022-07-22 04:03:00",90,90.8,"2022-07-22 04:35:00",88.9,"2022-07-22 04:49:00",21.79,21.94,"2022-07-22 04:58:30",21.73,"2022-07-22 04:03:30",22.77,22.86,"2022-07-22 04:01:00",22.76,"2022-07-22 04:01:30",22.92,23.08,"2022-07-22 04:03:00",22.83,"2022-07-22 04:37:00",23.34,23.43,"2022-07-22 04:06:30",23.3,"2022-07-22 04:07:30",23.28,23.31,"2022-07-22 04:13:30",23.26,"2022-07-22 04:12:00",23.58,23.62,"2022-07-22 04:39:00",23.56,"2022-07-22 04:10:30",8.41,8.42,"2022-07-22 04:34:30",8.39,"2022-07-22 04:02:30",5.494,5.5,"2022-07-22 04:02:00",5.486,"2022-07-22 04:53:30",1.631,1.634,"2022-07-22 04:01:00",1.628,"2022-07-22 04:04:30",8.26,8.26,"2022-07-22 04:00:30",8.25,"2022-07-22 04:13:00",8.01,8.01,"2022-07-22 04:02:00",8.01,"2022-07-22 04:00:30",17.91,17.92,"2022-07-22 04:22:00",17.91,"2022-07-22 04:13:00",0.2951826,0,0.219,194.2,30.1,264,1.1,"2022-07-22 04:47:00",0,"2022-07-22 04:00:30",0.809,165.8,32.26,134,1.8,"2022-07-22 04:19:30",0,"2022-07-22 04:31:00",0.004,0
"2022-07-22 06:00:00",17828,65.99,"2022-07-22 06:00:00",12.68,0.057,"2022-07-22 05:03:00",0,"2022-07-22 05:00:30",965,20.09,20.27,"2022-07-22 05:59:30",19.79,"2022-07-22 05:01:00",85.9,88.8,"2022-07-22 05:05:00",83.2,"2022-07-22 05:49:00",21.88,21.98,"2022-07-22 05:47:30",21.78,"2022-07-22 05:03:30",22.77,22.84,"2022-07-22 05:38:00",22.73,"2022-07-22 05:58:30",22.88,22.92,"2022-07-22 05:07:00",22.83,"2022-07-22 05:11:00",23.32,23.32,"2022-07-22 05:00:30",23.3,"2022-07-22 05:20:30",23.28,23.31,"2022-07-22 05:31:00",23.28,"2022-07-22 05:00:30",23.58,23.62,"2022-07-22 05:05:30",23.55,"2022-07-22 05:41:30",8.41,8.42,"2022-07-22 05:11:00",8.4,"2022-07-22 05:49:30",5.486,5.491,"2022-07-22 05:01:00",5.479,"2022-07-22 05:39:00",1.629,1.631,"2022-07-22 05:00:30",1.626,"2022-07-22 05:59:00",8.25,8.25,"2022-07-22 05:00:30",8.25,"2022-07-22 05:48:30",8.01,8.01,"2022-07-22 05:00:30",8.01,"2022-07-22 05:08:00",17.92,17.93,"2022-07-22 05:48:30",17.91,"2022-07-22 05:01:30",0.310537,0,0.603,181.3,53.89,28,2,"2022-07-22 05:50:00",0,"2022-07-22 05:05:00",2.667,141.9,17.6,120,6.3,"2022-07-22 05:57:00",0,"2022-07-22 05:08:30",0.008,0
"2022-07-22 07:00:00",17829,65.08,"2022-07-22 07:00:00",12.67,10.59,"2022-07-22 06:00:30",0,"2022-07-22 06:00:30",966,20.34,20.63,"2022-07-22 06:59:30",20.18,"2022-07-22 06:04:00",83,83.7,"2022-07-22 06:08:00",82,"2022-07-22 06:49:00",21.83,21.95,"2022-07-22 06:02:00",21.73,"2022-07-22 06:40:00",22.76,22.84,"2022-07-22 06:03:00",22.66,"2022-07-22 07:00:00",22.88,22.89,"2022-07-22 06:00:30",22.83,"2022-07-22 06:36:30",23.32,23.32,"2022-07-22 06:01:00",23.3,"2022-07-22 06:11:00",23.28,23.3,"2022-07-22 06:42:30",23.26,"2022-07-22 06:11:00",23.58,23.63,"2022-07-22 06:06:30",23.54,"2022-07-22 06:31:30",8.41,8.42,"2022-07-22 06:18:30",8.4,"2022-07-22 06:05:00",5.482,5.488,"2022-07-22 06:31:00",5.474,"2022-07-22 06:50:30",1.627,1.629,"2022-07-22 06:32:30",1.625,"2022-07-22 06:28:00",8.24,8.25,"2022-07-22 06:11:30",8.24,"2022-07-22 06:50:30",8.01,8.01,"2022-07-22 06:01:00",8,"2022-07-22 06:15:00",17.92,17.93,"2022-07-22 06:01:30",17.91,"2022-07-22 06:29:00",0.6959215,0,0.698,192.9,49.24,165,3.2,"2022-07-22 06:11:30",0,"2022-07-22 06:08:30",2.655,145.4,16.73,170,5.2,"2022-07-22 06:02:30",0.6,"2022-07-22 06:57:00",0.085,0.195
"2022-07-22 08:00:00",17830,63.03,"2022-07-22 08:00:00",12.79,12.87,"2022-07-22 07:02:00",0.088,"2022-07-22 07:01:00",966,20.9,21.69,"2022-07-22 08:00:00",20.57,"2022-07-22 07:12:30",81.4,83,"2022-07-22 07:06:00",78.58,"2022-07-22 08:00:00",21.87,22.03,"2022-07-22 07:49:00",21.76,"2022-07-22 07:11:30",22.72,22.82,"2022-07-22 07:05:00",22.61,"2022-07-22 07:37:00",22.85,22.89,"2022-07-22 07:00:30",22.71,"2022-07-22 07:58:30",23.31,23.32,"2022-07-22 07:00:30",23.25,"2022-07-22 07:52:30",23.28,23.3,"2022-07-22 07:54:30",23.23,"2022-07-22 07:19:00",23.58,23.6,"2022-07-22 07:14:30",23.56,"2022-07-22 07:03:30",8.41,8.42,"2022-07-22 07:00:30",8.4,"2022-07-22 07:58:00",5.48,5.486,"2022-07-22 07:52:00",5.471,"2022-07-22 07:41:00",1.628,1.632,"2022-07-22 07:55:00",1.626,"2022-07-22 07:27:00",8.24,8.25,"2022-07-22 07:38:30",8.24,"2022-07-22 07:21:30",8.01,8.01,"2022-07-22 07:02:00",8,"2022-07-22 07:38:00",17.92,17.93,"2022-07-22 07:03:30",17.91,"2022-07-22 07:03:00",2.24331,0,0.893,195.3,59.45,244,2.9,"2022-07-22 07:38:30",0,"2022-07-22 07:10:00",3.005,141.9,16.95,151,6,"2022-07-22 07:44:30",0,"2022-07-22 07:31:30",0.378,0.968
"2022-07-22 09:00:00",17831,54.31,"2022-07-22 08:55:30",13.49,14.26,"2022-07-22 08:02:30",0.216,"2022-07-22 08:50:30",967,22.89,23.93,"2022-07-22 08:51:30",21.68,"2022-07-22 08:03:30",73.55,78.29,"2022-07-22 08:05:30",69.36,"2022-07-22 08:54:30",22.03,22.26,"2022-07-22 08:47:00",21.95,"2022-07-22 08:03:00",22.67,22.78,"2022-07-22 08:32:00",22.55,"2022-07-22 08:27:30",22.77,22.87,"2022-07-22 08:00:30",22.66,"2022-07-22 08:48:30",23.26,23.32,"2022-07-22 08:00:30",23.12,"2022-07-22 08:59:30",23.27,23.28,"2022-07-22 08:00:30",23.18,"2022-07-22 08:59:30",23.58,23.6,"2022-07-22 08:03:00",23.54,"2022-07-22 08:48:00",8.42,8.44,"2022-07-22 08:47:30",8.4,"2022-07-22 08:03:00",5.481,5.488,"2022-07-22 08:17:00",5.471,"2022-07-22 08:13:00",1.629,1.634,"2022-07-22 08:04:00",1.625,"2022-07-22 08:18:30",8.24,8.25,"2022-07-22 08:33:30",8.23,"2022-07-22 08:35:30",8,8.01,"2022-07-22 08:39:30",7.998,"2022-07-22 08:47:00",17.92,17.93,"2022-07-22 08:06:30",17.91,"2022-07-22 08:57:30",6.777198,0,0.831,197,81.2,130,2.8,"2022-07-22 08:44:00",0,"2022-07-22 08:00:30",3.951,134.3,18.69,144,6.8,"2022-07-22 08:03:00",0.5,"2022-07-22 08:49:00",1.275,1.78
"2022-07-22 10:00:00",17832,44.92,"2022-07-22 10:00:00",13.5,19.01,"2022-07-22 09:54:00",0.118,"2022-07-22 09:53:30",966,25.44,27.38,"2022-07-22 09:59:00",23.5,"2022-07-22 09:02:30",63.59,70.93,"2022-07-22 09:02:30",57.13,"2022-07-22 09:59:30",22.45,22.8,"2022-07-22 09:56:00",22.16,"2022-07-22 09:00:30",22.73,22.8,"2022-07-22 09:20:30",22.61,"2022-07-22 09:04:30",22.71,22.85,"2022-07-22 09:09:30",22.64,"2022-07-22 09:30:00",23.17,23.3,"2022-07-22 09:11:00",23.12,"2022-07-22 09:06:00",23.22,23.28,"2022-07-22 09:07:00",23.1,"2022-07-22 09:35:00",23.57,23.6,"2022-07-22 09:31:30",23.54,"2022-07-22 09:58:00",8.46,8.49,"2022-07-22 10:00:00",8.44,"2022-07-22 09:09:00",5.478,5.486,"2022-07-22 09:02:30",5.469,"2022-07-22 09:03:00",1.629,1.631,"2022-07-22 09:02:30",1.625,"2022-07-22 09:59:30",8.24,8.25,"2022-07-22 09:03:00",8.23,"2022-07-22 09:44:30",8,8.01,"2022-07-22 09:05:00",7.992,"2022-07-22 09:41:30",17.89,17.91,"2022-07-22 09:03:30",17.86,"2022-07-22 09:55:00",15.09204,0,0.964,187.1,87.9,210,3.4,"2022-07-22 09:30:30",0,"2022-07-22 09:01:30",4.058,130.2,20.99,169,8,"2022-07-22 09:33:00",0.6,"2022-07-22 09:04:00",2.996,2.48
"2022-07-22 11:00:00",17833,44.42,"2022-07-22 10:04:30",13.46,18.73,"2022-07-22 10:34:00",0.098,"2022-07-22 10:28:30",966,27.52,29.08,"2022-07-22 10:59:30",26.46,"2022-07-22 10:15:00",56.12,59.38,"2022-07-22 10:15:00",51.09,"2022-07-22 10:59:30",23.23,23.67,"2022-07-22 10:59:30",22.8,"2022-07-22 10:00:30",22.81,22.97,"2022-07-22 10:50:30",22.76,"2022-07-22 10:01:00",22.7,22.79,"2022-07-22 10:54:00",22.64,"2022-07-22 10:18:30",23.14,23.22,"2022-07-22 10:23:00",23.1,"2022-07-22 10:41:30",23.16,23.28,"2022-07-22 10:24:30",23.07,"2022-07-22 10:44:30",23.57,23.6,"2022-07-22 10:20:00",23.54,"2022-07-22 10:11:00",8.52,8.55,"2022-07-22 10:59:30",8.49,"2022-07-22 10:01:00",5.484,5.493,"2022-07-22 10:48:00",5.474,"2022-07-22 10:12:30",1.627,1.629,"2022-07-22 10:05:00",1.622,"2022-07-22 10:59:00",8.23,8.24,"2022-07-22 10:01:30",8.22,"2022-07-22 10:56:00",7.991,8,"2022-07-22 10:01:30",7.972,"2022-07-22 10:50:30",17.83,17.86,"2022-07-22 10:00:30",17.8,"2022-07-22 10:57:00",18.02725,0,1.183,196.8,96.8,249,5,"2022-07-22 10:34:00",0,"2022-07-22 10:07:00",4.774,123.5,20.84,127,9.4,"2022-07-22 10:56:30",1.5,"2022-07-22 10:47:30",3.671,2.994
"2022-07-22 12:00:00",17834,45.29,"2022-07-22 11:10:30",13.42,18.27,"2022-07-22 11:30:00",0.073,"2022-07-22 11:06:30",965,29.03,29.85,"2022-07-22 11:40:30",28.48,"2022-07-22 11:53:30",49.78,52.18,"2022-07-22 11:16:30",46.71,"2022-07-22 11:42:00",24.06,24.49,"2022-07-22 11:56:00",23.65,"2022-07-22 11:00:30",23.07,23.2,"2022-07-22 11:59:30",22.94,"2022-07-22 11:00:30",22.81,22.89,"2022-07-22 11:38:30",22.68,"2022-07-22 11:10:30",23.13,23.22,"2022-07-22 11:08:30",23.1,"2022-07-22 11:02:00",23.12,23.2,"2022-07-22 11:02:30",23.07,"2022-07-22 11:06:30",23.57,23.6,"2022-07-22 11:16:30",23.5,"2022-07-22 11:30:30",8.58,8.61,"2022-07-22 11:53:00",8.55,"2022-07-22 11:00:30",5.49,5.498,"2022-07-22 11:32:00",5.481,"2022-07-22 11:03:30",1.625,1.628,"2022-07-22 11:06:30",1.622,"2022-07-22 11:08:30",8.22,8.23,"2022-07-22 11:00:30",8.21,"2022-07-22 11:50:00",7.976,7.992,"2022-07-22 11:01:00",7.956,"2022-07-22 11:55:00",17.77,17.81,"2022-07-22 11:02:30",17.74,"2022-07-22 11:59:00",19.47365,0,1.149,163.8,92.8,222,3.6,"2022-07-22 11:20:00",0,"2022-07-22 11:12:00",4.607,132.1,22.97,117,10.4,"2022-07-22 11:20:00",0.5,"2022-07-22 11:39:30",4.057,3.283
"2022-07-22 13:00:00",17835,47.44,"2022-07-22 12:33:00",13.17,17.97,"2022-07-22 12:46:30",0.001,"2022-07-22 12:34:00",964,30.85,31.68,"2022-07-22 12:57:00",29.2,"2022-07-22 12:00:30",43.12,48.39,"2022-07-22 12:00:30",40.35,"2022-07-22 12:57:00",24.76,25.13,"2022-07-22 12:52:00",24.44,"2022-07-22 12:03:30",23.37,23.6,"2022-07-22 12:58:30",23.17,"2022-07-22 12:00:30",22.89,22.92,"2022-07-22 12:44:00",22.83,"2022-07-22 12:44:30",23.14,23.25,"2022-07-22 12:48:00",23.1,"2022-07-22 12:23:30",23.09,23.18,"2022-07-22 12:52:00",23.07,"2022-07-22 12:00:30",23.56,23.6,"2022-07-22 12:18:00",23.47,"2022-07-22 12:01:00",8.63,8.65,"2022-07-22 13:00:00",8.6,"2022-07-22 12:00:30",5.5,5.508,"2022-07-22 12:43:30",5.491,"2022-07-22 12:18:30",1.624,1.627,"2022-07-22 12:23:30",1.623,"2022-07-22 12:00:30",8.21,8.21,"2022-07-22 12:00:30",8.2,"2022-07-22 12:42:00",7.958,7.972,"2022-07-22 12:01:00",7.946,"2022-07-22 12:39:30",17.71,17.75,"2022-07-22 12:00:30",17.68,"2022-07-22 12:56:00",22.84882,0,1.093,112.5,94.6,76,3.8,"2022-07-22 12:39:00",0,"2022-07-22 12:02:00",4.723,126.5,22.81,94,8.9,"2022-07-22 12:03:30",0,"2022-07-22 12:52:00",4.884,3.317
"2022-07-22 14:00:00",17836,48.86,"2022-07-22 13:04:30",13.39,17.7,"2022-07-22 13:55:30",0.116,"2022-07-22 13:19:30",963,30.88,31.66,"2022-07-22 13:51:30",29.99,"2022-07-22 13:16:30",41.81,44.06,"2022-07-22 13:18:30",39.68,"2022-07-22 13:53:00",25.3,25.46,"2022-07-22 14:00:00",25.05,"2022-07-22 13:00:30",23.7,23.95,"2022-07-22 14:00:00",23.56,"2022-07-22 13:02:00",23.04,23.16,"2022-07-22 13:58:30",22.87,"2022-07-22 13:05:00",23.25,23.32,"2022-07-22 13:33:30",23.12,"2022-07-22 13:08:00",23.08,23.18,"2022-07-22 13:05:30",23.07,"2022-07-22 13:01:00",23.55,23.58,"2022-07-22 13:00:30",23.47,"2022-07-22 13:27:00",8.66,8.68,"2022-07-22 13:50:00",8.65,"2022-07-22 13:00:30",5.512,5.522,"2022-07-22 13:58:00",5.5,"2022-07-22 13:00:30",1.625,1.628,"2022-07-22 13:57:30",1.621,"2022-07-22 13:15:30",8.19,8.2,"2022-07-22 13:01:00",8.18,"2022-07-22 13:42:30",7.944,7.952,"2022-07-22 13:00:30",7.933,"2022-07-22 13:57:30",17.67,17.7,"2022-07-22 13:05:00",17.64,"2022-07-22 13:54:30",17.41313,0,1.352,180,79.57,252,3.7,"2022-07-22 13:54:30",0,"2022-07-22 13:01:00",4.601,136.3,28.65,183,9.2,"2022-07-22 13:54:00",1.2,"2022-07-22 13:52:30",3.696,3.09
"2022-07-22 15:00:00",17837,52.94,"2022-07-22 14:00:30",13.39,19.35,"2022-07-22 14:40:30",0.119,"2022-07-22 14:06:00",962,31.57,32.14,"2022-07-22 14:19:30",30.71,"2022-07-22 14:00:30",37.96,41.43,"2022-07-22 14:00:30",35.98,"2022-07-22 14:51:30",25.52,25.61,"2022-07-22 14:56:00",25.33,"2022-07-22 14:00:30",24.04,24.2,"2022-07-22 14:49:00",23.84,"2022-07-22 14:02:00",23.25,23.32,"2022-07-22 14:26:30",23.08,"2022-07-22 14:02:00",23.32,23.32,"2022-07-22 14:01:00",23.25,"2022-07-22 14:04:00",23.1,23.2,"2022-07-22 15:00:00",23.07,"2022-07-22 14:00:30",23.53,23.6,"2022-07-22 14:16:00",23.39,"2022-07-22 14:19:00",8.67,8.68,"2022-07-22 14:02:00",8.66,"2022-07-22 14:07:00",5.521,5.53,"2022-07-22 14:44:00",5.513,"2022-07-22 14:04:00",1.625,1.628,"2022-07-22 14:57:00",1.622,"2022-07-22 14:21:00",8.19,8.19,"2022-07-22 14:06:30",8.18,"2022-07-22 14:00:30",7.933,7.939,"2022-07-22 14:00:30",7.923,"2022-07-22 14:42:00",17.63,17.66,"2022-07-22 14:17:30",17.61,"2022-07-22 14:58:30",15.57306,0,1.052,213.7,85,218,4,"2022-07-22 14:11:30",0,"2022-07-22 14:06:00",4.36,128.1,21.79,143,7.6,"2022-07-22 14:18:30",1.2,"2022-07-22 14:03:00",3.353,2.627
"2022-07-22 16:00:00",17838,55.25,"2022-07-22 15:29:00",13.39,18.44,"2022-07-22 15:27:30",0.12,"2022-07-22 15:43:00",962,31.37,31.86,"2022-07-22 15:36:30",30.51,"2022-07-22 15:50:30",36.18,37.77,"2022-07-22 15:59:30",34.19,"2022-07-22 15:36:00",25.51,25.56,"2022-07-22 15:00:30",25.31,"2022-07-22 15:57:00",24.3,24.41,"2022-07-22 15:37:00",24.18,"2022-07-22 15:24:30",23.42,23.53,"2022-07-22 15:47:00",23.21,"2022-07-22 15:06:00",23.35,23.48,"2022-07-22 15:57:30",23.3,"2022-07-22 15:00:30",23.13,23.28,"2022-07-22 15:44:30",23.07,"2022-07-22 15:00:30",23.53,23.58,"2022-07-22 15:04:00",23.45,"2022-07-22 15:08:00",8.66,8.67,"2022-07-22 15:00:30",8.64,"2022-07-22 15:54:30",5.529,5.534,"2022-07-22 15:27:30",5.522,"2022-07-22 15:00:30",1.628,1.633,"2022-07-22 15:25:00",1.624,"2022-07-22 15:41:30",8.19,8.2,"2022-07-22 15:31:00",8.18,"2022-07-22 15:58:00",7.924,7.933,"2022-07-22 15:01:00",7.91,"2022-07-22 15:28:00",17.61,17.63,"2022-07-22 15:02:00",17.6,"2022-07-22 15:48:30",10.4663,0,1.013,103.6,86.5,111,4.7,"2022-07-22 15:24:00",0,"2022-07-22 15:03:00",4.548,126.5,23.8,121,8,"2022-07-22 15:44:30",0,"2022-07-22 15:18:30",2.241,1.961
"2022-07-22 17:00:00",17839,57.38,"2022-07-22 16:00:30",13.43,13.55,"2022-07-22 16:34:30",0.141,"2022-07-22 16:17:30",963,29.39,30.58,"2022-07-22 16:00:30",28.67,"2022-07-22 16:56:00",40.33,42.22,"2022-07-22 16:47:30",37.32,"2022-07-22 16:03:30",25.21,25.38,"2022-07-22 16:01:30",24.92,"2022-07-22 16:58:00",24.41,24.43,"2022-07-22 16:48:00",24.39,"2022-07-22 16:08:00",23.57,23.74,"2022-07-22 16:47:00",23.4,"2022-07-22 16:12:30",23.51,23.53,"2022-07-22 16:10:30",23.4,"2022-07-22 16:00:30",23.24,23.28,"2022-07-22 16:11:00",23.15,"2022-07-22 16:02:30",23.53,23.6,"2022-07-22 16:26:30",23.42,"2022-07-22 16:31:30",8.62,8.65,"2022-07-22 16:01:30",8.6,"2022-07-22 16:53:00",5.539,5.544,"2022-07-22 16:41:30",5.53,"2022-07-22 16:01:00",1.631,1.634,"2022-07-22 16:20:30",1.628,"2022-07-22 16:05:30",8.19,8.2,"2022-07-22 17:00:00",8.18,"2022-07-22 16:03:30",7.919,7.933,"2022-07-22 16:12:30",7.913,"2022-07-22 16:05:00",17.61,17.63,"2022-07-22 16:47:30",17.59,"2022-07-22 16:14:00",3.167941,0,0.841,237.6,83.9,169,3.5,"2022-07-22 16:11:30",0,"2022-07-22 16:02:30",4.308,127.1,14.95,126,8.2,"2022-07-22 16:25:00",1.7,"2022-07-22 17:00:00",0.639,1.153
"2022-07-22 18:00:00",17840,63.68,"2022-07-22 17:15:00",12.98,1.717,"2022-07-22 18:00:00",0,"2022-07-22 17:39:30",963,27.79,29.19,"2022-07-22 17:06:30",26.13,"2022-07-22 18:00:00",41.9,45.37,"2022-07-22 17:59:30",39.62,"2022-07-22 17:08:00",24.73,24.95,"2022-07-22 17:01:30",24.47,"2022-07-22 17:58:00",24.42,24.49,"2022-07-22 17:07:00",24.39,"2022-07-22 17:31:30",23.68,23.75,"2022-07-22 17:56:30",23.61,"2022-07-22 17:18:00",23.59,23.73,"2022-07-22 17:54:00",23.51,"2022-07-22 17:17:30",23.28,23.3,"2022-07-22 17:56:00",23.23,"2022-07-22 17:19:30",23.54,23.6,"2022-07-22 17:07:00",23.45,"2022-07-22 17:59:00",8.58,8.61,"2022-07-22 17:00:30",8.55,"2022-07-22 17:59:00",5.545,5.549,"2022-07-22 17:25:00",5.542,"2022-07-22 17:04:00",1.633,1.636,"2022-07-22 17:40:00",1.629,"2022-07-22 17:00:30",8.2,8.21,"2022-07-22 17:51:30",8.19,"2022-07-22 17:01:30",7.929,7.936,"2022-07-22 17:58:00",7.92,"2022-07-22 17:00:30",17.63,17.65,"2022-07-22 17:28:30",17.61,"2022-07-22 17:06:00",0.9423575,0,0.493,202.2,62.17,163,1.8,"2022-07-22 17:29:30",0,"2022-07-22 17:04:00",2.852,136,16.42,167,6,"2022-07-22 17:08:00",1.3,"2022-07-22 17:42:00",0.146,0.335
"2022-07-22 19:00:00",17841,67.14,"2022-07-22 18:00:30",12.89,0.064,"2022-07-22 18:59:00",0,"2022-07-22 18:00:30",963,24.35,26.07,"2022-07-22 18:00:30",22.91,"2022-07-22 19:00:00",50.24,54.2,"2022-07-22 19:00:00",45.57,"2022-07-22 18:00:30",24.06,24.49,"2022-07-22 18:00:30",23.65,"2022-07-22 18:51:30",24.41,24.41,"2022-07-22 18:00:30",24.38,"2022-07-22 18:54:00",23.75,23.88,"2022-07-22 18:57:00",23.61,"2022-07-22 18:01:30",23.72,23.73,"2022-07-22 18:03:30",23.63,"2022-07-22 18:01:00",23.28,23.33,"2022-07-22 18:54:30",23.26,"2022-07-22 18:07:00",23.56,23.6,"2022-07-22 18:18:30",23.47,"2022-07-22 18:12:00",8.54,8.63,"2022-07-22 18:53:30",8.49,"2022-07-22 18:47:30",5.539,5.547,"2022-07-22 18:01:30",5.53,"2022-07-22 18:58:00",1.634,1.638,"2022-07-22 18:29:00",1.631,"2022-07-22 18:36:00",8.21,8.21,"2022-07-22 18:53:00",8.2,"2022-07-22 18:01:00",7.94,7.946,"2022-07-22 18:46:30",7.933,"2022-07-22 18:00:30",17.66,17.68,"2022-07-22 18:28:00",17.64,"2022-07-22 18:05:00",0.3159845,0,0.144,136.8,27.13,186,0.6,"2022-07-22 18:56:30",0,"2022-07-22 18:01:00",1.919,148.9,10.12,165,2.9,"2022-07-22 18:58:30",0.9,"2022-07-22 18:22:30",0.002,0.002
"2022-07-22 20:00:00",17842,71.24,"2022-07-22 19:00:30",12.85,0.061,"2022-07-22 19:52:00",0,"2022-07-22 19:00:30",964,22.04,22.87,"2022-07-22 19:01:30",21.36,"2022-07-22 19:58:00",56.89,58.96,"2022-07-22 20:00:00",54.03,"2022-07-22 19:00:30",23.26,23.65,"2022-07-22 19:00:30",23.01,"2022-07-22 19:51:30",24.26,24.41,"2022-07-22 19:00:30",24.1,"2022-07-22 20:00:00",23.79,23.91,"2022-07-22 19:04:30",23.66,"2022-07-22 19:42:00",23.73,23.78,"2022-07-22 19:57:00",23.71,"2022-07-22 19:07:30",23.3,23.36,"2022-07-22 19:28:00",23.28,"2022-07-22 19:00:30",23.57,23.6,"2022-07-22 19:31:30",23.52,"2022-07-22 19:02:00",8.57,8.6,"2022-07-22 19:02:00",8.55,"2022-07-22 19:50:30",5.531,5.537,"2022-07-22 19:11:30",5.525,"2022-07-22 19:48:00",1.634,1.637,"2022-07-22 19:06:30",1.631,"2022-07-22 19:05:30",8.22,8.22,"2022-07-22 19:52:00",8.21,"2022-07-22 19:00:30",7.946,7.952,"2022-07-22 19:41:30",7.936,"2022-07-22 19:32:30",17.68,17.69,"2022-07-22 19:44:30",17.67,"2022-07-22 19:00:30",0.3090285,0,0.197,166.4,49.25,303,0.9,"2022-07-22 19:26:30",0,"2022-07-22 19:00:30",2.045,141.1,11.43,115,3.3,"2022-07-22 19:42:30",1,"2022-07-22 19:25:00",0.003,0
"2022-07-22 21:00:00",17843,73.12,"2022-07-22 20:01:00",12.83,0.06,"2022-07-22 20:20:30",0,"2022-07-22 20:00:30",965,20.88,21.37,"2022-07-22 20:00:30",20.38,"2022-07-22 20:58:30",60.07,62.11,"2022-07-22 21:00:00",58.57,"2022-07-22 20:16:00",22.81,23.01,"2022-07-22 20:00:30",22.58,"2022-07-22 20:52:00",24.01,24.18,"2022-07-22 20:00:30",23.87,"2022-07-22 20:58:00",23.73,23.85,"2022-07-22 20:08:00",23.59,"2022-07-22 20:27:00",23.75,23.86,"2022-07-22 20:40:00",23.69,"2022-07-22 20:03:00",23.39,23.49,"2022-07-22 20:37:00",23.28,"2022-07-22 20:01:30",23.58,23.62,"2022-07-22 20:42:30",23.55,"2022-07-22 20:26:30",8.53,8.55,"2022-07-22 20:16:00",8.51,"2022-07-22 20:10:30",5.521,5.532,"2022-07-22 20:15:30",5.51,"2022-07-22 20:49:30",1.637,1.645,"2022-07-22 20:31:00",1.632,"2022-07-22 20:16:30",8.22,8.23,"2022-07-22 20:57:30",8.21,"2022-07-22 20:24:00",7.947,7.959,"2022-07-22 20:50:00",7.933,"2022-07-22 20:38:30",17.7,17.71,"2022-07-22 20:49:00",17.68,"2022-07-22 20:01:30",0.3013341,0,0.21,209.7,53.43,196,1.2,"2022-07-22 20:42:00",0,"2022-07-22 20:01:30",2.14,137.6,13.97,113,3.5,"2022-07-22 20:49:00",0.7,"2022-07-22 20:25:00",0.002,0
"2022-07-22 22:00:00",17844,72.59,"2022-07-22 21:55:30",12.81,0.059,"2022-07-22 21:40:00",0,"2022-07-22 21:00:30",965,20.44,20.72,"2022-07-22 21:36:30",20.05,"2022-07-22 21:57:30",62.33,64.83,"2022-07-22 21:57:00",61.25,"2022-07-22 21:31:30",22.41,22.6,"2022-07-22 21:07:30",22.16,"2022-07-22 21:58:30",23.76,23.89,"2022-07-22 21:00:30",23.58,"2022-07-22 21:52:00",23.7,23.75,"2022-07-22 21:02:00",23.62,"2022-07-22 21:54:00",23.77,23.86,"2022-07-22 21:29:00",23.71,"2022-07-22 21:00:30",23.47,23.51,"2022-07-22 21:54:30",23.36,"2022-07-22 21:00:30",23.58,23.6,"2022-07-22 21:14:00",23.54,"2022-07-22 21:13:30",8.48,8.51,"2022-07-22 21:01:00",8.45,"2022-07-22 21:59:30",5.51,5.52,"2022-07-22 21:06:30",5.5,"2022-07-22 21:41:30",1.633,1.64,"2022-07-22 21:02:30",1.628,"2022-07-22 21:17:30",8.22,8.23,"2022-07-22 21:15:00",8.22,"2022-07-22 21:08:00",7.947,7.956,"2022-07-22 21:07:30",7.939,"2022-07-22 21:05:00",17.72,17.73,"2022-07-22 21:47:30",17.7,"2022-07-22 21:03:30",0.2991538,0,0.194,241.3,51.69,6,0.9,"2022-07-22 21:19:30",0,"2022-07-22 21:01:30",2.111,124.5,19.52,57,3.5,"2022-07-22 21:04:30",1.1,"2022-07-22 21:01:00",0.002,0
"2022-07-22 23:00:00",17845,71.32,"2022-07-22 23:00:00",12.8,0.058,"2022-07-22 22:47:30",0,"2022-07-22 22:00:30",965,20.58,21.07,"2022-07-22 22:36:30",20.12,"2022-07-22 22:59:00",62.09,64.18,"2022-07-22 22:59:30",60.72,"2022-07-22 22:34:00",22.04,22.22,"2022-07-22 22:02:30",21.94,"2022-07-22 22:59:30",23.55,23.66,"2022-07-22 22:05:30",23.38,"2022-07-22 22:59:00",23.56,23.71,"2022-07-22 22:13:30",23.42,"2022-07-22 22:57:30",23.74,23.82,"2022-07-22 22:07:30",23.71,"2022-07-22 22:03:30",23.48,23.51,"2022-07-22 22:07:30",23.41,"2022-07-22 22:05:00",23.58,23.64,"2022-07-22 22:33:30",23.56,"2022-07-22 22:08:30",8.44,8.46,"2022-07-22 22:02:30",8.42,"2022-07-22 22:51:30",5.496,5.508,"2022-07-22 22:01:00",5.486,"2022-07-22 22:44:00",1.631,1.634,"2022-07-22 22:00:30",1.628,"2022-07-22 22:59:30",8.23,8.23,"2022-07-22 22:09:00",8.22,"2022-07-22 22:07:00",7.95,7.959,"2022-07-22 22:07:00",7.946,"2022-07-22 22:03:00",17.73,17.75,"2022-07-22 22:56:00",17.72,"2022-07-22 22:01:00",0.2990021,0,0.423,82.9,67.41,36,1.3,"2022-07-22 22:33:30",0,"2022-07-22 22:05:00",2.423,107,33.05,117,3.9,"2022-07-22 22:29:30",1.2,"2022-07-22 22:09:00",0.007,0
"2022-07-23 00:00:00",17846,71.18,"2022-07-22 23:25:30",12.79,0.058,"2022-07-22 23:20:00",0,"2022-07-22 23:00:30",965,19.79,20.16,"2022-07-22 23:10:30",19.46,"2022-07-22 23:33:00",65.5,66.62,"2022-07-22 23:30:00",63.66,"2022-07-22 23:00:30",21.87,22.07,"2022-07-22 23:04:00",21.73,"2022-07-22 23:44:00",23.33,23.48,"2022-07-22 23:04:30",23.17,"2022-07-22 23:50:30",23.47,23.53,"2022-07-22 23:01:00",23.32,"2022-07-22 23:54:00",23.73,23.78,"2022-07-22 23:09:00",23.69,"2022-07-22 23:41:00",23.49,23.51,"2022-07-22 23:45:00",23.44,"2022-07-22 23:06:00",23.6,23.68,"2022-07-22 23:23:00",23.56,"2022-07-22 23:21:00",8.41,8.42,"2022-07-22 23:09:00",8.39,"2022-07-22 23:47:30",5.485,5.493,"2022-07-22 23:00:30",5.476,"2022-07-22 23:31:30",1.628,1.633,"2022-07-22 23:11:30",1.625,"2022-07-22 23:29:00",8.22,8.23,"2022-07-22 23:04:30",8.22,"2022-07-22 23:13:30",7.952,7.959,"2022-07-22 23:37:30",7.949,"2022-07-22 23:01:00",17.75,17.75,"2022-07-22 23:31:00",17.73,"2022-07-22 23:05:30",0.3005971,0,0.318,155.2,66.31,94,1.3,"2022-07-22 23:12:00",0,"2022-07-22 23:00:30",2.619,124.7,19.85,123,4.8,"2022-07-22 23:47:30",1.4,"2022-07-22 23:22:00",0.004,0
"2022-07-23 01:00:00",17847,70.11,"2022-07-23 01:00:00",12.77,0.057,"2022-07-23 00:54:00",0,"2022-07-23 00:00:30",965,19.68,20.12,"2022-07-23 00:56:00",19.33,"2022-07-23 00:29:00",70.79,76.88,"2022-07-23 01:00:00",65.54,"2022-07-23 00:01:00",21.66,21.84,"2022-07-23 00:19:30",21.52,"2022-07-23 00:53:00",23.16,23.23,"2022-07-23 00:25:00",23.04,"2022-07-23 00:45:00",23.32,23.45,"2022-07-23 00:02:00",23.21,"2022-07-23 00:36:30",23.73,23.73,"2022-07-23 00:00:30",23.66,"2022-07-23 00:59:30",23.49,23.53,"2022-07-23 00:26:00",23.47,"2022-07-23 00:10:00",23.63,23.74,"2022-07-23 00:43:30",23.58,"2022-07-23 00:00:30",8.38,8.4,"2022-07-23 00:02:30",8.36,"2022-07-23 00:45:30",5.473,5.484,"2022-07-23 00:00:30",5.462,"2022-07-23 01:00:00",1.627,1.631,"2022-07-23 00:11:00",1.624,"2022-07-23 00:55:00",8.21,8.22,"2022-07-23 00:00:30",8.21,"2022-07-23 00:35:30",7.954,7.965,"2022-07-23 00:24:00",7.952,"2022-07-23 00:00:30",17.75,17.77,"2022-07-23 01:00:00",17.74,"2022-07-23 00:07:30",0.3001028,0,0.345,74.97,70.64,89,1.8,"2022-07-23 00:47:00",0,"2022-07-23 00:01:30",2.32,115.8,13.9,118,4,"2022-07-23 00:44:00",0.5,"2022-07-23 00:38:00",0.005,0
"2022-07-23 02:00:00",17848,68.86,"2022-07-23 02:00:00",12.75,0.057,"2022-07-23 01:08:30",0,"2022-07-23 01:00:30",965,19.51,20.17,"2022-07-23 01:02:30",19.14,"2022-07-23 01:37:30",76.35,78.25,"2022-07-23 01:50:30",74.8,"2022-07-23 01:18:00",21.57,21.66,"2022-07-23 01:59:30",21.52,"2022-07-23 01:01:00",22.99,23.15,"2022-07-23 01:01:00",22.91,"2022-07-23 01:59:30",23.25,23.32,"2022-07-23 01:02:00",23.09,"2022-07-23 01:59:00",23.66,23.73,"2022-07-23 01:01:00",23.55,"2022-07-23 01:51:30",23.49,23.51,"2022-07-23 01:47:30",23.44,"2022-07-23 01:09:00",23.66,23.76,"2022-07-23 01:40:00",23.58,"2022-07-23 01:02:00",8.36,8.38,"2022-07-23 01:04:30",8.34,"2022-07-23 01:41:30",5.464,5.474,"2022-07-23 01:06:00",5.455,"2022-07-23 01:49:00",1.623,1.626,"2022-07-23 01:36:30",1.62,"2022-07-23 01:43:30",8.21,8.22,"2022-07-23 01:20:30",8.2,"2022-07-23 01:19:00",7.954,7.962,"2022-07-23 01:37:30",7.952,"2022-07-23 01:00:30",17.76,17.77,"2022-07-23 01:35:00",17.75,"2022-07-23 01:25:00",0.3002845,0,0.311,188.8,38.68,165,1.3,"2022-07-23 01:15:30",0,"2022-07-23 01:01:00",1.646,148.6,18.4,160,3.1,"2022-07-23 01:51:30",0.8,"2022-07-23 01:00:30",0.004,0
"2022-07-23 03:00:00",17849,68.57,"2022-07-23 02:07:00",12.74,0.057,"2022-07-23 02:02:00",0,"2022-07-23 02:00:30",964,19.25,19.4,"2022-07-23 02:56:00",19.01,"2022-07-23 02:19:00",82.3,85.9,"2022-07-23 02:25:30",74.93,"2022-07-23 02:00:30",21.58,21.67,"2022-07-23 02:38:30",21.52,"2022-07-23 02:04:00",22.84,22.99,"2022-07-23 02:00:30",22.76,"2022-07-23 02:36:00",23.1,23.24,"2022-07-23 02:02:00",23.02,"2022-07-23 02:25:00",23.54,23.66,"2022-07-23 02:04:30",23.51,"2022-07-23 02:22:30",23.47,23.51,"2022-07-23 02:22:00",23.39,"2022-07-23 02:59:00",23.67,23.76,"2022-07-23 02:15:30",23.56,"2022-07-23 02:19:30",8.35,8.36,"2022-07-23 02:00:30",8.32,"2022-07-23 02:54:00",5.459,5.467,"2022-07-23 02:30:00",5.452,"2022-07-23 02:06:00",1.623,1.626,"2022-07-23 02:05:30",1.62,"2022-07-23 02:57:00",8.21,8.22,"2022-07-23 02:16:00",8.2,"2022-07-23 02:02:30",7.956,7.965,"2022-07-23 02:02:00",7.949,"2022-07-23 02:13:30",17.77,17.79,"2022-07-23 02:56:00",17.75,"2022-07-23 02:09:00",0.3047465,0,0.349,214.6,67.89,0,1.5,"2022-07-23 02:52:30",0,"2022-07-23 02:01:00",2.281,133.6,15.26,124,6.8,"2022-07-23 02:56:00",0.9,"2022-07-23 02:02:30",0.005,0
"2022-07-23 04:00:00",17850,69.25,"2022-07-23 03:15:30",12.71,0.058,"2022-07-23 03:03:00",0,"2022-07-23 03:00:30",964,18.95,19.34,"2022-07-23 03:00:30",18.48,"2022-07-23 03:57:30",86.2,89.1,"2022-07-23 03:58:30",83,"2022-07-23 03:00:30",21.58,21.67,"2022-07-23 03:12:00",21.52,"2022-07-23 03:04:00",22.77,22.84,"2022-07-23 03:38:00",22.76,"2022-07-23 03:01:00",23.01,23.11,"2022-07-23 03:05:00",22.84,"2022-07-23 03:38:30",23.52,23.53,"2022-07-23 03:01:00",23.45,"2022-07-23 04:00:00",23.42,23.49,"2022-07-23 03:01:00",23.31,"2022-07-23 03:46:00",23.67,23.79,"2022-07-23 03:50:00",23.58,"2022-07-23 03:38:00",8.33,8.34,"2022-07-23 03:08:30",8.31,"2022-07-23 03:41:00",5.451,5.459,"2022-07-23 03:01:00",5.44,"2022-07-23 03:59:00",1.621,1.624,"2022-07-23 03:23:30",1.616,"2022-07-23 03:37:00",8.2,8.21,"2022-07-23 03:08:30",8.19,"2022-07-23 03:50:00",7.958,7.969,"2022-07-23 03:40:00",7.946,"2022-07-23 03:20:00",17.78,17.79,"2022-07-23 03:25:00",17.76,"2022-07-23 03:01:30",0.3097472,0,0.387,236.6,57.36,259,1.5,"2022-07-23 03:23:30",0,"2022-07-23 03:04:00",2.655,128.5,14.37,125,6,"2022-07-23 03:08:00",1.1,"2022-07-23 03:59:00",0.006,0
"2022-07-23 05:00:00",17851,69.5,"2022-07-23 04:00:30",12.7,0.061,"2022-07-23 04:08:30",0,"2022-07-23 04:00:30",965,18.08,18.49,"2022-07-23 04:00:30",17.63,"2022-07-23 04:57:30",91.4,93.5,"2022-07-23 05:00:00",88.3,"2022-07-23 04:00:30",21.52,21.67,"2022-07-23 04:10:00",21.33,"2022-07-23 04:58:30",22.73,22.8,"2022-07-23 04:29:00",22.55,"2022-07-23 05:00:00",22.89,23,"2022-07-23 04:04:30",22.81,"2022-07-23 04:56:30",23.44,23.53,"2022-07-23 04:03:00",23.32,"2022-07-23 04:50:00",23.34,23.44,"2022-07-23 04:00:30",23.28,"2022-07-23 04:03:00",23.65,23.79,"2022-07-23 04:14:00",23.58,"2022-07-23 04:26:00",8.3,8.32,"2022-07-23 04:00:30",8.29,"2022-07-23 04:40:30",5.443,5.45,"2022-07-23 04:27:00",5.435,"2022-07-23 05:00:00",1.62,1.623,"2022-07-23 04:02:30",1.618,"2022-07-23 04:50:00",8.2,8.21,"2022-07-23 04:27:30",8.19,"2022-07-23 04:03:30",7.961,7.969,"2022-07-23 04:10:00",7.949,"2022-07-23 04:06:30",17.78,17.79,"2022-07-23 04:22:30",17.76,"2022-07-23 04:02:30",0.3079216,0,0.187,243.8,51.49,264,0.9,"2022-07-23 04:20:00",0,"2022-07-23 04:01:00",2.001,129.3,11.98,123,4.5,"2022-07-23 04:04:00",1,"2022-07-23 04:02:30",0.004,0
"2022-07-23 06:00:00",17852,67.15,"2022-07-23 06:00:00",12.67,0.063,"2022-07-23 05:01:00",0,"2022-07-23 05:00:30",965,18.02,18.83,"2022-07-23 06:00:00",17.57,"2022-07-23 05:07:30",94.4,95.6,"2022-07-23 05:20:00",92.9,"2022-07-23 06:00:00",21.35,21.48,"2022-07-23 05:02:00",21.23,"2022-07-23 05:28:00",22.59,22.72,"2022-07-23 05:02:30",22.55,"2022-07-23 05:14:30",22.88,22.89,"2022-07-23 05:00:30",22.83,"2022-07-23 05:48:30",23.33,23.4,"2022-07-23 05:00:30",23.3,"2022-07-23 05:23:00",23.3,23.39,"2022-07-23 05:10:30",23.28,"2022-07-23 05:03:30",23.64,23.74,"2022-07-23 05:08:30",23.58,"2022-07-23 05:12:00",8.28,8.3,"2022-07-23 05:00:30",8.23,"2022-07-23 05:53:00",5.441,5.447,"2022-07-23 05:09:30",5.435,"2022-07-23 05:50:30",1.616,1.619,"2022-07-23 05:11:00",1.615,"2022-07-23 05:33:30",8.2,8.2,"2022-07-23 05:01:00",8.19,"2022-07-23 05:23:30",7.961,7.965,"2022-07-23 05:01:00",7.956,"2022-07-23 05:00:30",17.79,17.8,"2022-07-23 05:11:30",17.77,"2022-07-23 05:07:30",0.3146756,0,0.165,182.6,42.05,250,1.1,"2022-07-23 05:50:30",0,"2022-07-23 05:00:30",1.267,132.3,14.36,121,2.8,"2022-07-23 05:55:00",0.4,"2022-07-23 05:21:30",0.005,0
"2022-07-23 07:00:00",17853,64.08,"2022-07-23 07:00:00",12.66,11.37,"2022-07-23 06:00:30",0,"2022-07-23 06:00:30",966,19.61,20.39,"2022-07-23 07:00:00",18.82,"2022-07-23 06:00:30",89.4,93.1,"2022-07-23 06:04:30",85.5,"2022-07-23 06:59:30",21.46,21.65,"2022-07-23 06:49:00",21.31,"2022-07-23 06:17:00",22.55,22.64,"2022-07-23 06:01:00",22.45,"2022-07-23 06:52:30",22.8,22.89,"2022-07-23 06:00:30",22.65,"2022-07-23 06:59:30",23.32,23.34,"2022-07-23 06:41:30",23.28,"2022-07-23 06:32:00",23.28,23.31,"2022-07-23 06:00:30",23.26,"2022-07-23 06:57:30",23.62,23.71,"2022-07-23 06:04:30",23.58,"2022-07-23 06:02:30",8.24,8.26,"2022-07-23 06:19:00",8.18,"2022-07-23 06:52:30",5.433,5.438,"2022-07-23 06:14:30",5.426,"2022-07-23 06:53:00",1.615,1.618,"2022-07-23 06:30:00",1.612,"2022-07-23 06:11:30",8.19,8.2,"2022-07-23 06:03:30",8.19,"2022-07-23 06:55:00",7.958,7.962,"2022-07-23 06:00:30",7.952,"2022-07-23 06:47:00",17.79,17.8,"2022-07-23 06:33:00",17.78,"2022-07-23 06:08:00",1.028592,0,0.53,208.8,60.83,348,1.9,"2022-07-23 06:59:30",0,"2022-07-23 06:00:30",2.196,137.9,16.63,164,4,"2022-07-23 06:18:00",0.7,"2022-07-23 06:44:30",0.144,0.195
"2022-07-23 08:00:00",17854,58.32,"2022-07-23 08:00:00",12.96,13.05,"2022-07-23 07:01:30",0.135,"2022-07-23 07:00:30",966,21.03,22.31,"2022-07-23 08:00:00",20.37,"2022-07-23 07:03:30",82.3,85.3,"2022-07-23 07:04:30",76.85,"2022-07-23 07:58:30",21.66,21.8,"2022-07-23 07:50:00",21.52,"2022-07-23 07:10:30",22.53,22.6,"2022-07-23 07:34:00",22.42,"2022-07-23 07:40:00",22.69,22.81,"2022-07-23 07:25:30",22.62,"2022-07-23 07:17:00",23.31,23.32,"2022-07-23 07:00:30",23.25,"2022-07-23 07:28:00",23.28,23.28,"2022-07-23 07:00:30",23.26,"2022-07-23 07:05:30",23.6,23.68,"2022-07-23 07:08:00",23.56,"2022-07-23 07:28:30",8.22,8.25,"2022-07-23 07:36:00",8.18,"2022-07-23 07:02:00",5.432,5.44,"2022-07-23 07:36:00",5.426,"2022-07-23 07:11:00",1.615,1.618,"2022-07-23 07:09:30",1.612,"2022-07-23 07:03:30",8.19,8.19,"2022-07-23 07:05:30",8.18,"2022-07-23 07:44:00",7.955,7.959,"2022-07-23 07:00:30",7.952,"2022-07-23 07:36:30",17.8,17.81,"2022-07-23 07:28:30",17.78,"2022-07-23 07:45:00",3.419316,0,0.757,190.6,51.87,155,2.6,"2022-07-23 07:16:00",0,"2022-07-23 07:05:00",2.57,144.2,19.23,131,5.4,"2022-07-23 07:58:30",0.6,"2022-07-23 07:30:00",0.602,0.968
"2022-07-23 09:00:00",17855,44.73,"2022-07-23 08:55:00",13.53,17.99,"2022-07-23 08:03:30",0.158,"2022-07-23 08:47:00",966,24.7,26.08,"2022-07-23 08:51:30",22.34,"2022-07-23 08:00:30",66.04,76.79,"2022-07-23 08:00:30",59.02,"2022-07-23 09:00:00",21.96,22.34,"2022-07-23 09:00:00",21.73,"2022-07-23 08:02:00",22.56,22.64,"2022-07-23 09:00:00",22.49,"2022-07-23 08:16:00",22.68,22.68,"2022-07-23 08:00:30",22.66,"2022-07-23 08:48:00",23.23,23.32,"2022-07-23 08:00:30",23.12,"2022-07-23 08:58:00",23.27,23.3,"2022-07-23 08:08:30",23.18,"2022-07-23 08:52:30",23.59,23.63,"2022-07-23 08:02:30",23.56,"2022-07-23 08:03:00",8.2,8.23,"2022-07-23 08:57:30",8.18,"2022-07-23 08:01:30",5.428,5.435,"2022-07-23 08:02:30",5.423,"2022-07-23 08:14:30",1.612,1.615,"2022-07-23 08:00:30",1.61,"2022-07-23 08:49:30",8.19,8.19,"2022-07-23 08:04:00",8.18,"2022-07-23 08:29:00",7.949,7.956,"2022-07-23 08:11:30",7.943,"2022-07-23 08:41:00",17.78,17.8,"2022-07-23 08:06:00",17.76,"2022-07-23 08:54:30",12.81823,0,1.124,194.9,90.5,262,4.1,"2022-07-23 08:01:30",0,"2022-07-23 08:12:30",4.545,130.3,22.95,104,9,"2022-07-23 08:31:30",0.8,"2022-07-23 08:03:00",2.495,1.783
"2022-07-23 10:00:00",17856,44.54,"2022-07-23 09:13:00",13.47,16.06,"2022-07-23 09:31:30",0.1,"2022-07-23 09:50:30",966,26.86,28.24,"2022-07-23 10:00:00",26.02,"2022-07-23 09:14:00",52.87,58.26,"2022-07-23 09:13:00",43.72,"2022-07-23 10:00:00",22.65,23.05,"2022-07-23 09:59:00",22.2,"2022-07-23 09:00:30",22.6,22.76,"2022-07-23 09:49:00",22.55,"2022-07-23 09:03:30",22.68,22.68,"2022-07-23 09:00:30",22.62,"2022-07-23 09:37:00",23.14,23.27,"2022-07-23 09:04:00",23.1,"2022-07-23 09:27:30",23.24,23.28,"2022-07-23 09:02:00",23.13,"2022-07-23 09:12:00",23.58,23.6,"2022-07-23 09:07:30",23.56,"2022-07-23 09:11:00",8.25,8.29,"2022-07-23 09:52:30",8.22,"2022-07-23 09:00:30",5.432,5.438,"2022-07-23 09:41:00",5.426,"2022-07-23 09:02:30",1.611,1.613,"2022-07-23 09:21:30",1.61,"2022-07-23 09:08:30",8.18,8.19,"2022-07-23 09:00:30",8.17,"2022-07-23 09:56:30",7.939,7.949,"2022-07-23 09:02:30",7.929,"2022-07-23 09:40:00",17.73,17.76,"2022-07-23 09:00:30",17.7,"2022-07-23 09:53:30",16.96716,0,1.276,142.4,91.9,1,4.2,"2022-07-23 09:24:30",0,"2022-07-23 09:15:00",5.3,126.8,19.93,100,9.2,"2022-07-23 09:50:00",0.9,"2022-07-23 09:33:00",3.411,2.499
"2022-07-23 11:00:00",17857,43.68,"2022-07-23 10:55:30",13.43,17.75,"2022-07-23 10:22:00",0.076,"2022-07-23 10:34:30",966,28.88,30.05,"2022-07-23 10:59:30",27.83,"2022-07-23 10:07:00",44.43,46.59,"2022-07-23 10:15:30",41.35,"2022-07-23 10:57:00",23.4,23.86,"2022-07-23 10:58:00",23.01,"2022-07-23 10:00:30",22.79,22.99,"2022-07-23 11:00:00",22.68,"2022-07-23 10:00:30",22.68,22.68,"2022-07-23 10:00:30",22.66,"2022-07-23 10:05:30",23.12,23.17,"2022-07-23 10:04:30",23.1,"2022-07-23 10:10:00",23.17,23.28,"2022-07-23 10:10:30",23.07,"2022-07-23 10:35:30",23.58,23.6,"2022-07-23 10:03:00",23.56,"2022-07-23 10:01:30",8.4,8.47,"2022-07-23 10:55:00",8.29,"2022-07-23 10:00:30",5.438,5.447,"2022-07-23 10:44:30",5.428,"2022-07-23 10:09:00",1.61,1.611,"2022-07-23 10:03:00",1.609,"2022-07-23 10:02:00",8.17,8.18,"2022-07-23 10:00:30",8.16,"2022-07-23 10:59:30",7.925,7.936,"2022-07-23 10:01:00",7.913,"2022-07-23 10:53:30",17.67,17.7,"2022-07-23 10:00:30",17.63,"2022-07-23 10:58:30",20.39495,0,1.248,83,89.3,179,3.7,"2022-07-23 10:18:30",0,"2022-07-23 10:09:00",5.598,120.7,18.94,138,10.1,"2022-07-23 10:00:30",1.7,"2022-07-23 10:25:30",4.229,3.027
"2022-07-23 12:00:00",17858,43.31,"2022-07-23 11:32:00",13.15,18.44,"2022-07-23 11:32:00",0.001,"2022-07-23 11:30:30",965,30.7,31.58,"2022-07-23 11:59:30",29.66,"2022-07-23 11:01:00",41.16,42.92,"2022-07-23 11:01:30",39.58,"2022-07-23 12:00:00",24.38,24.92,"2022-07-23 12:00:00",23.86,"2022-07-23 11:00:30",23.08,23.22,"2022-07-23 11:57:30",22.89,"2022-07-23 11:02:00",22.74,22.89,"2022-07-23 11:42:00",22.66,"2022-07-23 11:07:30",23.12,23.2,"2022-07-23 11:57:00",23.1,"2022-07-23 11:20:30",23.1,23.23,"2022-07-23 11:04:30",23.07,"2022-07-23 11:06:30",23.58,23.62,"2022-07-23 11:33:00",23.55,"2022-07-23 11:00:30",8.5,8.56,"2022-07-23 11:54:30",8.43,"2022-07-23 11:08:00",5.445,5.455,"2022-07-23 11:56:30",5.435,"2022-07-23 11:00:30",1.609,1.611,"2022-07-23 11:14:00",1.605,"2022-07-23 11:53:30",8.15,8.16,"2022-07-23 11:00:30",8.15,"2022-07-23 11:51:30",7.909,7.923,"2022-07-23 11:00:30",7.894,"2022-07-23 11:55:30",17.6,17.64,"2022-07-23 11:03:30",17.56,"2022-07-23 11:59:00",22.045,0,1.269,130.2,91.2,345,5.8,"2022-07-23 11:28:30",0,"2022-07-23 11:00:30",5.291,125,17.65,126,11.3,"2022-07-23 11:21:30",1.4,"2022-07-23 11:10:00",4.681,3.307
"2022-07-23 13:00:00",17859,44.85,"2022-07-23 12:00:30",13.38,18.29,"2022-07-23 12:33:30",0.122,"2022-07-23 12:05:00",964,31.3,32.11,"2022-07-23 12:54:00",30.44,"2022-07-23 12:15:00",39.21,41.65,"2022-07-23 12:16:00",36.74,"2022-07-23 12:55:00",25.18,25.53,"2022-07-23 12:58:00",24.88,"2022-07-23 12:07:00",23.46,23.66,"2022-07-23 13:00:00",23.17,"2022-07-23 12:01:00",22.89,22.97,"2022-07-23 12:59:30",22.83,"2022-07-23 12:36:00",23.14,23.27,"2022-07-23 13:00:00",23.1,"2022-07-23 12:18:30",23.09,23.15,"2022-07-23 12:37:00",23.07,"2022-07-23 12:01:00",23.58,23.6,"2022-07-23 12:05:30",23.55,"2022-07-23 12:19:00",8.6,8.64,"2022-07-23 12:58:30",8.55,"2022-07-23 12:01:00",5.457,5.467,"2022-07-23 12:56:00",5.447,"2022-07-23 12:06:00",1.609,1.611,"2022-07-23 12:42:30",1.606,"2022-07-23 12:01:00",8.14,8.15,"2022-07-23 12:00:30",8.13,"2022-07-23 12:45:30",7.891,7.9,"2022-07-23 12:00:30",7.877,"2022-07-23 12:54:30",17.54,17.57,"2022-07-23 12:01:00",17.52,"2022-07-23 12:57:30",19.96219,0,1.312,71.96,90.9,190,4.1,"2022-07-23 12:00:30",0,"2022-07-23 12:16:00",4.989,120.8,20.68,144,10.3,"2022-07-23 12:49:30",1.5,"2022-07-23 12:32:00",4.264,3.336
"2022-07-23 14:00:00",17860,48.74,"2022-07-23 13:00:30",13.4,18.33,"2022-07-23 13:29:00",0.143,"2022-07-23 13:45:30",963,31.4,32.38,"2022-07-23 13:59:30",30.67,"2022-07-23 13:19:00",38.82,40.64,"2022-07-23 13:33:30",37.16,"2022-07-23 13:59:00",25.65,25.77,"2022-07-23 13:37:30",25.43,"2022-07-23 13:01:00",23.84,24,"2022-07-23 13:41:00",23.58,"2022-07-23 13:01:00",23.07,23.21,"2022-07-23 13:57:00",22.85,"2022-07-23 13:02:30",23.26,23.32,"2022-07-23 13:34:30",23.12,"2022-07-23 13:02:30",23.09,23.15,"2022-07-23 13:09:30",23.07,"2022-07-23 13:00:30",23.57,23.58,"2022-07-23 13:00:30",23.5,"2022-07-23 13:49:30",8.65,8.68,"2022-07-23 13:51:00",8.63,"2022-07-23 13:01:30",5.469,5.476,"2022-07-23 13:57:00",5.459,"2022-07-23 13:11:00",1.61,1.613,"2022-07-23 13:08:30",1.606,"2022-07-23 13:14:30",8.13,8.14,"2022-07-23 13:02:30",8.12,"2022-07-23 13:37:30",7.878,7.887,"2022-07-23 13:00:30",7.867,"2022-07-23 13:55:00",17.5,17.52,"2022-07-23 13:02:30",17.48,"2022-07-23 13:53:00",17.02197,0,1.214,167.2,90.8,331,4.5,"2022-07-23 13:16:30",0,"2022-07-23 13:08:00",4.658,128.6,24.25,114,9.3,"2022-07-23 13:16:30",1.5,"2022-07-23 13:51:00",3.647,3.104
"2022-07-23 15:00:00",17861,52.63,"2022-07-23 14:31:00",13.4,16,"2022-07-23 14:52:00",0.124,"2022-07-23 15:00:00",962,31.7,32.6,"2022-07-23 14:25:00",30.19,"2022-07-23 14:54:00",38.41,40.97,"2022-07-23 14:54:30",36.01,"2022-07-23 14:23:30",25.85,25.98,"2022-07-23 14:41:00",25.64,"2022-07-23 14:09:00",24.16,24.38,"2022-07-23 14:52:00",24,"2022-07-23 14:00:30",23.29,23.42,"2022-07-23 14:59:00",23.13,"2022-07-23 14:03:30",23.32,23.34,"2022-07-23 14:52:30",23.28,"2022-07-23 14:55:30",23.1,23.18,"2022-07-23 14:37:30",23.07,"2022-07-23 14:00:30",23.57,23.62,"2022-07-23 14:39:00",23.47,"2022-07-23 14:20:30",8.69,8.7,"2022-07-23 14:16:30",8.67,"2022-07-23 14:00:30",5.482,5.491,"2022-07-23 14:52:30",5.476,"2022-07-23 14:00:30",1.611,1.616,"2022-07-23 14:49:30",1.607,"2022-07-23 14:10:30",8.12,8.13,"2022-07-23 14:03:30",8.12,"2022-07-23 14:04:00",7.867,7.874,"2022-07-23 14:00:30",7.858,"2022-07-23 14:37:30",17.47,17.48,"2022-07-23 14:01:00",17.45,"2022-07-23 14:40:30",13.32794,0,1.159,163.1,93.8,241,5.9,"2022-07-23 14:43:00",0,"2022-07-23 14:11:00",4.528,127.6,21.17,152,8.7,"2022-07-23 14:30:00",1,"2022-07-23 14:27:00",2.866,2.629
"2022-07-23 16:00:00",17862,56.15,"2022-07-23 15:19:30",13.39,15.4,"2022-07-23 15:31:00",0.121,"2022-07-23 15:22:00",962,31.31,32.27,"2022-07-23 15:12:30",30.7,"2022-07-23 15:34:30",38.62,40.15,"2022-07-23 15:22:30",36.81,"2022-07-23 15:07:00",25.8,25.98,"2022-07-23 15:06:00",25.64,"2022-07-23 15:37:00",24.43,24.59,"2022-07-23 15:57:00",24.33,"2022-07-23 15:04:00",23.49,23.57,"2022-07-23 15:58:30",23.34,"2022-07-23 15:05:00",23.4,23.53,"2022-07-23 15:38:30",23.32,"2022-07-23 15:00:30",23.17,23.28,"2022-07-23 15:45:30",23.07,"2022-07-23 15:01:00",23.56,23.6,"2022-07-23 15:06:00",23.47,"2022-07-23 15:37:00",8.69,8.7,"2022-07-23 15:44:30",8.67,"2022-07-23 15:00:30",5.493,5.503,"2022-07-23 15:45:30",5.481,"2022-07-23 15:04:00",1.613,1.618,"2022-07-23 15:47:30",1.61,"2022-07-23 15:02:00",8.13,8.14,"2022-07-23 15:13:30",8.12,"2022-07-23 15:22:00",7.859,7.867,"2022-07-23 15:03:00",7.845,"2022-07-23 15:50:30",17.45,17.46,"2022-07-23 15:01:30",17.44,"2022-07-23 15:44:00",10.69586,0,1.053,152.8,91.4,194,4.2,"2022-07-23 15:13:00",0,"2022-07-23 15:01:00",4.648,124.2,18.77,162,9.6,"2022-07-23 15:47:30",1.4,"2022-07-23 15:10:00",2.289,1.958
"2022-07-23 17:00:00",17863,58.36,"2022-07-23 16:12:30",13.43,13.49,"2022-07-23 16:11:30",0.133,"2022-07-23 16:25:00",963,30.43,31.36,"2022-07-23 16:00:30",29.6,"2022-07-23 17:00:00",40.47,42.5,"2022-07-23 16:59:30",38.49,"2022-07-23 16:01:00",25.58,25.77,"2022-07-23 16:00:30",25.3,"2022-07-23 16:56:00",24.6,24.64,"2022-07-23 16:46:30",24.51,"2022-07-23 16:01:30",23.67,23.79,"2022-07-23 16:57:00",23.49,"2022-07-23 16:02:00",23.53,23.61,"2022-07-23 16:50:30",23.5,"2022-07-23 16:00:30",23.25,23.3,"2022-07-23 16:18:30",23.15,"2022-07-23 16:03:30",23.56,23.6,"2022-07-23 16:11:30",23.5,"2022-07-23 16:19:30",8.67,8.69,"2022-07-23 16:23:00",8.65,"2022-07-23 16:57:30",5.499,5.505,"2022-07-23 16:55:30",5.491,"2022-07-23 16:08:30",1.617,1.621,"2022-07-23 16:55:30",1.613,"2022-07-23 16:20:00",8.13,8.14,"2022-07-23 16:59:00",8.12,"2022-07-23 16:02:00",7.852,7.864,"2022-07-23 16:57:30",7.848,"2022-07-23 16:00:30",17.44,17.46,"2022-07-23 16:53:30",17.43,"2022-07-23 16:38:00",5.326749,0,0.931,212.5,84,231,2.7,"2022-07-23 16:04:30",0,"2022-07-23 16:11:00",4.442,136.2,18.75,184,8.3,"2022-07-23 16:38:30",1.4,"2022-07-23 16:48:30",1.115,1.151
"2022-07-23 18:00:00",17864,61.21,"2022-07-23 17:00:30",12.98,3.442,"2022-07-23 17:59:30",0,"2022-07-23 17:39:30",963,27.99,29.64,"2022-07-23 17:02:00",26.59,"2022-07-23 18:00:00",46.59,50.59,"2022-07-23 17:59:00",42.38,"2022-07-23 17:06:00",25.14,25.37,"2022-07-23 17:01:00",24.9,"2022-07-23 17:48:00",24.64,24.72,"2022-07-23 17:32:30",24.59,"2022-07-23 17:01:00",23.8,23.95,"2022-07-23 17:49:30",23.64,"2022-07-23 17:14:30",23.67,23.73,"2022-07-23 17:33:30",23.53,"2022-07-23 17:09:00",23.28,23.3,"2022-07-23 17:10:30",23.23,"2022-07-23 17:15:30",23.57,23.64,"2022-07-23 17:32:30",23.52,"2022-07-23 17:05:30",8.62,8.66,"2022-07-23 17:01:30",8.56,"2022-07-23 17:59:00",5.506,5.51,"2022-07-23 17:16:30",5.503,"2022-07-23 17:03:00",1.619,1.624,"2022-07-23 17:22:30",1.617,"2022-07-23 17:31:30",8.14,8.14,"2022-07-23 17:07:30",8.13,"2022-07-23 17:03:00",7.861,7.867,"2022-07-23 17:22:00",7.851,"2022-07-23 17:06:00",17.46,17.48,"2022-07-23 18:00:00",17.45,"2022-07-23 17:04:00",0.8909706,0,0.674,238.5,88.8,328,2.4,"2022-07-23 17:15:00",0,"2022-07-23 17:01:30",4.263,125,15.03,122,8.3,"2022-07-23 17:17:00",1.4,"2022-07-23 17:56:30",0.145,0.334
"2022-07-23 19:00:00",17865,66.99,"2022-07-23 18:00:30",12.88,0.063,"2022-07-23 19:00:00",0,"2022-07-23 18:00:30",964,25.37,26.59,"2022-07-23 18:00:30",24.5,"2022-07-23 19:00:00",54.8,58.17,"2022-07-23 18:59:30",50.59,"2022-07-23 18:00:30",24.56,24.92,"2022-07-23 18:00:30",24.26,"2022-07-23 18:52:30",24.61,24.69,"2022-07-23 18:02:30",24.56,"2022-07-23 18:57:00",23.9,23.95,"2022-07-23 18:18:00",23.83,"2022-07-23 18:27:00",23.73,23.78,"2022-07-23 18:52:00",23.69,"2022-07-23 18:00:30",23.29,23.36,"2022-07-23 18:56:00",23.28,"2022-07-23 18:00:30",23.57,23.62,"2022-07-23 18:21:00",23.52,"2022-07-23 18:32:00",8.57,8.62,"2022-07-23 18:07:00",8.51,"2022-07-23 18:48:30",5.503,5.508,"2022-07-23 18:06:00",5.498,"2022-07-23 18:47:30",1.621,1.626,"2022-07-23 18:48:30",1.617,"2022-07-23 18:01:00",8.15,8.16,"2022-07-23 18:56:30",8.14,"2022-07-23 18:00:30",7.872,7.88,"2022-07-23 18:58:30",7.864,"2022-07-23 18:03:00",17.49,17.51,"2022-07-23 18:56:30",17.47,"2022-07-23 18:01:30",0.3304439,0,0.238,69.85,67.15,57,1.5,"2022-07-23 18:40:30",0,"2022-07-23 18:00:30",2.422,119.7,8.69,124,4.5,"2022-07-23 18:36:30",1.1,"2022-07-23 18:31:00",0.009,0.002
"2022-07-23 20:00:00",17866,70.17,"2022-07-23 19:00:30",12.84,0.061,"2022-07-23 19:57:00",0,"2022-07-23 19:00:30",964,23.58,24.5,"2022-07-23 19:00:30",22.47,"2022-07-23 20:00:00",61.38,65.16,"2022-07-23 20:00:00",57.94,"2022-07-23 19:01:00",23.93,24.28,"2022-07-23 19:00:30",23.62,"2022-07-23 19:52:30",24.47,24.61,"2022-07-23 19:00:30",24.39,"2022-07-23 19:33:00",23.9,23.98,"2022-07-23 19:54:00",23.78,"2022-07-23 19:56:30",23.82,23.94,"2022-07-23 19:49:00",23.71,"2022-07-23 19:02:30",23.36,23.49,"2022-07-23 19:46:00",23.28,"2022-07-23 19:00:30",23.58,23.62,"2022-07-23 19:54:30",23.55,"2022-07-23 19:10:30",8.53,8.56,"2022-07-23 19:07:30",8.49,"2022-07-23 20:00:00",5.499,5.508,"2022-07-23 19:12:00",5.493,"2022-07-23 19:18:30",1.623,1.626,"2022-07-23 19:36:30",1.621,"2022-07-23 19:01:00",8.16,8.17,"2022-07-23 19:25:00",8.15,"2022-07-23 19:08:30",7.879,7.887,"2022-07-23 19:32:00",7.864,"2022-07-23 19:05:30",17.51,17.53,"2022-07-23 19:52:30",17.5,"2022-07-23 19:00:30",0.3244329,0,0.138,157.7,36.19,114,0.7,"2022-07-23 19:21:30",0,"2022-07-23 19:00:30",1.853,130.1,15.2,125,3.1,"2022-07-23 19:19:00",1.1,"2022-07-23 19:40:00",0.005,0
"2022-07-23 21:00:00",17867,71.35,"2022-07-23 20:00:30",12.83,0.059,"2022-07-23 20:58:30",0,"2022-07-23 20:00:30",964,21.66,22.45,"2022-07-23 20:02:00",20.97,"2022-07-23 20:58:00",68.12,71.2,"2022-07-23 20:59:30",64.84,"2022-07-23 20:01:00",23.43,23.65,"2022-07-23 20:00:30",23.22,"2022-07-23 20:46:00",24.33,24.43,"2022-07-23 20:19:30",24.2,"2022-07-23 20:38:30",23.91,23.98,"2022-07-23 20:20:00",23.83,"2022-07-23 20:03:00",23.92,23.94,"2022-07-23 20:01:30",23.84,"2022-07-23 20:11:00",23.47,23.51,"2022-07-23 20:51:00",23.36,"2022-07-23 20:15:30",23.58,23.62,"2022-07-23 20:14:00",23.56,"2022-07-23 20:20:00",8.47,8.49,"2022-07-23 20:18:00",8.45,"2022-07-23 20:59:00",5.487,5.493,"2022-07-23 20:00:30",5.481,"2022-07-23 20:31:00",1.622,1.626,"2022-07-23 20:24:00",1.621,"2022-07-23 20:04:30",8.16,8.17,"2022-07-23 20:15:00",8.15,"2022-07-23 20:01:30",7.876,7.884,"2022-07-23 20:02:30",7.867,"2022-07-23 20:07:00",17.54,17.55,"2022-07-23 20:49:30",17.52,"2022-07-23 20:02:00",0.3135966,0,0.256,155.4,18.26,203,0.7,"2022-07-23 20:17:30",0,"2022-07-23 20:00:30",1.695,136.7,10.67,128,2.9,"2022-07-23 20:57:30",0.8,"2022-07-23 20:04:00",0.006,0
"2022-07-23 22:00:00",17868,70.76,"2022-07-23 22:00:00",12.81,0.057,"2022-07-23 21:36:30",0,"2022-07-23 21:00:30",965,21.73,22.39,"2022-07-23 21:40:30",20.64,"2022-07-23 21:13:30",68.32,72.89,"2022-07-23 21:15:00",65.36,"2022-07-23 21:49:00",23.04,23.22,"2022-07-23 21:00:30",22.8,"2022-07-23 21:59:30",24.1,24.22,"2022-07-23 21:11:00",24,"2022-07-23 21:37:30",23.89,23.95,"2022-07-23 21:10:30",23.78,"2022-07-23 21:53:30",23.93,23.94,"2022-07-23 21:00:30",23.89,"2022-07-23 21:08:00",23.49,23.51,"2022-07-23 21:17:00",23.47,"2022-07-23 21:05:00",23.6,23.68,"2022-07-23 21:43:30",23.56,"2022-07-23 21:08:00",8.43,8.45,"2022-07-23 21:00:30",8.41,"2022-07-23 21:43:00",5.478,5.486,"2022-07-23 21:00:30",5.471,"2022-07-23 21:59:00",1.62,1.624,"2022-07-23 21:01:00",1.617,"2022-07-23 21:50:00",8.16,8.17,"2022-07-23 21:57:30",8.16,"2022-07-23 21:00:30",7.882,7.887,"2022-07-23 21:43:00",7.877,"2022-07-23 21:00:30",17.56,17.57,"2022-07-23 21:54:30",17.54,"2022-07-23 21:01:30",0.3073691,0,0.337,109.9,84.2,101,1.5,"2022-07-23 21:37:00",0,"2022-07-23 21:00:30",2.893,123.6,10.61,104,5.3,"2022-07-23 21:33:00",1.4,"2022-07-23 21:02:30",0.007,0
"2022-07-23 23:00:00",17869,70.43,"2022-07-23 22:36:00",12.8,0.057,"2022-07-23 22:07:00",0,"2022-07-23 22:00:30",965,21.62,22.28,"2022-07-23 22:00:30",20.97,"2022-07-23 22:58:30",68.14,70.44,"2022-07-23 23:00:00",65.55,"2022-07-23 22:01:00",22.81,22.95,"2022-07-23 22:01:30",22.69,"2022-07-23 23:00:00",23.92,24,"2022-07-23 22:00:30",23.79,"2022-07-23 22:40:30",23.76,23.95,"2022-07-23 22:02:00",23.66,"2022-07-23 22:32:30",23.93,23.94,"2022-07-23 22:00:30",23.89,"2022-07-23 22:29:00",23.49,23.51,"2022-07-23 22:19:30",23.47,"2022-07-23 22:48:30",23.63,23.76,"2022-07-23 22:51:30",23.56,"2022-07-23 22:01:30",8.39,8.42,"2022-07-23 22:02:30",8.3,"2022-07-23 22:52:30",5.468,5.484,"2022-07-23 22:49:30",5.459,"2022-07-23 22:42:00",1.621,1.626,"2022-07-23 22:07:30",1.617,"2022-07-23 22:44:30",8.16,8.17,"2022-07-23 22:11:00",8.16,"2022-07-23 22:00:30",7.889,7.894,"2022-07-23 22:30:00",7.884,"2022-07-23 22:00:30",17.57,17.58,"2022-07-23 22:49:30",17.55,"2022-07-23 22:13:30",0.312117,0,0.308,45.46,68.86,70,1.7,"2022-07-23 22:03:30",0,"2022-07-23 22:00:30",2.402,119,12.23,100,4,"2022-07-23 22:04:00",1.2,"2022-07-23 22:57:30",0.007,0
"2022-07-24 00:00:00",17870,70.7,"2022-07-23 23:00:30",12.78,0.058,"2022-07-23 23:59:30",0,"2022-07-23 23:00:30",965,20.11,20.97,"2022-07-23 23:00:30",19.4,"2022-07-23 23:53:30",72.91,75.76,"2022-07-23 23:56:00",69.72,"2022-07-23 23:03:00",22.51,22.74,"2022-07-23 23:00:30",22.37,"2022-07-23 23:59:30",23.74,23.84,"2022-07-23 23:00:30",23.58,"2022-07-23 23:53:30",23.71,23.74,"2022-07-23 23:02:00",23.61,"2022-07-23 23:49:00",23.92,23.94,"2022-07-23 23:01:00",23.79,"2022-07-23 23:56:00",23.5,23.57,"2022-07-23 23:44:30",23.49,"2022-07-23 23:00:30",23.69,23.79,"2022-07-23 23:31:30",23.58,"2022-07-23 23:04:00",8.36,8.38,"2022-07-23 23:02:00",8.32,"2022-07-23 23:59:00",5.459,5.467,"2022-07-23 23:00:30",5.45,"2022-07-23 23:41:30",1.616,1.62,"2022-07-23 23:04:30",1.612,"2022-07-23 23:52:30",8.16,8.17,"2022-07-23 23:39:00",8.16,"2022-07-23 23:23:30",7.895,7.897,"2022-07-23 23:25:00",7.89,"2022-07-23 23:01:00",17.58,17.59,"2022-07-23 23:52:30",17.56,"2022-07-23 23:04:00",0.3167943,0,0.195,200.1,44.93,310,1.1,"2022-07-23 23:35:30",0,"2022-07-23 23:01:30",2.168,125.3,12.14,111,3.5,"2022-07-23 23:57:00",1.3,"2022-07-23 23:18:30",0.005,0
"2022-07-24 01:00:00",17871,71.53,"2022-07-24 00:27:30",12.77,0.057,"2022-07-24 00:12:30",0,"2022-07-24 00:00:30",965,19.52,19.73,"2022-07-24 00:06:30",19.33,"2022-07-24 00:53:00",76.93,80.2,"2022-07-24 00:56:00",74.4,"2022-07-24 00:03:30",22.2,22.39,"2022-07-24 00:00:30",21.97,"2022-07-24 00:58:00",23.57,23.63,"2022-07-24 00:04:30",23.4,"2022-07-24 01:00:00",23.57,23.74,"2022-07-24 00:06:00",23.47,"2022-07-24 00:49:30",23.85,23.94,"2022-07-24 00:02:30",23.71,"2022-07-24 00:56:00",23.5,23.57,"2022-07-24 00:26:00",23.49,"2022-07-24 00:00:30",23.73,23.79,"2022-07-24 00:03:30",23.58,"2022-07-24 00:23:30",8.31,8.33,"2022-07-24 00:02:00",8.3,"2022-07-24 00:58:30",5.447,5.457,"2022-07-24 00:00:30",5.438,"2022-07-24 00:53:30",1.615,1.619,"2022-07-24 00:15:00",1.613,"2022-07-24 00:03:00",8.16,8.17,"2022-07-24 00:40:00",8.15,"2022-07-24 00:43:00",7.897,7.9,"2022-07-24 00:27:30",7.894,"2022-07-24 00:04:30",17.58,17.61,"2022-07-24 00:47:30",17.57,"2022-07-24 00:00:30",0.3024513,0,0.223,213.1,59.83,101,0.9,"2022-07-24 00:44:30",0,"2022-07-24 00:02:00",2.286,121.7,11.01,121,3.5,"2022-07-24 00:54:00",1.1,"2022-07-24 00:22:00",0.003,0
"2022-07-24 02:00:00",17872,70.77,"2022-07-24 02:00:00",12.75,0.057,"2022-07-24 01:21:00",0,"2022-07-24 01:00:30",964,19.42,19.65,"2022-07-24 02:00:00",19.21,"2022-07-24 01:30:30",82.7,85.6,"2022-07-24 01:59:30",79.42,"2022-07-24 01:00:30",21.95,22.11,"2022-07-24 01:01:30",21.84,"2022-07-24 01:53:00",23.39,23.52,"2022-07-24 01:02:00",23.28,"2022-07-24 01:59:30",23.49,23.53,"2022-07-24 01:11:00",23.4,"2022-07-24 01:44:30",23.77,23.89,"2022-07-24 01:24:30",23.71,"2022-07-24 01:43:30",23.5,23.54,"2022-07-24 01:02:00",23.47,"2022-07-24 01:39:30",23.76,23.79,"2022-07-24 01:02:00",23.67,"2022-07-24 01:06:00",8.28,8.31,"2022-07-24 01:03:30",8.25,"2022-07-24 01:56:00",5.438,5.45,"2022-07-24 01:03:00",5.428,"2022-07-24 01:55:00",1.612,1.616,"2022-07-24 01:01:30",1.609,"2022-07-24 01:50:00",8.17,8.17,"2022-07-24 01:03:30",8.16,"2022-07-24 01:01:30",7.899,7.903,"2022-07-24 01:22:30",7.89,"2022-07-24 01:02:30",17.59,17.61,"2022-07-24 01:55:00",17.58,"2022-07-24 01:00:30",0.3109401,0,0.282,58.66,53.65,211,1.3,"2022-07-24 01:53:30",0,"2022-07-24 01:02:00",2.173,113.4,10.91,118,4,"2022-07-24 01:42:30",0.9,"2022-07-24 01:21:00",0.005,0
"2022-07-24 03:00:00",17873,69.59,"2022-07-24 03:00:00",12.73,0.057,"2022-07-24 02:23:30",0,"2022-07-24 02:00:30",965,19.61,19.84,"2022-07-24 02:30:00",19.33,"2022-07-24 02:58:00",87.6,89.6,"2022-07-24 02:57:00",84.8,"2022-07-24 02:00:30",21.9,21.97,"2022-07-24 02:41:00",21.78,"2022-07-24 02:09:00",23.2,23.38,"2022-07-24 02:03:30",23.17,"2022-07-24 02:16:00",23.36,23.51,"2022-07-24 02:01:00",23.24,"2022-07-24 02:24:00",23.73,23.81,"2022-07-24 02:03:30",23.69,"2022-07-24 02:28:00",23.49,23.54,"2022-07-24 02:10:00",23.47,"2022-07-24 02:06:00",23.77,23.79,"2022-07-24 02:00:30",23.74,"2022-07-24 02:04:00",8.24,8.27,"2022-07-24 02:05:00",8.2,"2022-07-24 02:31:00",5.429,5.438,"2022-07-24 02:03:00",5.418,"2022-07-24 02:55:00",1.612,1.616,"2022-07-24 02:17:00",1.609,"2022-07-24 02:04:30",8.16,8.17,"2022-07-24 02:01:00",8.16,"2022-07-24 02:37:00",7.9,7.903,"2022-07-24 02:07:00",7.897,"2022-07-24 02:08:00",17.6,17.61,"2022-07-24 02:25:30",17.59,"2022-07-24 02:00:30",0.3061285,0,0.307,48.78,71.12,253,1.3,"2022-07-24 02:26:30",0,"2022-07-24 02:01:30",2.382,120.4,11.2,115,4.6,"2022-07-24 02:22:00",1.1,"2022-07-24 02:56:00",0.005,0
"2022-07-24 04:00:00",17874,67.03,"2022-07-24 03:59:30",12.73,0.056,"2022-07-24 03:48:30",0,"2022-07-24 03:00:30",964,19.59,20.19,"2022-07-24 04:00:00",19.33,"2022-07-24 03:03:30",89.2,90.4,"2022-07-24 03:07:00",87.6,"2022-07-24 03:59:00",21.89,21.99,"2022-07-24 03:55:30",21.76,"2022-07-24 03:23:00",23.12,23.21,"2022-07-24 03:06:30",22.99,"2022-07-24 03:48:00",23.29,23.34,"2022-07-24 03:02:30",23.19,"2022-07-24 03:13:30",23.73,23.75,"2022-07-24 03:20:00",23.66,"2022-07-24 03:58:30",23.49,23.52,"2022-07-24 03:01:30",23.47,"2022-07-24 03:38:30",23.78,23.83,"2022-07-24 03:14:00",23.71,"2022-07-24 03:16:30",8.21,8.22,"2022-07-24 03:04:00",8.2,"2022-07-24 03:19:30",5.418,5.423,"2022-07-24 03:00:30",5.411,"2022-07-24 03:52:30",1.608,1.611,"2022-07-24 03:02:30",1.605,"2022-07-24 03:55:00",8.15,8.16,"2022-07-24 03:00:30",8.15,"2022-07-24 03:50:30",7.898,7.903,"2022-07-24 03:38:00",7.897,"2022-07-24 03:01:00",17.61,17.62,"2022-07-24 03:40:00",17.6,"2022-07-24 03:01:00",0.3060337,0,0.253,201.9,49.8,174,1.8,"2022-07-24 03:25:00",0,"2022-07-24 03:01:30",1.766,131,16.01,131,4.5,"2022-07-24 03:57:30",0.6,"2022-07-24 03:29:30",0.005,0
"2022-07-24 05:00:00",17875,65.64,"2022-07-24 04:50:00",12.7,0.054,"2022-07-24 04:20:30",0,"2022-07-24 04:00:30",964,20.58,20.78,"2022-07-24 04:36:30",20.18,"2022-07-24 04:03:00",83.3,87.2,"2022-07-24 04:04:30",80.2,"2022-07-24 05:00:00",21.97,22.07,"2022-07-24 04:55:30",21.95,"2022-07-24 04:00:30",22.99,23.1,"2022-07-24 04:01:30",22.97,"2022-07-24 04:05:30",23.19,23.32,"2022-07-24 04:02:00",23.04,"2022-07-24 04:46:00",23.65,23.73,"2022-07-24 04:00:30",23.53,"2022-07-24 04:40:00",23.49,23.52,"2022-07-24 04:04:30",23.47,"2022-07-24 04:18:30",23.78,23.81,"2022-07-24 04:59:00",23.68,"2022-07-24 04:10:00",8.22,8.24,"2022-07-24 04:45:30",8.2,"2022-07-24 04:02:30",5.416,5.423,"2022-07-24 04:06:30",5.409,"2022-07-24 04:56:30",1.607,1.61,"2022-07-24 04:08:30",1.603,"2022-07-24 04:29:30",8.15,8.16,"2022-07-24 04:19:30",8.14,"2022-07-24 04:31:30",7.896,7.897,"2022-07-24 04:00:30",7.894,"2022-07-24 04:11:00",17.62,17.63,"2022-07-24 04:52:00",17.61,"2022-07-24 04:00:30",0.2983259,0,0.406,14.99,75,257,1.7,"2022-07-24 04:23:30",0,"2022-07-24 04:02:30",2.649,118.4,13.41,141,5.4,"2022-07-24 04:50:30",0.4,"2022-07-24 04:30:30",0.006,0
"2022-07-24 06:00:00",17876,65.09,"2022-07-24 05:59:30",12.68,0.056,"2022-07-24 05:02:30",0,"2022-07-24 05:00:30",965,20.55,20.79,"2022-07-24 05:51:30",20.38,"2022-07-24 05:19:30",79.1,79.63,"2022-07-24 05:36:00",78.13,"2022-07-24 05:15:30",21.99,22.13,"2022-07-24 05:05:00",21.95,"2022-07-24 05:14:00",22.97,23.03,"2022-07-24 05:06:00",22.94,"2022-07-24 05:41:30",23.09,23.16,"2022-07-24 05:05:30",23.04,"2022-07-24 05:30:00",23.54,23.66,"2022-07-24 05:06:30",23.51,"2022-07-24 05:42:00",23.49,23.51,"2022-07-24 05:30:30",23.47,"2022-07-24 05:27:30",23.78,23.79,"2022-07-24 05:00:30",23.72,"2022-07-24 05:57:00",8.23,8.23,"2022-07-24 05:14:00",8.21,"2022-07-24 05:02:00",5.411,5.421,"2022-07-24 05:28:30",5.406,"2022-07-24 05:23:00",1.606,1.613,"2022-07-24 05:24:30",1.604,"2022-07-24 05:29:00",8.15,8.16,"2022-07-24 05:05:30",8.15,"2022-07-24 05:02:30",7.892,7.9,"2022-07-24 05:20:30",7.89,"2022-07-24 05:16:30",17.62,17.63,"2022-07-24 05:58:00",17.61,"2022-07-24 05:26:00",0.3329658,0,0.558,226.4,91,198,2.3,"2022-07-24 05:33:30",0,"2022-07-24 05:00:30",3.107,121,12.95,114,5.4,"2022-07-24 05:10:30",0.7,"2022-07-24 05:33:00",0.012,0
"2022-07-24 07:00:00",17877,63.82,"2022-07-24 07:00:00",12.67,12.75,"2022-07-24 06:05:00",0.001,"2022-07-24 06:02:00",965,20.58,21.3,"2022-07-24 07:00:00",20.31,"2022-07-24 06:33:00",80.4,81.9,"2022-07-24 06:35:00",78.6,"2022-07-24 06:59:00",21.96,22.03,"2022-07-24 06:02:00",21.95,"2022-07-24 06:02:30",22.96,23.01,"2022-07-24 06:08:00",22.88,"2022-07-24 06:51:30",23.07,23.11,"2022-07-24 06:00:30",22.98,"2022-07-24 06:37:30",23.53,23.53,"2022-07-24 06:01:00",23.48,"2022-07-24 06:52:00",23.48,23.51,"2022-07-24 06:38:30",23.39,"2022-07-24 06:48:30",23.78,23.81,"2022-07-24 06:17:00",23.68,"2022-07-24 06:45:30",8.22,8.23,"2022-07-24 06:00:30",8.21,"2022-07-24 06:44:30",5.405,5.409,"2022-07-24 06:01:00",5.397,"2022-07-24 06:44:00",1.603,1.605,"2022-07-24 06:06:00",1.601,"2022-07-24 06:48:00",8.14,8.15,"2022-07-24 06:02:30",8.14,"2022-07-24 06:44:00",7.893,7.903,"2022-07-24 06:33:30",7.887,"2022-07-24 06:22:30",17.63,17.64,"2022-07-24 06:52:30",17.62,"2022-07-24 06:01:30",1.279643,0,0.408,26.94,83.1,332,1.5,"2022-07-24 06:02:30",0,"2022-07-24 06:01:30",2.564,117.4,14.69,113,5.5,"2022-07-24 06:00:30",0.8,"2022-07-24 06:47:30",0.195,0.196
"2022-07-24 08:00:00",17878,58.43,"2022-07-24 08:00:00",13.03,13.16,"2022-07-24 07:00:30",0.168,"2022-07-24 07:01:30",966,22.06,22.85,"2022-07-24 07:59:30",21.23,"2022-07-24 07:01:00",76.12,78.68,"2022-07-24 07:05:30",73.52,"2022-07-24 08:00:00",22.06,22.2,"2022-07-24 07:48:00",21.95,"2022-07-24 07:01:00",22.9,23.03,"2022-07-24 07:03:00",22.79,"2022-07-24 07:20:30",23.01,23.11,"2022-07-24 07:05:00",22.83,"2022-07-24 07:59:30",23.49,23.53,"2022-07-24 07:00:30",23.35,"2022-07-24 07:51:30",23.45,23.49,"2022-07-24 07:00:30",23.33,"2022-07-24 07:44:00",23.76,23.79,"2022-07-24 07:00:30",23.68,"2022-07-24 07:28:00",8.23,8.23,"2022-07-24 07:58:30",8.21,"2022-07-24 07:09:00",5.403,5.409,"2022-07-24 07:03:30",5.397,"2022-07-24 07:17:00",1.603,1.607,"2022-07-24 07:32:30",1.6,"2022-07-24 07:23:30",8.14,8.15,"2022-07-24 07:34:30",8.14,"2022-07-24 07:11:30",7.893,7.903,"2022-07-24 07:32:00",7.884,"2022-07-24 07:31:30",17.63,17.64,"2022-07-24 07:08:30",17.62,"2022-07-24 07:37:30",3.802678,0,0.755,14.8,93.7,81,2.3,"2022-07-24 07:51:30",0,"2022-07-24 07:00:30",3.942,120.1,17.33,86,8.4,"2022-07-24 07:51:00",1,"2022-07-24 07:23:00",0.688,0.97
"2022-07-24 09:00:00",17879,55.78,"2022-07-24 09:00:00",13.59,15.98,"2022-07-24 08:04:30",0.209,"2022-07-24 08:56:00",966,23.43,24.48,"2022-07-24 09:00:00",22.72,"2022-07-24 08:06:30",70.43,73.68,"2022-07-24 08:07:30",66.14,"2022-07-24 09:00:00",22.35,22.56,"2022-07-24 08:59:00",22.16,"2022-07-24 08:00:30",22.91,23.01,"2022-07-24 08:53:00",22.81,"2022-07-24 08:07:00",22.91,23.03,"2022-07-24 08:19:30",22.85,"2022-07-24 08:23:30",23.38,23.53,"2022-07-24 08:10:00",23.32,"2022-07-24 08:13:00",23.37,23.49,"2022-07-24 08:10:30",23.28,"2022-07-24 08:32:00",23.74,23.79,"2022-07-24 08:04:30",23.63,"2022-07-24 08:44:00",8.22,8.24,"2022-07-24 08:04:00",8.18,"2022-07-24 08:34:30",5.401,5.411,"2022-07-24 08:09:00",5.392,"2022-07-24 08:02:30",1.604,1.607,"2022-07-24 08:18:00",1.6,"2022-07-24 08:01:30",8.15,8.15,"2022-07-24 08:06:30",8.14,"2022-07-24 08:05:00",7.895,7.903,"2022-07-24 08:00:30",7.884,"2022-07-24 08:05:00",17.63,17.64,"2022-07-24 08:19:30",17.61,"2022-07-24 08:24:00",5.10726,0,0.748,132.8,88.3,247,3.8,"2022-07-24 08:50:00",0,"2022-07-24 08:01:00",4.153,123.1,15.19,122,7.8,"2022-07-24 08:04:00",0.7,"2022-07-24 08:22:00",0.962,1.787
"2022-07-24 10:00:00",17880,46.06,"2022-07-24 09:46:00",13.53,18.13,"2022-07-24 09:54:00",0.118,"2022-07-24 09:40:30",966,25.98,27.58,"2022-07-24 09:40:30",24.23,"2022-07-24 09:05:00",60.73,66.89,"2022-07-24 09:06:30",55.74,"2022-07-24 09:54:30",22.73,23.01,"2022-07-24 09:52:30",22.45,"2022-07-24 09:01:30",22.96,23.01,"2022-07-24 09:37:00",22.89,"2022-07-24 09:12:00",22.89,22.95,"2022-07-24 09:15:30",22.83,"2022-07-24 09:09:00",23.34,23.41,"2022-07-24 09:07:00",23.3,"2022-07-24 09:25:00",23.31,23.39,"2022-07-24 09:04:00",23.26,"2022-07-24 09:49:00",23.71,23.81,"2022-07-24 09:16:30",23.6,"2022-07-24 09:35:30",8.23,8.25,"2022-07-24 09:59:00",8.21,"2022-07-24 09:35:00",5.4,5.406,"2022-07-24 09:11:30",5.392,"2022-07-24 09:17:00",1.603,1.605,"2022-07-24 09:02:00",1.601,"2022-07-24 09:23:00",8.14,8.15,"2022-07-24 09:17:00",8.13,"2022-07-24 09:51:30",7.894,7.9,"2022-07-24 09:03:00",7.884,"2022-07-24 09:59:30",17.61,17.63,"2022-07-24 09:01:30",17.57,"2022-07-24 09:59:30",12.74859,0,1.223,218.4,78.76,73,5.4,"2022-07-24 09:37:30",0,"2022-07-24 09:00:30",4.995,134.3,18.24,123,9.7,"2022-07-24 09:29:30",1.6,"2022-07-24 09:34:00",2.526,2.49
"2022-07-24 11:00:00",17881,43.3,"2022-07-24 10:29:00",13.46,18.45,"2022-07-24 10:25:00",0.077,"2022-07-24 10:23:00",966,28.32,29.93,"2022-07-24 10:25:30",26.72,"2022-07-24 10:00:30",50.77,56.79,"2022-07-24 10:00:30",46.84,"2022-07-24 10:26:30",23.48,23.88,"2022-07-24 10:59:00",23.01,"2022-07-24 10:01:00",23.07,23.21,"2022-07-24 10:42:30",22.97,"2022-07-24 10:01:00",22.89,22.98,"2022-07-24 10:29:30",22.83,"2022-07-24 10:33:00",23.33,23.37,"2022-07-24 10:27:30",23.3,"2022-07-24 10:13:00",23.29,23.33,"2022-07-24 10:10:00",23.28,"2022-07-24 10:00:30",23.68,23.79,"2022-07-24 10:00:30",23.58,"2022-07-24 10:12:00",8.32,8.38,"2022-07-24 11:00:00",8.25,"2022-07-24 10:00:30",5.404,5.411,"2022-07-24 10:29:30",5.399,"2022-07-24 10:37:00",1.602,1.604,"2022-07-24 10:01:30",1.6,"2022-07-24 10:22:00",8.13,8.14,"2022-07-24 10:04:30",8.12,"2022-07-24 10:50:00",7.879,7.887,"2022-07-24 10:00:30",7.867,"2022-07-24 10:56:00",17.55,17.59,"2022-07-24 10:01:00",17.52,"2022-07-24 10:58:00",16.49273,0,1.185,153.7,95.5,209,4.3,"2022-07-24 10:52:30",0,"2022-07-24 10:11:30",4.783,126.6,19.42,157,8.7,"2022-07-24 10:11:30",1.2,"2022-07-24 10:57:30",3.396,3.014
"2022-07-24 12:00:00",17882,46.55,"2022-07-24 12:00:00",13.21,18.74,"2022-07-24 11:26:00",0.001,"2022-07-24 11:46:00",965,29.74,30.79,"2022-07-24 11:51:00",28.15,"2022-07-24 11:07:30",46.05,50.84,"2022-07-24 11:07:00",42.63,"2022-07-24 11:57:30",24.25,24.68,"2022-07-24 11:59:30",23.86,"2022-07-24 11:01:00",23.29,23.4,"2022-07-24 11:57:00",23.17,"2022-07-24 11:00:30",22.99,23.11,"2022-07-24 11:48:00",22.86,"2022-07-24 11:11:00",23.32,23.35,"2022-07-24 11:16:30",23.3,"2022-07-24 11:11:00",23.28,23.3,"2022-07-24 11:06:00",23.28,"2022-07-24 11:00:30",23.65,23.76,"2022-07-24 11:04:00",23.54,"2022-07-24 11:57:00",8.37,8.42,"2022-07-24 11:58:00",8.33,"2022-07-24 11:05:30",5.411,5.416,"2022-07-24 11:22:00",5.404,"2022-07-24 11:01:00",1.599,1.603,"2022-07-24 11:02:00",1.597,"2022-07-24 11:26:00",8.12,8.13,"2022-07-24 11:00:30",8.11,"2022-07-24 11:54:00",7.862,7.871,"2022-07-24 11:00:30",7.851,"2022-07-24 11:59:30",17.5,17.54,"2022-07-24 11:03:00",17.47,"2022-07-24 11:57:30",18.56988,0,1.111,66.92,88.7,82,3.7,"2022-07-24 11:51:30",0,"2022-07-24 11:01:00",5.009,115.2,20.11,111,9.2,"2022-07-24 11:31:30",0.9,"2022-07-24 11:13:00",3.908,3.302
"2022-07-24 13:00:00",17883,46.24,"2022-07-24 12:10:30",13.4,18.33,"2022-07-24 12:08:30",0.065,"2022-07-24 12:42:00",964,31.46,32.46,"2022-07-24 12:33:00",30.38,"2022-07-24 12:18:00",39.24,43.4,"2022-07-24 12:02:00",35.71,"2022-07-24 12:54:00",25.05,25.46,"2022-07-24 12:59:30",24.65,"2022-07-24 12:01:00",23.58,23.79,"2022-07-24 12:55:00",23.38,"2022-07-24 12:00:30",23.1,23.19,"2022-07-24 12:53:30",23.02,"2022-07-24 12:25:30",23.32,23.35,"2022-07-24 12:07:00",23.3,"2022-07-24 12:31:30",23.28,23.3,"2022-07-24 12:24:00",23.28,"2022-07-24 12:00:30",23.63,23.74,"2022-07-24 12:27:30",23.56,"2022-07-24 12:10:00",8.45,8.49,"2022-07-24 12:40:00",8.41,"2022-07-24 12:00:30",5.419,5.43,"2022-07-24 12:52:30",5.409,"2022-07-24 12:10:30",1.598,1.601,"2022-07-24 12:49:00",1.597,"2022-07-24 12:00:30",8.11,8.11,"2022-07-24 12:00:30",8.1,"2022-07-24 12:55:00",7.843,7.854,"2022-07-24 12:02:30",7.835,"2022-07-24 12:50:30",17.44,17.47,"2022-07-24 12:00:30",17.41,"2022-07-24 12:48:30",20.98578,0,1.179,73.77,97.3,49,4.7,"2022-07-24 12:25:00",0,"2022-07-24 12:07:30",4.935,126.7,19.6,104,10.3,"2022-07-24 12:51:30",0.8,"2022-07-24 12:53:30",4.507,3.341
"2022-07-24 14:00:00",17884,48.5,"2022-07-24 13:31:30",13.39,19.28,"2022-07-24 13:46:00",0.115,"2022-07-24 13:08:00",963,32.66,33.12,"2022-07-24 13:16:30",32.14,"2022-07-24 13:01:00",33.7,36.67,"2022-07-24 13:00:30",31.62,"2022-07-24 13:34:30",25.74,26.09,"2022-07-24 13:59:30",25.36,"2022-07-24 13:02:00",23.92,24.15,"2022-07-24 13:58:30",23.74,"2022-07-24 13:02:00",23.27,23.32,"2022-07-24 13:14:00",23.06,"2022-07-24 13:01:00",23.35,23.45,"2022-07-24 13:55:30",23.32,"2022-07-24 13:02:00",23.28,23.28,"2022-07-24 13:00:30",23.26,"2022-07-24 13:45:30",23.6,23.68,"2022-07-24 13:12:30",23.58,"2022-07-24 13:02:00",8.48,8.52,"2022-07-24 13:59:00",8.45,"2022-07-24 13:00:30",5.43,5.44,"2022-07-24 13:52:30",5.421,"2022-07-24 13:00:30",1.598,1.601,"2022-07-24 13:04:00",1.594,"2022-07-24 13:04:30",8.1,8.1,"2022-07-24 13:02:00",8.09,"2022-07-24 13:57:00",7.826,7.835,"2022-07-24 13:01:00",7.819,"2022-07-24 13:52:30",17.39,17.42,"2022-07-24 13:01:00",17.36,"2022-07-24 13:59:00",19.91915,0,1.178,129.1,88,107,4.8,"2022-07-24 13:13:30",0,"2022-07-24 13:11:30",4.723,121.1,21.11,147,10,"2022-07-24 13:06:00",1.1,"2022-07-24 13:23:30",4.337,3.122
"2022-07-24 15:00:00",17885,50.06,"2022-07-24 14:00:30",13.39,18.91,"2022-07-24 15:00:00",0.118,"2022-07-24 14:24:00",962,32.59,33.12,"2022-07-24 14:07:00",32.2,"2022-07-24 14:53:30",33.04,34.47,"2022-07-24 14:32:30",30.91,"2022-07-24 14:11:30",26.13,26.25,"2022-07-24 14:50:30",25.99,"2022-07-24 14:01:00",24.31,24.43,"2022-07-24 14:58:00",24.1,"2022-07-24 14:01:00",23.43,23.53,"2022-07-24 14:31:30",23.25,"2022-07-24 14:02:30",23.48,23.53,"2022-07-24 14:21:00",23.32,"2022-07-24 14:06:00",23.28,23.3,"2022-07-24 14:54:00",23.28,"2022-07-24 14:00:30",23.59,23.66,"2022-07-24 14:13:00",23.56,"2022-07-24 14:06:00",8.54,8.58,"2022-07-24 14:50:00",8.49,"2022-07-24 14:22:30",5.441,5.45,"2022-07-24 14:56:30",5.43,"2022-07-24 14:05:30",1.599,1.603,"2022-07-24 14:01:00",1.595,"2022-07-24 14:35:00",8.08,8.1,"2022-07-24 14:00:30",8.08,"2022-07-24 14:30:30",7.814,7.819,"2022-07-24 14:00:30",7.809,"2022-07-24 14:30:30",17.35,17.37,"2022-07-24 14:03:30",17.32,"2022-07-24 15:00:00",16.28182,0,1.211,83.4,71.51,267,3.9,"2022-07-24 14:36:30",0,"2022-07-24 14:01:30",4.973,114.7,21.11,125,8.6,"2022-07-24 14:23:30",0.6,"2022-07-24 14:06:00",3.537,2.649
"2022-07-24 16:00:00",17886,52.62,"2022-07-24 15:04:30",13.39,17.37,"2022-07-24 15:04:00",0.117,"2022-07-24 15:05:00",962,32.49,32.93,"2022-07-24 15:00:30",31.88,"2022-07-24 15:05:00",32.32,34.01,"2022-07-24 15:16:30",31.04,"2022-07-24 15:57:00",26.13,26.23,"2022-07-24 15:01:30",26.06,"2022-07-24 15:58:00",24.6,24.82,"2022-07-24 15:57:30",24.41,"2022-07-24 15:01:00",23.62,23.74,"2022-07-24 15:34:00",23.42,"2022-07-24 15:04:30",23.56,23.68,"2022-07-24 15:54:30",23.51,"2022-07-24 15:02:30",23.29,23.36,"2022-07-24 15:53:00",23.28,"2022-07-24 15:00:30",23.59,23.68,"2022-07-24 15:44:00",23.58,"2022-07-24 15:00:30",8.57,8.58,"2022-07-24 15:05:30",8.55,"2022-07-24 15:52:00",5.453,5.464,"2022-07-24 15:57:00",5.445,"2022-07-24 15:14:00",1.601,1.605,"2022-07-24 15:15:00",1.598,"2022-07-24 15:22:30",8.08,8.09,"2022-07-24 15:29:30",8.08,"2022-07-24 15:00:30",7.807,7.812,"2022-07-24 15:59:00",7.796,"2022-07-24 15:55:30",17.33,17.34,"2022-07-24 15:01:00",17.31,"2022-07-24 15:48:00",10.78607,0,1.186,148.6,78,180,5.2,"2022-07-24 15:29:30",0,"2022-07-24 15:05:00",4.757,130.6,19.24,148,9.8,"2022-07-24 15:43:30",1.3,"2022-07-24 15:39:00",2.336,1.975
"2022-07-24 17:00:00",17887,55.05,"2022-07-24 16:00:30",13.39,19.01,"2022-07-24 17:00:00",0.119,"2022-07-24 16:13:30",963,31.42,32.25,"2022-07-24 16:02:30",30.62,"2022-07-24 17:00:00",32.36,33.51,"2022-07-24 16:56:00",31.41,"2022-07-24 16:13:30",25.87,26.14,"2022-07-24 16:01:00",25.66,"2022-07-24 16:43:30",24.81,24.82,"2022-07-24 16:02:00",24.74,"2022-07-24 16:01:00",23.82,23.95,"2022-07-24 16:37:00",23.66,"2022-07-24 16:06:00",23.71,23.73,"2022-07-24 16:11:30",23.58,"2022-07-24 16:05:00",23.31,23.41,"2022-07-24 16:52:30",23.26,"2022-07-24 16:13:00",23.59,23.68,"2022-07-24 16:12:00",23.56,"2022-07-24 16:32:00",8.55,8.57,"2022-07-24 16:00:30",8.51,"2022-07-24 17:00:00",5.459,5.467,"2022-07-24 16:48:30",5.45,"2022-07-24 16:02:30",1.604,1.608,"2022-07-24 16:13:30",1.601,"2022-07-24 16:22:00",8.08,8.09,"2022-07-24 16:57:30",8.08,"2022-07-24 16:04:00",7.805,7.809,"2022-07-24 16:05:30",7.796,"2022-07-24 16:35:00",17.32,17.32,"2022-07-24 16:00:30",17.31,"2022-07-24 16:02:30",5.628348,0,1.073,128.7,79.33,199,5.5,"2022-07-24 16:30:30",0,"2022-07-24 16:06:30",4.881,122.8,21.39,141,10.5,"2022-07-24 16:13:30",0.8,"2022-07-24 16:50:30",1.193,1.166
"2022-07-24 18:00:00",17888,58.7,"2022-07-24 17:00:30",12.98,2.149,"2022-07-24 18:00:00",0,"2022-07-24 17:41:30",963,29,30.58,"2022-07-24 17:01:30",27.56,"2022-07-24 17:58:30",35.7,38.3,"2022-07-24 17:59:30",33.34,"2022-07-24 17:04:30",25.4,25.75,"2022-07-24 17:01:30",25.09,"2022-07-24 17:57:30",24.83,24.9,"2022-07-24 17:39:00",24.78,"2022-07-24 17:18:30",23.94,24.14,"2022-07-24 17:49:30",23.81,"2022-07-24 17:27:30",23.77,23.91,"2022-07-24 17:59:30",23.69,"2022-07-24 17:07:00",23.41,23.49,"2022-07-24 17:26:30",23.31,"2022-07-24 17:01:30",23.6,23.71,"2022-07-24 17:35:00",23.56,"2022-07-24 17:05:00",8.5,8.53,"2022-07-24 17:05:30",8.46,"2022-07-24 17:58:00",5.467,5.469,"2022-07-24 17:05:30",5.464,"2022-07-24 17:00:30",1.608,1.611,"2022-07-24 17:33:00",1.605,"2022-07-24 17:00:30",8.1,8.1,"2022-07-24 17:37:00",8.09,"2022-07-24 17:00:30",7.805,7.816,"2022-07-24 17:27:30",7.796,"2022-07-24 17:10:30",17.33,17.35,"2022-07-24 17:58:30",17.31,"2022-07-24 17:11:00",0.9187248,0,0.728,148.4,79.35,114,2.8,"2022-07-24 17:04:00",0,"2022-07-24 17:26:00",3.873,122.6,13.83,130,7.9,"2022-07-24 17:12:30",1.4,"2022-07-24 17:50:00",0.152,0.339
"2022-07-24 19:00:00",17889,64.84,"2022-07-24 18:00:30",12.89,0.062,"2022-07-24 19:00:00",0,"2022-07-24 18:00:30",964,26.67,27.5,"2022-07-24 18:00:30",25.8,"2022-07-24 18:58:30",39.46,41.16,"2022-07-24 19:00:00",38.07,"2022-07-24 18:13:30",24.82,25.16,"2022-07-24 18:00:30",24.49,"2022-07-24 18:55:30",24.82,24.85,"2022-07-24 18:00:30",24.78,"2022-07-24 18:14:00",24.08,24.16,"2022-07-24 18:30:00",23.99,"2022-07-24 18:22:30",23.92,23.96,"2022-07-24 18:46:00",23.78,"2022-07-24 18:11:00",23.48,23.51,"2022-07-24 18:02:00",23.41,"2022-07-24 18:03:30",23.62,23.79,"2022-07-24 18:53:00",23.56,"2022-07-24 18:55:30",8.43,8.46,"2022-07-24 18:01:00",8.39,"2022-07-24 18:49:30",5.463,5.469,"2022-07-24 18:06:00",5.457,"2022-07-24 18:50:00",1.608,1.612,"2022-07-24 18:59:00",1.606,"2022-07-24 18:04:30",8.1,8.11,"2022-07-24 18:18:00",8.09,"2022-07-24 18:01:00",7.808,7.816,"2022-07-24 18:22:00",7.799,"2022-07-24 18:04:30",17.36,17.38,"2022-07-24 18:59:30",17.34,"2022-07-24 18:23:00",0.3234782,0,0.557,95.4,49.76,106,3.2,"2022-07-24 18:14:30",0,"2022-07-24 18:00:30",2.813,110.8,12.08,122,6.2,"2022-07-24 18:13:30",1.1,"2022-07-24 18:15:30",0.019,0.002
"2022-07-24 20:00:00",17890,67.82,"2022-07-24 19:00:30",12.86,0.059,"2022-07-24 19:42:00",0,"2022-07-24 19:00:30",964,24.87,25.74,"2022-07-24 19:01:30",24.16,"2022-07-24 20:00:00",44.22,47.45,"2022-07-24 20:00:00",41.45,"2022-07-24 19:04:30",24.3,24.5,"2022-07-24 19:00:30",24.05,"2022-07-24 19:58:30",24.73,24.82,"2022-07-24 19:00:30",24.61,"2022-07-24 19:46:00",24.08,24.16,"2022-07-24 19:05:30",24,"2022-07-24 19:34:30",23.96,24.09,"2022-07-24 20:00:00",23.92,"2022-07-24 19:22:00",23.49,23.52,"2022-07-24 19:24:00",23.47,"2022-07-24 19:01:30",23.68,23.79,"2022-07-24 19:32:00",23.56,"2022-07-24 19:05:00",8.37,8.42,"2022-07-24 19:00:30",8.34,"2022-07-24 19:57:30",5.456,5.462,"2022-07-24 19:27:30",5.45,"2022-07-24 19:22:00",1.611,1.613,"2022-07-24 19:15:00",1.607,"2022-07-24 19:58:00",8.11,8.12,"2022-07-24 19:36:00",8.1,"2022-07-24 19:42:30",7.817,7.822,"2022-07-24 19:44:30",7.812,"2022-07-24 19:00:30",17.38,17.4,"2022-07-24 20:00:00",17.36,"2022-07-24 19:07:00",0.311996,0,0.497,175.9,68.57,194,1.5,"2022-07-24 19:03:30",0,"2022-07-24 19:01:00",3.004,125,10.2,132,5,"2022-07-24 19:34:00",1.1,"2022-07-24 19:12:30",0.014,0
"2022-07-24 21:00:00",17891,68.93,"2022-07-24 20:00:30",12.83,0.058,"2022-07-24 20:07:00",0,"2022-07-24 20:00:30",965,23.42,24.15,"2022-07-24 20:02:00",22.86,"2022-07-24 20:58:30",50.39,52.66,"2022-07-24 21:00:00",47.51,"2022-07-24 20:00:30",23.85,24.07,"2022-07-24 20:00:30",23.62,"2022-07-24 20:53:00",24.54,24.67,"2022-07-24 20:01:30",24.39,"2022-07-24 21:00:00",24.08,24.16,"2022-07-24 20:03:30",24,"2022-07-24 20:22:30",24.04,24.14,"2022-07-24 20:38:00",23.94,"2022-07-24 20:01:00",23.51,23.62,"2022-07-24 20:54:00",23.49,"2022-07-24 20:00:30",23.74,23.81,"2022-07-24 20:34:00",23.63,"2022-07-24 20:01:30",8.32,8.34,"2022-07-24 20:00:30",8.29,"2022-07-24 21:00:00",5.45,5.457,"2022-07-24 20:02:30",5.445,"2022-07-24 20:21:30",1.611,1.613,"2022-07-24 20:24:30",1.607,"2022-07-24 20:51:30",8.11,8.13,"2022-07-24 20:59:30",8.1,"2022-07-24 20:04:30",7.827,7.835,"2022-07-24 20:50:00",7.819,"2022-07-24 20:41:30",17.39,17.4,"2022-07-24 20:13:30",17.38,"2022-07-24 20:00:30",0.3056086,0,0.34,143.8,57.68,138,1.5,"2022-07-24 20:04:30",0,"2022-07-24 20:01:30",2.455,124.6,13.56,119,4.4,"2022-07-24 20:20:30",1.1,"2022-07-24 20:40:00",0.007,0
"2022-07-24 22:00:00",17892,69.76,"2022-07-24 21:01:00",12.82,0.058,"2022-07-24 21:31:00",0,"2022-07-24 21:00:30",966,22.47,22.84,"2022-07-24 21:02:30",22.14,"2022-07-24 21:58:30",54.17,55.99,"2022-07-24 22:00:00",52.46,"2022-07-24 21:01:00",23.43,23.65,"2022-07-24 21:00:30",23.22,"2022-07-24 21:42:00",24.39,24.43,"2022-07-24 21:00:30",24.23,"2022-07-24 22:00:00",24.05,24.14,"2022-07-24 21:16:00",23.97,"2022-07-24 21:58:30",24.1,24.14,"2022-07-24 21:01:00",23.99,"2022-07-24 21:43:00",23.58,23.7,"2022-07-24 21:49:30",23.49,"2022-07-24 21:05:00",23.77,23.79,"2022-07-24 21:02:00",23.71,"2022-07-24 21:06:00",8.25,8.29,"2022-07-24 21:00:30",8.2,"2022-07-24 21:46:00",5.438,5.447,"2022-07-24 21:00:30",5.428,"2022-07-24 21:49:30",1.609,1.611,"2022-07-24 21:06:00",1.606,"2022-07-24 21:13:30",8.11,8.12,"2022-07-24 21:19:00",8.11,"2022-07-24 21:03:30",7.831,7.838,"2022-07-24 21:27:00",7.822,"2022-07-24 21:35:00",17.4,17.41,"2022-07-24 21:10:30",17.39,"2022-07-24 21:00:30",0.3021254,0,0.452,107.3,50.37,1,1.9,"2022-07-24 21:28:00",0,"2022-07-24 21:01:00",2.584,117.1,10.98,114,4.1,"2022-07-24 21:03:30",1,"2022-07-24 21:16:00",0.01,0
"2022-07-24 23:00:00",17893,69.46,"2022-07-24 23:00:00",12.8,0.057,"2022-07-24 22:57:00",0,"2022-07-24 22:00:30",966,22.06,22.28,"2022-07-24 22:56:00",21.88,"2022-07-24 22:39:00",58.06,61.5,"2022-07-24 23:00:00",55.71,"2022-07-24 22:04:00",23.13,23.22,"2022-07-24 22:00:30",23.01,"2022-07-24 22:42:30",24.19,24.33,"2022-07-24 22:02:00",24.02,"2022-07-24 22:56:00",23.94,24.09,"2022-07-24 22:09:30",23.81,"2022-07-24 22:45:00",24.1,24.14,"2022-07-24 22:02:00",23.99,"2022-07-24 22:30:30",23.65,23.7,"2022-07-24 22:11:30",23.57,"2022-07-24 22:04:00",23.79,23.81,"2022-07-24 22:20:30",23.75,"2022-07-24 22:34:30",8.17,8.2,"2022-07-24 22:00:30",8.14,"2022-07-24 22:41:00",5.429,5.438,"2022-07-24 22:05:00",5.421,"2022-07-24 22:59:00",1.609,1.612,"2022-07-24 22:25:00",1.606,"2022-07-24 22:10:00",8.11,8.12,"2022-07-24 22:29:00",8.11,"2022-07-24 22:01:00",7.831,7.841,"2022-07-24 22:06:30",7.822,"2022-07-24 22:03:30",17.42,17.43,"2022-07-24 22:37:00",17.41,"2022-07-24 22:02:00",0.2964112,0,0.558,76.35,55.55,124,1.9,"2022-07-24 22:54:30",0,"2022-07-24 22:04:00",2.891,104.7,12.05,109,5.1,"2022-07-24 22:56:00",1.5,"2022-07-24 22:50:00",0.012,0
"2022-07-25 00:00:00",17894,68.2,"2022-07-24 23:56:30",12.8,0.057,"2022-07-24 23:24:00",0,"2022-07-24 23:00:30",966,22.19,22.47,"2022-07-24 23:15:00",21.75,"2022-07-24 23:59:00",64.2,67.97,"2022-07-25 00:00:00",61.12,"2022-07-24 23:03:30",23,23.03,"2022-07-24 23:14:30",22.9,"2022-07-24 23:47:30",24,24.07,"2022-07-24 23:01:00",23.92,"2022-07-24 23:53:30",23.88,23.95,"2022-07-24 23:31:30",23.8,"2022-07-24 23:59:30",24.08,24.14,"2022-07-24 23:01:00",23.99,"2022-07-24 23:30:30",23.69,23.7,"2022-07-24 23:01:00",23.6,"2022-07-24 23:31:00",23.79,23.81,"2022-07-24 23:49:30",23.75,"2022-07-24 23:42:00",8.16,8.18,"2022-07-24 23:41:30",8.12,"2022-07-24 23:02:00",5.42,5.43,"2022-07-24 23:00:30",5.411,"2022-07-24 23:46:30",1.607,1.61,"2022-07-24 23:02:00",1.603,"2022-07-24 23:52:30",8.11,8.12,"2022-07-24 23:34:00",8.11,"2022-07-24 23:47:00",7.832,7.841,"2022-07-24 23:12:00",7.828,"2022-07-24 23:01:30",17.44,17.45,"2022-07-24 23:55:30",17.42,"2022-07-24 23:00:30",0.3080095,0,0.751,69.74,57.1,120,3.7,"2022-07-24 23:19:30",0,"2022-07-24 23:09:30",3.463,104.9,12.49,85,6.3,"2022-07-24 23:07:30",1.2,"2022-07-24 23:42:30",0.016,0
"2022-07-25 01:00:00",17895,68.22,"2022-07-25 00:01:00",12.78,0.057,"2022-07-25 00:47:00",0,"2022-07-25 00:00:30",966,20.9,21.79,"2022-07-25 00:02:00",19.86,"2022-07-25 00:58:30",70.49,73.18,"2022-07-25 01:00:00",67.38,"2022-07-25 00:01:00",22.89,23.05,"2022-07-25 00:09:30",22.8,"2022-07-25 00:35:30",23.84,24,"2022-07-25 00:04:00",23.79,"2022-07-25 00:24:30",23.78,23.93,"2022-07-25 00:08:30",23.64,"2022-07-25 00:34:30",24.02,24.14,"2022-07-25 00:11:00",23.92,"2022-07-25 00:43:00",23.7,23.7,"2022-07-25 00:00:30",23.65,"2022-07-25 00:51:00",23.79,23.81,"2022-07-25 00:15:30",23.75,"2022-07-25 00:14:00",8.13,8.15,"2022-07-25 00:19:00",8.11,"2022-07-25 00:47:00",5.413,5.421,"2022-07-25 00:01:00",5.406,"2022-07-25 00:19:00",1.606,1.609,"2022-07-25 00:02:00",1.602,"2022-07-25 00:03:30",8.12,8.12,"2022-07-25 00:22:30",8.11,"2022-07-25 00:09:00",7.834,7.841,"2022-07-25 00:35:30",7.832,"2022-07-25 00:00:30",17.45,17.46,"2022-07-25 00:51:00",17.44,"2022-07-25 00:00:30",0.3037179,0,0.438,145.5,56.91,53,2.5,"2022-07-25 00:03:00",0,"2022-07-25 00:05:00",2.009,136.1,22.83,132,4.8,"2022-07-25 00:03:00",0.9,"2022-07-25 00:32:30",0.008,0
"2022-07-25 02:00:00",17896,68.82,"2022-07-25 01:01:00",12.77,0.058,"2022-07-25 01:00:30",0,"2022-07-25 01:00:30",966,18.98,19.86,"2022-07-25 01:00:30",18.48,"2022-07-25 01:49:30",76.7,80.7,"2022-07-25 01:59:30",72.46,"2022-07-25 01:00:30",22.71,22.84,"2022-07-25 01:04:00",22.58,"2022-07-25 01:39:00",23.76,23.81,"2022-07-25 01:07:00",23.61,"2022-07-25 01:54:30",23.71,23.75,"2022-07-25 01:15:00",23.64,"2022-07-25 01:03:00",23.95,24.02,"2022-07-25 01:02:00",23.91,"2022-07-25 01:58:00",23.7,23.72,"2022-07-25 01:18:00",23.65,"2022-07-25 01:21:30",23.78,23.81,"2022-07-25 01:30:30",23.73,"2022-07-25 01:12:30",8.11,8.16,"2022-07-25 01:12:30",8.09,"2022-07-25 01:58:30",5.403,5.411,"2022-07-25 01:31:00",5.397,"2022-07-25 01:30:00",1.604,1.607,"2022-07-25 01:01:00",1.6,"2022-07-25 01:51:00",8.12,8.12,"2022-07-25 01:00:30",8.11,"2022-07-25 01:07:30",7.836,7.845,"2022-07-25 01:36:30",7.832,"2022-07-25 01:01:30",17.46,17.47,"2022-07-25 01:49:30",17.46,"2022-07-25 01:01:30",0.3071656,0,0.249,163.6,33.51,331,1.3,"2022-07-25 01:58:00",0,"2022-07-25 01:00:30",1.862,142.6,13.65,138,3.7,"2022-07-25 01:58:00",0.8,"2022-07-25 01:42:00",0.004,0
"2022-07-25 03:00:00",17897,68.1,"2022-07-25 02:59:30",12.74,0.056,"2022-07-25 02:23:30",0,"2022-07-25 02:00:30",966,19.66,19.98,"2022-07-25 02:26:00",18.75,"2022-07-25 02:03:30",80.2,82,"2022-07-25 02:07:00",78.97,"2022-07-25 02:31:00",22.48,22.6,"2022-07-25 02:03:30",22.37,"2022-07-25 02:26:00",23.59,23.69,"2022-07-25 02:06:00",23.58,"2022-07-25 02:01:00",23.66,23.74,"2022-07-25 02:03:30",23.47,"2022-07-25 02:59:30",23.94,23.96,"2022-07-25 02:02:30",23.91,"2022-07-25 02:38:00",23.7,23.7,"2022-07-25 02:00:30",23.65,"2022-07-25 02:40:00",23.79,23.81,"2022-07-25 02:40:00",23.75,"2022-07-25 02:26:30",8.08,8.09,"2022-07-25 02:00:30",8.06,"2022-07-25 02:50:30",5.397,5.409,"2022-07-25 02:00:30",5.387,"2022-07-25 02:57:00",1.601,1.604,"2022-07-25 02:34:00",1.599,"2022-07-25 02:14:30",8.11,8.11,"2022-07-25 02:00:30",8.11,"2022-07-25 02:37:00",7.837,7.845,"2022-07-25 02:18:30",7.835,"2022-07-25 02:00:30",17.47,17.48,"2022-07-25 02:55:30",17.47,"2022-07-25 02:00:30",0.2951661,0,0.632,188.1,68.5,151,3.3,"2022-07-25 02:47:30",0,"2022-07-25 02:01:30",3.273,131,15.62,147,6.9,"2022-07-25 02:42:30",1,"2022-07-25 02:30:30",0.008,0
"2022-07-25 04:00:00",17898,68,"2022-07-25 03:13:30",12.73,0.057,"2022-07-25 03:08:30",0,"2022-07-25 03:00:30",966,19.21,19.88,"2022-07-25 03:06:30",18.48,"2022-07-25 03:58:30",81.1,83.8,"2022-07-25 03:58:00",78.77,"2022-07-25 03:04:00",22.4,22.58,"2022-07-25 03:00:30",22.37,"2022-07-25 03:10:30",23.54,23.6,"2022-07-25 03:05:00",23.38,"2022-07-25 03:58:30",23.51,23.63,"2022-07-25 03:02:30",23.42,"2022-07-25 03:44:30",23.92,23.94,"2022-07-25 03:00:30",23.84,"2022-07-25 03:59:30",23.7,23.7,"2022-07-25 03:00:30",23.65,"2022-07-25 03:16:30",23.79,23.81,"2022-07-25 03:08:30",23.75,"2022-07-25 03:44:00",8.07,8.08,"2022-07-25 03:03:00",8.06,"2022-07-25 03:53:00",5.386,5.392,"2022-07-25 03:46:30",5.38,"2022-07-25 03:47:30",1.601,1.604,"2022-07-25 03:06:00",1.599,"2022-07-25 03:41:00",8.11,8.11,"2022-07-25 03:26:00",8.1,"2022-07-25 03:45:30",7.837,7.845,"2022-07-25 03:07:00",7.832,"2022-07-25 03:42:30",17.48,17.49,"2022-07-25 03:31:00",17.47,"2022-07-25 03:01:30",0.3011525,0,0.638,219.3,83.8,259,2,"2022-07-25 03:26:30",0,"2022-07-25 03:05:00",3.218,128.3,14.17,123,6.5,"2022-07-25 03:22:30",1.3,"2022-07-25 03:07:30",0.008,0
"2022-07-25 05:00:00",17899,69.48,"2022-07-25 04:01:00",12.7,0.059,"2022-07-25 04:12:00",0,"2022-07-25 04:00:30",966,18.15,18.53,"2022-07-25 04:02:30",17.7,"2022-07-25 04:58:30",85.4,87.5,"2022-07-25 04:58:30",83.1,"2022-07-25 04:01:00",22.29,22.41,"2022-07-25 04:17:30",22.16,"2022-07-25 04:39:00",23.39,23.48,"2022-07-25 04:14:30",23.36,"2022-07-25 04:14:00",23.49,23.53,"2022-07-25 04:01:00",23.39,"2022-07-25 04:53:30",23.85,23.94,"2022-07-25 04:00:30",23.73,"2022-07-25 04:54:30",23.67,23.7,"2022-07-25 04:01:00",23.6,"2022-07-25 04:18:00",23.79,23.83,"2022-07-25 04:28:00",23.75,"2022-07-25 04:45:00",8.04,8.06,"2022-07-25 04:01:30",8.02,"2022-07-25 04:58:00",5.382,5.39,"2022-07-25 04:01:00",5.373,"2022-07-25 05:00:00",1.598,1.603,"2022-07-25 04:48:00",1.594,"2022-07-25 04:47:00",8.11,8.11,"2022-07-25 04:10:00",8.1,"2022-07-25 04:01:00",7.839,7.851,"2022-07-25 04:13:00",7.832,"2022-07-25 04:26:00",17.49,17.49,"2022-07-25 04:46:00",17.48,"2022-07-25 04:05:30",0.2977636,0,0.371,114.8,56.31,133,1.6,"2022-07-25 04:03:00",0,"2022-07-25 04:01:00",2.313,116.9,12.9,126,4.4,"2022-07-25 04:03:30",1.1,"2022-07-25 04:10:30",0.004,0
"2022-07-25 06:00:00",17900,70.45,"2022-07-25 05:00:30",12.67,0.063,"2022-07-25 05:00:30",0,"2022-07-25 05:00:30",966,16.87,17.71,"2022-07-25 05:00:30",16.26,"2022-07-25 05:53:30",90.3,93.7,"2022-07-25 05:59:30",86.6,"2022-07-25 05:01:00",22.02,22.22,"2022-07-25 05:01:30",21.78,"2022-07-25 05:57:30",23.3,23.4,"2022-07-25 05:01:30",23.17,"2022-07-25 05:42:30",23.38,23.53,"2022-07-25 05:00:30",23.23,"2022-07-25 05:55:30",23.75,23.84,"2022-07-25 05:14:00",23.71,"2022-07-25 05:46:00",23.63,23.7,"2022-07-25 05:03:00",23.52,"2022-07-25 05:55:30",23.79,23.83,"2022-07-25 05:11:30",23.77,"2022-07-25 05:26:00",8,8.03,"2022-07-25 05:02:00",7.977,"2022-07-25 05:50:00",5.374,5.38,"2022-07-25 05:40:30",5.368,"2022-07-25 05:20:00",1.597,1.602,"2022-07-25 05:39:00",1.592,"2022-07-25 05:02:30",8.11,8.11,"2022-07-25 05:01:30",8.1,"2022-07-25 05:22:30",7.841,7.851,"2022-07-25 05:18:30",7.832,"2022-07-25 05:03:30",17.5,17.5,"2022-07-25 05:56:00",17.49,"2022-07-25 05:27:00",0.3343676,0,0.21,151.8,26.2,187,0.9,"2022-07-25 05:07:00",0,"2022-07-25 05:03:00",1.543,123.1,10.66,132,3,"2022-07-25 05:02:30",0.7,"2022-07-25 05:36:00",0.005,0
"2022-07-25 07:00:00",17901,66.21,"2022-07-25 07:00:00",12.68,12.75,"2022-07-25 06:04:30",0.001,"2022-07-25 06:02:30",967,16.84,18.68,"2022-07-25 07:00:00",16.2,"2022-07-25 06:07:30",92.8,94.4,"2022-07-25 06:20:00",87.3,"2022-07-25 07:00:00",21.62,21.82,"2022-07-25 06:14:30",21.52,"2022-07-25 06:25:30",23.16,23.22,"2022-07-25 06:04:00",23.02,"2022-07-25 06:57:30",23.3,23.34,"2022-07-25 06:05:00",23.21,"2022-07-25 06:47:30",23.73,23.76,"2022-07-25 06:07:00",23.71,"2022-07-25 06:04:30",23.6,23.7,"2022-07-25 06:06:00",23.49,"2022-07-25 06:36:30",23.79,23.81,"2022-07-25 06:50:30",23.77,"2022-07-25 06:05:00",7.956,8,"2022-07-25 06:02:30",7.857,"2022-07-25 06:59:00",5.364,5.375,"2022-07-25 06:00:30",5.354,"2022-07-25 06:47:00",1.596,1.6,"2022-07-25 06:09:30",1.592,"2022-07-25 06:53:30",8.1,8.11,"2022-07-25 06:05:30",8.1,"2022-07-25 06:49:30",7.843,7.851,"2022-07-25 06:02:00",7.832,"2022-07-25 06:08:30",17.5,17.51,"2022-07-25 06:44:00",17.49,"2022-07-25 06:00:30",1.715661,0,0.336,155.2,39.63,181,1.3,"2022-07-25 06:42:30",0,"2022-07-25 06:02:00",1.567,128,15.53,83,3.3,"2022-07-25 06:54:00",0,"2022-07-25 06:44:30",0.256,0.197
"2022-07-25 08:00:00",17902,53.71,"2022-07-25 08:00:00",13.16,16.02,"2022-07-25 07:38:00",0.188,"2022-07-25 07:00:30",967,20.65,21.76,"2022-07-25 07:57:30",18.68,"2022-07-25 07:00:30",78.03,86.6,"2022-07-25 07:00:30",71.15,"2022-07-25 07:58:30",21.64,21.78,"2022-07-25 07:53:30",21.52,"2022-07-25 07:00:30",22.98,23.09,"2022-07-25 07:11:30",22.94,"2022-07-25 07:49:30",23.25,23.32,"2022-07-25 07:00:30",23.08,"2022-07-25 07:53:30",23.72,23.73,"2022-07-25 07:00:30",23.63,"2022-07-25 07:59:00",23.53,23.62,"2022-07-25 07:32:00",23.49,"2022-07-25 07:03:00",23.79,23.81,"2022-07-25 07:28:00",23.77,"2022-07-25 07:12:00",7.896,7.911,"2022-07-25 07:25:00",7.851,"2022-07-25 07:01:00",5.356,5.366,"2022-07-25 07:02:30",5.349,"2022-07-25 07:37:30",1.592,1.594,"2022-07-25 07:25:30",1.589,"2022-07-25 07:28:30",8.1,8.1,"2022-07-25 07:01:00",8.09,"2022-07-25 07:55:30",7.845,7.848,"2022-07-25 07:00:30",7.835,"2022-07-25 07:36:30",17.5,17.51,"2022-07-25 07:01:30",17.5,"2022-07-25 07:01:00",6.338534,0,0.891,171.6,72.92,169,4.2,"2022-07-25 07:35:30",0,"2022-07-25 07:00:30",3.831,135.6,15.9,135,9,"2022-07-25 08:00:00",0.8,"2022-07-25 07:50:30",1.137,0.977
"2022-07-25 09:00:00",17903,46.24,"2022-07-25 08:59:30",13.52,16.33,"2022-07-25 08:02:30",0.125,"2022-07-25 08:53:00",968,23.66,25.34,"2022-07-25 08:59:30",21.43,"2022-07-25 08:00:30",61.74,71.66,"2022-07-25 08:02:00",52.78,"2022-07-25 08:59:00",21.88,22.1,"2022-07-25 09:00:00",21.73,"2022-07-25 08:00:30",22.89,22.97,"2022-07-25 08:06:00",22.78,"2022-07-25 08:57:30",23.1,23.26,"2022-07-25 08:02:30",23,"2022-07-25 08:28:00",23.61,23.73,"2022-07-25 08:14:30",23.53,"2022-07-25 08:19:00",23.5,23.57,"2022-07-25 08:37:00",23.49,"2022-07-25 08:00:30",23.79,23.81,"2022-07-25 08:08:30",23.77,"2022-07-25 08:22:30",7.915,7.964,"2022-07-25 08:59:30",7.894,"2022-07-25 08:06:30",5.35,5.356,"2022-07-25 08:02:30",5.344,"2022-07-25 08:07:30",1.591,1.593,"2022-07-25 08:01:00",1.589,"2022-07-25 08:06:00",8.1,8.1,"2022-07-25 08:20:30",8.09,"2022-07-25 08:10:00",7.842,7.845,"2022-07-25 08:00:30",7.838,"2022-07-25 08:42:30",17.5,17.51,"2022-07-25 08:00:30",17.49,"2022-07-25 08:59:00",12.49954,0,1.148,153.8,76.34,156,3.5,"2022-07-25 08:01:30",0,"2022-07-25 08:02:30",5.085,130.3,16.04,127,9,"2022-07-25 08:58:00",1.5,"2022-07-25 08:30:30",2.389,1.805
"2022-07-25 10:00:00",17904,45.85,"2022-07-25 10:00:00",13.49,18.62,"2022-07-25 09:21:00",0.103,"2022-07-25 09:28:00",967,26.21,27.44,"2022-07-25 09:53:30",25.15,"2022-07-25 09:03:30",49.33,53.79,"2022-07-25 09:04:30",45.83,"2022-07-25 09:51:00",22.48,22.95,"2022-07-25 10:00:00",22.11,"2022-07-25 09:01:30",22.89,22.99,"2022-07-25 09:54:00",22.78,"2022-07-25 09:03:00",23.07,23.11,"2022-07-25 09:00:30",22.95,"2022-07-25 09:50:30",23.53,23.55,"2022-07-25 09:00:30",23.51,"2022-07-25 09:15:30",23.49,23.52,"2022-07-25 09:11:30",23.47,"2022-07-25 09:16:30",23.79,23.81,"2022-07-25 09:00:30",23.77,"2022-07-25 09:02:30",7.971,8.01,"2022-07-25 09:58:30",7.937,"2022-07-25 09:04:30",5.346,5.354,"2022-07-25 09:06:00",5.34,"2022-07-25 09:32:30",1.588,1.591,"2022-07-25 09:03:00",1.585,"2022-07-25 10:00:00",8.09,8.1,"2022-07-25 09:01:00",8.08,"2022-07-25 09:59:30",7.831,7.841,"2022-07-25 09:13:30",7.822,"2022-07-25 09:57:30",17.47,17.5,"2022-07-25 09:00:30",17.43,"2022-07-25 09:58:30",17.3457,0,1.377,131.1,90.9,167,4.5,"2022-07-25 09:32:00",0,"2022-07-25 09:11:00",6.134,128.1,17.45,151,10.9,"2022-07-25 09:39:00",2.2,"2022-07-25 09:23:00",3.443,2.524
"2022-07-25 11:00:00",17905,45.82,"2022-07-25 10:00:30",13.46,18.91,"2022-07-25 10:09:00",0.084,"2022-07-25 10:08:00",967,27.91,28.96,"2022-07-25 10:44:00",26.72,"2022-07-25 10:11:30",42.44,46.5,"2022-07-25 10:00:30",39.35,"2022-07-25 11:00:00",23.4,23.88,"2022-07-25 10:59:30",22.82,"2022-07-25 10:00:30",23.03,23.19,"2022-07-25 10:57:00",22.94,"2022-07-25 10:04:30",23.03,23.11,"2022-07-25 10:00:30",22.92,"2022-07-25 10:20:30",23.52,23.55,"2022-07-25 10:04:00",23.45,"2022-07-25 10:48:00",23.49,23.51,"2022-07-25 10:14:30",23.47,"2022-07-25 10:46:30",23.79,23.81,"2022-07-25 10:03:00",23.75,"2022-07-25 10:22:00",8.03,8.11,"2022-07-25 10:50:00",7.984,"2022-07-25 10:01:30",5.347,5.354,"2022-07-25 10:34:00",5.342,"2022-07-25 10:02:30",1.587,1.59,"2022-07-25 10:23:00",1.584,"2022-07-25 10:51:00",8.07,8.08,"2022-07-25 10:01:00",8.06,"2022-07-25 10:57:30",7.813,7.825,"2022-07-25 10:04:30",7.803,"2022-07-25 10:55:00",17.41,17.44,"2022-07-25 10:02:00",17.38,"2022-07-25 10:56:30",20.22515,0,1.552,177.6,79.07,110,5.1,"2022-07-25 10:18:00",0,"2022-07-25 10:10:30",6.208,133.6,18.87,106,12.4,"2022-07-25 10:34:30",0.5,"2022-07-25 10:56:30",4.101,3.056
"2022-07-25 12:00:00",17906,47.03,"2022-07-25 11:18:30",13.21,18.78,"2022-07-25 11:28:00",0.001,"2022-07-25 11:26:00",966,29.84,30.9,"2022-07-25 11:59:30",29.01,"2022-07-25 11:01:00",35.87,39.72,"2022-07-25 11:05:00",32.85,"2022-07-25 11:57:00",24.4,24.92,"2022-07-25 11:59:00",23.86,"2022-07-25 11:02:30",23.27,23.41,"2022-07-25 12:00:00",23.17,"2022-07-25 11:00:30",23.07,23.11,"2022-07-25 11:10:30",22.95,"2022-07-25 11:15:30",23.48,23.53,"2022-07-25 11:00:30",23.37,"2022-07-25 11:54:00",23.48,23.51,"2022-07-25 11:21:00",23.41,"2022-07-25 11:44:00",23.79,23.81,"2022-07-25 11:10:00",23.75,"2022-07-25 11:28:30",8.13,8.18,"2022-07-25 11:54:00",8.06,"2022-07-25 11:04:30",5.354,5.363,"2022-07-25 11:59:00",5.344,"2022-07-25 11:06:30",1.584,1.588,"2022-07-25 11:22:00",1.583,"2022-07-25 11:05:00",8.06,8.07,"2022-07-25 11:02:00",8.05,"2022-07-25 11:59:30",7.793,7.806,"2022-07-25 11:01:30",7.78,"2022-07-25 11:53:00",17.35,17.38,"2022-07-25 11:01:00",17.31,"2022-07-25 11:57:30",22.40106,0,1.28,178.3,85.2,281,3.7,"2022-07-25 11:44:30",0,"2022-07-25 11:07:30",5.302,132.1,19.63,146,11.7,"2022-07-25 11:02:30",1.2,"2022-07-25 11:47:30",4.702,3.353
"2022-07-25 13:00:00",17907,48.2,"2022-07-25 12:03:00",13.43,19.69,"2022-07-25 12:17:00",0.124,"2022-07-25 12:05:00",964,30.69,31.15,"2022-07-25 12:55:00",30.12,"2022-07-25 12:14:30",33.48,35.42,"2022-07-25 12:15:30",31.63,"2022-07-25 12:44:30",25.25,25.58,"2022-07-25 12:58:00",24.88,"2022-07-25 12:00:30",23.62,23.79,"2022-07-25 12:44:00",23.38,"2022-07-25 12:01:00",23.14,23.32,"2022-07-25 12:51:30",23.04,"2022-07-25 12:19:00",23.48,23.53,"2022-07-25 12:03:30",23.37,"2022-07-25 12:21:30",23.45,23.49,"2022-07-25 12:01:00",23.36,"2022-07-25 12:13:00",23.79,23.81,"2022-07-25 12:41:30",23.75,"2022-07-25 12:05:00",8.19,8.24,"2022-07-25 12:58:00",8.09,"2022-07-25 12:06:00",5.364,5.371,"2022-07-25 12:36:30",5.354,"2022-07-25 12:11:00",1.585,1.588,"2022-07-25 12:46:30",1.582,"2022-07-25 12:52:00",8.05,8.06,"2022-07-25 12:04:00",8.04,"2022-07-25 12:37:30",7.776,7.79,"2022-07-25 12:26:00",7.764,"2022-07-25 12:42:30",17.29,17.32,"2022-07-25 12:04:30",17.26,"2022-07-25 12:58:30",22.08935,0,1.365,141.3,83.3,255,4.8,"2022-07-25 12:44:30",0,"2022-07-25 12:00:30",5.606,128.4,19.12,140,11.5,"2022-07-25 12:32:00",0.9,"2022-07-25 12:52:30",4.677,3.384
"2022-07-25 14:00:00",17908,50.8,"2022-07-25 13:00:30",13.42,19.19,"2022-07-25 13:28:00",0.125,"2022-07-25 13:29:30",963,31.23,32.33,"2022-07-25 13:52:00",30.56,"2022-07-25 13:29:00",32.62,34.67,"2022-07-25 13:16:00",29.45,"2022-07-25 13:52:30",25.86,26.13,"2022-07-25 14:00:00",25.59,"2022-07-25 13:00:30",24.01,24.2,"2022-07-25 13:48:30",23.79,"2022-07-25 13:00:30",23.31,23.42,"2022-07-25 13:59:30",23.2,"2022-07-25 13:03:00",23.51,23.55,"2022-07-25 13:51:00",23.4,"2022-07-25 13:01:30",23.41,23.49,"2022-07-25 13:05:30",23.28,"2022-07-25 13:31:30",23.79,23.83,"2022-07-25 13:34:00",23.75,"2022-07-25 13:19:00",8.26,8.3,"2022-07-25 13:45:30",8.22,"2022-07-25 13:00:30",5.378,5.387,"2022-07-25 13:42:00",5.371,"2022-07-25 13:11:30",1.585,1.589,"2022-07-25 13:58:00",1.582,"2022-07-25 13:01:00",8.03,8.05,"2022-07-25 13:13:00",8.03,"2022-07-25 13:44:30",7.763,7.777,"2022-07-25 13:07:30",7.748,"2022-07-25 13:46:00",17.24,17.27,"2022-07-25 13:03:00",17.22,"2022-07-25 13:54:30",19.69126,0,1.362,161.9,67.06,178,4.7,"2022-07-25 13:29:00",0,"2022-07-25 13:01:00",4.882,139.1,23.2,174,8.7,"2022-07-25 13:19:00",0.4,"2022-07-25 13:08:00",4.197,3.148
"2022-07-25 15:00:00",17909,52.43,"2022-07-25 14:00:30",13.42,19.8,"2022-07-25 14:31:30",0.126,"2022-07-25 15:00:00",963,31.72,32.07,"2022-07-25 14:40:30",31.16,"2022-07-25 14:59:30",29.6,31.14,"2022-07-25 14:17:00",28.35,"2022-07-25 14:50:00",26.14,26.2,"2022-07-25 14:44:00",26.05,"2022-07-25 14:27:30",24.36,24.54,"2022-07-25 14:59:00",24.2,"2022-07-25 14:00:30",23.5,23.59,"2022-07-25 14:57:30",23.35,"2022-07-25 14:05:30",23.54,23.63,"2022-07-25 14:47:00",23.5,"2022-07-25 14:21:30",23.42,23.49,"2022-07-25 14:00:30",23.31,"2022-07-25 14:39:30",23.78,23.81,"2022-07-25 14:10:30",23.68,"2022-07-25 14:49:30",8.31,8.33,"2022-07-25 14:58:00",8.27,"2022-07-25 14:04:30",5.39,5.402,"2022-07-25 14:54:00",5.38,"2022-07-25 14:13:00",1.586,1.59,"2022-07-25 14:27:00",1.583,"2022-07-25 14:08:30",8.03,8.03,"2022-07-25 14:22:00",8.02,"2022-07-25 14:47:00",7.75,7.764,"2022-07-25 14:05:30",7.738,"2022-07-25 14:48:30",17.2,17.23,"2022-07-25 14:02:30",17.19,"2022-07-25 14:49:00",16.4067,0,1.363,170.2,70.36,223,3.9,"2022-07-25 14:23:30",0,"2022-07-25 14:28:00",5.132,140.5,19.82,165,10.2,"2022-07-25 14:20:30",1.3,"2022-07-25 14:17:00",3.517,2.678
"2022-07-25 16:00:00",17910,53.85,"2022-07-25 15:00:30",13.43,19.75,"2022-07-25 15:43:30",0.125,"2022-07-25 15:59:00",963,31.29,31.62,"2022-07-25 15:12:00",30.58,"2022-07-25 16:00:00",32,33.97,"2022-07-25 15:57:00",30.36,"2022-07-25 15:05:30",26.11,26.19,"2022-07-25 15:15:00",25.9,"2022-07-25 16:00:00",24.65,24.84,"2022-07-25 16:00:00",24.43,"2022-07-25 15:02:30",23.69,23.87,"2022-07-25 16:00:00",23.53,"2022-07-25 15:04:30",23.68,23.73,"2022-07-25 15:17:30",23.53,"2022-07-25 15:09:00",23.44,23.51,"2022-07-25 15:56:00",23.36,"2022-07-25 15:06:30",23.78,23.81,"2022-07-25 15:16:30",23.74,"2022-07-25 15:15:30",8.31,8.33,"2022-07-25 15:02:30",8.28,"2022-07-25 15:52:00",5.4,5.409,"2022-07-25 15:50:00",5.392,"2022-07-25 15:08:00",1.588,1.593,"2022-07-25 16:00:00",1.584,"2022-07-25 15:15:30",8.02,8.03,"2022-07-25 15:00:30",8.02,"2022-07-25 15:17:30",7.741,7.754,"2022-07-25 15:21:00",7.732,"2022-07-25 15:28:00",17.18,17.19,"2022-07-25 15:02:00",17.17,"2022-07-25 15:32:30",11.4467,0,1.299,143.1,83.8,5,4.2,"2022-07-25 15:31:00",0,"2022-07-25 15:25:00",5.337,127.6,20.78,122,10.5,"2022-07-25 15:28:30",1.5,"2022-07-25 15:39:00",2.44,1.988
"2022-07-25 17:00:00",17911,55.85,"2022-07-25 16:00:30",13.35,13.53,"2022-07-25 16:56:30",0.001,"2022-07-25 16:59:30",963,29.81,30.58,"2022-07-25 16:00:30",28.55,"2022-07-25 17:00:00",34.62,37.03,"2022-07-25 17:00:00",33.13,"2022-07-25 16:10:00",25.82,26.07,"2022-07-25 16:04:00",25.57,"2022-07-25 16:57:00",24.82,24.87,"2022-07-25 16:59:30",24.8,"2022-07-25 16:02:30",23.88,23.96,"2022-07-25 16:46:00",23.75,"2022-07-25 16:03:30",23.74,23.78,"2022-07-25 16:47:30",23.71,"2022-07-25 16:58:30",23.48,23.51,"2022-07-25 16:31:30",23.43,"2022-07-25 16:13:30",23.78,23.81,"2022-07-25 16:02:00",23.71,"2022-07-25 16:36:00",8.27,8.29,"2022-07-25 16:04:00",8.24,"2022-07-25 16:58:00",5.408,5.414,"2022-07-25 16:34:00",5.399,"2022-07-25 16:00:30",1.591,1.595,"2022-07-25 16:58:00",1.586,"2022-07-25 16:05:30",8.03,8.04,"2022-07-25 16:43:00",8.02,"2022-07-25 16:01:30",7.737,7.744,"2022-07-25 16:02:30",7.732,"2022-07-25 16:02:00",17.17,17.18,"2022-07-25 16:16:30",17.17,"2022-07-25 16:13:30",5.507025,0,1.079,102.6,82.7,349,3.5,"2022-07-25 16:01:30",0,"2022-07-25 16:06:30",5.379,119.9,16.93,134,9.5,"2022-07-25 16:35:00",2.1,"2022-07-25 16:16:30",1.143,1.171
"2022-07-25 18:00:00",17912,59.24,"2022-07-25 17:00:30",12.96,1.686,"2022-07-25 18:00:00",0,"2022-07-25 17:41:00",964,27.07,28.55,"2022-07-25 17:00:30",25.87,"2022-07-25 18:00:00",40.62,44.33,"2022-07-25 18:00:00",37.4,"2022-07-25 17:00:30",25.33,25.62,"2022-07-25 17:02:00",25.07,"2022-07-25 17:55:00",24.85,24.92,"2022-07-25 17:15:30",24.8,"2022-07-25 17:17:30",24.04,24.14,"2022-07-25 17:20:30",23.89,"2022-07-25 17:05:00",23.88,23.94,"2022-07-25 17:14:30",23.73,"2022-07-25 17:04:30",23.49,23.51,"2022-07-25 17:27:00",23.47,"2022-07-25 17:03:00",23.78,23.81,"2022-07-25 17:19:00",23.71,"2022-07-25 17:27:00",8.23,8.26,"2022-07-25 17:01:00",8.19,"2022-07-25 17:59:00",5.415,5.418,"2022-07-25 17:03:30",5.409,"2022-07-25 17:45:30",1.594,1.6,"2022-07-25 17:46:30",1.59,"2022-07-25 17:16:30",8.04,8.04,"2022-07-25 17:07:00",8.03,"2022-07-25 17:16:30",7.743,7.748,"2022-07-25 17:42:00",7.738,"2022-07-25 17:00:30",17.19,17.21,"2022-07-25 17:50:00",17.17,"2022-07-25 17:01:00",0.723114,0,0.643,184,68.33,316,2.7,"2022-07-25 17:31:30",0,"2022-07-25 17:02:30",3.205,130.3,17.99,123,6.2,"2022-07-25 17:13:30",0.7,"2022-07-25 17:48:30",0.104,0.34
"2022-07-25 19:00:00",17913,66.21,"2022-07-25 18:00:30",12.88,0.062,"2022-07-25 18:57:00",0,"2022-07-25 18:00:30",964,24.97,25.87,"2022-07-25 18:00:30",24.23,"2022-07-25 18:58:30",47.85,51.21,"2022-07-25 19:00:00",44.65,"2022-07-25 18:01:00",24.75,25.09,"2022-07-25 18:02:30",24.45,"2022-07-25 18:52:00",24.82,24.85,"2022-07-25 18:09:00",24.8,"2022-07-25 18:13:30",24.07,24.16,"2022-07-25 18:18:30",24,"2022-07-25 18:09:30",23.95,24.09,"2022-07-25 18:45:00",23.91,"2022-07-25 18:00:30",23.5,23.57,"2022-07-25 18:59:00",23.47,"2022-07-25 18:01:00",23.78,23.81,"2022-07-25 18:04:00",23.74,"2022-07-25 18:02:30",8.15,8.19,"2022-07-25 18:03:30",8.12,"2022-07-25 18:55:00",5.41,5.416,"2022-07-25 18:03:00",5.402,"2022-07-25 18:59:30",1.597,1.601,"2022-07-25 18:56:00",1.593,"2022-07-25 18:04:00",8.05,8.06,"2022-07-25 18:56:00",8.04,"2022-07-25 18:04:00",7.754,7.761,"2022-07-25 18:53:30",7.748,"2022-07-25 18:00:30",17.21,17.23,"2022-07-25 19:00:00",17.2,"2022-07-25 18:01:00",0.3238303,0,0.448,186.5,67.63,149,1.7,"2022-07-25 18:10:00",0,"2022-07-25 18:01:30",2.642,133.5,14.11,145,5.1,"2022-07-25 18:10:00",0.6,"2022-07-25 18:27:30",0.014,0.002
"2022-07-25 20:00:00",17914,68.16,"2022-07-25 19:14:30",12.86,0.061,"2022-07-25 19:17:30",0,"2022-07-25 19:00:30",965,23.4,24.28,"2022-07-25 19:02:00",22.33,"2022-07-25 20:00:00",54.97,59.48,"2022-07-25 20:00:00",51.16,"2022-07-25 19:01:00",24.28,24.49,"2022-07-25 19:00:30",24.04,"2022-07-25 19:59:30",24.73,24.84,"2022-07-25 19:06:30",24.61,"2022-07-25 19:42:00",24.06,24.14,"2022-07-25 19:37:30",24,"2022-07-25 19:19:30",24.08,24.14,"2022-07-25 19:23:30",23.94,"2022-07-25 19:01:30",23.56,23.7,"2022-07-25 19:58:00",23.49,"2022-07-25 19:00:30",23.79,23.83,"2022-07-25 19:39:30",23.75,"2022-07-25 19:17:00",8.1,8.14,"2022-07-25 19:00:30",8.08,"2022-07-25 19:55:00",5.402,5.409,"2022-07-25 19:25:30",5.397,"2022-07-25 19:17:30",1.599,1.601,"2022-07-25 19:11:30",1.595,"2022-07-25 19:54:30",8.05,8.06,"2022-07-25 19:20:00",8.04,"2022-07-25 19:11:00",7.761,7.77,"2022-07-25 19:52:00",7.751,"2022-07-25 19:06:00",17.24,17.25,"2022-07-25 19:53:00",17.22,"2022-07-25 19:06:00",0.3250699,0,0.243,164,50.72,168,1,"2022-07-25 19:01:30",0,"2022-07-25 19:00:30",1.955,129.2,11.37,119,3.6,"2022-07-25 19:13:30",0.9,"2022-07-25 19:29:00",0.007,0
"2022-07-25 21:00:00",17915,69.5,"2022-07-25 20:50:00",12.83,0.059,"2022-07-25 20:29:30",0,"2022-07-25 20:00:30",965,22.26,22.54,"2022-07-25 20:26:00",21.75,"2022-07-25 20:58:30",61.18,63.73,"2022-07-25 20:59:30",59.17,"2022-07-25 20:00:30",23.73,24.07,"2022-07-25 20:02:00",23.51,"2022-07-25 20:58:30",24.54,24.64,"2022-07-25 20:01:00",24.41,"2022-07-25 20:44:30",24.06,24.14,"2022-07-25 20:22:00",24,"2022-07-25 20:05:30",24.14,24.14,"2022-07-25 20:01:30",24.09,"2022-07-25 20:01:00",23.67,23.7,"2022-07-25 20:06:00",23.57,"2022-07-25 20:08:00",23.79,23.83,"2022-07-25 20:35:00",23.76,"2022-07-25 20:01:00",8.02,8.09,"2022-07-25 20:05:30",7.981,"2022-07-25 20:58:30",5.394,5.399,"2022-07-25 20:00:30",5.39,"2022-07-25 20:15:30",1.598,1.601,"2022-07-25 20:02:30",1.594,"2022-07-25 20:46:30",8.05,8.06,"2022-07-25 20:05:30",8.05,"2022-07-25 20:01:30",7.761,7.77,"2022-07-25 20:09:00",7.751,"2022-07-25 20:11:30",17.26,17.27,"2022-07-25 20:56:30",17.24,"2022-07-25 20:04:30",0.3119909,0,0.377,135.6,53.73,136,1.8,"2022-07-25 20:24:30",0,"2022-07-25 20:00:30",2.233,120.7,9.78,130,4,"2022-07-25 20:06:00",1.1,"2022-07-25 20:48:30",0.009,0
"2022-07-25 22:00:00",17916,69.6,"2022-07-25 21:00:30",12.82,0.06,"2022-07-25 21:23:00",0,"2022-07-25 21:00:30",965,20.92,21.73,"2022-07-25 21:02:00",20.39,"2022-07-25 21:45:30",66.81,69.59,"2022-07-25 21:59:30",63.41,"2022-07-25 21:00:30",23.34,23.54,"2022-07-25 21:01:00",23.2,"2022-07-25 21:57:00",24.37,24.43,"2022-07-25 21:09:00",24.18,"2022-07-25 21:54:30",24.07,24.14,"2022-07-25 21:09:00",24,"2022-07-25 21:33:00",24.14,24.14,"2022-07-25 21:00:30",24.1,"2022-07-25 21:06:30",23.7,23.7,"2022-07-25 21:00:30",23.65,"2022-07-25 21:08:30",23.79,23.83,"2022-07-25 21:03:00",23.75,"2022-07-25 21:23:00",7.981,8,"2022-07-25 21:13:00",7.957,"2022-07-25 21:58:00",5.382,5.392,"2022-07-25 21:00:30",5.373,"2022-07-25 21:40:30",1.596,1.599,"2022-07-25 21:01:30",1.591,"2022-07-25 21:58:30",8.06,8.06,"2022-07-25 21:17:30",8.06,"2022-07-25 21:00:30",7.763,7.767,"2022-07-25 21:13:30",7.761,"2022-07-25 21:00:30",17.27,17.29,"2022-07-25 21:55:30",17.26,"2022-07-25 21:03:00",0.3211564,0,0.286,163,32.73,286,1.3,"2022-07-25 21:15:00",0,"2022-07-25 21:01:30",1.933,146.6,19.92,135,3,"2022-07-25 21:13:30",0.9,"2022-07-25 21:36:30",0.007,0
"2022-07-25 23:00:00",17917,67.44,"2022-07-25 23:00:00",12.8,0.056,"2022-07-25 22:57:00",0,"2022-07-25 22:00:30",965,21.21,22.72,"2022-07-25 23:00:00",20.31,"2022-07-25 22:13:00",69.99,71.2,"2022-07-25 22:15:00",69,"2022-07-25 22:00:30",23.05,23.22,"2022-07-25 22:00:30",22.99,"2022-07-25 22:45:00",24.17,24.25,"2022-07-25 22:01:00",24,"2022-07-25 22:59:30",24,24.14,"2022-07-25 22:16:00",23.84,"2022-07-25 22:44:00",24.14,24.14,"2022-07-25 22:00:30",24.08,"2022-07-25 22:05:00",23.7,23.7,"2022-07-25 22:00:30",23.68,"2022-07-25 22:29:00",23.79,23.81,"2022-07-25 22:34:00",23.77,"2022-07-25 22:02:00",7.941,7.964,"2022-07-25 22:12:00",7.927,"2022-07-25 22:49:00",5.372,5.382,"2022-07-25 22:02:30",5.361,"2022-07-25 23:00:00",1.595,1.598,"2022-07-25 22:23:30",1.591,"2022-07-25 22:40:30",8.06,8.06,"2022-07-25 22:57:30",8.06,"2022-07-25 22:06:00",7.769,7.777,"2022-07-25 22:53:30",7.767,"2022-07-25 22:00:30",17.29,17.3,"2022-07-25 22:56:30",17.28,"2022-07-25 22:00:30",0.3051564,0,0.395,185.1,60.7,157,1.9,"2022-07-25 22:21:00",0,"2022-07-25 22:00:30",2.499,133.2,12.52,141,6.1,"2022-07-25 22:59:00",0.7,"2022-07-25 22:31:00",0.008,0
"2022-07-26 00:00:00",17918,63.38,"2022-07-26 00:00:00",12.78,0.054,"2022-07-25 23:23:00",0,"2022-07-25 23:00:30",966,23.1,23.26,"2022-07-25 23:45:30",22.66,"2022-07-25 23:01:00",69.16,71.37,"2022-07-26 00:00:00",68.16,"2022-07-25 23:18:30",23.06,23.22,"2022-07-25 23:45:00",22.99,"2022-07-25 23:22:00",24,24.07,"2022-07-25 23:01:30",23.97,"2022-07-25 23:52:00",23.89,23.96,"2022-07-25 23:05:00",23.78,"2022-07-25 23:48:30",24.13,24.14,"2022-07-25 23:02:00",24.02,"2022-07-25 23:49:00",23.7,23.73,"2022-07-25 23:14:30",23.7,"2022-07-25 23:00:30",23.79,23.81,"2022-07-25 23:10:30",23.77,"2022-07-25 23:00:30",7.922,7.937,"2022-07-25 23:15:00",7.907,"2022-07-25 23:51:00",5.362,5.373,"2022-07-25 23:01:00",5.354,"2022-07-25 23:54:00",1.593,1.597,"2022-07-25 23:02:30",1.589,"2022-07-25 23:57:00",8.06,8.06,"2022-07-25 23:51:30",8.05,"2022-07-25 23:44:30",7.775,7.78,"2022-07-25 23:42:30",7.77,"2022-07-25 23:04:00",17.3,17.32,"2022-07-25 23:52:00",17.29,"2022-07-25 23:05:30",0.2998993,0,0.885,119.2,80.2,18,2.5,"2022-07-25 23:17:30",0,"2022-07-25 23:05:30",4.49,123.4,13.44,135,9,"2022-07-25 23:54:30",1.6,"2022-07-25 23:25:30",0.018,0
"2022-07-26 01:00:00",17919,63.26,"2022-07-26 00:09:30",12.78,0.055,"2022-07-26 00:03:00",0,"2022-07-26 00:00:30",965,22.5,23.13,"2022-07-26 00:00:30",21.95,"2022-07-26 00:59:00",75.1,78.53,"2022-07-26 01:00:00",70.77,"2022-07-26 00:00:30",23.22,23.24,"2022-07-26 00:56:00",23.19,"2022-07-26 00:01:00",23.93,24.02,"2022-07-26 00:02:00",23.79,"2022-07-26 00:50:00",23.84,23.95,"2022-07-26 00:16:30",23.71,"2022-07-26 00:59:30",24.09,24.14,"2022-07-26 00:00:30",23.99,"2022-07-26 00:27:30",23.7,23.75,"2022-07-26 00:53:30",23.7,"2022-07-26 00:00:30",23.8,23.87,"2022-07-26 00:58:00",23.75,"2022-07-26 00:46:30",7.916,7.924,"2022-07-26 00:16:00",7.901,"2022-07-26 00:52:00",5.354,5.361,"2022-07-26 00:24:00",5.347,"2022-07-26 00:43:00",1.591,1.594,"2022-07-26 00:00:30",1.588,"2022-07-26 00:19:00",8.06,8.07,"2022-07-26 00:35:30",8.05,"2022-07-26 00:20:00",7.777,7.78,"2022-07-26 00:25:30",7.773,"2022-07-26 00:09:00",17.32,17.33,"2022-07-26 00:46:30",17.3,"2022-07-26 00:03:00",0.3159071,0,0.906,88.9,70.74,232,2.8,"2022-07-26 00:05:00",0,"2022-07-26 00:07:00",4.422,115.8,14.99,93,7.4,"2022-07-26 00:43:00",1.6,"2022-07-26 00:11:00",0.017,0
"2022-07-26 02:00:00",17920,63.93,"2022-07-26 01:04:30",12.76,0.057,"2022-07-26 01:01:00",0,"2022-07-26 01:00:30",965,20.2,21.99,"2022-07-26 01:02:00",19.47,"2022-07-26 01:59:00",91.3,96,"2022-07-26 01:55:30",77.87,"2022-07-26 01:00:30",23.21,23.24,"2022-07-26 01:02:00",23.09,"2022-07-26 02:00:00",23.82,23.89,"2022-07-26 01:04:00",23.79,"2022-07-26 01:04:30",23.71,23.83,"2022-07-26 01:01:00",23.61,"2022-07-26 01:26:30",24,24.12,"2022-07-26 01:05:00",23.94,"2022-07-26 01:30:30",23.7,23.78,"2022-07-26 01:45:30",23.68,"2022-07-26 01:04:00",23.8,23.87,"2022-07-26 01:25:00",23.77,"2022-07-26 01:30:00",7.912,7.921,"2022-07-26 01:51:00",7.904,"2022-07-26 01:00:30",5.354,5.359,"2022-07-26 01:01:00",5.347,"2022-07-26 01:24:30",1.591,1.594,"2022-07-26 01:06:30",1.588,"2022-07-26 01:02:30",8.06,8.07,"2022-07-26 01:13:30",8.05,"2022-07-26 01:28:00",7.777,7.78,"2022-07-26 01:00:30",7.777,"2022-07-26 01:01:00",17.33,17.34,"2022-07-26 01:55:30",17.31,"2022-07-26 01:02:30",0.3192569,0,0.996,62.88,55.88,14,3.3,"2022-07-26 01:17:00",0,"2022-07-26 01:09:00",4.266,107.2,15.47,106,8.4,"2022-07-26 01:04:00",1.6,"2022-07-26 01:47:30",0.01,0
"2022-07-26 03:00:00",17921,67.25,"2022-07-26 02:00:30",12.74,0.058,"2022-07-26 02:17:00",0,"2022-07-26 02:00:30",965,19.44,19.55,"2022-07-26 02:41:00",19.4,"2022-07-26 02:23:00",96.1,97.1,"2022-07-26 02:20:00",95.1,"2022-07-26 02:48:30",23.04,23.19,"2022-07-26 02:02:00",22.99,"2022-07-26 02:18:00",23.79,23.85,"2022-07-26 02:55:30",23.79,"2022-07-26 02:01:00",23.67,23.75,"2022-07-26 02:19:00",23.59,"2022-07-26 02:03:30",23.95,24.02,"2022-07-26 02:02:00",23.94,"2022-07-26 02:00:30",23.7,23.73,"2022-07-26 02:37:00",23.68,"2022-07-26 02:21:00",23.83,23.9,"2022-07-26 02:23:30",23.75,"2022-07-26 02:25:00",7.895,7.921,"2022-07-26 02:01:00",7.877,"2022-07-26 02:50:00",5.348,5.354,"2022-07-26 02:01:30",5.342,"2022-07-26 03:00:00",1.589,1.592,"2022-07-26 02:20:30",1.585,"2022-07-26 02:59:00",8.06,8.06,"2022-07-26 02:02:30",8.05,"2022-07-26 02:26:30",7.778,7.783,"2022-07-26 02:36:00",7.777,"2022-07-26 02:00:30",17.34,17.35,"2022-07-26 02:42:30",17.32,"2022-07-26 02:02:00",0.3139296,0.2,0.657,95.5,51.38,186,2.5,"2022-07-26 02:36:00",0,"2022-07-26 02:06:00",2.772,114.3,13.78,119,5.3,"2022-07-26 02:36:00",0,"2022-07-26 02:41:30",0.006,0
"2022-07-26 04:00:00",17922,67.33,"2022-07-26 03:21:00",12.72,0.058,"2022-07-26 03:18:00",0,"2022-07-26 03:00:30",966,19.24,19.52,"2022-07-26 03:06:30",18.88,"2022-07-26 03:56:30",95.7,96.8,"2022-07-26 03:57:30",94.7,"2022-07-26 03:33:00",22.93,23.01,"2022-07-26 03:00:30",22.8,"2022-07-26 03:42:30",23.78,23.81,"2022-07-26 03:11:30",23.71,"2022-07-26 03:57:30",23.69,23.74,"2022-07-26 03:04:30",23.59,"2022-07-26 03:36:30",23.94,23.96,"2022-07-26 03:01:30",23.9,"2022-07-26 03:57:00",23.7,23.72,"2022-07-26 03:35:00",23.7,"2022-07-26 03:00:30",23.83,23.92,"2022-07-26 03:10:00",23.77,"2022-07-26 03:09:30",7.854,7.887,"2022-07-26 03:02:00",7.834,"2022-07-26 03:52:00",5.34,5.344,"2022-07-26 03:00:30",5.335,"2022-07-26 03:48:00",1.585,1.593,"2022-07-26 03:03:00",1.583,"2022-07-26 03:27:00",8.06,8.06,"2022-07-26 03:00:30",8.05,"2022-07-26 03:30:00",7.779,7.786,"2022-07-26 03:38:00",7.777,"2022-07-26 03:01:00",17.34,17.36,"2022-07-26 03:53:30",17.33,"2022-07-26 03:52:00",0.3118129,0,0.477,107.9,58.25,45,2,"2022-07-26 03:00:30",0,"2022-07-26 03:03:30",2.361,115.1,14.22,122,4.9,"2022-07-26 03:24:00",1.2,"2022-07-26 03:11:30",0.006,0
"2022-07-26 05:00:00",17923,67.18,"2022-07-26 05:00:00",12.7,0.056,"2022-07-26 04:37:30",0,"2022-07-26 04:00:30",966,18.93,19.07,"2022-07-26 05:00:00",18.81,"2022-07-26 04:14:00",97.3,98.2,"2022-07-26 04:34:30",96.2,"2022-07-26 04:01:00",22.8,22.85,"2022-07-26 04:02:00",22.79,"2022-07-26 04:45:30",23.65,23.79,"2022-07-26 04:10:00",23.58,"2022-07-26 04:21:30",23.63,23.72,"2022-07-26 04:08:00",23.46,"2022-07-26 04:45:00",23.93,23.94,"2022-07-26 04:00:30",23.91,"2022-07-26 04:01:30",23.7,23.73,"2022-07-26 04:16:00",23.68,"2022-07-26 04:27:30",23.83,23.92,"2022-07-26 04:27:30",23.77,"2022-07-26 04:01:30",7.829,7.841,"2022-07-26 04:00:30",7.818,"2022-07-26 04:21:30",5.339,5.344,"2022-07-26 04:15:00",5.332,"2022-07-26 04:26:30",1.585,1.588,"2022-07-26 04:41:30",1.582,"2022-07-26 04:23:30",8.05,8.06,"2022-07-26 04:15:00",8.05,"2022-07-26 04:43:00",7.779,7.783,"2022-07-26 04:31:00",7.777,"2022-07-26 04:01:30",17.35,17.36,"2022-07-26 04:51:00",17.34,"2022-07-26 04:22:30",0.3156355,0,0.42,129.5,72.52,173,1.6,"2022-07-26 04:34:00",0,"2022-07-26 04:00:30",2.318,123.8,14.13,125,4.1,"2022-07-26 04:56:30",1,"2022-07-26 04:03:00",0.006,0
"2022-07-26 06:00:00",17924,66.58,"2022-07-26 05:35:30",12.67,0.058,"2022-07-26 05:02:00",0,"2022-07-26 05:00:30",966,19.01,19.24,"2022-07-26 05:15:00",18.61,"2022-07-26 05:58:00",95.2,97.5,"2022-07-26 05:04:30",93.7,"2022-07-26 05:48:30",22.74,22.81,"2022-07-26 05:36:30",22.58,"2022-07-26 05:59:00",23.59,23.63,"2022-07-26 05:19:30",23.58,"2022-07-26 05:01:00",23.53,23.7,"2022-07-26 05:15:00",23.41,"2022-07-26 05:52:00",23.91,23.94,"2022-07-26 05:00:30",23.81,"2022-07-26 05:52:30",23.7,23.7,"2022-07-26 05:00:30",23.65,"2022-07-26 05:43:30",23.84,23.95,"2022-07-26 05:54:30",23.79,"2022-07-26 05:04:00",7.771,7.841,"2022-07-26 05:08:30",7.732,"2022-07-26 05:44:30",5.331,5.337,"2022-07-26 05:00:30",5.323,"2022-07-26 05:57:30",1.585,1.589,"2022-07-26 05:10:30",1.581,"2022-07-26 05:01:30",8.05,8.06,"2022-07-26 05:07:30",8.05,"2022-07-26 05:32:30",7.777,7.783,"2022-07-26 05:50:00",7.777,"2022-07-26 05:01:00",17.36,17.36,"2022-07-26 05:14:00",17.34,"2022-07-26 05:36:00",0.3375692,0,0.541,140.2,76.72,231,2,"2022-07-26 05:02:30",0,"2022-07-26 05:11:00",2.866,123.9,11.66,148,4.9,"2022-07-26 05:54:00",0.9,"2022-07-26 05:06:00",0.008,0
"2022-07-26 07:00:00",17925,64.39,"2022-07-26 07:00:00",12.67,12.75,"2022-07-26 06:05:00",0.002,"2022-07-26 06:01:30",966,18.62,19.71,"2022-07-26 07:00:00",18.29,"2022-07-26 06:24:00",94.9,96.7,"2022-07-26 06:34:30",90.3,"2022-07-26 06:59:00",22.56,22.66,"2022-07-26 06:01:00",22.4,"2022-07-26 06:59:30",23.56,23.6,"2022-07-26 06:02:30",23.43,"2022-07-26 06:54:00",23.49,23.53,"2022-07-26 06:02:30",23.4,"2022-07-26 06:25:00",23.86,23.94,"2022-07-26 06:06:30",23.76,"2022-07-26 06:26:30",23.7,23.72,"2022-07-26 06:03:30",23.65,"2022-07-26 07:00:00",23.83,23.97,"2022-07-26 06:53:30",23.77,"2022-07-26 06:05:30",7.728,7.745,"2022-07-26 06:02:30",7.715,"2022-07-26 06:42:30",5.323,5.33,"2022-07-26 06:48:30",5.316,"2022-07-26 06:56:00",1.584,1.588,"2022-07-26 06:21:00",1.58,"2022-07-26 06:57:30",8.05,8.06,"2022-07-26 06:37:00",8.04,"2022-07-26 06:21:30",7.777,7.786,"2022-07-26 06:57:30",7.773,"2022-07-26 06:15:30",17.36,17.37,"2022-07-26 06:27:30",17.35,"2022-07-26 06:43:30",1.58935,0,0.501,198.1,69.25,104,2.7,"2022-07-26 06:59:00",0,"2022-07-26 06:01:00",2.439,131.6,14.9,79,5.5,"2022-07-26 06:49:30",0.6,"2022-07-26 06:53:00",0.243,0.196
"2022-07-26 08:00:00",17926,51.79,"2022-07-26 07:45:30",13.05,14.73,"2022-07-26 07:43:30",0.171,"2022-07-26 07:00:30",967,21.35,22.63,"2022-07-26 08:00:00",19.73,"2022-07-26 07:00:30",82.9,90,"2022-07-26 07:04:30",77.07,"2022-07-26 07:59:30",22.46,22.56,"2022-07-26 07:01:00",22.37,"2022-07-26 07:08:30",23.41,23.56,"2022-07-26 07:03:00",23.38,"2022-07-26 07:11:30",23.49,23.53,"2022-07-26 07:01:00",23.4,"2022-07-26 07:37:00",23.78,23.89,"2022-07-26 07:19:00",23.73,"2022-07-26 07:01:00",23.69,23.72,"2022-07-26 07:43:30",23.6,"2022-07-26 07:40:00",23.82,23.92,"2022-07-26 07:12:30",23.77,"2022-07-26 07:29:00",7.715,7.725,"2022-07-26 07:00:30",7.699,"2022-07-26 07:56:00",5.322,5.328,"2022-07-26 07:07:00",5.313,"2022-07-26 07:55:00",1.581,1.585,"2022-07-26 07:19:00",1.578,"2022-07-26 07:59:30",8.05,8.06,"2022-07-26 07:16:30",8.04,"2022-07-26 07:04:00",7.778,7.786,"2022-07-26 07:25:00",7.773,"2022-07-26 07:02:30",17.37,17.37,"2022-07-26 07:09:00",17.36,"2022-07-26 07:01:00",6.825866,0,0.912,174.3,79.3,23,3.5,"2022-07-26 07:33:30",0,"2022-07-26 07:03:00",3.963,127.7,14.21,123,6.8,"2022-07-26 07:59:00",1.5,"2022-07-26 07:02:00",1.243,0.971
"2022-07-26 09:00:00",17927,49.02,"2022-07-26 08:55:00",13.56,16.23,"2022-07-26 08:07:30",0.164,"2022-07-26 08:34:00",967,23.65,25.02,"2022-07-26 08:50:00",22.54,"2022-07-26 08:01:30",70.25,76.34,"2022-07-26 08:00:30",63.68,"2022-07-26 08:50:30",22.6,22.8,"2022-07-26 08:58:00",22.4,"2022-07-26 08:06:00",23.38,23.42,"2022-07-26 08:17:30",23.35,"2022-07-26 08:49:30",23.4,23.53,"2022-07-26 08:14:00",23.28,"2022-07-26 08:53:00",23.74,23.79,"2022-07-26 08:05:30",23.71,"2022-07-26 08:33:30",23.68,23.7,"2022-07-26 08:00:30",23.57,"2022-07-26 08:46:30",23.81,23.89,"2022-07-26 08:11:30",23.77,"2022-07-26 08:35:30",7.711,7.725,"2022-07-26 08:50:30",7.702,"2022-07-26 08:02:30",5.314,5.32,"2022-07-26 08:07:00",5.309,"2022-07-26 08:51:00",1.581,1.584,"2022-07-26 08:16:30",1.578,"2022-07-26 08:18:30",8.05,8.06,"2022-07-26 08:00:30",8.04,"2022-07-26 08:41:30",7.777,7.786,"2022-07-26 08:52:00",7.77,"2022-07-26 08:37:00",17.37,17.38,"2022-07-26 08:03:30",17.35,"2022-07-26 08:02:30",10.43197,0,1.082,121.4,84.6,86,4.2,"2022-07-26 09:00:00",0,"2022-07-26 08:03:00",5.073,125.4,15.71,112,10,"2022-07-26 08:10:30",0.7,"2022-07-26 08:07:30",1.991,1.792
"2022-07-26 10:00:00",17928,44.99,"2022-07-26 10:00:00",13.48,17.55,"2022-07-26 09:18:00",0.091,"2022-07-26 09:42:00",967,25.97,27.76,"2022-07-26 09:57:30",24.3,"2022-07-26 09:07:00",59.16,66.36,"2022-07-26 09:07:30",50.82,"2022-07-26 09:58:30",22.97,23.41,"2022-07-26 09:59:30",22.74,"2022-07-26 09:02:00",23.38,23.42,"2022-07-26 09:15:30",23.35,"2022-07-26 09:04:00",23.31,23.4,"2022-07-26 09:06:00",23.21,"2022-07-26 09:24:30",23.73,23.76,"2022-07-26 09:01:00",23.71,"2022-07-26 09:01:30",23.63,23.72,"2022-07-26 09:07:30",23.52,"2022-07-26 09:46:00",23.81,23.92,"2022-07-26 09:35:30",23.77,"2022-07-26 09:35:00",7.735,7.765,"2022-07-26 09:58:00",7.712,"2022-07-26 09:02:30",5.31,5.316,"2022-07-26 09:13:00",5.306,"2022-07-26 09:35:00",1.582,1.585,"2022-07-26 09:13:30",1.58,"2022-07-26 09:11:00",8.05,8.05,"2022-07-26 09:00:30",8.04,"2022-07-26 09:58:00",7.776,7.79,"2022-07-26 09:18:30",7.764,"2022-07-26 09:54:00",17.35,17.37,"2022-07-26 09:05:00",17.33,"2022-07-26 09:54:30",16.8047,0,1.358,85.3,75.76,3,4.6,"2022-07-26 09:30:00",0,"2022-07-26 09:07:00",5.622,116.4,14.36,104,9.6,"2022-07-26 09:05:00",0,"2022-07-26 09:47:30",3.322,2.504
"2022-07-26 11:00:00",17929,44.33,"2022-07-26 10:09:30",13.45,17.19,"2022-07-26 10:28:00",0.107,"2022-07-26 10:00:30",967,28.19,29.72,"2022-07-26 10:57:30",27.31,"2022-07-26 10:39:30",48.16,51.87,"2022-07-26 10:01:30",42.23,"2022-07-26 10:58:00",23.88,24.28,"2022-07-26 10:57:00",23.38,"2022-07-26 10:01:00",23.44,23.58,"2022-07-26 10:46:00",23.38,"2022-07-26 10:00:30",23.29,23.4,"2022-07-26 10:16:00",23.23,"2022-07-26 10:15:00",23.73,23.73,"2022-07-26 10:00:30",23.71,"2022-07-26 10:22:00",23.59,23.67,"2022-07-26 10:02:00",23.49,"2022-07-26 10:37:00",23.8,23.87,"2022-07-26 10:07:30",23.75,"2022-07-26 10:39:00",7.794,7.821,"2022-07-26 10:53:30",7.755,"2022-07-26 10:00:30",5.313,5.318,"2022-07-26 10:35:30",5.309,"2022-07-26 10:00:30",1.58,1.589,"2022-07-26 10:16:30",1.578,"2022-07-26 10:58:30",8.03,8.04,"2022-07-26 10:00:30",8.03,"2022-07-26 10:40:00",7.766,7.78,"2022-07-26 10:08:30",7.754,"2022-07-26 10:56:00",17.3,17.33,"2022-07-26 10:01:00",17.28,"2022-07-26 10:57:30",17.45151,0,1.2,109.7,87.8,187,4.4,"2022-07-26 10:38:00",0,"2022-07-26 10:08:00",5.166,119.9,18.06,124,9.1,"2022-07-26 10:04:30",1.4,"2022-07-26 10:27:00",3.587,3.036
"2022-07-26 12:00:00",17930,45.39,"2022-07-26 11:14:30",13.21,18.18,"2022-07-26 11:20:00",0.001,"2022-07-26 11:09:00",965,29.12,30.51,"2022-07-26 11:09:00",27.97,"2022-07-26 11:30:30",43.93,47.11,"2022-07-26 11:33:00",39.94,"2022-07-26 11:09:30",24.62,24.92,"2022-07-26 11:59:00",24.26,"2022-07-26 11:02:00",23.65,23.81,"2022-07-26 11:57:30",23.56,"2022-07-26 11:02:00",23.31,23.46,"2022-07-26 11:55:00",23.21,"2022-07-26 11:23:00",23.73,23.73,"2022-07-26 11:00:30",23.64,"2022-07-26 11:50:00",23.54,23.65,"2022-07-26 11:01:00",23.49,"2022-07-26 11:10:00",23.8,23.84,"2022-07-26 11:00:30",23.75,"2022-07-26 11:21:30",7.847,7.867,"2022-07-26 11:50:00",7.818,"2022-07-26 11:00:30",5.319,5.328,"2022-07-26 11:49:00",5.311,"2022-07-26 11:01:00",1.579,1.583,"2022-07-26 11:04:00",1.574,"2022-07-26 11:50:30",8.02,8.03,"2022-07-26 11:00:30",8.02,"2022-07-26 11:49:00",7.755,7.764,"2022-07-26 11:01:00",7.741,"2022-07-26 11:55:00",17.25,17.28,"2022-07-26 11:00:30",17.23,"2022-07-26 11:59:00",16.72323,0,1.437,164.7,65.45,197,4.2,"2022-07-26 11:03:30",0,"2022-07-26 11:00:30",5.475,132.9,21.7,158,10.6,"2022-07-26 11:50:30",1,"2022-07-26 11:31:00",3.46,3.329
"2022-07-26 13:00:00",17931,48.51,"2022-07-26 12:36:30",13.42,18.5,"2022-07-26 12:32:00",0.119,"2022-07-26 12:51:30",964,30.36,31.32,"2022-07-26 12:32:00",28.62,"2022-07-26 12:00:30",39.73,44.19,"2022-07-26 12:00:30",37.03,"2022-07-26 12:27:30",25.14,25.56,"2022-07-26 13:00:00",24.86,"2022-07-26 12:14:30",23.91,24.02,"2022-07-26 12:52:00",23.79,"2022-07-26 12:00:30",23.46,23.53,"2022-07-26 12:21:30",23.27,"2022-07-26 12:01:00",23.73,23.73,"2022-07-26 12:01:00",23.66,"2022-07-26 12:10:30",23.51,23.6,"2022-07-26 12:32:00",23.49,"2022-07-26 12:01:30",23.79,23.86,"2022-07-26 12:59:00",23.77,"2022-07-26 12:05:00",7.881,7.911,"2022-07-26 12:58:00",7.854,"2022-07-26 12:00:30",5.328,5.337,"2022-07-26 12:58:30",5.32,"2022-07-26 12:02:30",1.577,1.581,"2022-07-26 12:16:30",1.573,"2022-07-26 12:01:30",8.01,8.02,"2022-07-26 12:09:00",8.01,"2022-07-26 12:33:30",7.741,7.751,"2022-07-26 12:01:30",7.735,"2022-07-26 12:51:30",17.21,17.24,"2022-07-26 12:04:30",17.19,"2022-07-26 12:46:30",18.96893,0,1.4,131.4,78.01,132,7.3,"2022-07-26 12:14:30",0,"2022-07-26 12:04:00",5.637,120.9,19.81,116,10.4,"2022-07-26 12:38:30",1,"2022-07-26 12:15:30",3.995,3.362
"2022-07-26 14:00:00",17932,52.23,"2022-07-26 13:28:00",13.43,17.87,"2022-07-26 13:47:00",0.121,"2022-07-26 13:03:00",964,30.73,31.5,"2022-07-26 14:00:00",29.73,"2022-07-26 13:01:30",39.76,41.69,"2022-07-26 13:30:30",37.62,"2022-07-26 13:57:00",25.61,25.77,"2022-07-26 13:34:00",25.38,"2022-07-26 13:08:30",24.22,24.41,"2022-07-26 13:51:30",24,"2022-07-26 13:02:00",23.51,23.7,"2022-07-26 13:52:30",23.36,"2022-07-26 13:04:00",23.73,23.73,"2022-07-26 13:00:30",23.71,"2022-07-26 13:02:30",23.5,23.54,"2022-07-26 13:02:30",23.49,"2022-07-26 13:01:00",23.79,23.84,"2022-07-26 13:05:00",23.77,"2022-07-26 13:08:30",7.908,7.924,"2022-07-26 13:27:00",7.894,"2022-07-26 13:00:30",5.337,5.344,"2022-07-26 13:51:30",5.328,"2022-07-26 13:14:00",1.579,1.584,"2022-07-26 13:54:00",1.575,"2022-07-26 13:01:30",8.01,8.01,"2022-07-26 13:00:30",8,"2022-07-26 13:54:00",7.728,7.735,"2022-07-26 13:00:30",7.722,"2022-07-26 13:52:30",17.17,17.19,"2022-07-26 13:01:30",17.15,"2022-07-26 13:58:30",17.61684,0,1.452,95.1,80.3,159,4.9,"2022-07-26 13:00:30",0,"2022-07-26 13:40:30",5.357,121.2,18.83,125,11.3,"2022-07-26 13:09:30",2.2,"2022-07-26 13:40:00",3.724,3.124
"2022-07-26 15:00:00",17933,51.33,"2022-07-26 14:17:00",13.43,18.13,"2022-07-26 14:02:30",0.123,"2022-07-26 14:19:00",963,31.09,32.18,"2022-07-26 14:02:30",30.51,"2022-07-26 14:48:30",38.07,40.11,"2022-07-26 14:39:30",36.01,"2022-07-26 14:23:30",25.91,26.05,"2022-07-26 14:55:30",25.69,"2022-07-26 14:01:00",24.49,24.61,"2022-07-26 14:40:00",24.39,"2022-07-26 14:10:30",23.67,23.8,"2022-07-26 14:57:30",23.58,"2022-07-26 14:02:00",23.75,23.86,"2022-07-26 14:46:30",23.71,"2022-07-26 14:09:30",23.5,23.57,"2022-07-26 14:58:00",23.49,"2022-07-26 14:00:30",23.79,23.81,"2022-07-26 14:08:30",23.77,"2022-07-26 14:02:30",7.926,7.937,"2022-07-26 14:14:30",7.914,"2022-07-26 14:07:00",5.347,5.354,"2022-07-26 14:33:30",5.337,"2022-07-26 14:00:30",1.58,1.585,"2022-07-26 14:52:00",1.576,"2022-07-26 14:03:00",8,8.01,"2022-07-26 14:45:30",7.997,"2022-07-26 14:46:30",7.718,7.722,"2022-07-26 14:00:30",7.706,"2022-07-26 14:53:30",17.14,17.15,"2022-07-26 14:00:30",17.12,"2022-07-26 14:43:00",13.77422,0,1.132,151,90.1,132,4.1,"2022-07-26 14:12:30",0,"2022-07-26 14:09:00",5.632,125.7,18.86,115,10.8,"2022-07-26 14:41:30",1.4,"2022-07-26 14:28:00",2.942,2.651
"2022-07-26 16:00:00",17934,54.08,"2022-07-26 15:16:30",13.43,17.53,"2022-07-26 15:34:30",0.122,"2022-07-26 15:19:00",963,30.25,31.7,"2022-07-26 15:10:00",29.26,"2022-07-26 15:57:30",40.45,43.81,"2022-07-26 16:00:00",36.5,"2022-07-26 15:09:00",25.94,26.02,"2022-07-26 15:10:30",25.77,"2022-07-26 15:56:00",24.76,24.82,"2022-07-26 15:24:00",24.61,"2022-07-26 15:01:00",23.84,23.95,"2022-07-26 15:33:30",23.73,"2022-07-26 15:00:30",23.85,23.94,"2022-07-26 15:31:30",23.73,"2022-07-26 15:01:00",23.51,23.6,"2022-07-26 15:26:30",23.49,"2022-07-26 15:01:00",23.79,23.85,"2022-07-26 15:07:00",23.77,"2022-07-26 15:31:30",7.91,7.927,"2022-07-26 15:02:30",7.891,"2022-07-26 15:51:30",5.354,5.361,"2022-07-26 15:55:00",5.347,"2022-07-26 15:26:00",1.581,1.585,"2022-07-26 15:51:30",1.579,"2022-07-26 15:00:30",8,8.01,"2022-07-26 15:07:30",7.991,"2022-07-26 15:28:30",7.713,7.715,"2022-07-26 15:01:30",7.703,"2022-07-26 15:42:30",17.12,17.13,"2022-07-26 15:00:30",17.12,"2022-07-26 15:18:30",7.120641,0,1.162,155.1,84,232,3.9,"2022-07-26 15:26:00",0,"2022-07-26 15:05:00",4.959,127.2,18.59,163,9,"2022-07-26 15:57:30",1.5,"2022-07-26 15:24:00",1.495,1.971
"2022-07-26 17:00:00",17935,58.49,"2022-07-26 16:00:30",13.28,13.35,"2022-07-26 17:00:00",0.001,"2022-07-26 16:58:00",963,29.36,30.16,"2022-07-26 16:10:30",28.46,"2022-07-26 16:59:30",43.74,46.14,"2022-07-26 17:00:00",41.97,"2022-07-26 16:35:30",25.68,25.83,"2022-07-26 16:03:30",25.47,"2022-07-26 16:54:00",24.88,25.03,"2022-07-26 16:52:00",24.8,"2022-07-26 16:02:00",24,24.14,"2022-07-26 16:53:00",23.78,"2022-07-26 16:03:00",23.94,24.02,"2022-07-26 16:57:30",23.91,"2022-07-26 16:10:00",23.57,23.67,"2022-07-26 16:06:30",23.49,"2022-07-26 16:02:30",23.79,23.81,"2022-07-26 16:12:00",23.77,"2022-07-26 16:09:00",7.872,7.901,"2022-07-26 16:04:00",7.851,"2022-07-26 16:56:00",5.364,5.371,"2022-07-26 16:50:30",5.359,"2022-07-26 16:00:30",1.584,1.587,"2022-07-26 16:04:00",1.58,"2022-07-26 16:18:30",8.01,8.01,"2022-07-26 16:58:00",7.997,"2022-07-26 16:01:00",7.713,7.722,"2022-07-26 17:00:00",7.699,"2022-07-26 16:47:30",17.13,17.13,"2022-07-26 16:15:00",17.12,"2022-07-26 16:00:30",4.4327,0,1.043,180.5,66.3,111,5,"2022-07-26 16:10:00",0,"2022-07-26 16:05:30",4.571,135.5,17.72,140,8.2,"2022-07-26 16:06:00",1.2,"2022-07-26 16:40:00",0.911,1.157
"2022-07-26 18:00:00",17936,60.56,"2022-07-26 17:00:30",12.95,3.166,"2022-07-26 18:00:00",0,"2022-07-26 17:42:30",963,27.06,28.36,"2022-07-26 17:01:30",26,"2022-07-26 17:59:00",51.27,56.44,"2022-07-26 18:00:00",46.17,"2022-07-26 17:01:00",25.31,25.56,"2022-07-26 17:04:30",25.07,"2022-07-26 17:51:00",24.99,25.03,"2022-07-26 17:10:00",24.87,"2022-07-26 17:07:00",24.05,24.14,"2022-07-26 17:42:00",24,"2022-07-26 17:07:30",24.04,24.14,"2022-07-26 17:42:30",23.94,"2022-07-26 17:00:30",23.66,23.7,"2022-07-26 17:06:00",23.54,"2022-07-26 17:02:00",23.79,23.84,"2022-07-26 17:18:30",23.77,"2022-07-26 17:31:30",7.824,7.854,"2022-07-26 17:00:30",7.791,"2022-07-26 17:59:30",5.362,5.371,"2022-07-26 17:14:00",5.356,"2022-07-26 17:09:00",1.588,1.591,"2022-07-26 17:59:00",1.584,"2022-07-26 17:04:00",8.01,8.02,"2022-07-26 17:30:30",8.01,"2022-07-26 17:06:00",7.712,7.722,"2022-07-26 17:03:00",7.703,"2022-07-26 17:02:00",17.15,17.16,"2022-07-26 17:56:30",17.13,"2022-07-26 17:00:30",0.6312122,0,0.78,174.3,55.48,213,2.4,"2022-07-26 17:06:30",0,"2022-07-26 17:08:00",3.151,139,16.45,175,6.6,"2022-07-26 17:07:30",1.1,"2022-07-26 17:16:30",0.093,0.336
"2022-07-26 19:00:00",17937,65.97,"2022-07-26 18:00:30",12.87,0.062,"2022-07-26 19:00:00",0,"2022-07-26 18:00:30",964,25.37,26.05,"2022-07-26 18:02:30",24.69,"2022-07-26 19:00:00",60.02,63.08,"2022-07-26 18:59:30",56.39,"2022-07-26 18:00:30",24.89,25.13,"2022-07-26 18:01:00",24.64,"2022-07-26 18:53:00",24.93,25.03,"2022-07-26 18:02:30",24.82,"2022-07-26 18:24:00",24.15,24.31,"2022-07-26 18:45:00",24,"2022-07-26 18:03:00",24.14,24.14,"2022-07-26 18:01:00",24.07,"2022-07-26 18:01:30",23.7,23.72,"2022-07-26 18:49:30",23.65,"2022-07-26 18:03:00",23.79,23.84,"2022-07-26 18:16:30",23.77,"2022-07-26 18:30:00",7.772,7.794,"2022-07-26 18:00:30",7.748,"2022-07-26 19:00:00",5.363,5.371,"2022-07-26 18:06:00",5.356,"2022-07-26 18:11:00",1.589,1.592,"2022-07-26 18:10:30",1.586,"2022-07-26 18:41:30",8.02,8.02,"2022-07-26 18:52:00",8.01,"2022-07-26 18:01:00",7.717,7.725,"2022-07-26 18:37:00",7.709,"2022-07-26 18:03:30",17.17,17.18,"2022-07-26 18:58:30",17.16,"2022-07-26 18:00:30",0.3205566,0,0.807,171.8,40.48,169,2.2,"2022-07-26 18:04:30",0,"2022-07-26 18:06:30",2.947,160,13.26,166,5.7,"2022-07-26 18:01:00",0.7,"2022-07-26 18:55:00",0.023,0.002
"2022-07-26 20:00:00",17938,67.33,"2022-07-26 19:28:30",12.85,0.06,"2022-07-26 19:59:30",0,"2022-07-26 19:00:30",965,24.37,24.75,"2022-07-26 19:02:00",24.1,"2022-07-26 19:58:30",65.14,66.86,"2022-07-26 20:00:00",62.57,"2022-07-26 19:01:00",24.57,24.71,"2022-07-26 19:00:30",24.43,"2022-07-26 19:48:30",24.82,24.9,"2022-07-26 19:08:30",24.76,"2022-07-26 19:58:30",24.23,24.33,"2022-07-26 19:32:30",24.15,"2022-07-26 19:56:00",24.14,24.2,"2022-07-26 19:49:30",24.1,"2022-07-26 19:15:00",23.7,23.75,"2022-07-26 19:53:30",23.67,"2022-07-26 19:06:00",23.8,23.87,"2022-07-26 19:46:30",23.75,"2022-07-26 19:14:00",7.728,7.751,"2022-07-26 19:01:00",7.705,"2022-07-26 19:55:30",5.359,5.366,"2022-07-26 19:04:00",5.351,"2022-07-26 19:56:00",1.589,1.593,"2022-07-26 19:36:00",1.586,"2022-07-26 19:01:00",8.03,8.04,"2022-07-26 19:54:30",8.02,"2022-07-26 19:01:00",7.724,7.728,"2022-07-26 19:46:00",7.719,"2022-07-26 19:02:00",17.18,17.2,"2022-07-26 19:57:30",17.17,"2022-07-26 19:00:30",0.311993,0,0.892,183.1,46.34,139,4.1,"2022-07-26 19:59:00",0,"2022-07-26 19:05:00",3.361,152.5,13.69,168,6.8,"2022-07-26 19:53:30",1.3,"2022-07-26 19:38:30",0.022,0
"2022-07-26 21:00:00",17939,67.08,"2022-07-26 20:24:30",12.83,0.058,"2022-07-26 20:51:00",0,"2022-07-26 20:00:30",966,23.71,24.16,"2022-07-26 20:06:30",23.32,"2022-07-26 20:56:30",69.06,71.58,"2022-07-26 21:00:00",66.35,"2022-07-26 20:00:30",24.34,24.49,"2022-07-26 20:01:00",24.22,"2022-07-26 21:00:00",24.77,24.82,"2022-07-26 20:00:30",24.61,"2022-07-26 20:57:30",24.22,24.31,"2022-07-26 20:51:00",24.13,"2022-07-26 20:43:30",24.16,24.26,"2022-07-26 20:50:00",24.12,"2022-07-26 20:01:00",23.72,23.83,"2022-07-26 20:46:00",23.7,"2022-07-26 20:00:30",23.82,23.93,"2022-07-26 20:32:30",23.77,"2022-07-26 20:05:00",7.69,7.712,"2022-07-26 20:02:00",7.669,"2022-07-26 20:58:00",5.35,5.356,"2022-07-26 20:05:30",5.342,"2022-07-26 20:49:00",1.589,1.592,"2022-07-26 20:17:30",1.585,"2022-07-26 20:46:00",8.04,8.04,"2022-07-26 20:52:00",8.03,"2022-07-26 20:35:00",7.733,7.738,"2022-07-26 20:34:00",7.728,"2022-07-26 20:01:00",17.2,17.21,"2022-07-26 20:49:00",17.19,"2022-07-26 20:00:30",0.3107237,0,1.088,181.8,51.8,139,4.1,"2022-07-26 20:46:30",0,"2022-07-26 20:16:00",3.755,146,14.62,152,6.4,"2022-07-26 20:21:30",1.3,"2022-07-26 20:45:00",0.023,0
"2022-07-26 22:00:00",17940,66.54,"2022-07-26 21:25:00",12.81,0.054,"2022-07-26 21:16:30",0,"2022-07-26 21:00:30",966,23.27,23.55,"2022-07-26 21:06:30",23.06,"2022-07-26 21:48:30",72.74,76.56,"2022-07-26 22:00:00",70.83,"2022-07-26 21:04:00",24.12,24.28,"2022-07-26 21:04:00",24.03,"2022-07-26 21:40:30",24.62,24.69,"2022-07-26 21:01:00",24.59,"2022-07-26 21:48:30",24.18,24.29,"2022-07-26 21:20:30",24.06,"2022-07-26 22:00:00",24.21,24.32,"2022-07-26 21:42:00",24.12,"2022-07-26 21:18:00",23.78,23.91,"2022-07-26 21:52:00",23.7,"2022-07-26 21:00:30",23.86,24,"2022-07-26 21:47:00",23.79,"2022-07-26 21:10:00",7.663,7.676,"2022-07-26 21:08:00",7.646,"2022-07-26 21:57:00",5.346,5.354,"2022-07-26 21:01:00",5.34,"2022-07-26 21:47:00",1.589,1.592,"2022-07-26 21:27:00",1.585,"2022-07-26 21:42:30",8.04,8.04,"2022-07-26 21:01:30",8.03,"2022-07-26 21:40:30",7.736,7.744,"2022-07-26 21:58:30",7.728,"2022-07-26 21:07:00",17.21,17.23,"2022-07-26 21:44:30",17.19,"2022-07-26 21:25:00",0.3118782,0,0.829,179.8,67.83,128,3.8,"2022-07-26 21:58:30",0,"2022-07-26 21:01:00",3.746,139.9,16.51,144,8.5,"2022-07-26 21:53:30",1.3,"2022-07-26 21:39:30",0.017,0
"2022-07-26 23:00:00",17941,66.25,"2022-07-26 22:10:30",12.8,0.056,"2022-07-26 22:00:30",0,"2022-07-26 22:00:30",967,22.18,23.06,"2022-07-26 22:00:30",21.42,"2022-07-26 22:58:30",82.3,88.2,"2022-07-26 23:00:00",75.99,"2022-07-26 22:00:30",24.03,24.07,"2022-07-26 22:00:30",23.86,"2022-07-26 22:54:00",24.53,24.61,"2022-07-26 22:00:30",24.39,"2022-07-26 22:52:00",24.08,24.22,"2022-07-26 22:03:30",24,"2022-07-26 22:29:00",24.25,24.33,"2022-07-26 22:49:30",24.17,"2022-07-26 22:09:30",23.85,23.91,"2022-07-26 22:03:30",23.7,"2022-07-26 22:35:30",23.92,24,"2022-07-26 22:19:00",23.8,"2022-07-26 22:40:30",7.633,7.65,"2022-07-26 22:02:30",7.62,"2022-07-26 22:41:30",5.34,5.347,"2022-07-26 22:31:00",5.332,"2022-07-26 22:51:00",1.589,1.591,"2022-07-26 22:01:30",1.585,"2022-07-26 22:19:00",8.04,8.05,"2022-07-26 22:33:00",8.03,"2022-07-26 22:04:30",7.737,7.748,"2022-07-26 22:23:30",7.728,"2022-07-26 22:34:30",17.22,17.23,"2022-07-26 22:02:30",17.2,"2022-07-26 22:06:00",0.3121284,0,1.006,193.4,64.43,108,3.6,"2022-07-26 22:33:00",0,"2022-07-26 22:27:30",4.093,138.3,15.65,121,8.8,"2022-07-26 22:04:00",0.4,"2022-07-26 22:16:30",0.015,0
"2022-07-27 00:00:00",17942,67.22,"2022-07-26 23:00:30",12.78,0.059,"2022-07-26 23:29:30",0,"2022-07-26 23:00:30",967,20.74,21.43,"2022-07-26 23:01:30",20.44,"2022-07-26 23:56:30",94.1,97.1,"2022-07-26 23:56:00",87.6,"2022-07-26 23:01:00",23.86,23.99,"2022-07-26 23:10:00",23.72,"2022-07-27 00:00:00",24.41,24.49,"2022-07-26 23:07:30",24.39,"2022-07-26 23:12:00",24.06,24.14,"2022-07-26 23:07:30",24,"2022-07-26 23:01:30",24.22,24.35,"2022-07-26 23:53:30",24.12,"2022-07-26 23:40:00",23.89,23.91,"2022-07-26 23:02:30",23.81,"2022-07-26 23:19:00",23.96,24.02,"2022-07-26 23:30:30",23.84,"2022-07-26 23:05:00",7.614,7.633,"2022-07-26 23:00:30",7.598,"2022-07-26 23:52:00",5.335,5.34,"2022-07-26 23:00:30",5.328,"2022-07-26 23:57:00",1.588,1.592,"2022-07-26 23:06:30",1.586,"2022-07-26 23:00:30",8.04,8.05,"2022-07-26 23:42:30",8.03,"2022-07-26 23:14:00",7.736,7.751,"2022-07-26 23:29:00",7.732,"2022-07-26 23:05:30",17.23,17.24,"2022-07-26 23:43:00",17.22,"2022-07-26 23:05:30",0.3117473,1,0.688,161.6,79.81,110,3.1,"2022-07-26 23:11:00",0,"2022-07-26 23:04:00",3.2,129,15.95,112,6.2,"2022-07-26 23:35:00",1,"2022-07-26 23:57:00",0.008,0
"2022-07-27 01:00:00",17943,68.25,"2022-07-27 00:22:00",12.77,0.058,"2022-07-27 00:25:00",0,"2022-07-27 00:00:30",966,20.19,20.49,"2022-07-27 00:02:30",19.92,"2022-07-27 00:58:00",97.6,98.3,"2022-07-27 00:50:00",96.6,"2022-07-27 00:01:00",23.66,23.8,"2022-07-27 00:01:30",23.59,"2022-07-27 00:59:00",24.41,24.43,"2022-07-27 00:12:00",24.38,"2022-07-27 00:46:30",24.05,24.14,"2022-07-27 00:06:00",24,"2022-07-27 00:16:30",24.22,24.32,"2022-07-27 00:05:30",24.12,"2022-07-27 00:28:30",23.9,23.93,"2022-07-27 00:21:00",23.86,"2022-07-27 00:14:00",23.99,24.04,"2022-07-27 00:57:30",23.92,"2022-07-27 00:15:30",7.626,7.646,"2022-07-27 00:54:30",7.601,"2022-07-27 00:01:30",5.326,5.332,"2022-07-27 00:02:30",5.323,"2022-07-27 00:33:30",1.587,1.589,"2022-07-27 00:04:00",1.585,"2022-07-27 00:03:00",8.04,8.04,"2022-07-27 00:04:00",8.03,"2022-07-27 00:17:30",7.738,7.748,"2022-07-27 00:26:00",7.732,"2022-07-27 00:01:30",17.24,17.25,"2022-07-27 00:41:00",17.23,"2022-07-27 00:00:30",0.3194195,1.4,0.834,184,57.62,196,2.7,"2022-07-27 00:57:30",0,"2022-07-27 00:00:30",3.308,138,16.89,154,7.1,"2022-07-27 00:07:00",1.3,"2022-07-27 00:27:00",0.007,0
"2022-07-27 02:00:00",17944,68.34,"2022-07-27 01:01:30",12.76,0.058,"2022-07-27 01:48:30",0,"2022-07-27 01:00:30",965,19.81,19.97,"2022-07-27 01:02:30",19.73,"2022-07-27 01:48:00",97.2,98.2,"2022-07-27 01:04:30",96.3,"2022-07-27 01:47:00",23.43,23.62,"2022-07-27 01:01:00",23.22,"2022-07-27 01:57:30",24.29,24.41,"2022-07-27 01:00:30",24.2,"2022-07-27 01:35:00",24.07,24.16,"2022-07-27 01:39:00",23.99,"2022-07-27 01:48:30",24.18,24.3,"2022-07-27 01:02:30",24.12,"2022-07-27 01:44:00",23.91,23.93,"2022-07-27 01:15:30",23.83,"2022-07-27 01:33:30",24,24.02,"2022-07-27 01:01:30",23.95,"2022-07-27 01:30:00",7.656,7.666,"2022-07-27 01:48:30",7.64,"2022-07-27 01:06:30",5.323,5.33,"2022-07-27 01:20:00",5.318,"2022-07-27 01:09:30",1.584,1.587,"2022-07-27 01:00:30",1.581,"2022-07-27 01:54:00",8.04,8.04,"2022-07-27 01:08:00",8.03,"2022-07-27 01:15:00",7.741,7.751,"2022-07-27 01:57:00",7.738,"2022-07-27 01:02:00",17.25,17.27,"2022-07-27 01:57:30",17.24,"2022-07-27 01:00:30",0.3116572,0.2,0.93,178,63.14,352,3.8,"2022-07-27 01:18:00",0,"2022-07-27 01:06:30",3.653,142.2,14.83,163,6.8,"2022-07-27 01:33:30",1.1,"2022-07-27 01:39:30",0.007,0
"2022-07-27 03:00:00",17945,67.85,"2022-07-27 02:43:00",12.74,0.059,"2022-07-27 02:50:00",0,"2022-07-27 02:00:30",965,19.64,19.84,"2022-07-27 02:15:00",19.46,"2022-07-27 02:48:30",97.5,98.2,"2022-07-27 02:52:30",96.7,"2022-07-27 02:01:00",23.21,23.27,"2022-07-27 02:07:30",23.09,"2022-07-27 03:00:00",24.16,24.23,"2022-07-27 02:00:30",24.02,"2022-07-27 02:54:00",24.03,24.16,"2022-07-27 02:04:00",23.88,"2022-07-27 02:54:30",24.16,24.22,"2022-07-27 02:12:00",24.12,"2022-07-27 02:17:00",23.91,23.91,"2022-07-27 02:00:30",23.86,"2022-07-27 02:47:00",24,24.04,"2022-07-27 02:22:00",23.95,"2022-07-27 02:16:30",7.663,7.676,"2022-07-27 02:58:30",7.656,"2022-07-27 02:32:30",5.316,5.323,"2022-07-27 02:10:00",5.311,"2022-07-27 02:29:30",1.583,1.592,"2022-07-27 02:20:00",1.579,"2022-07-27 02:38:30",8.04,8.04,"2022-07-27 02:01:00",8.03,"2022-07-27 02:46:00",7.743,7.751,"2022-07-27 02:04:00",7.741,"2022-07-27 02:00:30",17.26,17.27,"2022-07-27 02:47:00",17.25,"2022-07-27 02:17:00",0.3106088,0,0.73,194.6,55.51,192,2.4,"2022-07-27 02:42:00",0,"2022-07-27 02:05:00",2.82,140.4,16.18,135,6.6,"2022-07-27 02:39:30",0.8,"2022-07-27 02:13:00",0.006,0
"2022-07-27 04:00:00",17946,67.74,"2022-07-27 03:17:30",12.72,0.059,"2022-07-27 03:12:30",0,"2022-07-27 03:00:30",965,19.21,19.57,"2022-07-27 03:02:30",19.01,"2022-07-27 03:58:00",98.1,99.2,"2022-07-27 03:50:00",96.8,"2022-07-27 03:16:00",23.02,23.19,"2022-07-27 03:03:00",22.9,"2022-07-27 04:00:00",24,24.07,"2022-07-27 03:07:00",23.97,"2022-07-27 03:38:30",23.88,24.07,"2022-07-27 03:01:00",23.78,"2022-07-27 03:39:30",24.14,24.17,"2022-07-27 03:02:00",24.1,"2022-07-27 03:17:00",23.91,23.91,"2022-07-27 03:00:30",23.88,"2022-07-27 03:01:30",24,24.02,"2022-07-27 03:01:00",23.97,"2022-07-27 03:25:00",7.675,7.682,"2022-07-27 03:16:30",7.669,"2022-07-27 03:04:00",5.311,5.318,"2022-07-27 03:02:00",5.304,"2022-07-27 03:50:30",1.583,1.586,"2022-07-27 03:11:30",1.579,"2022-07-27 03:54:00",8.04,8.04,"2022-07-27 03:08:30",8.03,"2022-07-27 03:49:30",7.745,7.751,"2022-07-27 03:17:30",7.741,"2022-07-27 03:01:00",17.27,17.28,"2022-07-27 03:59:30",17.26,"2022-07-27 03:05:30",0.3115347,0.2,0.888,180.7,42.04,174,3.2,"2022-07-27 03:49:00",0,"2022-07-27 03:02:00",3.146,152.5,16.81,134,5.8,"2022-07-27 03:12:00",0.8,"2022-07-27 03:57:30",0.006,0
"2022-07-27 05:00:00",17947,67.82,"2022-07-27 04:13:00",12.7,0.059,"2022-07-27 04:53:00",0,"2022-07-27 04:00:30",966,18.75,19.06,"2022-07-27 04:02:30",18.5,"2022-07-27 04:59:30",98.7,99.5,"2022-07-27 04:05:00",97.9,"2022-07-27 04:15:30",22.82,22.98,"2022-07-27 04:01:00",22.77,"2022-07-27 05:00:00",23.89,24,"2022-07-27 04:00:30",23.79,"2022-07-27 04:37:30",23.87,23.95,"2022-07-27 04:07:00",23.73,"2022-07-27 04:51:00",24.14,24.14,"2022-07-27 04:00:30",24.12,"2022-07-27 04:11:00",23.91,23.93,"2022-07-27 04:19:00",23.86,"2022-07-27 04:03:00",24,24.02,"2022-07-27 04:21:30",23.96,"2022-07-27 04:25:30",7.689,7.696,"2022-07-27 04:08:00",7.673,"2022-07-27 04:01:30",5.303,5.309,"2022-07-27 04:23:30",5.299,"2022-07-27 04:08:00",1.58,1.583,"2022-07-27 04:04:00",1.576,"2022-07-27 04:50:30",8.03,8.04,"2022-07-27 04:06:30",8.03,"2022-07-27 04:27:00",7.745,7.754,"2022-07-27 04:57:30",7.741,"2022-07-27 04:58:00",17.28,17.29,"2022-07-27 04:56:00",17.27,"2022-07-27 04:02:30",0.3113328,0.2,0.868,183.9,56.3,229,3.6,"2022-07-27 04:05:00",0,"2022-07-27 04:06:30",3.272,140.1,18.36,122,6.7,"2022-07-27 04:10:00",1.2,"2022-07-27 04:20:30",0.005,0
"2022-07-27 06:00:00",17948,67.75,"2022-07-27 05:59:30",12.67,0.06,"2022-07-27 05:01:00",0,"2022-07-27 05:00:30",966,18.5,18.7,"2022-07-27 05:51:30",18.35,"2022-07-27 05:12:30",98.1,99,"2022-07-27 05:05:00",97,"2022-07-27 06:00:00",22.65,22.8,"2022-07-27 05:00:30",22.53,"2022-07-27 05:57:30",23.76,23.82,"2022-07-27 05:02:00",23.58,"2022-07-27 05:55:00",23.76,23.91,"2022-07-27 05:00:30",23.61,"2022-07-27 05:59:00",24.14,24.14,"2022-07-27 05:00:30",24.09,"2022-07-27 05:46:00",23.9,23.93,"2022-07-27 05:51:30",23.83,"2022-07-27 05:31:30",24,24.02,"2022-07-27 05:01:00",23.96,"2022-07-27 05:25:00",7.695,7.702,"2022-07-27 05:14:30",7.686,"2022-07-27 05:00:30",5.295,5.301,"2022-07-27 05:00:30",5.29,"2022-07-27 05:40:00",1.58,1.585,"2022-07-27 05:39:30",1.576,"2022-07-27 05:04:30",8.03,8.04,"2022-07-27 05:38:00",8.02,"2022-07-27 05:45:30",7.746,7.754,"2022-07-27 05:08:30",7.741,"2022-07-27 05:18:00",17.29,17.3,"2022-07-27 05:46:00",17.28,"2022-07-27 05:04:30",0.3166138,0,0.846,182.2,63.72,215,3.7,"2022-07-27 05:44:30",0,"2022-07-27 05:04:30",3.08,134.6,17.53,152,7,"2022-07-27 05:31:00",1.1,"2022-07-27 05:06:30",0.005,0
"2022-07-27 07:00:00",17949,66.25,"2022-07-27 07:00:00",12.66,12.34,"2022-07-27 06:00:30",0,"2022-07-27 06:00:30",967,18.72,19.07,"2022-07-27 07:00:00",18.62,"2022-07-27 06:19:30",97.3,98.1,"2022-07-27 06:49:30",96.6,"2022-07-27 06:01:00",22.45,22.58,"2022-07-27 06:00:30",22.37,"2022-07-27 06:11:30",23.6,23.71,"2022-07-27 06:05:00",23.56,"2022-07-27 06:36:30",23.66,23.74,"2022-07-27 06:53:00",23.57,"2022-07-27 06:42:30",24.1,24.14,"2022-07-27 06:01:30",23.96,"2022-07-27 06:54:30",23.9,23.91,"2022-07-27 06:00:30",23.83,"2022-07-27 06:11:30",24,24.04,"2022-07-27 06:01:30",23.98,"2022-07-27 06:27:30",7.708,7.719,"2022-07-27 06:52:00",7.692,"2022-07-27 06:06:30",5.29,5.299,"2022-07-27 06:02:30",5.28,"2022-07-27 06:57:00",1.578,1.582,"2022-07-27 06:16:00",1.574,"2022-07-27 06:53:30",8.03,8.03,"2022-07-27 06:08:30",8.02,"2022-07-27 06:29:00",7.748,7.757,"2022-07-27 06:14:30",7.741,"2022-07-27 06:22:00",17.3,17.3,"2022-07-27 06:40:30",17.29,"2022-07-27 06:11:00",1.133514,0.2,0.707,178.4,66.48,281,2.5,"2022-07-27 06:31:30",0,"2022-07-27 06:13:00",2.908,136.8,15.51,130,5.6,"2022-07-27 06:19:30",0.4,"2022-07-27 06:01:30",0.159,0.196
"2022-07-27 08:00:00",17950,63.36,"2022-07-27 08:00:00",13.05,13.29,"2022-07-27 07:10:00",0.188,"2022-07-27 07:12:00",968,19.54,19.99,"2022-07-27 07:56:00",18.88,"2022-07-27 07:00:30",94.5,97.3,"2022-07-27 07:05:00",92,"2022-07-27 07:59:00",22.38,22.48,"2022-07-27 07:48:30",22.37,"2022-07-27 07:01:00",23.53,23.6,"2022-07-27 07:08:00",23.38,"2022-07-27 07:49:30",23.62,23.74,"2022-07-27 07:01:30",23.38,"2022-07-27 07:52:00",23.99,24.09,"2022-07-27 07:02:00",23.94,"2022-07-27 07:12:00",23.86,23.91,"2022-07-27 07:01:00",23.73,"2022-07-27 07:52:00",24,24.02,"2022-07-27 07:09:30",23.96,"2022-07-27 07:07:00",7.728,7.745,"2022-07-27 08:00:00",7.715,"2022-07-27 07:01:00",5.28,5.285,"2022-07-27 07:22:30",5.273,"2022-07-27 07:43:30",1.575,1.581,"2022-07-27 07:52:30",1.572,"2022-07-27 07:26:00",8.03,8.03,"2022-07-27 07:00:30",8.02,"2022-07-27 07:01:00",7.748,7.761,"2022-07-27 07:50:30",7.741,"2022-07-27 07:02:00",17.3,17.31,"2022-07-27 07:50:00",17.29,"2022-07-27 07:19:00",2.764318,0,0.832,178.7,58.52,114,2.7,"2022-07-27 07:28:00",0,"2022-07-27 07:02:00",3.06,132.8,14.19,127,5.5,"2022-07-27 07:58:00",1,"2022-07-27 07:02:30",0.46,0.972
"2022-07-27 09:00:00",17951,56.82,"2022-07-27 09:00:00",13.49,13.64,"2022-07-27 08:10:00",0.208,"2022-07-27 08:59:00",968,20.66,22.82,"2022-07-27 09:00:00",19.86,"2022-07-27 08:18:30",89.7,95.2,"2022-07-27 08:25:30",80.6,"2022-07-27 09:00:00",22.49,22.6,"2022-07-27 08:49:30",22.37,"2022-07-27 08:00:30",23.4,23.51,"2022-07-27 08:27:00",23.38,"2022-07-27 08:04:00",23.49,23.62,"2022-07-27 08:09:30",23.4,"2022-07-27 08:20:00",23.94,23.99,"2022-07-27 08:40:00",23.91,"2022-07-27 08:33:00",23.8,23.91,"2022-07-27 08:16:30",23.7,"2022-07-27 08:47:00",24,24.02,"2022-07-27 08:02:00",23.97,"2022-07-27 08:47:30",7.753,7.768,"2022-07-27 08:59:30",7.738,"2022-07-27 08:01:30",5.278,5.283,"2022-07-27 08:02:30",5.271,"2022-07-27 08:18:30",1.575,1.579,"2022-07-27 08:02:30",1.572,"2022-07-27 08:42:30",8.03,8.03,"2022-07-27 08:00:30",8.02,"2022-07-27 08:42:00",7.753,7.761,"2022-07-27 08:08:00",7.738,"2022-07-27 08:39:30",17.31,17.31,"2022-07-27 08:14:00",17.3,"2022-07-27 08:02:30",6.728878,0,0.887,130.7,80.3,108,3.1,"2022-07-27 08:53:30",0,"2022-07-27 08:15:30",3.747,123.1,15.83,89,7.3,"2022-07-27 08:45:30",1.3,"2022-07-27 08:24:00",1.208,1.788
"2022-07-27 10:00:00",17952,48.78,"2022-07-27 09:25:00",13.56,19.22,"2022-07-27 09:46:30",0.153,"2022-07-27 09:21:00",967,23.63,24.16,"2022-07-27 09:21:30",22.8,"2022-07-27 09:00:30",73.23,79.47,"2022-07-27 09:00:30",69.97,"2022-07-27 09:30:30",22.72,22.82,"2022-07-27 09:57:30",22.58,"2022-07-27 09:00:30",23.38,23.42,"2022-07-27 09:13:00",23.35,"2022-07-27 09:36:00",23.49,23.53,"2022-07-27 09:03:30",23.4,"2022-07-27 09:07:00",23.93,23.94,"2022-07-27 09:00:30",23.81,"2022-07-27 09:53:00",23.75,23.86,"2022-07-27 09:11:30",23.7,"2022-07-27 09:05:00",24,24.04,"2022-07-27 09:01:00",23.95,"2022-07-27 09:29:30",7.79,7.814,"2022-07-27 09:57:00",7.768,"2022-07-27 09:00:30",5.273,5.275,"2022-07-27 09:00:30",5.268,"2022-07-27 09:44:00",1.572,1.576,"2022-07-27 09:05:00",1.569,"2022-07-27 09:47:00",8.02,8.02,"2022-07-27 09:07:00",8.02,"2022-07-27 09:29:00",7.754,7.761,"2022-07-27 09:09:30",7.744,"2022-07-27 09:18:00",17.31,17.32,"2022-07-27 09:22:00",17.3,"2022-07-27 09:05:30",9.879367,0,0.996,139.4,76.57,166,3.5,"2022-07-27 09:58:00",0,"2022-07-27 09:03:30",4.102,126.8,21.46,131,8.5,"2022-07-27 09:21:30",0.9,"2022-07-27 09:12:30",1.889,2.496
"2022-07-27 11:00:00",17953,53.48,"2022-07-27 10:58:00",13.56,19.51,"2022-07-27 10:28:00",0.155,"2022-07-27 10:41:00",967,24.78,25.71,"2022-07-27 10:51:30",23.52,"2022-07-27 10:00:30",65.72,71.85,"2022-07-27 10:05:30",61.42,"2022-07-27 10:56:00",22.84,23.01,"2022-07-27 10:55:30",22.8,"2022-07-27 10:00:30",23.38,23.43,"2022-07-27 10:41:30",23.38,"2022-07-27 10:00:30",23.46,23.53,"2022-07-27 10:12:00",23.38,"2022-07-27 10:36:00",23.85,23.94,"2022-07-27 10:06:00",23.73,"2022-07-27 10:40:00",23.71,23.81,"2022-07-27 10:22:30",23.7,"2022-07-27 10:00:30",24,24.02,"2022-07-27 10:08:00",23.95,"2022-07-27 10:35:00",7.83,7.857,"2022-07-27 11:00:00",7.814,"2022-07-27 10:00:30",5.272,5.273,"2022-07-27 10:00:30",5.268,"2022-07-27 10:27:30",1.571,1.575,"2022-07-27 10:56:00",1.568,"2022-07-27 10:28:00",8.02,8.03,"2022-07-27 10:15:30",8.01,"2022-07-27 10:17:30",7.751,7.754,"2022-07-27 10:00:30",7.744,"2022-07-27 10:19:30",17.31,17.32,"2022-07-27 10:07:30",17.3,"2022-07-27 10:19:30",10.43514,0,1.336,176.5,55.03,327,4,"2022-07-27 10:38:30",0,"2022-07-27 10:05:00",4.613,144.8,19.53,119,8,"2022-07-27 10:55:00",0.7,"2022-07-27 10:10:30",2.014,3.022
"2022-07-27 12:00:00",17954,53.54,"2022-07-27 12:00:00",13.54,19.42,"2022-07-27 11:28:00",0.089,"2022-07-27 11:58:30",966,26.07,26.84,"2022-07-27 11:55:30",25.35,"2022-07-27 11:01:00",58.72,62.41,"2022-07-27 11:03:00",54.24,"2022-07-27 11:57:00",23,23.03,"2022-07-27 11:53:30",22.88,"2022-07-27 11:00:30",23.41,23.53,"2022-07-27 11:41:30",23.36,"2022-07-27 11:16:30",23.44,23.53,"2022-07-27 11:29:00",23.33,"2022-07-27 11:34:30",23.78,23.89,"2022-07-27 11:05:00",23.71,"2022-07-27 11:34:30",23.7,23.75,"2022-07-27 11:23:30",23.7,"2022-07-27 11:00:30",24,24.04,"2022-07-27 11:08:30",23.92,"2022-07-27 11:59:00",7.857,7.877,"2022-07-27 11:59:00",7.837,"2022-07-27 11:00:30",5.273,5.278,"2022-07-27 11:32:30",5.268,"2022-07-27 11:06:30",1.571,1.573,"2022-07-27 11:13:00",1.567,"2022-07-27 11:08:00",8.02,8.02,"2022-07-27 11:06:30",8.01,"2022-07-27 11:13:00",7.748,7.751,"2022-07-27 11:01:00",7.744,"2022-07-27 11:49:00",17.31,17.32,"2022-07-27 11:27:00",17.3,"2022-07-27 11:31:00",9.337613,0,1.218,171.2,82.1,110,4.6,"2022-07-27 11:29:30",0,"2022-07-27 11:04:00",4.293,129.6,17.91,104,8.8,"2022-07-27 11:09:30",1.4,"2022-07-27 11:21:00",1.847,3.314
"2022-07-27 13:00:00",17955,52.95,"2022-07-27 12:15:30",13.53,19.47,"2022-07-27 12:47:30",0.132,"2022-07-27 12:03:30",965,27.26,27.89,"2022-07-27 13:00:00",26.66,"2022-07-27 12:00:30",52.7,55.44,"2022-07-27 12:00:30",50.92,"2022-07-27 12:47:00",23.14,23.22,"2022-07-27 12:32:30",23.01,"2022-07-27 12:01:00",23.51,23.6,"2022-07-27 12:25:30",23.38,"2022-07-27 12:03:00",23.42,23.53,"2022-07-27 12:10:30",23.31,"2022-07-27 12:00:30",23.76,23.86,"2022-07-27 12:08:00",23.71,"2022-07-27 12:20:30",23.7,23.7,"2022-07-27 12:00:30",23.67,"2022-07-27 12:09:30",23.99,24.02,"2022-07-27 12:09:00",23.92,"2022-07-27 12:47:30",7.886,7.901,"2022-07-27 12:49:00",7.871,"2022-07-27 12:18:30",5.271,5.28,"2022-07-27 12:28:00",5.264,"2022-07-27 12:39:00",1.571,1.574,"2022-07-27 12:46:30",1.568,"2022-07-27 12:29:00",8.02,8.02,"2022-07-27 12:04:30",8.01,"2022-07-27 12:05:00",7.744,7.748,"2022-07-27 12:01:30",7.741,"2022-07-27 12:39:00",17.3,17.32,"2022-07-27 12:02:00",17.29,"2022-07-27 12:39:00",9.673851,0,1.111,177.7,75.89,117,4.1,"2022-07-27 12:24:30",0,"2022-07-27 12:00:30",3.994,135.1,21.31,141,7.8,"2022-07-27 12:06:30",1.2,"2022-07-27 12:01:30",1.956,3.349
"2022-07-27 14:00:00",17956,52.16,"2022-07-27 13:36:30",13.5,19.57,"2022-07-27 13:13:00",0.067,"2022-07-27 13:20:30",964,28.17,29.25,"2022-07-27 14:00:00",27.7,"2022-07-27 13:16:30",49.76,51.64,"2022-07-27 13:18:00",46.99,"2022-07-27 13:59:00",23.35,23.57,"2022-07-27 13:59:00",23.2,"2022-07-27 13:02:30",23.58,23.6,"2022-07-27 13:24:30",23.51,"2022-07-27 13:02:00",23.44,23.53,"2022-07-27 13:27:30",23.33,"2022-07-27 13:02:00",23.74,23.78,"2022-07-27 13:23:00",23.71,"2022-07-27 13:33:30",23.7,23.72,"2022-07-27 13:30:30",23.63,"2022-07-27 13:21:30",23.99,24.02,"2022-07-27 13:05:00",23.89,"2022-07-27 13:45:00",7.919,7.944,"2022-07-27 13:57:30",7.897,"2022-07-27 13:00:30",5.27,5.275,"2022-07-27 13:08:30",5.264,"2022-07-27 13:08:00",1.574,1.581,"2022-07-27 13:33:30",1.568,"2022-07-27 13:10:30",8.02,8.02,"2022-07-27 13:19:00",8.01,"2022-07-27 13:55:00",7.739,7.744,"2022-07-27 13:02:30",7.735,"2022-07-27 13:47:00",17.29,17.3,"2022-07-27 13:31:00",17.28,"2022-07-27 13:51:30",11.42354,0,1.007,110.8,78.19,86,2.3,"2022-07-27 13:12:30",0,"2022-07-27 13:04:00",4.088,117.3,18.69,145,7.3,"2022-07-27 13:37:30",0,"2022-07-27 13:52:00",2.351,3.115
"2022-07-27 15:00:00",17957,51.31,"2022-07-27 14:15:30",13.24,13.59,"2022-07-27 14:34:00",0.001,"2022-07-27 14:24:00",963,29.27,30.48,"2022-07-27 14:47:30",28.22,"2022-07-27 14:35:30",45.85,48.22,"2022-07-27 14:38:00",43.04,"2022-07-27 14:49:30",23.75,23.91,"2022-07-27 14:51:00",23.51,"2022-07-27 14:00:30",23.6,23.76,"2022-07-27 15:00:00",23.58,"2022-07-27 14:00:30",23.47,23.53,"2022-07-27 14:26:00",23.38,"2022-07-27 14:06:00",23.73,23.76,"2022-07-27 14:24:30",23.71,"2022-07-27 14:31:30",23.69,23.72,"2022-07-27 14:28:30",23.62,"2022-07-27 14:17:00",23.97,24.02,"2022-07-27 14:18:00",23.87,"2022-07-27 14:00:30",7.96,7.984,"2022-07-27 14:59:00",7.931,"2022-07-27 14:00:30",5.278,5.283,"2022-07-27 14:37:00",5.273,"2022-07-27 14:00:30",1.579,1.582,"2022-07-27 14:17:00",1.575,"2022-07-27 14:11:30",8.01,8.02,"2022-07-27 14:00:30",8.01,"2022-07-27 14:23:30",7.735,7.744,"2022-07-27 14:53:30",7.728,"2022-07-27 14:48:00",17.27,17.29,"2022-07-27 14:01:00",17.25,"2022-07-27 14:57:00",11.27343,0,1.025,184.2,78.07,84,3.5,"2022-07-27 14:41:00",0,"2022-07-27 14:06:30",4,134.3,20.59,129,9.4,"2022-07-27 14:07:30",1.3,"2022-07-27 14:06:30",2.354,2.642
"2022-07-27 16:00:00",17958,52.84,"2022-07-27 15:44:30",13.25,13.46,"2022-07-27 15:49:30",0.002,"2022-07-27 15:00:30",963,29.17,30.55,"2022-07-27 15:29:30",28.41,"2022-07-27 15:57:30",43.82,46.7,"2022-07-27 15:07:30",39.67,"2022-07-27 15:31:00",24,24.07,"2022-07-27 15:14:00",23.88,"2022-07-27 15:00:30",23.77,23.81,"2022-07-27 15:18:00",23.61,"2022-07-27 15:02:30",23.48,23.53,"2022-07-27 15:11:30",23.38,"2022-07-27 15:58:00",23.73,23.76,"2022-07-27 15:26:30",23.71,"2022-07-27 15:03:00",23.67,23.7,"2022-07-27 15:00:30",23.57,"2022-07-27 15:24:00",23.96,24.02,"2022-07-27 15:14:00",23.87,"2022-07-27 15:23:30",7.986,8,"2022-07-27 15:59:30",7.974,"2022-07-27 15:06:30",5.281,5.287,"2022-07-27 15:02:00",5.273,"2022-07-27 15:08:30",1.58,1.585,"2022-07-27 15:58:00",1.578,"2022-07-27 15:04:30",8.01,8.02,"2022-07-27 15:00:30",8.01,"2022-07-27 15:24:30",7.734,7.744,"2022-07-27 15:40:30",7.725,"2022-07-27 15:49:00",17.26,17.28,"2022-07-27 15:06:30",17.25,"2022-07-27 15:38:30",7.75421,0,0.898,161.8,67.84,136,4.8,"2022-07-27 15:30:30",0,"2022-07-27 15:07:00",3.547,132.8,21.07,132,7,"2022-07-27 15:03:30",0.7,"2022-07-27 15:23:30",1.611,1.973
"2022-07-27 17:00:00",17959,56.17,"2022-07-27 16:00:30",13.33,13.41,"2022-07-27 16:40:00",0.001,"2022-07-27 16:34:00",963,28.03,29.16,"2022-07-27 16:06:00",27.18,"2022-07-27 16:44:00",45.54,47.62,"2022-07-27 16:47:30",43.39,"2022-07-27 16:20:30",23.91,24.07,"2022-07-27 16:00:30",23.65,"2022-07-27 16:59:00",23.82,23.92,"2022-07-27 16:38:30",23.79,"2022-07-27 16:00:30",23.47,23.56,"2022-07-27 16:57:30",23.38,"2022-07-27 16:14:30",23.74,23.78,"2022-07-27 16:20:30",23.71,"2022-07-27 16:15:00",23.67,23.7,"2022-07-27 16:02:30",23.57,"2022-07-27 16:32:00",23.94,24,"2022-07-27 16:01:00",23.79,"2022-07-27 16:33:30",7.997,8.01,"2022-07-27 16:28:00",7.988,"2022-07-27 16:01:30",5.288,5.294,"2022-07-27 16:52:30",5.28,"2022-07-27 16:18:00",1.583,1.586,"2022-07-27 16:21:30",1.581,"2022-07-27 16:03:00",8.02,8.02,"2022-07-27 16:45:30",8.01,"2022-07-27 16:01:30",7.733,7.741,"2022-07-27 16:02:30",7.725,"2022-07-27 16:13:30",17.26,17.28,"2022-07-27 16:39:30",17.25,"2022-07-27 16:02:30",3.371055,0,0.839,175.5,69.41,74,4.4,"2022-07-27 16:17:30",0,"2022-07-27 16:01:30",3.466,132.5,16.86,121,7.1,"2022-07-27 16:16:30",0.9,"2022-07-27 16:26:30",0.67,1.162
"2022-07-27 18:00:00",17960,60.22,"2022-07-27 17:21:30",13.02,3.467,"2022-07-27 18:00:00",0,"2022-07-27 17:41:30",963,27.16,28.48,"2022-07-27 17:10:30",25.28,"2022-07-27 18:00:00",47.87,53.19,"2022-07-27 18:00:00",44.38,"2022-07-27 17:12:00",23.63,23.72,"2022-07-27 17:00:30",23.49,"2022-07-27 17:58:00",23.86,23.95,"2022-07-27 17:08:00",23.79,"2022-07-27 17:17:30",23.53,23.67,"2022-07-27 17:54:00",23.42,"2022-07-27 17:04:30",23.75,23.84,"2022-07-27 17:33:30",23.71,"2022-07-27 17:12:00",23.65,23.7,"2022-07-27 17:05:30",23.54,"2022-07-27 17:27:30",23.91,24.02,"2022-07-27 17:37:00",23.81,"2022-07-27 17:43:00",7.994,8,"2022-07-27 17:00:30",7.981,"2022-07-27 17:51:30",5.29,5.294,"2022-07-27 17:02:00",5.283,"2022-07-27 17:02:30",1.58,1.586,"2022-07-27 17:07:30",1.572,"2022-07-27 17:56:30",8.02,8.02,"2022-07-27 17:25:30",8.01,"2022-07-27 17:57:00",7.736,7.748,"2022-07-27 17:36:30",7.725,"2022-07-27 17:11:00",17.27,17.29,"2022-07-27 17:20:30",17.26,"2022-07-27 17:14:00",1.432899,0,0.564,190.2,57.32,189,3.4,"2022-07-27 17:02:30",0,"2022-07-27 17:03:30",2.845,130.7,14.22,130,6.2,"2022-07-27 17:15:00",1,"2022-07-27 17:30:30",0.252,0.338
"2022-07-27 19:00:00",17961,64.05,"2022-07-27 18:00:30",12.89,0.063,"2022-07-27 19:00:00",0,"2022-07-27 18:00:30",964,23.55,25.22,"2022-07-27 18:00:30",22.21,"2022-07-27 18:59:00",59.37,64.74,"2022-07-27 19:00:00",53.26,"2022-07-27 18:00:30",23.19,23.49,"2022-07-27 18:01:00",22.8,"2022-07-27 19:00:00",23.8,23.97,"2022-07-27 18:01:00",23.77,"2022-07-27 18:58:30",23.6,23.72,"2022-07-27 18:48:00",23.48,"2022-07-27 18:27:00",23.77,23.89,"2022-07-27 18:51:30",23.71,"2022-07-27 18:09:00",23.65,23.7,"2022-07-27 18:04:00",23.54,"2022-07-27 18:22:30",23.9,24,"2022-07-27 18:07:30",23.79,"2022-07-27 18:48:30",7.969,7.991,"2022-07-27 18:02:00",7.944,"2022-07-27 18:53:00",5.288,5.292,"2022-07-27 18:01:00",5.283,"2022-07-27 18:14:00",1.575,1.579,"2022-07-27 18:27:00",1.571,"2022-07-27 18:02:00",8.02,8.02,"2022-07-27 18:04:30",8.01,"2022-07-27 18:26:30",7.739,7.748,"2022-07-27 18:17:00",7.728,"2022-07-27 18:07:00",17.28,17.29,"2022-07-27 18:28:30",17.27,"2022-07-27 18:00:30",0.3157727,0,0.214,156.6,26.73,240,0.8,"2022-07-27 18:45:00",0,"2022-07-27 18:00:30",1.596,136.4,11.47,137,2.3,"2022-07-27 18:00:30",0.9,"2022-07-27 18:14:00",0.006,0.002
"2022-07-27 20:00:00",17962,69.01,"2022-07-27 19:00:30",12.85,0.061,"2022-07-27 19:32:30",0,"2022-07-27 19:00:30",964,21.7,22.23,"2022-07-27 19:06:30",21.16,"2022-07-27 19:57:00",66.78,69.08,"2022-07-27 20:00:00",64.25,"2022-07-27 19:01:00",22.61,22.85,"2022-07-27 19:00:30",22.37,"2022-07-27 19:52:30",23.68,23.81,"2022-07-27 19:12:30",23.58,"2022-07-27 19:32:30",23.56,23.69,"2022-07-27 19:03:00",23.39,"2022-07-27 19:37:30",23.79,23.89,"2022-07-27 19:11:00",23.73,"2022-07-27 19:01:30",23.66,23.7,"2022-07-27 19:01:00",23.54,"2022-07-27 19:05:30",23.87,23.97,"2022-07-27 19:19:30",23.79,"2022-07-27 19:16:00",7.933,7.954,"2022-07-27 19:00:30",7.921,"2022-07-27 19:39:00",5.28,5.287,"2022-07-27 19:29:00",5.275,"2022-07-27 19:23:00",1.576,1.58,"2022-07-27 19:29:00",1.571,"2022-07-27 19:27:30",8.02,8.03,"2022-07-27 19:07:00",8.01,"2022-07-27 19:10:00",7.739,7.751,"2022-07-27 19:18:00",7.732,"2022-07-27 19:09:30",17.29,17.3,"2022-07-27 19:29:00",17.28,"2022-07-27 19:19:30",0.3043542,0,0.194,157.6,31.46,174,0.8,"2022-07-27 19:59:30",0,"2022-07-27 19:00:30",2.098,130.5,8.72,123,3.2,"2022-07-27 19:49:30",1.1,"2022-07-27 19:07:00",0.004,0
"2022-07-27 21:00:00",17963,69.08,"2022-07-27 20:48:00",12.84,0.06,"2022-07-27 20:28:30",0,"2022-07-27 20:00:30",965,20.99,21.22,"2022-07-27 20:06:30",20.64,"2022-07-27 20:57:30",70.4,73.54,"2022-07-27 21:00:00",68.48,"2022-07-27 20:03:00",22.24,22.39,"2022-07-27 20:02:30",22.05,"2022-07-27 20:59:00",23.51,23.63,"2022-07-27 20:13:30",23.38,"2022-07-27 20:49:00",23.5,23.58,"2022-07-27 20:05:00",23.4,"2022-07-27 20:59:30",23.8,23.94,"2022-07-27 20:41:30",23.71,"2022-07-27 20:46:00",23.69,23.7,"2022-07-27 20:00:30",23.62,"2022-07-27 20:48:00",23.88,24,"2022-07-27 20:45:30",23.79,"2022-07-27 20:01:00",7.908,7.924,"2022-07-27 20:00:30",7.894,"2022-07-27 20:53:30",5.27,5.278,"2022-07-27 20:00:30",5.261,"2022-07-27 20:39:30",1.575,1.578,"2022-07-27 20:08:30",1.572,"2022-07-27 20:40:30",8.02,8.03,"2022-07-27 20:35:00",8.01,"2022-07-27 20:01:30",7.738,7.748,"2022-07-27 20:55:30",7.735,"2022-07-27 20:00:30",17.29,17.3,"2022-07-27 20:12:00",17.28,"2022-07-27 20:07:30",0.302249,0,0.092,137.3,11.8,167,0.8,"2022-07-27 20:16:30",0,"2022-07-27 20:01:00",1.488,119.1,9.99,127,2.5,"2022-07-27 20:06:30",0.7,"2022-07-27 20:45:30",0.001,0
"2022-07-27 22:00:00",17964,67.38,"2022-07-27 21:59:30",12.82,0.057,"2022-07-27 21:37:00",0,"2022-07-27 21:00:30",966,21.06,21.53,"2022-07-27 21:36:30",20.51,"2022-07-27 21:09:00",70.43,73.94,"2022-07-27 21:06:30",68.28,"2022-07-27 21:33:30",21.97,22.13,"2022-07-27 21:06:00",21.95,"2022-07-27 21:12:30",23.3,23.42,"2022-07-27 21:16:30",23.17,"2022-07-27 21:35:30",23.46,23.53,"2022-07-27 21:06:30",23.32,"2022-07-27 21:57:30",23.76,23.87,"2022-07-27 21:23:30",23.71,"2022-07-27 21:45:00",23.68,23.7,"2022-07-27 21:00:30",23.6,"2022-07-27 21:08:00",23.88,24,"2022-07-27 21:02:00",23.79,"2022-07-27 21:44:30",7.899,7.907,"2022-07-27 21:03:30",7.891,"2022-07-27 21:09:00",5.261,5.268,"2022-07-27 21:00:30",5.254,"2022-07-27 21:35:00",1.571,1.574,"2022-07-27 21:04:00",1.567,"2022-07-27 21:56:30",8.02,8.02,"2022-07-27 21:07:30",8.01,"2022-07-27 21:52:30",7.738,7.748,"2022-07-27 21:45:30",7.735,"2022-07-27 21:00:30",17.3,17.31,"2022-07-27 21:55:00",17.28,"2022-07-27 21:05:30",0.2994955,0,0.369,151.1,65.52,253,1.8,"2022-07-27 21:51:00",0,"2022-07-27 21:01:00",2.325,123.7,23,108,5.8,"2022-07-27 21:16:00",0.8,"2022-07-27 21:36:00",0.007,0
"2022-07-27 23:00:00",17965,66.33,"2022-07-27 23:00:00",12.81,0.056,"2022-07-27 22:58:30",0,"2022-07-27 22:00:30",966,21.17,21.76,"2022-07-27 23:00:00",20.84,"2022-07-27 22:28:00",70.92,72.76,"2022-07-27 22:30:00",68.11,"2022-07-27 22:59:30",21.95,21.99,"2022-07-27 22:06:00",21.94,"2022-07-27 22:45:30",23.17,23.21,"2022-07-27 22:17:30",23.04,"2022-07-27 22:53:30",23.31,23.48,"2022-07-27 22:01:00",23.17,"2022-07-27 22:57:00",23.74,23.81,"2022-07-27 22:01:30",23.69,"2022-07-27 22:27:00",23.67,23.7,"2022-07-27 22:00:30",23.57,"2022-07-27 22:51:30",23.87,23.97,"2022-07-27 22:59:30",23.79,"2022-07-27 22:04:30",7.895,7.901,"2022-07-27 22:19:00",7.887,"2022-07-27 22:29:00",5.252,5.261,"2022-07-27 22:00:30",5.242,"2022-07-27 22:52:00",1.571,1.575,"2022-07-27 22:20:00",1.568,"2022-07-27 22:59:30",8.02,8.02,"2022-07-27 22:02:00",8.01,"2022-07-27 22:51:30",7.74,7.751,"2022-07-27 22:17:00",7.735,"2022-07-27 22:01:00",17.3,17.31,"2022-07-27 22:12:30",17.29,"2022-07-27 22:05:00",0.3037598,0,0.513,183.7,40.22,143,2.1,"2022-07-27 22:58:30",0,"2022-07-27 22:02:30",2.322,145.7,19.43,133,4,"2022-07-27 22:35:00",1,"2022-07-27 22:21:30",0.01,0
"2022-07-28 00:00:00",17966,65.93,"2022-07-27 23:13:00",12.79,0.057,"2022-07-27 23:04:00",0,"2022-07-27 23:00:30",966,21.23,21.73,"2022-07-27 23:02:30",20.97,"2022-07-27 23:38:00",70.04,71.32,"2022-07-28 00:00:00",67.57,"2022-07-27 23:01:00",21.94,22.01,"2022-07-27 23:03:30",21.79,"2022-07-27 23:54:00",23.04,23.17,"2022-07-27 23:01:00",22.97,"2022-07-27 23:26:00",23.28,23.32,"2022-07-27 23:00:30",23.17,"2022-07-27 23:06:00",23.73,23.73,"2022-07-27 23:00:30",23.68,"2022-07-27 23:47:00",23.63,23.7,"2022-07-27 23:01:00",23.52,"2022-07-27 23:36:30",23.86,23.95,"2022-07-27 23:03:00",23.79,"2022-07-27 23:04:30",7.896,7.904,"2022-07-27 23:50:30",7.884,"2022-07-27 23:55:30",5.247,5.254,"2022-07-27 23:10:30",5.238,"2022-07-27 23:13:00",1.567,1.571,"2022-07-27 23:06:00",1.565,"2022-07-27 23:45:30",8.01,8.02,"2022-07-27 23:00:30",8.01,"2022-07-27 23:55:30",7.743,7.754,"2022-07-27 23:55:00",7.735,"2022-07-27 23:03:00",17.31,17.32,"2022-07-27 23:21:00",17.29,"2022-07-27 23:07:30",0.2966499,0,0.394,174.1,50.65,172,1.5,"2022-07-27 23:50:00",0,"2022-07-27 23:02:30",2.033,140.7,14.79,153,3.9,"2022-07-27 23:59:30",0.8,"2022-07-27 23:59:00",0.007,0
"2022-07-28 01:00:00",17967,66.01,"2022-07-28 00:14:00",12.79,0.057,"2022-07-28 00:11:30",0,"2022-07-28 00:00:30",965,20.61,21.34,"2022-07-28 00:02:30",20.12,"2022-07-28 00:58:00",74.54,78.82,"2022-07-28 01:00:00",70.43,"2022-07-28 00:03:00",21.81,22.01,"2022-07-28 00:02:30",21.73,"2022-07-28 00:28:00",22.96,23.05,"2022-07-28 00:01:00",22.84,"2022-07-28 00:53:00",23.2,23.32,"2022-07-28 00:00:30",23.03,"2022-07-28 00:57:00",23.69,23.73,"2022-07-28 00:01:00",23.58,"2022-07-28 00:37:00",23.57,23.67,"2022-07-28 00:19:30",23.49,"2022-07-28 00:12:00",23.86,23.95,"2022-07-28 00:10:00",23.79,"2022-07-28 00:01:00",7.899,7.911,"2022-07-28 00:24:00",7.887,"2022-07-28 00:25:00",5.241,5.247,"2022-07-28 00:02:30",5.235,"2022-07-28 00:32:00",1.566,1.569,"2022-07-28 00:17:00",1.564,"2022-07-28 00:02:00",8.01,8.01,"2022-07-28 00:05:30",7.999,"2022-07-28 00:47:30",7.746,7.751,"2022-07-28 00:06:30",7.738,"2022-07-28 00:02:00",17.31,17.32,"2022-07-28 00:23:00",17.29,"2022-07-28 00:00:30",0.3118418,0,0.332,176.5,44.73,46,1.4,"2022-07-28 00:06:30",0,"2022-07-28 00:01:00",1.933,143.2,14.68,164,3.8,"2022-07-28 00:00:30",0.6,"2022-07-28 00:16:00",0.007,0
"2022-07-28 02:00:00",17968,67.18,"2022-07-28 01:01:30",12.77,0.057,"2022-07-28 01:02:00",0,"2022-07-28 01:00:30",965,19.48,20.1,"2022-07-28 01:02:30",18.87,"2022-07-28 01:58:30",82.8,86.5,"2022-07-28 02:00:00",78.19,"2022-07-28 01:01:00",21.64,21.78,"2022-07-28 01:18:30",21.52,"2022-07-28 01:34:30",22.83,22.97,"2022-07-28 01:00:30",22.76,"2022-07-28 01:30:00",23.09,23.16,"2022-07-28 01:04:30",23.02,"2022-07-28 01:27:00",23.59,23.71,"2022-07-28 01:00:30",23.53,"2022-07-28 01:19:00",23.52,23.62,"2022-07-28 01:03:30",23.49,"2022-07-28 01:02:30",23.84,23.92,"2022-07-28 01:08:30",23.77,"2022-07-28 01:04:00",7.89,7.904,"2022-07-28 01:28:00",7.877,"2022-07-28 01:23:30",5.24,5.247,"2022-07-28 01:15:30",5.231,"2022-07-28 01:54:30",1.566,1.569,"2022-07-28 01:18:00",1.564,"2022-07-28 01:30:30",8.01,8.01,"2022-07-28 01:08:30",7.999,"2022-07-28 01:00:30",7.746,7.751,"2022-07-28 01:07:00",7.738,"2022-07-28 01:04:30",17.31,17.32,"2022-07-28 01:07:00",17.3,"2022-07-28 01:24:30",0.3149317,0,0.314,188.1,23.83,199,1,"2022-07-28 01:05:00",0,"2022-07-28 01:00:30",1.691,162.8,17.09,192,3.4,"2022-07-28 01:17:30",0.8,"2022-07-28 01:31:00",0.006,0
"2022-07-28 03:00:00",17969,68.56,"2022-07-28 02:01:30",12.74,0.059,"2022-07-28 02:00:30",0,"2022-07-28 02:00:30",964,18.39,18.88,"2022-07-28 02:00:30",18.16,"2022-07-28 02:35:30",89.7,92,"2022-07-28 02:37:00",85.8,"2022-07-28 02:04:00",21.3,21.56,"2022-07-28 02:01:30",21.1,"2022-07-28 02:48:00",22.76,22.82,"2022-07-28 02:00:30",22.65,"2022-07-28 02:59:00",23.04,23.11,"2022-07-28 02:03:30",22.87,"2022-07-28 03:00:00",23.53,23.58,"2022-07-28 02:06:00",23.5,"2022-07-28 02:57:30",23.49,23.54,"2022-07-28 02:08:30",23.49,"2022-07-28 02:00:30",23.81,23.92,"2022-07-28 02:06:00",23.77,"2022-07-28 02:33:00",7.869,7.884,"2022-07-28 02:08:00",7.851,"2022-07-28 02:58:30",5.23,5.24,"2022-07-28 02:00:30",5.219,"2022-07-28 02:57:30",1.564,1.567,"2022-07-28 02:08:00",1.561,"2022-07-28 02:36:30",8,8.01,"2022-07-28 02:00:30",7.997,"2022-07-28 02:55:30",7.743,7.744,"2022-07-28 02:00:30",7.741,"2022-07-28 02:17:00",17.31,17.32,"2022-07-28 02:08:00",17.3,"2022-07-28 02:32:00",0.3047016,0,0.199,205.4,24.76,168,1,"2022-07-28 02:59:00",0,"2022-07-28 02:00:30",1.248,197.7,14.59,202,2.1,"2022-07-28 02:45:00",0.4,"2022-07-28 02:44:00",0.004,0
"2022-07-28 04:00:00",17970,67.9,"2022-07-28 04:00:00",12.73,0.059,"2022-07-28 03:59:00",0,"2022-07-28 03:00:30",964,18.14,18.82,"2022-07-28 04:00:00",17.89,"2022-07-28 03:37:30",92.8,94.7,"2022-07-28 03:50:00",91.1,"2022-07-28 03:01:00",21.14,21.23,"2022-07-28 03:26:30",21.07,"2022-07-28 03:19:00",22.6,22.76,"2022-07-28 03:02:30",22.5,"2022-07-28 03:55:30",22.89,23.03,"2022-07-28 03:03:30",22.81,"2022-07-28 03:57:00",23.52,23.55,"2022-07-28 03:00:30",23.45,"2022-07-28 03:27:00",23.49,23.52,"2022-07-28 03:03:30",23.49,"2022-07-28 03:00:30",23.8,23.87,"2022-07-28 03:02:30",23.75,"2022-07-28 03:03:30",7.847,7.857,"2022-07-28 03:00:30",7.837,"2022-07-28 03:27:00",5.223,5.233,"2022-07-28 03:09:30",5.212,"2022-07-28 04:00:00",1.564,1.567,"2022-07-28 03:03:30",1.562,"2022-07-28 03:17:30",7.997,8.01,"2022-07-28 03:14:30",7.991,"2022-07-28 03:41:30",7.74,7.744,"2022-07-28 03:34:30",7.735,"2022-07-28 03:58:30",17.32,17.32,"2022-07-28 03:01:30",17.31,"2022-07-28 03:09:00",0.3012312,0,0.433,195.6,43.49,322,1.8,"2022-07-28 03:57:00",0,"2022-07-28 03:02:00",1.739,175.8,29.77,72,5.2,"2022-07-28 03:59:30",0,"2022-07-28 03:06:00",0.004,0
"2022-07-28 05:00:00",17971,65.02,"2022-07-28 05:00:00",12.72,0.057,"2022-07-28 04:51:30",0,"2022-07-28 04:00:30",965,19.24,19.47,"2022-07-28 04:56:00",18.81,"2022-07-28 04:01:00",88.3,90.6,"2022-07-28 04:05:00",86.5,"2022-07-28 04:49:00",21.16,21.32,"2022-07-28 05:00:00",21.1,"2022-07-28 04:03:00",22.45,22.6,"2022-07-28 04:01:00",22.35,"2022-07-28 04:38:00",22.87,22.89,"2022-07-28 04:00:30",22.81,"2022-07-28 04:15:30",23.42,23.53,"2022-07-28 04:00:30",23.32,"2022-07-28 04:50:00",23.49,23.51,"2022-07-28 04:09:30",23.47,"2022-07-28 04:45:00",23.79,23.87,"2022-07-28 04:08:00",23.77,"2022-07-28 04:18:00",7.863,7.881,"2022-07-28 04:53:30",7.841,"2022-07-28 04:03:30",5.218,5.226,"2022-07-28 04:19:30",5.212,"2022-07-28 04:27:00",1.56,1.564,"2022-07-28 04:11:00",1.558,"2022-07-28 04:48:00",7.999,8.01,"2022-07-28 04:14:00",7.988,"2022-07-28 04:19:30",7.736,7.741,"2022-07-28 04:46:00",7.732,"2022-07-28 04:42:00",17.32,17.32,"2022-07-28 04:03:00",17.31,"2022-07-28 04:11:30",0.2961415,0,0.677,189.6,83.8,297,3,"2022-07-28 04:03:30",0,"2022-07-28 04:07:00",3.16,127.8,15.85,128,6.5,"2022-07-28 04:03:30",0,"2022-07-28 04:51:00",0.006,0
"2022-07-28 06:00:00",17972,64.47,"2022-07-28 05:38:00",12.68,0.057,"2022-07-28 05:01:00",0,"2022-07-28 05:00:30",965,19.26,19.55,"2022-07-28 05:26:00",18.64,"2022-07-28 06:00:00",86.8,89.1,"2022-07-28 06:00:00",85.5,"2022-07-28 05:34:00",21.32,21.44,"2022-07-28 05:49:00",21.17,"2022-07-28 05:01:30",22.38,22.45,"2022-07-28 05:08:00",22.35,"2022-07-28 05:05:00",22.74,22.89,"2022-07-28 05:03:00",22.64,"2022-07-28 05:59:30",23.32,23.35,"2022-07-28 05:03:00",23.3,"2022-07-28 05:35:00",23.48,23.49,"2022-07-28 05:00:30",23.39,"2022-07-28 05:51:00",23.79,23.84,"2022-07-28 05:04:30",23.75,"2022-07-28 05:06:00",7.874,7.884,"2022-07-28 05:04:30",7.857,"2022-07-28 05:11:30",5.214,5.219,"2022-07-28 05:02:00",5.207,"2022-07-28 05:46:30",1.56,1.563,"2022-07-28 05:14:30",1.557,"2022-07-28 05:04:00",7.996,7.999,"2022-07-28 05:00:30",7.991,"2022-07-28 05:43:00",7.732,7.741,"2022-07-28 05:18:00",7.728,"2022-07-28 05:22:00",17.31,17.32,"2022-07-28 05:15:00",17.31,"2022-07-28 05:05:00",0.3299187,0,0.523,174.2,56.73,89,1.8,"2022-07-28 05:15:30",0,"2022-07-28 05:05:30",2.097,132.6,19.32,112,4.9,"2022-07-28 05:14:00",0.5,"2022-07-28 05:17:00",0.009,0
"2022-07-28 07:00:00",17973,62.13,"2022-07-28 07:00:00",12.67,12.75,"2022-07-28 06:07:00",0.002,"2022-07-28 06:02:00",966,18.54,19.68,"2022-07-28 07:00:00",18.09,"2022-07-28 06:27:00",90.6,92.7,"2022-07-28 06:35:00",86.8,"2022-07-28 07:00:00",21.21,21.43,"2022-07-28 06:06:00",21.04,"2022-07-28 06:55:00",22.38,22.47,"2022-07-28 06:38:00",22.34,"2022-07-28 06:49:30",22.68,22.71,"2022-07-28 06:03:00",22.6,"2022-07-28 06:06:00",23.32,23.32,"2022-07-28 06:00:30",23.3,"2022-07-28 06:23:30",23.42,23.49,"2022-07-28 06:01:30",23.28,"2022-07-28 06:57:30",23.79,23.81,"2022-07-28 06:19:00",23.77,"2022-07-28 06:04:30",7.871,7.887,"2022-07-28 06:20:00",7.854,"2022-07-28 06:41:00",5.208,5.214,"2022-07-28 06:08:30",5.2,"2022-07-28 07:00:00",1.559,1.562,"2022-07-28 06:08:00",1.557,"2022-07-28 06:53:30",7.989,7.994,"2022-07-28 06:01:00",7.985,"2022-07-28 06:36:00",7.735,7.748,"2022-07-28 06:43:30",7.725,"2022-07-28 06:02:00",17.31,17.32,"2022-07-28 06:18:30",17.31,"2022-07-28 06:02:00",1.610564,0,0.234,131,37.04,204,1.2,"2022-07-28 06:28:30",0,"2022-07-28 06:00:30",1.292,115.3,15.76,115,3.4,"2022-07-28 07:00:00",0.5,"2022-07-28 06:31:00",0.248,0.198
"2022-07-28 08:00:00",17974,54.52,"2022-07-28 07:26:00",13.13,13.82,"2022-07-28 07:23:00",0.247,"2022-07-28 07:20:30",966,21.22,21.88,"2022-07-28 07:58:30",19.66,"2022-07-28 07:01:00",79.01,86.3,"2022-07-28 07:04:30",75.85,"2022-07-28 07:59:30",21.16,21.3,"2022-07-28 07:59:30",21.03,"2022-07-28 07:09:00",22.33,22.45,"2022-07-28 07:01:30",22.17,"2022-07-28 07:51:30",22.67,22.68,"2022-07-28 07:00:30",22.6,"2022-07-28 07:45:30",23.3,23.32,"2022-07-28 07:01:00",23.14,"2022-07-28 07:57:30",23.31,23.41,"2022-07-28 07:12:00",23.28,"2022-07-28 07:01:30",23.79,23.81,"2022-07-28 07:26:30",23.75,"2022-07-28 07:18:00",7.874,7.897,"2022-07-28 07:55:00",7.854,"2022-07-28 07:07:30",5.205,5.212,"2022-07-28 07:26:30",5.198,"2022-07-28 07:04:00",1.556,1.56,"2022-07-28 07:37:30",1.553,"2022-07-28 07:58:00",7.986,7.994,"2022-07-28 07:57:30",7.98,"2022-07-28 07:35:30",7.738,7.744,"2022-07-28 07:01:30",7.725,"2022-07-28 07:42:30",17.31,17.32,"2022-07-28 07:11:30",17.3,"2022-07-28 07:16:30",4.655123,0,0.843,180.2,71.67,205,3.5,"2022-07-28 07:37:00",0,"2022-07-28 07:02:30",3.216,131.5,21.1,157,7,"2022-07-28 07:31:00",0.9,"2022-07-28 07:22:00",0.835,0.979
"2022-07-28 09:00:00",17975,55.87,"2022-07-28 09:00:00",13.62,17.07,"2022-07-28 08:12:30",0.193,"2022-07-28 09:00:00",966,22.22,23.71,"2022-07-28 09:00:00",21.56,"2022-07-28 08:08:00",74.08,76.76,"2022-07-28 08:10:30",67.96,"2022-07-28 09:00:00",21.43,21.63,"2022-07-28 09:00:00",21.2,"2022-07-28 08:01:00",22.25,22.36,"2022-07-28 08:55:00",22.16,"2022-07-28 08:25:00",22.55,22.68,"2022-07-28 08:02:30",22.46,"2022-07-28 08:56:00",23.18,23.3,"2022-07-28 08:02:00",23.12,"2022-07-28 08:12:30",23.29,23.36,"2022-07-28 08:14:00",23.26,"2022-07-28 08:57:30",23.79,23.81,"2022-07-28 08:40:00",23.75,"2022-07-28 08:27:00",7.904,7.927,"2022-07-28 08:57:30",7.884,"2022-07-28 08:03:00",5.206,5.212,"2022-07-28 08:09:30",5.195,"2022-07-28 08:38:30",1.557,1.56,"2022-07-28 08:14:00",1.553,"2022-07-28 08:15:00",7.987,7.991,"2022-07-28 08:02:00",7.98,"2022-07-28 08:06:00",7.735,7.738,"2022-07-28 08:00:30",7.728,"2022-07-28 08:59:00",17.3,17.31,"2022-07-28 08:03:00",17.29,"2022-07-28 08:52:30",6.233374,0,1.049,180.1,52.68,217,3.6,"2022-07-28 08:32:00",0,"2022-07-28 08:13:00",3.515,149.1,18.27,152,7.2,"2022-07-28 08:03:30",0.8,"2022-07-28 08:35:30",1.146,1.804
"2022-07-28 10:00:00",17976,48.36,"2022-07-28 10:00:00",13.54,18.86,"2022-07-28 09:51:30",0.107,"2022-07-28 09:52:00",966,24.97,26.51,"2022-07-28 10:00:00",23.72,"2022-07-28 09:01:30",63.01,67.22,"2022-07-28 09:02:30",57.6,"2022-07-28 09:58:00",21.89,22.23,"2022-07-28 09:59:30",21.54,"2022-07-28 09:02:00",22.35,22.46,"2022-07-28 09:28:30",22.21,"2022-07-28 09:14:00",22.49,22.59,"2022-07-28 09:02:30",22.43,"2022-07-28 09:54:30",23.13,23.2,"2022-07-28 09:28:00",23.12,"2022-07-28 09:00:30",23.28,23.31,"2022-07-28 09:04:00",23.26,"2022-07-28 09:24:30",23.79,23.81,"2022-07-28 09:04:30",23.76,"2022-07-28 09:42:00",7.949,7.984,"2022-07-28 09:59:00",7.924,"2022-07-28 09:00:30",5.203,5.212,"2022-07-28 09:16:00",5.195,"2022-07-28 09:28:30",1.557,1.559,"2022-07-28 09:01:30",1.555,"2022-07-28 09:00:30",7.985,7.988,"2022-07-28 09:01:30",7.977,"2022-07-28 09:59:30",7.728,7.735,"2022-07-28 09:00:30",7.722,"2022-07-28 09:57:30",17.29,17.3,"2022-07-28 09:01:30",17.28,"2022-07-28 09:46:30",12.93795,0,1.219,159.3,60.16,217,4.5,"2022-07-28 09:03:00",0,"2022-07-28 09:09:00",3.818,143.2,20.28,147,6.9,"2022-07-28 09:30:00",0,"2022-07-28 09:56:30",2.522,2.512
"2022-07-28 11:00:00",17977,43.48,"2022-07-28 10:26:00",13.25,18.32,"2022-07-28 10:25:00",0.001,"2022-07-28 10:26:00",965,27.56,28.87,"2022-07-28 10:59:30",26.53,"2022-07-28 10:00:30",53.15,57.46,"2022-07-28 10:04:30",47.7,"2022-07-28 10:59:30",22.69,23.14,"2022-07-28 10:58:30",22.16,"2022-07-28 10:00:30",22.44,22.66,"2022-07-28 11:00:00",22.35,"2022-07-28 10:00:30",22.48,22.58,"2022-07-28 10:12:00",22.43,"2022-07-28 10:01:00",23.12,23.14,"2022-07-28 10:01:30",23.09,"2022-07-28 10:38:00",23.28,23.3,"2022-07-28 10:15:30",23.2,"2022-07-28 10:52:00",23.78,23.81,"2022-07-28 10:12:30",23.73,"2022-07-28 10:55:00",8.02,8.06,"2022-07-28 10:58:30",7.974,"2022-07-28 10:05:00",5.211,5.219,"2022-07-28 10:37:00",5.202,"2022-07-28 10:08:30",1.556,1.558,"2022-07-28 10:12:00",1.552,"2022-07-28 10:59:00",7.978,7.983,"2022-07-28 10:01:00",7.971,"2022-07-28 10:55:30",7.717,7.725,"2022-07-28 10:00:30",7.709,"2022-07-28 10:57:00",17.25,17.28,"2022-07-28 10:01:30",17.23,"2022-07-28 10:56:00",17.8009,0,1.291,172.1,60.94,56,4,"2022-07-28 10:14:30",0,"2022-07-28 10:01:00",3.952,145.8,27.72,99,7.7,"2022-07-28 10:15:00",1,"2022-07-28 10:52:00",3.615,3.036
"2022-07-28 12:00:00",17978,44.15,"2022-07-28 11:33:30",13.21,17.47,"2022-07-28 11:11:00",0.001,"2022-07-28 11:09:00",965,29.36,30.69,"2022-07-28 11:29:30",28.29,"2022-07-28 11:11:30",44.91,48.86,"2022-07-28 11:12:00",40.85,"2022-07-28 11:39:30",23.52,23.94,"2022-07-28 11:58:30",23.06,"2022-07-28 11:00:30",22.7,22.89,"2022-07-28 12:00:00",22.55,"2022-07-28 11:00:30",22.6,22.68,"2022-07-28 11:27:00",22.47,"2022-07-28 11:01:00",23.12,23.14,"2022-07-28 11:24:30",23.07,"2022-07-28 11:50:00",23.26,23.3,"2022-07-28 11:13:30",23.15,"2022-07-28 11:37:30",23.76,23.79,"2022-07-28 11:00:30",23.66,"2022-07-28 11:25:30",8.09,8.13,"2022-07-28 11:57:30",8.05,"2022-07-28 11:03:30",5.221,5.233,"2022-07-28 11:58:30",5.212,"2022-07-28 11:00:30",1.555,1.558,"2022-07-28 11:02:00",1.552,"2022-07-28 11:07:00",7.969,7.98,"2022-07-28 11:04:00",7.963,"2022-07-28 11:43:30",7.705,7.719,"2022-07-28 11:01:30",7.696,"2022-07-28 11:47:00",17.21,17.24,"2022-07-28 11:05:00",17.18,"2022-07-28 11:59:30",16.98002,0,1.147,170.3,77.11,127,4.9,"2022-07-28 11:53:30",0,"2022-07-28 11:10:30",3.825,134.9,23.17,131,9.9,"2022-07-28 11:53:30",1.3,"2022-07-28 11:23:00",3.551,3.335
"2022-07-28 13:00:00",17979,48.25,"2022-07-28 12:48:30",13.19,16.79,"2022-07-28 12:46:30",0.001,"2022-07-28 12:34:30",963,30.46,32.02,"2022-07-28 12:44:30",28.29,"2022-07-28 12:05:30",39.06,45.38,"2022-07-28 12:06:30",34.76,"2022-07-28 12:45:00",24.08,24.44,"2022-07-28 13:00:00",23.86,"2022-07-28 12:15:00",23,23.19,"2022-07-28 12:54:00",22.76,"2022-07-28 12:00:30",22.68,22.79,"2022-07-28 13:00:00",22.6,"2022-07-28 12:20:30",23.12,23.14,"2022-07-28 12:09:30",23.07,"2022-07-28 12:49:00",23.21,23.28,"2022-07-28 12:01:00",23.1,"2022-07-28 12:41:30",23.7,23.81,"2022-07-28 12:32:00",23.6,"2022-07-28 12:32:30",8.14,8.17,"2022-07-28 12:54:00",8.12,"2022-07-28 12:06:30",5.235,5.242,"2022-07-28 12:35:00",5.224,"2022-07-28 12:07:00",1.556,1.573,"2022-07-28 13:00:00",1.552,"2022-07-28 12:00:30",7.963,7.969,"2022-07-28 12:04:00",7.958,"2022-07-28 12:50:00",7.698,7.712,"2022-07-28 12:05:30",7.683,"2022-07-28 12:52:30",17.18,17.21,"2022-07-28 12:11:30",17.16,"2022-07-28 12:56:30",18.27056,0,1.273,137.7,83.7,104,3.5,"2022-07-28 12:29:00",0,"2022-07-28 12:12:30",4.189,129.9,27.94,169,9.4,"2022-07-28 12:43:00",0.6,"2022-07-28 12:13:00",3.865,3.377
"2022-07-28 14:00:00",17980,49.35,"2022-07-28 13:46:30",13.42,18.03,"2022-07-28 13:28:30",0.115,"2022-07-28 13:12:00",962,31.57,32.47,"2022-07-28 13:42:30",30.25,"2022-07-28 13:12:00",34.28,37.16,"2022-07-28 13:14:00",32.09,"2022-07-28 13:43:00",24.6,24.87,"2022-07-28 14:00:00",24.45,"2022-07-28 13:00:30",23.3,23.5,"2022-07-28 13:58:00",23.17,"2022-07-28 13:01:00",22.85,22.89,"2022-07-28 13:13:30",22.69,"2022-07-28 13:08:30",23.12,23.17,"2022-07-28 13:52:00",23.1,"2022-07-28 13:29:00",23.16,23.28,"2022-07-28 13:02:30",23.07,"2022-07-28 13:23:00",23.65,23.76,"2022-07-28 13:28:00",23.58,"2022-07-28 13:35:30",8.18,8.21,"2022-07-28 13:56:30",8.16,"2022-07-28 13:02:00",5.249,5.261,"2022-07-28 13:58:00",5.238,"2022-07-28 13:00:30",1.562,1.567,"2022-07-28 13:33:30",1.555,"2022-07-28 13:01:30",7.959,7.963,"2022-07-28 13:01:00",7.955,"2022-07-28 13:36:00",7.689,7.699,"2022-07-28 13:03:00",7.677,"2022-07-28 13:40:00",17.15,17.17,"2022-07-28 13:01:00",17.12,"2022-07-28 13:48:00",17.52309,0,1.244,150.4,72.13,87,6.9,"2022-07-28 13:03:30",0,"2022-07-28 13:17:00",4.384,125.1,25.03,80,10.4,"2022-07-28 13:41:00",0.6,"2022-07-28 13:40:30",3.76,3.153
"2022-07-28 15:00:00",17981,49.8,"2022-07-28 14:23:30",13.18,17.86,"2022-07-28 14:28:30",0.001,"2022-07-28 14:20:00",961,32.36,32.97,"2022-07-28 14:17:30",31.88,"2022-07-28 14:00:30",32.23,33.39,"2022-07-28 14:11:00",30.15,"2022-07-28 14:05:30",25,25.13,"2022-07-28 14:39:30",24.79,"2022-07-28 14:00:30",23.6,23.79,"2022-07-28 14:59:00",23.46,"2022-07-28 14:00:30",22.98,23.11,"2022-07-28 14:39:30",22.81,"2022-07-28 14:14:00",23.18,23.32,"2022-07-28 14:52:00",23.12,"2022-07-28 14:00:30",23.16,23.28,"2022-07-28 14:31:00",23.07,"2022-07-28 14:04:30",23.62,23.74,"2022-07-28 14:38:30",23.56,"2022-07-28 14:31:00",8.21,8.23,"2022-07-28 14:54:00",8.19,"2022-07-28 14:02:30",5.262,5.275,"2022-07-28 14:50:00",5.252,"2022-07-28 14:10:30",1.567,1.569,"2022-07-28 14:01:30",1.564,"2022-07-28 14:31:00",7.956,7.963,"2022-07-28 14:01:30",7.944,"2022-07-28 14:34:00",7.677,7.69,"2022-07-28 14:06:00",7.664,"2022-07-28 14:48:30",17.11,17.14,"2022-07-28 14:01:00",17.09,"2022-07-28 14:59:00",17.91626,0,1.154,126.2,71.5,177,3.6,"2022-07-28 14:43:00",0,"2022-07-28 14:03:00",4.367,119.7,24.84,142,9.2,"2022-07-28 14:36:30",0.8,"2022-07-28 14:11:30",3.887,2.675
"2022-07-28 16:00:00",17982,51.41,"2022-07-28 15:00:30",13.39,15.01,"2022-07-28 15:37:30",0.111,"2022-07-28 15:39:00",961,31.88,32.65,"2022-07-28 15:10:00",30.83,"2022-07-28 15:39:00",32.48,34.14,"2022-07-28 15:47:30",31.18,"2022-07-28 15:28:30",25.1,25.16,"2022-07-28 15:10:00",24.95,"2022-07-28 15:59:00",23.87,24.04,"2022-07-28 15:45:00",23.76,"2022-07-28 15:00:30",23.18,23.32,"2022-07-28 15:40:00",23,"2022-07-28 15:07:30",23.31,23.34,"2022-07-28 16:00:00",23.2,"2022-07-28 15:05:30",23.19,23.28,"2022-07-28 15:15:30",23.1,"2022-07-28 15:03:00",23.6,23.68,"2022-07-28 15:11:00",23.56,"2022-07-28 15:06:00",8.22,8.23,"2022-07-28 15:05:00",8.2,"2022-07-28 15:55:30",5.275,5.285,"2022-07-28 15:46:00",5.266,"2022-07-28 15:00:30",1.568,1.572,"2022-07-28 15:23:00",1.565,"2022-07-28 15:04:00",7.947,7.955,"2022-07-28 15:02:00",7.941,"2022-07-28 15:07:30",7.667,7.677,"2022-07-28 15:00:30",7.658,"2022-07-28 15:26:00",17.09,17.11,"2022-07-28 15:03:30",17.07,"2022-07-28 15:48:30",11.26447,0,1.096,169.4,77.82,258,3.2,"2022-07-28 15:20:00",0,"2022-07-28 15:01:30",4.013,126.8,25.03,115,8.6,"2022-07-28 15:19:00",1.7,"2022-07-28 15:50:00",2.425,1.994
"2022-07-28 17:00:00",17983,56.16,"2022-07-28 16:05:00",13.21,13.45,"2022-07-28 16:36:00",0.001,"2022-07-28 16:34:00",962,31.04,32.01,"2022-07-28 16:00:30",30.18,"2022-07-28 16:58:30",32.77,33.64,"2022-07-28 16:15:30",31.97,"2022-07-28 16:02:00",24.86,25.04,"2022-07-28 16:01:30",24.66,"2022-07-28 16:52:30",24.03,24.18,"2022-07-28 16:55:00",23.97,"2022-07-28 16:04:00",23.31,23.53,"2022-07-28 16:57:00",23.19,"2022-07-28 16:03:00",23.33,23.45,"2022-07-28 16:57:30",23.3,"2022-07-28 16:00:30",23.24,23.3,"2022-07-28 16:32:30",23.12,"2022-07-28 16:37:30",23.59,23.66,"2022-07-28 16:16:00",23.54,"2022-07-28 16:32:30",8.2,8.21,"2022-07-28 16:01:00",8.18,"2022-07-28 16:47:30",5.286,5.294,"2022-07-28 16:46:00",5.278,"2022-07-28 16:00:30",1.571,1.575,"2022-07-28 16:31:30",1.568,"2022-07-28 16:00:30",7.956,7.963,"2022-07-28 16:55:00",7.949,"2022-07-28 16:00:30",7.663,7.671,"2022-07-28 16:03:30",7.658,"2022-07-28 16:09:00",17.08,17.09,"2022-07-28 16:03:30",17.07,"2022-07-28 16:17:30",5.129647,0,0.903,157,85.4,106,3.6,"2022-07-28 16:02:00",0,"2022-07-28 16:06:30",3.828,125.2,17.05,125,9.2,"2022-07-28 16:20:00",1.1,"2022-07-28 16:36:30",1.078,1.176
"2022-07-28 18:00:00",17984,59.33,"2022-07-28 17:00:30",12.98,3.47,"2022-07-28 18:00:00",0,"2022-07-28 17:42:00",962,28.6,30.12,"2022-07-28 17:00:30",26.65,"2022-07-28 17:59:00",35.98,41.12,"2022-07-28 18:00:00",32.79,"2022-07-28 17:12:00",24.42,24.71,"2022-07-28 17:00:30",24.07,"2022-07-28 17:57:00",24.18,24.2,"2022-07-28 17:05:30",24.07,"2022-07-28 17:00:30",23.48,23.53,"2022-07-28 17:48:00",23.34,"2022-07-28 17:03:30",23.45,23.53,"2022-07-28 17:35:30",23.32,"2022-07-28 17:01:00",23.28,23.28,"2022-07-28 17:01:00",23.23,"2022-07-28 17:06:30",23.59,23.66,"2022-07-28 17:44:00",23.54,"2022-07-28 17:29:30",8.16,8.19,"2022-07-28 17:04:00",8.13,"2022-07-28 17:55:00",5.287,5.292,"2022-07-28 17:03:00",5.283,"2022-07-28 17:04:30",1.572,1.576,"2022-07-28 17:38:30",1.568,"2022-07-28 17:03:30",7.962,7.966,"2022-07-28 17:06:30",7.955,"2022-07-28 17:05:30",7.667,7.674,"2022-07-28 17:59:30",7.661,"2022-07-28 17:00:30",17.09,17.11,"2022-07-28 17:43:00",17.08,"2022-07-28 17:01:30",1.013591,0,0.502,169.9,65.42,279,2.5,"2022-07-28 17:05:00",0,"2022-07-28 17:13:00",2.694,130.7,15.55,151,5.5,"2022-07-28 17:02:30",0.9,"2022-07-28 17:49:30",0.161,0.342
"2022-07-28 19:00:00",17985,65.08,"2022-07-28 18:00:30",12.88,0.063,"2022-07-28 18:59:00",0,"2022-07-28 18:00:30",962,25.12,26.59,"2022-07-28 18:00:30",24.17,"2022-07-28 18:58:00",45.06,48.08,"2022-07-28 19:00:00",41.39,"2022-07-28 18:01:00",23.7,24.07,"2022-07-28 18:00:30",23.25,"2022-07-28 18:56:00",24.09,24.22,"2022-07-28 18:13:30",24,"2022-07-28 18:41:30",23.5,23.67,"2022-07-28 18:52:00",23.38,"2022-07-28 18:09:30",23.53,23.58,"2022-07-28 18:46:30",23.48,"2022-07-28 18:00:30",23.28,23.31,"2022-07-28 18:27:00",23.26,"2022-07-28 18:10:30",23.59,23.68,"2022-07-28 18:22:30",23.54,"2022-07-28 18:20:00",8.1,8.14,"2022-07-28 18:00:30",8.07,"2022-07-28 18:53:30",5.289,5.294,"2022-07-28 18:05:00",5.283,"2022-07-28 18:09:00",1.577,1.58,"2022-07-28 18:41:00",1.573,"2022-07-28 18:00:30",7.969,7.977,"2022-07-28 18:49:30",7.96,"2022-07-28 18:01:00",7.676,7.68,"2022-07-28 18:48:30",7.671,"2022-07-28 18:00:30",17.11,17.12,"2022-07-28 18:59:00",17.1,"2022-07-28 18:15:00",0.3338938,0,0.172,124.9,27.83,77,0.8,"2022-07-28 18:13:00",0,"2022-07-28 18:01:00",1.806,116.7,12.28,99,2.9,"2022-07-28 18:16:30",0.9,"2022-07-28 18:01:30",0.004,0.002
"2022-07-28 20:00:00",17986,69.41,"2022-07-28 19:00:30",12.85,0.06,"2022-07-28 19:52:00",0,"2022-07-28 19:00:30",963,23.61,24.22,"2022-07-28 19:02:00",22.93,"2022-07-28 19:34:30",49.94,52.24,"2022-07-28 19:32:30",47.97,"2022-07-28 19:00:30",22.98,23.22,"2022-07-28 19:00:30",22.77,"2022-07-28 19:57:00",23.93,24.02,"2022-07-28 19:13:00",23.79,"2022-07-28 19:47:30",23.56,23.67,"2022-07-28 19:35:30",23.45,"2022-07-28 19:12:30",23.62,23.73,"2022-07-28 19:35:00",23.51,"2022-07-28 19:06:30",23.29,23.39,"2022-07-28 20:00:00",23.28,"2022-07-28 19:00:30",23.61,23.71,"2022-07-28 19:09:00",23.56,"2022-07-28 19:32:00",8.04,8.08,"2022-07-28 19:00:30",8.01,"2022-07-28 19:59:30",5.282,5.287,"2022-07-28 19:00:30",5.273,"2022-07-28 19:51:30",1.577,1.581,"2022-07-28 19:15:30",1.572,"2022-07-28 19:42:00",7.975,7.983,"2022-07-28 19:15:30",7.966,"2022-07-28 19:38:00",7.689,7.699,"2022-07-28 19:58:00",7.68,"2022-07-28 19:00:30",17.12,17.14,"2022-07-28 19:59:30",17.1,"2022-07-28 19:20:00",0.3209382,0,0.358,91.1,50.21,69,1.5,"2022-07-28 19:58:00",0,"2022-07-28 19:00:30",2.128,106,18.02,97,3.8,"2022-07-28 19:25:30",0.7,"2022-07-28 19:51:30",0.009,0
"2022-07-28 21:00:00",17987,69.1,"2022-07-28 20:57:00",12.83,0.059,"2022-07-28 20:27:00",0,"2022-07-28 20:00:30",964,23.37,23.66,"2022-07-28 20:21:30",22.93,"2022-07-28 20:57:30",51.39,54.65,"2022-07-28 21:00:00",49.92,"2022-07-28 20:01:00",22.6,22.8,"2022-07-28 20:00:30",22.37,"2022-07-28 21:00:00",23.71,23.81,"2022-07-28 20:07:00",23.58,"2022-07-28 20:36:00",23.49,23.67,"2022-07-28 20:02:00",23.4,"2022-07-28 20:30:30",23.7,23.73,"2022-07-28 20:08:00",23.58,"2022-07-28 20:02:30",23.34,23.47,"2022-07-28 20:34:00",23.28,"2022-07-28 20:01:00",23.63,23.74,"2022-07-28 20:58:30",23.56,"2022-07-28 20:12:30",7.998,8.02,"2022-07-28 20:13:00",7.981,"2022-07-28 20:47:30",5.274,5.28,"2022-07-28 20:00:30",5.266,"2022-07-28 20:40:30",1.577,1.58,"2022-07-28 20:01:30",1.573,"2022-07-28 20:57:00",7.975,7.983,"2022-07-28 20:06:00",7.969,"2022-07-28 20:09:30",7.697,7.706,"2022-07-28 20:40:00",7.687,"2022-07-28 20:41:30",17.14,17.15,"2022-07-28 20:32:00",17.12,"2022-07-28 20:47:00",0.3156061,0,0.422,61.25,41.94,358,1.3,"2022-07-28 20:11:00",0,"2022-07-28 20:01:30",2.293,90.2,11.96,90,3.9,"2022-07-28 20:06:30",1.2,"2022-07-28 20:32:30",0.011,0
"2022-07-28 22:00:00",17988,68.17,"2022-07-28 21:59:30",12.82,0.057,"2022-07-28 21:46:30",0,"2022-07-28 21:00:30",964,22.9,23.04,"2022-07-28 21:41:00",22.79,"2022-07-28 21:58:30",59.71,63,"2022-07-28 22:00:00",54.55,"2022-07-28 21:00:30",22.37,22.47,"2022-07-28 21:00:30",22.29,"2022-07-28 21:55:30",23.54,23.6,"2022-07-28 21:09:30",23.38,"2022-07-28 21:56:00",23.49,23.53,"2022-07-28 21:09:00",23.4,"2022-07-28 21:04:00",23.71,23.73,"2022-07-28 21:00:30",23.63,"2022-07-28 21:14:30",23.43,23.49,"2022-07-28 21:12:00",23.28,"2022-07-28 21:13:30",23.65,23.76,"2022-07-28 21:12:00",23.58,"2022-07-28 21:03:30",7.968,7.988,"2022-07-28 21:00:30",7.951,"2022-07-28 21:55:00",5.262,5.271,"2022-07-28 21:00:30",5.254,"2022-07-28 21:49:00",1.573,1.576,"2022-07-28 21:01:30",1.57,"2022-07-28 21:45:30",7.976,7.985,"2022-07-28 21:53:30",7.971,"2022-07-28 21:09:00",7.696,7.706,"2022-07-28 21:14:00",7.687,"2022-07-28 21:18:30",17.15,17.16,"2022-07-28 21:56:00",17.13,"2022-07-28 21:35:00",0.3188045,0,0.497,64.11,45.17,4,1.3,"2022-07-28 21:28:00",0,"2022-07-28 21:04:00",2.513,89.2,9.56,98,3.8,"2022-07-28 21:31:30",1.1,"2022-07-28 21:08:00",0.013,0
"2022-07-28 23:00:00",17989,68.08,"2022-07-28 22:09:30",12.8,0.058,"2022-07-28 22:04:00",0,"2022-07-28 22:00:30",965,22.05,22.8,"2022-07-28 22:00:30",21.16,"2022-07-28 22:59:00",66.39,69.33,"2022-07-28 22:56:00",62.63,"2022-07-28 22:00:30",22.26,22.39,"2022-07-28 22:06:30",22.16,"2022-07-28 22:39:00",23.38,23.46,"2022-07-28 22:02:30",23.28,"2022-07-28 23:00:00",23.39,23.53,"2022-07-28 22:03:30",23.22,"2022-07-28 22:57:00",23.7,23.73,"2022-07-28 22:00:30",23.58,"2022-07-28 22:52:30",23.47,23.49,"2022-07-28 22:02:30",23.36,"2022-07-28 22:06:00",23.67,23.76,"2022-07-28 22:46:00",23.58,"2022-07-28 22:12:00",7.951,7.964,"2022-07-28 22:09:30",7.937,"2022-07-28 22:58:30",5.255,5.264,"2022-07-28 22:00:30",5.245,"2022-07-28 22:54:30",1.573,1.576,"2022-07-28 22:28:30",1.569,"2022-07-28 22:07:00",7.976,7.98,"2022-07-28 22:02:30",7.971,"2022-07-28 22:23:30",7.695,7.706,"2022-07-28 22:29:00",7.69,"2022-07-28 22:01:30",17.16,17.17,"2022-07-28 22:38:00",17.14,"2022-07-28 22:04:30",0.3209698,0,0.272,64.72,61.46,221,1.1,"2022-07-28 22:01:00",0,"2022-07-28 22:03:00",1.635,105.5,33.54,208,3.7,"2022-07-28 22:18:00",0,"2022-07-28 22:50:30",0.007,0
"2022-07-29 00:00:00",17990,68.94,"2022-07-28 23:00:30",12.78,0.059,"2022-07-28 23:23:30",0,"2022-07-28 23:00:30",965,19.84,21.11,"2022-07-28 23:00:30",19,"2022-07-29 00:00:00",73.13,77.33,"2022-07-28 23:59:30",67.9,"2022-07-28 23:00:30",22,22.2,"2022-07-28 23:09:00",21.76,"2022-07-28 23:58:00",23.22,23.38,"2022-07-28 23:02:00",23.17,"2022-07-28 23:21:30",23.3,23.34,"2022-07-28 23:15:00",23.21,"2022-07-28 23:05:00",23.64,23.73,"2022-07-28 23:00:30",23.53,"2022-07-28 23:52:30",23.48,23.51,"2022-07-28 23:11:30",23.41,"2022-07-28 23:06:00",23.72,23.8,"2022-07-28 23:37:00",23.6,"2022-07-28 23:14:30",7.923,7.941,"2022-07-28 23:05:00",7.894,"2022-07-28 23:51:00",5.25,5.257,"2022-07-28 23:10:30",5.242,"2022-07-28 23:54:00",1.57,1.574,"2022-07-28 23:04:30",1.567,"2022-07-28 23:57:30",7.977,7.983,"2022-07-28 23:09:00",7.969,"2022-07-28 23:16:30",7.696,7.706,"2022-07-28 23:31:30",7.693,"2022-07-28 23:01:30",17.16,17.17,"2022-07-28 23:33:00",17.15,"2022-07-28 23:03:30",0.3193678,0,0.341,187.4,25.47,150,1.2,"2022-07-28 23:09:00",0,"2022-07-28 23:01:00",1.385,170.8,20.6,121,2.4,"2022-07-28 23:06:00",0.5,"2022-07-28 23:37:30",0.007,0
"2022-07-29 01:00:00",17991,70.58,"2022-07-29 00:00:30",12.77,0.06,"2022-07-29 00:39:00",0,"2022-07-29 00:00:30",965,18.4,18.98,"2022-07-29 00:02:00",17.96,"2022-07-29 00:59:00",80.7,83.2,"2022-07-29 01:00:00",76.69,"2022-07-29 00:00:30",21.65,21.84,"2022-07-29 00:04:00",21.39,"2022-07-29 01:00:00",23.09,23.23,"2022-07-29 00:09:00",22.97,"2022-07-29 00:35:00",23.28,23.32,"2022-07-29 00:00:30",23.16,"2022-07-29 00:52:00",23.56,23.71,"2022-07-29 00:06:30",23.51,"2022-07-29 00:28:30",23.48,23.51,"2022-07-29 00:31:30",23.39,"2022-07-29 00:58:00",23.75,23.79,"2022-07-29 00:00:30",23.6,"2022-07-29 00:50:00",7.886,7.911,"2022-07-29 00:01:00",7.861,"2022-07-29 00:54:30",5.24,5.249,"2022-07-29 00:35:30",5.235,"2022-07-29 00:26:00",1.567,1.57,"2022-07-29 00:01:30",1.564,"2022-07-29 00:47:30",7.978,7.983,"2022-07-29 00:00:30",7.971,"2022-07-29 00:11:30",7.694,7.709,"2022-07-29 00:12:00",7.687,"2022-07-29 00:19:00",17.16,17.18,"2022-07-29 00:11:30",17.15,"2022-07-29 00:20:30",0.3145763,0,0.027,138.7,14.2,117,0.5,"2022-07-29 00:01:00",0,"2022-07-29 00:00:30",1.059,108.3,17.15,132,1.6,"2022-07-29 00:26:00",0.4,"2022-07-29 00:34:30",0.002,0
"2022-07-29 02:00:00",17992,71.28,"2022-07-29 01:35:30",12.75,0.06,"2022-07-29 01:04:00",0,"2022-07-29 01:00:30",964,17.77,18.2,"2022-07-29 01:06:30",17.24,"2022-07-29 01:58:30",83,86.2,"2022-07-29 02:00:00",80.6,"2022-07-29 01:47:00",21.29,21.51,"2022-07-29 01:00:30",21.1,"2022-07-29 01:58:30",22.89,23.01,"2022-07-29 01:10:00",22.76,"2022-07-29 01:42:30",23.12,23.24,"2022-07-29 01:01:00",23,"2022-07-29 01:47:30",23.53,23.61,"2022-07-29 01:03:30",23.51,"2022-07-29 01:14:00",23.47,23.51,"2022-07-29 01:18:30",23.39,"2022-07-29 01:54:30",23.75,23.83,"2022-07-29 01:43:00",23.68,"2022-07-29 01:07:30",7.85,7.871,"2022-07-29 01:04:00",7.834,"2022-07-29 01:53:00",5.233,5.24,"2022-07-29 01:00:30",5.226,"2022-07-29 01:32:30",1.568,1.571,"2022-07-29 01:12:00",1.565,"2022-07-29 01:05:30",7.973,7.977,"2022-07-29 01:00:30",7.971,"2022-07-29 01:13:00",7.694,7.706,"2022-07-29 01:42:30",7.69,"2022-07-29 01:00:30",17.17,17.18,"2022-07-29 01:22:30",17.16,"2022-07-29 01:04:00",0.3179245,0,0.037,153.9,21.62,118,0.5,"2022-07-29 01:00:30",0,"2022-07-29 01:01:00",0.912,115,21.17,116,1.9,"2022-07-29 01:01:00",0,"2022-07-29 01:43:00",0.002,0
"2022-07-29 03:00:00",17993,67.63,"2022-07-29 03:00:00",12.73,0.057,"2022-07-29 02:59:00",0,"2022-07-29 02:00:30",964,18.08,19.37,"2022-07-29 03:00:00",17.18,"2022-07-29 02:13:00",87.2,89.1,"2022-07-29 02:19:30",85.3,"2022-07-29 02:00:30",21.11,21.23,"2022-07-29 02:19:30",20.95,"2022-07-29 02:40:00",22.73,22.84,"2022-07-29 02:27:00",22.55,"2022-07-29 02:55:30",23.01,23.11,"2022-07-29 02:03:00",22.83,"2022-07-29 02:57:30",23.51,23.53,"2022-07-29 02:00:30",23.4,"2022-07-29 02:47:00",23.43,23.49,"2022-07-29 02:00:30",23.31,"2022-07-29 02:26:00",23.75,23.79,"2022-07-29 02:00:30",23.66,"2022-07-29 02:20:30",7.817,7.837,"2022-07-29 02:01:00",7.801,"2022-07-29 02:24:30",5.221,5.231,"2022-07-29 02:00:30",5.212,"2022-07-29 02:36:30",1.566,1.569,"2022-07-29 02:40:30",1.562,"2022-07-29 02:36:00",7.971,7.98,"2022-07-29 03:00:00",7.963,"2022-07-29 02:53:00",7.698,7.709,"2022-07-29 02:45:00",7.687,"2022-07-29 02:55:30",17.18,17.19,"2022-07-29 02:21:00",17.17,"2022-07-29 02:04:00",0.3069158,0,0.302,192,36.89,64,1.2,"2022-07-29 02:37:30",0,"2022-07-29 02:00:30",1.303,149.9,19.12,147,2.7,"2022-07-29 02:36:30",0.3,"2022-07-29 02:08:00",0.004,0
"2022-07-29 04:00:00",17994,64.16,"2022-07-29 04:00:00",12.72,0.056,"2022-07-29 03:08:30",0,"2022-07-29 03:00:30",964,20.14,20.77,"2022-07-29 03:56:00",19.4,"2022-07-29 03:01:00",85.7,87,"2022-07-29 03:04:30",84,"2022-07-29 04:00:00",21.27,21.45,"2022-07-29 03:56:30",21.1,"2022-07-29 03:10:00",22.57,22.66,"2022-07-29 03:06:00",22.53,"2022-07-29 03:41:30",22.88,22.92,"2022-07-29 03:01:30",22.83,"2022-07-29 03:20:30",23.4,23.53,"2022-07-29 03:02:00",23.3,"2022-07-29 03:54:30",23.37,23.49,"2022-07-29 03:46:30",23.28,"2022-07-29 03:21:00",23.76,23.81,"2022-07-29 03:58:00",23.68,"2022-07-29 03:11:30",7.83,7.851,"2022-07-29 03:59:30",7.811,"2022-07-29 03:08:00",5.214,5.221,"2022-07-29 03:01:00",5.207,"2022-07-29 03:45:30",1.564,1.567,"2022-07-29 03:02:30",1.561,"2022-07-29 03:51:00",7.971,7.977,"2022-07-29 03:19:30",7.963,"2022-07-29 03:13:30",7.702,7.709,"2022-07-29 03:05:00",7.693,"2022-07-29 03:01:30",17.18,17.19,"2022-07-29 03:01:00",17.17,"2022-07-29 03:08:30",0.310066,0,0.484,176.8,52.39,336,2.3,"2022-07-29 03:42:00",0,"2022-07-29 03:00:30",2.022,141.8,17.33,139,4.7,"2022-07-29 03:35:30",0.6,"2022-07-29 03:04:00",0.008,0
"2022-07-29 05:00:00",17995,63.29,"2022-07-29 04:59:00",12.7,0.057,"2022-07-29 04:17:30",0,"2022-07-29 04:00:30",965,20.84,20.96,"2022-07-29 05:00:00",20.77,"2022-07-29 04:07:00",82.6,83.7,"2022-07-29 04:04:30",81.8,"2022-07-29 04:48:00",21.55,21.65,"2022-07-29 04:15:00",21.33,"2022-07-29 04:00:30",22.55,22.66,"2022-07-29 04:12:00",22.43,"2022-07-29 04:53:00",22.85,22.89,"2022-07-29 04:00:30",22.68,"2022-07-29 04:58:30",23.32,23.4,"2022-07-29 04:05:00",23.3,"2022-07-29 04:36:30",23.32,23.44,"2022-07-29 04:45:00",23.28,"2022-07-29 04:01:00",23.75,23.81,"2022-07-29 04:09:00",23.63,"2022-07-29 04:47:00",7.848,7.861,"2022-07-29 04:51:30",7.831,"2022-07-29 04:07:30",5.21,5.217,"2022-07-29 04:46:30",5.202,"2022-07-29 04:06:30",1.56,1.564,"2022-07-29 05:00:00",1.558,"2022-07-29 04:46:00",7.966,7.971,"2022-07-29 04:00:30",7.96,"2022-07-29 04:53:30",7.701,7.709,"2022-07-29 04:00:30",7.693,"2022-07-29 04:25:30",17.18,17.2,"2022-07-29 04:31:00",17.17,"2022-07-29 04:01:00",0.3136048,0,0.553,176.6,63.14,163,1.9,"2022-07-29 04:03:00",0,"2022-07-29 04:00:30",2.715,133.4,16.21,147,6.5,"2022-07-29 04:59:00",0.6,"2022-07-29 04:41:30",0.01,0
"2022-07-29 06:00:00",17996,63.09,"2022-07-29 05:45:00",12.66,0.058,"2022-07-29 05:01:00",0,"2022-07-29 05:00:30",965,20.88,20.96,"2022-07-29 05:15:00",20.83,"2022-07-29 05:43:30",82.1,82.6,"2022-07-29 05:36:00",81.3,"2022-07-29 05:46:30",21.71,21.82,"2022-07-29 05:56:00",21.54,"2022-07-29 05:01:00",22.56,22.62,"2022-07-29 05:32:30",22.48,"2022-07-29 05:08:00",22.71,22.84,"2022-07-29 05:04:00",22.66,"2022-07-29 05:30:00",23.32,23.34,"2022-07-29 05:23:30",23.3,"2022-07-29 05:32:30",23.29,23.39,"2022-07-29 05:07:00",23.28,"2022-07-29 05:01:00",23.73,23.79,"2022-07-29 05:19:00",23.6,"2022-07-29 05:12:30",7.855,7.864,"2022-07-29 05:00:30",7.844,"2022-07-29 05:21:30",5.208,5.214,"2022-07-29 05:03:30",5.202,"2022-07-29 05:06:30",1.562,1.564,"2022-07-29 05:03:00",1.558,"2022-07-29 05:07:30",7.958,7.963,"2022-07-29 05:00:30",7.955,"2022-07-29 05:39:30",7.7,7.703,"2022-07-29 05:01:00",7.696,"2022-07-29 05:10:30",17.19,17.2,"2022-07-29 05:18:00",17.17,"2022-07-29 05:02:00",0.3171793,0,0.641,190.1,61.02,27,2.8,"2022-07-29 05:16:30",0,"2022-07-29 05:03:30",2.968,131.6,16.68,117,6.2,"2022-07-29 05:45:00",1.3,"2022-07-29 05:55:30",0.011,0
"2022-07-29 07:00:00",17997,61.75,"2022-07-29 06:59:00",12.66,11.79,"2022-07-29 06:00:30",0,"2022-07-29 06:00:30",966,21.05,21.35,"2022-07-29 06:47:30",20.84,"2022-07-29 06:13:00",81.1,82.5,"2022-07-29 06:06:00",79.17,"2022-07-29 06:48:30",21.76,21.84,"2022-07-29 06:09:30",21.73,"2022-07-29 06:12:00",22.57,22.64,"2022-07-29 06:41:30",22.52,"2022-07-29 06:03:00",22.68,22.74,"2022-07-29 06:38:30",22.64,"2022-07-29 06:11:30",23.29,23.32,"2022-07-29 06:00:30",23.14,"2022-07-29 06:58:30",23.28,23.31,"2022-07-29 06:00:30",23.28,"2022-07-29 06:01:00",23.69,23.78,"2022-07-29 06:01:30",23.6,"2022-07-29 06:12:30",7.862,7.871,"2022-07-29 06:48:00",7.847,"2022-07-29 06:05:30",5.208,5.212,"2022-07-29 06:16:30",5.202,"2022-07-29 06:38:00",1.559,1.562,"2022-07-29 06:03:00",1.551,"2022-07-29 06:50:00",7.955,7.963,"2022-07-29 06:20:30",7.949,"2022-07-29 06:28:30",7.696,7.699,"2022-07-29 06:01:00",7.693,"2022-07-29 06:27:30",17.19,17.21,"2022-07-29 06:37:00",17.18,"2022-07-29 06:02:00",1.273942,0,0.704,177.8,63.35,290,2.9,"2022-07-29 06:22:30",0,"2022-07-29 06:00:30",2.86,130.8,16.07,101,4.9,"2022-07-29 06:34:30",0.4,"2022-07-29 06:08:00",0.197,0.198
"2022-07-29 08:00:00",17998,60.05,"2022-07-29 08:00:00",12.96,13.08,"2022-07-29 07:04:30",0.11,"2022-07-29 07:03:00",966,21.39,21.75,"2022-07-29 07:56:00",21.16,"2022-07-29 07:20:30",78.93,80.2,"2022-07-29 07:04:30",77.77,"2022-07-29 07:34:00",21.88,22.01,"2022-07-29 07:43:00",21.73,"2022-07-29 07:01:00",22.57,22.62,"2022-07-29 07:08:00",22.53,"2022-07-29 07:03:00",22.67,22.71,"2022-07-29 07:02:30",22.6,"2022-07-29 07:42:00",23.2,23.32,"2022-07-29 07:18:30",23.12,"2022-07-29 07:17:00",23.28,23.3,"2022-07-29 07:05:30",23.23,"2022-07-29 07:34:30",23.66,23.76,"2022-07-29 07:02:30",23.56,"2022-07-29 07:45:00",7.868,7.877,"2022-07-29 07:22:30",7.857,"2022-07-29 07:38:30",5.208,5.212,"2022-07-29 07:02:00",5.202,"2022-07-29 07:28:30",1.552,1.555,"2022-07-29 07:04:00",1.55,"2022-07-29 07:35:00",7.957,7.963,"2022-07-29 07:17:30",7.949,"2022-07-29 07:05:30",7.692,7.696,"2022-07-29 07:00:30",7.687,"2022-07-29 07:44:00",17.2,17.21,"2022-07-29 07:00:30",17.18,"2022-07-29 07:54:00",2.982642,0,0.913,150,77.56,200,4.2,"2022-07-29 07:38:30",0,"2022-07-29 07:03:30",3.922,126.6,17.54,139,7.9,"2022-07-29 07:17:00",1,"2022-07-29 07:03:30",0.521,0.981
"2022-07-29 09:00:00",17999,51.31,"2022-07-29 09:00:00",13.55,15.08,"2022-07-29 08:00:30",0.184,"2022-07-29 08:37:30",967,23.43,25.08,"2022-07-29 09:00:00",21.69,"2022-07-29 08:01:00",70.37,77.76,"2022-07-29 08:06:30",63.79,"2022-07-29 09:00:00",22.05,22.26,"2022-07-29 08:57:30",21.95,"2022-07-29 08:02:30",22.57,22.64,"2022-07-29 08:32:00",22.53,"2022-07-29 08:16:30",22.68,22.68,"2022-07-29 08:00:30",22.64,"2022-07-29 08:02:00",23.14,23.27,"2022-07-29 08:11:30",23.12,"2022-07-29 08:04:30",23.27,23.28,"2022-07-29 08:00:30",23.2,"2022-07-29 08:33:30",23.63,23.71,"2022-07-29 08:27:00",23.58,"2022-07-29 08:12:30",7.886,7.907,"2022-07-29 08:59:30",7.867,"2022-07-29 08:04:00",5.21,5.212,"2022-07-29 08:15:00",5.205,"2022-07-29 08:03:30",1.552,1.562,"2022-07-29 08:25:00",1.549,"2022-07-29 08:43:30",7.956,7.96,"2022-07-29 08:01:30",7.949,"2022-07-29 08:35:00",7.689,7.696,"2022-07-29 08:38:30",7.687,"2022-07-29 08:10:30",17.19,17.21,"2022-07-29 08:35:00",17.17,"2022-07-29 08:22:00",8.794608,0,1.008,81.1,78.31,91,2.9,"2022-07-29 08:47:00",0,"2022-07-29 08:12:00",4.024,117.5,17.98,128,7.2,"2022-07-29 08:32:00",0,"2022-07-29 08:14:00",1.671,1.805
"2022-07-29 10:00:00",18000,45.12,"2022-07-29 09:49:00",13.5,19.29,"2022-07-29 09:29:30",0.118,"2022-07-29 09:33:00",967,26.2,27.18,"2022-07-29 09:58:00",25.02,"2022-07-29 09:01:00",60.4,63.39,"2022-07-29 09:04:30",57.74,"2022-07-29 09:58:30",22.56,22.98,"2022-07-29 09:58:30",22.18,"2022-07-29 09:00:30",22.62,22.78,"2022-07-29 09:58:30",22.55,"2022-07-29 09:01:00",22.68,22.68,"2022-07-29 09:00:30",22.64,"2022-07-29 09:35:00",23.12,23.17,"2022-07-29 09:10:00",23.1,"2022-07-29 09:51:00",23.24,23.28,"2022-07-29 09:00:30",23.1,"2022-07-29 09:47:30",23.6,23.71,"2022-07-29 09:09:00",23.56,"2022-07-29 09:54:30",7.967,8,"2022-07-29 09:58:30",7.901,"2022-07-29 09:00:30",5.215,5.224,"2022-07-29 09:57:00",5.207,"2022-07-29 09:08:00",1.55,1.551,"2022-07-29 09:11:30",1.549,"2022-07-29 09:01:30",7.952,7.958,"2022-07-29 09:01:30",7.946,"2022-07-29 09:55:00",7.685,7.696,"2022-07-29 09:42:00",7.677,"2022-07-29 09:46:30",17.17,17.19,"2022-07-29 09:02:00",17.15,"2022-07-29 09:52:30",16.44778,0,1.258,78.77,67.04,24,4.4,"2022-07-29 09:15:00",0,"2022-07-29 09:09:30",5.13,103.6,19.73,74,9.1,"2022-07-29 09:17:00",2,"2022-07-29 09:14:30",3.273,2.513
"2022-07-29 11:00:00",18001,44.01,"2022-07-29 11:00:00",13.43,18.84,"2022-07-29 10:12:30",0.08,"2022-07-29 10:43:30",966,28.04,29.36,"2022-07-29 10:59:00",26.85,"2022-07-29 10:01:00",55.24,58.48,"2022-07-29 10:02:00",51.49,"2022-07-29 10:59:00",23.38,23.86,"2022-07-29 10:57:30",23,"2022-07-29 10:01:30",22.79,22.99,"2022-07-29 11:00:00",22.66,"2022-07-29 10:00:30",22.68,22.74,"2022-07-29 10:59:30",22.64,"2022-07-29 10:06:00",23.12,23.14,"2022-07-29 10:05:30",23.09,"2022-07-29 10:33:00",23.17,23.28,"2022-07-29 10:19:00",23.07,"2022-07-29 10:34:00",23.58,23.66,"2022-07-29 10:38:00",23.56,"2022-07-29 10:07:00",8.05,8.11,"2022-07-29 10:56:00",7.994,"2022-07-29 10:00:30",5.22,5.231,"2022-07-29 10:51:30",5.207,"2022-07-29 10:02:30",1.551,1.551,"2022-07-29 10:15:30",1.549,"2022-07-29 10:05:30",7.945,7.952,"2022-07-29 10:06:30",7.938,"2022-07-29 10:57:00",7.678,7.69,"2022-07-29 10:07:00",7.664,"2022-07-29 10:43:30",17.12,17.15,"2022-07-29 10:00:30",17.09,"2022-07-29 10:59:30",20.87948,0,1.343,70.71,66.48,112,4.7,"2022-07-29 10:07:30",0,"2022-07-29 10:22:00",4.629,98.6,18.75,101,8.3,"2022-07-29 10:12:00",1.3,"2022-07-29 10:49:30",4.265,3.03
"2022-07-29 12:00:00",18002,43.24,"2022-07-29 11:18:00",13.18,17.96,"2022-07-29 11:41:30",0.001,"2022-07-29 11:17:00",965,30.23,30.9,"2022-07-29 11:53:30",29.34,"2022-07-29 11:00:30",48.68,51.46,"2022-07-29 11:00:30",45.93,"2022-07-29 11:59:00",24.43,24.92,"2022-07-29 11:53:00",23.86,"2022-07-29 11:00:30",23.08,23.28,"2022-07-29 12:00:00",22.91,"2022-07-29 11:02:00",22.78,22.89,"2022-07-29 11:45:00",22.65,"2022-07-29 11:08:00",23.12,23.16,"2022-07-29 11:15:00",23.12,"2022-07-29 11:00:30",23.14,23.23,"2022-07-29 11:02:30",23.07,"2022-07-29 11:11:00",23.58,23.63,"2022-07-29 11:25:00",23.56,"2022-07-29 11:38:30",8.16,8.25,"2022-07-29 11:56:00",8.1,"2022-07-29 11:04:30",5.229,5.242,"2022-07-29 11:57:30",5.217,"2022-07-29 11:01:30",1.55,1.553,"2022-07-29 11:26:00",1.547,"2022-07-29 11:39:00",7.934,7.941,"2022-07-29 11:01:00",7.927,"2022-07-29 11:46:30",7.666,7.68,"2022-07-29 11:01:30",7.651,"2022-07-29 11:49:00",17.07,17.1,"2022-07-29 11:02:00",17.05,"2022-07-29 11:50:30",21.84964,0,1.081,108.7,71.29,25,3.2,"2022-07-29 11:06:30",0,"2022-07-29 11:09:00",3.63,111.6,27.22,108,6.3,"2022-07-29 11:30:00",1,"2022-07-29 11:40:00",4.636,3.316
"2022-07-29 13:00:00",18003,45.8,"2022-07-29 12:27:00",13.39,18.02,"2022-07-29 12:36:30",0.12,"2022-07-29 12:47:30",963,31.51,32.2,"2022-07-29 12:57:30",30.71,"2022-07-29 12:00:30",43.94,47.11,"2022-07-29 12:00:30",40.6,"2022-07-29 12:58:00",25.31,25.73,"2022-07-29 13:00:00",24.9,"2022-07-29 12:01:30",23.47,23.66,"2022-07-29 12:59:00",23.22,"2022-07-29 12:01:00",22.89,23.01,"2022-07-29 12:54:00",22.79,"2022-07-29 12:36:00",23.13,23.25,"2022-07-29 12:51:30",23.12,"2022-07-29 12:00:30",23.12,23.2,"2022-07-29 12:05:00",23.07,"2022-07-29 12:01:30",23.58,23.62,"2022-07-29 12:19:00",23.56,"2022-07-29 12:19:30",8.29,8.33,"2022-07-29 12:50:30",8.25,"2022-07-29 12:12:30",5.244,5.259,"2022-07-29 12:58:30",5.231,"2022-07-29 12:04:30",1.552,1.556,"2022-07-29 12:55:00",1.549,"2022-07-29 12:02:00",7.926,7.93,"2022-07-29 12:00:30",7.918,"2022-07-29 12:50:30",7.651,7.661,"2022-07-29 12:01:00",7.639,"2022-07-29 12:59:30",17.02,17.05,"2022-07-29 12:01:00",17.01,"2022-07-29 12:59:00",20.72043,0,0.993,75.42,76.31,120,3.9,"2022-07-29 12:52:00",0,"2022-07-29 12:10:00",3.433,100.7,30.51,114,7,"2022-07-29 12:13:30",0,"2022-07-29 12:59:30",4.474,3.349
"2022-07-29 14:00:00",18004,46.92,"2022-07-29 13:30:00",13.39,17.66,"2022-07-29 13:27:00",0.119,"2022-07-29 13:38:00",962,32.34,33.38,"2022-07-29 13:27:00",31.56,"2022-07-29 14:00:00",40.51,42.18,"2022-07-29 13:01:30",37.86,"2022-07-29 13:27:30",25.84,26.02,"2022-07-29 14:00:00",25.6,"2022-07-29 13:00:30",23.87,24.05,"2022-07-29 13:58:00",23.58,"2022-07-29 13:03:30",23.1,23.3,"2022-07-29 14:00:00",22.94,"2022-07-29 13:03:30",23.24,23.32,"2022-07-29 13:29:30",23.12,"2022-07-29 13:01:00",23.13,23.26,"2022-07-29 13:35:00",23.07,"2022-07-29 13:05:00",23.58,23.6,"2022-07-29 13:19:30",23.55,"2022-07-29 13:08:30",8.33,8.38,"2022-07-29 14:00:00",8.29,"2022-07-29 13:00:30",5.263,5.278,"2022-07-29 14:00:00",5.249,"2022-07-29 13:04:30",1.553,1.557,"2022-07-29 13:56:00",1.55,"2022-07-29 13:06:30",7.917,7.924,"2022-07-29 13:02:30",7.91,"2022-07-29 13:42:30",7.637,7.648,"2022-07-29 13:04:00",7.626,"2022-07-29 13:39:00",16.99,17.01,"2022-07-29 13:00:30",16.98,"2022-07-29 13:50:00",15.30012,0,0.989,156.3,76.13,141,2.9,"2022-07-29 13:48:00",0,"2022-07-29 13:06:30",2.874,126.6,39.7,143,7.3,"2022-07-29 13:47:00",0.3,"2022-07-29 13:14:00",3.329,3.121
"2022-07-29 15:00:00",18005,52.01,"2022-07-29 14:00:30",13.39,17.83,"2022-07-29 14:35:00",0.119,"2022-07-29 14:11:00",962,31.69,32.96,"2022-07-29 14:59:00",30.71,"2022-07-29 14:05:30",40.58,43.24,"2022-07-29 14:09:30",38.35,"2022-07-29 15:00:00",25.9,26.06,"2022-07-29 14:00:30",25.69,"2022-07-29 14:59:00",24.27,24.41,"2022-07-29 14:40:00",24.02,"2022-07-29 14:00:30",23.32,23.51,"2022-07-29 14:51:00",23.19,"2022-07-29 14:18:00",23.32,23.32,"2022-07-29 14:00:30",23.27,"2022-07-29 14:02:30",23.16,23.26,"2022-07-29 14:09:00",23.07,"2022-07-29 14:01:00",23.58,23.62,"2022-07-29 14:26:00",23.55,"2022-07-29 14:28:30",8.39,8.41,"2022-07-29 14:18:00",8.37,"2022-07-29 14:31:00",5.277,5.285,"2022-07-29 14:37:30",5.268,"2022-07-29 14:03:00",1.555,1.56,"2022-07-29 14:35:00",1.551,"2022-07-29 14:00:30",7.918,7.924,"2022-07-29 14:47:00",7.91,"2022-07-29 14:00:30",7.633,7.642,"2022-07-29 14:01:00",7.623,"2022-07-29 14:47:00",16.98,16.99,"2022-07-29 14:05:30",16.97,"2022-07-29 14:55:00",10.12277,0,0.808,106.5,82.4,355,2.6,"2022-07-29 14:12:30",0,"2022-07-29 14:02:00",2.498,114.1,42.44,83,7.2,"2022-07-29 14:56:00",0,"2022-07-29 14:02:00",2.182,2.65
"2022-07-29 16:00:00",18006,53.03,"2022-07-29 16:00:00",13.41,16.43,"2022-07-29 15:16:30",0.083,"2022-07-29 16:00:00",961,32.22,33.5,"2022-07-29 15:55:00",31.09,"2022-07-29 15:22:30",39.05,42.04,"2022-07-29 15:22:30",36.2,"2022-07-29 15:58:00",25.71,25.83,"2022-07-29 15:21:00",25.6,"2022-07-29 15:25:00",24.46,24.61,"2022-07-29 15:54:30",24.41,"2022-07-29 15:00:30",23.5,23.67,"2022-07-29 15:53:00",23.36,"2022-07-29 15:22:00",23.41,23.55,"2022-07-29 15:48:00",23.32,"2022-07-29 15:00:30",23.23,23.28,"2022-07-29 15:15:00",23.07,"2022-07-29 15:07:00",23.58,23.62,"2022-07-29 15:40:30",23.55,"2022-07-29 15:46:30",8.37,8.39,"2022-07-29 15:09:30",8.36,"2022-07-29 15:38:30",5.291,5.297,"2022-07-29 15:33:30",5.283,"2022-07-29 15:00:30",1.56,1.564,"2022-07-29 15:40:00",1.555,"2022-07-29 15:09:00",7.926,7.935,"2022-07-29 15:35:00",7.918,"2022-07-29 15:14:30",7.627,7.639,"2022-07-29 15:15:00",7.619,"2022-07-29 15:14:30",16.97,16.98,"2022-07-29 15:05:30",16.96,"2022-07-29 15:10:00",8.700608,0,0.781,93.2,78.89,180,4,"2022-07-29 15:44:00",0,"2022-07-29 15:09:30",2.606,99.1,37.31,134,6.4,"2022-07-29 15:02:00",0.3,"2022-07-29 15:39:00",1.883,1.972
"2022-07-29 17:00:00",18007,52.85,"2022-07-29 16:08:30",13.22,13.49,"2022-07-29 16:40:30",0.001,"2022-07-29 16:39:30",962,32.26,33.38,"2022-07-29 16:03:30",31.61,"2022-07-29 16:35:00",37.77,39.7,"2022-07-29 16:46:30",35.71,"2022-07-29 16:09:00",25.66,25.77,"2022-07-29 16:03:00",25.49,"2022-07-29 16:56:00",24.62,24.69,"2022-07-29 16:52:00",24.56,"2022-07-29 16:09:30",23.67,23.8,"2022-07-29 16:55:30",23.58,"2022-07-29 16:04:00",23.54,23.63,"2022-07-29 16:47:30",23.5,"2022-07-29 16:02:00",23.28,23.3,"2022-07-29 16:22:30",23.2,"2022-07-29 16:01:30",23.58,23.62,"2022-07-29 16:40:30",23.56,"2022-07-29 16:16:00",8.37,8.38,"2022-07-29 16:13:30",8.32,"2022-07-29 16:27:00",5.297,5.306,"2022-07-29 17:00:00",5.29,"2022-07-29 16:01:00",1.564,1.568,"2022-07-29 16:36:30",1.559,"2022-07-29 16:05:30",7.931,7.941,"2022-07-29 16:55:00",7.921,"2022-07-29 16:01:30",7.629,7.635,"2022-07-29 16:50:00",7.623,"2022-07-29 16:03:00",16.97,16.97,"2022-07-29 16:35:00",16.96,"2022-07-29 16:07:00",4.542401,0,0.541,86.5,56.69,33,2.3,"2022-07-29 16:06:30",0,"2022-07-29 16:04:00",2.344,105.7,17.53,102,5.6,"2022-07-29 16:06:30",0.7,"2022-07-29 16:31:00",0.961,1.162
"2022-07-29 18:00:00",18008,57.25,"2022-07-29 17:01:30",12.98,3.46,"2022-07-29 18:00:00",0,"2022-07-29 17:41:00",962,30.18,31.75,"2022-07-29 17:00:30",28.42,"2022-07-29 18:00:00",42.47,46.62,"2022-07-29 18:00:00",38.57,"2022-07-29 17:09:00",25.29,25.56,"2022-07-29 17:01:00",25.03,"2022-07-29 17:46:00",24.71,24.82,"2022-07-29 17:45:00",24.61,"2022-07-29 17:05:00",23.84,23.95,"2022-07-29 17:35:30",23.68,"2022-07-29 17:00:30",23.7,23.73,"2022-07-29 17:13:30",23.55,"2022-07-29 17:00:30",23.28,23.36,"2022-07-29 17:50:00",23.28,"2022-07-29 17:00:30",23.58,23.6,"2022-07-29 17:27:00",23.55,"2022-07-29 17:24:30",8.36,8.39,"2022-07-29 17:18:30",8.28,"2022-07-29 17:57:30",5.303,5.309,"2022-07-29 17:29:30",5.297,"2022-07-29 17:10:30",1.564,1.568,"2022-07-29 18:00:00",1.561,"2022-07-29 17:30:00",7.937,7.944,"2022-07-29 17:18:00",7.93,"2022-07-29 17:09:00",7.641,7.648,"2022-07-29 17:55:30",7.632,"2022-07-29 17:05:00",16.98,17,"2022-07-29 17:50:30",16.97,"2022-07-29 17:06:30",0.990997,0,0.478,65.98,63.51,331,1.8,"2022-07-29 17:40:00",0,"2022-07-29 17:03:30",2.522,91,20.49,91,4.4,"2022-07-29 17:01:30",1.1,"2022-07-29 17:08:30",0.165,0.338
"2022-07-29 19:00:00",18009,62.6,"2022-07-29 18:00:30",12.88,0.062,"2022-07-29 18:55:30",0,"2022-07-29 18:00:30",962,27.25,28.42,"2022-07-29 18:00:30",26.13,"2022-07-29 18:58:00",50.02,53.52,"2022-07-29 18:59:00",46.88,"2022-07-29 18:01:30",24.73,25.11,"2022-07-29 18:01:00",24.47,"2022-07-29 18:50:00",24.68,24.8,"2022-07-29 18:13:00",24.59,"2022-07-29 18:44:30",23.87,23.99,"2022-07-29 18:56:30",23.78,"2022-07-29 18:01:00",23.74,23.84,"2022-07-29 18:55:00",23.71,"2022-07-29 18:10:30",23.33,23.47,"2022-07-29 18:59:00",23.28,"2022-07-29 18:00:30",23.58,23.63,"2022-07-29 18:55:30",23.56,"2022-07-29 18:07:00",8.3,8.34,"2022-07-29 18:06:00",8.27,"2022-07-29 18:57:30",5.303,5.311,"2022-07-29 18:38:30",5.297,"2022-07-29 18:07:00",1.568,1.571,"2022-07-29 18:26:00",1.564,"2022-07-29 18:02:00",7.95,7.958,"2022-07-29 18:50:30",7.944,"2022-07-29 18:00:30",7.649,7.658,"2022-07-29 18:46:00",7.639,"2022-07-29 18:41:00",17.01,17.02,"2022-07-29 18:55:00",16.99,"2022-07-29 18:02:30",0.330975,0,0.256,60.15,40.08,0,1,"2022-07-29 18:06:30",0,"2022-07-29 18:02:00",1.773,78.45,16.69,65,2.7,"2022-07-29 18:10:00",0.8,"2022-07-29 18:55:00",0.01,0.002
"2022-07-29 20:00:00",18010,66.82,"2022-07-29 19:00:30",12.85,0.059,"2022-07-29 19:36:00",0,"2022-07-29 19:00:30",963,25.52,26.13,"2022-07-29 19:00:30",24.76,"2022-07-29 19:58:30",55.2,57.49,"2022-07-29 20:00:00",53.51,"2022-07-29 19:01:00",24.13,24.47,"2022-07-29 19:04:00",23.84,"2022-07-29 19:57:30",24.57,24.64,"2022-07-29 19:02:00",24.41,"2022-07-29 19:55:30",23.93,24.04,"2022-07-29 19:53:30",23.83,"2022-07-29 19:10:30",23.85,23.94,"2022-07-29 19:27:30",23.73,"2022-07-29 19:02:00",23.47,23.51,"2022-07-29 19:41:00",23.33,"2022-07-29 19:02:30",23.59,23.66,"2022-07-29 19:29:00",23.56,"2022-07-29 19:01:30",8.25,8.28,"2022-07-29 19:00:30",8.23,"2022-07-29 19:47:30",5.298,5.304,"2022-07-29 19:54:00",5.292,"2022-07-29 19:34:00",1.569,1.572,"2022-07-29 19:08:00",1.566,"2022-07-29 19:38:00",7.954,7.963,"2022-07-29 19:17:00",7.946,"2022-07-29 19:24:00",7.645,7.655,"2022-07-29 19:20:30",7.639,"2022-07-29 19:09:30",17.03,17.04,"2022-07-29 19:52:00",17.01,"2022-07-29 19:02:00",0.3260245,0,0.23,53.13,36.63,45,1.1,"2022-07-29 19:38:00",0,"2022-07-29 19:00:30",1.923,72.95,8.84,64,2.8,"2022-07-29 19:37:30",0.9,"2022-07-29 19:56:00",0.008,0
"2022-07-29 21:00:00",18011,67.89,"2022-07-29 20:00:30",12.84,0.057,"2022-07-29 20:59:00",0,"2022-07-29 20:00:30",964,24.28,24.81,"2022-07-29 20:02:00",23.84,"2022-07-29 20:33:00",59.53,60.96,"2022-07-29 20:36:30",56.83,"2022-07-29 20:03:00",23.64,23.86,"2022-07-29 20:00:30",23.43,"2022-07-29 20:50:00",24.41,24.47,"2022-07-29 20:01:00",24.31,"2022-07-29 20:58:30",23.92,24.05,"2022-07-29 20:19:00",23.81,"2022-07-29 20:39:00",23.93,23.94,"2022-07-29 20:01:00",23.89,"2022-07-29 20:00:30",23.49,23.51,"2022-07-29 20:24:30",23.49,"2022-07-29 20:00:30",23.62,23.76,"2022-07-29 20:44:30",23.56,"2022-07-29 20:11:00",8.22,8.24,"2022-07-29 20:09:30",8.19,"2022-07-29 20:43:30",5.29,5.301,"2022-07-29 20:05:30",5.278,"2022-07-29 20:59:00",1.569,1.574,"2022-07-29 20:51:00",1.565,"2022-07-29 20:36:00",7.957,7.96,"2022-07-29 20:39:00",7.952,"2022-07-29 20:01:00",7.649,7.655,"2022-07-29 20:48:30",7.642,"2022-07-29 20:00:30",17.04,17.05,"2022-07-29 20:52:00",17.02,"2022-07-29 20:05:00",0.3153046,0,0.394,54.17,44.95,20,3,"2022-07-29 20:43:00",0,"2022-07-29 20:02:00",2.261,66.49,12.7,59,5,"2022-07-29 20:36:30",0.9,"2022-07-29 20:02:00",0.011,0
"2022-07-29 22:00:00",18012,66.23,"2022-07-29 21:57:00",12.81,0.056,"2022-07-29 21:59:30",0,"2022-07-29 21:00:30",964,24.71,24.92,"2022-07-29 21:21:30",24.43,"2022-07-29 21:58:30",62.7,65.22,"2022-07-29 22:00:00",60.29,"2022-07-29 21:00:30",23.43,23.43,"2022-07-29 21:00:30",23.38,"2022-07-29 21:48:00",24.23,24.41,"2022-07-29 21:02:30",24.15,"2022-07-29 21:51:30",23.88,23.98,"2022-07-29 21:08:00",23.78,"2022-07-29 21:28:30",23.94,23.96,"2022-07-29 21:35:30",23.92,"2022-07-29 21:00:30",23.49,23.52,"2022-07-29 21:24:30",23.47,"2022-07-29 21:04:00",23.68,23.79,"2022-07-29 21:44:00",23.58,"2022-07-29 21:09:30",8.17,8.19,"2022-07-29 21:02:30",8.16,"2022-07-29 21:26:30",5.281,5.29,"2022-07-29 21:05:30",5.273,"2022-07-29 21:56:00",1.569,1.572,"2022-07-29 21:01:30",1.566,"2022-07-29 21:43:30",7.963,7.966,"2022-07-29 21:32:00",7.958,"2022-07-29 21:00:30",7.657,7.661,"2022-07-29 21:30:00",7.651,"2022-07-29 21:01:00",17.05,17.06,"2022-07-29 21:43:00",17.03,"2022-07-29 21:14:30",0.2970186,0,0.698,45.85,59.29,94,2.8,"2022-07-29 21:42:30",0,"2022-07-29 21:04:30",3.289,75.45,11.1,97,5.4,"2022-07-29 21:15:00",1.1,"2022-07-29 21:09:30",0.017,0
"2022-07-29 23:00:00",18013,66.22,"2022-07-29 22:03:00",12.81,0.057,"2022-07-29 22:02:00",0,"2022-07-29 22:00:30",964,23.73,24.41,"2022-07-29 22:02:00",23.25,"2022-07-29 22:57:00",68.4,71.6,"2022-07-29 23:00:00",64.65,"2022-07-29 22:00:30",23.35,23.43,"2022-07-29 22:00:30",23.22,"2022-07-29 22:44:30",24.05,24.2,"2022-07-29 22:02:00",24,"2022-07-29 22:24:00",23.89,23.95,"2022-07-29 22:04:00",23.78,"2022-07-29 22:56:30",23.94,23.96,"2022-07-29 22:00:30",23.91,"2022-07-29 22:53:30",23.51,23.57,"2022-07-29 22:28:00",23.47,"2022-07-29 22:52:00",23.75,23.81,"2022-07-29 22:55:00",23.66,"2022-07-29 22:03:00",8.16,8.17,"2022-07-29 22:01:30",8.14,"2022-07-29 22:31:30",5.277,5.283,"2022-07-29 22:03:00",5.273,"2022-07-29 22:04:00",1.566,1.57,"2022-07-29 22:03:00",1.562,"2022-07-29 22:37:00",7.964,7.966,"2022-07-29 22:00:30",7.96,"2022-07-29 22:42:00",7.665,7.671,"2022-07-29 22:52:30",7.658,"2022-07-29 22:01:30",17.05,17.07,"2022-07-29 22:43:00",17.04,"2022-07-29 22:07:30",0.3121622,0,0.43,63.83,51.91,12,1.4,"2022-07-29 22:41:30",0,"2022-07-29 22:01:00",2.242,82.9,11.62,68,3.8,"2022-07-29 22:00:30",1.1,"2022-07-29 22:54:30",0.012,0
"2022-07-30 00:00:00",18014,67.17,"2022-07-29 23:01:30",12.79,0.057,"2022-07-29 23:42:00",0,"2022-07-29 23:00:30",964,22.82,23.23,"2022-07-29 23:02:00",22.32,"2022-07-30 00:00:00",73.16,75.9,"2022-07-30 00:00:00",70.97,"2022-07-29 23:01:00",23.18,23.26,"2022-07-29 23:26:30",23.01,"2022-07-29 23:53:00",23.99,24.02,"2022-07-29 23:37:30",23.89,"2022-07-29 23:53:00",23.78,23.91,"2022-07-29 23:09:30",23.64,"2022-07-29 23:32:00",23.94,23.96,"2022-07-29 23:03:30",23.91,"2022-07-29 23:39:00",23.55,23.65,"2022-07-29 23:15:30",23.49,"2022-07-29 23:01:00",23.77,23.81,"2022-07-29 23:06:30",23.68,"2022-07-29 23:15:30",8.13,8.15,"2022-07-29 23:01:30",8.12,"2022-07-29 23:32:30",5.27,5.278,"2022-07-29 23:06:00",5.261,"2022-07-29 23:46:30",1.568,1.573,"2022-07-29 23:40:30",1.564,"2022-07-29 23:07:00",7.963,7.966,"2022-07-29 23:02:30",7.96,"2022-07-29 23:06:30",7.669,7.674,"2022-07-29 23:27:30",7.655,"2022-07-29 23:33:30",17.07,17.08,"2022-07-29 23:07:30",17.06,"2022-07-29 23:02:30",0.3058694,0,0.277,56.06,32.86,56,1.5,"2022-07-29 23:32:30",0,"2022-07-29 23:00:30",1.624,76.06,15.4,75,3.1,"2022-07-29 23:01:30",0.5,"2022-07-29 23:43:30",0.007,0
"2022-07-30 01:00:00",18015,67.91,"2022-07-30 00:00:30",12.77,0.057,"2022-07-30 00:03:30",0,"2022-07-30 00:00:30",964,22.04,22.32,"2022-07-30 00:02:00",21.78,"2022-07-30 00:59:30",77.66,79.5,"2022-07-30 00:50:30",75.13,"2022-07-30 00:01:00",22.91,23.03,"2022-07-30 00:00:30",22.8,"2022-07-30 00:37:00",23.83,23.97,"2022-07-30 00:04:30",23.79,"2022-07-30 00:22:30",23.68,23.76,"2022-07-30 00:11:00",23.59,"2022-07-30 00:08:30",23.94,23.94,"2022-07-30 00:00:30",23.89,"2022-07-30 00:17:30",23.59,23.7,"2022-07-30 00:40:30",23.49,"2022-07-30 00:20:00",23.79,23.81,"2022-07-30 00:07:30",23.74,"2022-07-30 00:04:00",8.11,8.13,"2022-07-30 00:00:30",8.09,"2022-07-30 00:56:00",5.266,5.275,"2022-07-30 00:01:00",5.261,"2022-07-30 00:06:30",1.567,1.571,"2022-07-30 00:02:30",1.562,"2022-07-30 00:51:30",7.962,7.963,"2022-07-30 00:00:30",7.96,"2022-07-30 00:11:30",7.67,7.677,"2022-07-30 00:48:30",7.661,"2022-07-30 00:59:00",17.08,17.09,"2022-07-30 00:47:00",17.07,"2022-07-30 00:01:00",0.3070995,0,0.217,56.53,40.29,16,1.5,"2022-07-30 00:36:30",0,"2022-07-30 00:01:00",1.269,91.1,19.2,68,2.4,"2022-07-30 00:47:30",0.3,"2022-07-30 00:12:30",0.006,0
"2022-07-30 02:00:00",18016,67.93,"2022-07-30 02:00:00",12.76,0.057,"2022-07-30 01:47:00",0,"2022-07-30 01:00:30",963,21.61,21.8,"2022-07-30 01:02:00",21.49,"2022-07-30 01:19:30",81,82.4,"2022-07-30 01:50:00",78.32,"2022-07-30 01:01:00",22.67,22.82,"2022-07-30 01:10:00",22.58,"2022-07-30 01:29:00",23.71,23.81,"2022-07-30 01:02:30",23.58,"2022-07-30 01:42:30",23.68,23.74,"2022-07-30 01:03:00",23.56,"2022-07-30 01:57:30",23.93,23.94,"2022-07-30 01:01:00",23.89,"2022-07-30 01:18:00",23.6,23.7,"2022-07-30 01:57:30",23.52,"2022-07-30 01:16:30",23.79,23.81,"2022-07-30 01:14:30",23.76,"2022-07-30 01:02:30",8.11,8.12,"2022-07-30 01:13:30",8.07,"2022-07-30 01:01:30",5.259,5.264,"2022-07-30 01:01:30",5.252,"2022-07-30 01:37:00",1.561,1.566,"2022-07-30 01:01:00",1.558,"2022-07-30 01:53:00",7.96,7.966,"2022-07-30 01:34:30",7.958,"2022-07-30 01:25:00",7.67,7.677,"2022-07-30 01:01:30",7.658,"2022-07-30 01:13:30",17.09,17.1,"2022-07-30 01:36:30",17.08,"2022-07-30 01:03:00",0.303508,0,0.443,66.36,44.75,85,2,"2022-07-30 01:52:30",0,"2022-07-30 01:00:30",2.012,93.8,14.44,105,3.9,"2022-07-30 01:48:30",0.7,"2022-07-30 01:00:30",0.008,0
"2022-07-30 03:00:00",18017,66.81,"2022-07-30 02:59:00",12.75,0.057,"2022-07-30 02:13:30",0,"2022-07-30 02:00:30",963,21.65,21.81,"2022-07-30 02:10:30",21.42,"2022-07-30 02:53:00",83,84.7,"2022-07-30 02:59:30",81.4,"2022-07-30 02:02:30",22.59,22.67,"2022-07-30 02:39:30",22.55,"2022-07-30 02:14:30",23.59,23.63,"2022-07-30 02:15:00",23.55,"2022-07-30 02:55:30",23.58,23.74,"2022-07-30 02:05:00",23.4,"2022-07-30 02:55:30",23.89,23.94,"2022-07-30 02:01:00",23.81,"2022-07-30 02:26:00",23.6,23.7,"2022-07-30 02:04:30",23.52,"2022-07-30 02:21:00",23.79,23.81,"2022-07-30 02:00:30",23.77,"2022-07-30 02:02:00",8.08,8.1,"2022-07-30 02:01:30",8.01,"2022-07-30 02:41:00",5.251,5.261,"2022-07-30 02:06:00",5.242,"2022-07-30 02:44:00",1.561,1.566,"2022-07-30 02:48:30",1.558,"2022-07-30 02:08:30",7.96,7.969,"2022-07-30 02:56:00",7.952,"2022-07-30 02:47:00",7.671,7.683,"2022-07-30 02:53:00",7.658,"2022-07-30 02:32:30",17.1,17.11,"2022-07-30 02:32:30",17.09,"2022-07-30 02:00:30",0.3042916,0,0.464,63.7,50.17,95,2.1,"2022-07-30 02:02:00",0,"2022-07-30 02:03:00",2.113,97.2,15.84,134,4.2,"2022-07-30 02:12:30",0.6,"2022-07-30 02:46:00",0.009,0
"2022-07-30 04:00:00",18018,66.77,"2022-07-30 03:07:30",12.73,0.057,"2022-07-30 03:01:30",0,"2022-07-30 03:00:30",963,20.92,21.4,"2022-07-30 03:02:30",20.44,"2022-07-30 03:56:30",86.8,89.3,"2022-07-30 03:58:00",84.1,"2022-07-30 03:00:30",22.55,22.63,"2022-07-30 03:05:00",22.37,"2022-07-30 03:51:00",23.52,23.6,"2022-07-30 03:01:00",23.4,"2022-07-30 03:46:00",23.49,23.56,"2022-07-30 03:05:00",23.4,"2022-07-30 03:33:00",23.81,23.94,"2022-07-30 03:04:30",23.73,"2022-07-30 03:36:00",23.61,23.7,"2022-07-30 03:05:00",23.49,"2022-07-30 03:03:00",23.79,23.81,"2022-07-30 03:04:30",23.77,"2022-07-30 03:10:30",8.06,8.08,"2022-07-30 03:15:30",8.04,"2022-07-30 03:04:00",5.244,5.249,"2022-07-30 03:19:30",5.238,"2022-07-30 03:44:30",1.56,1.564,"2022-07-30 03:35:30",1.558,"2022-07-30 03:49:00",7.962,7.971,"2022-07-30 03:44:00",7.952,"2022-07-30 03:00:30",7.673,7.69,"2022-07-30 03:47:30",7.661,"2022-07-30 03:05:00",17.11,17.12,"2022-07-30 03:46:00",17.1,"2022-07-30 03:00:30",0.3057344,0,0.192,64.97,38.18,51,1.1,"2022-07-30 03:59:30",0,"2022-07-30 03:02:00",1.393,87,22.01,68,2.7,"2022-07-30 03:14:00",0.6,"2022-07-30 03:04:30",0.006,0
"2022-07-30 05:00:00",18019,67.57,"2022-07-30 04:51:00",12.71,0.056,"2022-07-30 04:40:00",0,"2022-07-30 04:00:30",964,20.23,20.49,"2022-07-30 04:02:00",19.77,"2022-07-30 05:00:00",90.2,91.6,"2022-07-30 05:00:00",88.6,"2022-07-30 04:04:00",22.31,22.43,"2022-07-30 04:20:30",22.16,"2022-07-30 04:48:00",23.39,23.48,"2022-07-30 04:01:30",23.35,"2022-07-30 04:50:00",23.47,23.53,"2022-07-30 04:00:30",23.35,"2022-07-30 04:57:00",23.74,23.84,"2022-07-30 04:13:00",23.71,"2022-07-30 04:50:00",23.57,23.67,"2022-07-30 04:12:00",23.49,"2022-07-30 04:22:30",23.79,23.81,"2022-07-30 04:31:30",23.77,"2022-07-30 04:02:00",8.04,8.07,"2022-07-30 04:01:00",8.03,"2022-07-30 04:28:30",5.241,5.247,"2022-07-30 04:01:30",5.233,"2022-07-30 04:57:00",1.558,1.561,"2022-07-30 04:05:00",1.555,"2022-07-30 04:51:00",7.961,7.966,"2022-07-30 04:00:30",7.955,"2022-07-30 04:19:30",7.683,7.69,"2022-07-30 04:26:30",7.671,"2022-07-30 04:00:30",17.11,17.12,"2022-07-30 04:16:30",17.11,"2022-07-30 04:08:30",0.3070384,0,0.177,98.5,37.32,136,1,"2022-07-30 04:01:30",0,"2022-07-30 04:02:00",1.499,100.7,19.91,121,2.8,"2022-07-30 04:30:00",0.7,"2022-07-30 04:20:00",0.005,0
"2022-07-30 06:00:00",18020,65.84,"2022-07-30 06:00:00",12.67,0.058,"2022-07-30 05:03:00",0,"2022-07-30 05:00:30",964,19.91,20.69,"2022-07-30 05:59:30",19.59,"2022-07-30 05:13:00",93.3,94.7,"2022-07-30 05:34:30",91,"2022-07-30 05:00:30",22.16,22.29,"2022-07-30 05:01:30",22.05,"2022-07-30 05:42:30",23.29,23.42,"2022-07-30 05:09:00",23.17,"2022-07-30 05:38:30",23.35,23.48,"2022-07-30 05:01:00",23.2,"2022-07-30 05:56:00",23.73,23.76,"2022-07-30 05:11:00",23.71,"2022-07-30 05:04:00",23.54,23.65,"2022-07-30 05:06:30",23.49,"2022-07-30 05:09:30",23.79,23.81,"2022-07-30 05:04:30",23.75,"2022-07-30 05:53:00",8.02,8.04,"2022-07-30 05:01:00",8,"2022-07-30 05:50:30",5.235,5.242,"2022-07-30 05:24:30",5.226,"2022-07-30 05:46:30",1.559,1.564,"2022-07-30 05:39:00",1.556,"2022-07-30 05:07:30",7.956,7.96,"2022-07-30 05:00:30",7.952,"2022-07-30 05:50:00",7.685,7.693,"2022-07-30 05:17:30",7.677,"2022-07-30 05:08:00",17.12,17.12,"2022-07-30 05:00:30",17.11,"2022-07-30 05:04:00",0.3076701,0,0.345,110.5,49.35,81,1.5,"2022-07-30 05:48:30",0,"2022-07-30 05:00:30",1.885,109.6,14.82,114,5,"2022-07-30 05:52:30",0.5,"2022-07-30 05:49:30",0.006,0
"2022-07-30 07:00:00",18021,62.73,"2022-07-30 07:00:00",12.67,11.59,"2022-07-30 06:00:30",0,"2022-07-30 06:00:30",965,21.21,21.85,"2022-07-30 07:00:00",20.64,"2022-07-30 06:01:00",88.1,91.1,"2022-07-30 06:04:30",85.7,"2022-07-30 06:59:30",22.24,22.43,"2022-07-30 06:57:00",22.13,"2022-07-30 06:02:30",23.18,23.25,"2022-07-30 06:50:30",23.15,"2022-07-30 06:17:30",23.28,23.32,"2022-07-30 06:01:30",23.21,"2022-07-30 06:47:30",23.73,23.73,"2022-07-30 06:00:30",23.66,"2022-07-30 06:57:00",23.51,23.6,"2022-07-30 06:07:30",23.49,"2022-07-30 06:06:00",23.79,23.81,"2022-07-30 06:10:00",23.77,"2022-07-30 06:10:30",8.02,8.02,"2022-07-30 06:24:30",7.998,"2022-07-30 06:00:30",5.229,5.235,"2022-07-30 06:00:30",5.221,"2022-07-30 06:53:00",1.559,1.563,"2022-07-30 06:31:30",1.556,"2022-07-30 06:23:30",7.951,7.955,"2022-07-30 06:01:30",7.946,"2022-07-30 06:55:00",7.686,7.69,"2022-07-30 06:01:00",7.68,"2022-07-30 06:04:30",17.12,17.13,"2022-07-30 06:09:00",17.12,"2022-07-30 06:00:30",0.9670813,0,0.688,78.06,59.95,97,2.7,"2022-07-30 06:42:00",0,"2022-07-30 06:01:00",3.406,96,15.56,101,6.2,"2022-07-30 06:27:30",1.6,"2022-07-30 06:01:30",0.14,0.198
"2022-07-30 08:00:00",18022,59.63,"2022-07-30 08:00:00",12.91,12.98,"2022-07-30 07:00:30",0.062,"2022-07-30 07:27:30",966,22.33,23.13,"2022-07-30 08:00:00",21.76,"2022-07-30 07:00:30",82.7,85.1,"2022-07-30 07:05:00",78.74,"2022-07-30 07:59:00",22.42,22.58,"2022-07-30 07:53:30",22.34,"2022-07-30 07:01:00",23.18,23.23,"2022-07-30 07:41:00",23.15,"2022-07-30 07:04:30",23.28,23.32,"2022-07-30 07:00:30",23.17,"2022-07-30 07:59:00",23.7,23.73,"2022-07-30 07:02:00",23.58,"2022-07-30 07:58:30",23.5,23.54,"2022-07-30 07:25:00",23.49,"2022-07-30 07:01:00",23.79,23.83,"2022-07-30 07:30:00",23.75,"2022-07-30 07:40:00",8.03,8.04,"2022-07-30 07:49:00",8.01,"2022-07-30 07:10:30",5.224,5.228,"2022-07-30 07:04:00",5.221,"2022-07-30 07:05:30",1.559,1.562,"2022-07-30 07:25:30",1.556,"2022-07-30 07:23:00",7.947,7.952,"2022-07-30 07:02:00",7.941,"2022-07-30 07:47:30",7.681,7.687,"2022-07-30 07:00:30",7.671,"2022-07-30 07:45:00",17.13,17.13,"2022-07-30 07:15:30",17.12,"2022-07-30 07:01:30",2.469361,0,0.806,79.1,63.65,333,2.8,"2022-07-30 07:38:30",0,"2022-07-30 07:09:00",3.503,102.4,16.48,114,6.7,"2022-07-30 07:58:30",1.3,"2022-07-30 07:36:30",0.434,0.976
"2022-07-30 09:00:00",18023,50.51,"2022-07-30 09:00:00",13.56,14.43,"2022-07-30 08:00:30",0.198,"2022-07-30 08:51:30",966,24.13,26.32,"2022-07-30 08:59:30",23.06,"2022-07-30 08:00:30",74.57,78.37,"2022-07-30 08:06:00",66.14,"2022-07-30 08:59:00",22.71,22.98,"2022-07-30 09:00:00",22.53,"2022-07-30 08:00:30",23.18,23.23,"2022-07-30 08:25:00",23.15,"2022-07-30 08:08:30",23.23,23.32,"2022-07-30 08:11:30",23.08,"2022-07-30 08:56:00",23.59,23.71,"2022-07-30 08:02:00",23.53,"2022-07-30 08:20:30",23.49,23.54,"2022-07-30 08:28:30",23.49,"2022-07-30 08:00:30",23.79,23.81,"2022-07-30 08:06:30",23.77,"2022-07-30 08:07:00",8.05,8.07,"2022-07-30 08:57:30",8.03,"2022-07-30 08:01:30",5.224,5.226,"2022-07-30 08:03:30",5.219,"2022-07-30 08:15:30",1.559,1.562,"2022-07-30 08:00:30",1.557,"2022-07-30 08:15:00",7.949,7.955,"2022-07-30 08:09:00",7.938,"2022-07-30 08:20:30",7.675,7.677,"2022-07-30 08:00:30",7.674,"2022-07-30 08:18:30",17.13,17.13,"2022-07-30 08:04:00",17.12,"2022-07-30 08:59:00",7.606275,0,0.841,84.9,68.51,346,3.3,"2022-07-30 08:55:30",0,"2022-07-30 08:01:00",3.509,106.6,21.5,65,5.8,"2022-07-30 08:27:30",1.1,"2022-07-30 08:47:00",1.466,1.797
"2022-07-30 10:00:00",18024,42.8,"2022-07-30 09:51:00",13.46,18.9,"2022-07-30 09:17:30",0.106,"2022-07-30 09:42:30",966,27.46,29.14,"2022-07-30 10:00:00",26,"2022-07-30 09:01:30",62.01,66.71,"2022-07-30 09:02:00",56.38,"2022-07-30 10:00:00",23.25,23.65,"2022-07-30 09:54:00",22.88,"2022-07-30 09:01:30",23.2,23.35,"2022-07-30 09:59:30",23.17,"2022-07-30 09:01:00",23.2,23.29,"2022-07-30 09:08:30",23.07,"2022-07-30 09:45:30",23.54,23.63,"2022-07-30 09:05:00",23.49,"2022-07-30 10:00:00",23.49,23.51,"2022-07-30 09:01:00",23.47,"2022-07-30 09:56:00",23.79,23.81,"2022-07-30 09:01:30",23.77,"2022-07-30 09:14:00",8.08,8.12,"2022-07-30 09:45:00",8.02,"2022-07-30 09:26:30",5.229,5.235,"2022-07-30 09:47:00",5.224,"2022-07-30 09:02:00",1.555,1.561,"2022-07-30 09:03:00",1.551,"2022-07-30 09:50:00",7.946,7.949,"2022-07-30 09:00:30",7.941,"2022-07-30 09:05:00",7.668,7.674,"2022-07-30 09:01:00",7.661,"2022-07-30 09:52:00",17.1,17.12,"2022-07-30 09:00:30",17.07,"2022-07-30 09:56:30",16.6705,0,0.909,87.7,75.06,103,3.9,"2022-07-30 09:09:00",0,"2022-07-30 09:02:30",3.212,99.8,28.79,81,6,"2022-07-30 09:48:00",0.4,"2022-07-30 09:26:30",3.42,2.502
"2022-07-30 11:00:00",18025,41.9,"2022-07-30 10:59:00",13.39,17.02,"2022-07-30 10:58:00",0.081,"2022-07-30 10:38:30",965,30.1,31.62,"2022-07-30 10:57:30",28.81,"2022-07-30 10:08:00",52.4,57.25,"2022-07-30 10:06:30",46.57,"2022-07-30 10:58:30",24.22,24.73,"2022-07-30 10:59:30",23.65,"2022-07-30 10:00:30",23.4,23.58,"2022-07-30 10:58:30",23.28,"2022-07-30 10:01:30",23.23,23.32,"2022-07-30 10:54:30",23.1,"2022-07-30 10:00:30",23.53,23.58,"2022-07-30 10:10:30",23.51,"2022-07-30 10:12:00",23.49,23.53,"2022-07-30 10:14:00",23.47,"2022-07-30 10:33:00",23.79,23.81,"2022-07-30 10:00:30",23.76,"2022-07-30 10:42:30",8.16,8.21,"2022-07-30 10:59:30",8.12,"2022-07-30 10:00:30",5.232,5.242,"2022-07-30 10:20:00",5.224,"2022-07-30 10:01:30",1.552,1.558,"2022-07-30 10:02:30",1.547,"2022-07-30 10:31:30",7.935,7.944,"2022-07-30 10:01:00",7.927,"2022-07-30 10:57:00",7.653,7.661,"2022-07-30 10:00:30",7.642,"2022-07-30 10:59:30",17.05,17.07,"2022-07-30 10:00:30",17.01,"2022-07-30 10:59:00",20.10689,0,1.05,39.62,61.37,177,3.1,"2022-07-30 10:10:00",0,"2022-07-30 10:33:00",2.922,71.89,39,144,6.3,"2022-07-30 10:47:30",0.3,"2022-07-30 10:08:00",4.261,3.024
"2022-07-30 12:00:00",18026,41.63,"2022-07-30 11:19:30",13.36,19.29,"2022-07-30 11:31:00",0.068,"2022-07-30 11:17:30",964,32.44,33.71,"2022-07-30 11:54:30",31.03,"2022-07-30 11:01:30",44,48.23,"2022-07-30 11:06:00",39.7,"2022-07-30 11:55:00",25.29,25.77,"2022-07-30 11:55:30",24.79,"2022-07-30 11:01:30",23.68,23.84,"2022-07-30 11:57:00",23.56,"2022-07-30 11:02:30",23.29,23.32,"2022-07-30 11:01:00",23.21,"2022-07-30 11:38:00",23.53,23.58,"2022-07-30 11:55:00",23.5,"2022-07-30 11:15:00",23.49,23.51,"2022-07-30 11:20:00",23.44,"2022-07-30 11:48:30",23.79,23.83,"2022-07-30 11:25:00",23.77,"2022-07-30 11:21:00",8.26,8.31,"2022-07-30 11:58:30",8.2,"2022-07-30 11:03:00",5.242,5.252,"2022-07-30 11:57:30",5.231,"2022-07-30 11:00:30",1.551,1.557,"2022-07-30 11:49:30",1.547,"2022-07-30 11:00:30",7.922,7.93,"2022-07-30 11:00:30",7.916,"2022-07-30 11:57:00",7.636,7.648,"2022-07-30 11:00:30",7.626,"2022-07-30 11:58:30",16.99,17.02,"2022-07-30 11:02:30",16.96,"2022-07-30 11:55:00",22.34431,0,0.863,41.15,64.06,117,2.4,"2022-07-30 11:55:00",0,"2022-07-30 11:02:00",2.642,87.4,41.39,84,6.9,"2022-07-30 11:07:30",0,"2022-07-30 11:04:00",4.895,3.318
"2022-07-30 13:00:00",18027,42.69,"2022-07-30 12:01:00",13.34,17.45,"2022-07-30 12:46:30",0.078,"2022-07-30 12:23:30",963,34.1,34.82,"2022-07-30 12:27:30",33.05,"2022-07-30 12:11:00",38.1,42.03,"2022-07-30 12:00:30",34.57,"2022-07-30 12:58:30",26.18,26.59,"2022-07-30 12:56:00",25.71,"2022-07-30 12:02:00",24.09,24.41,"2022-07-30 12:58:00",23.79,"2022-07-30 12:00:30",23.39,23.53,"2022-07-30 12:35:30",23.21,"2022-07-30 12:04:30",23.54,23.68,"2022-07-30 12:55:00",23.51,"2022-07-30 12:28:00",23.49,23.49,"2022-07-30 12:00:30",23.44,"2022-07-30 12:16:30",23.79,23.81,"2022-07-30 12:30:30",23.77,"2022-07-30 12:38:30",8.34,8.38,"2022-07-30 12:58:30",8.3,"2022-07-30 12:09:30",5.255,5.266,"2022-07-30 12:53:00",5.245,"2022-07-30 12:05:00",1.557,1.56,"2022-07-30 12:11:00",1.555,"2022-07-30 12:00:30",7.913,7.918,"2022-07-30 12:00:30",7.902,"2022-07-30 12:59:30",7.618,7.635,"2022-07-30 12:07:30",7.607,"2022-07-30 12:52:00",16.94,16.96,"2022-07-30 12:00:30",16.92,"2022-07-30 12:50:30",20.51443,0,0.875,74.95,86.8,347,2.6,"2022-07-30 12:55:30",0,"2022-07-30 12:01:00",2.109,93,56.97,357,5,"2022-07-30 12:44:00",0,"2022-07-30 12:34:00",4.569,3.355
"2022-07-30 14:00:00",18028,44.8,"2022-07-30 13:28:30",13.34,17.48,"2022-07-30 13:27:00",0.115,"2022-07-30 13:35:00",962,34.73,35.87,"2022-07-30 14:00:00",33.77,"2022-07-30 13:04:30",33.67,36.84,"2022-07-30 13:04:30",30.23,"2022-07-30 14:00:00",26.74,26.98,"2022-07-30 13:55:00",26.47,"2022-07-30 13:08:30",24.52,24.8,"2022-07-30 13:57:00",24.28,"2022-07-30 13:01:30",23.57,23.74,"2022-07-30 13:41:00",23.38,"2022-07-30 13:16:00",23.66,23.73,"2022-07-30 13:30:00",23.53,"2022-07-30 13:05:30",23.48,23.51,"2022-07-30 13:10:30",23.41,"2022-07-30 13:11:30",23.79,23.81,"2022-07-30 13:03:00",23.76,"2022-07-30 13:20:30",8.41,8.43,"2022-07-30 13:36:00",8.37,"2022-07-30 13:02:00",5.272,5.283,"2022-07-30 13:52:00",5.259,"2022-07-30 13:03:30",1.556,1.562,"2022-07-30 13:07:00",1.552,"2022-07-30 13:31:30",7.903,7.913,"2022-07-30 13:03:00",7.893,"2022-07-30 13:44:30",7.604,7.61,"2022-07-30 13:00:30",7.597,"2022-07-30 13:56:30",16.9,16.92,"2022-07-30 13:03:00",16.89,"2022-07-30 13:56:00",18.11914,0,0.919,138.8,87.5,184,3,"2022-07-30 13:25:30",0,"2022-07-30 13:12:30",2.122,124.7,73.95,329,6.3,"2022-07-30 13:40:00",0,"2022-07-30 13:14:30",4.053,3.136
"2022-07-30 15:00:00",18029,46.08,"2022-07-30 14:21:30",13.3,17.74,"2022-07-30 14:17:30",0.046,"2022-07-30 14:12:00",961,34.94,36.52,"2022-07-30 14:12:00",33.64,"2022-07-30 14:58:30",30.74,32.47,"2022-07-30 14:49:00",28.8,"2022-07-30 14:13:00",26.94,27.06,"2022-07-30 14:42:00",26.88,"2022-07-30 14:03:30",24.92,25.1,"2022-07-30 14:57:30",24.78,"2022-07-30 14:06:30",23.8,23.95,"2022-07-30 14:40:00",23.57,"2022-07-30 14:05:30",23.73,23.76,"2022-07-30 14:51:30",23.69,"2022-07-30 14:53:30",23.49,23.51,"2022-07-30 14:57:30",23.47,"2022-07-30 14:01:00",23.79,23.83,"2022-07-30 14:14:00",23.76,"2022-07-30 14:21:00",8.45,8.48,"2022-07-30 14:43:00",8.41,"2022-07-30 14:02:30",5.287,5.297,"2022-07-30 14:53:30",5.273,"2022-07-30 14:00:30",1.557,1.561,"2022-07-30 14:11:30",1.553,"2022-07-30 14:21:00",7.903,7.907,"2022-07-30 14:45:00",7.899,"2022-07-30 14:00:30",7.597,7.603,"2022-07-30 14:13:30",7.594,"2022-07-30 14:23:00",16.88,16.89,"2022-07-30 14:00:30",16.87,"2022-07-30 14:25:30",9.725068,0,0.823,87.3,83.4,305,2.6,"2022-07-30 14:12:30",0,"2022-07-30 14:13:00",2.311,109.1,57.15,299,5.8,"2022-07-30 14:07:00",0,"2022-07-30 14:39:30",2.166,2.67
"2022-07-30 16:00:00",18030,52.74,"2022-07-30 15:41:00",13.13,13.29,"2022-07-30 15:48:30",0.001,"2022-07-30 15:35:00",961,34.59,36.18,"2022-07-30 15:32:30",33.25,"2022-07-30 16:00:00",32.84,38,"2022-07-30 16:00:00",29.75,"2022-07-30 15:26:30",26.76,27,"2022-07-30 15:01:30",26.66,"2022-07-30 15:30:00",25.21,25.26,"2022-07-30 15:42:30",25.05,"2022-07-30 15:01:00",24.03,24.16,"2022-07-30 15:29:30",23.83,"2022-07-30 15:04:30",23.86,23.94,"2022-07-30 15:39:30",23.71,"2022-07-30 15:13:30",23.49,23.52,"2022-07-30 15:53:30",23.49,"2022-07-30 15:00:30",23.79,23.83,"2022-07-30 15:08:00",23.76,"2022-07-30 15:20:00",8.44,8.45,"2022-07-30 15:00:30",8.41,"2022-07-30 15:06:30",5.299,5.309,"2022-07-30 15:52:30",5.29,"2022-07-30 15:09:00",1.562,1.566,"2022-07-30 15:13:00",1.556,"2022-07-30 15:03:00",7.907,7.916,"2022-07-30 15:24:00",7.899,"2022-07-30 15:26:00",7.598,7.6,"2022-07-30 15:07:00",7.597,"2022-07-30 15:00:30",16.87,16.88,"2022-07-30 15:00:30",16.86,"2022-07-30 15:44:30",9.451472,0,0.76,83.9,73.54,128,2.6,"2022-07-30 15:43:30",0,"2022-07-30 15:04:30",2.74,99.5,50.68,86,5.5,"2022-07-30 15:31:30",0,"2022-07-30 15:08:30",2.099,1.981
"2022-07-30 17:00:00",18031,55.21,"2022-07-30 16:00:30",13.2,13.32,"2022-07-30 16:46:30",0.001,"2022-07-30 16:42:00",961,32.85,33.23,"2022-07-30 16:02:30",32.4,"2022-07-30 16:54:00",37.58,39.15,"2022-07-30 16:59:30",35.88,"2022-07-30 16:35:00",26.53,26.73,"2022-07-30 16:00:30",26.24,"2022-07-30 16:58:00",25.34,25.44,"2022-07-30 16:35:00",25.19,"2022-07-30 16:01:30",24.2,24.33,"2022-07-30 16:46:30",24.02,"2022-07-30 16:07:00",23.99,24.14,"2022-07-30 16:49:00",23.91,"2022-07-30 16:08:30",23.51,23.62,"2022-07-30 17:00:00",23.47,"2022-07-30 16:27:30",23.79,23.83,"2022-07-30 16:34:00",23.76,"2022-07-30 16:13:00",8.43,8.45,"2022-07-30 16:04:30",8.39,"2022-07-30 16:59:30",5.31,5.316,"2022-07-30 16:10:30",5.301,"2022-07-30 16:25:30",1.564,1.573,"2022-07-30 16:15:00",1.56,"2022-07-30 16:25:00",7.913,7.921,"2022-07-30 16:48:30",7.904,"2022-07-30 16:50:00",7.605,7.613,"2022-07-30 17:00:00",7.6,"2022-07-30 16:00:30",16.87,16.89,"2022-07-30 17:00:00",16.86,"2022-07-30 16:00:30",3.546422,0,0.668,57.86,57.84,65,2.9,"2022-07-30 16:25:30",0,"2022-07-30 16:02:30",2.871,87.5,22.33,95,4.8,"2022-07-30 17:00:00",1.3,"2022-07-30 16:04:00",0.749,1.162
"2022-07-30 18:00:00",18032,60.2,"2022-07-30 17:07:30",12.95,3.443,"2022-07-30 18:00:00",0,"2022-07-30 17:40:30",962,31.29,32.57,"2022-07-30 17:02:00",29.98,"2022-07-30 18:00:00",42.64,45.62,"2022-07-30 17:59:30",39.42,"2022-07-30 17:01:30",26.14,26.36,"2022-07-30 17:03:30",25.81,"2022-07-30 17:55:30",25.43,25.44,"2022-07-30 17:01:00",25.37,"2022-07-30 17:39:30",24.34,24.52,"2022-07-30 17:59:00",24.21,"2022-07-30 17:03:00",24.14,24.14,"2022-07-30 17:00:30",24.07,"2022-07-30 17:04:30",23.61,23.7,"2022-07-30 17:36:30",23.49,"2022-07-30 17:02:00",23.79,23.81,"2022-07-30 17:03:00",23.77,"2022-07-30 17:02:30",8.33,8.4,"2022-07-30 17:06:30",8.24,"2022-07-30 17:59:30",5.311,5.316,"2022-07-30 17:00:30",5.306,"2022-07-30 17:02:30",1.566,1.57,"2022-07-30 17:43:00",1.562,"2022-07-30 17:04:00",7.919,7.93,"2022-07-30 17:57:00",7.91,"2022-07-30 17:00:30",7.609,7.619,"2022-07-30 17:34:30",7.6,"2022-07-30 17:45:00",16.89,16.91,"2022-07-30 17:58:30",16.88,"2022-07-30 17:00:30",0.7865622,0,0.556,49.04,57.21,136,1.8,"2022-07-30 17:05:30",0,"2022-07-30 17:04:30",2.795,76.23,12.57,71,5.3,"2022-07-30 17:30:30",1.4,"2022-07-30 17:50:00",0.127,0.337
"2022-07-30 19:00:00",18033,63.84,"2022-07-30 18:01:00",12.88,0.06,"2022-07-30 18:59:30",0,"2022-07-30 18:00:30",962,28.99,29.99,"2022-07-30 18:00:30",28.15,"2022-07-30 18:58:30",47.77,49.76,"2022-07-30 18:59:30",45.71,"2022-07-30 18:01:00",25.56,25.94,"2022-07-30 18:01:30",25.26,"2022-07-30 18:49:00",25.41,25.44,"2022-07-30 18:00:30",25.26,"2022-07-30 18:58:30",24.47,24.59,"2022-07-30 18:22:00",24.41,"2022-07-30 18:08:30",24.18,24.3,"2022-07-30 18:38:00",24.12,"2022-07-30 18:02:00",23.7,23.72,"2022-07-30 18:24:30",23.62,"2022-07-30 18:03:00",23.79,23.81,"2022-07-30 18:18:00",23.77,"2022-07-30 18:00:30",8.22,8.25,"2022-07-30 18:06:30",8.18,"2022-07-30 18:57:30",5.312,5.32,"2022-07-30 18:58:00",5.306,"2022-07-30 18:45:00",1.567,1.57,"2022-07-30 18:27:30",1.563,"2022-07-30 18:05:30",7.933,7.941,"2022-07-30 18:30:30",7.927,"2022-07-30 18:00:30",7.613,7.619,"2022-07-30 18:17:00",7.603,"2022-07-30 18:00:30",16.92,16.93,"2022-07-30 19:00:00",16.9,"2022-07-30 18:00:30",0.3450349,0,0.437,53.42,55.71,130,1.2,"2022-07-30 18:44:30",0,"2022-07-30 18:03:00",2.401,70.07,10.63,73,4.1,"2022-07-30 18:34:30",1.4,"2022-07-30 18:08:00",0.02,0.002
"2022-07-30 20:00:00",18034,66.38,"2022-07-30 19:00:30",12.86,0.058,"2022-07-30 19:52:30",0,"2022-07-30 19:00:30",963,27.26,28.14,"2022-07-30 19:02:00",26.45,"2022-07-30 19:58:30",52.05,54.3,"2022-07-30 19:59:30",49.74,"2022-07-30 19:01:00",25.02,25.32,"2022-07-30 19:01:00",24.82,"2022-07-30 19:55:30",25.26,25.39,"2022-07-30 19:12:30",25.19,"2022-07-30 19:43:30",24.46,24.55,"2022-07-30 19:14:00",24.42,"2022-07-30 19:06:00",24.33,24.35,"2022-07-30 19:11:00",24.25,"2022-07-30 19:01:30",23.71,23.81,"2022-07-30 19:49:00",23.68,"2022-07-30 19:12:30",23.79,23.81,"2022-07-30 19:49:00",23.77,"2022-07-30 19:08:00",8.16,8.19,"2022-07-30 19:05:00",8.13,"2022-07-30 19:51:30",5.311,5.318,"2022-07-30 19:01:30",5.304,"2022-07-30 19:49:30",1.571,1.572,"2022-07-30 19:13:30",1.567,"2022-07-30 19:06:30",7.935,7.941,"2022-07-30 19:43:30",7.93,"2022-07-30 19:01:00",7.624,7.632,"2022-07-30 19:55:30",7.616,"2022-07-30 19:01:00",16.94,16.95,"2022-07-30 19:47:00",16.93,"2022-07-30 19:00:30",0.3269832,0,0.294,74.28,37.5,84,1.7,"2022-07-30 19:44:00",0,"2022-07-30 19:00:30",2.095,80.4,9.45,77,2.9,"2022-07-30 19:01:30",1.2,"2022-07-30 19:12:30",0.012,0
"2022-07-30 21:00:00",18035,67.5,"2022-07-30 20:00:30",12.83,0.056,"2022-07-30 21:00:00",0,"2022-07-30 20:00:30",963,26.03,26.46,"2022-07-30 20:00:30",25.6,"2022-07-30 20:53:30",55.04,56.05,"2022-07-30 20:56:00",54.1,"2022-07-30 20:15:30",24.59,24.87,"2022-07-30 20:01:30",24.45,"2022-07-30 20:40:30",25.15,25.23,"2022-07-30 20:01:30",25.01,"2022-07-30 20:45:00",24.46,24.52,"2022-07-30 20:15:30",24.42,"2022-07-30 20:07:30",24.35,24.4,"2022-07-30 20:48:00",24.31,"2022-07-30 20:06:30",23.82,23.91,"2022-07-30 20:35:30",23.7,"2022-07-30 20:04:00",23.8,23.89,"2022-07-30 20:56:30",23.77,"2022-07-30 20:05:30",8.11,8.14,"2022-07-30 20:01:00",8.09,"2022-07-30 20:57:30",5.3,5.306,"2022-07-30 20:40:30",5.292,"2022-07-30 20:41:00",1.57,1.573,"2022-07-30 20:10:00",1.567,"2022-07-30 20:41:30",7.944,7.952,"2022-07-30 20:47:30",7.938,"2022-07-30 20:00:30",7.629,7.639,"2022-07-30 20:40:30",7.619,"2022-07-30 20:00:30",16.96,16.97,"2022-07-30 20:48:30",16.95,"2022-07-30 20:03:00",0.3156651,0,0.348,49.67,44.48,31,1.6,"2022-07-30 20:13:00",0,"2022-07-30 20:01:30",2.477,77.78,7.837,70,3.9,"2022-07-30 20:04:30",1.5,"2022-07-30 20:37:30",0.011,0
"2022-07-30 22:00:00",18036,65.17,"2022-07-30 22:00:00",12.8,0.055,"2022-07-30 21:54:30",0,"2022-07-30 21:00:30",964,26.27,27.06,"2022-07-30 21:55:30",25.54,"2022-07-30 21:12:30",55.29,56.47,"2022-07-30 21:19:30",54.18,"2022-07-30 21:44:00",24.3,24.49,"2022-07-30 21:01:00",24.18,"2022-07-30 21:46:30",24.98,25.05,"2022-07-30 21:00:30",24.82,"2022-07-30 21:51:00",24.48,24.57,"2022-07-30 21:29:00",24.42,"2022-07-30 21:01:00",24.35,24.43,"2022-07-30 21:25:00",24.31,"2022-07-30 21:02:30",23.9,23.91,"2022-07-30 21:01:00",23.86,"2022-07-30 21:00:30",23.85,23.95,"2022-07-30 21:31:30",23.77,"2022-07-30 21:24:30",8.07,8.09,"2022-07-30 21:07:30",8.05,"2022-07-30 21:57:00",5.292,5.299,"2022-07-30 21:02:30",5.285,"2022-07-30 21:31:00",1.567,1.57,"2022-07-30 21:01:00",1.564,"2022-07-30 22:00:00",7.95,7.955,"2022-07-30 21:53:30",7.941,"2022-07-30 21:31:30",7.629,7.639,"2022-07-30 21:26:30",7.623,"2022-07-30 21:06:00",16.97,16.99,"2022-07-30 22:00:00",16.96,"2022-07-30 21:24:30",0.3142556,0,0.822,58.09,59.04,276,4.3,"2022-07-30 21:48:00",0,"2022-07-30 21:01:00",3.777,95,16.19,100,7.7,"2022-07-30 21:39:30",1.4,"2022-07-30 21:02:30",0.025,0
"2022-07-30 23:00:00",18037,64.77,"2022-07-30 22:16:00",12.8,0.055,"2022-07-30 22:04:30",0,"2022-07-30 22:00:30",964,26.17,26.85,"2022-07-30 22:00:30",25.28,"2022-07-30 23:00:00",58.52,62.31,"2022-07-30 23:00:00",55.4,"2022-07-30 22:01:00",24.27,24.28,"2022-07-30 22:02:30",24.18,"2022-07-30 22:03:00",24.82,24.9,"2022-07-30 22:01:30",24.78,"2022-07-30 22:02:00",24.44,24.59,"2022-07-30 22:09:30",24.3,"2022-07-30 22:50:00",24.37,24.45,"2022-07-30 22:37:00",24.31,"2022-07-30 22:17:30",23.91,23.91,"2022-07-30 22:00:30",23.88,"2022-07-30 22:20:30",23.92,24,"2022-07-30 22:18:00",23.81,"2022-07-30 22:04:30",8.05,8.06,"2022-07-30 22:00:30",8.04,"2022-07-30 22:57:30",5.284,5.292,"2022-07-30 22:01:00",5.275,"2022-07-30 22:53:30",1.567,1.571,"2022-07-30 22:32:30",1.564,"2022-07-30 22:33:00",7.952,7.955,"2022-07-30 22:01:00",7.944,"2022-07-30 22:47:30",7.635,7.642,"2022-07-30 22:54:30",7.632,"2022-07-30 22:00:30",16.98,17,"2022-07-30 22:44:00",16.96,"2022-07-30 22:05:00",0.3139889,0,0.629,96.1,61.3,151,3.2,"2022-07-30 22:19:30",0,"2022-07-30 22:06:00",3.226,116.6,16.05,119,6.6,"2022-07-30 22:02:00",0.3,"2022-07-30 22:46:00",0.02,0
"2022-07-31 00:00:00",18038,65.57,"2022-07-30 23:00:30",12.78,0.056,"2022-07-30 23:25:30",0,"2022-07-30 23:00:30",965,24.86,25.29,"2022-07-30 23:00:30",24.5,"2022-07-30 23:59:00",63.86,65.04,"2022-07-30 23:53:30",61.92,"2022-07-30 23:00:30",24.12,24.28,"2022-07-30 23:00:30",24.05,"2022-07-30 23:35:00",24.72,24.82,"2022-07-30 23:01:00",24.59,"2022-07-30 23:48:00",24.29,24.47,"2022-07-30 23:01:00",24.21,"2022-07-30 23:11:30",24.36,24.43,"2022-07-30 23:29:30",24.33,"2022-07-30 23:06:00",23.91,23.93,"2022-07-30 23:32:30",23.89,"2022-07-30 23:08:00",23.99,24.02,"2022-07-30 23:36:30",23.92,"2022-07-30 23:07:00",8.03,8.05,"2022-07-30 23:04:30",8.01,"2022-07-30 23:58:00",5.278,5.285,"2022-07-30 23:20:00",5.273,"2022-07-30 23:04:00",1.569,1.572,"2022-07-30 23:18:00",1.563,"2022-07-30 23:09:00",7.953,7.96,"2022-07-30 23:12:00",7.944,"2022-07-30 23:40:00",7.642,7.645,"2022-07-30 23:35:30",7.639,"2022-07-30 23:00:30",16.99,17,"2022-07-30 23:57:00",16.98,"2022-07-30 23:00:30",0.3143252,0,0.514,109.7,65.39,130,2.1,"2022-07-30 23:35:30",0,"2022-07-30 23:00:30",2.762,117.7,14.9,98,4.6,"2022-07-30 23:14:30",0.9,"2022-07-30 23:08:00",0.015,0
"2022-07-31 01:00:00",18039,66.64,"2022-07-31 00:00:30",12.77,0.056,"2022-07-31 00:18:00",0,"2022-07-31 00:00:30",965,23.79,24.5,"2022-07-31 00:01:30",23,"2022-07-31 00:59:00",67.24,70.1,"2022-07-31 01:00:00",64.59,"2022-07-31 00:00:30",23.92,24.07,"2022-07-31 00:00:30",23.65,"2022-07-31 00:59:30",24.61,24.67,"2022-07-31 00:00:30",24.54,"2022-07-31 00:59:00",24.26,24.35,"2022-07-31 00:03:30",24.21,"2022-07-31 00:07:00",24.35,24.43,"2022-07-31 00:11:00",24.31,"2022-07-31 00:32:30",23.91,23.94,"2022-07-31 00:36:00",23.87,"2022-07-31 00:07:30",24,24.02,"2022-07-31 00:20:30",23.95,"2022-07-31 00:01:00",8,8.02,"2022-07-31 00:02:30",7.988,"2022-07-31 00:48:30",5.273,5.28,"2022-07-31 00:01:00",5.266,"2022-07-31 00:52:30",1.567,1.57,"2022-07-31 00:01:30",1.563,"2022-07-31 00:44:30",7.952,7.958,"2022-07-31 00:14:00",7.946,"2022-07-31 00:23:30",7.646,7.648,"2022-07-31 00:19:30",7.642,"2022-07-31 00:09:30",17,17.01,"2022-07-31 00:39:00",16.99,"2022-07-31 00:06:00",0.3169284,0,0.287,63.04,43.48,25,1.5,"2022-07-31 00:36:30",0,"2022-07-31 00:01:30",1.616,85.9,34,15,5.1,"2022-07-31 00:00:30",0.3,"2022-07-31 00:47:30",0.009,0
"2022-07-31 02:00:00",18040,67.95,"2022-07-31 01:01:00",12.75,0.056,"2022-07-31 01:56:30",0,"2022-07-31 01:00:30",965,22.51,22.98,"2022-07-31 01:02:00",22.27,"2022-07-31 01:28:00",72.88,75.03,"2022-07-31 01:51:30",69.4,"2022-07-31 01:00:30",23.55,23.72,"2022-07-31 01:02:30",23.41,"2022-07-31 01:46:00",24.46,24.61,"2022-07-31 01:00:30",24.39,"2022-07-31 01:51:00",24.23,24.33,"2022-07-31 01:01:00",24.07,"2022-07-31 01:54:00",24.35,24.38,"2022-07-31 01:10:30",24.31,"2022-07-31 01:03:30",23.91,23.94,"2022-07-31 01:29:30",23.89,"2022-07-31 01:48:30",24,24.04,"2022-07-31 01:03:30",23.97,"2022-07-31 01:10:00",7.963,7.994,"2022-07-31 01:00:30",7.937,"2022-07-31 01:59:30",5.269,5.275,"2022-07-31 01:06:00",5.261,"2022-07-31 01:59:30",1.565,1.567,"2022-07-31 01:02:00",1.562,"2022-07-31 01:43:30",7.951,7.955,"2022-07-31 01:05:30",7.949,"2022-07-31 01:04:00",7.649,7.658,"2022-07-31 01:50:00",7.648,"2022-07-31 01:00:30",17.01,17.02,"2022-07-31 01:46:00",17,"2022-07-31 01:03:00",0.3107345,0,0.319,43.4,38.77,57,1.5,"2022-07-31 01:38:00",0,"2022-07-31 01:06:30",1.621,53.24,24.26,63,3.2,"2022-07-31 01:28:00",0.5,"2022-07-31 01:23:30",0.008,0
"2022-07-31 03:00:00",18041,67.41,"2022-07-31 03:00:00",12.73,0.056,"2022-07-31 02:34:00",0,"2022-07-31 02:00:30",964,22.5,22.72,"2022-07-31 02:40:30",22.14,"2022-07-31 02:07:30",77.97,79.87,"2022-07-31 03:00:00",74.42,"2022-07-31 02:00:30",23.29,23.43,"2022-07-31 02:01:00",23.22,"2022-07-31 02:29:30",24.38,24.41,"2022-07-31 02:00:30",24.2,"2022-07-31 03:00:00",24.09,24.24,"2022-07-31 02:07:30",24,"2022-07-31 02:22:30",24.34,24.35,"2022-07-31 02:00:30",24.29,"2022-07-31 02:39:00",23.91,23.94,"2022-07-31 02:05:00",23.89,"2022-07-31 02:01:00",24,24.03,"2022-07-31 02:26:30",23.98,"2022-07-31 02:10:00",7.932,7.944,"2022-07-31 02:03:00",7.924,"2022-07-31 02:50:00",5.256,5.264,"2022-07-31 02:00:30",5.249,"2022-07-31 02:37:30",1.566,1.569,"2022-07-31 02:12:00",1.563,"2022-07-31 02:24:00",7.948,7.955,"2022-07-31 02:39:30",7.944,"2022-07-31 02:48:00",7.652,7.655,"2022-07-31 02:23:30",7.651,"2022-07-31 02:00:30",17.02,17.03,"2022-07-31 02:55:30",17.01,"2022-07-31 02:04:00",0.317415,0,0.527,50.7,59.18,145,2,"2022-07-31 02:34:30",0,"2022-07-31 02:00:30",2.778,75.89,13.38,51,5.4,"2022-07-31 02:31:30",0.9,"2022-07-31 02:02:30",0.012,0
"2022-07-31 04:00:00",18042,67.02,"2022-07-31 03:40:30",12.73,0.056,"2022-07-31 03:29:30",0,"2022-07-31 03:00:30",964,22.26,22.58,"2022-07-31 03:02:00",21.95,"2022-07-31 03:52:30",81.7,84.1,"2022-07-31 03:57:30",79.11,"2022-07-31 03:01:00",23.23,23.3,"2022-07-31 03:03:30",23.2,"2022-07-31 03:31:30",24.21,24.36,"2022-07-31 03:01:30",24.15,"2022-07-31 03:57:30",24.04,24.14,"2022-07-31 03:02:30",24,"2022-07-31 03:00:30",24.34,24.35,"2022-07-31 03:00:30",24.29,"2022-07-31 03:21:00",23.91,23.94,"2022-07-31 03:03:00",23.89,"2022-07-31 03:12:30",24,24.05,"2022-07-31 03:29:00",23.96,"2022-07-31 03:57:30",7.917,7.924,"2022-07-31 03:00:30",7.907,"2022-07-31 04:00:00",5.25,5.259,"2022-07-31 03:03:00",5.242,"2022-07-31 03:55:30",1.563,1.567,"2022-07-31 03:04:30",1.558,"2022-07-31 03:55:00",7.945,7.949,"2022-07-31 03:01:00",7.941,"2022-07-31 03:45:30",7.654,7.658,"2022-07-31 03:53:30",7.651,"2022-07-31 03:02:00",17.03,17.04,"2022-07-31 03:49:00",17.02,"2022-07-31 03:16:00",0.3202133,0,0.643,53.9,50.54,65,4.1,"2022-07-31 03:57:30",0,"2022-07-31 03:01:00",2.903,68.48,14.29,53,5.9,"2022-07-31 03:20:00",1.1,"2022-07-31 03:39:30",0.013,0
"2022-07-31 05:00:00",18043,66.96,"2022-07-31 04:41:30",12.7,0.056,"2022-07-31 04:13:30",0,"2022-07-31 04:00:30",964,21.83,22.02,"2022-07-31 04:21:30",21.56,"2022-07-31 04:57:30",85.1,86.3,"2022-07-31 04:58:30",83.2,"2022-07-31 04:00:30",23.22,23.25,"2022-07-31 04:04:00",23.22,"2022-07-31 04:00:30",24.12,24.2,"2022-07-31 04:01:00",24,"2022-07-31 04:57:00",24.04,24.14,"2022-07-31 04:35:30",23.91,"2022-07-31 04:56:00",24.32,24.35,"2022-07-31 04:00:30",24.2,"2022-07-31 04:48:30",23.91,23.96,"2022-07-31 04:37:00",23.89,"2022-07-31 04:09:30",24,24.05,"2022-07-31 04:56:00",23.98,"2022-07-31 04:03:00",7.899,7.911,"2022-07-31 04:00:30",7.887,"2022-07-31 04:59:00",5.245,5.252,"2022-07-31 04:23:30",5.24,"2022-07-31 04:10:30",1.559,1.563,"2022-07-31 04:37:30",1.556,"2022-07-31 04:28:00",7.941,7.952,"2022-07-31 04:56:30",7.935,"2022-07-31 04:52:00",7.655,7.658,"2022-07-31 04:26:00",7.651,"2022-07-31 04:10:30",17.04,17.05,"2022-07-31 04:47:00",17.04,"2022-07-31 04:02:00",0.3231297,0,0.626,59.99,53.55,156,1.8,"2022-07-31 04:09:30",0,"2022-07-31 04:05:30",2.926,94,13.33,63,5.1,"2022-07-31 04:58:00",0.4,"2022-07-31 04:45:30",0.012,0
"2022-07-31 06:00:00",18044,67.17,"2022-07-31 05:18:30",12.67,0.058,"2022-07-31 05:00:30",0,"2022-07-31 05:00:30",965,21.12,21.6,"2022-07-31 05:02:00",20.58,"2022-07-31 05:45:30",88.1,90.5,"2022-07-31 05:56:00",85.6,"2022-07-31 05:01:00",23.19,23.26,"2022-07-31 05:29:00",23.01,"2022-07-31 05:59:00",24,24.07,"2022-07-31 05:05:30",23.98,"2022-07-31 05:08:30",23.94,24.07,"2022-07-31 05:05:30",23.83,"2022-07-31 05:28:30",24.23,24.35,"2022-07-31 05:00:30",24.12,"2022-07-31 05:55:30",23.91,23.94,"2022-07-31 05:12:00",23.89,"2022-07-31 05:07:00",24,24.08,"2022-07-31 05:58:00",23.94,"2022-07-31 05:16:30",7.879,7.887,"2022-07-31 05:00:30",7.867,"2022-07-31 05:40:30",5.241,5.247,"2022-07-31 05:03:30",5.235,"2022-07-31 05:47:30",1.56,1.564,"2022-07-31 05:15:30",1.556,"2022-07-31 05:18:00",7.943,7.949,"2022-07-31 05:25:00",7.935,"2022-07-31 05:24:00",7.655,7.658,"2022-07-31 05:20:30",7.655,"2022-07-31 05:00:30",17.05,17.06,"2022-07-31 05:30:00",17.04,"2022-07-31 05:01:00",0.3279953,0,0.384,88.2,56.82,120,2,"2022-07-31 05:05:00",0,"2022-07-31 05:01:00",1.998,108.8,18.81,133,5.1,"2022-07-31 05:07:30",0.5,"2022-07-31 05:40:00",0.01,0
"2022-07-31 07:00:00",18045,59.43,"2022-07-31 07:00:00",12.67,12.75,"2022-07-31 06:16:30",0.001,"2022-07-31 06:02:00",965,21.17,22.75,"2022-07-31 07:00:00",20.7,"2022-07-31 06:05:00",89.5,91.7,"2022-07-31 06:20:00",83.9,"2022-07-31 07:00:00",23.01,23.09,"2022-07-31 06:01:00",22.93,"2022-07-31 06:57:00",23.98,24.02,"2022-07-31 06:16:00",23.84,"2022-07-31 07:00:00",23.87,23.95,"2022-07-31 06:16:00",23.78,"2022-07-31 06:25:30",24.16,24.25,"2022-07-31 06:19:00",24.12,"2022-07-31 06:21:30",23.91,23.94,"2022-07-31 06:10:30",23.89,"2022-07-31 06:49:30",24.01,24.08,"2022-07-31 06:26:30",23.94,"2022-07-31 06:18:30",7.856,7.874,"2022-07-31 06:00:30",7.844,"2022-07-31 06:49:00",5.233,5.238,"2022-07-31 06:00:30",5.226,"2022-07-31 06:56:30",1.557,1.562,"2022-07-31 06:06:00",1.552,"2022-07-31 06:57:00",7.944,7.949,"2022-07-31 06:07:00",7.938,"2022-07-31 06:51:30",7.655,7.658,"2022-07-31 06:09:00",7.651,"2022-07-31 06:48:30",17.06,17.06,"2022-07-31 06:52:00",17.05,"2022-07-31 06:01:00",1.736593,0,0.393,152,57.44,272,2,"2022-07-31 06:45:00",0,"2022-07-31 06:01:30",1.643,126.6,21.31,110,2.8,"2022-07-31 06:48:00",0.4,"2022-07-31 06:35:00",0.288,0.199
"2022-07-31 08:00:00",18046,47.62,"2022-07-31 08:00:00",13.07,14.01,"2022-07-31 07:22:00",0.187,"2022-07-31 07:54:30",966,24.57,26.26,"2022-07-31 07:56:30",22.74,"2022-07-31 07:00:30",73.26,82.8,"2022-07-31 07:00:30",65.46,"2022-07-31 07:58:00",23.01,23.06,"2022-07-31 07:59:00",22.95,"2022-07-31 07:02:30",23.85,23.97,"2022-07-31 07:03:30",23.79,"2022-07-31 07:10:00",23.87,23.95,"2022-07-31 07:11:30",23.76,"2022-07-31 07:47:00",24.14,24.17,"2022-07-31 07:21:30",24.1,"2022-07-31 07:47:30",23.91,23.91,"2022-07-31 07:00:30",23.89,"2022-07-31 07:06:00",24.01,24.08,"2022-07-31 07:53:00",23.98,"2022-07-31 07:09:00",7.847,7.854,"2022-07-31 07:57:00",7.841,"2022-07-31 07:09:30",5.232,5.238,"2022-07-31 07:11:00",5.226,"2022-07-31 07:18:00",1.554,1.558,"2022-07-31 07:12:30",1.55,"2022-07-31 07:19:30",7.94,7.944,"2022-07-31 07:00:30",7.935,"2022-07-31 07:58:00",7.653,7.658,"2022-07-31 07:11:00",7.651,"2022-07-31 07:00:30",17.06,17.06,"2022-07-31 07:03:00",17.05,"2022-07-31 07:08:30",7.75306,0,0.784,85.5,71.93,138,3,"2022-07-31 07:41:00",0,"2022-07-31 07:03:00",3.696,110.9,17.16,120,7.8,"2022-07-31 07:58:30",0,"2022-07-31 07:51:00",1.509,0.978
"2022-07-31 09:00:00",18047,45.39,"2022-07-31 08:52:30",13.47,14.98,"2022-07-31 08:19:30",0.14,"2022-07-31 08:47:30",967,27.15,28.81,"2022-07-31 09:00:00",26.2,"2022-07-31 08:00:30",61.27,65.22,"2022-07-31 08:00:30",56.01,"2022-07-31 08:59:00",23.28,23.51,"2022-07-31 08:57:00",23.01,"2022-07-31 08:02:30",23.79,23.82,"2022-07-31 08:04:00",23.77,"2022-07-31 08:19:00",23.77,23.93,"2022-07-31 08:04:30",23.66,"2022-07-31 08:46:00",24.14,24.14,"2022-07-31 08:00:30",24.12,"2022-07-31 08:45:00",23.91,23.91,"2022-07-31 08:00:30",23.89,"2022-07-31 08:51:30",24.01,24.08,"2022-07-31 08:15:30",23.98,"2022-07-31 08:10:00",7.859,7.877,"2022-07-31 08:57:00",7.844,"2022-07-31 08:07:30",5.228,5.238,"2022-07-31 08:26:00",5.224,"2022-07-31 08:48:30",1.555,1.567,"2022-07-31 08:47:30",1.551,"2022-07-31 08:11:30",7.935,7.941,"2022-07-31 08:09:30",7.93,"2022-07-31 08:54:30",7.65,7.655,"2022-07-31 08:00:30",7.648,"2022-07-31 08:28:30",17.06,17.07,"2022-07-31 08:08:30",17.04,"2022-07-31 08:59:30",13.24979,0,1.23,77.94,66.79,115,3.7,"2022-07-31 08:19:00",0,"2022-07-31 08:04:00",4.738,105.4,18.78,111,8.1,"2022-07-31 08:49:30",1.1,"2022-07-31 08:13:00",2.673,1.803
"2022-07-31 10:00:00",18048,44.28,"2022-07-31 09:42:30",13.43,16.87,"2022-07-31 09:06:30",0.099,"2022-07-31 09:27:00",967,29.48,30.63,"2022-07-31 09:40:30",28.02,"2022-07-31 09:11:30",51.33,56.58,"2022-07-31 09:12:30",46.2,"2022-07-31 09:40:30",23.95,24.49,"2022-07-31 09:57:30",23.51,"2022-07-31 09:00:30",23.83,23.97,"2022-07-31 09:56:30",23.79,"2022-07-31 09:00:30",23.69,23.8,"2022-07-31 09:04:30",23.59,"2022-07-31 09:19:00",24.13,24.14,"2022-07-31 09:00:30",24.07,"2022-07-31 09:42:00",23.91,23.91,"2022-07-31 09:00:30",23.89,"2022-07-31 09:17:00",24.01,24.1,"2022-07-31 09:27:00",23.98,"2022-07-31 09:07:00",7.9,7.931,"2022-07-31 09:55:00",7.871,"2022-07-31 09:03:00",5.227,5.231,"2022-07-31 09:38:00",5.221,"2022-07-31 09:24:30",1.555,1.559,"2022-07-31 09:15:30",1.552,"2022-07-31 09:02:30",7.926,7.932,"2022-07-31 09:01:30",7.921,"2022-07-31 09:49:30",7.642,7.648,"2022-07-31 09:00:30",7.635,"2022-07-31 09:46:00",17.03,17.06,"2022-07-31 09:01:30",17.01,"2022-07-31 09:48:00",15.61456,0,1.248,77.89,67.23,157,4.7,"2022-07-31 09:50:30",0,"2022-07-31 09:39:00",5.024,113.1,19.42,163,8.9,"2022-07-31 09:05:00",1,"2022-07-31 09:18:30",3.26,2.519
"2022-07-31 11:00:00",18049,45.62,"2022-07-31 10:56:30",13.4,16.47,"2022-07-31 10:11:00",0.088,"2022-07-31 10:33:00",966,31.33,32.57,"2022-07-31 10:47:30",29.72,"2022-07-31 10:12:30",43.57,48.82,"2022-07-31 10:13:00",39.37,"2022-07-31 10:40:30",24.82,25.34,"2022-07-31 10:59:30",24.44,"2022-07-31 10:00:30",24.01,24.2,"2022-07-31 11:00:00",23.91,"2022-07-31 10:01:30",23.69,23.78,"2022-07-31 11:00:00",23.59,"2022-07-31 10:23:00",24.11,24.14,"2022-07-31 10:02:00",23.99,"2022-07-31 10:55:30",23.9,23.93,"2022-07-31 10:11:30",23.83,"2022-07-31 10:52:30",24.01,24.06,"2022-07-31 10:18:30",23.98,"2022-07-31 10:02:30",7.959,7.998,"2022-07-31 10:56:00",7.924,"2022-07-31 10:00:30",5.229,5.238,"2022-07-31 10:51:30",5.221,"2022-07-31 10:01:00",1.554,1.558,"2022-07-31 10:36:30",1.551,"2022-07-31 10:11:00",7.917,7.927,"2022-07-31 10:00:30",7.907,"2022-07-31 10:56:30",7.628,7.639,"2022-07-31 10:27:00",7.619,"2022-07-31 10:50:30",16.98,17.01,"2022-07-31 10:00:30",16.96,"2022-07-31 10:59:00",18.9021,0,1.31,151.2,82.8,159,4,"2022-07-31 10:51:30",0,"2022-07-31 10:10:00",4.561,128.5,23.28,142,8.4,"2022-07-31 10:56:00",1,"2022-07-31 10:58:30",4.039,3.052
"2022-07-31 12:00:00",18050,45.71,"2022-07-31 11:57:00",13.15,17.8,"2022-07-31 11:36:30",0.001,"2022-07-31 11:25:00",965,32.99,34.23,"2022-07-31 11:50:30",31.56,"2022-07-31 11:01:30",37.41,41.41,"2022-07-31 11:02:30",34,"2022-07-31 11:53:30",25.73,26.19,"2022-07-31 11:55:30",25.28,"2022-07-31 11:04:00",24.28,24.43,"2022-07-31 11:59:00",24.13,"2022-07-31 11:00:30",23.78,23.91,"2022-07-31 11:54:00",23.64,"2022-07-31 11:06:30",24.08,24.14,"2022-07-31 11:01:30",23.96,"2022-07-31 11:34:00",23.89,23.91,"2022-07-31 11:00:30",23.78,"2022-07-31 11:52:30",24.01,24.1,"2022-07-31 11:42:00",23.96,"2022-07-31 11:03:00",8.02,8.06,"2022-07-31 11:58:30",7.988,"2022-07-31 11:01:00",5.237,5.242,"2022-07-31 11:35:30",5.228,"2022-07-31 11:01:30",1.552,1.558,"2022-07-31 11:20:00",1.547,"2022-07-31 11:44:00",7.906,7.921,"2022-07-31 11:05:30",7.893,"2022-07-31 11:53:30",7.613,7.626,"2022-07-31 11:01:00",7.6,"2022-07-31 11:53:00",16.93,16.96,"2022-07-31 11:00:30",16.9,"2022-07-31 11:55:00",22.47252,0,1.126,111.3,86,194,3.8,"2022-07-31 11:01:00",0,"2022-07-31 11:19:30",4.442,123,25.63,92,8.4,"2022-07-31 11:22:00",0.4,"2022-07-31 11:50:30",4.92,3.35
"2022-07-31 13:00:00",18051,45.92,"2022-07-31 12:00:30",13.33,18.25,"2022-07-31 12:12:30",0.1,"2022-07-31 12:17:00",964,33.62,34.69,"2022-07-31 13:00:00",32.6,"2022-07-31 12:22:30",35.35,37.81,"2022-07-31 12:33:00",33.14,"2022-07-31 12:52:00",26.5,26.77,"2022-07-31 13:00:00",26.13,"2022-07-31 12:01:00",24.62,24.82,"2022-07-31 12:46:30",24.41,"2022-07-31 12:00:30",23.89,24.01,"2022-07-31 12:59:00",23.8,"2022-07-31 12:10:00",24.12,24.14,"2022-07-31 12:05:30",24.02,"2022-07-31 12:27:00",23.86,23.91,"2022-07-31 12:00:30",23.75,"2022-07-31 12:12:30",24,24.05,"2022-07-31 12:47:30",23.98,"2022-07-31 12:01:30",8.08,8.1,"2022-07-31 12:42:30",8.05,"2022-07-31 12:04:00",5.249,5.254,"2022-07-31 12:16:30",5.242,"2022-07-31 12:00:30",1.552,1.555,"2022-07-31 12:35:30",1.548,"2022-07-31 12:03:30",7.892,7.902,"2022-07-31 12:02:00",7.885,"2022-07-31 12:53:30",7.6,7.616,"2022-07-31 12:05:00",7.588,"2022-07-31 12:46:30",16.88,16.9,"2022-07-31 12:00:30",16.85,"2022-07-31 12:59:30",19.83412,0,1.231,156,76.02,183,5.4,"2022-07-31 12:20:00",0,"2022-07-31 12:06:00",4.155,126.8,25.25,179,8.9,"2022-07-31 12:14:00",0.9,"2022-07-31 12:37:30",4.362,3.381
"2022-07-31 14:00:00",18052,48.39,"2022-07-31 13:05:00",13.34,17.65,"2022-07-31 13:02:00",0.121,"2022-07-31 13:05:30",963,34.33,35.14,"2022-07-31 13:57:00",33.38,"2022-07-31 13:31:00",33.88,35.56,"2022-07-31 13:17:00",31.7,"2022-07-31 13:57:30",26.9,27.15,"2022-07-31 13:55:30",26.67,"2022-07-31 13:02:30",25.01,25.23,"2022-07-31 13:51:00",24.76,"2022-07-31 13:03:00",24.07,24.16,"2022-07-31 13:37:00",23.89,"2022-07-31 13:01:00",24.14,24.14,"2022-07-31 13:02:30",24.1,"2022-07-31 13:00:30",23.85,23.91,"2022-07-31 13:06:30",23.75,"2022-07-31 13:31:30",24,24.05,"2022-07-31 13:23:30",23.94,"2022-07-31 13:38:00",8.11,8.12,"2022-07-31 13:40:30",8.09,"2022-07-31 13:00:30",5.262,5.271,"2022-07-31 13:48:00",5.254,"2022-07-31 13:00:30",1.552,1.557,"2022-07-31 13:51:00",1.548,"2022-07-31 13:14:00",7.885,7.891,"2022-07-31 13:00:30",7.882,"2022-07-31 13:25:30",7.588,7.6,"2022-07-31 13:02:30",7.578,"2022-07-31 13:32:30",16.84,16.86,"2022-07-31 13:00:30",16.82,"2022-07-31 13:56:30",18.38128,0,1.206,168.9,69.21,129,3.5,"2022-07-31 13:40:00",0,"2022-07-31 13:03:00",4.078,135.5,24.79,168,7.8,"2022-07-31 13:09:00",1,"2022-07-31 13:31:30",4.074,3.145
"2022-07-31 15:00:00",18053,49.22,"2022-07-31 14:11:30",13.33,17.52,"2022-07-31 14:08:00",0.119,"2022-07-31 14:25:30",962,34.16,35.47,"2022-07-31 14:06:00",33.19,"2022-07-31 14:26:00",32.89,35.07,"2022-07-31 14:25:30",30.73,"2022-07-31 14:07:30",27.19,27.34,"2022-07-31 14:34:30",27.06,"2022-07-31 14:00:30",25.33,25.49,"2022-07-31 14:55:30",25.19,"2022-07-31 14:02:30",24.23,24.35,"2022-07-31 14:32:30",24.04,"2022-07-31 14:03:30",24.16,24.3,"2022-07-31 14:57:30",24.12,"2022-07-31 14:06:00",23.89,23.93,"2022-07-31 14:21:30",23.78,"2022-07-31 14:25:30",24,24.05,"2022-07-31 14:57:00",23.98,"2022-07-31 14:05:00",8.11,8.12,"2022-07-31 14:15:00",8.1,"2022-07-31 14:50:30",5.277,5.287,"2022-07-31 14:58:30",5.266,"2022-07-31 14:00:30",1.556,1.56,"2022-07-31 14:52:00",1.552,"2022-07-31 14:13:00",7.886,7.891,"2022-07-31 14:41:30",7.882,"2022-07-31 14:37:30",7.576,7.584,"2022-07-31 14:01:00",7.568,"2022-07-31 14:39:00",16.81,16.82,"2022-07-31 14:00:30",16.8,"2022-07-31 14:45:00",11.94836,0,1.003,151.7,74.99,173,4.1,"2022-07-31 14:01:30",0,"2022-07-31 14:12:30",3.956,124.5,22.2,116,8.5,"2022-07-31 14:07:30",0,"2022-07-31 14:58:00",2.644,2.671
"2022-07-31 16:00:00",18054,53.68,"2022-07-31 15:09:30",13.36,18.14,"2022-07-31 15:40:00",0.131,"2022-07-31 15:09:00",962,33.42,34.29,"2022-07-31 15:04:00",32.66,"2022-07-31 15:58:30",32.49,33.68,"2022-07-31 15:30:30",30.87,"2022-07-31 15:40:00",27.02,27.2,"2022-07-31 15:00:30",26.88,"2022-07-31 15:38:30",25.61,25.67,"2022-07-31 15:51:30",25.42,"2022-07-31 15:01:00",24.45,24.59,"2022-07-31 15:59:00",24.3,"2022-07-31 15:00:30",24.31,24.35,"2022-07-31 15:15:00",24.17,"2022-07-31 15:00:30",23.91,23.95,"2022-07-31 15:10:00",23.83,"2022-07-31 15:23:00",24,24.11,"2022-07-31 15:45:00",23.96,"2022-07-31 15:32:30",8.08,8.11,"2022-07-31 15:00:30",8.05,"2022-07-31 15:57:00",5.289,5.297,"2022-07-31 15:53:30",5.28,"2022-07-31 15:04:30",1.557,1.562,"2022-07-31 16:00:00",1.551,"2022-07-31 15:09:30",7.885,7.893,"2022-07-31 15:00:30",7.879,"2022-07-31 15:01:30",7.57,7.578,"2022-07-31 15:12:30",7.568,"2022-07-31 15:01:30",16.8,16.81,"2022-07-31 15:40:00",16.79,"2022-07-31 15:59:00",6.197748,0,0.868,166.5,76.73,205,2.8,"2022-07-31 15:05:00",0,"2022-07-31 15:00:30",3.61,133.3,19.68,130,7.2,"2022-07-31 15:04:30",1.1,"2022-07-31 15:31:00",1.347,1.994
"2022-07-31 17:00:00",18055,56.61,"2022-07-31 16:00:30",13.4,13.51,"2022-07-31 16:31:30",0.153,"2022-07-31 16:27:00",962,32.4,32.8,"2022-07-31 16:29:30",31.94,"2022-07-31 16:56:00",33.19,34.09,"2022-07-31 16:48:30",32.21,"2022-07-31 16:27:30",26.7,26.96,"2022-07-31 16:04:00",26.47,"2022-07-31 16:50:30",25.76,25.85,"2022-07-31 16:52:30",25.62,"2022-07-31 16:03:00",24.63,24.76,"2022-07-31 16:21:00",24.42,"2022-07-31 16:04:30",24.37,24.51,"2022-07-31 17:00:00",24.33,"2022-07-31 16:23:30",23.91,23.93,"2022-07-31 16:11:00",23.88,"2022-07-31 16:24:00",24,24.07,"2022-07-31 16:55:30",23.94,"2022-07-31 16:32:30",8.03,8.06,"2022-07-31 16:02:00",8,"2022-07-31 17:00:00",5.295,5.301,"2022-07-31 16:13:30",5.29,"2022-07-31 16:05:00",1.567,1.571,"2022-07-31 16:59:30",1.558,"2022-07-31 16:02:30",7.896,7.904,"2022-07-31 16:38:30",7.888,"2022-07-31 16:00:30",7.577,7.588,"2022-07-31 16:57:30",7.572,"2022-07-31 16:00:30",16.81,16.82,"2022-07-31 16:59:00",16.79,"2022-07-31 16:07:30",3.539189,0,1.015,165.5,61.74,198,3.7,"2022-07-31 16:11:30",0,"2022-07-31 16:01:00",3.749,139.4,16.13,118,7.7,"2022-07-31 16:04:00",0.5,"2022-07-31 16:50:00",0.75,1.175
"2022-07-31 18:00:00",18056,59.3,"2022-07-31 17:00:30",12.96,1.862,"2022-07-31 18:00:00",0,"2022-07-31 17:38:00",962,30.85,31.98,"2022-07-31 17:02:30",29.72,"2022-07-31 18:00:00",36.22,38.31,"2022-07-31 18:00:00",33.89,"2022-07-31 17:07:00",26.33,26.58,"2022-07-31 17:06:00",26.03,"2022-07-31 17:54:00",25.83,25.85,"2022-07-31 17:01:00",25.75,"2022-07-31 17:48:00",24.73,24.89,"2022-07-31 17:58:00",24.63,"2022-07-31 17:00:30",24.53,24.55,"2022-07-31 17:12:00",24.4,"2022-07-31 17:04:00",23.91,23.96,"2022-07-31 18:00:00",23.91,"2022-07-31 17:00:30",24.02,24.12,"2022-07-31 17:26:00",23.96,"2022-07-31 17:51:30",7.984,8.03,"2022-07-31 17:52:00",7.944,"2022-07-31 17:59:00",5.295,5.299,"2022-07-31 17:05:00",5.292,"2022-07-31 17:01:00",1.571,1.574,"2022-07-31 17:34:30",1.567,"2022-07-31 17:02:30",7.901,7.907,"2022-07-31 17:10:30",7.893,"2022-07-31 17:12:30",7.587,7.597,"2022-07-31 17:51:30",7.581,"2022-07-31 17:00:30",16.83,16.84,"2022-07-31 17:52:30",16.81,"2022-07-31 17:00:30",0.8137959,0,0.659,172.2,55.39,242,2.8,"2022-07-31 17:19:00",0,"2022-07-31 17:01:30",2.943,137.2,15.68,132,6.8,"2022-07-31 17:10:30",1.1,"2022-07-31 17:14:30",0.132,0.34
"2022-07-31 19:00:00",18057,62.55,"2022-07-31 18:01:00",12.88,0.06,"2022-07-31 19:00:00",0,"2022-07-31 18:00:30",963,28.76,29.73,"2022-07-31 18:00:30",28.02,"2022-07-31 18:57:30",40.93,43.1,"2022-07-31 18:59:30",38.67,"2022-07-31 18:05:00",25.88,26.17,"2022-07-31 18:00:30",25.62,"2022-07-31 18:44:00",25.77,25.85,"2022-07-31 18:01:00",25.63,"2022-07-31 18:56:00",24.86,24.97,"2022-07-31 18:20:30",24.73,"2022-07-31 18:06:00",24.56,24.66,"2022-07-31 18:51:00",24.53,"2022-07-31 18:00:30",23.99,24.12,"2022-07-31 18:46:30",23.91,"2022-07-31 18:00:30",24.05,24.16,"2022-07-31 19:00:00",24,"2022-07-31 18:03:30",7.919,7.951,"2022-07-31 18:01:30",7.881,"2022-07-31 18:57:30",5.295,5.301,"2022-07-31 18:50:00",5.287,"2022-07-31 18:39:00",1.571,1.573,"2022-07-31 18:54:00",1.568,"2022-07-31 18:04:00",7.912,7.921,"2022-07-31 18:56:30",7.904,"2022-07-31 18:02:00",7.595,7.603,"2022-07-31 18:35:00",7.584,"2022-07-31 18:38:00",16.85,16.86,"2022-07-31 19:00:00",16.83,"2022-07-31 18:00:30",0.3387025,0,0.391,169.3,52.18,185,1.6,"2022-07-31 18:17:30",0,"2022-07-31 18:00:30",2.223,135.1,10.1,126,3.7,"2022-07-31 18:55:00",1,"2022-07-31 18:18:30",0.016,0.002
"2022-07-31 20:00:00",18058,64.79,"2022-07-31 19:03:00",12.85,0.057,"2022-07-31 19:48:00",0,"2022-07-31 19:00:30",963,27.65,28.07,"2022-07-31 19:02:00",27.17,"2022-07-31 19:58:00",44.37,45.71,"2022-07-31 19:55:00",43.16,"2022-07-31 19:04:30",25.44,25.73,"2022-07-31 19:00:30",25.24,"2022-07-31 19:54:00",25.64,25.75,"2022-07-31 19:01:00",25.54,"2022-07-31 19:42:00",24.86,24.93,"2022-07-31 19:28:30",24.81,"2022-07-31 19:01:00",24.68,24.76,"2022-07-31 19:27:00",24.51,"2022-07-31 19:14:30",24.1,24.12,"2022-07-31 19:04:00",23.99,"2022-07-31 19:03:00",24.1,24.21,"2022-07-31 19:44:30",24,"2022-07-31 19:01:00",7.863,7.894,"2022-07-31 19:04:30",7.827,"2022-07-31 19:59:00",5.292,5.301,"2022-07-31 19:01:00",5.285,"2022-07-31 19:49:30",1.572,1.574,"2022-07-31 19:35:00",1.564,"2022-07-31 19:59:30",7.916,7.924,"2022-07-31 19:29:00",7.91,"2022-07-31 19:03:30",7.597,7.607,"2022-07-31 19:29:30",7.588,"2022-07-31 19:09:00",16.86,16.88,"2022-07-31 19:46:30",16.84,"2022-07-31 19:05:30",0.3266525,0,0.45,165.6,63.62,171,2.5,"2022-07-31 19:58:00",0,"2022-07-31 19:01:00",2.622,129.8,11.18,129,4.8,"2022-07-31 19:58:30",1.2,"2022-07-31 19:30:00",0.016,0
"2022-07-31 21:00:00",18059,64.95,"2022-07-31 20:58:30",12.83,0.055,"2022-07-31 20:54:00",0,"2022-07-31 20:00:30",964,27.35,27.59,"2022-07-31 20:21:30",27.11,"2022-07-31 20:45:30",44.54,45.24,"2022-07-31 20:01:00",44.07,"2022-07-31 20:19:30",25.14,25.34,"2022-07-31 20:01:30",24.95,"2022-07-31 21:00:00",25.52,25.65,"2022-07-31 20:01:00",25.38,"2022-07-31 20:54:00",24.87,24.95,"2022-07-31 20:13:00",24.82,"2022-07-31 20:57:30",24.75,24.76,"2022-07-31 20:02:30",24.64,"2022-07-31 20:01:00",24.12,24.15,"2022-07-31 20:34:00",24.09,"2022-07-31 20:01:00",24.16,24.21,"2022-07-31 20:02:00",24.05,"2022-07-31 20:05:00",7.81,7.834,"2022-07-31 20:02:30",7.788,"2022-07-31 20:57:30",5.284,5.297,"2022-07-31 20:10:30",5.278,"2022-07-31 20:25:00",1.565,1.572,"2022-07-31 20:17:00",1.562,"2022-07-31 20:58:30",7.92,7.924,"2022-07-31 20:00:30",7.916,"2022-07-31 20:03:30",7.607,7.613,"2022-07-31 20:30:30",7.597,"2022-07-31 20:00:30",16.87,16.89,"2022-07-31 20:43:00",16.86,"2022-07-31 20:01:00",0.3282487,0,0.74,139.4,74,328,3.2,"2022-07-31 20:38:30",0,"2022-07-31 20:04:30",3.425,121.5,11.3,113,6,"2022-07-31 20:48:00",1.1,"2022-07-31 20:22:00",0.027,0
"2022-07-31 22:00:00",18060,64.51,"2022-07-31 22:00:00",12.81,0.055,"2022-07-31 21:45:30",0,"2022-07-31 21:00:30",965,26.8,27.23,"2022-07-31 21:02:00",26.58,"2022-07-31 21:28:00",46.93,49.41,"2022-07-31 22:00:00",45.24,"2022-07-31 21:01:00",24.91,25.08,"2022-07-31 21:00:30",24.76,"2022-07-31 22:00:00",25.39,25.44,"2022-07-31 21:00:30",25.24,"2022-07-31 21:57:30",24.86,24.96,"2022-07-31 21:11:00",24.81,"2022-07-31 21:59:30",24.75,24.76,"2022-07-31 21:00:30",24.68,"2022-07-31 21:59:00",24.14,24.25,"2022-07-31 21:20:00",24.1,"2022-07-31 21:13:30",24.2,24.23,"2022-07-31 21:32:00",24.16,"2022-07-31 21:02:00",7.771,7.801,"2022-07-31 21:03:30",7.751,"2022-07-31 21:47:30",5.275,5.283,"2022-07-31 21:02:00",5.268,"2022-07-31 21:35:30",1.563,1.566,"2022-07-31 21:23:00",1.56,"2022-07-31 21:39:00",7.924,7.93,"2022-07-31 21:55:00",7.921,"2022-07-31 21:00:30",7.612,7.616,"2022-07-31 21:45:00",7.607,"2022-07-31 21:00:30",16.88,16.9,"2022-07-31 21:47:30",16.87,"2022-07-31 21:01:00",0.3177712,0,0.78,79.27,60.11,136,3.1,"2022-07-31 21:32:00",0,"2022-07-31 21:08:00",3.253,106.3,11.54,94,5.6,"2022-07-31 21:36:30",1.4,"2022-07-31 21:59:30",0.026,0
"2022-07-31 23:00:00",18061,64.49,"2022-07-31 22:00:30",12.8,0.055,"2022-07-31 22:54:30",0,"2022-07-31 22:00:30",965,26.25,26.59,"2022-07-31 22:00:30",26,"2022-07-31 22:30:30",50.97,53.17,"2022-07-31 23:00:00",49.61,"2022-07-31 22:01:00",24.72,24.87,"2022-07-31 22:04:30",24.64,"2022-07-31 22:53:30",25.24,25.34,"2022-07-31 22:03:00",25.19,"2022-07-31 22:19:00",24.8,24.89,"2022-07-31 22:03:30",24.68,"2022-07-31 22:34:00",24.76,24.79,"2022-07-31 22:08:30",24.72,"2022-07-31 22:06:30",24.2,24.33,"2022-07-31 22:43:00",24.12,"2022-07-31 22:01:00",24.21,24.23,"2022-07-31 22:00:30",24.17,"2022-07-31 22:26:30",7.737,7.758,"2022-07-31 22:03:30",7.715,"2022-07-31 22:55:30",5.269,5.28,"2022-07-31 22:00:30",5.259,"2022-07-31 22:59:00",1.564,1.568,"2022-07-31 22:56:30",1.561,"2022-07-31 22:02:00",7.926,7.93,"2022-07-31 22:11:00",7.921,"2022-07-31 22:24:00",7.615,7.623,"2022-07-31 22:25:30",7.607,"2022-07-31 22:04:00",16.9,16.91,"2022-07-31 22:44:00",16.89,"2022-07-31 22:01:00",0.3266049,0,0.861,105.9,69.63,77,3.2,"2022-07-31 22:51:00",0,"2022-07-31 22:01:00",3.827,109.3,14.23,126,9.6,"2022-07-31 22:48:30",1.7,"2022-07-31 22:09:00",0.028,0
"2022-08-01 00:00:00",18062,64.43,"2022-07-31 23:08:30",12.78,0.055,"2022-07-31 23:05:00",0,"2022-07-31 23:00:30",965,25.33,26.12,"2022-07-31 23:02:00",24.57,"2022-07-31 23:59:30",55.89,59.03,"2022-08-01 00:00:00",53.06,"2022-07-31 23:00:30",24.57,24.71,"2022-07-31 23:00:30",24.41,"2022-07-31 23:48:00",25.19,25.23,"2022-07-31 23:00:30",25.05,"2022-07-31 23:49:30",24.69,24.84,"2022-07-31 23:20:30",24.63,"2022-07-31 23:17:30",24.75,24.79,"2022-07-31 23:26:00",24.7,"2022-07-31 23:44:30",24.27,24.33,"2022-07-31 23:04:00",24.17,"2022-07-31 23:00:30",24.21,24.23,"2022-07-31 23:54:30",24.15,"2022-07-31 23:58:30",7.704,7.722,"2022-07-31 23:13:00",7.686,"2022-07-31 23:59:00",5.258,5.264,"2022-07-31 23:02:30",5.252,"2022-07-31 23:54:30",1.565,1.568,"2022-07-31 23:29:00",1.562,"2022-07-31 23:14:30",7.927,7.932,"2022-07-31 23:19:00",7.924,"2022-07-31 23:01:00",7.616,7.626,"2022-07-31 23:03:00",7.61,"2022-07-31 23:03:30",16.91,16.93,"2022-07-31 23:59:30",16.9,"2022-07-31 23:01:00",0.3181756,0,0.783,93,63.34,25,3.2,"2022-07-31 23:01:30",0,"2022-07-31 23:04:00",3.425,112.9,15.92,96,7.3,"2022-07-31 23:01:30",1.6,"2022-07-31 23:27:30",0.023,0
"2022-08-01 01:00:00",18063,65.94,"2022-08-01 00:01:00",12.78,0.057,"2022-08-01 00:25:00",0,"2022-08-01 00:00:30",965,23.97,24.57,"2022-08-01 00:00:30",23.32,"2022-08-01 00:58:00",64.15,68.83,"2022-08-01 01:00:00",58.66,"2022-08-01 00:00:30",24.42,24.49,"2022-08-01 00:00:30",24.26,"2022-08-01 01:00:00",25.03,25.1,"2022-08-01 00:00:30",24.98,"2022-08-01 00:46:30",24.66,24.74,"2022-08-01 00:38:00",24.63,"2022-08-01 00:51:00",24.75,24.76,"2022-08-01 00:01:00",24.72,"2022-08-01 00:13:00",24.3,24.33,"2022-08-01 00:00:30",24.2,"2022-08-01 00:22:30",24.2,24.26,"2022-08-01 00:36:30",24.15,"2022-08-01 00:58:30",7.666,7.686,"2022-08-01 00:00:30",7.65,"2022-08-01 00:50:00",5.254,5.261,"2022-08-01 00:00:30",5.247,"2022-08-01 00:49:00",1.562,1.565,"2022-08-01 00:05:00",1.56,"2022-08-01 00:26:30",7.926,7.932,"2022-08-01 00:11:00",7.924,"2022-08-01 00:02:00",7.616,7.626,"2022-08-01 00:02:30",7.61,"2022-08-01 00:04:00",16.93,16.94,"2022-08-01 00:54:30",16.92,"2022-08-01 00:00:30",0.3278445,0,0.698,96.8,60.48,89,2.9,"2022-08-01 00:46:00",0,"2022-08-01 00:00:30",3.439,111.9,11.95,124,6.2,"2022-08-01 00:13:30",1.2,"2022-08-01 00:56:00",0.019,0
"2022-08-01 02:00:00",18064,67.15,"2022-08-01 01:00:30",12.76,0.057,"2022-08-01 01:43:00",0,"2022-08-01 01:00:30",964,22.84,23.3,"2022-08-01 01:02:00",22.27,"2022-08-01 01:59:00",71.11,73.71,"2022-08-01 02:00:00",68.23,"2022-08-01 01:00:30",24.21,24.28,"2022-08-01 01:00:30",24.07,"2022-08-01 01:50:00",24.95,25.03,"2022-08-01 01:00:30",24.82,"2022-08-01 01:49:30",24.64,24.69,"2022-08-01 01:03:30",24.53,"2022-08-01 01:51:00",24.75,24.76,"2022-08-01 01:00:30",24.71,"2022-08-01 01:22:30",24.31,24.33,"2022-08-01 01:01:00",24.28,"2022-08-01 01:09:00",24.22,24.31,"2022-08-01 01:28:30",24.13,"2022-08-01 01:02:00",7.634,7.653,"2022-08-01 01:00:30",7.62,"2022-08-01 01:53:00",5.246,5.254,"2022-08-01 01:22:30",5.24,"2022-08-01 01:33:30",1.56,1.563,"2022-08-01 01:10:00",1.556,"2022-08-01 01:58:30",7.925,7.93,"2022-08-01 01:39:00",7.921,"2022-08-01 01:19:00",7.619,7.626,"2022-08-01 01:13:00",7.613,"2022-08-01 01:02:30",16.94,16.96,"2022-08-01 01:57:30",16.93,"2022-08-01 01:14:00",0.3199827,0,0.839,105.1,62.15,44,3.4,"2022-08-01 01:16:30",0,"2022-08-01 01:02:00",3.393,110.4,13.45,112,6.1,"2022-08-01 01:16:30",1.7,"2022-08-01 01:47:30",0.018,0
"2022-08-01 03:00:00",18065,68.02,"2022-08-01 02:00:30",12.75,0.058,"2022-08-01 02:06:00",0,"2022-08-01 02:00:30",964,21.68,22.25,"2022-08-01 02:02:00",20.9,"2022-08-01 03:00:00",75.35,78.31,"2022-08-01 03:00:00",73.05,"2022-08-01 02:01:00",23.99,24.1,"2022-08-01 02:04:00",23.84,"2022-08-01 02:49:30",24.82,24.85,"2022-08-01 02:01:00",24.8,"2022-08-01 02:05:00",24.52,24.67,"2022-08-01 02:04:00",24.42,"2022-08-01 02:52:30",24.74,24.76,"2022-08-01 02:01:00",24.66,"2022-08-01 02:56:30",24.32,24.33,"2022-08-01 02:00:30",24.28,"2022-08-01 02:07:00",24.24,24.34,"2022-08-01 02:44:30",24.17,"2022-08-01 02:13:30",7.603,7.624,"2022-08-01 02:01:00",7.588,"2022-08-01 02:57:00",5.239,5.247,"2022-08-01 02:02:00",5.231,"2022-08-01 02:52:30",1.561,1.565,"2022-08-01 02:31:30",1.558,"2022-08-01 02:34:30",7.923,7.93,"2022-08-01 02:39:30",7.918,"2022-08-01 02:24:00",7.619,7.629,"2022-08-01 02:52:30",7.616,"2022-08-01 02:02:00",16.95,16.96,"2022-08-01 02:08:00",16.93,"2022-08-01 02:23:30",0.3195716,0,0.506,113,64.95,160,2,"2022-08-01 02:31:30",0,"2022-08-01 02:07:00",2.523,112.2,13.2,121,4.8,"2022-08-01 02:23:00",0.9,"2022-08-01 02:48:00",0.011,0
"2022-08-01 04:00:00",18066,69.17,"2022-08-01 03:00:30",12.73,0.059,"2022-08-01 04:00:00",0,"2022-08-01 03:00:30",964,20.07,20.84,"2022-08-01 03:00:30",19.53,"2022-08-01 03:58:00",82.1,84.5,"2022-08-01 03:52:00",77.54,"2022-08-01 03:00:30",23.66,23.88,"2022-08-01 03:01:30",23.43,"2022-08-01 03:55:30",24.71,24.82,"2022-08-01 03:00:30",24.61,"2022-08-01 03:37:00",24.45,24.54,"2022-08-01 03:01:30",24.42,"2022-08-01 03:06:00",24.7,24.76,"2022-08-01 03:01:30",24.61,"2022-08-01 03:04:30",24.32,24.33,"2022-08-01 03:00:30",24.22,"2022-08-01 03:14:30",24.28,24.37,"2022-08-01 03:06:00",24.21,"2022-08-01 03:18:00",7.564,7.584,"2022-08-01 03:00:30",7.539,"2022-08-01 03:52:00",5.231,5.238,"2022-08-01 03:03:00",5.226,"2022-08-01 03:21:00",1.559,1.565,"2022-08-01 03:03:00",1.556,"2022-08-01 03:41:00",7.923,7.93,"2022-08-01 03:09:00",7.916,"2022-08-01 03:57:30",7.62,7.629,"2022-08-01 03:56:00",7.616,"2022-08-01 03:02:00",16.95,16.96,"2022-08-01 03:21:30",16.94,"2022-08-01 03:10:00",0.3171794,0,0.257,120,41.25,71,1.2,"2022-08-01 03:17:30",0,"2022-08-01 03:02:00",1.6,114.6,17.76,107,3.6,"2022-08-01 03:04:00",0.4,"2022-08-01 03:12:30",0.006,0
"2022-08-01 05:00:00",18067,70.68,"2022-08-01 04:23:30",12.71,0.058,"2022-08-01 04:13:00",0,"2022-08-01 04:00:30",965,19.17,19.61,"2022-08-01 04:06:30",18.81,"2022-08-01 04:58:00",85.2,86.9,"2022-08-01 04:49:30",83.5,"2022-08-01 04:15:30",23.24,23.43,"2022-08-01 04:00:30",23.01,"2022-08-01 04:54:00",24.54,24.67,"2022-08-01 04:03:30",24.39,"2022-08-01 04:54:00",24.44,24.55,"2022-08-01 04:06:30",24.33,"2022-08-01 04:52:00",24.62,24.74,"2022-08-01 04:07:30",24.53,"2022-08-01 04:37:30",24.32,24.33,"2022-08-01 04:00:30",24.25,"2022-08-01 04:02:30",24.32,24.39,"2022-08-01 04:03:30",24.21,"2022-08-01 05:00:00",7.514,7.539,"2022-08-01 04:00:30",7.494,"2022-08-01 04:47:00",5.223,5.231,"2022-08-01 04:01:00",5.217,"2022-08-01 04:31:30",1.556,1.559,"2022-08-01 04:00:30",1.552,"2022-08-01 04:51:00",7.923,7.93,"2022-08-01 04:04:00",7.91,"2022-08-01 04:27:00",7.621,7.632,"2022-08-01 04:34:30",7.616,"2022-08-01 04:07:30",16.96,16.97,"2022-08-01 04:05:00",16.95,"2022-08-01 04:11:00",0.3128854,0,0.309,134.8,39.14,232,1.1,"2022-08-01 04:11:00",0,"2022-08-01 04:02:30",1.797,116.2,14.05,120,3.3,"2022-08-01 04:57:30",0.8,"2022-08-01 04:05:00",0.006,0
"2022-08-01 06:00:00",18068,70.66,"2022-08-01 05:30:00",12.68,0.061,"2022-08-01 05:00:30",0,"2022-08-01 05:00:30",965,18.35,18.81,"2022-08-01 05:00:30",17.96,"2022-08-01 05:50:30",88.6,91.8,"2022-08-01 05:57:30",85.6,"2022-08-01 05:00:30",22.94,23.05,"2022-08-01 05:28:00",22.8,"2022-08-01 05:42:30",24.38,24.43,"2022-08-01 05:11:30",24.23,"2022-08-01 05:54:00",24.28,24.47,"2022-08-01 05:03:30",24.21,"2022-08-01 05:15:00",24.56,24.64,"2022-08-01 05:01:00",24.51,"2022-08-01 05:30:00",24.3,24.33,"2022-08-01 05:00:30",24.22,"2022-08-01 05:32:00",24.32,24.42,"2022-08-01 05:58:00",24.21,"2022-08-01 05:04:30",7.476,7.497,"2022-08-01 05:00:30",7.461,"2022-08-01 05:57:30",5.21,5.219,"2022-08-01 05:00:30",5.2,"2022-08-01 05:57:00",1.556,1.559,"2022-08-01 05:04:30",1.551,"2022-08-01 05:41:00",7.922,7.927,"2022-08-01 05:01:00",7.916,"2022-08-01 05:32:30",7.623,7.632,"2022-08-01 05:15:00",7.616,"2022-08-01 05:01:00",16.96,16.98,"2022-08-01 05:36:00",16.95,"2022-08-01 05:11:30",0.3392003,0,0.28,157.3,46.45,138,1.2,"2022-08-01 05:00:30",0,"2022-08-01 05:01:00",1.846,125.2,11.99,119,3.2,"2022-08-01 05:17:30",0.7,"2022-08-01 05:45:30",0.007,0
"2022-08-01 07:00:00",18069,64.28,"2022-08-01 07:00:00",12.68,12.75,"2022-08-01 06:04:00",0.002,"2022-08-01 06:06:00",966,19.47,20.69,"2022-08-01 07:00:00",18.29,"2022-08-01 06:01:00",88.1,92.2,"2022-08-01 06:04:30",83.5,"2022-08-01 06:59:00",22.8,22.84,"2022-08-01 06:02:30",22.77,"2022-08-01 06:12:30",24.19,24.31,"2022-08-01 06:06:00",24.05,"2022-08-01 06:50:00",24.2,24.35,"2022-08-01 06:07:30",24,"2022-08-01 06:57:30",24.55,24.58,"2022-08-01 06:17:30",24.51,"2022-08-01 06:00:30",24.28,24.33,"2022-08-01 06:01:00",24.2,"2022-08-01 06:47:30",24.33,24.42,"2022-08-01 06:52:00",24.24,"2022-08-01 06:18:00",7.448,7.461,"2022-08-01 06:00:30",7.439,"2022-08-01 06:36:30",5.201,5.209,"2022-08-01 06:00:30",5.191,"2022-08-01 06:56:00",1.554,1.557,"2022-08-01 06:28:00",1.55,"2022-08-01 06:23:30",7.916,7.921,"2022-08-01 06:01:30",7.91,"2022-08-01 06:59:30",7.622,7.632,"2022-08-01 06:02:00",7.613,"2022-08-01 06:17:30",16.97,16.99,"2022-08-01 06:28:30",16.96,"2022-08-01 06:01:30",1.796577,0,0.547,156.3,61.4,243,2.4,"2022-08-01 06:59:00",0,"2022-08-01 06:02:00",2.243,129.8,23.1,137,4.9,"2022-08-01 06:04:30",0.6,"2022-08-01 06:17:30",0.286,0.201
"2022-08-01 08:00:00",18070,50.09,"2022-08-01 08:00:00",13.28,13.42,"2022-08-01 07:09:30",0.195,"2022-08-01 07:09:00",967,22.18,24.05,"2022-08-01 08:00:00",20.71,"2022-08-01 07:01:00",76.37,83,"2022-08-01 07:00:30",67.67,"2022-08-01 08:00:00",22.94,23.03,"2022-08-01 07:36:30",22.8,"2022-08-01 07:00:30",24.01,24.15,"2022-08-01 07:02:30",23.98,"2022-08-01 07:45:30",24.06,24.16,"2022-08-01 07:42:00",24,"2022-08-01 07:13:00",24.53,24.55,"2022-08-01 07:00:30",24.45,"2022-08-01 07:57:00",24.23,24.33,"2022-08-01 07:02:30",24.12,"2022-08-01 07:19:30",24.34,24.42,"2022-08-01 07:07:00",24.24,"2022-08-01 07:02:00",7.448,7.455,"2022-08-01 07:07:30",7.439,"2022-08-01 07:25:00",5.195,5.202,"2022-08-01 07:40:00",5.188,"2022-08-01 07:51:30",1.552,1.557,"2022-08-01 07:02:30",1.547,"2022-08-01 07:49:00",7.909,7.916,"2022-08-01 07:53:30",7.904,"2022-08-01 07:40:30",7.625,7.635,"2022-08-01 07:56:00",7.613,"2022-08-01 07:23:30",16.97,16.99,"2022-08-01 07:13:00",16.96,"2022-08-01 07:06:00",7.119928,0,0.985,109,86.6,76,3.3,"2022-08-01 07:53:00",0,"2022-08-01 07:00:30",4.516,119.8,16.69,102,8.7,"2022-08-01 07:29:30",0.9,"2022-08-01 07:01:00",1.316,0.988
"2022-08-01 09:00:00",18071,48.38,"2022-08-01 08:12:00",13.55,13.62,"2022-08-01 08:16:30",0.194,"2022-08-01 08:57:00",967,24.04,25.43,"2022-08-01 09:00:00",23.25,"2022-08-01 08:22:30",64.9,67.29,"2022-08-01 08:01:00",61.55,"2022-08-01 09:00:00",23.21,23.43,"2022-08-01 08:57:30",23.01,"2022-08-01 08:00:30",24,24.02,"2022-08-01 08:22:30",23.97,"2022-08-01 08:42:00",24.06,24.14,"2022-08-01 08:13:30",23.95,"2022-08-01 08:48:00",24.41,24.55,"2022-08-01 08:01:30",24.33,"2022-08-01 08:40:00",24.16,24.3,"2022-08-01 08:07:30",24.12,"2022-08-01 08:10:00",24.34,24.42,"2022-08-01 08:14:30",24.22,"2022-08-01 08:45:30",7.456,7.465,"2022-08-01 08:42:30",7.445,"2022-08-01 08:13:00",5.185,5.191,"2022-08-01 08:01:00",5.181,"2022-08-01 08:39:00",1.547,1.55,"2022-08-01 08:04:00",1.544,"2022-08-01 08:21:30",7.91,7.918,"2022-08-01 08:06:30",7.904,"2022-08-01 08:00:30",7.627,7.632,"2022-08-01 08:00:30",7.616,"2022-08-01 08:46:00",16.98,16.99,"2022-08-01 08:17:00",16.96,"2022-08-01 08:13:30",9.116747,0,1.206,167.5,82.1,322,4.3,"2022-08-01 08:20:00",0,"2022-08-01 08:11:00",5.245,126.2,17.49,104,11,"2022-08-01 08:33:00",0.5,"2022-08-01 08:00:30",1.742,1.823
"2022-08-01 10:00:00",18072,45.32,"2022-08-01 09:47:30",13.47,17.63,"2022-08-01 09:47:30",0.092,"2022-08-01 09:50:30",967,26.97,28.04,"2022-08-01 09:55:00",25.41,"2022-08-01 09:01:30",53.08,60.58,"2022-08-01 09:02:30",47.41,"2022-08-01 09:55:30",23.69,24.1,"2022-08-01 10:00:00",23.38,"2022-08-01 09:01:00",24,24,"2022-08-01 09:00:30",23.97,"2022-08-01 09:04:00",23.95,24.12,"2022-08-01 09:07:30",23.83,"2022-08-01 09:55:00",24.35,24.4,"2022-08-01 09:05:00",24.31,"2022-08-01 09:02:30",24.13,24.17,"2022-08-01 09:02:00",24.1,"2022-08-01 09:27:00",24.34,24.42,"2022-08-01 09:32:00",24.21,"2022-08-01 09:10:00",7.476,7.5,"2022-08-01 09:59:00",7.452,"2022-08-01 09:01:00",5.183,5.186,"2022-08-01 09:01:00",5.181,"2022-08-01 09:00:30",1.547,1.55,"2022-08-01 09:33:30",1.542,"2022-08-01 09:06:30",7.905,7.91,"2022-08-01 09:00:30",7.899,"2022-08-01 09:50:30",7.621,7.626,"2022-08-01 09:00:30",7.613,"2022-08-01 09:57:30",16.95,16.98,"2022-08-01 09:13:00",16.92,"2022-08-01 10:00:00",18.2592,0,1.264,121.3,81.8,195,4.1,"2022-08-01 10:00:00",0,"2022-08-01 09:07:00",6.189,122,15.7,132,12.3,"2022-08-01 09:31:00",2.7,"2022-08-01 09:29:30",3.679,2.543
"2022-08-01 11:00:00",18073,46,"2022-08-01 10:01:00",13.44,19.21,"2022-08-01 10:15:30",0.076,"2022-08-01 10:56:30",966,28.72,29.72,"2022-08-01 10:58:00",27.7,"2022-08-01 10:01:00",44.78,48.28,"2022-08-01 10:01:00",41.76,"2022-08-01 10:58:30",24.56,25.03,"2022-08-01 10:58:30",24.07,"2022-08-01 10:00:30",24.08,24.22,"2022-08-01 10:59:30",24,"2022-08-01 10:00:30",23.9,23.99,"2022-08-01 10:24:00",23.81,"2022-08-01 10:12:00",24.34,24.35,"2022-08-01 10:00:30",24.28,"2022-08-01 10:38:00",24.12,24.17,"2022-08-01 10:10:00",24.08,"2022-08-01 10:15:30",24.31,24.39,"2022-08-01 10:08:30",24.21,"2022-08-01 10:50:30",7.52,7.552,"2022-08-01 10:59:00",7.494,"2022-08-01 10:05:30",5.187,5.191,"2022-08-01 10:25:00",5.181,"2022-08-01 10:50:00",1.545,1.549,"2022-08-01 10:13:00",1.541,"2022-08-01 10:57:00",7.892,7.902,"2022-08-01 10:01:00",7.882,"2022-08-01 10:59:00",7.606,7.616,"2022-08-01 10:01:00",7.597,"2022-08-01 10:52:30",16.91,16.94,"2022-08-01 10:06:00",16.87,"2022-08-01 10:59:00",20.53527,0,1.51,189.4,90.2,242,4.7,"2022-08-01 10:52:30",0,"2022-08-01 10:05:30",7.155,128.7,17.61,134,11.5,"2022-08-01 10:08:00",2.6,"2022-08-01 10:03:30",4.217,3.08
"2022-08-01 12:00:00",18074,47.47,"2022-08-01 11:27:00",13.43,19.88,"2022-08-01 11:21:00",0.127,"2022-08-01 11:05:30",965,30.52,31.22,"2022-08-01 11:53:30",29.66,"2022-08-01 11:01:00",39.35,42.88,"2022-08-01 11:01:30",36.37,"2022-08-01 11:54:00",25.47,25.96,"2022-08-01 11:59:00",25.01,"2022-08-01 11:01:00",24.32,24.43,"2022-08-01 11:41:30",24.18,"2022-08-01 11:00:30",23.95,24.14,"2022-08-01 12:00:00",23.83,"2022-08-01 11:08:30",24.33,24.35,"2022-08-01 11:00:30",24.25,"2022-08-01 11:40:30",24.12,24.12,"2022-08-01 11:00:30",24.09,"2022-08-01 11:25:30",24.28,24.39,"2022-08-01 11:49:30",24.21,"2022-08-01 11:36:00",7.574,7.604,"2022-08-01 11:54:00",7.539,"2022-08-01 11:02:00",5.193,5.202,"2022-08-01 11:58:30",5.186,"2022-08-01 11:01:00",1.544,1.547,"2022-08-01 11:06:30",1.539,"2022-08-01 11:50:00",7.878,7.888,"2022-08-01 11:08:00",7.866,"2022-08-01 12:00:00",7.588,7.6,"2022-08-01 11:15:00",7.578,"2022-08-01 11:57:30",16.86,16.89,"2022-08-01 11:00:30",16.83,"2022-08-01 11:54:30",22.39354,0,1.516,99.1,73.37,115,4.8,"2022-08-01 11:06:00",0,"2022-08-01 11:21:00",6.26,121.5,18.23,118,10.8,"2022-08-01 11:56:30",0.8,"2022-08-01 11:13:30",4.713,3.374
"2022-08-01 13:00:00",18075,48.6,"2022-08-01 12:00:30",13.39,18.74,"2022-08-01 12:58:30",0.072,"2022-08-01 12:35:00",964,31.93,32.79,"2022-08-01 12:48:30",30.77,"2022-08-01 12:09:30",35.2,38.13,"2022-08-01 12:00:30",31.92,"2022-08-01 12:39:00",26.28,26.62,"2022-08-01 12:59:30",25.88,"2022-08-01 12:00:30",24.64,24.82,"2022-08-01 12:44:00",24.41,"2022-08-01 12:00:30",24.09,24.16,"2022-08-01 12:19:00",23.99,"2022-08-01 12:01:00",24.33,24.35,"2022-08-01 12:01:00",24.25,"2022-08-01 12:12:00",24.11,24.12,"2022-08-01 12:01:00",24.01,"2022-08-01 12:25:30",24.26,24.37,"2022-08-01 12:02:30",24.17,"2022-08-01 12:32:30",7.625,7.656,"2022-08-01 12:55:00",7.594,"2022-08-01 12:01:00",5.205,5.212,"2022-08-01 12:58:00",5.198,"2022-08-01 12:10:30",1.542,1.546,"2022-08-01 12:59:30",1.537,"2022-08-01 12:17:00",7.867,7.877,"2022-08-01 12:01:00",7.86,"2022-08-01 12:52:30",7.58,7.588,"2022-08-01 12:05:00",7.572,"2022-08-01 12:50:00",16.82,16.84,"2022-08-01 12:03:00",16.79,"2022-08-01 12:51:00",22.20589,0,1.445,127.7,83.8,107,3.7,"2022-08-01 12:02:00",0,"2022-08-01 12:12:00",6.043,127,20.23,110,11.8,"2022-08-01 12:13:30",1.8,"2022-08-01 12:25:30",4.766,3.407
"2022-08-01 14:00:00",18076,48.98,"2022-08-01 13:00:30",13.39,17.67,"2022-08-01 13:53:30",0.121,"2022-08-01 13:56:30",963,32.14,32.72,"2022-08-01 13:33:30",31.62,"2022-08-01 13:56:00",33.37,34.49,"2022-08-01 13:04:00",32.14,"2022-08-01 13:53:00",26.86,27,"2022-08-01 13:40:00",26.65,"2022-08-01 13:02:30",25.03,25.23,"2022-08-01 13:49:30",24.82,"2022-08-01 13:00:30",24.16,24.35,"2022-08-01 14:00:00",24.02,"2022-08-01 13:05:30",24.34,24.35,"2022-08-01 13:02:00",24.3,"2022-08-01 13:09:30",24.1,24.12,"2022-08-01 13:01:00",24.01,"2022-08-01 13:00:30",24.23,24.31,"2022-08-01 13:30:00",24.17,"2022-08-01 13:39:00",7.655,7.666,"2022-08-01 13:45:30",7.64,"2022-08-01 13:00:30",5.218,5.226,"2022-08-01 13:42:30",5.209,"2022-08-01 13:16:30",1.545,1.549,"2022-08-01 13:36:30",1.542,"2022-08-01 13:39:00",7.86,7.866,"2022-08-01 13:09:30",7.857,"2022-08-01 13:22:00",7.569,7.581,"2022-08-01 13:17:30",7.559,"2022-08-01 13:58:00",16.78,16.8,"2022-08-01 13:01:00",16.76,"2022-08-01 13:52:00",19.41878,0,1.539,166.6,89,267,4,"2022-08-01 13:02:30",0,"2022-08-01 13:17:30",6.451,128.5,17.8,120,13,"2022-08-01 13:19:30",0.9,"2022-08-01 13:08:30",4.17,3.176
"2022-08-01 15:00:00",18077,51.32,"2022-08-01 14:18:30",13.39,16.55,"2022-08-01 14:16:30",0.119,"2022-08-01 14:55:30",963,32.03,32.92,"2022-08-01 14:03:30",31.03,"2022-08-01 14:56:00",32.73,34.01,"2022-08-01 14:00:30",31.16,"2022-08-01 14:37:30",27.08,27.19,"2022-08-01 14:27:30",26.88,"2022-08-01 14:01:30",25.37,25.59,"2022-08-01 15:00:00",25.19,"2022-08-01 14:06:00",24.37,24.57,"2022-08-01 14:51:30",24.23,"2022-08-01 14:08:00",24.35,24.43,"2022-08-01 14:56:00",24.31,"2022-08-01 14:38:00",24.09,24.12,"2022-08-01 14:01:00",24.01,"2022-08-01 14:12:30",24.22,24.31,"2022-08-01 14:27:30",24.17,"2022-08-01 14:49:00",7.656,7.673,"2022-08-01 14:03:00",7.643,"2022-08-01 14:51:00",5.234,5.242,"2022-08-01 14:50:00",5.224,"2022-08-01 14:00:30",1.546,1.55,"2022-08-01 14:30:00",1.543,"2022-08-01 14:03:00",7.859,7.863,"2022-08-01 14:11:00",7.857,"2022-08-01 14:01:30",7.56,7.575,"2022-08-01 14:27:30",7.553,"2022-08-01 14:29:00",16.75,16.77,"2022-08-01 14:03:00",16.74,"2022-08-01 15:00:00",13.9739,0,1.397,137.7,83.2,158,5.3,"2022-08-01 14:53:00",0,"2022-08-01 14:03:30",6.166,126.7,22.68,156,11.6,"2022-08-01 14:50:30",2.1,"2022-08-01 14:57:00",3.005,2.695
"2022-08-01 16:00:00",18078,53.14,"2022-08-01 15:29:00",13.39,13.5,"2022-08-01 15:51:00",0.128,"2022-08-01 15:02:30",962,31.9,32.38,"2022-08-01 15:21:30",31.1,"2022-08-01 15:00:30",31.87,34.09,"2022-08-01 15:00:30",30.47,"2022-08-01 15:49:30",26.93,27.13,"2022-08-01 15:01:00",26.77,"2022-08-01 15:59:30",25.63,25.72,"2022-08-01 15:51:00",25.44,"2022-08-01 15:03:00",24.55,24.69,"2022-08-01 15:40:00",24.42,"2022-08-01 15:04:00",24.48,24.55,"2022-08-01 15:32:00",24.35,"2022-08-01 15:00:30",24.11,24.12,"2022-08-01 15:02:00",24.01,"2022-08-01 15:04:30",24.22,24.29,"2022-08-01 15:15:30",24.17,"2022-08-01 15:01:30",7.626,7.653,"2022-08-01 15:07:30",7.594,"2022-08-01 16:00:00",5.244,5.254,"2022-08-01 15:52:00",5.235,"2022-08-01 15:02:00",1.549,1.553,"2022-08-01 15:38:00",1.546,"2022-08-01 15:00:30",7.857,7.868,"2022-08-01 15:26:00",7.852,"2022-08-01 15:13:30",7.548,7.565,"2022-08-01 15:07:30",7.54,"2022-08-01 15:32:00",16.74,16.75,"2022-08-01 15:00:30",16.72,"2022-08-01 15:57:00",10.69828,0,1.279,177.1,81,193,4.1,"2022-08-01 15:03:00",0,"2022-08-01 15:07:30",5.298,129.9,18.98,135,10.5,"2022-08-01 15:35:00",2.2,"2022-08-01 15:31:30",2.298,2.01
"2022-08-01 17:00:00",18079,54.81,"2022-08-01 16:14:00",13.23,13.49,"2022-08-01 16:12:30",0.001,"2022-08-01 16:16:00",962,31.37,31.92,"2022-08-01 16:02:00",30.96,"2022-08-01 16:57:30",32.01,33.32,"2022-08-01 16:58:30",30.69,"2022-08-01 16:05:30",26.64,26.85,"2022-08-01 16:01:30",26.45,"2022-08-01 16:52:30",25.81,25.85,"2022-08-01 16:10:00",25.65,"2022-08-01 16:04:00",24.71,24.88,"2022-08-01 16:56:30",24.63,"2022-08-01 16:00:30",24.55,24.63,"2022-08-01 16:58:00",24.49,"2022-08-01 16:07:00",24.12,24.14,"2022-08-01 16:03:00",24.09,"2022-08-01 16:19:00",24.22,24.29,"2022-08-01 16:09:00",24.17,"2022-08-01 16:13:00",7.579,7.607,"2022-08-01 16:01:30",7.539,"2022-08-01 16:57:30",5.248,5.254,"2022-08-01 16:01:00",5.242,"2022-08-01 16:20:00",1.552,1.556,"2022-08-01 16:49:00",1.547,"2022-08-01 16:03:00",7.864,7.871,"2022-08-01 16:36:00",7.857,"2022-08-01 16:00:30",7.545,7.549,"2022-08-01 16:30:30",7.54,"2022-08-01 16:05:00",16.74,16.74,"2022-08-01 16:22:00",16.72,"2022-08-01 16:13:00",5.344109,0,1.257,189.9,73.84,148,5.5,"2022-08-01 16:42:00",0,"2022-08-01 16:16:00",5.007,135,17.17,134,9.6,"2022-08-01 16:42:00",1.2,"2022-08-01 16:55:00",1.134,1.184
"2022-08-01 18:00:00",18080,57.09,"2022-08-01 17:01:00",12.98,3.445,"2022-08-01 18:00:00",0,"2022-08-01 17:41:30",963,29.53,31.01,"2022-08-01 17:02:00",28.09,"2022-08-01 18:00:00",37.11,42.53,"2022-08-01 17:59:30",33.42,"2022-08-01 17:04:30",26.21,26.49,"2022-08-01 17:02:30",25.92,"2022-08-01 17:59:00",25.83,25.85,"2022-08-01 17:01:00",25.75,"2022-08-01 17:10:00",24.86,24.93,"2022-08-01 17:37:00",24.76,"2022-08-01 17:01:00",24.67,24.76,"2022-08-01 17:37:30",24.55,"2022-08-01 17:02:00",24.13,24.2,"2022-08-01 17:20:00",24.1,"2022-08-01 17:14:00",24.23,24.31,"2022-08-01 17:22:00",24.17,"2022-08-01 17:24:00",7.524,7.558,"2022-08-01 17:06:30",7.487,"2022-08-01 17:55:00",5.25,5.257,"2022-08-01 17:35:30",5.247,"2022-08-01 17:29:30",1.554,1.557,"2022-08-01 17:58:00",1.55,"2022-08-01 17:02:30",7.871,7.879,"2022-08-01 17:28:00",7.863,"2022-08-01 17:21:30",7.553,7.559,"2022-08-01 17:49:00",7.546,"2022-08-01 17:04:30",16.75,16.76,"2022-08-01 17:53:30",16.73,"2022-08-01 17:00:30",0.9316596,0,0.709,186.3,86.2,231,2.5,"2022-08-01 17:41:30",0,"2022-08-01 17:01:00",3.947,128,15.02,115,8,"2022-08-01 17:26:30",1.4,"2022-08-01 17:21:30",0.156,0.342
"2022-08-01 19:00:00",18081,61.8,"2022-08-01 18:00:30",12.89,0.062,"2022-08-01 18:55:00",0,"2022-08-01 18:00:30",963,27.26,28.09,"2022-08-01 18:00:30",26.52,"2022-08-01 18:58:30",45.75,46.89,"2022-08-01 18:55:30",43.23,"2022-08-01 18:00:30",25.75,25.99,"2022-08-01 18:02:00",25.48,"2022-08-01 18:59:00",25.79,25.85,"2022-08-01 18:00:30",25.65,"2022-08-01 18:54:00",24.86,24.95,"2022-08-01 19:00:00",24.84,"2022-08-01 18:01:00",24.75,24.79,"2022-08-01 18:43:00",24.68,"2022-08-01 18:14:30",24.2,24.33,"2022-08-01 18:56:30",24.1,"2022-08-01 18:10:00",24.25,24.34,"2022-08-01 18:15:30",24.19,"2022-08-01 18:14:30",7.467,7.5,"2022-08-01 18:00:30",7.436,"2022-08-01 18:55:30",5.247,5.254,"2022-08-01 18:02:30",5.24,"2022-08-01 18:46:30",1.557,1.559,"2022-08-01 18:35:00",1.553,"2022-08-01 18:04:00",7.879,7.888,"2022-08-01 18:55:00",7.871,"2022-08-01 18:01:00",7.559,7.565,"2022-08-01 18:39:30",7.546,"2022-08-01 18:57:00",16.77,16.79,"2022-08-01 18:58:30",16.75,"2022-08-01 18:07:30",0.3244918,0,0.691,175.4,82.1,225,2.5,"2022-08-01 18:01:00",0,"2022-08-01 18:02:30",3.934,126.2,11.32,151,7.3,"2022-08-01 18:11:30",0.9,"2022-08-01 18:38:30",0.025,0.002
"2022-08-01 20:00:00",18082,64.68,"2022-08-01 19:01:00",12.86,0.058,"2022-08-01 19:53:00",0,"2022-08-01 19:00:30",963,25.87,26.57,"2022-08-01 19:02:00",25.08,"2022-08-01 19:58:00",49.1,52.33,"2022-08-01 20:00:00",46.8,"2022-08-01 19:04:30",25.35,25.56,"2022-08-01 19:00:30",25.11,"2022-08-01 20:00:00",25.65,25.78,"2022-08-01 19:03:30",25.6,"2022-08-01 19:24:00",24.88,24.98,"2022-08-01 19:46:30",24.84,"2022-08-01 19:02:00",24.79,24.91,"2022-08-01 19:41:30",24.72,"2022-08-01 19:01:00",24.31,24.33,"2022-08-01 19:02:00",24.22,"2022-08-01 19:12:30",24.29,24.42,"2022-08-01 19:22:30",24.18,"2022-08-01 19:16:30",7.416,7.442,"2022-08-01 19:01:00",7.388,"2022-08-01 19:54:00",5.243,5.252,"2022-08-01 19:05:30",5.233,"2022-08-01 20:00:00",1.558,1.56,"2022-08-01 19:23:00",1.555,"2022-08-01 19:51:00",7.886,7.896,"2022-08-01 19:49:00",7.879,"2022-08-01 19:07:00",7.557,7.565,"2022-08-01 19:13:30",7.549,"2022-08-01 19:02:00",16.78,16.8,"2022-08-01 19:48:00",16.77,"2022-08-01 19:19:00",0.3155061,0,0.448,175.8,81.6,104,1.7,"2022-08-01 19:24:00",0,"2022-08-01 19:03:00",3.024,124.5,11.8,127,5.1,"2022-08-01 19:11:00",0.9,"2022-08-01 19:45:00",0.014,0
"2022-08-01 21:00:00",18083,65.84,"2022-08-01 21:00:00",12.84,0.057,"2022-08-01 20:59:30",0,"2022-08-01 20:00:30",964,24.84,25.07,"2022-08-01 20:02:00",24.7,"2022-08-01 20:15:30",53.94,55.25,"2022-08-01 20:59:30",52.21,"2022-08-01 20:01:00",24.99,25.16,"2022-08-01 20:03:30",24.81,"2022-08-01 20:50:00",25.53,25.65,"2022-08-01 20:01:00",25.38,"2022-08-01 20:53:00",24.87,24.94,"2022-08-01 20:04:30",24.84,"2022-08-01 20:00:30",24.89,24.96,"2022-08-01 20:15:30",24.77,"2022-08-01 20:01:30",24.33,24.33,"2022-08-01 20:00:30",24.3,"2022-08-01 20:25:00",24.36,24.42,"2022-08-01 20:18:00",24.21,"2022-08-01 20:02:00",7.368,7.394,"2022-08-01 20:00:30",7.34,"2022-08-01 20:59:30",5.234,5.238,"2022-08-01 20:02:00",5.228,"2022-08-01 20:18:30",1.558,1.56,"2022-08-01 20:02:00",1.555,"2022-08-01 20:07:00",7.887,7.899,"2022-08-01 20:04:00",7.879,"2022-08-01 20:10:00",7.563,7.572,"2022-08-01 20:59:30",7.559,"2022-08-01 20:00:30",16.79,16.81,"2022-08-01 20:24:30",16.78,"2022-08-01 20:04:30",0.310061,0,0.605,86.6,63.4,140,2.5,"2022-08-01 20:49:00",0,"2022-08-01 20:03:30",3.068,118,12.6,119,5.5,"2022-08-01 20:50:00",0.8,"2022-08-01 20:17:00",0.017,0
"2022-08-01 22:00:00",18084,65.82,"2022-08-01 21:07:30",12.82,0.057,"2022-08-01 21:06:00",0,"2022-08-01 21:00:30",965,24,24.69,"2022-08-01 21:01:00",23.64,"2022-08-01 21:43:00",56.52,57.67,"2022-08-01 21:35:00",55.07,"2022-08-01 21:01:00",24.71,24.9,"2022-08-01 21:01:00",24.49,"2022-08-01 22:00:00",25.36,25.44,"2022-08-01 21:00:30",25.21,"2022-08-01 21:44:00",24.86,24.95,"2022-08-01 21:40:30",24.84,"2022-08-01 21:01:00",24.93,24.96,"2022-08-01 21:02:00",24.82,"2022-08-01 21:11:30",24.33,24.33,"2022-08-01 21:00:30",24.31,"2022-08-01 21:22:00",24.4,24.42,"2022-08-01 21:01:30",24.26,"2022-08-01 21:06:30",7.331,7.349,"2022-08-01 21:06:00",7.311,"2022-08-01 21:48:30",5.225,5.233,"2022-08-01 21:00:30",5.217,"2022-08-01 21:35:00",1.556,1.559,"2022-08-01 21:01:30",1.553,"2022-08-01 21:34:30",7.887,7.896,"2022-08-01 21:20:30",7.882,"2022-08-01 21:07:00",7.571,7.575,"2022-08-01 21:38:30",7.565,"2022-08-01 21:01:30",16.8,16.81,"2022-08-01 21:17:00",16.79,"2022-08-01 21:01:30",0.3074737,0,0.628,89.4,53.07,46,2.3,"2022-08-01 21:53:00",0,"2022-08-01 21:01:30",2.861,113.8,11.73,112,6.2,"2022-08-01 21:47:30",1.4,"2022-08-01 21:32:00",0.016,0
"2022-08-01 23:00:00",18085,65.9,"2022-08-01 22:41:30",12.8,0.056,"2022-08-01 22:23:30",0,"2022-08-01 22:00:30",965,23.56,23.89,"2022-08-01 22:10:30",22.96,"2022-08-01 22:59:30",58.02,60.35,"2022-08-01 22:59:30",56.18,"2022-08-01 22:01:30",24.46,24.55,"2022-08-01 22:02:30",24.31,"2022-08-01 22:59:00",25.23,25.26,"2022-08-01 22:02:30",25.19,"2022-08-01 23:00:00",24.86,24.93,"2022-08-01 22:22:30",24.81,"2022-08-01 22:54:00",24.93,24.96,"2022-08-01 22:03:00",24.86,"2022-08-01 22:57:00",24.33,24.38,"2022-08-01 22:35:30",24.31,"2022-08-01 22:00:30",24.41,24.42,"2022-08-01 22:00:30",24.35,"2022-08-01 22:07:00",7.294,7.321,"2022-08-01 22:01:30",7.273,"2022-08-01 22:58:00",5.214,5.226,"2022-08-01 22:05:30",5.205,"2022-08-01 22:55:30",1.553,1.556,"2022-08-01 22:01:00",1.551,"2022-08-01 22:29:00",7.888,7.896,"2022-08-01 22:41:00",7.882,"2022-08-01 22:12:00",7.576,7.581,"2022-08-01 22:59:30",7.572,"2022-08-01 22:01:00",16.82,16.82,"2022-08-01 22:48:30",16.81,"2022-08-01 22:01:30",0.302928,0,0.751,89.7,63.43,157,2.3,"2022-08-01 22:30:00",0,"2022-08-01 22:05:00",3.577,117,10.47,130,7.2,"2022-08-01 22:19:30",1.3,"2022-08-01 22:41:30",0.018,0
"2022-08-02 00:00:00",18086,66.25,"2022-08-01 23:00:30",12.79,0.057,"2022-08-01 23:24:30",0,"2022-08-01 23:00:30",965,22.73,23.1,"2022-08-01 23:17:00",22.21,"2022-08-01 23:59:00",60.53,62.58,"2022-08-02 00:00:00",59.17,"2022-08-01 23:16:00",24.22,24.39,"2022-08-01 23:01:00",24.05,"2022-08-01 23:57:00",25.08,25.23,"2022-08-01 23:01:00",24.97,"2022-08-01 23:48:00",24.77,24.88,"2022-08-01 23:21:00",24.63,"2022-08-01 23:59:30",24.91,24.96,"2022-08-01 23:01:30",24.8,"2022-08-01 23:44:30",24.34,24.41,"2022-08-01 23:42:30",24.31,"2022-08-01 23:30:00",24.4,24.42,"2022-08-01 23:03:30",24.34,"2022-08-01 23:16:00",7.265,7.286,"2022-08-01 23:00:30",7.248,"2022-08-01 23:58:00",5.206,5.214,"2022-08-01 23:11:30",5.198,"2022-08-01 23:59:30",1.553,1.556,"2022-08-01 23:04:00",1.55,"2022-08-01 23:03:30",7.888,7.896,"2022-08-01 23:11:00",7.882,"2022-08-01 23:03:30",7.58,7.584,"2022-08-01 23:37:30",7.578,"2022-08-01 23:00:30",16.83,16.84,"2022-08-01 23:54:30",16.82,"2022-08-01 23:01:30",0.3008729,0,0.715,74.29,71.54,106,2.4,"2022-08-01 23:15:30",0,"2022-08-01 23:02:00",3.922,116.3,12.76,114,7.6,"2022-08-01 23:08:30",1.5,"2022-08-01 23:31:30",0.016,0
"2022-08-02 01:00:00",18087,66.62,"2022-08-02 00:00:30",12.77,0.057,"2022-08-02 00:21:00",0,"2022-08-02 00:00:30",965,21.71,22.22,"2022-08-02 00:06:30",20.91,"2022-08-02 00:59:00",64.3,66.9,"2022-08-02 01:00:00",62.1,"2022-08-02 00:00:30",24,24.07,"2022-08-02 00:00:30",23.86,"2022-08-02 00:46:30",24.94,25.03,"2022-08-02 00:00:30",24.8,"2022-08-02 00:54:30",24.66,24.74,"2022-08-02 00:19:00",24.63,"2022-08-02 00:03:00",24.86,24.96,"2022-08-02 00:05:00",24.7,"2022-08-02 00:51:00",24.36,24.43,"2022-08-02 00:40:00",24.31,"2022-08-02 00:53:00",24.41,24.45,"2022-08-02 00:30:30",24.34,"2022-08-02 00:13:00",7.235,7.251,"2022-08-02 00:00:30",7.219,"2022-08-02 00:59:00",5.198,5.205,"2022-08-02 00:30:00",5.191,"2022-08-02 00:28:00",1.552,1.56,"2022-08-02 00:41:30",1.548,"2022-08-02 00:50:30",7.89,7.899,"2022-08-02 00:05:00",7.882,"2022-08-02 00:08:00",7.583,7.584,"2022-08-02 00:02:00",7.575,"2022-08-02 00:09:30",16.84,16.85,"2022-08-02 00:37:00",16.83,"2022-08-02 00:00:30",0.3107334,0,0.618,92.1,60.73,352,2,"2022-08-02 00:12:00",0,"2022-08-02 00:10:30",2.821,117.9,11.13,120,5.3,"2022-08-02 00:19:30",1.2,"2022-08-02 00:32:30",0.013,0
"2022-08-02 02:00:00",18088,67.62,"2022-08-02 01:00:30",12.76,0.059,"2022-08-02 01:39:30",0,"2022-08-02 01:00:30",965,20.18,20.88,"2022-08-02 01:02:00",19.6,"2022-08-02 01:59:30",69.64,71.98,"2022-08-02 02:00:00",66.4,"2022-08-02 01:00:30",23.67,23.86,"2022-08-02 01:00:30",23.43,"2022-08-02 01:58:00",24.81,24.85,"2022-08-02 01:01:00",24.69,"2022-08-02 02:00:00",24.62,24.74,"2022-08-02 01:27:00",24.45,"2022-08-02 01:56:00",24.78,24.91,"2022-08-02 01:00:30",24.72,"2022-08-02 01:38:30",24.37,24.46,"2022-08-02 01:21:30",24.31,"2022-08-02 01:18:30",24.41,24.45,"2022-08-02 01:14:30",24.36,"2022-08-02 01:08:30",7.203,7.225,"2022-08-02 01:10:30",7.184,"2022-08-02 01:45:00",5.187,5.198,"2022-08-02 01:01:30",5.179,"2022-08-02 01:46:00",1.549,1.555,"2022-08-02 01:53:30",1.546,"2022-08-02 01:32:00",7.891,7.899,"2022-08-02 01:52:00",7.882,"2022-08-02 01:05:30",7.583,7.588,"2022-08-02 01:25:00",7.575,"2022-08-02 01:10:00",16.85,16.86,"2022-08-02 01:49:30",16.84,"2022-08-02 01:00:30",0.3023918,0,0.326,111.3,58.78,168,1.9,"2022-08-02 01:35:00",0,"2022-08-02 01:03:00",2.283,116.5,12.73,112,5.5,"2022-08-02 01:28:00",0.7,"2022-08-02 01:59:00",0.005,0
"2022-08-02 03:00:00",18089,69.04,"2022-08-02 02:01:00",12.74,0.059,"2022-08-02 02:29:00",0,"2022-08-02 02:00:30",965,19.01,19.6,"2022-08-02 02:00:30",18.42,"2022-08-02 02:59:00",74.68,77.18,"2022-08-02 03:00:00",71.35,"2022-08-02 02:00:30",23.32,23.49,"2022-08-02 02:02:00",23.14,"2022-08-02 02:58:00",24.63,24.77,"2022-08-02 02:00:30",24.54,"2022-08-02 02:56:30",24.48,24.58,"2022-08-02 02:00:30",24.42,"2022-08-02 02:28:00",24.75,24.81,"2022-08-02 02:04:30",24.7,"2022-08-02 02:35:00",24.36,24.46,"2022-08-02 02:28:00",24.31,"2022-08-02 02:32:30",24.42,24.45,"2022-08-02 02:03:30",24.36,"2022-08-02 02:11:30",7.165,7.188,"2022-08-02 02:00:30",7.14,"2022-08-02 02:58:00",5.178,5.186,"2022-08-02 02:02:30",5.167,"2022-08-02 02:57:30",1.549,1.553,"2022-08-02 02:01:30",1.546,"2022-08-02 02:49:00",7.889,7.899,"2022-08-02 02:30:00",7.885,"2022-08-02 02:04:00",7.585,7.591,"2022-08-02 02:53:30",7.578,"2022-08-02 02:43:00",16.86,16.87,"2022-08-02 02:36:00",16.85,"2022-08-02 02:06:30",0.2994075,0,0.337,179.6,50.07,267,1.1,"2022-08-02 02:18:00",0,"2022-08-02 02:00:30",2.059,131.2,13.68,153,4.7,"2022-08-02 02:07:30",0.7,"2022-08-02 02:28:00",0.004,0
"2022-08-02 04:00:00",18090,69.86,"2022-08-02 03:06:00",12.73,0.059,"2022-08-02 03:09:30",0,"2022-08-02 03:00:30",965,17.72,18.39,"2022-08-02 03:02:00",17.11,"2022-08-02 03:58:30",81.1,85,"2022-08-02 04:00:00",76.55,"2022-08-02 03:00:30",22.95,23.22,"2022-08-02 03:01:00",22.8,"2022-08-02 03:43:30",24.43,24.59,"2022-08-02 03:02:30",24.38,"2022-08-02 03:58:30",24.44,24.52,"2022-08-02 03:04:30",24.26,"2022-08-02 03:47:00",24.75,24.76,"2022-08-02 03:02:30",24.67,"2022-08-02 03:57:00",24.35,24.46,"2022-08-02 03:09:30",24.31,"2022-08-02 03:33:00",24.42,24.53,"2022-08-02 03:44:30",24.36,"2022-08-02 03:07:30",7.13,7.153,"2022-08-02 03:03:30",7.109,"2022-08-02 03:58:30",5.168,5.177,"2022-08-02 03:01:00",5.158,"2022-08-02 03:58:00",1.546,1.549,"2022-08-02 03:02:00",1.541,"2022-08-02 03:31:00",7.883,7.888,"2022-08-02 03:02:00",7.877,"2022-08-02 03:54:30",7.585,7.588,"2022-08-02 03:00:30",7.578,"2022-08-02 03:02:00",16.87,16.88,"2022-08-02 03:21:30",16.86,"2022-08-02 03:01:00",0.2883839,0,0.21,165.5,39.95,240,1.3,"2022-08-02 03:09:30",0,"2022-08-02 03:02:00",1.81,132.5,12.84,124,3.4,"2022-08-02 03:10:30",0.6,"2022-08-02 03:35:00",0.001,0
"2022-08-02 05:00:00",18091,67.23,"2022-08-02 05:00:00",12.7,0.057,"2022-08-02 04:51:00",0,"2022-08-02 04:00:30",965,17.74,19.06,"2022-08-02 05:00:00",17.04,"2022-08-02 04:07:30",85.2,86.9,"2022-08-02 04:29:30",82.8,"2022-08-02 05:00:00",22.64,22.8,"2022-08-02 04:00:30",22.58,"2022-08-02 04:25:30",24.26,24.41,"2022-08-02 04:01:00",24.12,"2022-08-02 04:59:30",24.29,24.47,"2022-08-02 04:02:00",24.21,"2022-08-02 04:25:00",24.69,24.76,"2022-08-02 04:00:30",24.56,"2022-08-02 04:52:00",24.33,24.38,"2022-08-02 04:03:00",24.31,"2022-08-02 04:02:30",24.42,24.48,"2022-08-02 04:33:30",24.36,"2022-08-02 04:59:30",7.095,7.109,"2022-08-02 04:00:30",7.081,"2022-08-02 04:54:30",5.156,5.163,"2022-08-02 04:12:00",5.146,"2022-08-02 04:53:30",1.545,1.548,"2022-08-02 04:07:30",1.541,"2022-08-02 04:58:30",7.881,7.893,"2022-08-02 04:39:30",7.874,"2022-08-02 04:25:30",7.584,7.588,"2022-08-02 04:06:30",7.581,"2022-08-02 04:01:30",16.87,16.89,"2022-08-02 04:46:00",16.86,"2022-08-02 04:20:30",0.2785081,0,0.502,169.7,79.58,270,1.7,"2022-08-02 04:36:30",0,"2022-08-02 04:01:00",2.618,126.5,13.91,125,5.6,"2022-08-02 04:55:00",0.4,"2022-08-02 04:27:00",0.003,0
"2022-08-02 06:00:00",18092,64.73,"2022-08-02 05:32:00",12.68,0.058,"2022-08-02 05:01:30",0,"2022-08-02 05:00:30",965,19.25,19.6,"2022-08-02 05:21:30",19.01,"2022-08-02 05:52:30",80.2,82.3,"2022-08-02 05:04:30",78.38,"2022-08-02 05:18:30",22.73,22.84,"2022-08-02 05:36:00",22.58,"2022-08-02 05:00:30",24.04,24.2,"2022-08-02 05:01:30",23.97,"2022-08-02 05:57:30",24.19,24.35,"2022-08-02 05:11:30",24.02,"2022-08-02 05:59:00",24.57,24.71,"2022-08-02 05:01:00",24.51,"2022-08-02 05:25:30",24.33,24.36,"2022-08-02 05:05:00",24.31,"2022-08-02 05:01:00",24.43,24.55,"2022-08-02 05:57:30",24.36,"2022-08-02 05:22:30",7.083,7.093,"2022-08-02 05:11:00",7.075,"2022-08-02 05:36:30",5.147,5.153,"2022-08-02 05:02:30",5.137,"2022-08-02 05:56:00",1.542,1.545,"2022-08-02 05:28:30",1.539,"2022-08-02 05:16:00",7.881,7.888,"2022-08-02 05:13:30",7.874,"2022-08-02 05:02:30",7.582,7.588,"2022-08-02 05:00:30",7.578,"2022-08-02 05:53:30",16.88,16.89,"2022-08-02 05:18:30",16.87,"2022-08-02 05:08:30",0.3106938,0,0.588,105.5,62.88,242,3.5,"2022-08-02 05:10:30",0,"2022-08-02 05:04:30",2.888,118.1,13.98,103,6.1,"2022-08-02 05:02:00",1,"2022-08-02 05:43:30",0.008,0
"2022-08-02 07:00:00",18093,62.79,"2022-08-02 07:00:00",12.68,12.74,"2022-08-02 06:01:30",0.002,"2022-08-02 06:05:00",966,19.16,20.05,"2022-08-02 07:00:00",18.88,"2022-08-02 06:13:00",81.7,82.9,"2022-08-02 06:34:30",79.25,"2022-08-02 07:00:00",22.79,22.82,"2022-08-02 06:04:30",22.74,"2022-08-02 06:16:30",23.98,24.02,"2022-08-02 06:03:30",23.84,"2022-08-02 06:54:30",24.08,24.16,"2022-08-02 06:30:30",24,"2022-08-02 06:54:00",24.55,24.55,"2022-08-02 06:00:30",24.49,"2022-08-02 06:28:30",24.33,24.33,"2022-08-02 06:00:30",24.3,"2022-08-02 06:41:00",24.42,24.5,"2022-08-02 06:12:00",24.38,"2022-08-02 06:19:30",7.073,7.081,"2022-08-02 06:13:00",7.065,"2022-08-02 06:28:00",5.136,5.142,"2022-08-02 06:00:30",5.13,"2022-08-02 06:41:30",1.539,1.542,"2022-08-02 06:00:30",1.536,"2022-08-02 06:31:00",7.871,7.879,"2022-08-02 06:02:00",7.866,"2022-08-02 06:45:30",7.579,7.584,"2022-08-02 06:07:00",7.575,"2022-08-02 06:53:30",16.88,16.89,"2022-08-02 06:56:30",16.87,"2022-08-02 06:00:30",1.587923,0,0.53,99,62.3,122,2.4,"2022-08-02 06:54:00",0,"2022-08-02 06:00:30",2.594,112.7,14.53,114,5.8,"2022-08-02 06:47:00",0.7,"2022-08-02 06:00:30",0.245,0.203
"2022-08-02 08:00:00",18094,53.72,"2022-08-02 08:00:00",13.09,13.59,"2022-08-02 07:25:00",0.15,"2022-08-02 07:21:30",967,21.15,22.6,"2022-08-02 08:00:00",20.05,"2022-08-02 07:01:00",73.67,78.4,"2022-08-02 07:00:30",67.55,"2022-08-02 08:00:00",22.79,22.84,"2022-08-02 07:35:00",22.74,"2022-08-02 07:38:00",23.83,24,"2022-08-02 07:01:30",23.79,"2022-08-02 07:12:30",24.03,24.16,"2022-08-02 07:31:30",23.88,"2022-08-02 07:38:00",24.48,24.55,"2022-08-02 07:00:30",24.37,"2022-08-02 07:42:30",24.33,24.33,"2022-08-02 07:00:30",24.3,"2022-08-02 07:01:00",24.42,24.48,"2022-08-02 07:36:00",24.36,"2022-08-02 07:57:00",7.066,7.072,"2022-08-02 07:01:00",7.059,"2022-08-02 07:27:30",5.132,5.139,"2022-08-02 07:08:00",5.125,"2022-08-02 07:51:00",1.537,1.541,"2022-08-02 07:27:00",1.533,"2022-08-02 07:30:00",7.867,7.874,"2022-08-02 07:38:00",7.854,"2022-08-02 07:57:00",7.575,7.581,"2022-08-02 07:11:30",7.568,"2022-08-02 07:59:00",16.89,16.89,"2022-08-02 07:45:00",16.88,"2022-08-02 07:07:30",5.911105,0,1.063,95.9,81.1,220,3.9,"2022-08-02 07:59:00",0,"2022-08-02 07:28:30",5.019,117.6,13.36,133,8.7,"2022-08-02 07:37:30",1.6,"2022-08-02 07:26:30",1.062,0.998
"2022-08-02 09:00:00",18095,47.7,"2022-08-02 09:00:00",13.53,15.41,"2022-08-02 08:38:30",0.165,"2022-08-02 08:28:30",967,23.64,25.41,"2022-08-02 08:58:30",22.4,"2022-08-02 08:08:00",60.33,67.35,"2022-08-02 08:06:30",53.54,"2022-08-02 08:59:00",22.88,23.03,"2022-08-02 08:44:00",22.77,"2022-08-02 08:03:30",23.79,23.82,"2022-08-02 08:06:00",23.77,"2022-08-02 08:22:30",23.89,23.99,"2022-08-02 08:06:30",23.78,"2022-08-02 08:47:00",24.36,24.46,"2022-08-02 08:02:30",24.27,"2022-08-02 08:44:30",24.31,24.33,"2022-08-02 08:00:30",24.2,"2022-08-02 08:45:00",24.42,24.47,"2022-08-02 08:37:00",24.36,"2022-08-02 08:08:30",7.073,7.081,"2022-08-02 08:31:00",7.065,"2022-08-02 08:00:30",5.124,5.13,"2022-08-02 08:00:30",5.118,"2022-08-02 08:53:30",1.536,1.54,"2022-08-02 08:02:30",1.533,"2022-08-02 08:54:30",7.866,7.874,"2022-08-02 08:01:30",7.86,"2022-08-02 08:42:00",7.573,7.581,"2022-08-02 08:43:00",7.565,"2022-08-02 08:49:00",16.88,16.89,"2022-08-02 08:14:30",16.88,"2022-08-02 08:11:30",11.29289,0,1.25,143.5,90.2,7,6.1,"2022-08-02 08:47:30",0,"2022-08-02 08:04:30",5.19,124.1,17.45,133,9.8,"2022-08-02 08:26:00",2.1,"2022-08-02 08:02:00",2.148,1.84
"2022-08-02 10:00:00",18096,45.02,"2022-08-02 09:43:00",13.49,20.08,"2022-08-02 09:58:30",0.101,"2022-08-02 09:32:00",967,26.32,27.57,"2022-08-02 09:59:00",25.21,"2022-08-02 09:05:00",47.35,53.19,"2022-08-02 09:00:30",42.49,"2022-08-02 09:39:00",23.37,23.86,"2022-08-02 09:59:30",23.01,"2022-08-02 09:00:30",23.79,23.81,"2022-08-02 09:22:30",23.76,"2022-08-02 09:29:00",23.88,23.95,"2022-08-02 09:06:30",23.78,"2022-08-02 09:23:00",24.34,24.35,"2022-08-02 09:22:30",24.29,"2022-08-02 09:21:00",24.23,24.33,"2022-08-02 09:08:00",24.12,"2022-08-02 09:26:30",24.42,24.45,"2022-08-02 09:10:00",24.36,"2022-08-02 09:25:00",7.095,7.122,"2022-08-02 09:56:30",7.075,"2022-08-02 09:12:00",5.121,5.123,"2022-08-02 09:04:30",5.118,"2022-08-02 09:03:00",1.533,1.536,"2022-08-02 09:01:00",1.531,"2022-08-02 09:30:30",7.857,7.866,"2022-08-02 09:07:00",7.849,"2022-08-02 09:57:00",7.572,7.584,"2022-08-02 09:11:30",7.562,"2022-08-02 09:42:30",16.86,16.88,"2022-08-02 09:00:30",16.84,"2022-08-02 09:56:30",17.86296,0,1.348,158.7,79.19,91,4.1,"2022-08-02 09:32:30",0,"2022-08-02 09:12:30",5.096,133,23.24,156,9.4,"2022-08-02 09:47:00",1.5,"2022-08-02 09:53:30",3.556,2.572
"2022-08-02 11:00:00",18097,44.06,"2022-08-02 10:40:00",13.22,17.9,"2022-08-02 10:54:00",0.001,"2022-08-02 10:43:30",966,28.56,29.6,"2022-08-02 10:57:30",27.44,"2022-08-02 10:00:30",41.26,45.02,"2022-08-02 10:00:30",39.28,"2022-08-02 10:58:00",24.34,24.92,"2022-08-02 10:55:30",23.83,"2022-08-02 10:01:30",23.88,24.02,"2022-08-02 10:51:00",23.79,"2022-08-02 10:00:30",23.87,23.95,"2022-08-02 10:11:00",23.78,"2022-08-02 10:52:30",24.32,24.35,"2022-08-02 10:00:30",24.18,"2022-08-02 10:42:30",24.14,24.25,"2022-08-02 10:11:00",24.1,"2022-08-02 10:28:30",24.41,24.43,"2022-08-02 10:05:30",24.34,"2022-08-02 10:13:30",7.144,7.175,"2022-08-02 10:54:00",7.115,"2022-08-02 10:00:30",5.123,5.13,"2022-08-02 10:33:00",5.116,"2022-08-02 10:37:30",1.531,1.534,"2022-08-02 10:12:00",1.529,"2022-08-02 10:22:00",7.846,7.852,"2022-08-02 10:00:30",7.835,"2022-08-02 10:55:30",7.562,7.572,"2022-08-02 10:00:30",7.553,"2022-08-02 10:50:00",16.81,16.84,"2022-08-02 10:00:30",16.78,"2022-08-02 10:59:00",20.77394,0,1.215,100.8,79.03,131,3.9,"2022-08-02 10:16:30",0,"2022-08-02 10:21:00",4.856,117.8,19.84,158,10.2,"2022-08-02 10:18:30",0.9,"2022-08-02 10:27:30",4.293,3.103
"2022-08-02 12:00:00",18098,44.87,"2022-08-02 11:02:30",13.28,19.67,"2022-08-02 11:26:30",0.002,"2022-08-02 11:55:30",965,30.2,31.1,"2022-08-02 12:00:00",29.26,"2022-08-02 11:09:00",38.3,40.22,"2022-08-02 11:10:30",36.46,"2022-08-02 11:52:30",25.37,25.94,"2022-08-02 12:00:00",24.88,"2022-08-02 11:04:00",24.13,24.36,"2022-08-02 11:57:00",24,"2022-08-02 11:00:30",23.88,23.95,"2022-08-02 11:45:30",23.81,"2022-08-02 11:03:30",24.26,24.33,"2022-08-02 11:17:30",24.17,"2022-08-02 11:18:30",24.12,24.15,"2022-08-02 11:00:30",24.1,"2022-08-02 11:08:00",24.41,24.42,"2022-08-02 11:00:30",24.34,"2022-08-02 11:47:30",7.203,7.238,"2022-08-02 11:54:00",7.172,"2022-08-02 11:00:30",5.131,5.142,"2022-08-02 11:59:30",5.125,"2022-08-02 11:00:30",1.53,1.533,"2022-08-02 11:14:00",1.528,"2022-08-02 11:11:00",7.837,7.846,"2022-08-02 11:01:30",7.824,"2022-08-02 11:53:00",7.543,7.553,"2022-08-02 11:00:30",7.534,"2022-08-02 11:54:30",16.76,16.79,"2022-08-02 11:04:00",16.73,"2022-08-02 11:59:30",22.45499,0,1.252,93.1,79.49,342,3.9,"2022-08-02 11:56:00",0,"2022-08-02 11:24:30",4.69,113.5,23.63,109,8.5,"2022-08-02 11:48:00",0.8,"2022-08-02 11:54:00",4.739,3.39
"2022-08-02 13:00:00",18099,45.11,"2022-08-02 12:37:30",13.18,17.91,"2022-08-02 12:08:00",0.001,"2022-08-02 12:03:30",963,31.62,32.51,"2022-08-02 12:32:30",30.9,"2022-08-02 12:52:00",36.57,38.39,"2022-08-02 12:52:30",34.97,"2022-08-02 12:27:00",26.26,26.62,"2022-08-02 12:57:30",25.89,"2022-08-02 12:01:00",24.49,24.72,"2022-08-02 13:00:00",24.33,"2022-08-02 12:01:30",23.93,24.16,"2022-08-02 12:56:00",23.81,"2022-08-02 12:05:00",24.25,24.35,"2022-08-02 12:54:00",24.14,"2022-08-02 12:29:00",24.12,24.12,"2022-08-02 12:00:30",24.09,"2022-08-02 12:21:30",24.41,24.42,"2022-08-02 12:01:30",24.34,"2022-08-02 12:13:00",7.258,7.282,"2022-08-02 12:55:00",7.229,"2022-08-02 12:01:00",5.143,5.153,"2022-08-02 12:59:30",5.13,"2022-08-02 12:03:30",1.531,1.534,"2022-08-02 12:13:30",1.529,"2022-08-02 12:39:30",7.825,7.832,"2022-08-02 12:01:30",7.816,"2022-08-02 12:42:30",7.525,7.537,"2022-08-02 12:01:00",7.518,"2022-08-02 12:49:00",16.71,16.74,"2022-08-02 12:02:00",16.69,"2022-08-02 12:59:30",21.67067,0,1.267,111.2,79,109,4.5,"2022-08-02 12:08:30",0,"2022-08-02 12:45:30",4.529,119.6,22.84,111,9.1,"2022-08-02 12:57:30",1.2,"2022-08-02 12:54:30",4.653,3.409
"2022-08-02 14:00:00",18100,47.87,"2022-08-02 13:19:00",13.39,18.3,"2022-08-02 13:15:00",0.118,"2022-08-02 13:22:30",963,31.84,32.73,"2022-08-02 13:15:30",31.11,"2022-08-02 13:59:00",36.77,38.76,"2022-08-02 13:59:30",34.76,"2022-08-02 13:15:00",26.82,27,"2022-08-02 13:48:00",26.57,"2022-08-02 13:02:00",24.9,25.08,"2022-08-02 13:58:00",24.64,"2022-08-02 13:00:30",24.07,24.17,"2022-08-02 13:58:00",24,"2022-08-02 13:11:00",24.3,24.35,"2022-08-02 13:20:00",24.17,"2022-08-02 13:12:00",24.12,24.12,"2022-08-02 13:00:30",24.09,"2022-08-02 13:03:00",24.4,24.42,"2022-08-02 13:01:00",24.31,"2022-08-02 13:55:00",7.285,7.298,"2022-08-02 13:59:00",7.27,"2022-08-02 13:06:30",5.158,5.17,"2022-08-02 13:58:00",5.144,"2022-08-02 13:06:00",1.533,1.54,"2022-08-02 13:52:00",1.527,"2022-08-02 13:01:00",7.815,7.824,"2022-08-02 13:02:00",7.81,"2022-08-02 13:35:00",7.513,7.521,"2022-08-02 13:04:00",7.505,"2022-08-02 13:58:30",16.68,16.7,"2022-08-02 13:01:30",16.66,"2022-08-02 13:50:00",16.31345,0,1.19,93.5,83.7,31,3.7,"2022-08-02 13:37:30",0,"2022-08-02 13:01:00",4.814,115.4,23.83,102,9.8,"2022-08-02 13:47:00",1.3,"2022-08-02 13:07:00",3.515,3.167
"2022-08-02 15:00:00",18101,50.56,"2022-08-02 14:00:30",13.39,19.07,"2022-08-02 14:11:30",0.121,"2022-08-02 14:33:30",962,31.34,32.27,"2022-08-02 14:11:30",30.57,"2022-08-02 14:49:00",38.26,39.73,"2022-08-02 14:49:00",36.19,"2022-08-02 14:11:00",26.93,27.02,"2022-08-02 14:39:30",26.81,"2022-08-02 15:00:00",25.26,25.44,"2022-08-02 14:50:30",25.05,"2022-08-02 14:03:00",24.27,24.44,"2022-08-02 14:56:30",24.14,"2022-08-02 14:00:30",24.34,24.35,"2022-08-02 14:01:30",24.3,"2022-08-02 14:05:30",24.11,24.14,"2022-08-02 14:58:30",24.07,"2022-08-02 14:27:30",24.39,24.42,"2022-08-02 14:02:30",24.29,"2022-08-02 14:53:30",7.281,7.295,"2022-08-02 14:08:00",7.263,"2022-08-02 14:47:30",5.173,5.184,"2022-08-02 14:47:30",5.16,"2022-08-02 14:04:30",1.535,1.539,"2022-08-02 14:43:00",1.53,"2022-08-02 14:12:00",7.815,7.824,"2022-08-02 15:00:00",7.81,"2022-08-02 14:01:00",7.506,7.515,"2022-08-02 14:08:30",7.502,"2022-08-02 14:26:30",16.66,16.67,"2022-08-02 14:04:00",16.64,"2022-08-02 14:53:00",9.811769,0,1.207,157.3,79.65,126,4.1,"2022-08-02 15:00:00",0,"2022-08-02 14:11:30",4.585,127.2,20.14,106,8.7,"2022-08-02 14:58:00",0.7,"2022-08-02 14:33:30",2.095,2.681
"2022-08-02 16:00:00",18102,54.22,"2022-08-02 15:02:30",13.42,17.93,"2022-08-02 15:58:30",0.138,"2022-08-02 15:19:30",962,30.31,30.97,"2022-08-02 15:00:30",29.98,"2022-08-02 15:42:30",40.5,41.53,"2022-08-02 15:59:30",38.72,"2022-08-02 15:05:00",26.69,26.94,"2022-08-02 15:00:30",26.45,"2022-08-02 15:53:30",25.5,25.65,"2022-08-02 15:48:00",25.4,"2022-08-02 15:28:30",24.47,24.61,"2022-08-02 15:50:30",24.33,"2022-08-02 15:01:30",24.41,24.55,"2022-08-02 15:51:30",24.33,"2022-08-02 15:02:30",24.12,24.12,"2022-08-02 15:00:30",24.08,"2022-08-02 15:54:00",24.37,24.42,"2022-08-02 15:02:00",24.29,"2022-08-02 15:03:30",7.254,7.279,"2022-08-02 15:09:00",7.235,"2022-08-02 15:54:30",5.184,5.191,"2022-08-02 15:24:00",5.177,"2022-08-02 15:00:30",1.538,1.543,"2022-08-02 15:51:30",1.534,"2022-08-02 15:15:30",7.821,7.83,"2022-08-02 15:42:30",7.813,"2022-08-02 15:01:00",7.504,7.515,"2022-08-02 15:13:30",7.502,"2022-08-02 15:00:30",16.65,16.67,"2022-08-02 15:24:00",16.64,"2022-08-02 15:00:30",4.867477,0,0.99,131.5,79.87,300,3.3,"2022-08-02 15:01:00",0,"2022-08-02 15:04:30",4.506,126.2,19.64,110,8.7,"2022-08-02 15:30:30",1.9,"2022-08-02 15:03:00",1.015,1.995
"2022-08-02 17:00:00",18103,56.86,"2022-08-02 16:00:30",13.24,13.3,"2022-08-02 17:00:00",0.001,"2022-08-02 16:36:00",962,29.42,30.03,"2022-08-02 16:02:30",28.81,"2022-08-02 17:00:00",42.89,44.44,"2022-08-02 16:59:30",41.55,"2022-08-02 16:04:30",26.41,26.62,"2022-08-02 16:12:00",26.24,"2022-08-02 16:49:30",25.64,25.65,"2022-08-02 16:02:30",25.6,"2022-08-02 16:08:00",24.64,24.74,"2022-08-02 16:16:30",24.46,"2022-08-02 16:04:30",24.54,24.55,"2022-08-02 16:02:30",24.46,"2022-08-02 16:06:00",24.12,24.15,"2022-08-02 16:05:30",24.1,"2022-08-02 16:28:30",24.36,24.42,"2022-08-02 16:01:00",24.26,"2022-08-02 16:41:00",7.217,7.241,"2022-08-02 16:02:00",7.194,"2022-08-02 16:58:30",5.188,5.193,"2022-08-02 16:48:30",5.184,"2022-08-02 16:01:30",1.54,1.544,"2022-08-02 16:54:30",1.537,"2022-08-02 16:16:00",7.825,7.835,"2022-08-02 16:49:30",7.816,"2022-08-02 16:08:30",7.51,7.518,"2022-08-02 16:54:30",7.505,"2022-08-02 16:00:30",16.66,16.67,"2022-08-02 16:23:30",16.65,"2022-08-02 16:11:00",2.357378,0,0.901,125.1,83.7,177,3.5,"2022-08-02 16:01:30",0,"2022-08-02 16:06:00",3.987,124.8,16.19,159,7.6,"2022-08-02 16:01:30",1.1,"2022-08-02 16:31:30",0.469,1.172
"2022-08-02 18:00:00",18104,59.15,"2022-08-02 17:00:30",12.94,1.896,"2022-08-02 18:00:00",0,"2022-08-02 17:36:30",963,28.41,28.85,"2022-08-02 17:02:30",28.02,"2022-08-02 17:58:00",45,45.39,"2022-08-02 18:00:00",44.61,"2022-08-02 17:05:30",26.1,26.32,"2022-08-02 17:02:00",25.86,"2022-08-02 17:54:00",25.64,25.67,"2022-08-02 17:20:30",25.58,"2022-08-02 17:11:30",24.74,24.93,"2022-08-02 17:55:00",24.63,"2022-08-02 17:00:30",24.58,24.71,"2022-08-02 17:56:30",24.49,"2022-08-02 17:02:30",24.14,24.28,"2022-08-02 17:50:30",24.1,"2022-08-02 17:09:00",24.36,24.42,"2022-08-02 17:11:30",24.27,"2022-08-02 17:32:30",7.18,7.206,"2022-08-02 17:01:30",7.156,"2022-08-02 18:00:00",5.192,5.195,"2022-08-02 17:08:00",5.188,"2022-08-02 17:14:00",1.544,1.546,"2022-08-02 17:05:30",1.541,"2022-08-02 17:02:00",7.838,7.846,"2022-08-02 17:51:30",7.832,"2022-08-02 17:00:30",7.518,7.527,"2022-08-02 17:55:00",7.511,"2022-08-02 17:00:30",16.68,16.69,"2022-08-02 17:27:30",16.66,"2022-08-02 17:00:30",0.6241205,0,0.593,196.9,78.39,274,3,"2022-08-02 17:01:30",0,"2022-08-02 17:00:30",3.213,131.4,14.33,116,5.9,"2022-08-02 17:02:00",0.9,"2022-08-02 17:57:00",0.086,0.339
"2022-08-02 19:00:00",18105,60.84,"2022-08-02 18:01:30",12.87,0.06,"2022-08-02 19:00:00",0,"2022-08-02 18:00:30",963,27.81,28.04,"2022-08-02 18:10:30",27.56,"2022-08-02 18:56:30",44.54,45.66,"2022-08-02 18:02:00",43.75,"2022-08-02 19:00:00",25.78,25.96,"2022-08-02 18:01:00",25.57,"2022-08-02 18:59:00",25.63,25.67,"2022-08-02 18:59:00",25.58,"2022-08-02 18:03:30",24.86,24.95,"2022-08-02 18:26:00",24.79,"2022-08-02 18:03:30",24.72,24.76,"2022-08-02 18:21:30",24.58,"2022-08-02 18:00:30",24.23,24.33,"2022-08-02 18:36:00",24.12,"2022-08-02 18:02:30",24.38,24.42,"2022-08-02 18:03:30",24.29,"2022-08-02 18:15:00",7.143,7.166,"2022-08-02 18:01:00",7.122,"2022-08-02 18:49:30",5.188,5.195,"2022-08-02 18:08:30",5.184,"2022-08-02 18:53:30",1.544,1.546,"2022-08-02 18:01:00",1.541,"2022-08-02 18:02:00",7.841,7.849,"2022-08-02 18:04:30",7.835,"2022-08-02 18:08:00",7.52,7.53,"2022-08-02 18:42:00",7.511,"2022-08-02 18:17:00",16.69,16.7,"2022-08-02 18:18:00",16.68,"2022-08-02 18:08:00",0.3061007,0,0.466,195.5,58.36,43,1.4,"2022-08-02 18:17:30",0,"2022-08-02 18:00:30",2.564,134.8,14.66,134,5.5,"2022-08-02 18:18:30",1.1,"2022-08-02 18:40:00",0.015,0.002
"2022-08-02 20:00:00",18106,61.14,"2022-08-02 20:00:00",12.85,0.056,"2022-08-02 19:37:30",0,"2022-08-02 19:00:30",963,27.34,27.57,"2022-08-02 19:00:30",27.11,"2022-08-02 19:45:30",43.82,44.27,"2022-08-02 19:15:30",43.15,"2022-08-02 19:57:00",25.48,25.67,"2022-08-02 19:02:30",25.28,"2022-08-02 19:54:00",25.6,25.65,"2022-08-02 19:00:30",25.49,"2022-08-02 19:50:30",24.86,24.93,"2022-08-02 19:05:00",24.84,"2022-08-02 19:00:30",24.75,24.79,"2022-08-02 19:39:30",24.7,"2022-08-02 19:02:30",24.31,24.33,"2022-08-02 19:00:30",24.2,"2022-08-02 19:08:30",24.4,24.42,"2022-08-02 19:03:30",24.33,"2022-08-02 19:24:30",7.112,7.131,"2022-08-02 19:03:30",7.097,"2022-08-02 19:59:30",5.182,5.188,"2022-08-02 19:52:00",5.174,"2022-08-02 19:48:30",1.545,1.547,"2022-08-02 19:49:00",1.543,"2022-08-02 19:01:30",7.847,7.854,"2022-08-02 19:51:30",7.841,"2022-08-02 19:03:30",7.521,7.534,"2022-08-02 19:18:00",7.515,"2022-08-02 19:03:00",16.7,16.71,"2022-08-02 19:58:00",16.69,"2022-08-02 19:00:30",0.3127978,0,0.413,227,70.02,237,2.1,"2022-08-02 19:30:00",0,"2022-08-02 19:03:00",2.595,130.7,12.45,130,5.3,"2022-08-02 19:53:30",0.9,"2022-08-02 19:40:30",0.013,0
"2022-08-02 21:00:00",18107,60.54,"2022-08-02 20:57:30",12.83,0.055,"2022-08-02 20:44:00",0,"2022-08-02 20:00:30",964,27.2,27.34,"2022-08-02 20:36:30",27.1,"2022-08-02 20:58:30",44,45.44,"2022-08-02 21:00:00",43.29,"2022-08-02 20:05:30",25.28,25.34,"2022-08-02 20:02:00",25.07,"2022-08-02 20:58:00",25.45,25.57,"2022-08-02 20:01:00",25.4,"2022-08-02 20:34:00",24.87,24.95,"2022-08-02 20:09:30",24.84,"2022-08-02 20:00:30",24.78,24.87,"2022-08-02 20:52:30",24.72,"2022-08-02 20:02:00",24.33,24.35,"2022-08-02 20:53:00",24.3,"2022-08-02 20:04:00",24.41,24.42,"2022-08-02 20:00:30",24.36,"2022-08-02 20:44:30",7.08,7.097,"2022-08-02 20:00:30",7.062,"2022-08-02 20:58:00",5.179,5.186,"2022-08-02 20:02:00",5.172,"2022-08-02 20:07:30",1.546,1.547,"2022-08-02 20:10:30",1.543,"2022-08-02 20:03:30",7.853,7.86,"2022-08-02 20:43:00",7.846,"2022-08-02 20:18:30",7.527,7.53,"2022-08-02 20:03:30",7.521,"2022-08-02 20:00:30",16.71,16.73,"2022-08-02 20:44:30",16.71,"2022-08-02 20:02:00",0.3071019,0,0.792,169.7,85.5,92,3.5,"2022-08-02 20:51:00",0,"2022-08-02 20:01:00",3.609,127.6,14.93,102,6.9,"2022-08-02 20:40:00",0.8,"2022-08-02 20:45:30",0.026,0
"2022-08-02 22:00:00",18108,60.27,"2022-08-02 21:49:30",12.82,0.055,"2022-08-02 21:12:00",0,"2022-08-02 21:00:30",964,26.92,27.19,"2022-08-02 21:06:30",26.65,"2022-08-02 21:56:00",46.8,48.75,"2022-08-02 22:00:00",45.5,"2022-08-02 21:01:00",25.12,25.22,"2022-08-02 21:01:00",25.03,"2022-08-02 21:46:00",25.42,25.44,"2022-08-02 21:00:30",25.34,"2022-08-02 22:00:00",24.86,24.93,"2022-08-02 21:51:30",24.84,"2022-08-02 21:01:00",24.84,24.92,"2022-08-02 21:28:00",24.75,"2022-08-02 21:16:00",24.33,24.33,"2022-08-02 21:00:30",24.31,"2022-08-02 21:41:00",24.41,24.42,"2022-08-02 21:00:30",24.34,"2022-08-02 21:07:30",7.057,7.078,"2022-08-02 21:02:00",7.04,"2022-08-02 21:54:30",5.168,5.177,"2022-08-02 21:01:00",5.163,"2022-08-02 21:40:00",1.545,1.546,"2022-08-02 21:00:30",1.543,"2022-08-02 21:06:00",7.854,7.866,"2022-08-02 21:55:00",7.846,"2022-08-02 21:06:30",7.534,7.537,"2022-08-02 21:16:30",7.53,"2022-08-02 21:00:30",16.73,16.74,"2022-08-02 21:51:00",16.72,"2022-08-02 21:00:30",0.3139138,0,0.727,62.56,92.4,289,3.2,"2022-08-02 21:28:00",0,"2022-08-02 21:00:30",4.347,124.3,13.4,92,9.2,"2022-08-02 21:33:00",1.3,"2022-08-02 21:18:30",0.024,0
"2022-08-02 23:00:00",18109,60.31,"2022-08-02 22:00:30",12.8,0.054,"2022-08-02 22:22:00",0,"2022-08-02 22:00:30",964,26.31,26.7,"2022-08-02 22:02:00",26,"2022-08-02 22:59:00",49.18,51.22,"2022-08-02 23:00:00",48.04,"2022-08-02 22:39:30",25.02,25.13,"2022-08-02 22:04:00",24.88,"2022-08-02 22:45:30",25.27,25.44,"2022-08-02 22:16:30",25.21,"2022-08-02 22:16:00",24.85,24.91,"2022-08-02 22:11:00",24.79,"2022-08-02 22:55:00",24.88,24.96,"2022-08-02 22:14:30",24.79,"2022-08-02 22:10:30",24.33,24.38,"2022-08-02 22:09:00",24.31,"2022-08-02 22:07:00",24.41,24.43,"2022-08-02 22:35:00",24.34,"2022-08-02 22:52:30",7.035,7.05,"2022-08-02 22:02:00",7.025,"2022-08-02 22:42:30",5.166,5.172,"2022-08-02 22:09:30",5.16,"2022-08-02 22:19:30",1.544,1.546,"2022-08-02 22:04:30",1.542,"2022-08-02 22:15:00",7.855,7.863,"2022-08-02 22:41:00",7.846,"2022-08-02 22:12:00",7.54,7.546,"2022-08-02 22:37:30",7.537,"2022-08-02 22:00:30",16.74,16.75,"2022-08-02 22:42:00",16.73,"2022-08-02 22:00:30",0.3150818,0,1.075,106.3,67.07,86,5.4,"2022-08-02 22:33:30",0,"2022-08-02 22:02:00",5.117,117.6,16.13,148,9.5,"2022-08-02 22:24:00",0.8,"2022-08-02 22:37:00",0.034,0
"2022-08-03 00:00:00",18110,60.64,"2022-08-02 23:02:30",12.79,0.054,"2022-08-02 23:33:00",0,"2022-08-02 23:00:30",964,25.65,26.04,"2022-08-02 23:02:00",25.15,"2022-08-02 23:58:30",52.03,52.49,"2022-08-02 23:21:00",51.3,"2022-08-02 23:00:30",24.89,24.94,"2022-08-02 23:05:30",24.84,"2022-08-02 23:12:30",25.23,25.26,"2022-08-02 23:10:00",25.19,"2022-08-02 23:43:00",24.83,24.91,"2022-08-02 23:03:30",24.71,"2022-08-02 23:50:00",24.88,24.94,"2022-08-02 23:12:00",24.77,"2022-08-02 23:47:00",24.35,24.46,"2022-08-02 23:36:00",24.31,"2022-08-02 23:02:00",24.41,24.47,"2022-08-02 23:29:00",24.36,"2022-08-02 23:25:00",7.013,7.028,"2022-08-02 23:02:30",6.994,"2022-08-02 23:58:30",5.157,5.165,"2022-08-02 23:06:30",5.151,"2022-08-02 23:51:30",1.544,1.547,"2022-08-02 23:04:30",1.541,"2022-08-02 23:30:00",7.855,7.866,"2022-08-02 23:51:00",7.849,"2022-08-02 23:01:00",7.545,7.549,"2022-08-02 23:39:30",7.537,"2022-08-02 23:11:00",16.75,16.76,"2022-08-02 23:30:00",16.75,"2022-08-02 23:00:30",0.3161808,0,1.034,79.38,74.32,133,3.5,"2022-08-02 23:25:00",0,"2022-08-02 23:24:30",4.707,117.3,13.56,104,7.9,"2022-08-02 23:26:30",1.4,"2022-08-02 23:32:30",0.031,0
"2022-08-03 01:00:00",18111,61.43,"2022-08-03 00:00:30",12.78,0.055,"2022-08-03 00:02:30",0,"2022-08-03 00:00:30",964,24.18,25.13,"2022-08-03 00:02:00",23.59,"2022-08-03 00:45:30",55.15,57.49,"2022-08-03 01:00:00",51.88,"2022-08-03 00:03:00",24.71,24.92,"2022-08-03 00:01:00",24.47,"2022-08-03 00:58:00",25.22,25.23,"2022-08-03 00:01:00",25.13,"2022-08-03 00:49:30",24.76,24.91,"2022-08-03 00:08:30",24.65,"2022-08-03 00:28:00",24.88,24.96,"2022-08-03 00:48:30",24.79,"2022-08-03 00:49:00",24.38,24.46,"2022-08-03 00:21:00",24.33,"2022-08-03 00:03:00",24.42,24.5,"2022-08-03 00:43:00",24.38,"2022-08-03 00:01:00",6.992,7.006,"2022-08-03 00:02:30",6.972,"2022-08-03 00:50:00",5.149,5.153,"2022-08-03 00:07:00",5.142,"2022-08-03 00:51:00",1.544,1.548,"2022-08-03 00:02:30",1.541,"2022-08-03 00:06:00",7.857,7.866,"2022-08-03 00:03:30",7.846,"2022-08-03 00:53:30",7.547,7.553,"2022-08-03 00:48:00",7.537,"2022-08-03 00:46:30",16.76,16.77,"2022-08-03 00:36:30",16.75,"2022-08-03 00:02:30",0.3175811,0,1.037,86.2,77.12,119,4.3,"2022-08-03 00:18:00",0,"2022-08-03 00:19:30",5.042,117.1,12.79,120,9.3,"2022-08-03 00:17:00",2.1,"2022-08-03 00:01:30",0.028,0
"2022-08-03 02:00:00",18112,63.99,"2022-08-03 01:01:00",12.76,0.056,"2022-08-03 01:04:30",0,"2022-08-03 01:00:30",964,22.72,23.59,"2022-08-03 01:00:30",21.84,"2022-08-03 01:59:30",59.7,61.73,"2022-08-03 02:00:00",57.22,"2022-08-03 01:01:00",24.44,24.55,"2022-08-03 01:03:00",24.26,"2022-08-03 01:53:00",25.08,25.23,"2022-08-03 01:00:30",25.01,"2022-08-03 01:36:30",24.67,24.78,"2022-08-03 01:07:00",24.63,"2022-08-03 01:12:00",24.86,24.96,"2022-08-03 01:04:00",24.76,"2022-08-03 01:31:00",24.4,24.54,"2022-08-03 01:28:00",24.33,"2022-08-03 01:15:30",24.44,24.56,"2022-08-03 01:40:00",24.34,"2022-08-03 01:25:30",6.963,6.981,"2022-08-03 01:00:30",6.947,"2022-08-03 01:41:00",5.146,5.156,"2022-08-03 01:02:30",5.142,"2022-08-03 01:03:30",1.544,1.547,"2022-08-03 01:06:00",1.541,"2022-08-03 01:10:30",7.857,7.866,"2022-08-03 01:28:00",7.849,"2022-08-03 01:06:00",7.549,7.556,"2022-08-03 01:50:30",7.537,"2022-08-03 01:46:00",16.77,16.78,"2022-08-03 01:56:00",16.76,"2022-08-03 01:08:00",0.3136677,0,0.514,95.1,72.26,130,2.1,"2022-08-03 01:37:30",0,"2022-08-03 01:03:00",2.907,118.5,12.84,119,5.6,"2022-08-03 01:02:00",0.6,"2022-08-03 01:54:00",0.013,0
"2022-08-03 03:00:00",18113,66.14,"2022-08-03 02:00:30",12.74,0.057,"2022-08-03 02:49:00",0,"2022-08-03 02:00:30",964,21.28,21.82,"2022-08-03 02:00:30",21.1,"2022-08-03 02:39:30",63.36,64.32,"2022-08-03 02:41:00",61.32,"2022-08-03 02:01:00",24.13,24.29,"2022-08-03 02:01:00",23.94,"2022-08-03 02:57:00",24.99,25.03,"2022-08-03 02:00:30",24.82,"2022-08-03 02:58:00",24.67,24.76,"2022-08-03 02:23:00",24.63,"2022-08-03 02:02:30",24.84,24.94,"2022-08-03 02:51:30",24.74,"2022-08-03 02:21:00",24.42,24.51,"2022-08-03 02:25:30",24.33,"2022-08-03 02:12:00",24.46,24.58,"2022-08-03 02:57:00",24.34,"2022-08-03 02:04:00",6.932,6.951,"2022-08-03 02:00:30",6.91,"2022-08-03 02:59:30",5.137,5.142,"2022-08-03 02:00:30",5.13,"2022-08-03 02:40:00",1.542,1.545,"2022-08-03 02:02:00",1.538,"2022-08-03 02:40:30",7.858,7.868,"2022-08-03 02:13:00",7.849,"2022-08-03 02:30:30",7.55,7.556,"2022-08-03 02:07:00",7.543,"2022-08-03 02:00:30",16.77,16.79,"2022-08-03 02:46:30",16.76,"2022-08-03 02:01:00",0.3101977,0,0.362,174.3,61.33,107,1.3,"2022-08-03 02:26:00",0,"2022-08-03 02:06:00",2.056,128.3,13.87,127,4,"2022-08-03 02:26:00",1,"2022-08-03 02:08:00",0.007,0
"2022-08-03 04:00:00",18114,65.72,"2022-08-03 03:31:00",12.73,0.057,"2022-08-03 03:17:00",0,"2022-08-03 03:00:30",964,21.24,21.52,"2022-08-03 03:21:30",20.58,"2022-08-03 03:58:30",63.94,65.87,"2022-08-03 04:00:00",62.82,"2022-08-03 03:15:30",23.85,24.02,"2022-08-03 03:01:00",23.65,"2022-08-03 04:00:00",24.82,24.92,"2022-08-03 03:01:00",24.8,"2022-08-03 03:06:30",24.64,24.76,"2022-08-03 03:10:00",24.45,"2022-08-03 03:50:00",24.8,24.9,"2022-08-03 03:54:00",24.7,"2022-08-03 03:55:30",24.42,24.51,"2022-08-03 03:05:30",24.33,"2022-08-03 03:41:30",24.49,24.6,"2022-08-03 03:12:30",24.42,"2022-08-03 03:04:00",6.909,6.926,"2022-08-03 03:02:30",6.895,"2022-08-03 03:53:00",5.13,5.139,"2022-08-03 03:01:30",5.121,"2022-08-03 03:58:30",1.54,1.542,"2022-08-03 03:06:30",1.538,"2022-08-03 03:03:00",7.859,7.868,"2022-08-03 03:59:30",7.849,"2022-08-03 03:42:30",7.551,7.559,"2022-08-03 03:16:30",7.54,"2022-08-03 03:06:00",16.78,16.8,"2022-08-03 03:55:30",16.76,"2022-08-03 03:44:00",0.3146862,0,0.426,122.8,55.12,199,1.6,"2022-08-03 03:09:30",0,"2022-08-03 03:01:00",2.13,117.2,14.68,127,4.1,"2022-08-03 03:54:00",0.8,"2022-08-03 03:42:00",0.009,0
"2022-08-03 05:00:00",18115,66.44,"2022-08-03 04:00:30",12.7,0.057,"2022-08-03 04:11:30",0,"2022-08-03 04:00:30",964,19.66,20.55,"2022-08-03 04:02:30",18.81,"2022-08-03 04:58:30",68.49,71.66,"2022-08-03 05:00:00",65.36,"2022-08-03 04:00:30",23.54,23.7,"2022-08-03 04:05:30",23.27,"2022-08-03 04:58:00",24.7,24.82,"2022-08-03 04:01:00",24.59,"2022-08-03 04:46:30",24.51,24.67,"2022-08-03 04:03:00",24.42,"2022-08-03 04:27:30",24.76,24.82,"2022-08-03 04:02:30",24.7,"2022-08-03 04:30:30",24.42,24.51,"2022-08-03 04:04:30",24.33,"2022-08-03 04:34:30",24.52,24.61,"2022-08-03 04:04:00",24.41,"2022-08-03 04:33:00",6.879,6.907,"2022-08-03 04:00:30",6.855,"2022-08-03 04:57:30",5.12,5.128,"2022-08-03 04:04:00",5.114,"2022-08-03 04:59:00",1.539,1.543,"2022-08-03 04:18:00",1.536,"2022-08-03 04:01:00",7.858,7.871,"2022-08-03 04:00:30",7.852,"2022-08-03 04:09:00",7.555,7.572,"2022-08-03 04:14:30",7.543,"2022-08-03 04:25:30",16.79,16.81,"2022-08-03 04:15:30",16.77,"2022-08-03 04:01:30",0.3055758,0,0.215,146,32.25,177,0.8,"2022-08-03 04:03:30",0,"2022-08-03 04:00:30",1.713,136.4,12.86,167,3,"2022-08-03 04:03:30",0.9,"2022-08-03 04:31:00",0.003,0
"2022-08-03 06:00:00",18116,68.08,"2022-08-03 06:00:00",12.67,0.06,"2022-08-03 05:00:30",0,"2022-08-03 05:00:30",964,18.49,18.82,"2022-08-03 05:00:30",18.29,"2022-08-03 05:27:00",73.3,74.82,"2022-08-03 05:56:00",70.95,"2022-08-03 05:00:30",23.09,23.33,"2022-08-03 05:00:30",22.85,"2022-08-03 06:00:00",24.51,24.61,"2022-08-03 05:00:30",24.39,"2022-08-03 05:52:30",24.46,24.55,"2022-08-03 05:25:00",24.41,"2022-08-03 05:58:00",24.75,24.79,"2022-08-03 05:12:00",24.68,"2022-08-03 05:35:30",24.41,24.54,"2022-08-03 05:12:30",24.33,"2022-08-03 05:22:30",24.53,24.63,"2022-08-03 05:23:30",24.43,"2022-08-03 05:20:00",6.843,6.867,"2022-08-03 05:01:30",6.822,"2022-08-03 05:57:00",5.111,5.118,"2022-08-03 05:07:30",5.105,"2022-08-03 05:58:00",1.536,1.54,"2022-08-03 05:01:00",1.533,"2022-08-03 05:57:00",7.853,7.86,"2022-08-03 05:01:30",7.849,"2022-08-03 05:40:00",7.565,7.572,"2022-08-03 05:43:00",7.556,"2022-08-03 05:11:30",16.79,16.81,"2022-08-03 05:51:00",16.77,"2022-08-03 05:12:00",0.3274078,0,0.367,185.5,26.45,191,1.3,"2022-08-03 05:48:00",0,"2022-08-03 05:03:00",1.896,159.1,11.99,161,2.7,"2022-08-03 05:53:30",0.8,"2022-08-03 05:11:30",0.007,0
"2022-08-03 07:00:00",18117,61.1,"2022-08-03 07:00:00",12.67,12.75,"2022-08-03 06:05:00",0.002,"2022-08-03 06:03:30",965,19.85,21.99,"2022-08-03 07:00:00",18.68,"2022-08-03 06:04:30",74.21,76.41,"2022-08-03 06:15:00",70.06,"2022-08-03 07:00:00",22.87,23.01,"2022-08-03 06:54:00",22.8,"2022-08-03 06:08:00",24.36,24.43,"2022-08-03 06:31:00",24.2,"2022-08-03 06:54:00",24.35,24.5,"2022-08-03 06:11:00",24.21,"2022-08-03 06:58:30",24.73,24.76,"2022-08-03 06:00:30",24.61,"2022-08-03 06:56:00",24.39,24.51,"2022-08-03 06:49:00",24.33,"2022-08-03 06:06:00",24.54,24.63,"2022-08-03 06:58:00",24.45,"2022-08-03 06:30:30",6.825,6.837,"2022-08-03 06:07:00",6.809,"2022-08-03 06:54:00",5.098,5.107,"2022-08-03 06:00:30",5.091,"2022-08-03 06:34:00",1.535,1.538,"2022-08-03 06:35:00",1.532,"2022-08-03 06:00:30",7.848,7.86,"2022-08-03 06:39:30",7.843,"2022-08-03 06:30:30",7.565,7.568,"2022-08-03 06:01:30",7.556,"2022-08-03 06:12:00",16.79,16.81,"2022-08-03 06:11:30",16.78,"2022-08-03 06:22:30",1.597183,0,0.549,172.1,59.49,168,2.2,"2022-08-03 06:57:30",0,"2022-08-03 06:01:00",2.448,133.7,17.62,128,5.8,"2022-08-03 06:55:30",0.9,"2022-08-03 06:09:30",0.251,0.204
"2022-08-03 08:00:00",18118,46.45,"2022-08-03 08:00:00",13.07,15.28,"2022-08-03 07:07:30",0.19,"2022-08-03 07:57:30",965,23.94,25.15,"2022-08-03 07:55:00",21.95,"2022-08-03 07:00:30",64.23,69.43,"2022-08-03 07:00:30",59.83,"2022-08-03 07:56:00",23.05,23.22,"2022-08-03 07:54:30",22.93,"2022-08-03 07:00:30",24.19,24.31,"2022-08-03 07:02:30",24.1,"2022-08-03 07:49:30",24.25,24.33,"2022-08-03 07:01:00",24.17,"2022-08-03 07:57:30",24.63,24.76,"2022-08-03 07:03:00",24.51,"2022-08-03 07:45:00",24.36,24.46,"2022-08-03 07:00:30",24.33,"2022-08-03 07:01:30",24.54,24.63,"2022-08-03 07:23:00",24.43,"2022-08-03 07:31:30",6.823,6.874,"2022-08-03 07:59:30",6.812,"2022-08-03 07:00:30",5.089,5.098,"2022-08-03 07:01:30",5.081,"2022-08-03 07:44:00",1.532,1.536,"2022-08-03 07:09:00",1.529,"2022-08-03 07:44:30",7.848,7.854,"2022-08-03 07:10:30",7.841,"2022-08-03 07:15:30",7.565,7.568,"2022-08-03 07:00:30",7.559,"2022-08-03 07:07:30",16.8,16.81,"2022-08-03 07:06:30",16.78,"2022-08-03 07:08:30",7.86262,0,1.102,156.7,78.06,313,4.6,"2022-08-03 07:41:30",0,"2022-08-03 07:01:30",5.015,127.1,16.21,109,9.3,"2022-08-03 07:42:00",1.7,"2022-08-03 07:19:00",1.501,0.999
"2022-08-03 09:00:00",18119,44.3,"2022-08-03 08:59:30",13.49,19.58,"2022-08-03 08:10:30",0.13,"2022-08-03 08:37:00",966,26.34,27.67,"2022-08-03 08:55:30",25.03,"2022-08-03 08:00:30",54.46,59.74,"2022-08-03 08:00:30",50.05,"2022-08-03 08:56:00",23.34,23.65,"2022-08-03 08:56:30",23.22,"2022-08-03 08:00:30",24.11,24.2,"2022-08-03 08:02:00",24,"2022-08-03 08:28:30",24.11,24.27,"2022-08-03 08:01:00",24,"2022-08-03 08:43:00",24.55,24.61,"2022-08-03 08:01:00",24.5,"2022-08-03 08:14:00",24.33,24.38,"2022-08-03 08:01:30",24.31,"2022-08-03 08:29:00",24.53,24.63,"2022-08-03 08:52:00",24.4,"2022-08-03 08:48:30",6.876,6.907,"2022-08-03 08:52:30",6.858,"2022-08-03 08:08:00",5.085,5.091,"2022-08-03 08:00:30",5.077,"2022-08-03 08:58:30",1.532,1.534,"2022-08-03 08:05:30",1.529,"2022-08-03 08:57:00",7.845,7.852,"2022-08-03 08:12:00",7.838,"2022-08-03 08:59:30",7.562,7.565,"2022-08-03 08:00:30",7.559,"2022-08-03 08:08:00",16.8,16.81,"2022-08-03 08:00:30",16.78,"2022-08-03 08:56:30",12.90306,0,1.184,116.2,82.9,282,6.2,"2022-08-03 08:14:00",0,"2022-08-03 08:17:30",5.707,122.1,15.57,126,12.2,"2022-08-03 08:18:00",2.2,"2022-08-03 08:39:00",2.575,1.837
"2022-08-03 10:00:00",18120,43.73,"2022-08-03 09:58:30",13.43,19.79,"2022-08-03 09:01:30",0.09,"2022-08-03 09:47:30",965,28.63,29.85,"2022-08-03 09:54:30",27.12,"2022-08-03 09:00:30",46.05,51.68,"2022-08-03 09:00:30",41.69,"2022-08-03 09:59:30",23.99,24.49,"2022-08-03 09:57:30",23.62,"2022-08-03 09:02:00",24.14,24.22,"2022-08-03 09:48:00",24.02,"2022-08-03 09:00:30",24.06,24.16,"2022-08-03 09:56:30",24,"2022-08-03 09:01:30",24.55,24.58,"2022-08-03 09:20:30",24.5,"2022-08-03 09:46:30",24.33,24.33,"2022-08-03 09:00:30",24.31,"2022-08-03 09:15:30",24.51,24.63,"2022-08-03 09:15:00",24.42,"2022-08-03 09:36:00",6.919,6.951,"2022-08-03 09:59:30",6.886,"2022-08-03 09:01:00",5.08,5.088,"2022-08-03 09:00:30",5.074,"2022-08-03 09:31:00",1.529,1.533,"2022-08-03 09:06:00",1.526,"2022-08-03 09:33:30",7.835,7.846,"2022-08-03 09:20:30",7.827,"2022-08-03 09:57:00",7.553,7.562,"2022-08-03 09:00:30",7.543,"2022-08-03 09:58:30",16.77,16.8,"2022-08-03 09:04:00",16.74,"2022-08-03 09:58:30",17.47568,0,1.28,118,81.3,19,4.2,"2022-08-03 09:09:00",0,"2022-08-03 09:01:30",5.497,122.5,16.94,120,11.8,"2022-08-03 09:57:00",0.7,"2022-08-03 09:38:00",3.606,2.562
"2022-08-03 11:00:00",18121,43.85,"2022-08-03 10:00:30",13.39,19.86,"2022-08-03 10:36:30",0.063,"2022-08-03 10:44:00",965,30.47,31.51,"2022-08-03 10:55:30",29.46,"2022-08-03 10:01:00",39.62,42.85,"2022-08-03 10:02:30",36.42,"2022-08-03 10:54:30",24.98,25.54,"2022-08-03 11:00:00",24.47,"2022-08-03 10:02:30",24.28,24.41,"2022-08-03 10:41:00",24.2,"2022-08-03 10:00:30",24.07,24.14,"2022-08-03 10:09:30",24,"2022-08-03 10:05:30",24.52,24.55,"2022-08-03 10:00:30",24.45,"2022-08-03 10:34:00",24.33,24.35,"2022-08-03 10:12:30",24.3,"2022-08-03 10:17:30",24.5,24.58,"2022-08-03 10:12:30",24.41,"2022-08-03 10:51:00",6.998,7.044,"2022-08-03 10:58:00",6.951,"2022-08-03 10:00:30",5.083,5.088,"2022-08-03 10:33:00",5.077,"2022-08-03 10:01:00",1.527,1.529,"2022-08-03 10:01:30",1.523,"2022-08-03 10:49:00",7.824,7.835,"2022-08-03 10:03:00",7.816,"2022-08-03 10:46:00",7.537,7.549,"2022-08-03 10:03:30",7.527,"2022-08-03 10:54:00",16.72,16.75,"2022-08-03 10:01:00",16.69,"2022-08-03 10:55:30",20.75053,0,1.254,133.6,86.4,133,4.3,"2022-08-03 10:43:00",0,"2022-08-03 10:02:00",5.438,126.8,18.5,113,10.8,"2022-08-03 10:33:30",2.2,"2022-08-03 10:22:30",4.393,3.098
"2022-08-03 12:00:00",18122,45.23,"2022-08-03 11:00:30",13.39,18.95,"2022-08-03 11:33:00",0.128,"2022-08-03 11:41:30",964,31.57,32.2,"2022-08-03 11:22:30",30.84,"2022-08-03 11:01:30",36.87,38.77,"2022-08-03 11:47:00",35.29,"2022-08-03 11:23:00",25.96,26.39,"2022-08-03 11:58:00",25.53,"2022-08-03 11:01:00",24.53,24.77,"2022-08-03 11:58:30",24.39,"2022-08-03 11:01:30",24.07,24.16,"2022-08-03 11:15:00",24,"2022-08-03 11:46:30",24.47,24.55,"2022-08-03 11:06:30",24.35,"2022-08-03 11:25:30",24.32,24.35,"2022-08-03 11:10:30",24.25,"2022-08-03 11:27:30",24.46,24.55,"2022-08-03 11:23:30",24.4,"2022-08-03 11:27:00",7.075,7.128,"2022-08-03 11:59:00",7.031,"2022-08-03 11:00:30",5.093,5.102,"2022-08-03 11:56:00",5.084,"2022-08-03 11:00:30",1.527,1.53,"2022-08-03 11:48:00",1.523,"2022-08-03 11:13:30",7.813,7.824,"2022-08-03 11:01:00",7.802,"2022-08-03 11:54:00",7.521,7.53,"2022-08-03 11:01:00",7.511,"2022-08-03 11:54:00",16.68,16.71,"2022-08-03 11:02:00",16.66,"2022-08-03 11:59:30",20.1819,0,1.321,87.7,80.8,117,4.6,"2022-08-03 11:44:30",0,"2022-08-03 11:06:00",5.882,115.9,19.31,139,9.8,"2022-08-03 11:54:30",2.3,"2022-08-03 11:25:30",4.325,3.389
"2022-08-03 13:00:00",18123,47.26,"2022-08-03 12:01:30",13.39,19.1,"2022-08-03 12:54:00",0.128,"2022-08-03 12:50:00",963,32.15,32.73,"2022-08-03 12:53:30",31.49,"2022-08-03 12:01:00",36.22,37.66,"2022-08-03 12:02:30",34.82,"2022-08-03 12:53:30",26.55,26.78,"2022-08-03 12:46:00",26.26,"2022-08-03 12:02:00",24.92,25.08,"2022-08-03 12:57:30",24.74,"2022-08-03 12:00:30",24.21,24.33,"2022-08-03 12:59:30",24.02,"2022-08-03 12:03:30",24.48,24.55,"2022-08-03 12:23:30",24.35,"2022-08-03 12:07:30",24.3,24.33,"2022-08-03 12:00:30",24.22,"2022-08-03 12:12:30",24.44,24.53,"2022-08-03 12:06:30",24.38,"2022-08-03 12:34:00",7.144,7.2,"2022-08-03 12:58:00",7.118,"2022-08-03 12:11:00",5.106,5.116,"2022-08-03 12:57:00",5.093,"2022-08-03 12:01:00",1.527,1.531,"2022-08-03 12:11:00",1.523,"2022-08-03 12:33:30",7.803,7.816,"2022-08-03 12:05:00",7.794,"2022-08-03 12:59:00",7.504,7.521,"2022-08-03 12:19:30",7.489,"2022-08-03 12:47:30",16.64,16.66,"2022-08-03 12:01:00",16.62,"2022-08-03 13:00:00",15.94046,0,1.247,123,83.1,90,4,"2022-08-03 12:33:30",0,"2022-08-03 12:03:30",5.614,127.1,19.4,89,9.8,"2022-08-03 12:33:00",1.7,"2022-08-03 12:40:30",3.443,3.412
"2022-08-03 14:00:00",18124,49.18,"2022-08-03 13:12:30",13.39,18.74,"2022-08-03 13:53:30",0.129,"2022-08-03 13:13:30",962,32.72,33.27,"2022-08-03 13:46:00",32.21,"2022-08-03 13:01:00",35.29,36.86,"2022-08-03 13:02:30",34.14,"2022-08-03 13:54:00",26.88,27.1,"2022-08-03 13:58:30",26.67,"2022-08-03 13:01:00",25.25,25.44,"2022-08-03 13:55:30",25.03,"2022-08-03 13:04:30",24.38,24.55,"2022-08-03 13:45:00",24.23,"2022-08-03 13:00:30",24.54,24.55,"2022-08-03 13:01:30",24.46,"2022-08-03 13:08:30",24.29,24.33,"2022-08-03 13:08:00",24.17,"2022-08-03 13:07:00",24.43,24.5,"2022-08-03 13:08:30",24.36,"2022-08-03 13:21:00",7.207,7.232,"2022-08-03 13:57:30",7.181,"2022-08-03 13:12:00",5.12,5.13,"2022-08-03 13:41:30",5.107,"2022-08-03 13:03:00",1.528,1.532,"2022-08-03 13:29:30",1.523,"2022-08-03 13:37:00",7.797,7.805,"2022-08-03 13:20:00",7.794,"2022-08-03 13:03:00",7.489,7.505,"2022-08-03 13:14:00",7.48,"2022-08-03 13:29:30",16.61,16.63,"2022-08-03 13:00:30",16.59,"2022-08-03 13:55:00",15.51475,0,1.209,128.3,78.79,312,5.5,"2022-08-03 13:15:30",0,"2022-08-03 13:16:00",4.978,124,20.58,141,9.2,"2022-08-03 13:37:30",1.9,"2022-08-03 13:32:30",3.375,3.172
"2022-08-03 15:00:00",18125,48.63,"2022-08-03 14:38:30",13.39,18.66,"2022-08-03 14:16:30",0.141,"2022-08-03 14:38:30",961,33.16,34.06,"2022-08-03 14:32:30",32.12,"2022-08-03 15:00:00",34.71,36.8,"2022-08-03 15:00:00",33.15,"2022-08-03 14:34:30",27.17,27.36,"2022-08-03 14:52:00",26.95,"2022-08-03 14:01:00",25.54,25.65,"2022-08-03 14:33:30",25.4,"2022-08-03 14:06:30",24.55,24.72,"2022-08-03 14:44:00",24.42,"2022-08-03 14:00:30",24.55,24.58,"2022-08-03 14:49:00",24.49,"2022-08-03 14:06:00",24.3,24.33,"2022-08-03 14:06:00",24.2,"2022-08-03 14:28:00",24.42,24.48,"2022-08-03 14:23:00",24.34,"2022-08-03 14:58:30",7.239,7.257,"2022-08-03 14:46:00",7.213,"2022-08-03 14:19:00",5.132,5.144,"2022-08-03 14:59:00",5.123,"2022-08-03 14:01:00",1.53,1.534,"2022-08-03 14:35:30",1.527,"2022-08-03 14:04:00",7.797,7.802,"2022-08-03 14:08:30",7.794,"2022-08-03 14:01:00",7.48,7.489,"2022-08-03 14:04:00",7.473,"2022-08-03 14:31:00",16.59,16.6,"2022-08-03 14:01:00",16.57,"2022-08-03 14:45:00",12.52328,0,1.115,164.6,89,128,3.5,"2022-08-03 14:55:30",0,"2022-08-03 14:04:00",4.592,122.3,21.28,119,9.4,"2022-08-03 14:19:00",1,"2022-08-03 14:29:00",2.739,2.685
"2022-08-03 16:00:00",18126,50.7,"2022-08-03 15:00:30",13.39,13.52,"2022-08-03 15:56:30",0.135,"2022-08-03 15:29:00",961,31.52,32.45,"2022-08-03 15:10:30",30.7,"2022-08-03 15:58:30",38.16,39.51,"2022-08-03 15:59:30",36.47,"2022-08-03 15:11:00",27.18,27.39,"2022-08-03 15:06:30",26.9,"2022-08-03 16:00:00",25.78,25.88,"2022-08-03 15:55:00",25.61,"2022-08-03 15:11:00",24.72,24.88,"2022-08-03 15:57:30",24.63,"2022-08-03 15:11:30",24.63,24.73,"2022-08-03 15:35:30",24.49,"2022-08-03 15:03:00",24.32,24.33,"2022-08-03 15:00:30",24.22,"2022-08-03 15:05:30",24.42,24.48,"2022-08-03 15:40:30",24.34,"2022-08-03 15:57:30",7.253,7.263,"2022-08-03 15:20:00",7.241,"2022-08-03 15:15:00",5.143,5.151,"2022-08-03 15:46:30",5.135,"2022-08-03 15:13:30",1.533,1.536,"2022-08-03 15:38:30",1.527,"2022-08-03 15:04:00",7.8,7.807,"2022-08-03 15:42:00",7.794,"2022-08-03 15:11:00",7.476,7.483,"2022-08-03 15:02:00",7.47,"2022-08-03 15:31:00",16.58,16.58,"2022-08-03 15:14:30",16.57,"2022-08-03 15:25:00",5.762788,0,1.203,153.4,79.87,201,5.8,"2022-08-03 15:22:30",0,"2022-08-03 15:00:30",4.489,131.9,21.24,163,8.4,"2022-08-03 15:09:30",1.3,"2022-08-03 15:59:30",1.227,1.997
"2022-08-03 17:00:00",18127,55.94,"2022-08-03 16:00:30",13.14,13.19,"2022-08-03 17:00:00",0.001,"2022-08-03 16:15:00",961,30.19,30.71,"2022-08-03 16:00:30",29.72,"2022-08-03 16:59:00",40.53,41.32,"2022-08-03 17:00:00",39.39,"2022-08-03 16:05:00",26.83,27.03,"2022-08-03 16:03:00",26.65,"2022-08-03 17:00:00",25.96,26.06,"2022-08-03 16:32:00",25.79,"2022-08-03 16:01:00",24.87,24.97,"2022-08-03 16:04:00",24.79,"2022-08-03 16:04:30",24.75,24.79,"2022-08-03 16:44:30",24.68,"2022-08-03 16:44:00",24.33,24.33,"2022-08-03 16:00:30",24.29,"2022-08-03 16:41:30",24.42,24.5,"2022-08-03 16:14:00",24.36,"2022-08-03 16:56:00",7.229,7.257,"2022-08-03 16:00:30",7.2,"2022-08-03 16:54:00",5.147,5.156,"2022-08-03 16:36:30",5.139,"2022-08-03 16:28:00",1.535,1.54,"2022-08-03 16:52:30",1.53,"2022-08-03 16:17:00",7.805,7.813,"2022-08-03 16:47:30",7.799,"2022-08-03 16:01:00",7.48,7.486,"2022-08-03 16:47:30",7.477,"2022-08-03 16:00:30",16.59,16.6,"2022-08-03 16:51:30",16.57,"2022-08-03 16:01:00",1.73751,0,0.851,193.5,63.09,246,2.9,"2022-08-03 16:08:00",0,"2022-08-03 16:04:00",3.667,138.4,16.23,105,6.5,"2022-08-03 16:02:30",0.9,"2022-08-03 16:25:00",0.34,1.174
"2022-08-03 18:00:00",18128,59.25,"2022-08-03 17:00:30",12.91,1.89,"2022-08-03 18:00:00",0,"2022-08-03 17:34:30",962,29.25,29.75,"2022-08-03 17:02:00",28.74,"2022-08-03 17:57:30",42.33,43.48,"2022-08-03 17:55:30",41.15,"2022-08-03 17:05:00",26.46,26.75,"2022-08-03 17:01:00",26.24,"2022-08-03 17:53:30",26.03,26.06,"2022-08-03 17:00:30",25.96,"2022-08-03 17:53:30",25.02,25.14,"2022-08-03 17:37:00",24.84,"2022-08-03 17:01:00",24.84,24.96,"2022-08-03 17:52:00",24.72,"2022-08-03 17:01:30",24.33,24.36,"2022-08-03 17:19:30",24.31,"2022-08-03 17:04:30",24.43,24.51,"2022-08-03 17:49:00",24.36,"2022-08-03 17:01:30",7.208,7.222,"2022-08-03 17:10:00",7.191,"2022-08-03 17:58:00",5.148,5.153,"2022-08-03 17:05:30",5.144,"2022-08-03 17:09:00",1.537,1.54,"2022-08-03 17:00:30",1.534,"2022-08-03 17:39:30",7.813,7.821,"2022-08-03 17:22:00",7.807,"2022-08-03 17:18:30",7.488,7.496,"2022-08-03 17:54:00",7.483,"2022-08-03 17:00:30",16.6,16.62,"2022-08-03 17:44:00",16.59,"2022-08-03 17:06:30",0.5466603,0,0.86,194.5,69.47,185,2.7,"2022-08-03 17:15:00",0,"2022-08-03 17:12:30",3.783,137.8,16.51,116,7.6,"2022-08-03 17:56:00",1.5,"2022-08-03 17:01:00",0.082,0.339
"2022-08-03 19:00:00",18129,60.62,"2022-08-03 18:00:30",12.87,0.06,"2022-08-03 18:58:00",0,"2022-08-03 18:00:30",962,28.47,28.75,"2022-08-03 18:06:30",28.22,"2022-08-03 19:00:00",44.24,44.92,"2022-08-03 18:48:30",43.49,"2022-08-03 18:04:30",26.14,26.36,"2022-08-03 18:00:30",25.91,"2022-08-03 18:53:00",25.99,26.06,"2022-08-03 18:03:00",25.86,"2022-08-03 18:52:30",25.09,25.16,"2022-08-03 18:36:00",25.05,"2022-08-03 18:13:30",24.95,24.96,"2022-08-03 18:03:30",24.88,"2022-08-03 18:14:00",24.35,24.46,"2022-08-03 18:31:30",24.31,"2022-08-03 18:18:00",24.45,24.56,"2022-08-03 18:53:30",24.34,"2022-08-03 18:52:30",7.17,7.203,"2022-08-03 18:01:00",7.14,"2022-08-03 18:40:30",5.146,5.153,"2022-08-03 18:49:30",5.139,"2022-08-03 18:42:00",1.539,1.541,"2022-08-03 18:53:00",1.536,"2022-08-03 18:05:00",7.819,7.827,"2022-08-03 18:56:00",7.81,"2022-08-03 18:03:30",7.497,7.502,"2022-08-03 18:48:00",7.489,"2022-08-03 18:44:30",16.62,16.63,"2022-08-03 18:50:00",16.61,"2022-08-03 18:00:30",0.3273541,0,0.711,204.4,73.95,2,3.1,"2022-08-03 18:02:00",0,"2022-08-03 18:04:30",3.633,133.1,13.87,123,6.1,"2022-08-03 18:48:30",1.2,"2022-08-03 18:43:00",0.027,0.002
"2022-08-03 20:00:00",18130,60.56,"2022-08-03 19:58:30",12.84,0.056,"2022-08-03 19:56:30",0,"2022-08-03 19:00:30",963,28.13,28.33,"2022-08-03 19:02:00",27.96,"2022-08-03 19:54:00",45.2,45.64,"2022-08-03 19:59:00",44.73,"2022-08-03 19:04:30",25.85,25.98,"2022-08-03 19:14:30",25.66,"2022-08-03 19:50:00",25.86,25.98,"2022-08-03 19:02:00",25.79,"2022-08-03 19:32:00",25.08,25.16,"2022-08-03 19:11:00",25.06,"2022-08-03 19:01:30",24.95,24.99,"2022-08-03 19:27:00",24.88,"2022-08-03 19:24:30",24.45,24.54,"2022-08-03 19:50:30",24.33,"2022-08-03 19:02:30",24.48,24.58,"2022-08-03 19:54:30",24.34,"2022-08-03 19:37:00",7.152,7.175,"2022-08-03 19:04:00",7.134,"2022-08-03 19:53:30",5.145,5.151,"2022-08-03 19:02:00",5.139,"2022-08-03 19:53:00",1.54,1.542,"2022-08-03 19:56:30",1.537,"2022-08-03 19:06:00",7.829,7.835,"2022-08-03 19:30:30",7.821,"2022-08-03 19:04:30",7.5,7.511,"2022-08-03 19:55:00",7.489,"2022-08-03 19:13:00",16.63,16.65,"2022-08-03 19:59:30",16.62,"2022-08-03 19:04:00",0.3252808,0,0.648,167.6,84.2,87,2,"2022-08-03 19:26:30",0,"2022-08-03 19:04:30",3.607,123.9,13.75,114,6.2,"2022-08-03 19:49:30",0.8,"2022-08-03 19:20:00",0.024,0
"2022-08-03 21:00:00",18131,60.5,"2022-08-03 20:16:30",12.83,0.055,"2022-08-03 20:15:00",0,"2022-08-03 20:00:30",963,27.67,28.06,"2022-08-03 20:10:30",27.11,"2022-08-03 20:58:00",45.97,47.3,"2022-08-03 21:00:00",45.56,"2022-08-03 20:30:00",25.67,25.77,"2022-08-03 20:26:30",25.49,"2022-08-03 20:58:00",25.83,25.85,"2022-08-03 20:01:30",25.77,"2022-08-03 20:57:00",25.09,25.16,"2022-08-03 20:09:00",25.06,"2022-08-03 20:01:00",24.97,25.07,"2022-08-03 20:51:00",24.9,"2022-08-03 20:17:30",24.53,24.54,"2022-08-03 20:01:30",24.49,"2022-08-03 20:00:30",24.54,24.63,"2022-08-03 20:34:00",24.43,"2022-08-03 20:15:30",7.135,7.153,"2022-08-03 20:00:30",7.118,"2022-08-03 20:41:30",5.136,5.144,"2022-08-03 20:00:30",5.13,"2022-08-03 20:45:30",1.541,1.542,"2022-08-03 20:01:00",1.538,"2022-08-03 20:28:00",7.835,7.841,"2022-08-03 20:28:00",7.83,"2022-08-03 20:04:00",7.499,7.508,"2022-08-03 20:21:00",7.492,"2022-08-03 20:03:00",16.64,16.66,"2022-08-03 20:48:30",16.62,"2022-08-03 20:00:30",0.3259014,0,0.716,164.5,95.6,335,2.3,"2022-08-03 20:04:00",0,"2022-08-03 20:02:30",4.058,124.2,11.12,126,7.2,"2022-08-03 20:37:00",1.8,"2022-08-03 20:39:30",0.026,0
"2022-08-03 22:00:00",18132,61.32,"2022-08-03 21:00:30",12.81,0.055,"2022-08-03 21:58:00",0,"2022-08-03 21:00:30",964,26.51,27.16,"2022-08-03 21:02:00",25.93,"2022-08-03 21:58:00",50.33,53.76,"2022-08-03 22:00:00",47.39,"2022-08-03 21:01:00",25.43,25.58,"2022-08-03 21:03:30",25.24,"2022-08-03 21:46:00",25.72,25.85,"2022-08-03 21:05:30",25.6,"2022-08-03 21:44:00",25.08,25.14,"2022-08-03 21:08:00",25.06,"2022-08-03 21:02:30",25.04,25.17,"2022-08-03 21:57:30",24.94,"2022-08-03 21:06:00",24.54,24.56,"2022-08-03 21:47:30",24.5,"2022-08-03 21:00:30",24.58,24.63,"2022-08-03 21:02:00",24.47,"2022-08-03 21:24:30",7.116,7.14,"2022-08-03 21:01:30",7.09,"2022-08-03 21:57:30",5.132,5.139,"2022-08-03 21:17:00",5.125,"2022-08-03 21:27:00",1.541,1.541,"2022-08-03 21:01:30",1.539,"2022-08-03 21:07:30",7.837,7.843,"2022-08-03 21:06:00",7.83,"2022-08-03 21:14:30",7.505,7.511,"2022-08-03 21:47:30",7.502,"2022-08-03 21:01:00",16.65,16.66,"2022-08-03 21:43:00",16.63,"2022-08-03 21:01:30",0.3108773,0,0.853,69.46,82.1,247,3.7,"2022-08-03 21:39:00",0,"2022-08-03 21:03:30",4.186,118.9,15.68,123,7.4,"2022-08-03 21:33:00",1.7,"2022-08-03 21:25:30",0.027,0
"2022-08-03 23:00:00",18133,62.66,"2022-08-03 22:00:30",12.79,0.055,"2022-08-03 22:38:30",0,"2022-08-03 22:00:30",964,25.37,25.91,"2022-08-03 22:02:00",24.96,"2022-08-03 22:45:30",55.83,57.29,"2022-08-03 22:56:30",53.58,"2022-08-03 22:00:30",25.22,25.34,"2022-08-03 22:03:30",25.07,"2022-08-03 22:50:00",25.63,25.7,"2022-08-03 22:03:00",25.56,"2022-08-03 22:52:30",25.07,25.14,"2022-08-03 22:53:00",25.06,"2022-08-03 22:01:00",25.08,25.17,"2022-08-03 22:41:00",24.99,"2022-08-03 22:35:30",24.54,24.62,"2022-08-03 22:47:00",24.51,"2022-08-03 22:01:30",24.61,24.63,"2022-08-03 22:07:30",24.52,"2022-08-03 22:02:00",7.085,7.1,"2022-08-03 22:06:00",7.068,"2022-08-03 23:00:00",5.125,5.132,"2022-08-03 22:06:30",5.118,"2022-08-03 22:50:00",1.539,1.541,"2022-08-03 22:05:30",1.537,"2022-08-03 22:26:00",7.836,7.846,"2022-08-03 22:41:00",7.83,"2022-08-03 22:06:30",7.511,7.515,"2022-08-03 22:31:00",7.508,"2022-08-03 22:00:30",16.66,16.67,"2022-08-03 22:47:30",16.65,"2022-08-03 22:02:00",0.3107542,0,0.825,85.3,66.77,358,3.1,"2022-08-03 22:08:00",0,"2022-08-03 22:06:30",4.071,114.8,13.77,97,9,"2022-08-03 22:40:00",1.6,"2022-08-03 23:00:00",0.024,0
"2022-08-04 00:00:00",18134,63.32,"2022-08-03 23:13:00",12.79,0.055,"2022-08-03 23:03:30",0,"2022-08-03 23:00:30",964,24.55,25.06,"2022-08-03 23:02:30",24.1,"2022-08-03 23:58:00",58.95,60.48,"2022-08-03 23:53:30",56.83,"2022-08-03 23:01:00",25.01,25.13,"2022-08-03 23:01:00",24.84,"2022-08-03 23:45:00",25.52,25.65,"2022-08-03 23:02:00",25.42,"2022-08-03 23:45:30",25.07,25.16,"2022-08-03 23:39:30",25.03,"2022-08-03 23:35:30",25.1,25.17,"2022-08-03 23:03:00",25,"2022-08-03 23:55:30",24.55,24.64,"2022-08-03 23:53:00",24.5,"2022-08-03 23:07:00",24.62,24.65,"2022-08-03 23:05:00",24.57,"2022-08-03 23:16:00",7.065,7.078,"2022-08-03 23:02:00",7.053,"2022-08-03 23:55:00",5.118,5.125,"2022-08-03 23:09:30",5.111,"2022-08-03 23:25:30",1.538,1.54,"2022-08-03 23:02:00",1.536,"2022-08-03 23:15:00",7.837,7.846,"2022-08-03 23:49:30",7.83,"2022-08-03 23:01:00",7.516,7.521,"2022-08-03 23:55:00",7.511,"2022-08-03 23:02:00",16.67,16.68,"2022-08-03 23:45:00",16.66,"2022-08-03 23:00:30",0.3162402,0,1.128,69.28,65.47,184,4.1,"2022-08-03 23:22:30",0,"2022-08-03 23:11:30",5.04,114.6,14.41,123,10.7,"2022-08-03 23:32:00",1.1,"2022-08-03 23:42:00",0.029,0
"2022-08-04 01:00:00",18135,63.58,"2022-08-04 00:57:00",12.77,0.055,"2022-08-04 00:39:00",0,"2022-08-04 00:00:30",964,23.91,24.15,"2022-08-04 00:02:30",23.65,"2022-08-04 00:58:00",60.7,61.21,"2022-08-04 01:00:00",60.09,"2022-08-04 00:00:30",24.83,24.92,"2022-08-04 00:00:30",24.67,"2022-08-04 00:48:00",25.43,25.46,"2022-08-04 00:01:30",25.37,"2022-08-04 00:57:30",25.03,25.1,"2022-08-04 00:03:00",24.9,"2022-08-04 00:39:30",25.09,25.17,"2022-08-04 00:10:30",24.97,"2022-08-04 00:23:00",24.59,24.7,"2022-08-04 00:48:00",24.52,"2022-08-04 00:22:30",24.62,24.63,"2022-08-04 00:01:00",24.55,"2022-08-04 00:06:30",7.051,7.075,"2022-08-04 00:50:30",7.034,"2022-08-04 00:26:30",5.108,5.116,"2022-08-04 00:02:00",5.102,"2022-08-04 00:44:00",1.537,1.54,"2022-08-04 00:17:00",1.535,"2022-08-04 00:23:30",7.839,7.849,"2022-08-04 00:47:30",7.83,"2022-08-04 00:29:30",7.521,7.534,"2022-08-04 00:53:30",7.511,"2022-08-04 00:15:00",16.68,16.69,"2022-08-04 00:46:00",16.67,"2022-08-04 00:00:30",0.3112433,0,0.809,82.6,61.98,17,3.4,"2022-08-04 00:39:00",0,"2022-08-04 00:03:30",3.973,115.7,12.04,103,7.6,"2022-08-04 00:07:00",1.5,"2022-08-04 00:35:00",0.021,0
"2022-08-04 02:00:00",18136,63.59,"2022-08-04 01:00:30",12.75,0.055,"2022-08-04 01:25:00",0,"2022-08-04 01:00:30",963,23.34,23.69,"2022-08-04 01:02:30",22.93,"2022-08-04 02:00:00",60.9,61.9,"2022-08-04 01:55:30",60.21,"2022-08-04 01:34:00",24.67,24.73,"2022-08-04 01:02:00",24.49,"2022-08-04 01:59:00",25.3,25.44,"2022-08-04 01:02:30",25.17,"2022-08-04 01:45:00",24.91,25.03,"2022-08-04 01:07:30",24.84,"2022-08-04 01:21:30",25.05,25.15,"2022-08-04 01:09:00",24.9,"2022-08-04 01:58:30",24.61,24.73,"2022-08-04 01:49:30",24.54,"2022-08-04 01:02:00",24.62,24.63,"2022-08-04 01:00:30",24.55,"2022-08-04 01:18:30",7.028,7.047,"2022-08-04 01:00:30",7.012,"2022-08-04 01:29:30",5.104,5.111,"2022-08-04 01:08:00",5.098,"2022-08-04 01:13:00",1.538,1.541,"2022-08-04 01:28:00",1.536,"2022-08-04 01:05:30",7.838,7.849,"2022-08-04 01:01:30",7.83,"2022-08-04 01:06:00",7.527,7.537,"2022-08-04 01:41:30",7.515,"2022-08-04 01:58:00",16.69,16.7,"2022-08-04 01:24:00",16.68,"2022-08-04 01:00:30",0.308586,0,0.623,72.92,78.6,61,2.4,"2022-08-04 01:23:30",0,"2022-08-04 01:02:00",3.588,116.6,14.25,126,6.2,"2022-08-04 01:31:00",1.6,"2022-08-04 01:30:00",0.015,0
"2022-08-04 03:00:00",18137,63.33,"2022-08-04 03:00:00",12.74,0.055,"2022-08-04 02:41:00",0,"2022-08-04 02:00:30",963,22.89,23,"2022-08-04 02:51:30",22.74,"2022-08-04 02:45:30",61.78,63,"2022-08-04 03:00:00",61.06,"2022-08-04 02:04:00",24.49,24.53,"2022-08-04 02:07:00",24.45,"2022-08-04 02:29:30",25.23,25.23,"2022-08-04 02:01:30",25.17,"2022-08-04 02:35:00",24.87,24.97,"2022-08-04 02:27:30",24.84,"2022-08-04 02:01:30",25.01,25.13,"2022-08-04 02:44:00",24.91,"2022-08-04 02:53:00",24.62,24.75,"2022-08-04 02:10:00",24.54,"2022-08-04 02:02:00",24.62,24.65,"2022-08-04 02:30:30",24.57,"2022-08-04 02:04:00",7.013,7.025,"2022-08-04 02:07:30",7,"2022-08-04 02:50:00",5.093,5.1,"2022-08-04 02:00:30",5.086,"2022-08-04 02:46:30",1.536,1.539,"2022-08-04 02:03:00",1.534,"2022-08-04 02:36:30",7.839,7.849,"2022-08-04 02:17:30",7.83,"2022-08-04 02:14:30",7.528,7.537,"2022-08-04 02:01:30",7.518,"2022-08-04 02:11:30",16.7,16.71,"2022-08-04 02:17:00",16.7,"2022-08-04 02:00:30",0.3044865,0,0.635,145,79.69,132,4.3,"2022-08-04 02:49:30",0,"2022-08-04 02:01:30",3.413,124.5,14.64,157,6.9,"2022-08-04 02:55:30",0.4,"2022-08-04 02:16:30",0.015,0
"2022-08-04 04:00:00",18138,62.61,"2022-08-04 04:00:00",12.72,0.055,"2022-08-04 03:28:30",0,"2022-08-04 03:00:30",963,22.86,23.01,"2022-08-04 03:06:30",22.8,"2022-08-04 03:35:30",64.77,66.82,"2022-08-04 03:59:30",62.56,"2022-08-04 03:00:30",24.4,24.49,"2022-08-04 03:00:30",24.28,"2022-08-04 03:53:30",25.13,25.23,"2022-08-04 03:01:00",24.99,"2022-08-04 03:38:00",24.87,24.97,"2022-08-04 03:53:30",24.79,"2022-08-04 03:44:00",24.97,25.07,"2022-08-04 03:02:30",24.9,"2022-08-04 03:36:00",24.62,24.75,"2022-08-04 03:13:30",24.54,"2022-08-04 03:21:30",24.62,24.65,"2022-08-04 03:26:00",24.57,"2022-08-04 03:13:30",7.011,7.022,"2022-08-04 03:31:00",7,"2022-08-04 03:30:30",5.086,5.093,"2022-08-04 03:23:00",5.079,"2022-08-04 03:25:30",1.534,1.536,"2022-08-04 03:01:00",1.53,"2022-08-04 03:44:00",7.839,7.846,"2022-08-04 03:04:30",7.832,"2022-08-04 03:12:00",7.525,7.53,"2022-08-04 03:01:00",7.518,"2022-08-04 03:08:00",16.71,16.72,"2022-08-04 03:45:30",16.71,"2022-08-04 03:00:30",0.3067597,0,0.702,162.9,95.5,116,2.6,"2022-08-04 03:16:00",0,"2022-08-04 03:13:00",3.877,124.7,14.53,102,7.5,"2022-08-04 03:06:00",0.5,"2022-08-04 03:52:00",0.016,0
"2022-08-04 05:00:00",18139,62.43,"2022-08-04 04:28:00",12.7,0.055,"2022-08-04 04:03:30",0,"2022-08-04 04:00:30",964,22.59,22.89,"2022-08-04 04:06:30",22.34,"2022-08-04 04:58:00",69.27,72.07,"2022-08-04 04:53:00",66.27,"2022-08-04 04:01:00",24.28,24.34,"2022-08-04 04:16:30",24.24,"2022-08-04 04:04:30",25.03,25.08,"2022-08-04 04:09:30",24.98,"2022-08-04 04:57:00",24.8,24.92,"2022-08-04 04:25:00",24.67,"2022-08-04 04:52:00",24.95,24.99,"2022-08-04 04:08:30",24.84,"2022-08-04 04:50:30",24.61,24.75,"2022-08-04 04:25:30",24.54,"2022-08-04 04:06:30",24.62,24.66,"2022-08-04 04:52:30",24.57,"2022-08-04 04:11:30",7.004,7.012,"2022-08-04 04:00:30",6.997,"2022-08-04 04:16:30",5.079,5.086,"2022-08-04 04:01:00",5.072,"2022-08-04 04:52:30",1.532,1.536,"2022-08-04 04:53:30",1.529,"2022-08-04 04:10:30",7.836,7.841,"2022-08-04 04:00:30",7.83,"2022-08-04 04:44:00",7.526,7.53,"2022-08-04 04:02:00",7.511,"2022-08-04 04:00:30",16.72,16.72,"2022-08-04 04:15:30",16.71,"2022-08-04 04:26:00",0.3062539,0,0.828,159.2,79.08,305,2.8,"2022-08-04 04:32:00",0,"2022-08-04 04:01:30",4.147,120.5,16.14,80,8.6,"2022-08-04 04:42:00",1,"2022-08-04 04:31:30",0.017,0
"2022-08-04 06:00:00",18140,62.58,"2022-08-04 05:08:00",12.68,0.056,"2022-08-04 05:00:30",0,"2022-08-04 05:00:30",964,21.31,22.38,"2022-08-04 05:02:00",19.66,"2022-08-04 05:59:00",77.02,90.4,"2022-08-04 06:00:00",69.66,"2022-08-04 05:19:00",24.22,24.28,"2022-08-04 05:00:30",24.05,"2022-08-04 06:00:00",24.96,25.03,"2022-08-04 05:00:30",24.8,"2022-08-04 05:51:30",24.69,24.8,"2022-08-04 05:11:30",24.63,"2022-08-04 05:07:00",24.95,24.97,"2022-08-04 05:01:00",24.84,"2022-08-04 05:45:00",24.59,24.67,"2022-08-04 05:14:00",24.52,"2022-08-04 05:55:30",24.62,24.65,"2022-08-04 05:30:30",24.57,"2022-08-04 05:07:30",6.952,7.016,"2022-08-04 05:15:00",6.904,"2022-08-04 05:39:00",5.074,5.081,"2022-08-04 05:35:30",5.065,"2022-08-04 05:48:30",1.533,1.536,"2022-08-04 05:20:30",1.53,"2022-08-04 05:09:00",7.832,7.838,"2022-08-04 05:05:00",7.827,"2022-08-04 05:52:30",7.528,7.53,"2022-08-04 05:03:00",7.521,"2022-08-04 05:13:30",16.72,16.73,"2022-08-04 05:05:30",16.72,"2022-08-04 05:16:00",0.3190686,0,0.828,94.7,72.34,108,3.9,"2022-08-04 05:08:30",0,"2022-08-04 05:00:30",4.037,114.4,14.93,106,8.6,"2022-08-04 05:12:30",1.8,"2022-08-04 05:40:00",0.015,0
"2022-08-04 07:00:00",18141,65.43,"2022-08-04 06:00:30",12.67,12.75,"2022-08-04 06:21:00",0.001,"2022-08-04 06:17:00",965,19.35,19.6,"2022-08-04 06:00:30",19.27,"2022-08-04 06:24:00",91.7,92.9,"2022-08-04 06:19:30",89.8,"2022-08-04 06:01:00",23.96,24.07,"2022-08-04 06:00:30",23.83,"2022-08-04 06:56:00",24.84,24.93,"2022-08-04 06:10:30",24.78,"2022-08-04 06:25:30",24.67,24.74,"2022-08-04 06:38:00",24.63,"2022-08-04 06:13:00",24.95,24.96,"2022-08-04 06:01:00",24.88,"2022-08-04 06:12:00",24.58,24.67,"2022-08-04 06:16:00",24.54,"2022-08-04 06:02:00",24.63,24.66,"2022-08-04 06:22:30",24.59,"2022-08-04 06:03:00",6.895,6.907,"2022-08-04 06:00:30",6.883,"2022-08-04 06:55:00",5.069,5.077,"2022-08-04 06:01:30",5.063,"2022-08-04 06:55:30",1.53,1.533,"2022-08-04 06:01:30",1.528,"2022-08-04 06:38:30",7.827,7.832,"2022-08-04 06:04:30",7.824,"2022-08-04 06:25:30",7.527,7.53,"2022-08-04 06:02:00",7.518,"2022-08-04 06:08:30",16.73,16.74,"2022-08-04 06:33:00",16.72,"2022-08-04 06:10:00",0.8943987,0.4,0.748,81.6,69.92,290,2.9,"2022-08-04 06:50:00",0,"2022-08-04 06:04:00",3.716,108.4,14.27,114,7.1,"2022-08-04 06:44:00",0.6,"2022-08-04 06:18:30",0.118,0.204
"2022-08-04 08:00:00",18142,64.15,"2022-08-04 08:00:00",12.86,12.96,"2022-08-04 07:06:30",0.102,"2022-08-04 07:04:00",966,19.5,19.92,"2022-08-04 08:00:00",19.34,"2022-08-04 07:15:30",91,93.1,"2022-08-04 07:37:00",85.6,"2022-08-04 08:00:00",23.7,23.86,"2022-08-04 07:00:30",23.62,"2022-08-04 07:47:30",24.8,24.82,"2022-08-04 07:00:30",24.67,"2022-08-04 07:56:30",24.64,24.77,"2022-08-04 07:25:00",24.51,"2022-08-04 07:53:00",24.94,24.96,"2022-08-04 07:00:30",24.86,"2022-08-04 07:30:00",24.56,24.64,"2022-08-04 07:11:30",24.52,"2022-08-04 07:20:00",24.62,24.66,"2022-08-04 07:23:30",24.55,"2022-08-04 07:11:00",6.885,6.895,"2022-08-04 07:11:00",6.877,"2022-08-04 07:41:00",5.058,5.063,"2022-08-04 07:00:30",5.051,"2022-08-04 07:50:00",1.529,1.532,"2022-08-04 07:06:30",1.525,"2022-08-04 07:26:30",7.824,7.832,"2022-08-04 07:38:30",7.818,"2022-08-04 07:43:30",7.532,7.537,"2022-08-04 07:27:30",7.521,"2022-08-04 07:08:00",16.74,16.75,"2022-08-04 07:13:30",16.73,"2022-08-04 07:09:00",2.427774,0,0.941,145.4,83.8,39,3.2,"2022-08-04 07:57:00",0,"2022-08-04 07:01:00",4.444,126.2,15.03,126,7.7,"2022-08-04 07:26:30",0,"2022-08-04 07:58:00",0.397,0.997
"2022-08-04 09:00:00",18143,61.08,"2022-08-04 09:00:00",13.44,14.7,"2022-08-04 08:02:30",0.252,"2022-08-04 08:59:30",966,20.38,21.61,"2022-08-04 09:00:00",19.73,"2022-08-04 08:00:30",86.8,90.4,"2022-08-04 08:37:00",83,"2022-08-04 08:59:00",23.64,23.67,"2022-08-04 08:06:30",23.62,"2022-08-04 08:10:30",24.66,24.8,"2022-08-04 08:01:00",24.59,"2022-08-04 08:33:30",24.51,24.67,"2022-08-04 08:00:30",24.42,"2022-08-04 08:22:00",24.88,24.96,"2022-08-04 08:03:30",24.76,"2022-08-04 08:50:30",24.54,24.59,"2022-08-04 08:11:00",24.52,"2022-08-04 08:14:00",24.62,24.66,"2022-08-04 08:01:30",24.55,"2022-08-04 08:59:30",6.876,6.883,"2022-08-04 08:01:30",6.871,"2022-08-04 08:46:00",5.055,5.063,"2022-08-04 08:01:30",5.047,"2022-08-04 08:08:00",1.529,1.532,"2022-08-04 08:19:30",1.527,"2022-08-04 08:07:00",7.823,7.835,"2022-08-04 08:14:00",7.816,"2022-08-04 08:14:30",7.534,7.537,"2022-08-04 08:11:30",7.53,"2022-08-04 08:05:00",16.74,16.75,"2022-08-04 08:19:00",16.74,"2022-08-04 08:00:30",5.482128,0,0.926,184.2,64.25,213,2.8,"2022-08-04 08:04:30",0,"2022-08-04 08:05:30",3.481,143.4,19.92,166,8.4,"2022-08-04 08:15:30",0.4,"2022-08-04 08:27:00",0.97,1.829
"2022-08-04 10:00:00",18144,52.12,"2022-08-04 10:00:00",13.59,19.61,"2022-08-04 09:31:30",0.2,"2022-08-04 09:35:30",966,23.27,24.9,"2022-08-04 10:00:00",21.63,"2022-08-04 09:00:30",72.82,82.4,"2022-08-04 09:00:30",65.01,"2022-08-04 09:59:00",23.81,24.04,"2022-08-04 09:59:00",23.62,"2022-08-04 09:09:30",24.61,24.61,"2022-08-04 09:00:30",24.56,"2022-08-04 09:21:30",24.47,24.57,"2022-08-04 09:22:30",24.42,"2022-08-04 09:06:30",24.81,24.91,"2022-08-04 09:04:00",24.72,"2022-08-04 09:51:00",24.54,24.56,"2022-08-04 09:02:30",24.51,"2022-08-04 09:31:30",24.62,24.65,"2022-08-04 09:08:30",24.57,"2022-08-04 09:47:30",6.88,6.892,"2022-08-04 09:52:00",6.867,"2022-08-04 09:20:30",5.047,5.054,"2022-08-04 09:00:30",5.042,"2022-08-04 09:47:00",1.527,1.531,"2022-08-04 09:07:30",1.523,"2022-08-04 09:52:30",7.825,7.832,"2022-08-04 09:02:00",7.816,"2022-08-04 09:41:30",7.531,7.537,"2022-08-04 09:13:30",7.53,"2022-08-04 09:01:30",16.74,16.75,"2022-08-04 09:47:00",16.74,"2022-08-04 09:00:30",8.984872,0,1.009,169.1,84.8,224,3.6,"2022-08-04 09:46:30",0,"2022-08-04 09:00:30",3.982,130.9,17.35,137,7.8,"2022-08-04 09:55:00",1.1,"2022-08-04 09:31:30",1.703,2.545
"2022-08-04 11:00:00",18145,49.42,"2022-08-04 10:23:00",13.53,19.26,"2022-08-04 10:45:30",0.121,"2022-08-04 10:35:00",966,25.75,26.26,"2022-08-04 10:17:30",24.89,"2022-08-04 10:01:00",63.09,65.1,"2022-08-04 10:02:30",61.01,"2022-08-04 10:18:30",24.26,24.49,"2022-08-04 10:50:00",24.02,"2022-08-04 10:02:30",24.6,24.61,"2022-08-04 10:00:30",24.51,"2022-08-04 10:04:30",24.48,24.59,"2022-08-04 10:05:00",24.39,"2022-08-04 10:44:30",24.75,24.81,"2022-08-04 10:06:30",24.7,"2022-08-04 10:26:30",24.54,24.56,"2022-08-04 10:04:30",24.51,"2022-08-04 10:37:30",24.62,24.66,"2022-08-04 10:06:30",24.57,"2022-08-04 10:16:00",6.897,6.914,"2022-08-04 10:42:00",6.877,"2022-08-04 10:01:30",5.043,5.051,"2022-08-04 10:07:00",5.04,"2022-08-04 10:08:30",1.524,1.528,"2022-08-04 10:01:00",1.521,"2022-08-04 10:35:00",7.821,7.83,"2022-08-04 10:07:00",7.816,"2022-08-04 10:36:30",7.527,7.53,"2022-08-04 10:00:30",7.524,"2022-08-04 10:32:30",16.73,16.74,"2022-08-04 10:00:30",16.72,"2022-08-04 10:59:00",9.767281,0,1.002,159.4,82.2,325,4,"2022-08-04 10:36:30",0,"2022-08-04 10:01:30",4.286,126.9,18.04,118,7.7,"2022-08-04 10:24:30",1.1,"2022-08-04 10:44:00",1.934,3.069
"2022-08-04 12:00:00",18146,52.08,"2022-08-04 11:55:30",13.53,18.76,"2022-08-04 11:15:30",0.15,"2022-08-04 11:48:00",965,26.3,26.87,"2022-08-04 11:51:30",25.68,"2022-08-04 11:00:30",61.73,63.73,"2022-08-04 11:05:00",59.47,"2022-08-04 11:54:00",24.65,24.84,"2022-08-04 12:00:00",24.43,"2022-08-04 11:10:30",24.62,24.69,"2022-08-04 11:43:00",24.57,"2022-08-04 11:09:00",24.45,24.57,"2022-08-04 11:02:00",24.36,"2022-08-04 11:10:00",24.74,24.79,"2022-08-04 11:34:30",24.68,"2022-08-04 11:10:30",24.54,24.54,"2022-08-04 11:01:00",24.51,"2022-08-04 11:12:00",24.62,24.66,"2022-08-04 11:20:00",24.57,"2022-08-04 11:35:30",6.922,6.938,"2022-08-04 11:54:30",6.91,"2022-08-04 11:16:30",5.045,5.051,"2022-08-04 11:57:00",5.04,"2022-08-04 11:01:00",1.523,1.526,"2022-08-04 11:00:30",1.52,"2022-08-04 11:10:00",7.817,7.824,"2022-08-04 11:08:30",7.813,"2022-08-04 11:43:30",7.53,7.537,"2022-08-04 11:30:00",7.524,"2022-08-04 11:00:30",16.72,16.72,"2022-08-04 11:00:30",16.71,"2022-08-04 11:59:30",7.633959,0,0.998,111.3,78.31,210,3,"2022-08-04 11:39:30",0,"2022-08-04 11:10:00",4.273,120.9,19.34,130,8.5,"2022-08-04 11:50:30",1.6,"2022-08-04 11:01:30",1.519,3.354
"2022-08-04 13:00:00",18147,49.56,"2022-08-04 12:37:00",13.49,19.03,"2022-08-04 12:46:30",0.079,"2022-08-04 12:36:00",964,28.03,28.94,"2022-08-04 12:57:30",26.59,"2022-08-04 12:00:30",55.78,59.75,"2022-08-04 12:00:30",52.53,"2022-08-04 12:57:30",24.99,25.26,"2022-08-04 12:53:00",24.77,"2022-08-04 12:00:30",24.75,24.82,"2022-08-04 12:30:30",24.61,"2022-08-04 12:00:30",24.46,24.57,"2022-08-04 12:23:30",24.31,"2022-08-04 12:28:30",24.74,24.79,"2022-08-04 12:08:00",24.68,"2022-08-04 12:11:30",24.53,24.54,"2022-08-04 12:00:30",24.46,"2022-08-04 12:05:30",24.62,24.66,"2022-08-04 12:54:00",24.55,"2022-08-04 12:20:00",6.94,6.963,"2022-08-04 12:53:00",6.923,"2022-08-04 12:01:00",5.045,5.051,"2022-08-04 12:24:30",5.04,"2022-08-04 12:06:30",1.523,1.527,"2022-08-04 12:00:30",1.518,"2022-08-04 12:27:30",7.813,7.821,"2022-08-04 12:07:30",7.807,"2022-08-04 12:45:00",7.525,7.534,"2022-08-04 12:02:00",7.518,"2022-08-04 12:12:30",16.7,16.71,"2022-08-04 12:00:30",16.68,"2022-08-04 12:57:30",10.30901,0,0.993,118.2,87.4,8,3,"2022-08-04 12:16:00",0,"2022-08-04 12:07:00",4.176,123.3,18.24,129,8.1,"2022-08-04 12:20:30",0.5,"2022-08-04 12:56:30",2.116,3.38
"2022-08-04 14:00:00",18148,50.01,"2022-08-04 13:03:00",13.49,18.26,"2022-08-04 13:54:00",0.13,"2022-08-04 13:24:00",963,28.51,28.85,"2022-08-04 13:32:30",28.02,"2022-08-04 13:58:30",53,54.44,"2022-08-04 13:13:30",51.54,"2022-08-04 13:34:00",25.33,25.51,"2022-08-04 13:55:30",25.2,"2022-08-04 13:00:30",24.84,25,"2022-08-04 14:00:00",24.8,"2022-08-04 13:08:30",24.49,24.57,"2022-08-04 13:37:30",24.41,"2022-08-04 13:01:30",24.74,24.76,"2022-08-04 13:01:30",24.67,"2022-08-04 13:26:30",24.52,24.54,"2022-08-04 13:00:30",24.46,"2022-08-04 13:20:00",24.62,24.65,"2022-08-04 13:39:00",24.55,"2022-08-04 13:37:30",6.962,6.975,"2022-08-04 13:43:30",6.944,"2022-08-04 13:00:30",5.051,5.058,"2022-08-04 13:54:30",5.044,"2022-08-04 13:00:30",1.523,1.526,"2022-08-04 13:03:00",1.519,"2022-08-04 13:09:00",7.809,7.816,"2022-08-04 13:02:30",7.805,"2022-08-04 13:29:30",7.519,7.527,"2022-08-04 13:21:30",7.511,"2022-08-04 13:43:00",16.68,16.69,"2022-08-04 13:02:00",16.66,"2022-08-04 13:59:30",7.339345,0,0.996,126,88.6,261,3.5,"2022-08-04 13:56:30",0,"2022-08-04 13:14:30",4.173,123.6,20.96,115,7.5,"2022-08-04 13:57:00",1.2,"2022-08-04 13:31:30",1.508,3.146
"2022-08-04 15:00:00",18149,52.28,"2022-08-04 14:00:30",13.49,18.31,"2022-08-04 14:01:30",0.132,"2022-08-04 14:33:30",963,27.61,28.03,"2022-08-04 14:00:30",26.79,"2022-08-04 15:00:00",57.28,61.98,"2022-08-04 15:00:00",54.41,"2022-08-04 14:00:30",25.47,25.56,"2022-08-04 14:01:00",25.3,"2022-08-04 14:50:00",25,25.05,"2022-08-04 14:50:00",24.85,"2022-08-04 14:05:00",24.48,24.57,"2022-08-04 14:21:00",24.42,"2022-08-04 14:36:30",24.74,24.76,"2022-08-04 14:00:30",24.68,"2022-08-04 14:05:30",24.5,24.54,"2022-08-04 14:01:30",24.36,"2022-08-04 14:41:30",24.62,24.65,"2022-08-04 14:16:00",24.53,"2022-08-04 14:59:00",6.965,6.975,"2022-08-04 14:32:00",6.957,"2022-08-04 14:22:00",5.053,5.058,"2022-08-04 14:03:00",5.047,"2022-08-04 14:16:30",1.525,1.529,"2022-08-04 14:41:00",1.521,"2022-08-04 14:04:00",7.809,7.816,"2022-08-04 14:28:00",7.805,"2022-08-04 14:00:30",7.518,7.53,"2022-08-04 14:10:30",7.511,"2022-08-04 14:00:30",16.67,16.67,"2022-08-04 14:05:30",16.66,"2022-08-04 14:03:30",4.954811,0,0.944,83.1,76.3,54,2.3,"2022-08-04 14:44:00",0,"2022-08-04 14:05:30",4.228,112.2,18.96,104,7.9,"2022-08-04 14:10:30",0.9,"2022-08-04 14:36:00",0.996,2.659
"2022-08-04 16:00:00",18150,55.47,"2022-08-04 15:00:30",13.51,13.59,"2022-08-04 15:32:00",0.138,"2022-08-04 15:18:30",963,26.31,27.43,"2022-08-04 15:25:30",25.35,"2022-08-04 15:41:00",64.68,71.26,"2022-08-04 15:36:30",60.8,"2022-08-04 15:25:00",25.44,25.56,"2022-08-04 15:40:30",25.32,"2022-08-04 15:35:30",25.1,25.23,"2022-08-04 15:54:00",25.03,"2022-08-04 15:00:30",24.53,24.66,"2022-08-04 15:58:30",24.44,"2022-08-04 15:11:30",24.74,24.76,"2022-08-04 15:00:30",24.62,"2022-08-04 15:53:00",24.5,24.54,"2022-08-04 15:00:30",24.41,"2022-08-04 15:01:00",24.62,24.63,"2022-08-04 15:03:30",24.57,"2022-08-04 15:06:00",6.961,6.969,"2022-08-04 15:15:00",6.951,"2022-08-04 15:41:30",5.057,5.063,"2022-08-04 15:28:30",5.049,"2022-08-04 15:55:30",1.527,1.53,"2022-08-04 15:07:00",1.523,"2022-08-04 15:06:00",7.81,7.818,"2022-08-04 15:43:30",7.807,"2022-08-04 15:00:30",7.515,7.527,"2022-08-04 15:56:30",7.508,"2022-08-04 15:18:00",16.67,16.68,"2022-08-04 15:09:30",16.66,"2022-08-04 15:01:30",4.496916,0,0.889,54.09,75.51,317,3.8,"2022-08-04 15:01:00",0,"2022-08-04 15:04:00",3.826,104.5,21.64,96,8.7,"2022-08-04 15:27:00",0.5,"2022-08-04 15:45:30",0.883,1.97
"2022-08-04 17:00:00",18151,58.47,"2022-08-04 16:07:30",13.34,13.41,"2022-08-04 17:00:00",0.001,"2022-08-04 16:48:30",963,24.96,26.23,"2022-08-04 16:02:30",24.27,"2022-08-04 16:59:30",74.83,78.24,"2022-08-04 16:20:00",64.2,"2022-08-04 16:02:00",25.33,25.46,"2022-08-04 16:02:00",25.22,"2022-08-04 16:57:30",25.22,25.25,"2022-08-04 16:41:30",25.13,"2022-08-04 16:00:30",24.65,24.75,"2022-08-04 16:37:00",24.53,"2022-08-04 16:07:30",24.74,24.77,"2022-08-04 16:19:30",24.6,"2022-08-04 16:24:00",24.48,24.54,"2022-08-04 16:01:30",24.36,"2022-08-04 16:18:00",24.62,24.63,"2022-08-04 16:00:30",24.55,"2022-08-04 16:43:00",6.953,6.966,"2022-08-04 16:04:00",6.941,"2022-08-04 16:58:30",5.056,5.063,"2022-08-04 16:10:00",5.051,"2022-08-04 16:03:00",1.526,1.529,"2022-08-04 16:03:30",1.522,"2022-08-04 16:09:00",7.815,7.821,"2022-08-04 16:42:00",7.81,"2022-08-04 16:03:30",7.518,7.53,"2022-08-04 16:20:30",7.508,"2022-08-04 16:02:00",16.67,16.68,"2022-08-04 16:58:30",16.66,"2022-08-04 16:01:00",2.770107,0,1.003,50.53,53.46,123,3.1,"2022-08-04 16:14:00",0,"2022-08-04 16:14:30",3.946,75.3,19.01,91,8.4,"2022-08-04 16:06:30",1.7,"2022-08-04 16:32:30",0.517,1.15
"2022-08-04 18:00:00",18152,60.95,"2022-08-04 17:00:30",12.97,3.443,"2022-08-04 18:00:00",0,"2022-08-04 17:36:00",963,23.86,24.3,"2022-08-04 17:02:30",23.45,"2022-08-04 17:58:30",77.09,80.7,"2022-08-04 17:09:30",74.65,"2022-08-04 17:47:00",25.21,25.34,"2022-08-04 17:04:00",25.05,"2022-08-04 17:38:00",25.23,25.25,"2022-08-04 17:17:00",25.21,"2022-08-04 17:02:30",24.7,24.8,"2022-08-04 17:06:30",24.63,"2022-08-04 17:26:00",24.75,24.81,"2022-08-04 17:43:30",24.66,"2022-08-04 17:54:30",24.5,24.54,"2022-08-04 17:14:30",24.43,"2022-08-04 17:06:30",24.62,24.63,"2022-08-04 17:00:30",24.53,"2022-08-04 17:27:00",6.931,6.944,"2022-08-04 17:07:00",6.917,"2022-08-04 17:54:30",5.056,5.058,"2022-08-04 17:01:30",5.054,"2022-08-04 17:09:30",1.527,1.529,"2022-08-04 17:02:30",1.523,"2022-08-04 17:19:00",7.818,7.824,"2022-08-04 17:17:00",7.81,"2022-08-04 17:00:30",7.519,7.527,"2022-08-04 17:07:00",7.511,"2022-08-04 17:01:30",16.68,16.69,"2022-08-04 17:39:30",16.67,"2022-08-04 17:02:00",0.6367718,0,0.828,65.1,52.15,170,2.7,"2022-08-04 17:26:00",0,"2022-08-04 17:06:00",3.292,91.9,15.83,94,5.9,"2022-08-04 17:16:30",1.1,"2022-08-04 17:05:00",0.087,0.333
"2022-08-04 19:00:00",18153,62.99,"2022-08-04 18:00:30",12.87,0.064,"2022-08-04 18:55:30",0,"2022-08-04 18:00:30",964,23.14,23.43,"2022-08-04 18:02:30",22.93,"2022-08-04 18:45:30",80.3,81.2,"2022-08-04 18:51:30",77.75,"2022-08-04 18:00:30",24.95,25.13,"2022-08-04 18:00:30",24.85,"2022-08-04 18:56:30",25.23,25.23,"2022-08-04 18:00:30",25.18,"2022-08-04 18:51:30",24.68,24.76,"2022-08-04 18:06:00",24.63,"2022-08-04 18:03:30",24.79,24.91,"2022-08-04 19:00:00",24.72,"2022-08-04 18:02:30",24.52,24.54,"2022-08-04 18:00:30",24.38,"2022-08-04 18:50:30",24.62,24.63,"2022-08-04 18:00:30",24.53,"2022-08-04 18:39:00",6.908,6.923,"2022-08-04 18:12:30",6.889,"2022-08-04 18:59:00",5.053,5.056,"2022-08-04 18:01:30",5.049,"2022-08-04 18:44:30",1.528,1.531,"2022-08-04 18:17:00",1.526,"2022-08-04 18:10:00",7.82,7.824,"2022-08-04 18:05:00",7.81,"2022-08-04 18:53:30",7.521,7.534,"2022-08-04 18:50:30",7.515,"2022-08-04 18:08:30",16.69,16.7,"2022-08-04 18:20:30",16.68,"2022-08-04 18:00:30",0.3039344,0,0.543,51.9,53.23,124,1.7,"2022-08-04 18:42:30",0,"2022-08-04 18:01:00",2.148,83.8,13.19,75,3.7,"2022-08-04 18:05:00",1,"2022-08-04 18:31:00",0.011,0.002
"2022-08-04 20:00:00",18154,63.1,"2022-08-04 19:59:30",12.84,0.062,"2022-08-04 19:58:00",0,"2022-08-04 19:00:30",964,23.11,23.2,"2022-08-04 19:51:00",22.93,"2022-08-04 19:00:30",80.5,81.5,"2022-08-04 19:59:30",79.57,"2022-08-04 19:33:30",24.74,24.92,"2022-08-04 19:00:30",24.66,"2022-08-04 19:18:00",25.18,25.23,"2022-08-04 19:00:30",25.03,"2022-08-04 19:48:30",24.68,24.78,"2022-08-04 19:00:30",24.63,"2022-08-04 19:03:30",24.83,24.94,"2022-08-04 19:32:00",24.72,"2022-08-04 19:11:30",24.53,24.54,"2022-08-04 19:00:30",24.46,"2022-08-04 19:08:00",24.62,24.65,"2022-08-04 19:33:00",24.57,"2022-08-04 19:04:30",6.891,6.904,"2022-08-04 19:06:30",6.88,"2022-08-04 19:53:00",5.05,5.056,"2022-08-04 19:10:00",5.044,"2022-08-04 19:30:30",1.529,1.531,"2022-08-04 19:02:00",1.527,"2022-08-04 19:00:30",7.821,7.832,"2022-08-04 19:24:30",7.813,"2022-08-04 19:14:30",7.515,7.53,"2022-08-04 19:04:00",7.505,"2022-08-04 19:22:00",16.69,16.71,"2022-08-04 19:19:30",16.69,"2022-08-04 19:00:30",0.3059468,0,0.574,72.65,52.99,110,2.2,"2022-08-04 19:54:00",0,"2022-08-04 19:02:00",2.714,101,12.89,106,5.5,"2022-08-04 19:54:30",1.2,"2022-08-04 19:18:30",0.012,0
"2022-08-04 21:00:00",18155,62.82,"2022-08-04 20:55:30",12.84,0.06,"2022-08-04 21:00:00",0,"2022-08-04 20:00:30",964,23.02,23.2,"2022-08-04 20:15:00",22.86,"2022-08-04 20:54:30",82.8,84.4,"2022-08-04 21:00:00",80.7,"2022-08-04 20:00:30",24.6,24.71,"2022-08-04 20:01:00",24.47,"2022-08-04 20:53:00",25.07,25.21,"2022-08-04 20:11:30",25.01,"2022-08-04 20:24:30",24.69,24.76,"2022-08-04 20:05:00",24.63,"2022-08-04 20:04:30",24.87,24.96,"2022-08-04 20:05:30",24.77,"2022-08-04 20:37:30",24.53,24.54,"2022-08-04 20:00:30",24.46,"2022-08-04 20:05:00",24.62,24.63,"2022-08-04 20:00:30",24.55,"2022-08-04 20:52:30",6.876,6.883,"2022-08-04 20:31:30",6.867,"2022-08-04 20:38:00",5.05,5.056,"2022-08-04 20:00:30",5.044,"2022-08-04 20:18:00",1.529,1.531,"2022-08-04 20:07:30",1.526,"2022-08-04 20:59:00",7.821,7.83,"2022-08-04 20:29:00",7.813,"2022-08-04 20:00:30",7.515,7.521,"2022-08-04 20:03:00",7.511,"2022-08-04 20:00:30",16.7,16.71,"2022-08-04 20:58:00",16.69,"2022-08-04 20:01:00",0.3074428,0,0.701,62.26,54.67,23,2.5,"2022-08-04 20:39:30",0,"2022-08-04 20:01:30",2.779,98.2,16.1,97,5.3,"2022-08-04 20:08:00",0.8,"2022-08-04 20:06:30",0.013,0
"2022-08-04 22:00:00",18156,62.71,"2022-08-04 21:57:00",12.82,0.058,"2022-08-04 21:38:00",0,"2022-08-04 21:00:30",965,22.66,22.88,"2022-08-04 21:06:30",22.48,"2022-08-04 21:30:30",86.1,87.2,"2022-08-04 21:36:00",83.7,"2022-08-04 21:01:00",24.49,24.52,"2022-08-04 21:02:00",24.43,"2022-08-04 21:31:30",25.03,25.05,"2022-08-04 21:04:00",24.99,"2022-08-04 21:48:30",24.69,24.78,"2022-08-04 21:47:30",24.63,"2022-08-04 21:02:00",24.86,24.96,"2022-08-04 21:52:30",24.74,"2022-08-04 21:58:30",24.53,24.54,"2022-08-04 21:00:30",24.49,"2022-08-04 21:04:30",24.62,24.65,"2022-08-04 21:24:30",24.55,"2022-08-04 21:47:30",6.865,6.877,"2022-08-04 21:01:00",6.855,"2022-08-04 21:57:30",5.042,5.049,"2022-08-04 21:00:30",5.035,"2022-08-04 21:57:00",1.527,1.53,"2022-08-04 21:14:30",1.523,"2022-08-04 21:47:30",7.822,7.83,"2022-08-04 21:06:30",7.816,"2022-08-04 21:13:30",7.516,7.524,"2022-08-04 21:50:30",7.515,"2022-08-04 21:01:30",16.71,16.71,"2022-08-04 21:50:00",16.7,"2022-08-04 21:00:30",0.3011148,0,0.491,62.8,61.6,29,2.2,"2022-08-04 21:53:00",0,"2022-08-04 21:02:00",2.136,76.28,12.26,68,3.9,"2022-08-04 21:29:00",0.8,"2022-08-04 21:38:30",0.01,0
"2022-08-04 23:00:00",18157,62.7,"2022-08-04 22:05:30",12.81,0.057,"2022-08-04 22:52:30",0,"2022-08-04 22:00:30",965,22.38,22.58,"2022-08-04 22:02:30",22.15,"2022-08-04 22:58:00",87.1,88,"2022-08-04 22:36:00",86,"2022-08-04 22:04:00",24.49,24.49,"2022-08-04 22:00:30",24.39,"2022-08-04 22:55:00",24.99,25.03,"2022-08-04 22:00:30",24.87,"2022-08-04 22:56:00",24.69,24.8,"2022-08-04 22:18:00",24.61,"2022-08-04 22:04:30",24.85,24.94,"2022-08-04 22:02:30",24.76,"2022-08-04 22:30:30",24.53,24.54,"2022-08-04 22:01:00",24.47,"2022-08-04 22:08:30",24.62,24.63,"2022-08-04 22:01:00",24.55,"2022-08-04 22:19:30",6.852,6.91,"2022-08-04 22:06:00",6.84,"2022-08-04 22:57:00",5.036,5.042,"2022-08-04 22:02:30",5.031,"2022-08-04 22:33:30",1.526,1.528,"2022-08-04 22:04:00",1.523,"2022-08-04 22:20:30",7.822,7.83,"2022-08-04 22:08:30",7.816,"2022-08-04 22:16:30",7.518,7.524,"2022-08-04 22:00:30",7.515,"2022-08-04 22:03:30",16.71,16.72,"2022-08-04 22:48:30",16.71,"2022-08-04 22:07:30",0.3126398,0,0.855,70.83,57.86,347,2.8,"2022-08-04 22:49:00",0,"2022-08-04 22:08:00",3.535,85.5,17.37,112,7.2,"2022-08-04 22:53:00",1.2,"2022-08-04 22:05:00",0.013,0
"2022-08-05 00:00:00",18158,62.86,"2022-08-04 23:47:00",12.8,0.057,"2022-08-04 23:37:30",0,"2022-08-04 23:00:30",965,22.06,22.26,"2022-08-04 23:40:30",21.88,"2022-08-04 23:22:00",84.4,86.1,"2022-08-04 23:04:30",82.9,"2022-08-04 23:34:00",24.31,24.49,"2022-08-04 23:01:30",24.2,"2022-08-04 23:57:30",24.86,24.98,"2022-08-04 23:12:00",24.8,"2022-08-04 23:43:30",24.66,24.75,"2022-08-04 23:41:30",24.56,"2022-08-04 23:33:00",24.82,24.94,"2022-08-04 23:07:30",24.7,"2022-08-04 23:23:00",24.53,24.56,"2022-08-04 23:14:30",24.5,"2022-08-04 23:53:30",24.62,24.63,"2022-08-04 23:00:30",24.55,"2022-08-04 23:27:30",6.842,6.855,"2022-08-04 23:10:30",6.831,"2022-08-04 23:57:00",5.036,5.044,"2022-08-04 23:02:30",5.031,"2022-08-04 23:11:00",1.525,1.529,"2022-08-04 23:30:00",1.522,"2022-08-04 23:22:00",7.825,7.832,"2022-08-04 23:25:30",7.816,"2022-08-04 23:16:30",7.519,7.524,"2022-08-04 23:09:30",7.518,"2022-08-04 23:01:30",16.72,16.73,"2022-08-04 23:40:30",16.71,"2022-08-04 23:01:00",0.3132694,0,0.985,77.93,60.48,114,3.6,"2022-08-04 23:30:00",0,"2022-08-04 23:15:30",4.047,109.4,12.92,104,10.1,"2022-08-04 23:03:00",1.1,"2022-08-04 23:58:00",0.014,0
"2022-08-05 01:00:00",18159,62.8,"2022-08-05 00:17:00",12.78,0.057,"2022-08-05 00:18:00",0,"2022-08-05 00:00:30",964,21.8,22.18,"2022-08-05 00:06:30",21.62,"2022-08-05 00:39:00",87.7,89.9,"2022-08-05 00:52:30",83.9,"2022-08-05 00:00:30",24.14,24.28,"2022-08-05 00:00:30",24.07,"2022-08-05 00:26:00",24.82,24.87,"2022-08-05 00:03:30",24.8,"2022-08-05 00:07:30",24.6,24.73,"2022-08-05 00:00:30",24.47,"2022-08-05 00:26:00",24.79,24.89,"2022-08-05 00:14:00",24.68,"2022-08-05 00:51:00",24.53,24.54,"2022-08-05 00:00:30",24.46,"2022-08-05 00:59:30",24.62,24.63,"2022-08-05 00:01:00",24.55,"2022-08-05 00:49:30",6.834,6.843,"2022-08-05 00:20:30",6.825,"2022-08-05 00:57:30",5.028,5.035,"2022-08-05 00:01:30",5.021,"2022-08-05 00:54:30",1.526,1.53,"2022-08-05 00:04:30",1.522,"2022-08-05 00:06:30",7.825,7.83,"2022-08-05 00:05:00",7.818,"2022-08-05 00:49:30",7.52,7.527,"2022-08-05 00:09:30",7.518,"2022-08-05 00:00:30",16.72,16.73,"2022-08-05 00:33:30",16.72,"2022-08-05 00:00:30",0.3110366,0,0.52,97.2,64.26,192,1.7,"2022-08-05 00:16:00",0,"2022-08-05 00:05:30",2.389,117,13.99,118,4.8,"2022-08-05 00:00:30",0,"2022-08-05 00:29:00",0.01,0
"2022-08-05 02:00:00",18160,63.06,"2022-08-05 01:08:00",12.77,0.058,"2022-08-05 01:02:30",0,"2022-08-05 01:00:30",964,21.19,21.65,"2022-08-05 01:06:30",20.84,"2022-08-05 01:56:00",91.2,92.9,"2022-08-05 01:49:30",89.1,"2022-08-05 01:04:00",24.07,24.1,"2022-08-05 01:01:30",23.94,"2022-08-05 01:59:00",24.81,24.84,"2022-08-05 01:16:30",24.72,"2022-08-05 02:00:00",24.5,24.59,"2022-08-05 01:04:00",24.42,"2022-08-05 01:03:00",24.77,24.89,"2022-08-05 01:06:00",24.72,"2022-08-05 01:11:30",24.53,24.54,"2022-08-05 01:00:30",24.51,"2022-08-05 01:03:00",24.62,24.63,"2022-08-05 01:00:30",24.57,"2022-08-05 01:24:30",6.821,6.831,"2022-08-05 01:00:30",6.809,"2022-08-05 01:52:00",5.019,5.024,"2022-08-05 01:01:30",5.012,"2022-08-05 01:58:30",1.526,1.53,"2022-08-05 01:20:00",1.522,"2022-08-05 01:23:30",7.825,7.832,"2022-08-05 01:34:00",7.821,"2022-08-05 01:09:00",7.521,7.527,"2022-08-05 01:02:30",7.518,"2022-08-05 01:01:30",16.73,16.73,"2022-08-05 01:55:00",16.72,"2022-08-05 01:17:00",0.3139922,0,0.405,75.99,57.66,132,1.2,"2022-08-05 01:19:30",0,"2022-08-05 01:07:30",1.925,110.1,12.86,106,4.1,"2022-08-05 01:16:00",0.7,"2022-08-05 01:48:00",0.008,0
"2022-08-05 03:00:00",18161,64.08,"2022-08-05 02:36:00",12.75,0.059,"2022-08-05 02:13:00",0,"2022-08-05 02:00:30",964,20.77,20.93,"2022-08-05 02:21:30",20.57,"2022-08-05 02:58:30",92.7,93.3,"2022-08-05 02:04:30",91.9,"2022-08-05 02:31:00",23.88,24.07,"2022-08-05 02:00:30",23.82,"2022-08-05 02:51:30",24.68,24.82,"2022-08-05 02:01:00",24.61,"2022-08-05 02:09:30",24.49,24.57,"2022-08-05 02:14:30",24.42,"2022-08-05 02:00:30",24.75,24.79,"2022-08-05 02:02:00",24.7,"2022-08-05 02:10:30",24.53,24.54,"2022-08-05 02:00:30",24.47,"2022-08-05 02:03:00",24.62,24.63,"2022-08-05 02:00:30",24.55,"2022-08-05 02:26:00",6.81,6.822,"2022-08-05 02:04:30",6.8,"2022-08-05 03:00:00",5.018,5.024,"2022-08-05 02:06:30",5.012,"2022-08-05 02:26:00",1.525,1.529,"2022-08-05 02:02:30",1.521,"2022-08-05 02:38:30",7.823,7.827,"2022-08-05 02:00:30",7.818,"2022-08-05 02:38:00",7.522,7.527,"2022-08-05 02:04:30",7.518,"2022-08-05 02:06:30",16.73,16.74,"2022-08-05 02:44:00",16.72,"2022-08-05 02:08:00",0.305057,0,0.473,86.7,62.15,57,2.2,"2022-08-05 02:46:30",0,"2022-08-05 02:02:30",2.284,110.2,14.2,102,3.7,"2022-08-05 02:24:00",0.6,"2022-08-05 02:31:30",0.007,0
"2022-08-05 04:00:00",18162,64.37,"2022-08-05 03:00:30",12.75,0.059,"2022-08-05 03:57:00",0,"2022-08-05 03:00:30",964,20.45,20.62,"2022-08-05 03:02:30",20.38,"2022-08-05 03:35:00",90.6,92.6,"2022-08-05 03:04:30",88.8,"2022-08-05 03:48:30",23.73,23.86,"2022-08-05 03:00:30",23.62,"2022-08-05 03:43:30",24.62,24.67,"2022-08-05 03:07:00",24.56,"2022-08-05 03:58:30",24.47,24.57,"2022-08-05 03:18:00",24.42,"2022-08-05 03:04:00",24.75,24.79,"2022-08-05 03:06:30",24.68,"2022-08-05 03:21:00",24.53,24.56,"2022-08-05 03:38:30",24.49,"2022-08-05 03:13:00",24.63,24.65,"2022-08-05 03:26:00",24.55,"2022-08-05 03:55:30",6.8,6.809,"2022-08-05 03:14:30",6.791,"2022-08-05 03:59:30",5.011,5.017,"2022-08-05 03:00:30",5.003,"2022-08-05 04:00:00",1.523,1.526,"2022-08-05 03:01:00",1.519,"2022-08-05 03:52:30",7.82,7.827,"2022-08-05 03:01:00",7.816,"2022-08-05 03:50:30",7.522,7.53,"2022-08-05 03:28:00",7.518,"2022-08-05 03:01:30",16.73,16.74,"2022-08-05 03:19:30",16.73,"2022-08-05 03:02:00",0.3145133,0,0.574,101.7,59.01,3,2,"2022-08-05 03:06:30",0,"2022-08-05 03:07:30",2.801,117.3,14.63,113,5,"2022-08-05 03:37:30",0.6,"2022-08-05 03:03:00",0.008,0
"2022-08-05 05:00:00",18163,63.6,"2022-08-05 05:00:00",12.72,0.056,"2022-08-05 04:41:30",0,"2022-08-05 04:00:30",964,20.43,20.56,"2022-08-05 04:10:30",20.38,"2022-08-05 04:39:00",88.7,89.3,"2022-08-05 04:35:00",87.7,"2022-08-05 04:18:30",23.64,23.69,"2022-08-05 04:47:00",23.54,"2022-08-05 04:50:00",24.52,24.61,"2022-08-05 04:00:30",24.41,"2022-08-05 04:35:30",24.45,24.55,"2022-08-05 04:36:30",24.31,"2022-08-05 04:43:30",24.74,24.76,"2022-08-05 04:01:00",24.67,"2022-08-05 04:24:30",24.51,24.54,"2022-08-05 04:00:30",24.38,"2022-08-05 04:50:00",24.62,24.65,"2022-08-05 04:27:00",24.55,"2022-08-05 04:05:30",6.783,6.791,"2022-08-05 04:00:30",6.773,"2022-08-05 04:56:30",5.007,5.012,"2022-08-05 04:19:30",5.001,"2022-08-05 04:14:30",1.521,1.525,"2022-08-05 04:03:30",1.516,"2022-08-05 04:59:30",7.818,7.824,"2022-08-05 04:11:30",7.813,"2022-08-05 04:54:00",7.524,7.53,"2022-08-05 04:08:30",7.518,"2022-08-05 04:04:30",16.74,16.74,"2022-08-05 04:16:00",16.73,"2022-08-05 04:24:30",0.3105823,0,0.492,90.1,58.31,121,1.5,"2022-08-05 04:52:00",0,"2022-08-05 04:01:00",2.335,108,15.15,99,4.4,"2022-08-05 04:01:30",1.1,"2022-08-05 04:10:30",0.008,0
"2022-08-05 06:00:00",18164,63.27,"2022-08-05 05:59:30",12.7,0.058,"2022-08-05 05:00:30",0,"2022-08-05 05:00:30",964,20.3,20.42,"2022-08-05 05:02:30",20.25,"2022-08-05 05:52:30",89.4,90.2,"2022-08-05 05:49:30",88.2,"2022-08-05 05:01:00",23.52,23.65,"2022-08-05 05:01:00",23.43,"2022-08-05 05:34:00",24.41,24.46,"2022-08-05 05:05:30",24.41,"2022-08-05 05:01:00",24.35,24.5,"2022-08-05 05:18:00",24.25,"2022-08-05 05:51:30",24.73,24.76,"2022-08-05 05:01:00",24.63,"2022-08-05 05:22:30",24.5,24.54,"2022-08-05 05:00:30",24.41,"2022-08-05 05:49:30",24.62,24.65,"2022-08-05 05:23:30",24.59,"2022-08-05 05:07:30",6.778,6.788,"2022-08-05 05:08:00",6.767,"2022-08-05 05:36:00",5.001,5.008,"2022-08-05 05:00:30",4.994,"2022-08-05 05:58:00",1.522,1.526,"2022-08-05 05:04:30",1.518,"2022-08-05 05:52:30",7.815,7.821,"2022-08-05 05:54:00",7.807,"2022-08-05 05:58:30",7.524,7.534,"2022-08-05 05:18:00",7.518,"2022-08-05 05:02:30",16.74,16.74,"2022-08-05 05:01:00",16.73,"2022-08-05 05:09:30",0.3267089,0,0.474,74.74,58.84,242,2.5,"2022-08-05 05:54:30",0,"2022-08-05 05:02:00",2.303,104.6,11.65,94,3.5,"2022-08-05 05:16:00",1.1,"2022-08-05 05:11:00",0.009,0
"2022-08-05 07:00:00",18165,61.78,"2022-08-05 06:59:30",12.68,12.77,"2022-08-05 06:08:30",0.002,"2022-08-05 06:00:30",964,20.46,20.98,"2022-08-05 07:00:00",20.25,"2022-08-05 06:12:30",88.6,90.1,"2022-08-05 06:05:00",86.6,"2022-08-05 06:59:00",23.43,23.46,"2022-08-05 06:02:00",23.41,"2022-08-05 06:52:00",24.41,24.41,"2022-08-05 06:00:30",24.36,"2022-08-05 06:55:30",24.3,24.39,"2022-08-05 06:06:30",24.21,"2022-08-05 06:17:00",24.67,24.76,"2022-08-05 06:01:00",24.55,"2022-08-05 06:47:00",24.47,24.54,"2022-08-05 06:06:30",24.36,"2022-08-05 06:32:00",24.62,24.65,"2022-08-05 06:44:30",24.57,"2022-08-05 06:11:00",6.771,6.779,"2022-08-05 06:03:00",6.767,"2022-08-05 06:21:30",4.991,4.996,"2022-08-05 06:00:30",4.985,"2022-08-05 06:53:00",1.52,1.523,"2022-08-05 06:01:30",1.517,"2022-08-05 06:36:30",7.815,7.824,"2022-08-05 06:12:00",7.807,"2022-08-05 06:30:00",7.526,7.537,"2022-08-05 06:30:00",7.515,"2022-08-05 06:44:30",16.74,16.75,"2022-08-05 06:10:00",16.73,"2022-08-05 06:04:30",1.258522,0,0.585,68.68,64.8,281,2.1,"2022-08-05 06:56:30",0,"2022-08-05 06:01:00",3.033,105.8,12.66,91,5.6,"2022-08-05 06:55:30",0.7,"2022-08-05 06:15:00",0.191,0.205
"2022-08-05 08:00:00",18166,56.02,"2022-08-05 08:00:00",13.04,13.33,"2022-08-05 07:01:00",0.212,"2022-08-05 07:02:00",965,21.83,22.68,"2022-08-05 08:00:00",20.91,"2022-08-05 07:00:30",82.6,86.5,"2022-08-05 07:05:00",77.81,"2022-08-05 08:00:00",23.44,23.54,"2022-08-05 07:58:00",23.41,"2022-08-05 07:16:30",24.35,24.41,"2022-08-05 07:01:00",24.23,"2022-08-05 07:51:00",24.28,24.38,"2022-08-05 07:05:30",24.18,"2022-08-05 07:54:30",24.59,24.69,"2022-08-05 07:02:30",24.51,"2022-08-05 07:53:30",24.44,24.54,"2022-08-05 07:04:00",24.33,"2022-08-05 07:33:00",24.62,24.65,"2022-08-05 07:43:30",24.57,"2022-08-05 07:48:30",6.771,6.779,"2022-08-05 07:56:00",6.767,"2022-08-05 07:01:30",4.987,4.992,"2022-08-05 07:11:30",4.978,"2022-08-05 07:39:30",1.518,1.521,"2022-08-05 07:22:00",1.515,"2022-08-05 07:43:30",7.816,7.821,"2022-08-05 07:01:30",7.81,"2022-08-05 07:02:30",7.526,7.534,"2022-08-05 07:07:00",7.518,"2022-08-05 07:00:30",16.74,16.75,"2022-08-05 07:49:30",16.74,"2022-08-05 07:01:30",3.916146,0,0.766,70.66,68.39,0,2.7,"2022-08-05 07:03:00",0,"2022-08-05 07:00:30",3.787,107.1,17.29,111,7.9,"2022-08-05 07:57:30",0.4,"2022-08-05 07:39:00",0.706,0.998
"2022-08-05 09:00:00",18167,44.38,"2022-08-05 09:00:00",13.53,15.35,"2022-08-05 08:52:00",0.142,"2022-08-05 08:47:30",966,24.67,26.33,"2022-08-05 08:59:00",22.67,"2022-08-05 08:01:00",67.28,77.04,"2022-08-05 08:00:30",59.8,"2022-08-05 08:59:00",23.64,23.86,"2022-08-05 08:56:00",23.46,"2022-08-05 08:00:30",24.25,24.36,"2022-08-05 08:28:00",24.2,"2022-08-05 08:06:00",24.19,24.31,"2022-08-05 08:03:00",24.06,"2022-08-05 08:45:30",24.55,24.63,"2022-08-05 08:04:30",24.49,"2022-08-05 08:45:00",24.38,24.51,"2022-08-05 08:35:30",24.33,"2022-08-05 08:00:30",24.62,24.63,"2022-08-05 08:01:00",24.57,"2022-08-05 08:27:30",6.777,6.797,"2022-08-05 09:00:00",6.764,"2022-08-05 08:05:00",4.985,4.989,"2022-08-05 08:01:30",4.98,"2022-08-05 08:19:30",1.519,1.523,"2022-08-05 08:26:30",1.515,"2022-08-05 08:04:00",7.813,7.821,"2022-08-05 08:23:00",7.807,"2022-08-05 08:48:00",7.528,7.534,"2022-08-05 08:00:30",7.521,"2022-08-05 08:10:00",16.74,16.75,"2022-08-05 08:17:00",16.73,"2022-08-05 08:57:30",11.67741,0,1.377,77.36,73.04,47,4.5,"2022-08-05 08:07:00",0,"2022-08-05 08:08:00",5.51,108.4,14.42,94,8.8,"2022-08-05 08:29:30",2,"2022-08-05 08:38:00",2.249,1.834
"2022-08-05 10:00:00",18168,43.81,"2022-08-05 09:32:00",13.47,14.97,"2022-08-05 09:00:30",0.092,"2022-08-05 09:53:00",966,27.07,27.96,"2022-08-05 09:50:30",25.67,"2022-08-05 09:11:30",57.25,61.89,"2022-08-05 09:13:00",53.79,"2022-08-05 09:53:00",24.13,24.49,"2022-08-05 09:51:00",23.8,"2022-08-05 09:00:30",24.27,24.38,"2022-08-05 09:50:30",24.2,"2022-08-05 09:01:00",24.12,24.25,"2022-08-05 09:00:30",24.02,"2022-08-05 09:45:30",24.55,24.58,"2022-08-05 09:04:00",24.49,"2022-08-05 09:13:00",24.35,24.46,"2022-08-05 09:12:00",24.31,"2022-08-05 09:03:30",24.63,24.65,"2022-08-05 09:20:00",24.57,"2022-08-05 09:25:30",6.803,6.825,"2022-08-05 09:49:30",6.785,"2022-08-05 09:00:30",4.982,4.987,"2022-08-05 09:07:30",4.976,"2022-08-05 09:43:30",1.519,1.521,"2022-08-05 09:09:00",1.516,"2022-08-05 09:28:00",7.807,7.813,"2022-08-05 09:06:30",7.802,"2022-08-05 09:51:00",7.525,7.53,"2022-08-05 09:02:30",7.518,"2022-08-05 09:50:30",16.71,16.73,"2022-08-05 09:03:00",16.7,"2022-08-05 09:51:00",14.24694,0,1.303,82.2,71.01,123,4,"2022-08-05 09:22:00",0,"2022-08-05 09:12:30",4.863,107.1,17.26,111,9.1,"2022-08-05 09:07:30",1.8,"2022-08-05 09:40:30",2.867,2.554
"2022-08-05 11:00:00",18169,40.74,"2022-08-05 10:45:30",13.4,17.59,"2022-08-05 10:49:30",0.057,"2022-08-05 10:44:30",965,29.53,31.01,"2022-08-05 10:47:30",27.44,"2022-08-05 10:01:00",48.41,55.15,"2022-08-05 10:02:00",44.32,"2022-08-05 10:48:00",24.93,25.51,"2022-08-05 10:58:30",24.47,"2022-08-05 10:01:30",24.4,24.43,"2022-08-05 10:59:00",24.31,"2022-08-05 10:00:30",24.09,24.17,"2022-08-05 10:02:30",24,"2022-08-05 10:54:00",24.54,24.55,"2022-08-05 10:00:30",24.49,"2022-08-05 10:16:30",24.33,24.36,"2022-08-05 10:02:30",24.31,"2022-08-05 10:31:30",24.63,24.65,"2022-08-05 10:15:00",24.59,"2022-08-05 10:06:00",6.851,6.892,"2022-08-05 10:56:30",6.825,"2022-08-05 10:00:30",4.981,4.989,"2022-08-05 10:57:00",4.976,"2022-08-05 10:03:00",1.518,1.52,"2022-08-05 10:04:30",1.514,"2022-08-05 10:51:00",7.799,7.807,"2022-08-05 10:07:30",7.791,"2022-08-05 10:53:00",7.513,7.521,"2022-08-05 10:00:30",7.505,"2022-08-05 10:50:30",16.67,16.7,"2022-08-05 10:01:00",16.65,"2022-08-05 10:58:00",21.53867,0,1.18,70.3,60.37,353,5.1,"2022-08-05 10:45:30",0,"2022-08-05 10:20:00",4.507,97.8,24.06,71,7.4,"2022-08-05 10:21:30",1.6,"2022-08-05 10:25:30",4.515,3.085
"2022-08-05 12:00:00",18170,42.7,"2022-08-05 11:15:30",13.39,17.84,"2022-08-05 11:12:00",0.115,"2022-08-05 11:57:30",964,30.36,31.42,"2022-08-05 11:12:00",29.4,"2022-08-05 11:50:30",45.71,48.1,"2022-08-05 11:52:00",43.52,"2022-08-05 11:14:00",25.92,26.24,"2022-08-05 11:59:00",25.48,"2022-08-05 11:05:30",24.61,24.82,"2022-08-05 11:50:30",24.41,"2022-08-05 11:00:30",24.17,24.33,"2022-08-05 11:51:00",24.02,"2022-08-05 11:07:00",24.54,24.55,"2022-08-05 11:00:30",24.47,"2022-08-05 11:15:30",24.33,24.36,"2022-08-05 11:19:00",24.31,"2022-08-05 11:04:00",24.63,24.65,"2022-08-05 11:16:00",24.58,"2022-08-05 11:14:30",6.915,6.941,"2022-08-05 11:56:30",6.883,"2022-08-05 11:00:30",4.991,4.999,"2022-08-05 11:43:00",4.983,"2022-08-05 11:20:00",1.517,1.519,"2022-08-05 11:01:30",1.513,"2022-08-05 11:17:30",7.788,7.796,"2022-08-05 11:02:30",7.783,"2022-08-05 11:48:30",7.498,7.505,"2022-08-05 11:00:30",7.492,"2022-08-05 11:48:00",16.63,16.65,"2022-08-05 11:00:30",16.62,"2022-08-05 11:57:00",16.76094,0,1.212,118.5,68.02,229,3.4,"2022-08-05 11:49:30",0,"2022-08-05 11:13:30",4.059,115.3,30.6,123,7.8,"2022-08-05 11:23:00",0.4,"2022-08-05 11:35:30",3.545,3.375
"2022-08-05 13:00:00",18171,46.86,"2022-08-05 12:45:30",13.17,18.79,"2022-08-05 12:06:30",0.001,"2022-08-05 12:28:30",963,31.97,32.82,"2022-08-05 12:40:00",30.45,"2022-08-05 12:00:30",41.75,45.99,"2022-08-05 12:00:30",39.36,"2022-08-05 12:39:30",26.43,26.81,"2022-08-05 12:52:30",26.11,"2022-08-05 12:00:30",24.94,25.1,"2022-08-05 13:00:00",24.8,"2022-08-05 12:01:00",24.28,24.38,"2022-08-05 13:00:00",24.18,"2022-08-05 12:04:00",24.54,24.55,"2022-08-05 12:00:30",24.49,"2022-08-05 12:26:00",24.33,24.35,"2022-08-05 12:58:00",24.31,"2022-08-05 12:24:00",24.62,24.63,"2022-08-05 12:01:30",24.53,"2022-08-05 12:54:30",6.951,6.975,"2022-08-05 12:49:00",6.932,"2022-08-05 12:00:30",5.003,5.012,"2022-08-05 12:54:00",4.992,"2022-08-05 12:01:30",1.516,1.519,"2022-08-05 12:46:30",1.513,"2022-08-05 12:00:30",7.782,7.791,"2022-08-05 12:03:00",7.777,"2022-08-05 12:48:30",7.486,7.496,"2022-08-05 12:03:00",7.48,"2022-08-05 12:50:00",16.6,16.62,"2022-08-05 12:01:00",16.57,"2022-08-05 12:57:00",20.56587,0,1.019,136.7,80.3,151,3,"2022-08-05 12:20:30",0,"2022-08-05 12:01:30",4.014,120.3,20.99,87,8.2,"2022-08-05 12:41:00",1.2,"2022-08-05 12:31:00",4.461,3.4
"2022-08-05 14:00:00",18172,46.26,"2022-08-05 13:14:00",13.39,18.95,"2022-08-05 13:07:30",0.123,"2022-08-05 13:28:00",962,32.31,33.05,"2022-08-05 13:10:30",31.62,"2022-08-05 13:28:00",40.5,42.11,"2022-08-05 13:31:30",39.09,"2022-08-05 13:55:30",26.98,27.17,"2022-08-05 13:40:30",26.71,"2022-08-05 13:02:00",25.27,25.44,"2022-08-05 13:46:30",25.04,"2022-08-05 13:03:30",24.43,24.52,"2022-08-05 13:23:30",24.27,"2022-08-05 13:02:00",24.54,24.58,"2022-08-05 13:56:30",24.49,"2022-08-05 13:09:30",24.33,24.33,"2022-08-05 13:00:30",24.29,"2022-08-05 13:53:30",24.62,24.63,"2022-08-05 13:00:30",24.55,"2022-08-05 13:13:00",6.989,7.003,"2022-08-05 13:28:30",6.969,"2022-08-05 13:00:30",5.017,5.028,"2022-08-05 13:42:30",5.005,"2022-08-05 13:04:30",1.518,1.521,"2022-08-05 13:59:00",1.513,"2022-08-05 13:12:00",7.778,7.783,"2022-08-05 13:00:30",7.774,"2022-08-05 13:46:00",7.474,7.483,"2022-08-05 13:03:30",7.467,"2022-08-05 13:55:00",16.56,16.58,"2022-08-05 13:07:30",16.54,"2022-08-05 13:55:30",15.9426,0,1.083,86.6,74.82,346,3.9,"2022-08-05 13:19:30",0,"2022-08-05 13:10:00",3.988,109.1,25.12,69,8,"2022-08-05 13:40:00",0.4,"2022-08-05 13:48:30",3.462,3.162
"2022-08-05 15:00:00",18173,48.92,"2022-08-05 14:00:30",13.39,18.94,"2022-08-05 14:20:00",0.124,"2022-08-05 14:15:00",961,32.59,33.05,"2022-08-05 14:53:00",32.14,"2022-08-05 14:11:00",38.94,40.7,"2022-08-05 14:02:30",37.42,"2022-08-05 14:54:00",27.2,27.39,"2022-08-05 14:59:00",27.09,"2022-08-05 14:00:30",25.56,25.65,"2022-08-05 14:59:00",25.36,"2022-08-05 14:02:00",24.6,24.76,"2022-08-05 14:58:00",24.42,"2022-08-05 14:13:30",24.6,24.74,"2022-08-05 14:40:30",24.51,"2022-08-05 14:12:00",24.33,24.33,"2022-08-05 14:00:30",24.31,"2022-08-05 14:13:00",24.62,24.63,"2022-08-05 14:00:30",24.5,"2022-08-05 14:25:30",6.997,7.006,"2022-08-05 14:24:00",6.988,"2022-08-05 14:44:30",5.032,5.044,"2022-08-05 14:59:00",5.021,"2022-08-05 14:00:30",1.52,1.522,"2022-08-05 14:06:00",1.517,"2022-08-05 14:23:00",7.776,7.783,"2022-08-05 14:18:30",7.766,"2022-08-05 14:45:00",7.466,7.47,"2022-08-05 14:00:30",7.461,"2022-08-05 14:53:00",16.53,16.55,"2022-08-05 14:02:00",16.52,"2022-08-05 14:56:00",12.81005,0,0.908,110.4,78.18,99,3.1,"2022-08-05 14:19:00",0,"2022-08-05 14:00:30",3.689,111.9,30.01,64,7.8,"2022-08-05 14:39:00",1,"2022-08-05 14:51:00",2.795,2.681
"2022-08-05 16:00:00",18174,50.49,"2022-08-05 15:00:30",13.39,18.25,"2022-08-05 15:36:30",0.13,"2022-08-05 15:07:00",961,31.38,32.27,"2022-08-05 15:10:30",30.7,"2022-08-05 15:50:30",40.58,42.11,"2022-08-05 15:45:30",39.29,"2022-08-05 15:08:00",27.22,27.43,"2022-08-05 15:11:30",27.04,"2022-08-05 16:00:00",25.81,25.93,"2022-08-05 15:56:30",25.62,"2022-08-05 15:02:00",24.78,24.93,"2022-08-05 15:47:30",24.63,"2022-08-05 15:00:30",24.74,24.79,"2022-08-05 15:56:00",24.64,"2022-08-05 15:02:30",24.33,24.36,"2022-08-05 15:42:30",24.31,"2022-08-05 15:01:30",24.61,24.65,"2022-08-05 15:54:30",24.53,"2022-08-05 15:47:30",6.985,7,"2022-08-05 15:26:30",6.963,"2022-08-05 15:58:30",5.042,5.049,"2022-08-05 15:53:00",5.033,"2022-08-05 15:14:00",1.522,1.525,"2022-08-05 15:22:00",1.518,"2022-08-05 15:33:00",7.774,7.783,"2022-08-05 15:58:30",7.769,"2022-08-05 15:02:00",7.463,7.467,"2022-08-05 15:09:00",7.461,"2022-08-05 15:06:00",16.52,16.53,"2022-08-05 15:02:30",16.52,"2022-08-05 15:09:00",6.602645,0,1.052,79.21,71.19,161,3.1,"2022-08-05 15:31:30",0,"2022-08-05 15:10:30",3.831,107.5,19.57,126,7.8,"2022-08-05 15:26:00",0.6,"2022-08-05 15:31:00",1.406,1.996
"2022-08-05 17:00:00",18175,56.18,"2022-08-05 16:00:30",13.43,13.54,"2022-08-05 16:29:00",0.135,"2022-08-05 16:07:30",961,30.84,31.13,"2022-08-05 16:40:30",30.57,"2022-08-05 16:56:30",40.76,41.64,"2022-08-05 16:55:30",39.63,"2022-08-05 16:12:30",26.87,27.12,"2022-08-05 16:01:00",26.69,"2022-08-05 16:53:00",26,26.06,"2022-08-05 16:20:30",25.84,"2022-08-05 16:03:30",24.89,25.08,"2022-08-05 16:55:00",24.84,"2022-08-05 16:00:30",24.79,24.91,"2022-08-05 16:52:00",24.7,"2022-08-05 16:08:00",24.35,24.43,"2022-08-05 17:00:00",24.31,"2022-08-05 16:14:00",24.61,24.63,"2022-08-05 16:00:30",24.54,"2022-08-05 16:16:30",6.953,6.978,"2022-08-05 16:04:30",6.932,"2022-08-05 16:57:30",5.047,5.054,"2022-08-05 16:26:00",5.04,"2022-08-05 16:05:30",1.526,1.529,"2022-08-05 16:48:00",1.521,"2022-08-05 16:01:30",7.784,7.791,"2022-08-05 16:30:00",7.777,"2022-08-05 16:01:00",7.467,7.47,"2022-08-05 16:24:30",7.464,"2022-08-05 16:00:30",16.52,16.53,"2022-08-05 16:08:00",16.52,"2022-08-05 16:00:30",5.025346,0,0.891,72.22,64.53,25,3.1,"2022-08-05 16:02:00",0,"2022-08-05 16:01:30",3.8,100.8,19.57,86,6.4,"2022-08-05 16:12:00",1.5,"2022-08-05 16:05:30",1.056,1.173
"2022-08-05 18:00:00",18176,57.3,"2022-08-05 17:01:00",12.98,3.448,"2022-08-05 18:00:00",0,"2022-08-05 17:40:00",962,29.21,30.62,"2022-08-05 17:02:30",27.83,"2022-08-05 18:00:00",45.82,49.68,"2022-08-05 18:00:00",40.96,"2022-08-05 17:07:00",26.5,26.77,"2022-08-05 17:09:00",26.24,"2022-08-05 17:50:30",26.04,26.06,"2022-08-05 17:01:00",25.98,"2022-08-05 17:27:00",25.06,25.12,"2022-08-05 17:28:00",24.98,"2022-08-05 17:01:30",24.94,24.96,"2022-08-05 17:03:00",24.84,"2022-08-05 17:01:00",24.44,24.54,"2022-08-05 17:47:30",24.33,"2022-08-05 17:01:00",24.62,24.63,"2022-08-05 17:01:30",24.57,"2022-08-05 17:39:30",6.912,6.938,"2022-08-05 17:01:30",6.883,"2022-08-05 17:59:00",5.049,5.054,"2022-08-05 17:04:00",5.047,"2022-08-05 17:00:30",1.527,1.529,"2022-08-05 17:09:00",1.523,"2022-08-05 17:02:30",7.787,7.796,"2022-08-05 17:43:30",7.78,"2022-08-05 17:04:00",7.469,7.477,"2022-08-05 17:38:00",7.458,"2022-08-05 17:26:00",16.53,16.55,"2022-08-05 17:48:30",16.52,"2022-08-05 17:01:00",1.089718,0,0.767,55.09,59.49,9,2.8,"2022-08-05 17:01:00",0,"2022-08-05 17:18:00",3.428,79.95,18.3,72,5.5,"2022-08-05 17:21:30",1.2,"2022-08-05 17:40:00",0.195,0.337
"2022-08-05 19:00:00",18177,61.77,"2022-08-05 18:00:30",12.88,0.07,"2022-08-05 18:50:00",0,"2022-08-05 18:00:30",962,26.91,27.84,"2022-08-05 18:00:30",26.07,"2022-08-05 19:00:00",53.17,56.32,"2022-08-05 19:00:00",49.81,"2022-08-05 18:01:00",26.01,26.34,"2022-08-05 18:01:00",25.69,"2022-08-05 18:58:00",26.03,26.06,"2022-08-05 18:00:30",25.95,"2022-08-05 18:39:30",25.09,25.21,"2022-08-05 19:00:00",25.06,"2022-08-05 18:00:30",24.95,25,"2022-08-05 18:57:30",24.88,"2022-08-05 18:49:00",24.52,24.54,"2022-08-05 18:00:30",24.43,"2022-08-05 18:04:00",24.62,24.65,"2022-08-05 18:14:00",24.55,"2022-08-05 18:01:00",6.866,6.895,"2022-08-05 18:01:30",6.84,"2022-08-05 18:55:30",5.047,5.054,"2022-08-05 18:06:30",5.04,"2022-08-05 18:56:00",1.53,1.532,"2022-08-05 18:48:00",1.528,"2022-08-05 18:08:30",7.798,7.805,"2022-08-05 18:47:00",7.791,"2022-08-05 18:01:30",7.469,7.477,"2022-08-05 18:25:00",7.461,"2022-08-05 18:02:00",16.55,16.57,"2022-08-05 18:54:00",16.54,"2022-08-05 18:00:30",0.3365632,0,0.599,51.67,51.41,351,2.1,"2022-08-05 18:51:30",0,"2022-08-05 18:05:00",2.806,67.12,12.31,55,4.7,"2022-08-05 18:07:00",1.6,"2022-08-05 18:05:30",0.022,0.002
"2022-08-05 20:00:00",18178,64.97,"2022-08-05 19:00:30",12.85,0.064,"2022-08-05 19:21:00",0,"2022-08-05 19:00:30",963,25.62,26.12,"2022-08-05 19:02:00",25.15,"2022-08-05 19:58:30",58.27,60.41,"2022-08-05 19:59:30",56.13,"2022-08-05 19:00:30",25.58,25.77,"2022-08-05 19:05:00",25.34,"2022-08-05 19:56:00",25.89,26.03,"2022-08-05 19:08:00",25.77,"2022-08-05 19:59:30",25.15,25.24,"2022-08-05 19:08:30",25.06,"2022-08-05 19:58:30",25.01,25.17,"2022-08-05 19:44:00",24.92,"2022-08-05 19:12:30",24.54,24.56,"2022-08-05 19:50:00",24.51,"2022-08-05 19:01:30",24.62,24.65,"2022-08-05 19:32:30",24.55,"2022-08-05 19:52:00",6.824,6.852,"2022-08-05 19:01:00",6.8,"2022-08-05 19:54:30",5.044,5.049,"2022-08-05 19:03:30",5.038,"2022-08-05 19:05:00",1.53,1.533,"2022-08-05 19:44:30",1.527,"2022-08-05 19:54:00",7.806,7.816,"2022-08-05 19:35:30",7.799,"2022-08-05 19:02:30",7.476,7.483,"2022-08-05 19:22:30",7.47,"2022-08-05 19:01:00",16.57,16.58,"2022-08-05 19:51:00",16.56,"2022-08-05 19:01:30",0.3226047,0,0.693,54.16,55.32,338,2.3,"2022-08-05 19:13:30",0,"2022-08-05 19:02:30",3.05,71.78,12.71,88,5.2,"2022-08-05 19:18:30",1.4,"2022-08-05 19:48:30",0.021,0
"2022-08-05 21:00:00",18179,64.63,"2022-08-05 20:43:00",12.84,0.063,"2022-08-05 20:43:30",0,"2022-08-05 20:00:30",964,24.77,25.2,"2022-08-05 20:02:00",24.17,"2022-08-05 20:58:30",61.71,63.92,"2022-08-05 20:59:30",60.16,"2022-08-05 20:03:30",25.31,25.41,"2022-08-05 20:02:30",25.2,"2022-08-05 21:00:00",25.79,25.85,"2022-08-05 20:00:30",25.61,"2022-08-05 20:50:30",25.13,25.24,"2022-08-05 20:04:00",25.06,"2022-08-05 20:03:00",25.12,25.17,"2022-08-05 20:19:00",24.99,"2022-08-05 20:02:30",24.55,24.62,"2022-08-05 20:41:00",24.52,"2022-08-05 20:08:30",24.62,24.63,"2022-08-05 20:00:30",24.55,"2022-08-05 20:42:30",6.793,6.815,"2022-08-05 20:00:30",6.776,"2022-08-05 20:52:30",5.035,5.042,"2022-08-05 20:48:30",5.024,"2022-08-05 20:50:30",1.53,1.532,"2022-08-05 20:00:30",1.527,"2022-08-05 20:14:30",7.805,7.813,"2022-08-05 20:14:30",7.796,"2022-08-05 20:16:30",7.484,7.489,"2022-08-05 20:48:00",7.477,"2022-08-05 20:10:00",16.58,16.6,"2022-08-05 20:59:00",16.57,"2022-08-05 20:00:30",0.3208075,0,0.493,175.3,64.68,171,1.7,"2022-08-05 20:05:00",0,"2022-08-05 20:02:30",2.102,130.8,34.05,133,3.8,"2022-08-05 20:08:30",0.7,"2022-08-05 20:20:00",0.015,0
"2022-08-05 22:00:00",18180,64.96,"2022-08-05 21:01:00",12.82,0.062,"2022-08-05 21:25:30",0,"2022-08-05 21:00:30",964,23.56,24.18,"2022-08-05 21:00:30",23.19,"2022-08-05 21:52:30",65.88,67.71,"2022-08-05 21:55:00",63.48,"2022-08-05 21:00:30",25.08,25.32,"2022-08-05 21:02:00",24.86,"2022-08-05 21:52:30",25.64,25.7,"2022-08-05 21:01:30",25.56,"2022-08-05 21:56:00",25.08,25.16,"2022-08-05 21:13:00",25.06,"2022-08-05 21:05:30",25.14,25.17,"2022-08-05 21:04:00",25.07,"2022-08-05 21:31:00",24.62,24.73,"2022-08-05 21:59:30",24.54,"2022-08-05 21:03:00",24.62,24.63,"2022-08-05 21:01:00",24.55,"2022-08-05 21:42:00",6.767,6.785,"2022-08-05 21:04:30",6.752,"2022-08-05 21:42:30",5.028,5.035,"2022-08-05 21:00:30",5.021,"2022-08-05 21:53:00",1.53,1.531,"2022-08-05 21:01:00",1.527,"2022-08-05 21:13:00",7.807,7.818,"2022-08-05 21:55:00",7.802,"2022-08-05 21:02:00",7.488,7.496,"2022-08-05 21:51:30",7.48,"2022-08-05 21:11:30",16.6,16.61,"2022-08-05 21:39:30",16.59,"2022-08-05 21:00:30",0.324458,0,0.325,181.4,52.74,46,1.3,"2022-08-05 21:53:30",0,"2022-08-05 21:01:00",1.972,136,17.11,125,3.2,"2022-08-05 21:21:00",1,"2022-08-05 21:14:00",0.01,0
"2022-08-05 23:00:00",18181,65.39,"2022-08-05 22:40:30",12.8,0.062,"2022-08-05 22:49:30",0,"2022-08-05 22:00:30",964,23.2,23.43,"2022-08-05 22:06:30",22.8,"2022-08-05 22:59:00",67.31,68.16,"2022-08-05 23:00:00",66.4,"2022-08-05 22:33:30",24.83,24.92,"2022-08-05 22:02:00",24.66,"2022-08-05 22:45:00",25.5,25.65,"2022-08-05 22:00:30",25.4,"2022-08-05 22:41:30",25.07,25.14,"2022-08-05 22:25:00",25.06,"2022-08-05 22:00:30",25.15,25.17,"2022-08-05 22:00:30",25.08,"2022-08-05 22:13:30",24.69,24.75,"2022-08-05 22:13:00",24.56,"2022-08-05 22:05:30",24.63,24.63,"2022-08-05 22:01:30",24.57,"2022-08-05 22:48:30",6.741,6.758,"2022-08-05 22:02:30",6.73,"2022-08-05 22:49:00",5.021,5.026,"2022-08-05 22:06:00",5.015,"2022-08-05 22:55:30",1.528,1.529,"2022-08-05 22:00:30",1.526,"2022-08-05 22:42:00",7.808,7.816,"2022-08-05 22:57:30",7.805,"2022-08-05 22:03:00",7.487,7.499,"2022-08-05 22:54:30",7.48,"2022-08-05 22:11:00",16.61,16.62,"2022-08-05 22:55:30",16.61,"2022-08-05 22:00:30",0.3152125,0,0.307,101.8,50.55,144,1.3,"2022-08-05 22:33:00",0,"2022-08-05 22:01:30",1.968,115.7,14.12,127,4.3,"2022-08-05 22:22:00",0.7,"2022-08-05 22:46:00",0.009,0
"2022-08-06 00:00:00",18182,66.07,"2022-08-05 23:00:30",12.78,0.061,"2022-08-05 23:55:30",0,"2022-08-05 23:00:30",964,21.7,22.8,"2022-08-05 23:00:30",21.1,"2022-08-05 23:58:30",71.72,74.2,"2022-08-06 00:00:00",67.65,"2022-08-05 23:00:30",24.51,24.71,"2022-08-05 23:01:00",24.26,"2022-08-05 23:55:00",25.38,25.44,"2022-08-05 23:00:30",25.21,"2022-08-05 23:53:00",25.04,25.1,"2022-08-05 23:08:00",24.89,"2022-08-05 23:59:00",25.14,25.17,"2022-08-05 23:02:30",25.06,"2022-08-05 23:47:00",24.71,24.75,"2022-08-05 23:00:30",24.62,"2022-08-05 23:19:30",24.62,24.66,"2022-08-05 23:01:00",24.55,"2022-08-05 23:10:30",6.711,6.73,"2022-08-05 23:00:30",6.691,"2022-08-05 23:59:30",5.011,5.017,"2022-08-05 23:01:30",5.003,"2022-08-05 23:35:30",1.526,1.529,"2022-08-05 23:38:30",1.523,"2022-08-05 23:24:00",7.809,7.816,"2022-08-05 23:40:00",7.805,"2022-08-05 23:05:30",7.489,7.505,"2022-08-05 23:55:30",7.483,"2022-08-05 23:06:00",16.62,16.64,"2022-08-05 23:54:00",16.62,"2022-08-05 23:02:00",0.3120073,0,0.258,128.6,47.73,192,0.8,"2022-08-05 23:02:30",0,"2022-08-05 23:01:00",1.919,119.3,13.05,97,3.4,"2022-08-05 23:02:30",0.8,"2022-08-05 23:36:30",0.006,0
"2022-08-06 01:00:00",18183,68.11,"2022-08-06 00:03:30",12.77,0.06,"2022-08-06 00:34:00",0,"2022-08-06 00:00:30",963,20.04,21.1,"2022-08-06 00:01:30",19.33,"2022-08-06 00:58:30",77.74,81,"2022-08-06 00:52:30",73.44,"2022-08-06 00:00:30",24.05,24.28,"2022-08-06 00:00:30",23.83,"2022-08-06 00:55:30",25.22,25.26,"2022-08-06 00:02:00",25.1,"2022-08-06 00:55:30",24.9,25.05,"2022-08-06 00:01:00",24.84,"2022-08-06 00:04:00",25.13,25.17,"2022-08-06 00:01:30",25.02,"2022-08-06 00:48:00",24.73,24.77,"2022-08-06 00:45:00",24.62,"2022-08-06 00:07:30",24.64,24.69,"2022-08-06 00:07:30",24.55,"2022-08-06 00:11:30",6.676,6.691,"2022-08-06 00:00:30",6.655,"2022-08-06 00:59:30",5,5.012,"2022-08-06 00:01:30",4.989,"2022-08-06 00:52:00",1.527,1.53,"2022-08-06 00:22:30",1.523,"2022-08-06 00:01:30",7.809,7.816,"2022-08-06 00:09:00",7.802,"2022-08-06 00:18:00",7.491,7.499,"2022-08-06 00:01:00",7.486,"2022-08-06 00:02:00",16.63,16.64,"2022-08-06 00:22:00",16.62,"2022-08-06 00:02:30",0.3136519,0,0.226,160.9,30.21,158,1.2,"2022-08-06 00:54:30",0,"2022-08-06 00:00:30",1.783,136.4,13.99,147,3.3,"2022-08-06 00:59:30",0.8,"2022-08-06 00:07:30",0.005,0
"2022-08-06 02:00:00",18184,69.5,"2022-08-06 01:59:00",12.77,0.059,"2022-08-06 01:59:00",0,"2022-08-06 01:00:30",963,19.11,19.38,"2022-08-06 01:02:30",18.88,"2022-08-06 01:26:30",81.1,82.5,"2022-08-06 01:26:00",79.79,"2022-08-06 01:02:30",23.63,23.86,"2022-08-06 01:01:00",23.43,"2022-08-06 01:56:30",25.03,25.21,"2022-08-06 01:01:00",24.85,"2022-08-06 01:56:00",24.87,24.97,"2022-08-06 01:37:00",24.84,"2022-08-06 01:00:30",25.08,25.17,"2022-08-06 01:11:30",24.97,"2022-08-06 01:55:30",24.74,24.75,"2022-08-06 01:01:00",24.67,"2022-08-06 01:40:00",24.66,24.8,"2022-08-06 01:37:00",24.57,"2022-08-06 01:10:00",6.645,6.664,"2022-08-06 01:02:30",6.628,"2022-08-06 01:48:30",4.989,5.001,"2022-08-06 01:05:30",4.98,"2022-08-06 01:48:00",1.523,1.527,"2022-08-06 01:00:30",1.519,"2022-08-06 01:53:30",7.809,7.818,"2022-08-06 01:52:30",7.802,"2022-08-06 01:01:30",7.491,7.499,"2022-08-06 01:26:30",7.486,"2022-08-06 01:02:00",16.64,16.65,"2022-08-06 01:33:00",16.63,"2022-08-06 01:16:00",0.3169658,0,0.305,114.7,54.54,163,1.9,"2022-08-06 01:39:30",0,"2022-08-06 01:01:00",2.188,124.9,17.57,131,3.2,"2022-08-06 01:02:30",1.2,"2022-08-06 01:18:30",0.006,0
"2022-08-06 03:00:00",18185,69.44,"2022-08-06 02:07:30",12.74,0.059,"2022-08-06 02:04:30",0,"2022-08-06 02:00:30",963,18.47,19.08,"2022-08-06 02:00:30",18.16,"2022-08-06 02:59:00",82.7,84,"2022-08-06 02:27:30",79.87,"2022-08-06 02:01:00",23.32,23.46,"2022-08-06 02:00:30",23.17,"2022-08-06 03:00:00",24.82,24.95,"2022-08-06 02:01:30",24.74,"2022-08-06 02:56:00",24.77,24.94,"2022-08-06 02:18:30",24.63,"2022-08-06 02:50:30",24.99,25.15,"2022-08-06 02:10:30",24.86,"2022-08-06 02:54:00",24.73,24.75,"2022-08-06 02:00:30",24.67,"2022-08-06 02:19:30",24.68,24.79,"2022-08-06 02:25:00",24.61,"2022-08-06 02:02:00",6.616,6.637,"2022-08-06 02:01:30",6.598,"2022-08-06 02:57:00",4.978,4.989,"2022-08-06 02:01:00",4.969,"2022-08-06 02:48:30",1.522,1.526,"2022-08-06 02:32:30",1.518,"2022-08-06 02:01:30",7.811,7.816,"2022-08-06 02:06:30",7.802,"2022-08-06 02:23:30",7.493,7.505,"2022-08-06 02:13:00",7.489,"2022-08-06 02:01:00",16.65,16.66,"2022-08-06 02:53:00",16.63,"2022-08-06 02:03:00",0.3036142,0,0.306,134.9,38.5,222,1.4,"2022-08-06 02:23:00",0,"2022-08-06 02:00:30",2.039,120.3,13.81,126,3,"2022-08-06 02:29:00",0.9,"2022-08-06 02:03:00",0.004,0
"2022-08-06 04:00:00",18186,69.59,"2022-08-06 03:02:00",12.72,0.061,"2022-08-06 03:15:00",0,"2022-08-06 03:00:30",963,17.44,18.16,"2022-08-06 03:00:30",16.86,"2022-08-06 03:59:30",85.4,87.1,"2022-08-06 03:57:30",82.3,"2022-08-06 03:03:00",22.95,23.22,"2022-08-06 03:01:00",22.8,"2022-08-06 03:40:00",24.63,24.8,"2022-08-06 03:00:30",24.43,"2022-08-06 03:59:30",24.66,24.74,"2022-08-06 03:08:30",24.54,"2022-08-06 03:58:00",24.95,24.97,"2022-08-06 03:11:00",24.88,"2022-08-06 03:24:30",24.72,24.75,"2022-08-06 03:00:30",24.62,"2022-08-06 03:50:00",24.7,24.82,"2022-08-06 03:59:30",24.61,"2022-08-06 03:26:00",6.59,6.607,"2022-08-06 03:06:00",6.571,"2022-08-06 04:00:00",4.966,4.976,"2022-08-06 03:05:00",4.96,"2022-08-06 03:44:00",1.519,1.522,"2022-08-06 03:02:30",1.515,"2022-08-06 03:46:30",7.807,7.816,"2022-08-06 03:04:00",7.799,"2022-08-06 04:00:00",7.494,7.505,"2022-08-06 03:53:00",7.489,"2022-08-06 03:01:30",16.65,16.66,"2022-08-06 03:53:30",16.64,"2022-08-06 03:06:00",0.3023984,0,0.258,210.5,23.28,253,0.9,"2022-08-06 03:32:30",0,"2022-08-06 03:01:00",1.045,182.1,42.28,161,1.9,"2022-08-06 03:54:30",0,"2022-08-06 03:12:00",0.003,0
"2022-08-06 05:00:00",18187,70.01,"2022-08-06 04:58:30",12.7,0.061,"2022-08-06 04:23:30",0,"2022-08-06 04:00:30",963,16.61,16.86,"2022-08-06 04:00:30",16.26,"2022-08-06 04:59:00",88.9,90.6,"2022-08-06 04:50:00",86.3,"2022-08-06 04:04:00",22.58,22.82,"2022-08-06 04:01:30",22.37,"2022-08-06 04:47:30",24.42,24.61,"2022-08-06 04:01:30",24.36,"2022-08-06 04:54:30",24.51,24.67,"2022-08-06 04:01:30",24.42,"2022-08-06 04:35:30",24.95,24.96,"2022-08-06 04:00:30",24.86,"2022-08-06 04:59:30",24.7,24.75,"2022-08-06 04:00:30",24.54,"2022-08-06 05:00:00",24.73,24.82,"2022-08-06 04:27:00",24.61,"2022-08-06 04:31:30",6.559,6.574,"2022-08-06 04:00:30",6.541,"2022-08-06 04:59:30",4.955,4.967,"2022-08-06 04:00:30",4.944,"2022-08-06 04:52:00",1.518,1.521,"2022-08-06 04:05:00",1.513,"2022-08-06 04:55:00",7.797,7.805,"2022-08-06 04:11:00",7.791,"2022-08-06 04:49:30",7.497,7.511,"2022-08-06 04:03:30",7.489,"2022-08-06 04:00:30",16.65,16.67,"2022-08-06 04:30:00",16.64,"2022-08-06 04:32:00",0.3024895,0,0.269,157.1,35.52,113,0.8,"2022-08-06 04:14:00",0,"2022-08-06 04:01:00",1.547,141.3,21.23,87,3,"2022-08-06 04:37:30",0,"2022-08-06 04:58:30",0.002,0
"2022-08-06 06:00:00",18188,70.01,"2022-08-06 05:02:30",12.67,0.062,"2022-08-06 05:00:30",0,"2022-08-06 05:00:30",964,15.86,16.27,"2022-08-06 05:00:30",15.61,"2022-08-06 05:43:00",91.4,93.9,"2022-08-06 05:49:30",88.9,"2022-08-06 05:01:00",22.27,22.41,"2022-08-06 05:08:00",22.13,"2022-08-06 05:56:00",24.2,24.38,"2022-08-06 05:01:00",24.02,"2022-08-06 05:57:30",24.42,24.55,"2022-08-06 05:08:00",24.26,"2022-08-06 05:48:00",24.89,24.96,"2022-08-06 05:01:30",24.77,"2022-08-06 05:49:00",24.65,24.75,"2022-08-06 05:01:30",24.54,"2022-08-06 05:36:00",24.74,24.84,"2022-08-06 05:08:00",24.63,"2022-08-06 05:42:30",6.53,6.547,"2022-08-06 05:00:30",6.514,"2022-08-06 05:57:30",4.942,4.953,"2022-08-06 05:00:30",4.93,"2022-08-06 05:55:30",1.514,1.517,"2022-08-06 05:01:00",1.51,"2022-08-06 05:40:30",7.793,7.802,"2022-08-06 05:25:00",7.785,"2022-08-06 05:40:00",7.497,7.505,"2022-08-06 05:02:30",7.486,"2022-08-06 05:17:30",16.66,16.67,"2022-08-06 05:51:00",16.64,"2022-08-06 05:16:00",0.3317014,0,0.268,216.9,39.31,175,0.9,"2022-08-06 05:25:00",0,"2022-08-06 05:00:30",0.94,204.8,56.15,201,1.8,"2022-08-06 05:31:30",0,"2022-08-06 05:01:00",0.005,0
"2022-08-06 07:00:00",18189,58.68,"2022-08-06 07:00:00",12.66,12.74,"2022-08-06 06:04:30",0.001,"2022-08-06 06:02:00",965,16.6,19.2,"2022-08-06 07:00:00",15.68,"2022-08-06 06:12:30",91.5,95.5,"2022-08-06 06:21:00",84.4,"2022-08-06 06:58:30",22,22.18,"2022-08-06 06:00:30",21.95,"2022-08-06 06:17:00",23.98,24.13,"2022-08-06 06:01:00",23.82,"2022-08-06 06:58:00",24.27,24.41,"2022-08-06 06:00:30",24.15,"2022-08-06 07:00:00",24.76,24.86,"2022-08-06 06:03:30",24.7,"2022-08-06 06:58:00",24.57,24.67,"2022-08-06 06:06:30",24.54,"2022-08-06 06:08:30",24.71,24.82,"2022-08-06 06:53:00",24.63,"2022-08-06 06:16:30",6.511,6.526,"2022-08-06 06:10:00",6.494,"2022-08-06 06:57:00",4.93,4.939,"2022-08-06 06:01:00",4.921,"2022-08-06 06:42:00",1.512,1.516,"2022-08-06 06:00:30",1.507,"2022-08-06 06:50:30",7.791,7.802,"2022-08-06 06:05:00",7.785,"2022-08-06 06:01:00",7.499,7.502,"2022-08-06 06:01:00",7.489,"2022-08-06 06:30:30",16.66,16.68,"2022-08-06 06:49:30",16.65,"2022-08-06 06:54:30",2.078257,0,0.2,229.8,40.98,147,1.2,"2022-08-06 06:59:00",0,"2022-08-06 06:00:30",0.617,248.7,59.66,110,2.9,"2022-08-06 07:00:00",0,"2022-08-06 06:08:30",0.321,0.209
"2022-08-06 08:00:00",18190,46.63,"2022-08-06 08:00:00",13.02,15.33,"2022-08-06 07:14:30",0.239,"2022-08-06 08:00:00",966,21.9,23.73,"2022-08-06 08:00:00",19.27,"2022-08-06 07:00:30",73.42,83.6,"2022-08-06 07:00:30",66.87,"2022-08-06 07:59:30",22.09,22.34,"2022-08-06 07:57:00",21.95,"2022-08-06 07:00:30",23.79,23.89,"2022-08-06 07:02:00",23.69,"2022-08-06 07:56:30",24.09,24.24,"2022-08-06 07:00:30",24,"2022-08-06 07:30:00",24.71,24.76,"2022-08-06 07:00:30",24.55,"2022-08-06 07:56:30",24.54,24.56,"2022-08-06 07:00:30",24.52,"2022-08-06 07:19:00",24.69,24.82,"2022-08-06 07:44:30",24.61,"2022-08-06 07:20:00",6.51,6.523,"2022-08-06 07:52:30",6.502,"2022-08-06 07:01:30",4.919,4.928,"2022-08-06 07:00:30",4.91,"2022-08-06 07:56:00",1.51,1.514,"2022-08-06 07:01:30",1.505,"2022-08-06 07:53:00",7.783,7.791,"2022-08-06 07:47:30",7.777,"2022-08-06 07:26:30",7.496,7.505,"2022-08-06 07:10:00",7.492,"2022-08-06 07:07:30",16.67,16.68,"2022-08-06 07:05:30",16.66,"2022-08-06 07:08:30",7.84292,0,1.107,71.67,68.28,55,3.3,"2022-08-06 07:33:30",0,"2022-08-06 07:03:00",4.375,99.5,17,115,7.5,"2022-08-06 07:55:00",1.5,"2022-08-06 07:02:00",1.44,1.01
"2022-08-06 09:00:00",18191,43.81,"2022-08-06 08:55:00",13.51,18.68,"2022-08-06 08:46:30",0.114,"2022-08-06 08:56:00",966,24.71,26.25,"2022-08-06 08:51:30",23.45,"2022-08-06 08:05:30",62.19,67.07,"2022-08-06 08:05:30",55.95,"2022-08-06 08:52:00",22.56,22.85,"2022-08-06 09:00:00",22.31,"2022-08-06 08:00:30",23.66,23.79,"2022-08-06 08:06:00",23.58,"2022-08-06 08:34:00",24.03,24.14,"2022-08-06 08:08:30",23.89,"2022-08-06 08:52:00",24.57,24.68,"2022-08-06 08:02:30",24.51,"2022-08-06 08:27:30",24.54,24.54,"2022-08-06 08:00:30",24.48,"2022-08-06 08:27:30",24.67,24.76,"2022-08-06 08:35:00",24.59,"2022-08-06 08:51:00",6.531,6.553,"2022-08-06 08:59:00",6.511,"2022-08-06 08:02:30",4.913,4.919,"2022-08-06 08:03:00",4.907,"2022-08-06 08:17:30",1.505,1.509,"2022-08-06 08:05:30",1.501,"2022-08-06 08:34:00",7.781,7.788,"2022-08-06 08:03:30",7.774,"2022-08-06 08:01:30",7.489,7.496,"2022-08-06 08:05:00",7.486,"2022-08-06 08:33:00",16.67,16.68,"2022-08-06 08:21:00",16.65,"2022-08-06 08:46:30",13.33991,0,1.179,78.84,63.3,87,3.6,"2022-08-06 08:18:30",0,"2022-08-06 08:04:00",4.777,98.8,15.61,92,8,"2022-08-06 08:07:30",1.3,"2022-08-06 08:48:00",2.594,1.849
"2022-08-06 10:00:00",18192,43.13,"2022-08-06 09:43:30",13.46,19.89,"2022-08-06 09:58:30",0.089,"2022-08-06 09:26:00",966,27.56,29.13,"2022-08-06 09:59:30",26,"2022-08-06 09:01:00",51.02,56.62,"2022-08-06 09:01:30",45.86,"2022-08-06 09:59:00",23.35,23.86,"2022-08-06 09:55:00",22.85,"2022-08-06 09:00:30",23.7,23.81,"2022-08-06 09:58:30",23.58,"2022-08-06 09:00:30",23.88,23.99,"2022-08-06 09:04:00",23.78,"2022-08-06 09:46:00",24.54,24.55,"2022-08-06 09:01:30",24.46,"2022-08-06 09:50:00",24.5,24.54,"2022-08-06 09:00:30",24.36,"2022-08-06 09:55:30",24.64,24.73,"2022-08-06 09:05:00",24.57,"2022-08-06 09:57:30",6.576,6.607,"2022-08-06 09:52:30",6.544,"2022-08-06 09:05:00",4.909,4.917,"2022-08-06 09:27:30",4.903,"2022-08-06 09:24:30",1.505,1.508,"2022-08-06 09:06:00",1.501,"2022-08-06 09:52:00",7.769,7.774,"2022-08-06 09:00:30",7.761,"2022-08-06 09:52:00",7.484,7.496,"2022-08-06 09:07:30",7.473,"2022-08-06 09:45:30",16.65,16.67,"2022-08-06 09:03:00",16.62,"2022-08-06 09:49:30",17.98695,0,1.097,66.49,69.62,118,4.6,"2022-08-06 09:29:30",0,"2022-08-06 09:01:30",4.708,106.5,21.14,124,7.7,"2022-08-06 09:45:30",1.6,"2022-08-06 09:18:30",3.675,2.574
"2022-08-06 11:00:00",18193,42.78,"2022-08-06 10:31:00",13.43,19.59,"2022-08-06 10:02:00",0.081,"2022-08-06 10:08:30",965,29.62,30.22,"2022-08-06 10:44:30",28.87,"2022-08-06 10:05:00",44.53,46.99,"2022-08-06 10:03:30",42.63,"2022-08-06 10:41:00",24.51,25.11,"2022-08-06 10:57:30",23.86,"2022-08-06 10:00:30",23.87,24,"2022-08-06 10:42:00",23.76,"2022-08-06 10:01:30",23.88,23.95,"2022-08-06 10:05:30",23.78,"2022-08-06 10:11:30",24.46,24.55,"2022-08-06 10:00:30",24.33,"2022-08-06 10:49:30",24.39,24.51,"2022-08-06 10:01:00",24.33,"2022-08-06 10:06:00",24.62,24.66,"2022-08-06 10:06:30",24.55,"2022-08-06 10:28:30",6.639,6.673,"2022-08-06 10:54:30",6.604,"2022-08-06 10:05:00",4.913,4.919,"2022-08-06 10:33:00",4.907,"2022-08-06 10:00:30",1.502,1.505,"2022-08-06 10:11:00",1.499,"2022-08-06 10:31:30",7.761,7.774,"2022-08-06 10:11:30",7.75,"2022-08-06 10:45:00",7.476,7.486,"2022-08-06 10:00:30",7.467,"2022-08-06 10:54:00",16.6,16.63,"2022-08-06 10:01:00",16.58,"2022-08-06 10:54:00",21.35686,0,1.386,71.98,66.12,70,3.8,"2022-08-06 10:50:00",0,"2022-08-06 10:15:00",5.003,100.5,15.68,107,8.7,"2022-08-06 10:29:00",1.1,"2022-08-06 10:21:30",4.456,3.106
"2022-08-06 12:00:00",18194,44.27,"2022-08-06 11:00:30",13.18,17.88,"2022-08-06 11:27:00",0.001,"2022-08-06 11:19:00",964,31.4,32.34,"2022-08-06 11:49:00",30.31,"2022-08-06 11:09:30",40.06,43.02,"2022-08-06 11:10:30",36.82,"2022-08-06 11:58:00",25.64,26.17,"2022-08-06 11:56:30",25.09,"2022-08-06 11:01:30",24.17,24.41,"2022-08-06 11:54:00",24,"2022-08-06 11:00:30",23.9,24.07,"2022-08-06 11:57:30",23.83,"2022-08-06 11:02:30",24.36,24.43,"2022-08-06 11:23:30",24.31,"2022-08-06 11:04:30",24.33,24.38,"2022-08-06 11:07:30",24.31,"2022-08-06 11:03:00",24.62,24.66,"2022-08-06 11:19:30",24.57,"2022-08-06 11:04:00",6.708,6.742,"2022-08-06 12:00:00",6.673,"2022-08-06 11:00:30",4.924,4.93,"2022-08-06 11:42:00",4.917,"2022-08-06 11:01:00",1.502,1.504,"2022-08-06 11:01:30",1.499,"2022-08-06 11:18:30",7.753,7.761,"2022-08-06 11:00:30",7.744,"2022-08-06 11:56:30",7.46,7.47,"2022-08-06 11:00:30",7.448,"2022-08-06 11:57:30",16.55,16.58,"2022-08-06 11:04:00",16.53,"2022-08-06 11:59:00",22.82771,0,1.169,68.04,83.9,89,4.4,"2022-08-06 11:40:30",0,"2022-08-06 11:24:00",4.48,100.3,25.26,139,8.3,"2022-08-06 11:56:00",1.1,"2022-08-06 11:38:00",4.902,3.396
"2022-08-06 13:00:00",18195,44.97,"2022-08-06 12:00:30",13.39,19.45,"2022-08-06 12:16:30",0.124,"2022-08-06 12:06:00",963,32.85,34.2,"2022-08-06 12:59:00",31.88,"2022-08-06 12:00:30",34.95,38.12,"2022-08-06 12:02:30",30.56,"2022-08-06 12:55:30",26.58,26.96,"2022-08-06 12:49:00",26.07,"2022-08-06 12:03:00",24.58,24.82,"2022-08-06 12:50:00",24.38,"2022-08-06 12:00:30",24.06,24.16,"2022-08-06 12:33:30",23.9,"2022-08-06 12:00:30",24.35,24.43,"2022-08-06 12:53:00",24.31,"2022-08-06 12:12:30",24.33,24.36,"2022-08-06 12:30:00",24.31,"2022-08-06 12:23:00",24.62,24.63,"2022-08-06 12:00:30",24.57,"2022-08-06 12:22:30",6.768,6.797,"2022-08-06 12:59:00",6.739,"2022-08-06 12:00:30",4.94,4.948,"2022-08-06 12:46:00",4.928,"2022-08-06 12:01:30",1.501,1.505,"2022-08-06 12:02:30",1.498,"2022-08-06 12:14:30",7.742,7.747,"2022-08-06 12:00:30",7.736,"2022-08-06 12:40:30",7.443,7.451,"2022-08-06 12:01:30",7.436,"2022-08-06 12:51:30",16.51,16.53,"2022-08-06 12:01:00",16.49,"2022-08-06 12:56:30",22.51771,0,1.146,128.2,80.4,114,3.6,"2022-08-06 12:30:00",0,"2022-08-06 12:02:00",4.227,126.5,23.53,173,8.1,"2022-08-06 12:44:00",1.5,"2022-08-06 12:28:30",4.919,3.432
"2022-08-06 14:00:00",18196,47.15,"2022-08-06 13:11:00",13.27,19.35,"2022-08-06 13:07:00",0.002,"2022-08-06 13:56:00",962,33.81,34.49,"2022-08-06 13:49:00",33.05,"2022-08-06 13:34:30",29.7,32.71,"2022-08-06 13:02:30",27.66,"2022-08-06 13:45:00",27.26,27.58,"2022-08-06 13:59:00",26.88,"2022-08-06 13:01:30",25.04,25.23,"2022-08-06 13:44:30",24.8,"2022-08-06 13:03:30",24.18,24.35,"2022-08-06 13:42:30",24.02,"2022-08-06 13:04:30",24.4,24.55,"2022-08-06 13:59:30",24.33,"2022-08-06 13:14:00",24.33,24.33,"2022-08-06 13:01:00",24.3,"2022-08-06 13:00:30",24.62,24.63,"2022-08-06 13:00:30",24.57,"2022-08-06 13:02:00",6.807,6.822,"2022-08-06 13:49:30",6.791,"2022-08-06 13:10:00",4.959,4.971,"2022-08-06 13:58:00",4.948,"2022-08-06 13:00:30",1.504,1.508,"2022-08-06 13:29:00",1.501,"2022-08-06 13:06:30",7.735,7.739,"2022-08-06 13:01:00",7.722,"2022-08-06 13:59:30",7.428,7.436,"2022-08-06 13:01:30",7.42,"2022-08-06 13:59:30",16.47,16.49,"2022-08-06 13:00:30",16.45,"2022-08-06 13:56:00",20.54275,0,1.247,156,68.31,165,3.8,"2022-08-06 13:29:00",0,"2022-08-06 13:16:30",4.527,130.6,26.07,168,9.1,"2022-08-06 13:29:30",1.1,"2022-08-06 13:06:00",4.523,3.209
"2022-08-06 15:00:00",18197,49.87,"2022-08-06 14:00:30",13.15,18.22,"2022-08-06 14:09:30",0.002,"2022-08-06 14:01:30",961,34.37,34.73,"2022-08-06 14:25:00",33.97,"2022-08-06 14:52:30",26.84,28.63,"2022-08-06 14:00:30",24.88,"2022-08-06 14:57:30",27.64,27.79,"2022-08-06 14:45:00",27.48,"2022-08-06 14:01:00",25.46,25.65,"2022-08-06 14:47:00",25.21,"2022-08-06 14:01:00",24.42,24.57,"2022-08-06 14:33:30",24.21,"2022-08-06 14:00:30",24.53,24.55,"2022-08-06 14:15:00",24.4,"2022-08-06 14:07:00",24.33,24.33,"2022-08-06 14:00:30",24.3,"2022-08-06 14:03:30",24.62,24.65,"2022-08-06 14:14:30",24.55,"2022-08-06 14:45:30",6.818,6.831,"2022-08-06 14:36:30",6.806,"2022-08-06 14:56:00",4.978,4.987,"2022-08-06 14:55:30",4.969,"2022-08-06 14:01:00",1.506,1.511,"2022-08-06 14:56:30",1.503,"2022-08-06 14:30:30",7.73,7.744,"2022-08-06 14:25:00",7.722,"2022-08-06 14:01:30",7.418,7.426,"2022-08-06 14:23:00",7.414,"2022-08-06 14:37:00",16.44,16.46,"2022-08-06 14:01:00",16.43,"2022-08-06 14:53:30",16.8047,0,1.05,109.8,79.65,152,3.3,"2022-08-06 14:39:30",0,"2022-08-06 14:17:30",4.5,118.7,19.9,149,9.6,"2022-08-06 14:03:30",1.2,"2022-08-06 14:17:00",3.73,2.728
"2022-08-06 16:00:00",18198,51.09,"2022-08-06 15:02:30",13.36,19.44,"2022-08-06 15:26:00",0.121,"2022-08-06 15:57:00",961,34.35,34.95,"2022-08-06 15:27:00",33.32,"2022-08-06 15:59:30",24.89,26.31,"2022-08-06 15:03:30",23.47,"2022-08-06 15:11:00",27.61,27.79,"2022-08-06 15:05:00",27.48,"2022-08-06 15:57:00",25.78,25.99,"2022-08-06 16:00:00",25.6,"2022-08-06 15:02:00",24.64,24.81,"2022-08-06 16:00:00",24.42,"2022-08-06 15:03:30",24.57,24.71,"2022-08-06 15:54:00",24.49,"2022-08-06 15:18:00",24.33,24.33,"2022-08-06 15:00:30",24.31,"2022-08-06 15:10:30",24.61,24.63,"2022-08-06 15:01:00",24.55,"2022-08-06 15:30:30",6.804,6.819,"2022-08-06 15:08:30",6.785,"2022-08-06 15:56:00",4.994,5.003,"2022-08-06 15:45:00",4.987,"2022-08-06 15:00:30",1.51,1.514,"2022-08-06 15:55:30",1.506,"2022-08-06 15:15:00",7.737,7.744,"2022-08-06 15:57:30",7.733,"2022-08-06 15:00:30",7.412,7.417,"2022-08-06 15:04:00",7.41,"2022-08-06 15:10:00",16.42,16.43,"2022-08-06 15:02:00",16.41,"2022-08-06 15:39:30",11.83425,0,1.098,48.71,86.4,49,4.3,"2022-08-06 15:14:00",0,"2022-08-06 15:02:00",4.614,118.7,24.31,135,9.2,"2022-08-06 15:35:30",0,"2022-08-06 15:05:30",2.617,2.038
"2022-08-06 17:00:00",18199,52.95,"2022-08-06 16:00:30",13.36,18.68,"2022-08-06 16:59:30",0.121,"2022-08-06 16:05:00",961,33.2,33.63,"2022-08-06 16:21:00",32.6,"2022-08-06 16:59:30",25.44,26.54,"2022-08-06 16:03:30",24.27,"2022-08-06 16:19:30",27.28,27.51,"2022-08-06 16:00:30",27.05,"2022-08-06 16:56:00",26.02,26.06,"2022-08-06 16:15:30",25.88,"2022-08-06 16:01:30",24.85,24.91,"2022-08-06 16:22:30",24.71,"2022-08-06 16:01:00",24.73,24.77,"2022-08-06 16:58:30",24.61,"2022-08-06 16:05:30",24.33,24.36,"2022-08-06 16:47:30",24.31,"2022-08-06 16:01:30",24.62,24.63,"2022-08-06 16:01:00",24.55,"2022-08-06 16:44:00",6.77,6.8,"2022-08-06 16:05:00",6.742,"2022-08-06 16:59:00",5.001,5.008,"2022-08-06 16:33:00",4.994,"2022-08-06 16:01:30",1.513,1.517,"2022-08-06 16:51:30",1.508,"2022-08-06 16:04:00",7.739,7.75,"2022-08-06 16:56:30",7.73,"2022-08-06 16:07:00",7.414,7.42,"2022-08-06 16:49:30",7.41,"2022-08-06 16:00:30",16.41,16.42,"2022-08-06 16:04:30",16.4,"2022-08-06 16:07:00",6.089994,0,1.055,129.2,88.5,203,3.8,"2022-08-06 16:04:00",0,"2022-08-06 16:08:30",4.682,118.5,21.12,129,8.3,"2022-08-06 16:02:30",1.2,"2022-08-06 16:21:00",1.317,1.2
"2022-08-06 18:00:00",18200,55.62,"2022-08-06 17:00:30",12.97,3.478,"2022-08-06 17:59:00",0,"2022-08-06 17:41:30",961,31.09,32.64,"2022-08-06 17:02:30",29.4,"2022-08-06 18:00:00",28.95,31.81,"2022-08-06 17:59:30",25.56,"2022-08-06 17:05:00",26.76,27.06,"2022-08-06 17:01:30",26.45,"2022-08-06 17:53:00",26.04,26.09,"2022-08-06 17:46:30",25.98,"2022-08-06 17:24:30",25.01,25.1,"2022-08-06 17:33:30",24.84,"2022-08-06 17:02:00",24.84,24.96,"2022-08-06 17:47:30",24.7,"2022-08-06 17:02:00",24.34,24.41,"2022-08-06 17:36:00",24.33,"2022-08-06 17:00:30",24.62,24.63,"2022-08-06 17:01:00",24.57,"2022-08-06 17:00:30",6.722,6.758,"2022-08-06 17:01:00",6.691,"2022-08-06 17:55:00",5.009,5.017,"2022-08-06 17:34:00",5.003,"2022-08-06 17:01:00",1.516,1.518,"2022-08-06 17:01:00",1.513,"2022-08-06 17:28:30",7.749,7.755,"2022-08-06 17:20:00",7.741,"2022-08-06 17:31:30",7.421,7.426,"2022-08-06 17:47:00",7.417,"2022-08-06 17:00:30",16.42,16.43,"2022-08-06 17:56:30",16.41,"2022-08-06 17:01:00",1.073119,0,0.643,106,72.92,213,2.6,"2022-08-06 17:23:30",0,"2022-08-06 17:01:30",3.518,119.9,14.74,135,6.8,"2022-08-06 17:09:00",1,"2022-08-06 17:48:30",0.183,0.343
"2022-08-06 19:00:00",18201,61.49,"2022-08-06 18:00:30",12.88,0.073,"2022-08-06 18:51:00",0,"2022-08-06 18:00:30",962,28.18,29.4,"2022-08-06 18:00:30",27.05,"2022-08-06 19:00:00",34.35,38.02,"2022-08-06 18:59:30",32.02,"2022-08-06 18:05:00",26.13,26.54,"2022-08-06 18:01:30",25.66,"2022-08-06 18:59:30",26.03,26.11,"2022-08-06 18:11:00",25.96,"2022-08-06 18:39:30",25.09,25.23,"2022-08-06 18:59:30",25.06,"2022-08-06 18:00:30",24.94,24.96,"2022-08-06 18:01:00",24.86,"2022-08-06 18:34:30",24.44,24.54,"2022-08-06 18:17:00",24.33,"2022-08-06 18:01:00",24.62,24.65,"2022-08-06 18:52:00",24.58,"2022-08-06 18:13:00",6.667,6.7,"2022-08-06 18:02:30",6.637,"2022-08-06 18:53:30",5.006,5.015,"2022-08-06 18:13:30",5.001,"2022-08-06 18:46:30",1.519,1.52,"2022-08-06 18:24:00",1.516,"2022-08-06 18:00:30",7.758,7.769,"2022-08-06 18:53:30",7.75,"2022-08-06 18:03:30",7.426,7.436,"2022-08-06 18:39:30",7.414,"2022-08-06 18:37:00",16.44,16.44,"2022-08-06 18:31:00",16.43,"2022-08-06 18:00:30",0.3243801,0,0.397,90.2,58.07,86,1.8,"2022-08-06 18:19:30",0,"2022-08-06 18:09:00",2.475,106.6,17.54,99,4.5,"2022-08-06 18:03:00",1.3,"2022-08-06 18:33:00",0.012,0.002
"2022-08-06 20:00:00",18202,64.72,"2022-08-06 19:59:30",12.86,0.073,"2022-08-06 19:55:00",0,"2022-08-06 19:00:30",963,26.98,27.36,"2022-08-06 19:17:00",26.65,"2022-08-06 20:00:00",45.12,51.4,"2022-08-06 19:59:30",38.47,"2022-08-06 19:00:30",25.51,25.77,"2022-08-06 19:03:00",25.3,"2022-08-06 19:54:30",25.94,26.06,"2022-08-06 19:02:00",25.81,"2022-08-06 19:55:00",25.13,25.24,"2022-08-06 19:57:00",25.06,"2022-08-06 19:01:00",24.96,25.09,"2022-08-06 19:56:30",24.88,"2022-08-06 19:05:30",24.53,24.54,"2022-08-06 19:01:30",24.46,"2022-08-06 19:13:30",24.62,24.63,"2022-08-06 19:00:30",24.57,"2022-08-06 19:33:30",6.616,6.643,"2022-08-06 19:00:30",6.598,"2022-08-06 20:00:00",4.998,5.003,"2022-08-06 19:05:30",4.992,"2022-08-06 19:24:00",1.521,1.531,"2022-08-06 19:55:00",1.518,"2022-08-06 19:00:30",7.771,7.78,"2022-08-06 19:41:00",7.763,"2022-08-06 19:05:00",7.427,7.436,"2022-08-06 19:50:30",7.42,"2022-08-06 19:05:30",16.45,16.47,"2022-08-06 19:54:00",16.44,"2022-08-06 19:00:30",0.317183,0,0.847,54.98,54.54,89,3.1,"2022-08-06 19:42:00",0,"2022-08-06 19:01:00",3.773,81.8,12.71,76,8,"2022-08-06 19:43:00",1.8,"2022-08-06 19:01:00",0.029,0
"2022-08-06 21:00:00",18203,64.37,"2022-08-06 20:39:30",12.83,0.071,"2022-08-06 20:59:30",0,"2022-08-06 20:00:30",963,26.06,26.66,"2022-08-06 20:00:30",25.54,"2022-08-06 20:57:30",55.23,58.28,"2022-08-06 20:59:30",51.43,"2022-08-06 20:01:00",25.32,25.37,"2022-08-06 20:01:30",25.26,"2022-08-06 20:38:30",25.78,25.85,"2022-08-06 20:01:30",25.6,"2022-08-06 20:57:30",25.12,25.23,"2022-08-06 20:22:30",25.06,"2022-08-06 20:02:30",25.07,25.17,"2022-08-06 20:30:00",24.93,"2022-08-06 20:04:00",24.54,24.59,"2022-08-06 20:47:00",24.51,"2022-08-06 20:01:30",24.62,24.65,"2022-08-06 20:12:00",24.57,"2022-08-06 20:45:00",6.586,6.604,"2022-08-06 20:00:30",6.568,"2022-08-06 20:59:30",4.989,5.01,"2022-08-06 20:16:30",4.983,"2022-08-06 20:35:30",1.524,1.528,"2022-08-06 20:33:30",1.516,"2022-08-06 20:16:00",7.767,7.774,"2022-08-06 20:23:30",7.761,"2022-08-06 20:17:00",7.435,7.439,"2022-08-06 20:43:30",7.429,"2022-08-06 20:00:30",16.47,16.48,"2022-08-06 20:53:00",16.46,"2022-08-06 20:00:30",0.3120441,0,1.158,65.62,54.03,57,3.6,"2022-08-06 20:39:30",0,"2022-08-06 20:10:30",4.321,76.96,12.98,90,7.2,"2022-08-06 20:18:00",1.9,"2022-08-06 20:46:30",0.033,0
"2022-08-06 22:00:00",18204,64.51,"2022-08-06 21:02:30",12.81,0.07,"2022-08-06 21:53:00",0,"2022-08-06 21:00:30",964,24.9,25.53,"2022-08-06 21:02:00",24.17,"2022-08-06 22:00:00",60.69,63.36,"2022-08-06 21:59:30",58.14,"2022-08-06 21:01:00",25.21,25.34,"2022-08-06 21:01:30",25.05,"2022-08-06 21:55:00",25.63,25.7,"2022-08-06 21:02:30",25.54,"2022-08-06 21:32:00",25.07,25.16,"2022-08-06 21:14:30",25.06,"2022-08-06 21:04:00",25.14,25.17,"2022-08-06 21:02:30",25.02,"2022-08-06 21:14:00",24.57,24.7,"2022-08-06 21:46:00",24.54,"2022-08-06 21:00:30",24.62,24.63,"2022-08-06 21:01:30",24.57,"2022-08-06 21:29:30",6.564,6.577,"2022-08-06 21:09:00",6.55,"2022-08-06 21:58:00",4.982,4.992,"2022-08-06 21:08:00",4.973,"2022-08-06 21:59:30",1.526,1.528,"2022-08-06 21:24:30",1.523,"2022-08-06 22:00:00",7.767,7.772,"2022-08-06 21:15:00",7.761,"2022-08-06 21:07:30",7.443,7.448,"2022-08-06 21:45:30",7.436,"2022-08-06 21:04:00",16.48,16.49,"2022-08-06 21:40:00",16.48,"2022-08-06 21:01:00",0.3100818,0,0.785,57.55,44.15,128,3.1,"2022-08-06 21:06:00",0,"2022-08-06 21:17:00",3.197,89.9,12.45,88,5.5,"2022-08-06 21:10:00",1.1,"2022-08-06 21:54:00",0.021,0
"2022-08-06 23:00:00",18205,65.52,"2022-08-06 22:00:30",12.8,0.065,"2022-08-06 22:58:30",0,"2022-08-06 22:00:30",964,23.75,24.22,"2022-08-06 22:02:00",23.45,"2022-08-06 22:56:30",64.12,64.65,"2022-08-06 22:22:30",62.76,"2022-08-06 22:00:30",24.98,25.13,"2022-08-06 22:00:30",24.82,"2022-08-06 22:55:00",25.55,25.65,"2022-08-06 22:02:00",25.38,"2022-08-06 22:57:00",25.07,25.12,"2022-08-06 22:30:30",25.06,"2022-08-06 22:00:30",25.13,25.17,"2022-08-06 22:01:30",25.05,"2022-08-06 22:54:30",24.64,24.75,"2022-08-06 22:48:00",24.54,"2022-08-06 22:02:00",24.62,24.66,"2022-08-06 22:55:00",24.57,"2022-08-06 22:16:30",6.539,6.553,"2022-08-06 22:05:00",6.52,"2022-08-06 22:54:00",4.973,4.98,"2022-08-06 22:41:30",4.967,"2022-08-06 22:35:00",1.526,1.527,"2022-08-06 22:02:00",1.523,"2022-08-06 22:37:00",7.769,7.78,"2022-08-06 22:32:00",7.763,"2022-08-06 22:02:00",7.444,7.451,"2022-08-06 22:16:00",7.436,"2022-08-06 22:22:30",16.5,16.51,"2022-08-06 22:36:30",16.49,"2022-08-06 22:00:30",0.3021843,0,0.588,61.12,51.15,71,1.7,"2022-08-06 22:51:00",0,"2022-08-06 22:01:30",2.637,94.8,12.66,93,4.3,"2022-08-06 22:45:30",1.4,"2022-08-06 22:51:30",0.014,0
"2022-08-07 00:00:00",18206,66.54,"2022-08-06 23:00:30",12.78,0.063,"2022-08-06 23:51:30",0,"2022-08-06 23:00:30",964,22.75,23.46,"2022-08-06 23:00:30",22.08,"2022-08-06 23:58:30",66.6,69.98,"2022-08-06 23:59:30",63.99,"2022-08-06 23:01:00",24.64,24.84,"2022-08-06 23:03:30",24.47,"2022-08-06 23:45:30",25.42,25.46,"2022-08-06 23:00:30",25.29,"2022-08-07 00:00:00",25.06,25.14,"2022-08-06 23:10:00",24.96,"2022-08-06 23:50:30",25.13,25.17,"2022-08-06 23:01:30",25.03,"2022-08-06 23:58:00",24.68,24.75,"2022-08-06 23:07:30",24.54,"2022-08-06 23:06:00",24.63,24.68,"2022-08-06 23:34:30",24.57,"2022-08-06 23:04:00",6.516,6.535,"2022-08-06 23:04:30",6.497,"2022-08-06 23:57:30",4.965,4.973,"2022-08-06 23:02:00",4.957,"2022-08-06 23:42:00",1.523,1.527,"2022-08-06 23:43:30",1.513,"2022-08-06 23:59:00",7.77,7.783,"2022-08-06 23:46:30",7.763,"2022-08-06 23:49:00",7.446,7.458,"2022-08-06 23:23:00",7.436,"2022-08-06 23:14:00",16.51,16.52,"2022-08-06 23:48:00",16.5,"2022-08-06 23:00:30",0.3093278,0,0.443,89.7,48.45,298,1.6,"2022-08-06 23:08:00",0,"2022-08-06 23:00:30",2.304,108.5,13.23,127,3.9,"2022-08-06 23:08:00",0.8,"2022-08-06 23:41:00",0.011,0
"2022-08-07 01:00:00",18207,67.52,"2022-08-07 00:00:30",12.77,0.059,"2022-08-07 00:54:30",0,"2022-08-07 00:00:30",964,21.39,22.02,"2022-08-07 00:01:30",20.97,"2022-08-07 00:37:00",73.81,76.04,"2022-08-07 00:40:00",69.47,"2022-08-07 00:00:30",24.28,24.49,"2022-08-07 00:01:00",24.07,"2022-08-07 00:48:00",25.26,25.41,"2022-08-07 00:04:30",25.19,"2022-08-07 00:25:00",24.93,25.09,"2022-08-07 00:07:00",24.84,"2022-08-07 00:30:00",25.13,25.17,"2022-08-07 00:00:30",25.04,"2022-08-07 00:50:00",24.72,24.75,"2022-08-07 00:02:30",24.62,"2022-08-07 00:03:00",24.65,24.74,"2022-08-07 00:39:30",24.6,"2022-08-07 00:09:00",6.485,6.499,"2022-08-07 00:08:00",6.473,"2022-08-07 00:57:00",4.958,4.973,"2022-08-07 00:01:30",4.948,"2022-08-07 00:54:00",1.518,1.52,"2022-08-07 00:18:00",1.514,"2022-08-07 00:01:30",7.77,7.777,"2022-08-07 00:20:00",7.766,"2022-08-07 00:06:00",7.445,7.455,"2022-08-07 00:33:30",7.439,"2022-08-07 00:02:30",16.52,16.53,"2022-08-07 00:43:00",16.51,"2022-08-07 00:03:30",0.3025972,0,0.358,125.9,57.84,89,1.4,"2022-08-07 00:50:30",0,"2022-08-07 00:00:30",2.183,118.6,12.45,121,5.2,"2022-08-07 00:58:30",0.6,"2022-08-07 00:17:00",0.007,0
"2022-08-07 02:00:00",18208,67.27,"2022-08-07 01:25:00",12.75,0.059,"2022-08-07 01:11:30",0,"2022-08-07 01:00:30",963,21.25,21.74,"2022-08-07 01:02:00",20.91,"2022-08-07 02:00:00",77.95,80.8,"2022-08-07 02:00:00",74.81,"2022-08-07 01:00:30",24.04,24.07,"2022-08-07 01:00:30",23.88,"2022-08-07 01:56:30",25.13,25.23,"2022-08-07 01:00:30",25.01,"2022-08-07 02:00:00",24.86,24.93,"2022-08-07 01:08:30",24.84,"2022-08-07 01:04:30",25.09,25.17,"2022-08-07 01:17:00",25.01,"2022-08-07 01:31:30",24.73,24.75,"2022-08-07 01:03:00",24.64,"2022-08-07 01:01:00",24.71,24.84,"2022-08-07 01:36:30",24.6,"2022-08-07 01:28:00",6.462,6.473,"2022-08-07 01:00:30",6.449,"2022-08-07 01:50:30",4.945,4.953,"2022-08-07 01:01:00",4.939,"2022-08-07 01:58:30",1.516,1.519,"2022-08-07 01:03:30",1.511,"2022-08-07 01:57:00",7.771,7.78,"2022-08-07 01:00:30",7.766,"2022-08-07 01:01:30",7.447,7.455,"2022-08-07 01:08:30",7.442,"2022-08-07 01:01:00",16.53,16.54,"2022-08-07 01:38:00",16.51,"2022-08-07 01:18:00",0.297468,0,0.387,104.2,55.48,120,1.3,"2022-08-07 01:41:00",0,"2022-08-07 01:00:30",2.38,116.5,12.71,143,4.4,"2022-08-07 01:38:30",1,"2022-08-07 01:03:00",0.007,0
"2022-08-07 03:00:00",18209,66.29,"2022-08-07 02:59:30",12.74,0.058,"2022-08-07 02:57:30",0,"2022-08-07 02:00:30",963,21.04,21.24,"2022-08-07 02:44:30",20.78,"2022-08-07 02:15:30",81.5,83.1,"2022-08-07 03:00:00",80.1,"2022-08-07 02:03:00",23.86,23.94,"2022-08-07 02:01:00",23.8,"2022-08-07 02:58:30",24.97,25.03,"2022-08-07 02:00:30",24.8,"2022-08-07 02:54:00",24.85,24.93,"2022-08-07 02:03:30",24.68,"2022-08-07 02:58:00",25.02,25.15,"2022-08-07 02:23:00",24.91,"2022-08-07 02:56:00",24.74,24.75,"2022-08-07 02:00:30",24.67,"2022-08-07 02:18:00",24.74,24.84,"2022-08-07 02:56:00",24.63,"2022-08-07 02:01:30",6.451,6.464,"2022-08-07 02:01:00",6.44,"2022-08-07 02:56:00",4.936,4.942,"2022-08-07 02:01:00",4.93,"2022-08-07 02:38:00",1.513,1.516,"2022-08-07 02:50:30",1.51,"2022-08-07 02:25:30",7.772,7.78,"2022-08-07 02:08:30",7.763,"2022-08-07 02:22:30",7.448,7.458,"2022-08-07 02:59:00",7.445,"2022-08-07 02:00:30",16.53,16.55,"2022-08-07 02:31:30",16.52,"2022-08-07 02:02:30",0.3016046,0,0.575,87.8,54.7,67,2,"2022-08-07 02:47:30",0,"2022-08-07 02:00:30",2.646,110,12.92,122,4.9,"2022-08-07 02:36:00",1.1,"2022-08-07 02:07:00",0.009,0
"2022-08-07 04:00:00",18210,66.29,"2022-08-07 03:00:30",12.72,0.059,"2022-08-07 03:11:30",0,"2022-08-07 03:00:30",963,20.57,21.04,"2022-08-07 03:00:30",20.12,"2022-08-07 03:45:30",85.2,87.2,"2022-08-07 03:49:30",82.5,"2022-08-07 03:01:00",23.75,23.86,"2022-08-07 03:01:00",23.62,"2022-08-07 03:51:30",24.82,24.88,"2022-08-07 03:06:30",24.8,"2022-08-07 03:58:00",24.69,24.82,"2022-08-07 03:04:00",24.63,"2022-08-07 03:27:30",24.95,25.06,"2022-08-07 03:02:00",24.88,"2022-08-07 03:09:00",24.74,24.75,"2022-08-07 03:00:30",24.7,"2022-08-07 03:05:00",24.75,24.82,"2022-08-07 03:15:00",24.65,"2022-08-07 03:11:00",6.442,6.452,"2022-08-07 03:24:00",6.434,"2022-08-07 03:55:30",4.929,4.937,"2022-08-07 03:01:30",4.921,"2022-08-07 03:56:00",1.513,1.516,"2022-08-07 03:15:00",1.51,"2022-08-07 03:00:30",7.772,7.78,"2022-08-07 03:02:00",7.766,"2022-08-07 03:42:00",7.449,7.461,"2022-08-07 03:36:30",7.445,"2022-08-07 03:00:30",16.54,16.55,"2022-08-07 03:42:00",16.53,"2022-08-07 03:00:30",0.2960326,0,0.38,96.5,45.55,10,1.6,"2022-08-07 03:50:30",0,"2022-08-07 03:01:00",2,109,13.18,131,4.2,"2022-08-07 03:57:30",0.8,"2022-08-07 03:28:00",0.006,0
"2022-08-07 05:00:00",18211,66.38,"2022-08-07 04:26:00",12.71,0.058,"2022-08-07 04:45:00",0,"2022-08-07 04:00:30",964,20.03,20.51,"2022-08-07 04:15:00",19.4,"2022-08-07 04:56:30",87,89.6,"2022-08-07 04:59:30",85.1,"2022-08-07 04:17:00",23.63,23.67,"2022-08-07 04:03:00",23.46,"2022-08-07 04:57:30",24.74,24.82,"2022-08-07 04:01:30",24.61,"2022-08-07 04:50:00",24.66,24.76,"2022-08-07 04:19:30",24.57,"2022-08-07 04:48:00",24.94,24.97,"2022-08-07 04:08:00",24.84,"2022-08-07 04:27:00",24.73,24.75,"2022-08-07 04:00:30",24.64,"2022-08-07 04:15:30",24.78,24.84,"2022-08-07 04:05:30",24.65,"2022-08-07 04:15:00",6.424,6.434,"2022-08-07 04:00:30",6.414,"2022-08-07 04:48:00",4.919,4.926,"2022-08-07 04:01:30",4.912,"2022-08-07 04:28:00",1.509,1.512,"2022-08-07 04:01:30",1.506,"2022-08-07 04:39:30",7.765,7.777,"2022-08-07 04:14:00",7.758,"2022-08-07 04:58:00",7.449,7.458,"2022-08-07 04:25:00",7.442,"2022-08-07 04:58:30",16.54,16.56,"2022-08-07 04:22:00",16.53,"2022-08-07 04:09:30",0.3026413,0,0.425,140.4,57.19,129,1.3,"2022-08-07 04:13:30",0,"2022-08-07 04:01:30",2.433,123.4,16.08,122,4.7,"2022-08-07 04:35:00",0.9,"2022-08-07 04:54:30",0.006,0
"2022-08-07 06:00:00",18212,66.67,"2022-08-07 05:53:30",12.67,0.061,"2022-08-07 05:00:30",0,"2022-08-07 05:00:30",964,19.51,19.66,"2022-08-07 05:10:30",19.33,"2022-08-07 05:54:00",87.6,89.8,"2022-08-07 05:04:30",85.5,"2022-08-07 05:48:30",23.44,23.62,"2022-08-07 05:01:00",23.35,"2022-08-07 05:59:30",24.61,24.64,"2022-08-07 05:00:30",24.54,"2022-08-07 05:59:30",24.55,24.67,"2022-08-07 05:01:00",24.42,"2022-08-07 05:24:30",24.95,24.96,"2022-08-07 05:01:00",24.88,"2022-08-07 05:41:30",24.71,24.75,"2022-08-07 05:00:30",24.62,"2022-08-07 05:40:30",24.79,24.84,"2022-08-07 05:01:30",24.68,"2022-08-07 05:56:30",6.414,6.426,"2022-08-07 05:00:30",6.402,"2022-08-07 05:58:00",4.912,4.919,"2022-08-07 05:00:30",4.905,"2022-08-07 05:48:30",1.509,1.512,"2022-08-07 05:03:30",1.506,"2022-08-07 05:01:30",7.757,7.763,"2022-08-07 05:01:00",7.752,"2022-08-07 05:43:00",7.451,7.464,"2022-08-07 05:55:00",7.445,"2022-08-07 05:00:30",16.54,16.56,"2022-08-07 05:20:30",16.53,"2022-08-07 05:01:00",0.331281,0,0.409,82,53.79,124,1.4,"2022-08-07 05:05:00",0,"2022-08-07 05:00:30",2.518,114,11.11,105,4.8,"2022-08-07 05:05:00",0.8,"2022-08-07 05:35:00",0.008,0
"2022-08-07 07:00:00",18213,57.28,"2022-08-07 07:00:00",12.66,12.74,"2022-08-07 06:03:00",0.001,"2022-08-07 06:02:00",965,20.08,21.94,"2022-08-07 06:59:30",19.2,"2022-08-07 06:09:00",82.7,86.5,"2022-08-07 06:06:30",75.05,"2022-08-07 07:00:00",23.26,23.43,"2022-08-07 06:02:00",23.2,"2022-08-07 06:51:00",24.46,24.61,"2022-08-07 06:03:00",24.39,"2022-08-07 06:26:30",24.47,24.59,"2022-08-07 06:51:00",24.42,"2022-08-07 06:05:00",24.91,24.96,"2022-08-07 06:00:30",24.79,"2022-08-07 06:59:30",24.67,24.75,"2022-08-07 06:02:30",24.54,"2022-08-07 06:54:30",24.79,24.84,"2022-08-07 06:01:00",24.68,"2022-08-07 06:45:30",6.405,6.414,"2022-08-07 06:15:30",6.399,"2022-08-07 06:03:30",4.907,4.914,"2022-08-07 06:01:00",4.903,"2022-08-07 06:00:30",1.508,1.511,"2022-08-07 06:05:30",1.504,"2022-08-07 06:52:30",7.754,7.761,"2022-08-07 06:06:00",7.75,"2022-08-07 06:13:00",7.453,7.461,"2022-08-07 06:08:00",7.442,"2022-08-07 06:20:00",16.55,16.56,"2022-08-07 06:24:30",16.54,"2022-08-07 06:00:30",2.053289,0,0.562,102.9,63.3,51,2.1,"2022-08-07 06:57:00",0,"2022-08-07 06:02:00",2.778,117.2,12.15,112,5.5,"2022-08-07 06:57:00",0.8,"2022-08-07 06:09:00",0.338,0.209
"2022-08-07 08:00:00",18214,47.02,"2022-08-07 08:00:00",12.94,15.32,"2022-08-07 07:16:30",0.2,"2022-08-07 07:00:30",966,23.18,24.43,"2022-08-07 07:57:30",21.89,"2022-08-07 07:00:30",69.56,74.71,"2022-08-07 07:04:30",64.09,"2022-08-07 07:58:00",23.22,23.26,"2022-08-07 08:00:00",23.2,"2022-08-07 07:25:00",24.41,24.43,"2022-08-07 07:46:00",24.33,"2022-08-07 07:51:30",24.44,24.55,"2022-08-07 07:45:00",24.3,"2022-08-07 07:54:00",24.79,24.91,"2022-08-07 07:11:00",24.72,"2022-08-07 07:40:30",24.6,24.75,"2022-08-07 07:05:00",24.52,"2022-08-07 07:49:00",24.78,24.84,"2022-08-07 07:06:00",24.67,"2022-08-07 07:39:30",6.399,6.405,"2022-08-07 07:59:30",6.393,"2022-08-07 07:15:00",4.896,4.905,"2022-08-07 07:01:30",4.889,"2022-08-07 07:51:00",1.505,1.507,"2022-08-07 07:01:30",1.502,"2022-08-07 07:13:00",7.757,7.763,"2022-08-07 07:16:00",7.75,"2022-08-07 07:04:30",7.455,7.461,"2022-08-07 07:04:30",7.439,"2022-08-07 07:16:30",16.55,16.57,"2022-08-07 07:44:00",16.54,"2022-08-07 07:01:00",8.018167,0,1.022,81.5,69.01,86,3.1,"2022-08-07 07:50:30",0,"2022-08-07 07:04:00",4.841,115,13.24,110,10.1,"2022-08-07 07:40:30",1.5,"2022-08-07 07:27:00",1.513,1.012
"2022-08-07 09:00:00",18215,44.41,"2022-08-07 09:00:00",13.49,19.96,"2022-08-07 08:01:30",0.139,"2022-08-07 08:41:00",966,25.81,27.54,"2022-08-07 08:59:30",24.24,"2022-08-07 08:00:30",58.63,63.68,"2022-08-07 08:01:00",50.98,"2022-08-07 09:00:00",23.43,23.65,"2022-08-07 08:50:00",23.22,"2022-08-07 08:00:30",24.32,24.41,"2022-08-07 08:00:30",24.2,"2022-08-07 08:44:00",24.3,24.46,"2022-08-07 08:00:30",24.21,"2022-08-07 08:36:00",24.75,24.79,"2022-08-07 08:00:30",24.68,"2022-08-07 08:26:00",24.55,24.62,"2022-08-07 08:08:00",24.52,"2022-08-07 08:27:00",24.77,24.84,"2022-08-07 08:09:00",24.66,"2022-08-07 08:41:00",6.408,6.42,"2022-08-07 08:44:00",6.399,"2022-08-07 08:13:30",4.892,4.903,"2022-08-07 08:26:00",4.885,"2022-08-07 08:36:00",1.504,1.51,"2022-08-07 08:33:00",1.501,"2022-08-07 08:18:00",7.751,7.758,"2022-08-07 08:00:30",7.747,"2022-08-07 08:43:30",7.454,7.458,"2022-08-07 08:08:00",7.448,"2022-08-07 08:50:30",16.55,16.57,"2022-08-07 08:01:30",16.54,"2022-08-07 08:53:00",13.6341,0,1.15,99.7,68.63,110,5.9,"2022-08-07 08:14:00",0,"2022-08-07 08:11:00",5.203,113,15.4,116,11.1,"2022-08-07 08:09:00",1.4,"2022-08-07 08:36:30",2.702,1.853
"2022-08-07 10:00:00",18216,43.34,"2022-08-07 09:42:30",13.43,17.21,"2022-08-07 09:48:00",0.094,"2022-08-07 09:40:30",965,28.63,29.59,"2022-08-07 10:00:00",27.51,"2022-08-07 09:00:30",46.2,50.8,"2022-08-07 09:00:30",42.51,"2022-08-07 09:40:30",24.1,24.63,"2022-08-07 10:00:00",23.65,"2022-08-07 09:00:30",24.29,24.41,"2022-08-07 09:50:30",24.2,"2022-08-07 09:11:00",24.26,24.33,"2022-08-07 09:27:00",24.21,"2022-08-07 09:06:00",24.74,24.76,"2022-08-07 09:00:30",24.68,"2022-08-07 09:22:30",24.54,24.56,"2022-08-07 09:01:30",24.52,"2022-08-07 09:06:30",24.74,24.84,"2022-08-07 09:15:30",24.63,"2022-08-07 09:45:00",6.443,6.473,"2022-08-07 09:59:00",6.423,"2022-08-07 09:00:30",4.89,4.894,"2022-08-07 09:05:00",4.883,"2022-08-07 09:57:30",1.5,1.504,"2022-08-07 09:01:00",1.497,"2022-08-07 09:46:00",7.744,7.752,"2022-08-07 09:55:30",7.739,"2022-08-07 09:39:30",7.447,7.451,"2022-08-07 09:00:30",7.439,"2022-08-07 10:00:00",16.53,16.56,"2022-08-07 09:02:00",16.51,"2022-08-07 09:53:30",17.30155,0,1.168,152,83.8,242,4.9,"2022-08-07 09:54:00",0,"2022-08-07 09:04:00",5.053,129.8,16.74,125,8.7,"2022-08-07 09:20:00",1.6,"2022-08-07 09:02:30",3.58,2.587
"2022-08-07 11:00:00",18217,42.99,"2022-08-07 10:33:30",13.39,17.96,"2022-08-07 10:34:00",0.097,"2022-08-07 10:31:00",965,30.83,31.62,"2022-08-07 10:58:00",29.59,"2022-08-07 10:03:30",38.66,44.12,"2022-08-07 10:00:30",34.33,"2022-08-07 10:55:00",25.14,25.77,"2022-08-07 10:58:00",24.55,"2022-08-07 10:03:30",24.41,24.49,"2022-08-07 10:57:00",24.36,"2022-08-07 10:00:30",24.26,24.33,"2022-08-07 10:37:30",24.18,"2022-08-07 10:27:30",24.68,24.76,"2022-08-07 10:01:30",24.57,"2022-08-07 10:59:00",24.54,24.54,"2022-08-07 10:00:30",24.51,"2022-08-07 10:34:30",24.72,24.82,"2022-08-07 10:06:30",24.57,"2022-08-07 10:59:00",6.497,6.529,"2022-08-07 10:54:00",6.461,"2022-08-07 10:01:30",4.892,4.903,"2022-08-07 10:57:30",4.883,"2022-08-07 10:00:30",1.499,1.502,"2022-08-07 10:11:00",1.496,"2022-08-07 10:41:30",7.738,7.747,"2022-08-07 10:04:00",7.728,"2022-08-07 10:48:30",7.433,7.442,"2022-08-07 10:05:00",7.423,"2022-08-07 10:58:30",16.49,16.52,"2022-08-07 10:02:00",16.47,"2022-08-07 11:00:00",21.88937,0,1.295,136.5,86,40,4,"2022-08-07 10:39:30",0,"2022-08-07 10:17:30",5.209,124.5,19.07,117,10.5,"2022-08-07 10:37:00",0.7,"2022-08-07 10:23:30",4.652,3.127
"2022-08-07 12:00:00",18218,44.81,"2022-08-07 11:00:30",13.39,19.47,"2022-08-07 11:42:00",0.13,"2022-08-07 11:13:30",964,31.97,32.66,"2022-08-07 11:53:00",31.29,"2022-08-07 11:04:30",32.79,35.7,"2022-08-07 11:04:00",29.76,"2022-08-07 11:53:30",26.2,26.69,"2022-08-07 12:00:00",25.66,"2022-08-07 11:00:30",24.69,24.82,"2022-08-07 11:41:00",24.46,"2022-08-07 11:01:00",24.25,24.33,"2022-08-07 11:17:00",24.21,"2022-08-07 11:07:30",24.6,24.73,"2022-08-07 11:11:00",24.49,"2022-08-07 11:55:30",24.53,24.54,"2022-08-07 11:00:30",24.49,"2022-08-07 11:20:00",24.68,24.8,"2022-08-07 11:09:30",24.53,"2022-08-07 11:57:00",6.558,6.592,"2022-08-07 11:57:30",6.529,"2022-08-07 11:00:30",4.902,4.91,"2022-08-07 11:57:00",4.894,"2022-08-07 11:06:30",1.499,1.503,"2022-08-07 11:58:30",1.496,"2022-08-07 11:11:00",7.73,7.741,"2022-08-07 11:06:00",7.719,"2022-08-07 11:42:30",7.419,7.429,"2022-08-07 11:01:00",7.407,"2022-08-07 11:58:00",16.45,16.48,"2022-08-07 11:05:00",16.43,"2022-08-07 11:56:00",23.16512,0,1.33,100,72.77,102,3.8,"2022-08-07 11:55:00",0,"2022-08-07 11:05:00",5.286,115,20.59,89,10.9,"2022-08-07 11:43:30",0.3,"2022-08-07 11:39:00",4.988,3.435
"2022-08-07 13:00:00",18219,46.73,"2022-08-07 12:00:30",13.39,19.57,"2022-08-07 12:28:00",0.132,"2022-08-07 12:04:00",963,32.52,33.25,"2022-08-07 12:52:30",31.75,"2022-08-07 12:13:00",30.84,32.67,"2022-08-07 12:12:00",28.91,"2022-08-07 12:55:00",27.02,27.39,"2022-08-07 12:56:30",26.62,"2022-08-07 12:01:00",25.07,25.23,"2022-08-07 12:40:30",24.82,"2022-08-07 12:00:30",24.38,24.54,"2022-08-07 12:42:00",24.21,"2022-08-07 12:12:00",24.61,24.71,"2022-08-07 12:29:30",24.51,"2022-08-07 12:50:00",24.5,24.54,"2022-08-07 12:01:00",24.38,"2022-08-07 12:52:00",24.64,24.8,"2022-08-07 12:33:30",24.55,"2022-08-07 12:59:00",6.602,6.622,"2022-08-07 12:58:00",6.577,"2022-08-07 12:03:00",4.915,4.928,"2022-08-07 12:57:30",4.905,"2022-08-07 12:11:00",1.5,1.503,"2022-08-07 12:06:00",1.496,"2022-08-07 12:19:00",7.719,7.728,"2022-08-07 12:02:30",7.708,"2022-08-07 12:54:30",7.407,7.417,"2022-08-07 12:05:30",7.395,"2022-08-07 12:50:00",16.42,16.44,"2022-08-07 12:00:30",16.4,"2022-08-07 12:56:00",22.88235,0,1.362,73.26,75.61,156,4.8,"2022-08-07 12:22:30",0,"2022-08-07 12:27:30",5.676,103.2,20.77,120,11.3,"2022-08-07 12:41:30",0.7,"2022-08-07 12:27:30",4.955,3.466
"2022-08-07 14:00:00",18220,48.88,"2022-08-07 13:23:00",13.39,19.36,"2022-08-07 13:32:30",0.133,"2022-08-07 13:05:00",962,33.08,33.57,"2022-08-07 13:18:30",32.4,"2022-08-07 13:27:30",29.27,31.36,"2022-08-07 13:30:30",27.68,"2022-08-07 13:15:00",27.62,27.88,"2022-08-07 14:00:00",27.3,"2022-08-07 13:00:30",25.46,25.65,"2022-08-07 13:39:00",25.21,"2022-08-07 13:04:00",24.53,24.7,"2022-08-07 13:51:00",24.42,"2022-08-07 13:01:30",24.69,24.76,"2022-08-07 13:16:00",24.56,"2022-08-07 13:06:30",24.49,24.54,"2022-08-07 13:09:00",24.41,"2022-08-07 13:11:30",24.62,24.74,"2022-08-07 13:12:00",24.55,"2022-08-07 13:33:30",6.628,6.643,"2022-08-07 13:57:00",6.616,"2022-08-07 13:02:30",4.933,4.946,"2022-08-07 14:00:00",4.921,"2022-08-07 13:13:00",1.501,1.504,"2022-08-07 13:31:30",1.498,"2022-08-07 13:06:00",7.711,7.719,"2022-08-07 13:03:30",7.703,"2022-08-07 13:38:00",7.396,7.41,"2022-08-07 13:09:00",7.382,"2022-08-07 13:58:00",16.38,16.4,"2022-08-07 13:03:30",16.37,"2022-08-07 13:50:00",20.64762,0,1.39,69.65,71.16,8,4.2,"2022-08-07 13:20:30",0,"2022-08-07 13:28:00",5.027,105.1,25.6,101,10.5,"2022-08-07 13:19:30",0.4,"2022-08-07 13:56:30",4.496,3.225
"2022-08-07 15:00:00",18221,49.61,"2022-08-07 14:00:30",13.16,16.99,"2022-08-07 14:32:30",0.002,"2022-08-07 14:27:30",961,33.39,33.84,"2022-08-07 14:30:30",32.99,"2022-08-07 14:56:00",28.81,30.26,"2022-08-07 14:33:30",27.49,"2022-08-07 14:52:00",27.95,28.08,"2022-08-07 14:46:00",27.78,"2022-08-07 14:02:00",25.86,26.06,"2022-08-07 14:45:00",25.6,"2022-08-07 14:00:30",24.75,24.93,"2022-08-07 14:58:00",24.63,"2022-08-07 14:00:30",24.74,24.79,"2022-08-07 14:51:30",24.68,"2022-08-07 14:46:30",24.49,24.54,"2022-08-07 14:02:00",24.38,"2022-08-07 14:22:30",24.6,24.66,"2022-08-07 14:02:00",24.49,"2022-08-07 14:56:00",6.637,6.643,"2022-08-07 14:02:00",6.628,"2022-08-07 14:04:00",4.95,4.96,"2022-08-07 14:43:00",4.942,"2022-08-07 14:16:30",1.503,1.506,"2022-08-07 14:24:30",1.5,"2022-08-07 14:04:30",7.709,7.717,"2022-08-07 14:56:30",7.706,"2022-08-07 14:00:30",7.387,7.395,"2022-08-07 14:01:00",7.376,"2022-08-07 14:46:30",16.36,16.38,"2022-08-07 14:10:30",16.35,"2022-08-07 14:52:30",16.76701,0,1.293,74.45,74.79,50,4.5,"2022-08-07 14:34:30",0,"2022-08-07 14:08:30",5.102,104.9,22.47,93,9,"2022-08-07 14:04:00",1.8,"2022-08-07 14:10:30",3.669,2.73
"2022-08-07 16:00:00",18222,50.89,"2022-08-07 15:03:30",13.39,19.48,"2022-08-07 15:46:00",0.134,"2022-08-07 15:38:00",961,32.85,33.45,"2022-08-07 15:00:30",32.59,"2022-08-07 15:42:00",28.78,29.86,"2022-08-07 15:49:00",27.61,"2022-08-07 15:19:30",27.86,28.02,"2022-08-07 15:07:30",27.73,"2022-08-07 15:38:00",26.14,26.26,"2022-08-07 15:41:30",25.98,"2022-08-07 15:09:30",24.94,25.08,"2022-08-07 15:44:00",24.82,"2022-08-07 15:01:00",24.87,24.96,"2022-08-07 15:29:00",24.72,"2022-08-07 15:05:00",24.51,24.54,"2022-08-07 15:00:30",24.43,"2022-08-07 15:18:00",24.61,24.66,"2022-08-07 15:19:00",24.55,"2022-08-07 15:08:00",6.617,6.634,"2022-08-07 15:01:30",6.592,"2022-08-07 15:58:30",4.964,4.976,"2022-08-07 15:41:30",4.955,"2022-08-07 15:00:30",1.506,1.51,"2022-08-07 15:35:00",1.502,"2022-08-07 15:04:00",7.709,7.717,"2022-08-07 15:04:30",7.703,"2022-08-07 15:12:00",7.38,7.389,"2022-08-07 15:12:30",7.376,"2022-08-07 15:03:00",16.34,16.35,"2022-08-07 15:00:30",16.33,"2022-08-07 15:46:30",11.93761,0,1.427,52.95,61.35,328,4.2,"2022-08-07 15:00:30",0,"2022-08-07 15:34:00",5.552,85.9,16.92,52,9.4,"2022-08-07 15:02:30",1,"2022-08-07 16:00:00",2.59,2.033
"2022-08-07 17:00:00",18223,52.63,"2022-08-07 16:15:00",13.39,13.46,"2022-08-07 16:22:00",0.131,"2022-08-07 16:35:00",961,32.31,33.31,"2022-08-07 16:06:00",31.62,"2022-08-07 16:58:00",30.89,32.86,"2022-08-07 16:49:00",29.34,"2022-08-07 16:04:30",27.55,27.79,"2022-08-07 16:02:30",27.3,"2022-08-07 16:54:00",26.31,26.44,"2022-08-07 16:43:30",26.18,"2022-08-07 16:03:30",25.13,25.29,"2022-08-07 16:56:00",25.06,"2022-08-07 16:00:30",24.94,24.99,"2022-08-07 16:49:30",24.86,"2022-08-07 16:48:00",24.53,24.56,"2022-08-07 16:58:30",24.49,"2022-08-07 16:04:00",24.61,24.66,"2022-08-07 16:11:30",24.53,"2022-08-07 16:04:00",6.582,6.598,"2022-08-07 16:02:30",6.559,"2022-08-07 16:58:30",4.973,4.98,"2022-08-07 16:37:30",4.967,"2022-08-07 16:48:30",1.509,1.512,"2022-08-07 16:40:30",1.506,"2022-08-07 16:02:00",7.716,7.73,"2022-08-07 16:56:30",7.708,"2022-08-07 16:01:30",7.381,7.389,"2022-08-07 16:50:00",7.376,"2022-08-07 16:01:00",16.34,16.35,"2022-08-07 16:13:30",16.33,"2022-08-07 16:35:30",5.853556,0,1.129,84.7,74.23,29,6.2,"2022-08-07 16:12:30",0,"2022-08-07 16:06:00",4.684,111.3,18.52,116,9.2,"2022-08-07 16:41:30",1.4,"2022-08-07 16:25:30",1.256,1.19
"2022-08-07 18:00:00",18224,55.63,"2022-08-07 17:00:30",12.97,3.478,"2022-08-07 17:59:00",0,"2022-08-07 17:42:00",962,30.17,31.62,"2022-08-07 17:00:30",28.81,"2022-08-07 18:00:00",36.14,39.91,"2022-08-07 17:49:00",31.99,"2022-08-07 17:09:00",27.07,27.39,"2022-08-07 17:00:30",26.73,"2022-08-07 18:00:00",26.43,26.47,"2022-08-07 17:03:00",26.33,"2022-08-07 17:10:00",25.28,25.34,"2022-08-07 17:52:30",25.19,"2022-08-07 17:03:00",25.05,25.17,"2022-08-07 17:45:30",24.85,"2022-08-07 17:18:00",24.55,24.62,"2022-08-07 17:35:30",24.52,"2022-08-07 17:01:30",24.62,24.66,"2022-08-07 17:05:00",24.53,"2022-08-07 17:42:30",6.538,6.565,"2022-08-07 17:01:30",6.508,"2022-08-07 17:50:00",4.98,4.992,"2022-08-07 17:30:30",4.969,"2022-08-07 17:01:00",1.511,1.515,"2022-08-07 18:00:00",1.508,"2022-08-07 17:01:00",7.725,7.733,"2022-08-07 17:15:30",7.719,"2022-08-07 17:03:00",7.39,7.395,"2022-08-07 17:42:30",7.382,"2022-08-07 17:01:00",16.35,16.36,"2022-08-07 17:59:30",16.34,"2022-08-07 17:00:30",1.095259,0,1.027,78.53,60.26,137,2.7,"2022-08-07 17:18:00",0,"2022-08-07 17:16:30",4.255,95.6,18.58,88,7.3,"2022-08-07 17:03:30",1.6,"2022-08-07 17:34:30",0.207,0.339
"2022-08-07 19:00:00",18225,60.96,"2022-08-07 18:00:30",12.88,0.076,"2022-08-07 18:48:00",0,"2022-08-07 18:00:30",963,27.93,28.81,"2022-08-07 18:00:30",27.09,"2022-08-07 19:00:00",43.66,47.96,"2022-08-07 18:59:30",39.9,"2022-08-07 18:04:30",26.52,26.83,"2022-08-07 18:00:30",26.24,"2022-08-07 18:45:30",26.37,26.47,"2022-08-07 18:00:30",26.22,"2022-08-07 18:48:00",25.41,25.52,"2022-08-07 18:49:30",25.27,"2022-08-07 18:00:30",25.14,25.21,"2022-08-07 18:57:30",25.07,"2022-08-07 18:22:30",24.64,24.75,"2022-08-07 18:43:30",24.52,"2022-08-07 18:11:30",24.63,24.72,"2022-08-07 18:42:00",24.53,"2022-08-07 18:23:30",6.491,6.52,"2022-08-07 18:02:00",6.464,"2022-08-07 18:59:00",4.973,4.987,"2022-08-07 18:21:00",4.967,"2022-08-07 18:24:30",1.514,1.516,"2022-08-07 18:40:00",1.51,"2022-08-07 18:12:30",7.733,7.744,"2022-08-07 18:48:00",7.722,"2022-08-07 18:01:30",7.395,7.404,"2022-08-07 18:52:30",7.382,"2022-08-07 18:26:00",16.37,16.38,"2022-08-07 18:41:30",16.35,"2022-08-07 18:10:30",0.3388407,0,0.804,53.66,54.94,43,2.4,"2022-08-07 18:05:30",0,"2022-08-07 18:10:30",3.352,76.21,12.01,78,6.2,"2022-08-07 18:15:30",2,"2022-08-07 18:32:00",0.031,0.002
"2022-08-07 20:00:00",18226,64.15,"2022-08-07 19:00:30",12.85,0.074,"2022-08-07 19:34:00",0,"2022-08-07 19:00:30",963,26.22,27.06,"2022-08-07 19:02:00",25.35,"2022-08-07 19:58:30",51.03,53.9,"2022-08-07 20:00:00",48.11,"2022-08-07 19:00:30",26.07,26.41,"2022-08-07 19:03:00",25.81,"2022-08-07 20:00:00",26.24,26.35,"2022-08-07 19:01:30",26.18,"2022-08-07 20:00:00",25.47,25.52,"2022-08-07 19:20:30",25.4,"2022-08-07 19:01:00",25.24,25.36,"2022-08-07 19:52:30",25.09,"2022-08-07 19:07:00",24.73,24.75,"2022-08-07 19:04:30",24.67,"2022-08-07 19:00:30",24.65,24.8,"2022-08-07 19:40:30",24.59,"2022-08-07 19:03:00",6.45,6.473,"2022-08-07 19:01:00",6.426,"2022-08-07 19:56:00",4.967,4.978,"2022-08-07 19:08:30",4.96,"2022-08-07 19:51:30",1.514,1.517,"2022-08-07 19:51:00",1.512,"2022-08-07 19:49:30",7.74,7.755,"2022-08-07 19:47:00",7.736,"2022-08-07 19:02:30",7.396,7.407,"2022-08-07 19:56:00",7.389,"2022-08-07 19:03:00",16.38,16.4,"2022-08-07 19:27:30",16.37,"2022-08-07 19:21:30",0.3220397,0,0.413,58.19,46.48,121,2,"2022-08-07 19:15:00",0,"2022-08-07 19:02:00",2.46,72.88,10.03,89,4.1,"2022-08-07 19:01:00",1.5,"2022-08-07 19:48:00",0.014,0
"2022-08-07 21:00:00",18227,65.65,"2022-08-07 20:59:30",12.83,0.076,"2022-08-07 20:02:00",0,"2022-08-07 20:00:30",964,24.97,25.35,"2022-08-07 20:00:30",24.76,"2022-08-07 20:35:30",55.76,58.06,"2022-08-07 21:00:00",53.84,"2022-08-07 20:01:00",25.58,25.8,"2022-08-07 20:03:00",25.27,"2022-08-07 20:55:00",26.09,26.26,"2022-08-07 20:02:30",26,"2022-08-07 20:31:30",25.48,25.54,"2022-08-07 20:25:30",25.37,"2022-08-07 20:55:30",25.33,25.38,"2022-08-07 20:16:30",25.25,"2022-08-07 20:13:00",24.74,24.75,"2022-08-07 20:00:30",24.71,"2022-08-07 20:40:00",24.72,24.84,"2022-08-07 20:56:00",24.61,"2022-08-07 20:05:00",6.412,6.437,"2022-08-07 20:06:30",6.393,"2022-08-07 20:51:30",4.961,4.971,"2022-08-07 20:36:30",4.953,"2022-08-07 20:22:00",1.514,1.518,"2022-08-07 20:30:30",1.512,"2022-08-07 20:42:00",7.742,7.752,"2022-08-07 20:29:00",7.736,"2022-08-07 20:11:30",7.405,7.414,"2022-08-07 20:27:30",7.398,"2022-08-07 20:02:00",16.39,16.41,"2022-08-07 20:03:00",16.38,"2022-08-07 20:20:00",0.3236048,0,0.547,68.35,48.79,126,1.8,"2022-08-07 20:39:30",0,"2022-08-07 20:00:30",2.528,94.4,15.48,126,4.3,"2022-08-07 20:38:30",0.6,"2022-08-07 20:22:00",0.017,0
"2022-08-07 22:00:00",18228,64.55,"2022-08-07 21:53:00",12.81,0.076,"2022-08-07 21:51:00",0,"2022-08-07 21:00:30",965,24.72,25.08,"2022-08-07 21:06:30",24.17,"2022-08-07 21:58:00",67.61,74.43,"2022-08-07 22:00:00",57.81,"2022-08-07 21:01:00",25.32,25.4,"2022-08-07 21:00:30",25.22,"2022-08-07 21:15:30",25.96,26.06,"2022-08-07 21:00:30",25.77,"2022-08-07 21:50:00",25.42,25.5,"2022-08-07 21:05:30",25.27,"2022-08-07 21:49:00",25.33,25.38,"2022-08-07 21:00:30",25.23,"2022-08-07 21:42:30",24.74,24.77,"2022-08-07 21:42:30",24.69,"2022-08-07 21:42:00",24.78,24.84,"2022-08-07 21:06:00",24.66,"2022-08-07 21:05:30",6.387,6.405,"2022-08-07 21:02:00",6.376,"2022-08-07 21:55:00",4.948,4.957,"2022-08-07 21:03:30",4.939,"2022-08-07 21:43:00",1.513,1.522,"2022-08-07 21:17:30",1.509,"2022-08-07 21:50:30",7.747,7.761,"2022-08-07 21:56:00",7.739,"2022-08-07 21:07:00",7.415,7.436,"2022-08-07 21:37:00",7.407,"2022-08-07 21:00:30",16.4,16.42,"2022-08-07 21:27:30",16.39,"2022-08-07 21:01:30",0.3227508,0,0.947,207.5,77.82,252,3.2,"2022-08-07 21:17:00",0,"2022-08-07 21:06:00",4.744,129.8,14.04,117,11.4,"2022-08-07 21:35:00",1.2,"2022-08-07 22:00:00",0.024,0
"2022-08-07 23:00:00",18229,64.61,"2022-08-07 22:01:30",12.8,0.074,"2022-08-07 22:59:00",0,"2022-08-07 22:00:30",965,23.61,24.15,"2022-08-07 22:02:00",23.12,"2022-08-07 23:00:00",76.74,78.97,"2022-08-07 23:00:00",73.84,"2022-08-07 22:01:00",25.3,25.34,"2022-08-07 22:01:00",25.19,"2022-08-07 22:57:00",25.83,25.88,"2022-08-07 22:14:00",25.7,"2022-08-07 22:59:30",25.3,25.43,"2022-08-07 22:22:30",25.27,"2022-08-07 22:02:30",25.33,25.38,"2022-08-07 22:03:30",25.27,"2022-08-07 22:00:30",24.76,24.88,"2022-08-07 22:56:30",24.71,"2022-08-07 22:21:30",24.81,24.84,"2022-08-07 22:01:00",24.71,"2022-08-07 22:20:30",6.374,6.387,"2022-08-07 22:02:00",6.364,"2022-08-07 22:49:30",4.939,4.946,"2022-08-07 22:01:30",4.932,"2022-08-07 22:40:30",1.516,1.521,"2022-08-07 22:52:00",1.51,"2022-08-07 22:32:30",7.75,7.758,"2022-08-07 22:28:30",7.744,"2022-08-07 22:02:00",7.421,7.426,"2022-08-07 22:11:00",7.414,"2022-08-07 22:04:30",16.41,16.43,"2022-08-07 22:49:30",16.4,"2022-08-07 22:01:30",0.32002,0,1.119,187.4,90,84,3.7,"2022-08-07 22:26:30",0,"2022-08-07 22:04:30",5.366,126.8,15.53,110,10.2,"2022-08-07 22:05:00",1.6,"2022-08-07 22:58:00",0.021,0
"2022-08-08 00:00:00",18230,64.36,"2022-08-08 00:00:00",12.78,0.063,"2022-08-07 23:51:30",0,"2022-08-07 23:00:30",964,23.01,23.13,"2022-08-08 00:00:00",22.86,"2022-08-07 23:26:30",79.8,80.5,"2022-08-07 23:41:00",78.27,"2022-08-07 23:00:30",25.16,25.32,"2022-08-07 23:04:30",25.01,"2022-08-07 23:35:30",25.68,25.81,"2022-08-07 23:16:30",25.6,"2022-08-07 23:52:00",25.27,25.33,"2022-08-07 23:36:30",25.27,"2022-08-07 23:00:30",25.34,25.38,"2022-08-07 23:01:30",25.27,"2022-08-07 23:43:30",24.8,24.93,"2022-08-07 23:56:00",24.71,"2022-08-07 23:26:00",24.82,24.87,"2022-08-07 23:57:00",24.74,"2022-08-07 23:15:00",6.364,6.376,"2022-08-07 23:09:00",6.352,"2022-08-08 00:00:00",4.934,4.942,"2022-08-07 23:04:00",4.926,"2022-08-07 23:16:30",1.519,1.52,"2022-08-07 23:00:30",1.517,"2022-08-07 23:50:00",7.748,7.755,"2022-08-07 23:31:30",7.744,"2022-08-07 23:02:00",7.425,7.432,"2022-08-07 23:23:30",7.417,"2022-08-07 23:02:00",16.43,16.44,"2022-08-07 23:28:00",16.42,"2022-08-07 23:00:30",0.3206249,0,1.113,108.9,83.4,59,4.6,"2022-08-07 23:51:00",0,"2022-08-07 23:08:30",5.387,121.5,13.28,128,10.5,"2022-08-07 23:50:30",0.6,"2022-08-07 23:18:00",0.019,0
"2022-08-08 01:00:00",18231,63.54,"2022-08-08 00:32:00",12.77,0.061,"2022-08-08 00:56:30",0,"2022-08-08 00:00:30",964,22.67,23.18,"2022-08-08 00:02:30",22.34,"2022-08-08 00:59:00",81.8,83.5,"2022-08-08 00:38:00",79.05,"2022-08-08 00:03:30",25.07,25.13,"2022-08-08 00:00:30",24.9,"2022-08-08 00:59:30",25.63,25.67,"2022-08-08 00:02:30",25.56,"2022-08-08 00:49:30",25.25,25.31,"2022-08-08 00:04:30",25.1,"2022-08-08 00:58:00",25.34,25.38,"2022-08-08 00:01:00",25.23,"2022-08-08 00:40:00",24.84,24.96,"2022-08-08 00:59:30",24.75,"2022-08-08 00:05:30",24.82,24.87,"2022-08-08 00:41:30",24.76,"2022-08-08 00:10:00",6.352,6.364,"2022-08-08 00:03:30",6.343,"2022-08-08 00:29:00",4.925,4.932,"2022-08-08 00:02:30",4.919,"2022-08-08 00:46:30",1.517,1.519,"2022-08-08 00:00:30",1.515,"2022-08-08 00:46:00",7.747,7.752,"2022-08-08 00:00:30",7.741,"2022-08-08 00:14:30",7.425,7.436,"2022-08-08 00:25:30",7.41,"2022-08-08 00:04:00",16.44,16.45,"2022-08-08 00:19:00",16.43,"2022-08-08 00:02:30",0.3213487,0,1.09,142.1,88.6,275,4.1,"2022-08-08 00:49:30",0,"2022-08-08 00:09:00",5.081,124.8,14.61,115,9.5,"2022-08-08 00:33:00",1,"2022-08-08 00:10:30",0.017,0
"2022-08-08 02:00:00",18232,63.56,"2022-08-08 01:57:30",12.76,0.058,"2022-08-08 02:00:00",0,"2022-08-08 01:00:30",964,22.2,22.38,"2022-08-08 01:02:00",22.08,"2022-08-08 01:33:30",82.7,83.5,"2022-08-08 01:20:30",81.3,"2022-08-08 01:49:00",24.92,25,"2022-08-08 01:02:00",24.86,"2022-08-08 01:08:00",25.51,25.65,"2022-08-08 01:04:30",25.4,"2022-08-08 01:44:00",25.15,25.27,"2022-08-08 01:23:00",25.06,"2022-08-08 01:02:00",25.34,25.38,"2022-08-08 01:06:30",25.25,"2022-08-08 01:45:00",24.86,24.96,"2022-08-08 01:22:30",24.73,"2022-08-08 01:31:00",24.83,24.93,"2022-08-08 01:46:30",24.74,"2022-08-08 01:39:30",6.346,6.358,"2022-08-08 01:02:00",6.335,"2022-08-08 01:53:30",4.92,4.926,"2022-08-08 01:02:30",4.914,"2022-08-08 01:16:00",1.518,1.521,"2022-08-08 01:04:30",1.515,"2022-08-08 01:02:00",7.745,7.755,"2022-08-08 01:45:00",7.739,"2022-08-08 01:55:30",7.427,7.436,"2022-08-08 01:30:30",7.414,"2022-08-08 01:01:30",16.45,16.46,"2022-08-08 01:44:30",16.44,"2022-08-08 01:18:00",0.3234111,0,0.763,149,96.2,12,2.3,"2022-08-08 01:16:00",0,"2022-08-08 01:08:00",4.404,124.6,12.08,131,10.3,"2022-08-08 01:45:30",1.2,"2022-08-08 01:22:30",0.014,0
"2022-08-08 03:00:00",18233,63.44,"2022-08-08 02:58:30",12.75,0.057,"2022-08-08 02:12:00",0,"2022-08-08 02:00:30",964,21.96,22.21,"2022-08-08 02:06:30",21.82,"2022-08-08 02:35:00",82.8,84,"2022-08-08 02:28:30",81.7,"2022-08-08 02:15:30",24.82,24.92,"2022-08-08 02:01:00",24.66,"2022-08-08 02:51:30",25.43,25.49,"2022-08-08 02:18:30",25.38,"2022-08-08 02:06:30",25.07,25.19,"2022-08-08 02:09:30",25.06,"2022-08-08 02:05:30",25.32,25.38,"2022-08-08 02:08:30",25.22,"2022-08-08 02:21:00",24.88,24.96,"2022-08-08 02:08:00",24.77,"2022-08-08 02:28:30",24.83,24.89,"2022-08-08 02:19:30",24.76,"2022-08-08 02:14:00",6.336,6.346,"2022-08-08 02:15:00",6.326,"2022-08-08 02:32:30",4.913,4.921,"2022-08-08 02:03:00",4.905,"2022-08-08 02:58:00",1.518,1.519,"2022-08-08 02:00:30",1.515,"2022-08-08 02:53:30",7.745,7.752,"2022-08-08 02:34:00",7.739,"2022-08-08 02:19:30",7.428,7.436,"2022-08-08 02:01:00",7.42,"2022-08-08 02:14:00",16.46,16.47,"2022-08-08 02:43:30",16.45,"2022-08-08 02:09:00",0.3270428,0,0.927,97.6,80.2,111,3.2,"2022-08-08 02:28:30",0,"2022-08-08 02:04:00",4.426,123.6,13.07,121,8.6,"2022-08-08 02:17:30",1.1,"2022-08-08 02:12:00",0.015,0
"2022-08-08 04:00:00",18234,63.18,"2022-08-08 03:35:00",12.73,0.057,"2022-08-08 03:15:30",0,"2022-08-08 03:00:30",964,21.45,22.01,"2022-08-08 03:06:30",20.71,"2022-08-08 03:56:00",86.5,91.6,"2022-08-08 03:51:30",81.6,"2022-08-08 03:03:30",24.7,24.71,"2022-08-08 03:05:30",24.6,"2022-08-08 03:56:00",25.35,25.44,"2022-08-08 03:00:30",25.21,"2022-08-08 03:54:30",25.06,25.12,"2022-08-08 03:00:30",25.02,"2022-08-08 03:52:00",25.28,25.38,"2022-08-08 03:05:00",25.18,"2022-08-08 04:00:00",24.88,24.96,"2022-08-08 03:17:00",24.77,"2022-08-08 03:18:30",24.86,24.95,"2022-08-08 03:52:30",24.77,"2022-08-08 03:53:30",6.328,6.335,"2022-08-08 03:00:30",6.32,"2022-08-08 03:49:30",4.908,4.914,"2022-08-08 03:32:00",4.901,"2022-08-08 03:15:30",1.515,1.517,"2022-08-08 03:43:00",1.512,"2022-08-08 03:58:00",7.745,7.752,"2022-08-08 03:21:00",7.739,"2022-08-08 03:19:00",7.427,7.439,"2022-08-08 03:18:30",7.417,"2022-08-08 03:42:00",16.46,16.48,"2022-08-08 03:39:30",16.45,"2022-08-08 03:25:30",0.3218884,0,0.829,175.7,74.47,203,4.1,"2022-08-08 03:10:00",0,"2022-08-08 03:05:00",3.928,131.2,17.7,143,9.6,"2022-08-08 03:11:00",1,"2022-08-08 03:23:00",0.012,0
"2022-08-08 05:00:00",18235,64.26,"2022-08-08 04:00:30",12.71,0.059,"2022-08-08 04:37:00",0,"2022-08-08 04:00:30",964,20.38,20.78,"2022-08-08 04:00:30",20.25,"2022-08-08 04:37:30",93.9,95.1,"2022-08-08 04:20:30",90.3,"2022-08-08 04:00:30",24.54,24.71,"2022-08-08 04:02:00",24.45,"2022-08-08 04:34:30",25.23,25.34,"2022-08-08 04:08:00",25.19,"2022-08-08 04:16:00",25.01,25.12,"2022-08-08 04:17:30",24.84,"2022-08-08 04:56:30",25.22,25.32,"2022-08-08 04:00:30",25.09,"2022-08-08 04:58:30",24.87,24.96,"2022-08-08 04:11:00",24.75,"2022-08-08 04:35:00",24.86,24.97,"2022-08-08 04:46:30",24.74,"2022-08-08 04:07:30",6.323,6.335,"2022-08-08 04:13:00",6.314,"2022-08-08 04:58:30",4.902,4.912,"2022-08-08 04:02:30",4.896,"2022-08-08 04:50:00",1.515,1.518,"2022-08-08 04:52:30",1.512,"2022-08-08 04:07:00",7.747,7.755,"2022-08-08 04:01:30",7.739,"2022-08-08 04:13:30",7.43,7.439,"2022-08-08 04:47:00",7.417,"2022-08-08 04:40:30",16.47,16.48,"2022-08-08 04:19:30",16.46,"2022-08-08 04:26:00",0.3203944,0,0.631,140.1,67.39,45,2.8,"2022-08-08 04:41:00",0,"2022-08-08 04:01:00",3.25,121.2,14.17,126,5.6,"2022-08-08 04:41:00",0.6,"2022-08-08 04:48:30",0.008,0
"2022-08-08 06:00:00",18236,65.01,"2022-08-08 05:20:30",12.68,0.062,"2022-08-08 05:01:00",0,"2022-08-08 05:00:30",965,19.97,20.37,"2022-08-08 05:06:30",19.53,"2022-08-08 05:57:30",92.5,93.3,"2022-08-08 05:34:30",90.4,"2022-08-08 05:15:30",24.41,24.49,"2022-08-08 05:01:00",24.26,"2022-08-08 05:49:30",25.22,25.23,"2022-08-08 05:00:30",25.1,"2022-08-08 05:58:30",24.88,25,"2022-08-08 05:07:00",24.84,"2022-08-08 05:15:00",25.15,25.25,"2022-08-08 05:08:00",25.07,"2022-08-08 05:37:30",24.86,24.96,"2022-08-08 05:14:00",24.75,"2022-08-08 05:21:00",24.87,24.99,"2022-08-08 05:00:30",24.78,"2022-08-08 05:04:00",6.311,6.32,"2022-08-08 05:40:00",6.303,"2022-08-08 05:34:30",4.892,4.898,"2022-08-08 05:01:30",4.885,"2022-08-08 05:46:00",1.516,1.518,"2022-08-08 05:05:00",1.513,"2022-08-08 05:48:00",7.747,7.755,"2022-08-08 05:13:30",7.741,"2022-08-08 05:03:00",7.431,7.442,"2022-08-08 05:47:30",7.417,"2022-08-08 05:26:30",16.48,16.49,"2022-08-08 05:56:30",16.46,"2022-08-08 05:09:00",0.3464858,0,0.71,88.1,63.3,7,2.9,"2022-08-08 05:08:00",0,"2022-08-08 05:18:00",2.919,116.1,14.16,120,6.3,"2022-08-08 05:13:00",1,"2022-08-08 05:25:00",0.011,0
"2022-08-08 07:00:00",18237,57.79,"2022-08-08 07:00:00",12.68,12.76,"2022-08-08 06:08:30",0.002,"2022-08-08 06:10:30",966,20.38,22.18,"2022-08-08 07:00:00",19.53,"2022-08-08 06:03:00",89.7,93.8,"2022-08-08 06:20:00",80.1,"2022-08-08 07:00:00",24.15,24.28,"2022-08-08 06:00:30",24.05,"2022-08-08 06:41:30",25.08,25.23,"2022-08-08 06:00:30",25.01,"2022-08-08 06:30:30",24.87,24.95,"2022-08-08 06:44:30",24.84,"2022-08-08 06:00:30",25.14,25.2,"2022-08-08 06:19:00",25.03,"2022-08-08 06:29:30",24.81,24.93,"2022-08-08 06:01:30",24.75,"2022-08-08 06:17:30",24.9,24.99,"2022-08-08 06:26:00",24.79,"2022-08-08 06:45:30",6.304,6.308,"2022-08-08 06:18:00",6.297,"2022-08-08 06:11:00",4.888,4.896,"2022-08-08 06:11:00",4.883,"2022-08-08 06:57:30",1.513,1.516,"2022-08-08 06:01:30",1.509,"2022-08-08 06:57:00",7.743,7.752,"2022-08-08 06:15:00",7.739,"2022-08-08 06:08:00",7.434,7.445,"2022-08-08 06:42:30",7.423,"2022-08-08 06:27:30",16.48,16.49,"2022-08-08 06:26:30",16.47,"2022-08-08 06:03:30",2.074958,0,0.472,94.7,69.87,97,1.8,"2022-08-08 06:59:30",0,"2022-08-08 06:01:00",2.245,115.6,14.33,106,5,"2022-08-08 06:53:00",0.6,"2022-08-08 06:05:00",0.346,0.21
"2022-08-08 08:00:00",18238,51.54,"2022-08-08 07:31:00",13,13.51,"2022-08-08 07:41:30",0.16,"2022-08-08 07:17:00",967,22.45,23.06,"2022-08-08 07:27:30",21.95,"2022-08-08 07:48:30",77.47,79.76,"2022-08-08 07:01:00",75.03,"2022-08-08 07:59:00",24.07,24.12,"2022-08-08 07:06:30",24.03,"2022-08-08 07:29:00",25.01,25.05,"2022-08-08 07:09:00",24.88,"2022-08-08 07:44:30",24.87,24.95,"2022-08-08 07:11:00",24.77,"2022-08-08 07:48:30",25.14,25.17,"2022-08-08 07:01:30",25.04,"2022-08-08 07:45:30",24.79,24.88,"2022-08-08 07:09:30",24.73,"2022-08-08 07:01:30",24.9,25.03,"2022-08-08 07:16:00",24.75,"2022-08-08 07:00:30",6.298,6.305,"2022-08-08 07:06:30",6.294,"2022-08-08 07:36:30",4.879,4.887,"2022-08-08 07:48:00",4.871,"2022-08-08 07:55:00",1.511,1.513,"2022-08-08 07:03:30",1.507,"2022-08-08 07:30:00",7.739,7.747,"2022-08-08 07:01:00",7.733,"2022-08-08 07:47:30",7.436,7.442,"2022-08-08 07:01:00",7.426,"2022-08-08 07:15:00",16.48,16.5,"2022-08-08 07:16:30",16.47,"2022-08-08 07:03:00",5.000291,0,0.833,101.9,74.24,125,3.2,"2022-08-08 07:19:30",0,"2022-08-08 07:02:00",3.859,118.7,14.07,111,6.9,"2022-08-08 07:03:00",1.4,"2022-08-08 07:08:30",0.922,1.011
"2022-08-08 09:00:00",18239,55.7,"2022-08-08 08:07:00",13.52,13.59,"2022-08-08 08:41:00",0.216,"2022-08-08 08:40:30",967,23.01,23.39,"2022-08-08 09:00:00",22.8,"2022-08-08 08:01:00",72.24,74.78,"2022-08-08 08:00:30",69.17,"2022-08-08 08:58:30",24.14,24.28,"2022-08-08 08:48:00",24.05,"2022-08-08 08:03:30",24.86,24.98,"2022-08-08 08:04:30",24.8,"2022-08-08 08:34:30",24.76,24.93,"2022-08-08 08:07:30",24.65,"2022-08-08 08:47:00",25.1,25.17,"2022-08-08 08:01:30",24.98,"2022-08-08 08:41:30",24.76,24.83,"2022-08-08 08:01:30",24.71,"2022-08-08 08:54:00",24.89,25.05,"2022-08-08 08:38:00",24.79,"2022-08-08 08:51:00",6.304,6.314,"2022-08-08 08:35:00",6.297,"2022-08-08 08:00:30",4.877,4.883,"2022-08-08 08:01:00",4.874,"2022-08-08 08:01:30",1.51,1.513,"2022-08-08 08:22:00",1.506,"2022-08-08 08:15:30",7.737,7.744,"2022-08-08 08:01:30",7.73,"2022-08-08 08:15:30",7.435,7.439,"2022-08-08 08:06:00",7.429,"2022-08-08 08:07:30",16.49,16.5,"2022-08-08 08:28:30",16.47,"2022-08-08 08:03:30",4.394878,0,0.843,95.7,66.08,12,3.2,"2022-08-08 08:26:00",0,"2022-08-08 08:05:30",4.123,117.1,14.7,106,8,"2022-08-08 08:40:30",1.8,"2022-08-08 08:25:00",0.814,1.854
"2022-08-08 10:00:00",18240,52.67,"2022-08-08 10:00:00",13.57,18.02,"2022-08-08 09:01:30",0.124,"2022-08-08 09:58:00",967,24.35,25.74,"2022-08-08 09:53:30",23.32,"2022-08-08 09:01:00",64.45,68.83,"2022-08-08 09:00:30",59.52,"2022-08-08 09:54:00",24.38,24.49,"2022-08-08 09:37:00",24.26,"2022-08-08 09:04:00",24.82,24.87,"2022-08-08 09:21:00",24.8,"2022-08-08 09:00:30",24.68,24.77,"2022-08-08 09:06:00",24.63,"2022-08-08 09:04:00",25,25.17,"2022-08-08 09:01:00",24.85,"2022-08-08 09:55:30",24.75,24.77,"2022-08-08 09:01:00",24.71,"2022-08-08 09:19:00",24.88,25.01,"2022-08-08 09:40:00",24.78,"2022-08-08 09:51:30",6.315,6.326,"2022-08-08 09:58:30",6.305,"2022-08-08 09:00:30",4.871,4.876,"2022-08-08 09:03:30",4.869,"2022-08-08 09:29:30",1.51,1.512,"2022-08-08 09:01:30",1.507,"2022-08-08 09:21:30",7.738,7.747,"2022-08-08 09:31:00",7.73,"2022-08-08 09:04:30",7.433,7.442,"2022-08-08 09:01:30",7.429,"2022-08-08 09:48:30",16.49,16.5,"2022-08-08 09:38:30",16.47,"2022-08-08 09:08:30",7.67023,0,1.071,77.94,75.73,242,2.9,"2022-08-08 09:37:00",0,"2022-08-08 09:09:30",5.037,108.9,16.49,97,10.9,"2022-08-08 09:12:00",1.1,"2022-08-08 09:50:30",1.475,2.581
"2022-08-08 11:00:00",18241,47.45,"2022-08-08 10:59:00",13.5,19.44,"2022-08-08 10:11:00",0.084,"2022-08-08 10:57:30",967,26.35,27.61,"2022-08-08 10:51:30",25.08,"2022-08-08 10:09:00",57.53,62.02,"2022-08-08 10:05:30",53.78,"2022-08-08 10:49:00",24.74,25.13,"2022-08-08 10:58:30",24.47,"2022-08-08 10:01:00",24.83,24.87,"2022-08-08 10:54:00",24.8,"2022-08-08 10:16:30",24.66,24.74,"2022-08-08 10:01:00",24.63,"2022-08-08 10:03:00",24.95,25.02,"2022-08-08 10:00:30",24.86,"2022-08-08 10:32:30",24.75,24.8,"2022-08-08 10:18:00",24.71,"2022-08-08 10:45:30",24.87,25,"2022-08-08 10:22:30",24.74,"2022-08-08 10:35:30",6.338,6.361,"2022-08-08 10:54:00",6.323,"2022-08-08 10:11:30",4.87,4.874,"2022-08-08 10:17:30",4.869,"2022-08-08 10:00:30",1.508,1.511,"2022-08-08 10:01:00",1.504,"2022-08-08 10:59:30",7.735,7.741,"2022-08-08 10:03:00",7.73,"2022-08-08 10:12:00",7.428,7.436,"2022-08-08 10:15:00",7.423,"2022-08-08 10:52:30",16.47,16.49,"2022-08-08 10:00:30",16.45,"2022-08-08 10:53:00",12.33139,0,1.206,91.3,76.11,117,3.2,"2022-08-08 10:36:00",0,"2022-08-08 10:08:00",4.772,108.4,23.4,107,7.8,"2022-08-08 10:09:00",1.8,"2022-08-08 10:44:00",2.459,3.109
"2022-08-08 12:00:00",18242,45.44,"2022-08-08 11:49:30",13.24,18.11,"2022-08-08 11:37:00",0.001,"2022-08-08 11:27:00",965,28.72,30.07,"2022-08-08 11:55:00",27.38,"2022-08-08 11:00:30",49.78,53.37,"2022-08-08 11:00:30",45.77,"2022-08-08 11:55:30",25.46,25.96,"2022-08-08 12:00:00",25.05,"2022-08-08 11:02:30",24.94,25.03,"2022-08-08 11:38:30",24.82,"2022-08-08 11:01:30",24.68,24.76,"2022-08-08 11:18:00",24.63,"2022-08-08 11:12:00",24.94,24.96,"2022-08-08 11:01:00",24.88,"2022-08-08 11:40:00",24.74,24.77,"2022-08-08 11:31:30",24.67,"2022-08-08 11:29:30",24.85,24.98,"2022-08-08 11:38:00",24.77,"2022-08-08 11:41:00",6.38,6.405,"2022-08-08 11:54:30",6.349,"2022-08-08 11:00:30",4.869,4.874,"2022-08-08 11:10:30",4.865,"2022-08-08 11:01:00",1.506,1.508,"2022-08-08 11:03:00",1.503,"2022-08-08 11:47:00",7.728,7.736,"2022-08-08 11:05:30",7.722,"2022-08-08 11:46:00",7.418,7.429,"2022-08-08 11:03:30",7.41,"2022-08-08 11:49:30",16.44,16.47,"2022-08-08 11:04:30",16.42,"2022-08-08 11:50:30",17.05072,0,1.187,84.3,76.29,52,4.3,"2022-08-08 11:01:30",0,"2022-08-08 11:16:00",4.292,109.2,20.91,107,8.9,"2022-08-08 11:51:00",0.9,"2022-08-08 11:14:30",3.531,3.398
"2022-08-08 13:00:00",18243,45.84,"2022-08-08 12:00:30",13.43,18.39,"2022-08-08 12:58:30",0.073,"2022-08-08 12:02:00",964,30.22,31.1,"2022-08-08 12:41:30",29.34,"2022-08-08 12:00:30",45.26,48.03,"2022-08-08 12:01:30",43.01,"2022-08-08 12:42:00",26.24,26.65,"2022-08-08 13:00:00",25.85,"2022-08-08 12:01:30",25.15,25.23,"2022-08-08 12:26:00",25.01,"2022-08-08 12:04:00",24.67,24.74,"2022-08-08 12:01:00",24.63,"2022-08-08 12:03:00",24.94,24.96,"2022-08-08 12:02:00",24.88,"2022-08-08 12:11:00",24.74,24.75,"2022-08-08 12:00:30",24.71,"2022-08-08 12:14:30",24.85,24.98,"2022-08-08 12:41:00",24.78,"2022-08-08 12:23:00",6.426,6.461,"2022-08-08 12:59:00",6.399,"2022-08-08 12:01:00",4.874,4.883,"2022-08-08 12:57:00",4.867,"2022-08-08 12:29:00",1.506,1.509,"2022-08-08 12:56:00",1.504,"2022-08-08 12:00:30",7.72,7.728,"2022-08-08 12:04:00",7.711,"2022-08-08 12:59:00",7.406,7.417,"2022-08-08 12:07:00",7.398,"2022-08-08 12:57:00",16.41,16.44,"2022-08-08 12:10:00",16.39,"2022-08-08 12:59:00",19.53182,0,1.147,148.6,87.4,205,3.6,"2022-08-08 12:04:30",0,"2022-08-08 12:09:00",4.078,124.7,25.44,158,8,"2022-08-08 12:38:00",0.3,"2022-08-08 12:02:30",4.133,3.424
"2022-08-08 14:00:00",18244,47.75,"2022-08-08 13:03:00",13.43,18.17,"2022-08-08 13:09:00",0.117,"2022-08-08 13:10:30",963,31.06,31.75,"2022-08-08 13:53:00",30.31,"2022-08-08 13:21:30",43.09,44.59,"2022-08-08 13:12:00",41.13,"2022-08-08 13:53:30",26.91,27.17,"2022-08-08 13:52:00",26.6,"2022-08-08 13:01:30",25.39,25.62,"2022-08-08 14:00:00",25.21,"2022-08-08 13:00:30",24.74,24.9,"2022-08-08 13:46:30",24.63,"2022-08-08 13:01:00",24.94,24.96,"2022-08-08 13:01:30",24.86,"2022-08-08 13:57:00",24.74,24.75,"2022-08-08 13:00:30",24.69,"2022-08-08 13:19:30",24.84,24.92,"2022-08-08 13:59:00",24.74,"2022-08-08 13:31:00",6.468,6.488,"2022-08-08 13:58:00",6.446,"2022-08-08 13:04:00",4.887,4.896,"2022-08-08 13:53:00",4.88,"2022-08-08 13:00:30",1.507,1.51,"2022-08-08 13:18:30",1.504,"2022-08-08 13:36:30",7.713,7.719,"2022-08-08 13:00:30",7.708,"2022-08-08 13:32:30",7.395,7.401,"2022-08-08 13:01:00",7.389,"2022-08-08 13:51:30",16.38,16.39,"2022-08-08 13:00:30",16.36,"2022-08-08 13:59:00",18.80611,0,1.207,184.5,80.7,296,3.3,"2022-08-08 13:19:00",0,"2022-08-08 13:24:30",4.247,133.3,24.8,137,7.9,"2022-08-08 13:06:00",0.7,"2022-08-08 13:22:30",4.015,3.181
"2022-08-08 15:00:00",18245,49.05,"2022-08-08 14:00:30",13.17,17.27,"2022-08-08 14:29:30",0.001,"2022-08-08 14:17:30",962,31.44,31.88,"2022-08-08 14:10:30",30.7,"2022-08-08 14:24:00",41.62,43.63,"2022-08-08 14:25:30",40.51,"2022-08-08 15:00:00",27.41,27.56,"2022-08-08 14:38:00",27.17,"2022-08-08 14:01:00",25.72,25.88,"2022-08-08 14:52:00",25.57,"2022-08-08 14:01:30",24.87,24.95,"2022-08-08 14:44:30",24.82,"2022-08-08 14:00:30",24.94,24.99,"2022-08-08 14:52:00",24.86,"2022-08-08 14:37:30",24.74,24.75,"2022-08-08 14:00:30",24.65,"2022-08-08 14:04:00",24.83,24.89,"2022-08-08 14:08:30",24.76,"2022-08-08 14:14:00",6.491,6.499,"2022-08-08 14:20:30",6.482,"2022-08-08 14:02:30",4.899,4.907,"2022-08-08 14:33:30",4.887,"2022-08-08 14:00:30",1.508,1.511,"2022-08-08 14:51:00",1.504,"2022-08-08 14:13:00",7.711,7.719,"2022-08-08 14:56:00",7.706,"2022-08-08 14:18:00",7.385,7.392,"2022-08-08 14:01:00",7.379,"2022-08-08 14:51:30",16.35,16.36,"2022-08-08 14:00:30",16.33,"2022-08-08 14:54:00",16.5581,0,1.273,157.4,77.91,85,3.9,"2022-08-08 14:32:00",0,"2022-08-08 14:25:00",4.203,131.3,28.31,124,7.9,"2022-08-08 14:48:00",0.4,"2022-08-08 14:34:00",3.545,2.694
"2022-08-08 16:00:00",18246,51.57,"2022-08-08 15:03:30",13.43,15.76,"2022-08-08 15:29:00",0.125,"2022-08-08 15:34:00",962,31.49,31.83,"2022-08-08 15:14:30",31.23,"2022-08-08 15:43:30",40.98,41.98,"2022-08-08 15:04:00",39.7,"2022-08-08 15:49:30",27.41,27.56,"2022-08-08 15:01:00",27.3,"2022-08-08 15:36:00",25.99,26.06,"2022-08-08 16:00:00",25.83,"2022-08-08 15:01:00",25.02,25.12,"2022-08-08 15:39:00",24.84,"2022-08-08 15:02:00",25,25.17,"2022-08-08 15:58:30",24.89,"2022-08-08 15:14:30",24.74,24.75,"2022-08-08 15:01:30",24.67,"2022-08-08 15:01:00",24.83,24.89,"2022-08-08 15:18:00",24.78,"2022-08-08 15:21:30",6.486,6.497,"2022-08-08 15:21:00",6.473,"2022-08-08 15:58:00",4.911,4.921,"2022-08-08 16:00:00",4.903,"2022-08-08 15:22:30",1.507,1.512,"2022-08-08 15:01:30",1.499,"2022-08-08 15:29:00",7.71,7.722,"2022-08-08 15:15:00",7.703,"2022-08-08 15:38:30",7.38,7.385,"2022-08-08 15:00:30",7.376,"2022-08-08 15:32:30",16.33,16.34,"2022-08-08 15:00:30",16.32,"2022-08-08 15:32:30",11.58662,0,1.24,191.5,74.76,282,4.6,"2022-08-08 15:01:00",0,"2022-08-08 15:24:30",3.998,136.5,20.84,134,10.5,"2022-08-08 15:01:00",1.3,"2022-08-08 15:22:30",2.48,2.002
"2022-08-08 17:00:00",18247,53.5,"2022-08-08 16:04:00",13.43,14.73,"2022-08-08 16:18:30",0.123,"2022-08-08 16:39:00",962,30.49,31.3,"2022-08-08 16:00:30",29.66,"2022-08-08 17:00:00",42.56,44,"2022-08-08 16:59:30",41,"2022-08-08 16:07:00",27.18,27.36,"2022-08-08 16:02:00",26.9,"2022-08-08 16:57:30",26.16,26.26,"2022-08-08 16:47:30",25.96,"2022-08-08 16:04:00",25.17,25.31,"2022-08-08 16:54:00",25.06,"2022-08-08 16:00:30",25.12,25.17,"2022-08-08 16:17:30",25.02,"2022-08-08 16:05:00",24.74,24.75,"2022-08-08 16:00:30",24.69,"2022-08-08 16:03:30",24.83,24.89,"2022-08-08 16:49:30",24.74,"2022-08-08 16:58:30",6.463,6.476,"2022-08-08 16:01:30",6.449,"2022-08-08 16:48:30",4.919,4.928,"2022-08-08 16:30:30",4.912,"2022-08-08 16:21:00",1.505,1.509,"2022-08-08 16:59:00",1.503,"2022-08-08 16:08:00",7.709,7.722,"2022-08-08 16:59:00",7.703,"2022-08-08 16:01:00",7.38,7.385,"2022-08-08 16:26:00",7.376,"2022-08-08 16:01:00",16.33,16.34,"2022-08-08 16:59:00",16.31,"2022-08-08 16:48:00",5.74866,0,0.837,172.7,84.9,178,4.3,"2022-08-08 16:29:30",0,"2022-08-08 16:11:00",4.025,129.2,17.58,105,8.1,"2022-08-08 16:31:00",0.5,"2022-08-08 16:20:30",1.207,1.173
"2022-08-08 18:00:00",18248,56.81,"2022-08-08 17:00:30",12.98,3.449,"2022-08-08 18:00:00",0,"2022-08-08 17:42:00",963,28.07,29.66,"2022-08-08 17:00:30",26.55,"2022-08-08 17:59:30",47.56,51.51,"2022-08-08 18:00:00",44.12,"2022-08-08 17:00:30",26.72,26.98,"2022-08-08 17:07:30",26.45,"2022-08-08 18:00:00",26.23,26.26,"2022-08-08 17:01:30",26.12,"2022-08-08 17:19:00",25.28,25.37,"2022-08-08 17:57:30",25.24,"2022-08-08 17:02:00",25.16,25.26,"2022-08-08 17:59:30",25.07,"2022-08-08 17:12:30",24.74,24.75,"2022-08-08 17:00:30",24.67,"2022-08-08 17:16:30",24.83,24.9,"2022-08-08 17:16:30",24.74,"2022-08-08 17:36:00",6.425,6.452,"2022-08-08 17:00:30",6.393,"2022-08-08 17:57:00",4.921,4.926,"2022-08-08 17:18:30",4.917,"2022-08-08 17:01:30",1.51,1.512,"2022-08-08 17:51:00",1.507,"2022-08-08 17:01:00",7.718,7.73,"2022-08-08 17:45:00",7.711,"2022-08-08 17:00:30",7.386,7.398,"2022-08-08 17:56:00",7.379,"2022-08-08 17:00:30",16.34,16.35,"2022-08-08 17:14:30",16.32,"2022-08-08 17:08:00",1.081479,0,0.776,193.1,69.48,118,3.2,"2022-08-08 17:48:00",0,"2022-08-08 17:02:00",3.499,133.7,15.37,161,6.4,"2022-08-08 17:31:00",0.8,"2022-08-08 18:00:00",0.19,0.335
"2022-08-08 19:00:00",18249,62.46,"2022-08-08 18:00:30",12.88,0.084,"2022-08-08 18:47:00",0,"2022-08-08 18:00:30",963,25.18,26.53,"2022-08-08 18:00:30",23.98,"2022-08-08 19:00:00",55.36,58.9,"2022-08-08 18:59:30",51.5,"2022-08-08 18:00:30",26.13,26.48,"2022-08-08 18:01:30",25.71,"2022-08-08 18:58:30",26.22,26.26,"2022-08-08 18:00:30",26.09,"2022-08-08 18:59:30",25.39,25.48,"2022-08-08 18:36:00",25.27,"2022-08-08 18:01:00",25.28,25.36,"2022-08-08 18:22:30",25.14,"2022-08-08 18:06:00",24.75,24.81,"2022-08-08 18:54:00",24.69,"2022-08-08 18:31:00",24.83,24.92,"2022-08-08 18:54:00",24.72,"2022-08-08 18:33:00",6.38,6.411,"2022-08-08 18:01:30",6.352,"2022-08-08 18:54:00",4.918,4.926,"2022-08-08 18:12:00",4.91,"2022-08-08 19:00:00",1.511,1.514,"2022-08-08 18:23:30",1.508,"2022-08-08 18:43:00",7.722,7.73,"2022-08-08 18:05:00",7.711,"2022-08-08 18:02:00",7.393,7.401,"2022-08-08 18:53:00",7.389,"2022-08-08 18:01:30",16.36,16.37,"2022-08-08 18:43:30",16.33,"2022-08-08 18:06:00",0.3310472,0,0.25,162,37.65,161,1.6,"2022-08-08 18:08:00",0,"2022-08-08 18:01:00",1.884,139,12.06,125,3.3,"2022-08-08 18:00:30",0.5,"2022-08-08 18:18:00",0.009,0.002
"2022-08-08 20:00:00",18250,66.59,"2022-08-08 19:00:30",12.85,0.086,"2022-08-08 19:01:30",0,"2022-08-08 19:00:30",964,23.17,23.98,"2022-08-08 19:00:30",22.6,"2022-08-08 19:59:00",60.61,61.96,"2022-08-08 20:00:00",58.59,"2022-08-08 19:01:00",25.42,25.77,"2022-08-08 19:00:30",25.07,"2022-08-08 19:56:30",26.05,26.22,"2022-08-08 19:09:00",25.98,"2022-08-08 19:23:00",25.46,25.5,"2022-08-08 19:11:00",25.39,"2022-08-08 19:09:00",25.32,25.38,"2022-08-08 19:20:00",25.23,"2022-08-08 19:04:00",24.79,24.88,"2022-08-08 19:48:30",24.71,"2022-08-08 19:05:00",24.84,24.95,"2022-08-08 19:33:00",24.72,"2022-08-08 19:04:30",6.329,6.358,"2022-08-08 19:00:30",6.303,"2022-08-08 19:58:00",4.913,4.923,"2022-08-08 19:03:30",4.903,"2022-08-08 19:55:00",1.508,1.513,"2022-08-08 19:08:00",1.506,"2022-08-08 19:22:30",7.727,7.739,"2022-08-08 19:56:00",7.719,"2022-08-08 19:12:30",7.399,7.404,"2022-08-08 19:41:00",7.389,"2022-08-08 19:25:00",16.37,16.38,"2022-08-08 19:14:30",16.36,"2022-08-08 19:01:00",0.3293917,0,0.176,143.9,28.15,181,0.7,"2022-08-08 19:39:00",0,"2022-08-08 19:00:30",1.948,126.7,12.14,148,3,"2022-08-08 19:19:30",1.2,"2022-08-08 19:39:00",0.006,0
"2022-08-08 21:00:00",18251,68.11,"2022-08-08 20:01:30",12.83,0.086,"2022-08-08 20:54:00",0,"2022-08-08 20:00:30",964,21.91,22.61,"2022-08-08 20:00:30",21.29,"2022-08-08 20:42:30",63.96,65.74,"2022-08-08 20:42:30",61.71,"2022-08-08 20:01:00",24.81,25.13,"2022-08-08 20:01:00",24.47,"2022-08-08 21:00:00",25.88,26.06,"2022-08-08 20:10:30",25.73,"2022-08-08 20:39:30",25.39,25.51,"2022-08-08 20:11:30",25.27,"2022-08-08 20:52:00",25.33,25.38,"2022-08-08 20:13:30",25.23,"2022-08-08 20:41:00",24.88,24.96,"2022-08-08 20:33:00",24.77,"2022-08-08 20:04:00",24.88,24.99,"2022-08-08 20:46:00",24.78,"2022-08-08 20:24:00",6.285,6.305,"2022-08-08 20:06:00",6.268,"2022-08-08 20:49:30",4.9,4.91,"2022-08-08 20:16:00",4.889,"2022-08-08 20:55:00",1.508,1.512,"2022-08-08 20:29:30",1.505,"2022-08-08 20:59:00",7.734,7.741,"2022-08-08 20:38:00",7.728,"2022-08-08 20:00:30",7.4,7.414,"2022-08-08 20:17:00",7.392,"2022-08-08 20:07:00",16.38,16.4,"2022-08-08 20:57:30",16.36,"2022-08-08 20:00:30",0.2989702,0,0.266,125.1,41.35,38,1.3,"2022-08-08 20:30:30",0,"2022-08-08 20:00:30",2.092,124.9,17.45,121,3.6,"2022-08-08 20:45:00",1,"2022-08-08 20:28:30",0.005,0
"2022-08-08 22:00:00",18252,65.63,"2022-08-08 22:00:00",12.81,0.087,"2022-08-08 21:04:30",0,"2022-08-08 21:00:30",965,23.11,23.66,"2022-08-08 21:36:00",22.22,"2022-08-08 21:00:30",55.98,61.26,"2022-08-08 21:00:30",53.57,"2022-08-08 21:34:00",24.39,24.55,"2022-08-08 21:02:30",24.26,"2022-08-08 21:34:00",25.64,25.83,"2022-08-08 21:03:30",25.42,"2022-08-08 21:58:30",25.29,25.37,"2022-08-08 21:02:30",25.27,"2022-08-08 21:03:30",25.33,25.38,"2022-08-08 21:48:00",25.25,"2022-08-08 21:16:30",24.93,24.96,"2022-08-08 21:01:30",24.83,"2022-08-08 21:07:30",24.92,25.03,"2022-08-08 21:43:30",24.82,"2022-08-08 21:02:00",6.256,6.273,"2022-08-08 21:00:30",6.242,"2022-08-08 21:55:30",4.889,4.898,"2022-08-08 21:05:00",4.878,"2022-08-08 21:51:30",1.507,1.51,"2022-08-08 21:10:30",1.505,"2022-08-08 21:50:30",7.735,7.741,"2022-08-08 21:09:00",7.73,"2022-08-08 21:01:00",7.4,7.41,"2022-08-08 21:17:30",7.395,"2022-08-08 21:00:30",16.39,16.4,"2022-08-08 21:18:30",16.37,"2022-08-08 21:03:30",0.2966923,0,0.653,78.97,73.38,58,2,"2022-08-08 21:41:30",0,"2022-08-08 21:00:30",3.179,103.4,18.02,91,6.1,"2022-08-08 21:32:00",1.5,"2022-08-08 21:55:00",0.015,0
"2022-08-08 23:00:00",18253,65.64,"2022-08-08 22:00:30",12.8,0.091,"2022-08-08 22:56:00",0,"2022-08-08 22:00:30",965,22.37,22.88,"2022-08-08 22:02:00",22.08,"2022-08-08 22:58:00",55.75,56.41,"2022-08-08 23:00:00",54.73,"2022-08-08 22:04:00",24.24,24.34,"2022-08-08 22:01:00",24.07,"2022-08-08 22:57:30",25.42,25.55,"2022-08-08 22:01:30",25.31,"2022-08-08 22:54:00",25.23,25.35,"2022-08-08 22:05:00",25.08,"2022-08-08 22:58:30",25.33,25.4,"2022-08-08 22:33:30",25.27,"2022-08-08 22:06:30",24.95,24.96,"2022-08-08 22:01:30",24.9,"2022-08-08 22:11:00",24.97,25.05,"2022-08-08 22:15:30",24.85,"2022-08-08 22:01:00",6.238,6.247,"2022-08-08 22:00:30",6.227,"2022-08-08 22:46:30",4.876,4.887,"2022-08-08 22:07:00",4.865,"2022-08-08 22:50:00",1.505,1.507,"2022-08-08 22:02:00",1.502,"2022-08-08 22:47:30",7.734,7.741,"2022-08-08 22:10:30",7.728,"2022-08-08 22:37:00",7.402,7.407,"2022-08-08 22:14:30",7.398,"2022-08-08 22:00:30",16.39,16.4,"2022-08-08 22:13:00",16.38,"2022-08-08 22:08:30",0.3146337,0,0.812,60.57,58.56,101,3.8,"2022-08-08 22:44:30",0,"2022-08-08 22:01:30",3.35,84.6,11.98,94,5.7,"2022-08-08 22:34:30",1.7,"2022-08-08 22:36:30",0.02,0
"2022-08-09 00:00:00",18254,65.81,"2022-08-08 23:05:00",12.78,0.085,"2022-08-09 00:00:00",0,"2022-08-08 23:00:30",965,21.26,22.07,"2022-08-08 23:02:00",20.44,"2022-08-09 00:00:00",58.81,61.58,"2022-08-09 00:00:00",56.11,"2022-08-08 23:00:30",24.04,24.1,"2022-08-08 23:05:00",23.86,"2022-08-08 23:52:30",25.24,25.36,"2022-08-08 23:04:30",25.15,"2022-08-08 23:45:30",25.08,25.19,"2022-08-08 23:03:00",25.06,"2022-08-08 23:04:00",25.31,25.38,"2022-08-08 23:03:00",25.23,"2022-08-08 23:45:00",24.95,24.96,"2022-08-08 23:00:30",24.92,"2022-08-08 23:01:30",25,25.05,"2022-08-08 23:06:00",24.88,"2022-08-08 23:23:00",6.223,6.236,"2022-08-08 23:00:30",6.21,"2022-08-08 23:47:00",4.866,4.88,"2022-08-08 23:00:30",4.853,"2022-08-08 23:59:30",1.503,1.506,"2022-08-08 23:03:00",1.5,"2022-08-08 23:45:30",7.731,7.739,"2022-08-08 23:11:00",7.725,"2022-08-08 23:22:00",7.405,7.41,"2022-08-08 23:13:00",7.401,"2022-08-08 23:01:00",16.4,16.41,"2022-08-08 23:25:00",16.39,"2022-08-08 23:00:30",0.3134685,0,0.552,51.48,46.94,74,1.5,"2022-08-08 23:04:30",0,"2022-08-08 23:02:30",2.348,81.2,14.02,86,5.1,"2022-08-08 23:06:00",1,"2022-08-08 23:25:00",0.012,0
"2022-08-09 01:00:00",18255,67.1,"2022-08-09 00:00:30",12.77,0.076,"2022-08-09 00:57:30",0,"2022-08-09 00:00:30",964,19.69,20.39,"2022-08-09 00:01:30",19.14,"2022-08-09 00:57:30",63.8,65.64,"2022-08-09 00:56:00",61.18,"2022-08-09 00:01:00",23.66,23.86,"2022-08-09 00:00:30",23.43,"2022-08-09 00:53:30",25.11,25.23,"2022-08-09 00:00:30",24.99,"2022-08-09 00:53:30",25,25.14,"2022-08-09 00:15:00",24.84,"2022-08-09 00:55:30",25.31,25.38,"2022-08-09 00:01:30",25.2,"2022-08-09 00:53:00",24.95,24.96,"2022-08-09 00:00:30",24.9,"2022-08-09 00:06:00",25.01,25.05,"2022-08-09 00:03:00",24.92,"2022-08-09 00:27:30",6.201,6.216,"2022-08-09 00:00:30",6.187,"2022-08-09 00:41:00",4.854,4.86,"2022-08-09 00:07:30",4.847,"2022-08-09 00:58:30",1.502,1.505,"2022-08-09 00:40:00",1.499,"2022-08-09 00:13:00",7.727,7.736,"2022-08-09 00:09:30",7.719,"2022-08-09 00:22:00",7.406,7.414,"2022-08-09 00:33:00",7.404,"2022-08-09 00:00:30",16.4,16.42,"2022-08-09 00:31:00",16.4,"2022-08-09 00:04:00",0.309607,0,0.355,55.09,45.99,18,1.4,"2022-08-09 00:23:00",0,"2022-08-09 00:05:30",1.812,80.7,11.56,77,3.2,"2022-08-09 00:16:00",1,"2022-08-09 00:45:30",0.006,0
"2022-08-09 02:00:00",18256,68.34,"2022-08-09 02:00:00",12.75,0.065,"2022-08-09 01:53:30",0,"2022-08-09 01:00:30",964,18.99,19.25,"2022-08-09 01:02:00",18.62,"2022-08-09 01:28:00",66.1,67.37,"2022-08-09 01:30:00",64.82,"2022-08-09 01:04:00",23.23,23.45,"2022-08-09 01:02:00",23.01,"2022-08-09 01:51:30",24.9,25.03,"2022-08-09 01:00:30",24.78,"2022-08-09 01:59:30",24.87,24.93,"2022-08-09 01:25:00",24.82,"2022-08-09 01:59:00",25.22,25.35,"2022-08-09 01:03:00",25.09,"2022-08-09 01:54:00",24.95,24.96,"2022-08-09 01:01:00",24.9,"2022-08-09 01:08:30",25.02,25.05,"2022-08-09 01:08:00",24.93,"2022-08-09 01:22:00",6.172,6.187,"2022-08-09 01:01:00",6.158,"2022-08-09 01:45:30",4.843,4.851,"2022-08-09 01:03:00",4.835,"2022-08-09 01:56:30",1.5,1.503,"2022-08-09 01:00:30",1.496,"2022-08-09 01:50:00",7.728,7.736,"2022-08-09 01:34:30",7.719,"2022-08-09 01:30:30",7.406,7.417,"2022-08-09 01:40:30",7.401,"2022-08-09 01:38:00",16.41,16.42,"2022-08-09 01:22:00",16.4,"2022-08-09 01:00:30",0.3072855,0,0.397,45.75,39.39,102,2.2,"2022-08-09 01:34:00",0,"2022-08-09 01:02:00",2.005,81.5,17.09,118,3.8,"2022-08-09 01:34:00",0.6,"2022-08-09 01:15:00",0.006,0
"2022-08-09 03:00:00",18257,67.83,"2022-08-09 02:47:30",12.73,0.06,"2022-08-09 02:44:30",0,"2022-08-09 02:00:30",965,18.39,19.18,"2022-08-09 02:02:00",17.23,"2022-08-09 03:00:00",68.46,73.68,"2022-08-09 02:59:30",65.6,"2022-08-09 02:01:00",22.93,23.03,"2022-08-09 02:02:30",22.8,"2022-08-09 02:44:30",24.71,24.82,"2022-08-09 02:01:00",24.57,"2022-08-09 02:50:30",24.79,24.95,"2022-08-09 02:08:30",24.65,"2022-08-09 02:46:00",25.13,25.22,"2022-08-09 02:24:00",25.03,"2022-08-09 02:17:00",24.92,24.96,"2022-08-09 02:00:30",24.8,"2022-08-09 02:39:30",25.01,25.05,"2022-08-09 02:02:30",24.92,"2022-08-09 03:00:00",6.151,6.161,"2022-08-09 02:00:30",6.141,"2022-08-09 02:34:00",4.83,4.838,"2022-08-09 02:01:30",4.824,"2022-08-09 02:56:00",1.497,1.5,"2022-08-09 02:38:30",1.494,"2022-08-09 02:26:00",7.724,7.733,"2022-08-09 02:13:00",7.717,"2022-08-09 02:47:00",7.409,7.423,"2022-08-09 02:38:30",7.401,"2022-08-09 02:01:00",16.41,16.43,"2022-08-09 02:17:00",16.41,"2022-08-09 02:01:00",0.3018203,0,0.462,144.8,67.49,104,2.7,"2022-08-09 02:38:30",0,"2022-08-09 02:06:00",1.914,134.1,55.95,156,4.1,"2022-08-09 02:37:00",0.6,"2022-08-09 02:45:00",0.006,0
"2022-08-09 04:00:00",18258,68.12,"2022-08-09 03:00:30",12.71,0.058,"2022-08-09 03:49:30",0,"2022-08-09 03:00:30",965,16.79,17.18,"2022-08-09 03:01:30",16.46,"2022-08-09 03:59:00",75.57,78.04,"2022-08-09 04:00:00",72.96,"2022-08-09 03:00:30",22.64,22.84,"2022-08-09 03:10:00",22.37,"2022-08-09 03:52:30",24.48,24.61,"2022-08-09 03:00:30",24.39,"2022-08-09 03:50:30",24.66,24.76,"2022-08-09 03:08:30",24.5,"2022-08-09 03:59:30",25.11,25.17,"2022-08-09 03:01:30",24.99,"2022-08-09 03:51:00",24.86,24.96,"2022-08-09 03:01:00",24.75,"2022-08-09 03:54:00",25.02,25.05,"2022-08-09 03:02:30",24.94,"2022-08-09 03:16:00",6.128,6.146,"2022-08-09 03:00:30",6.112,"2022-08-09 03:51:30",4.821,4.829,"2022-08-09 03:09:00",4.811,"2022-08-09 04:00:00",1.494,1.498,"2022-08-09 03:02:30",1.49,"2022-08-09 03:43:00",7.717,7.728,"2022-08-09 03:53:00",7.708,"2022-08-09 03:44:00",7.412,7.42,"2022-08-09 03:04:30",7.401,"2022-08-09 03:06:30",16.42,16.43,"2022-08-09 03:33:00",16.41,"2022-08-09 03:05:30",0.2977263,0,0.256,205.2,54.94,81,1,"2022-08-09 03:19:30",0,"2022-08-09 03:00:30",1.244,183.3,51.83,95,2.5,"2022-08-09 03:35:00",0,"2022-08-09 03:39:30",0.002,0
"2022-08-09 05:00:00",18259,69.43,"2022-08-09 04:02:00",12.72,0.059,"2022-08-09 04:04:00",0,"2022-08-09 04:00:30",966,15.82,16.47,"2022-08-09 04:00:30",15.35,"2022-08-09 04:59:00",83,87.4,"2022-08-09 04:56:00",77.26,"2022-08-09 04:01:00",22.24,22.43,"2022-08-09 04:11:00",21.97,"2022-08-09 04:59:30",24.31,24.41,"2022-08-09 04:01:00",24.18,"2022-08-09 04:56:00",24.5,24.67,"2022-08-09 04:01:30",24.42,"2022-08-09 04:19:30",24.96,25.09,"2022-08-09 04:12:00",24.86,"2022-08-09 04:35:30",24.79,24.9,"2022-08-09 04:02:30",24.73,"2022-08-09 04:55:30",25.02,25.05,"2022-08-09 04:01:00",24.94,"2022-08-09 04:12:30",6.102,6.121,"2022-08-09 04:01:00",6.089,"2022-08-09 04:46:30",4.806,4.813,"2022-08-09 04:00:30",4.799,"2022-08-09 04:28:30",1.493,1.497,"2022-08-09 04:19:00",1.489,"2022-08-09 04:59:00",7.717,7.728,"2022-08-09 04:06:00",7.708,"2022-08-09 04:59:00",7.414,7.42,"2022-08-09 04:13:30",7.404,"2022-08-09 04:31:00",16.42,16.43,"2022-08-09 04:22:00",16.42,"2022-08-09 04:00:30",0.3038808,0,0.076,133.9,20.89,43,0.5,"2022-08-09 04:18:00",0,"2022-08-09 04:00:30",1.005,115,20.68,97,2.3,"2022-08-09 04:32:00",0.4,"2022-08-09 04:00:30",0,0
"2022-08-09 06:00:00",18260,69.6,"2022-08-09 05:44:30",12.66,0.063,"2022-08-09 05:00:30",0,"2022-08-09 05:00:30",966,15.27,15.61,"2022-08-09 05:15:00",14.96,"2022-08-09 05:50:00",89.1,92.5,"2022-08-09 05:52:00",86.2,"2022-08-09 05:01:00",21.89,22.05,"2022-08-09 05:00:30",21.73,"2022-08-09 05:49:00",24.06,24.2,"2022-08-09 05:00:30",23.98,"2022-08-09 05:42:30",24.4,24.52,"2022-08-09 05:00:30",24.21,"2022-08-09 05:56:00",24.94,24.96,"2022-08-09 05:04:30",24.88,"2022-08-09 05:00:30",24.75,24.84,"2022-08-09 05:03:00",24.73,"2022-08-09 05:21:00",25.01,25.05,"2022-08-09 05:00:30",24.9,"2022-08-09 05:28:30",6.079,6.095,"2022-08-09 05:00:30",6.066,"2022-08-09 05:53:00",4.796,4.806,"2022-08-09 05:24:00",4.786,"2022-08-09 05:58:00",1.489,1.492,"2022-08-09 05:16:30",1.486,"2022-08-09 05:17:30",7.707,7.722,"2022-08-09 05:00:30",7.697,"2022-08-09 05:58:30",7.41,7.414,"2022-08-09 05:01:00",7.407,"2022-08-09 05:00:30",16.42,16.44,"2022-08-09 05:07:30",16.42,"2022-08-09 05:00:30",0.3187013,0,0.09,173.4,37.28,232,0.5,"2022-08-09 05:11:00",0,"2022-08-09 05:00:30",0.867,114.1,29.32,151,1.8,"2022-08-09 05:10:30",0,"2022-08-09 05:30:00",0.002,0
"2022-08-09 07:00:00",18261,58.46,"2022-08-09 07:00:00",12.65,12.74,"2022-08-09 06:03:00",0.001,"2022-08-09 06:02:00",967,15.96,18.81,"2022-08-09 07:00:00",14.76,"2022-08-09 06:20:30",84.3,92,"2022-08-09 06:30:00",74.82,"2022-08-09 06:52:30",21.61,21.78,"2022-08-09 06:02:30",21.52,"2022-08-09 06:33:00",23.84,24,"2022-08-09 06:00:30",23.74,"2022-08-09 06:57:00",24.22,24.35,"2022-08-09 06:07:00",24.04,"2022-08-09 06:54:00",24.87,24.96,"2022-08-09 06:01:00",24.7,"2022-08-09 06:59:30",24.75,24.75,"2022-08-09 06:00:30",24.69,"2022-08-09 06:21:00",24.99,25.05,"2022-08-09 06:10:00",24.84,"2022-08-09 06:56:30",6.063,6.072,"2022-08-09 06:24:30",6.049,"2022-08-09 06:51:30",4.783,4.791,"2022-08-09 06:04:00",4.775,"2022-08-09 06:53:30",1.487,1.491,"2022-08-09 06:03:00",1.484,"2022-08-09 06:31:00",7.7,7.708,"2022-08-09 06:05:30",7.692,"2022-08-09 06:31:00",7.406,7.414,"2022-08-09 06:01:30",7.401,"2022-08-09 06:50:30",16.43,16.44,"2022-08-09 06:12:30",16.42,"2022-08-09 06:00:30",2.023273,0,0.196,14.03,30.61,104,0.7,"2022-08-09 06:38:30",0,"2022-08-09 06:00:30",0.547,68.34,68.61,117,1.9,"2022-08-09 06:56:30",0,"2022-08-09 06:01:30",0.304,0.215
"2022-08-09 08:00:00",18262,45.08,"2022-08-09 08:00:00",13.03,16.07,"2022-08-09 07:13:00",0.143,"2022-08-09 07:44:00",968,21.41,22.99,"2022-08-09 08:00:00",18.88,"2022-08-09 07:00:30",73.88,80.7,"2022-08-09 07:01:00",67.23,"2022-08-09 07:59:30",21.72,22.03,"2022-08-09 07:53:30",21.52,"2022-08-09 07:01:30",23.62,23.79,"2022-08-09 07:02:00",23.58,"2022-08-09 07:15:00",24.07,24.17,"2022-08-09 07:02:00",24,"2022-08-09 07:06:00",24.73,24.87,"2022-08-09 07:07:00",24.62,"2022-08-09 07:32:00",24.74,24.75,"2022-08-09 07:00:30",24.7,"2022-08-09 07:47:30",24.96,25.05,"2022-08-09 07:17:30",24.84,"2022-08-09 07:50:00",6.064,6.075,"2022-08-09 07:48:30",6.052,"2022-08-09 07:02:30",4.773,4.782,"2022-08-09 07:16:00",4.764,"2022-08-09 07:57:30",1.484,1.489,"2022-08-09 07:03:30",1.479,"2022-08-09 07:58:00",7.696,7.706,"2022-08-09 07:06:30",7.686,"2022-08-09 07:54:00",7.4,7.407,"2022-08-09 07:00:30",7.395,"2022-08-09 07:46:30",16.43,16.45,"2022-08-09 07:48:00",16.42,"2022-08-09 07:13:30",7.932276,0,0.663,150.7,76.22,109,2.4,"2022-08-09 07:52:30",0,"2022-08-09 07:00:30",2.684,121.1,20.61,77,5.4,"2022-08-09 07:10:00",0.7,"2022-08-09 07:03:30",1.468,1.024
"2022-08-09 09:00:00",18263,42.28,"2022-08-09 08:48:00",13.5,18.46,"2022-08-09 08:34:00",0.104,"2022-08-09 08:55:30",968,24.4,25.68,"2022-08-09 09:00:00",22.94,"2022-08-09 08:00:30",60.72,66.87,"2022-08-09 08:00:30",53.87,"2022-08-09 08:57:00",22.26,22.6,"2022-08-09 08:54:00",21.95,"2022-08-09 08:01:30",23.58,23.6,"2022-08-09 08:12:30",23.53,"2022-08-09 08:33:30",23.96,24.14,"2022-08-09 08:15:30",23.78,"2022-08-09 08:54:00",24.66,24.76,"2022-08-09 08:02:00",24.49,"2022-08-09 08:59:00",24.69,24.75,"2022-08-09 08:00:30",24.56,"2022-08-09 08:40:30",24.91,25.03,"2022-08-09 08:18:00",24.79,"2022-08-09 08:53:30",6.092,6.115,"2022-08-09 09:00:00",6.072,"2022-08-09 08:01:00",4.762,4.768,"2022-08-09 08:02:00",4.757,"2022-08-09 08:41:30",1.481,1.485,"2022-08-09 08:35:00",1.479,"2022-08-09 08:06:30",7.688,7.7,"2022-08-09 08:45:00",7.681,"2022-08-09 08:18:00",7.396,7.407,"2022-08-09 08:47:00",7.389,"2022-08-09 08:30:00",16.43,16.44,"2022-08-09 08:06:30",16.41,"2022-08-09 08:48:30",13.42068,0,0.986,71.18,63.02,120,3,"2022-08-09 08:07:30",0,"2022-08-09 08:01:30",3.994,102.5,19.17,124,6.3,"2022-08-09 08:46:00",1.5,"2022-08-09 08:58:30",2.614,1.871
"2022-08-09 10:00:00",18264,41.59,"2022-08-09 09:59:30",13.46,19.89,"2022-08-09 09:51:30",0.091,"2022-08-09 09:36:00",968,26.97,28.43,"2022-08-09 09:59:30",25.81,"2022-08-09 09:00:30",49.46,54.24,"2022-08-09 09:00:30",43.97,"2022-08-09 09:58:00",23.11,23.65,"2022-08-09 09:56:30",22.58,"2022-08-09 09:00:30",23.58,23.61,"2022-08-09 09:57:00",23.53,"2022-08-09 09:12:00",23.88,23.95,"2022-08-09 09:18:30",23.78,"2022-08-09 09:05:00",24.53,24.61,"2022-08-09 09:01:00",24.45,"2022-08-09 09:25:00",24.57,24.67,"2022-08-09 09:05:00",24.52,"2022-08-09 09:48:30",24.85,24.95,"2022-08-09 09:17:00",24.76,"2022-08-09 09:29:00",6.139,6.169,"2022-08-09 09:54:30",6.112,"2022-08-09 09:00:30",4.76,4.766,"2022-08-09 10:00:00",4.755,"2022-08-09 09:08:00",1.478,1.482,"2022-08-09 09:01:00",1.475,"2022-08-09 09:37:30",7.682,7.692,"2022-08-09 09:02:30",7.673,"2022-08-09 09:53:30",7.395,7.404,"2022-08-09 09:02:00",7.385,"2022-08-09 09:53:30",16.42,16.44,"2022-08-09 09:05:30",16.39,"2022-08-09 09:59:30",18.20542,0,1.111,131.6,83.5,128,3.8,"2022-08-09 09:34:00",0,"2022-08-09 09:03:00",3.92,118.5,25.73,131,7.8,"2022-08-09 09:56:30",0.5,"2022-08-09 09:49:30",3.687,2.605
"2022-08-09 11:00:00",18265,41.47,"2022-08-09 10:04:00",13.22,17.9,"2022-08-09 10:27:00",0.001,"2022-08-09 10:15:00",967,29.16,30.18,"2022-08-09 11:00:00",28.27,"2022-08-09 10:02:30",41.05,45.07,"2022-08-09 10:03:00",37.01,"2022-08-09 11:00:00",24.29,24.92,"2022-08-09 10:57:30",23.65,"2022-08-09 10:00:30",23.71,23.87,"2022-08-09 10:58:30",23.58,"2022-08-09 10:00:30",23.88,23.95,"2022-08-09 10:01:00",23.78,"2022-08-09 10:05:00",24.52,24.55,"2022-08-09 10:00:30",24.42,"2022-08-09 10:49:00",24.54,24.56,"2022-08-09 10:07:00",24.52,"2022-08-09 10:03:30",24.83,24.93,"2022-08-09 10:16:00",24.72,"2022-08-09 10:32:30",6.202,6.236,"2022-08-09 10:55:30",6.169,"2022-08-09 10:00:30",4.767,4.775,"2022-08-09 10:58:30",4.762,"2022-08-09 10:17:00",1.476,1.479,"2022-08-09 10:04:00",1.473,"2022-08-09 10:30:00",7.668,7.678,"2022-08-09 10:01:30",7.659,"2022-08-09 10:44:30",7.379,7.389,"2022-08-09 10:00:30",7.37,"2022-08-09 10:53:00",16.37,16.4,"2022-08-09 10:01:30",16.35,"2022-08-09 10:54:30",21.31711,0,1.115,140.7,77.17,18,3.7,"2022-08-09 10:18:00",0,"2022-08-09 10:08:00",3.296,128.3,33.84,121,7.8,"2022-08-09 10:44:00",0.8,"2022-08-09 10:09:00",4.454,3.148
"2022-08-09 12:00:00",18266,42.15,"2022-08-09 11:00:30",13.19,18.07,"2022-08-09 11:26:30",0.001,"2022-08-09 11:19:00",966,30.85,31.88,"2022-08-09 11:50:30",29.86,"2022-08-09 11:04:30",34.45,37.62,"2022-08-09 11:05:00",31.36,"2022-08-09 11:54:30",25.43,25.98,"2022-08-09 11:59:30",24.9,"2022-08-09 11:03:00",24.05,24.25,"2022-08-09 12:00:00",23.82,"2022-08-09 11:00:30",23.87,23.95,"2022-08-09 11:41:30",23.78,"2022-08-09 11:18:30",24.43,24.53,"2022-08-09 11:02:30",24.33,"2022-08-09 11:42:30",24.52,24.54,"2022-08-09 11:00:30",24.41,"2022-08-09 11:56:00",24.81,24.85,"2022-08-09 11:05:00",24.72,"2022-08-09 11:18:30",6.264,6.297,"2022-08-09 11:54:30",6.233,"2022-08-09 11:00:30",4.777,4.788,"2022-08-09 12:00:00",4.768,"2022-08-09 11:09:00",1.476,1.479,"2022-08-09 11:37:30",1.474,"2022-08-09 11:02:30",7.66,7.67,"2022-08-09 11:11:30",7.648,"2022-08-09 11:53:00",7.363,7.373,"2022-08-09 11:08:30",7.354,"2022-08-09 11:42:30",16.33,16.36,"2022-08-09 11:05:00",16.31,"2022-08-09 12:00:00",22.98001,0,1.123,180.7,69.93,207,3.5,"2022-08-09 11:26:00",0,"2022-08-09 11:06:30",3.272,136.3,38.37,137,6.2,"2022-08-09 11:24:00",0,"2022-08-09 11:34:00",4.906,3.453
"2022-08-09 13:00:00",18267,44.01,"2022-08-09 12:00:30",13.39,19.39,"2022-08-09 12:45:30",0.123,"2022-08-09 12:05:30",965,32.25,32.9,"2022-08-09 12:51:00",31.62,"2022-08-09 12:27:30",30.64,32.55,"2022-08-09 12:02:30",28.95,"2022-08-09 12:54:00",26.42,26.83,"2022-08-09 12:55:30",25.94,"2022-08-09 12:01:30",24.45,24.64,"2022-08-09 12:57:00",24.2,"2022-08-09 12:00:30",23.98,24.14,"2022-08-09 12:55:30",23.81,"2022-08-09 12:13:00",24.39,24.55,"2022-08-09 12:58:30",24.29,"2022-08-09 12:29:30",24.42,24.54,"2022-08-09 12:02:30",24.33,"2022-08-09 12:22:00",24.81,24.84,"2022-08-09 12:02:00",24.73,"2022-08-09 12:24:00",6.32,6.346,"2022-08-09 12:58:30",6.294,"2022-08-09 12:01:30",4.794,4.804,"2022-08-09 12:46:00",4.784,"2022-08-09 12:05:00",1.477,1.482,"2022-08-09 12:27:30",1.475,"2022-08-09 12:17:30",7.653,7.662,"2022-08-09 12:00:30",7.645,"2022-08-09 12:15:00",7.355,7.367,"2022-08-09 12:06:30",7.348,"2022-08-09 12:05:30",16.29,16.32,"2022-08-09 12:08:00",16.27,"2022-08-09 12:52:00",22.66908,0,1.131,166.6,80.1,253,4.1,"2022-08-09 12:54:30",0,"2022-08-09 12:02:00",2.959,146.5,49.17,219,6.4,"2022-08-09 12:29:30",0.4,"2022-08-09 12:57:30",4.918,3.483
"2022-08-09 14:00:00",18268,46.53,"2022-08-09 13:00:30",13.39,19.32,"2022-08-09 13:57:00",0.126,"2022-08-09 13:05:30",964,32.88,33.51,"2022-08-09 13:57:00",31.88,"2022-08-09 13:29:30",28.02,31.1,"2022-08-09 13:01:00",25.92,"2022-08-09 13:59:30",27.06,27.34,"2022-08-09 13:59:30",26.73,"2022-08-09 13:01:30",24.9,25.16,"2022-08-09 13:58:00",24.64,"2022-08-09 13:02:00",24.12,24.33,"2022-08-09 13:50:30",24,"2022-08-09 13:02:00",24.48,24.55,"2022-08-09 13:08:00",24.37,"2022-08-09 13:12:00",24.35,24.43,"2022-08-09 13:14:30",24.31,"2022-08-09 13:28:00",24.8,24.84,"2022-08-09 13:02:00",24.68,"2022-08-09 13:56:30",6.355,6.37,"2022-08-09 13:49:30",6.335,"2022-08-09 13:08:30",4.812,4.826,"2022-08-09 13:57:00",4.799,"2022-08-09 13:00:30",1.481,1.484,"2022-08-09 13:34:30",1.476,"2022-08-09 13:02:30",7.643,7.654,"2022-08-09 13:02:00",7.634,"2022-08-09 13:38:00",7.346,7.354,"2022-08-09 13:00:30",7.339,"2022-08-09 13:43:00",16.26,16.27,"2022-08-09 13:01:30",16.23,"2022-08-09 13:56:00",20.68608,0,0.949,199,70.87,229,2.9,"2022-08-09 13:05:30",0,"2022-08-09 13:06:00",2.497,185,52.56,176,7.1,"2022-08-09 13:05:00",0.3,"2022-08-09 13:29:30",4.534,3.245
"2022-08-09 15:00:00",18269,48.66,"2022-08-09 14:01:30",13.15,17.27,"2022-08-09 14:32:30",0.001,"2022-08-09 14:24:00",963,33.56,33.97,"2022-08-09 14:51:00",32.8,"2022-08-09 14:04:00",25.09,26.86,"2022-08-09 14:19:00",23.07,"2022-08-09 14:52:30",27.44,27.61,"2022-08-09 14:54:00",27.3,"2022-08-09 14:16:00",25.31,25.46,"2022-08-09 14:59:00",25.13,"2022-08-09 14:01:30",24.36,24.52,"2022-08-09 14:52:30",24.21,"2022-08-09 14:15:00",24.53,24.55,"2022-08-09 14:06:30",24.45,"2022-08-09 14:28:00",24.34,24.38,"2022-08-09 14:11:00",24.31,"2022-08-09 14:10:00",24.76,24.84,"2022-08-09 14:00:30",24.64,"2022-08-09 14:50:30",6.366,6.376,"2022-08-09 14:22:00",6.358,"2022-08-09 14:00:30",4.831,4.842,"2022-08-09 14:54:30",4.815,"2022-08-09 14:00:30",1.482,1.49,"2022-08-09 14:15:00",1.479,"2022-08-09 14:03:00",7.64,7.648,"2022-08-09 14:37:30",7.634,"2022-08-09 14:03:30",7.336,7.342,"2022-08-09 14:01:00",7.329,"2022-08-09 14:49:30",16.23,16.25,"2022-08-09 14:06:00",16.22,"2022-08-09 14:48:00",16.88956,0,0.921,88,88.9,211,4.3,"2022-08-09 14:33:00",0,"2022-08-09 14:13:00",2.534,126.1,53.15,192,5.7,"2022-08-09 14:33:00",0,"2022-08-09 14:54:00",3.723,2.758
"2022-08-09 16:00:00",18270,50.26,"2022-08-09 15:00:30",13.36,19.39,"2022-08-09 15:22:00",0.12,"2022-08-09 15:35:00",962,33.73,34.04,"2022-08-09 15:07:00",33.19,"2022-08-09 16:00:00",22.35,25.05,"2022-08-09 15:01:30",20.26,"2022-08-09 15:59:00",27.4,27.58,"2022-08-09 15:01:00",27.18,"2022-08-09 15:57:30",25.64,25.85,"2022-08-09 15:59:30",25.42,"2022-08-09 15:01:00",24.58,24.74,"2022-08-09 15:56:00",24.42,"2022-08-09 15:08:30",24.59,24.76,"2022-08-09 15:54:30",24.49,"2022-08-09 15:21:30",24.35,24.46,"2022-08-09 15:49:00",24.31,"2022-08-09 15:23:00",24.7,24.82,"2022-08-09 15:06:00",24.59,"2022-08-09 15:25:00",6.354,6.373,"2022-08-09 15:11:30",6.332,"2022-08-09 15:50:30",4.847,4.858,"2022-08-09 15:41:30",4.838,"2022-08-09 15:05:30",1.485,1.488,"2022-08-09 15:20:00",1.481,"2022-08-09 15:03:30",7.647,7.656,"2022-08-09 15:51:00",7.64,"2022-08-09 15:03:30",7.33,7.335,"2022-08-09 15:09:30",7.32,"2022-08-09 15:55:30",16.22,16.23,"2022-08-09 15:02:30",16.19,"2022-08-09 15:50:00",11.83701,0,0.946,106.5,84.3,143,3,"2022-08-09 15:30:30",0,"2022-08-09 15:04:30",2.97,122.3,41.74,72,7.2,"2022-08-09 15:30:00",0,"2022-08-09 15:28:30",2.6,2.062
"2022-08-09 17:00:00",18271,52.72,"2022-08-09 16:00:30",13.36,19.19,"2022-08-09 16:51:00",0.12,"2022-08-09 16:11:00",963,32.99,33.45,"2022-08-09 16:19:00",31.88,"2022-08-09 16:59:30",19.93,22.57,"2022-08-09 16:19:00",17.64,"2022-08-09 16:57:00",27.05,27.29,"2022-08-09 16:01:30",26.86,"2022-08-09 16:59:00",25.84,25.97,"2022-08-09 17:00:00",25.77,"2022-08-09 16:47:30",24.78,24.91,"2022-08-09 16:57:00",24.63,"2022-08-09 16:01:00",24.73,24.79,"2022-08-09 16:43:30",24.57,"2022-08-09 16:02:30",24.39,24.51,"2022-08-09 16:50:00",24.33,"2022-08-09 16:01:00",24.65,24.74,"2022-08-09 16:01:30",24.57,"2022-08-09 16:17:00",6.323,6.343,"2022-08-09 16:00:30",6.291,"2022-08-09 16:58:30",4.856,4.865,"2022-08-09 16:52:30",4.847,"2022-08-09 16:01:30",1.488,1.491,"2022-08-09 16:58:30",1.485,"2022-08-09 16:20:30",7.653,7.664,"2022-08-09 16:56:00",7.643,"2022-08-09 16:04:00",7.329,7.335,"2022-08-09 16:50:00",7.323,"2022-08-09 16:06:30",16.21,16.22,"2022-08-09 16:11:00",16.19,"2022-08-09 16:57:30",6.097214,0,0.859,172.8,69.65,232,3.5,"2022-08-09 16:42:00",0,"2022-08-09 16:06:00",3.355,139.3,25.29,171,6.9,"2022-08-09 16:44:30",0.7,"2022-08-09 16:40:30",1.307,1.219
"2022-08-09 18:00:00",18272,55.22,"2022-08-09 17:00:30",12.97,3.444,"2022-08-09 17:58:30",0,"2022-08-09 17:42:30",963,30.07,32.07,"2022-08-09 17:03:00",27.7,"2022-08-09 18:00:00",20.53,23.39,"2022-08-09 17:59:30",18.13,"2022-08-09 17:04:30",26.5,26.92,"2022-08-09 17:01:30",26.11,"2022-08-09 17:59:30",25.94,26.06,"2022-08-09 17:55:30",25.81,"2022-08-09 17:03:30",24.89,25.06,"2022-08-09 17:54:30",24.84,"2022-08-09 17:00:30",24.82,24.96,"2022-08-09 17:38:00",24.7,"2022-08-09 17:00:30",24.49,24.54,"2022-08-09 17:10:00",24.38,"2022-08-09 17:02:30",24.64,24.74,"2022-08-09 17:11:00",24.55,"2022-08-09 17:25:00",6.279,6.308,"2022-08-09 17:02:00",6.25,"2022-08-09 17:51:30",4.86,4.869,"2022-08-09 17:42:00",4.853,"2022-08-09 17:35:30",1.492,1.495,"2022-08-09 17:33:30",1.489,"2022-08-09 17:08:30",7.662,7.67,"2022-08-09 17:23:00",7.654,"2022-08-09 17:24:00",7.328,7.339,"2022-08-09 17:07:00",7.32,"2022-08-09 17:09:30",16.22,16.23,"2022-08-09 17:59:00",16.21,"2022-08-09 17:03:30",1.090212,0,0.679,164.3,45.05,104,2.6,"2022-08-09 17:09:30",0,"2022-08-09 17:01:00",2.743,150.5,12.23,139,6,"2022-08-09 17:07:00",1.3,"2022-08-09 17:51:30",0.178,0.347
"2022-08-09 19:00:00",18273,61.98,"2022-08-09 18:00:30",12.87,0.085,"2022-08-09 18:47:30",0,"2022-08-09 18:00:30",964,25.57,27.64,"2022-08-09 18:00:30",24.3,"2022-08-09 18:59:00",27.34,30.09,"2022-08-09 19:00:00",23.93,"2022-08-09 18:05:30",25.65,26.17,"2022-08-09 18:02:00",25.07,"2022-08-09 18:59:00",25.87,26.02,"2022-08-09 18:16:30",25.75,"2022-08-09 19:00:00",25.06,25.1,"2022-08-09 18:05:00",24.92,"2022-08-09 18:01:00",24.92,24.96,"2022-08-09 18:01:00",24.82,"2022-08-09 18:17:00",24.53,24.54,"2022-08-09 18:00:30",24.49,"2022-08-09 18:05:00",24.65,24.76,"2022-08-09 18:30:30",24.57,"2022-08-09 18:09:00",6.215,6.253,"2022-08-09 18:00:30",6.178,"2022-08-09 18:58:30",4.859,4.869,"2022-08-09 18:14:00",4.851,"2022-08-09 19:00:00",1.492,1.494,"2022-08-09 18:03:00",1.49,"2022-08-09 18:06:00",7.67,7.681,"2022-08-09 18:45:30",7.662,"2022-08-09 18:00:30",7.332,7.339,"2022-08-09 18:33:00",7.326,"2022-08-09 18:01:30",16.24,16.25,"2022-08-09 18:44:30",16.22,"2022-08-09 18:01:30",0.3297251,0,0.195,140.3,29.46,295,0.7,"2022-08-09 18:52:00",0,"2022-08-09 18:04:00",1.987,143.9,11.18,146,3,"2022-08-09 18:49:00",1,"2022-08-09 18:02:30",-0.002,0.002
"2022-08-09 20:00:00",18274,67.84,"2022-08-09 19:01:00",12.82,0.085,"2022-08-09 19:01:00",0,"2022-08-09 19:00:30",964,23.5,24.28,"2022-08-09 19:02:00",22.93,"2022-08-09 19:56:30",32.44,34.56,"2022-08-09 20:00:00",30.37,"2022-08-09 19:04:30",24.82,25.13,"2022-08-09 19:01:00",24.47,"2022-08-09 19:57:30",25.71,25.85,"2022-08-09 19:03:30",25.56,"2022-08-09 19:38:30",25.06,25.12,"2022-08-09 19:05:30",25.06,"2022-08-09 19:01:00",24.94,25.07,"2022-08-09 19:45:30",24.84,"2022-08-09 19:31:00",24.54,24.62,"2022-08-09 19:39:30",24.52,"2022-08-09 19:04:00",24.67,24.82,"2022-08-09 19:46:00",24.57,"2022-08-09 19:48:00",6.158,6.184,"2022-08-09 19:01:00",6.135,"2022-08-09 19:56:00",4.849,4.858,"2022-08-09 19:12:00",4.84,"2022-08-09 19:56:30",1.493,1.494,"2022-08-09 19:04:30",1.492,"2022-08-09 19:34:30",7.682,7.689,"2022-08-09 19:22:00",7.673,"2022-08-09 19:01:30",7.341,7.351,"2022-08-09 19:56:00",7.335,"2022-08-09 19:01:30",16.25,16.26,"2022-08-09 19:46:00",16.23,"2022-08-09 19:02:30",0.2176518,0,0.248,164.5,55.09,26,0.9,"2022-08-09 19:00:30",0,"2022-08-09 19:01:00",2.373,141.6,10.78,138,3.5,"2022-08-09 19:11:30",0.9,"2022-08-09 19:45:30",-0.01,0
"2022-08-09 21:00:00",18275,67.4,"2022-08-09 21:00:00",12.81,0.092,"2022-08-09 20:02:30",0,"2022-08-09 20:00:30",965,22.91,23.18,"2022-08-09 20:51:30",22.73,"2022-08-09 20:31:00",36.22,38.18,"2022-08-09 21:00:00",34.79,"2022-08-09 20:05:00",24.33,24.49,"2022-08-09 20:00:30",24.07,"2022-08-09 20:51:00",25.47,25.65,"2022-08-09 20:00:30",25.25,"2022-08-09 20:58:00",25.06,25.14,"2022-08-09 20:36:00",25.03,"2022-08-09 20:22:30",25.02,25.15,"2022-08-09 20:49:00",24.91,"2022-08-09 20:29:00",24.6,24.72,"2022-08-09 20:48:00",24.52,"2022-08-09 20:06:00",24.72,24.82,"2022-08-09 20:56:00",24.59,"2022-08-09 20:07:00",6.116,6.138,"2022-08-09 20:00:30",6.101,"2022-08-09 20:46:30",4.836,4.844,"2022-08-09 20:16:30",4.824,"2022-08-09 20:56:00",1.492,1.495,"2022-08-09 20:57:30",1.49,"2022-08-09 20:59:00",7.685,7.692,"2022-08-09 20:13:00",7.675,"2022-08-09 20:10:00",7.347,7.357,"2022-08-09 20:55:30",7.335,"2022-08-09 20:46:30",16.26,16.27,"2022-08-09 20:47:30",16.23,"2022-08-09 20:02:00",0.06288973,0,0.331,138.9,65.52,57,1.3,"2022-08-09 20:37:30",0,"2022-08-09 20:01:30",2.525,125.2,20.15,122,3.8,"2022-08-09 20:30:30",0.8,"2022-08-09 20:24:00",-0.021,0
"2022-08-09 22:00:00",18276,66.84,"2022-08-09 22:00:00",12.77,0.097,"2022-08-09 21:42:00",0,"2022-08-09 21:00:30",965,22.18,22.84,"2022-08-09 21:02:00",21.75,"2022-08-09 21:35:00",41.17,45.37,"2022-08-09 22:00:00",38.51,"2022-08-09 21:01:00",23.9,24.07,"2022-08-09 21:00:30",23.65,"2022-08-09 21:55:30",25.24,25.41,"2022-08-09 21:02:30",25.13,"2022-08-09 22:00:00",24.93,25.1,"2022-08-09 21:04:00",24.84,"2022-08-09 21:34:30",25.06,25.15,"2022-08-09 21:02:30",24.98,"2022-08-09 21:19:30",24.69,24.75,"2022-08-09 21:10:30",24.57,"2022-08-09 21:07:30",24.77,24.84,"2022-08-09 21:23:00",24.64,"2022-08-09 21:03:00",6.084,6.103,"2022-08-09 21:01:00",6.072,"2022-08-09 21:45:30",4.823,4.835,"2022-08-09 21:06:00",4.808,"2022-08-09 21:58:30",1.493,1.496,"2022-08-09 21:13:00",1.49,"2022-08-09 21:18:30",7.685,7.695,"2022-08-09 21:27:00",7.675,"2022-08-09 21:20:30",7.348,7.357,"2022-08-09 21:31:00",7.335,"2022-08-09 21:13:00",16.26,16.28,"2022-08-09 21:59:30",16.25,"2022-08-09 21:10:00",0.01874343,0,0.314,159.6,68.5,2,1,"2022-08-09 21:43:30",0,"2022-08-09 21:01:00",2.383,124.7,13.65,97,4.3,"2022-08-09 21:20:00",1,"2022-08-09 21:12:00",-0.026,0
"2022-08-09 23:00:00",18277,65.76,"2022-08-09 22:33:00",12.75,0.097,"2022-08-09 22:01:00",0,"2022-08-09 22:00:30",965,22.11,22.99,"2022-08-09 22:11:00",21.04,"2022-08-09 22:59:00",47.29,49.83,"2022-08-09 23:00:00",45.09,"2022-08-09 22:28:30",23.61,23.67,"2022-08-09 22:01:00",23.43,"2022-08-09 22:48:00",25.04,25.21,"2022-08-09 22:00:30",24.9,"2022-08-09 22:58:30",24.87,24.95,"2022-08-09 22:32:30",24.79,"2022-08-09 22:55:00",25.01,25.12,"2022-08-09 22:12:00",24.86,"2022-08-09 22:47:30",24.73,24.75,"2022-08-09 22:01:30",24.63,"2022-08-09 22:14:30",24.79,24.84,"2022-08-09 22:00:30",24.66,"2022-08-09 22:29:30",6.06,6.078,"2022-08-09 22:01:30",6.046,"2022-08-09 22:48:00",4.81,4.817,"2022-08-09 22:03:30",4.802,"2022-08-09 22:45:30",1.49,1.493,"2022-08-09 22:00:30",1.487,"2022-08-09 22:44:30",7.688,7.697,"2022-08-09 22:25:00",7.681,"2022-08-09 22:02:00",7.349,7.357,"2022-08-09 22:43:00",7.345,"2022-08-09 22:04:30",16.27,16.28,"2022-08-09 22:47:30",16.26,"2022-08-09 22:05:00",0.01590756,0,0.252,125.4,52.67,127,0.8,"2022-08-09 22:04:00",0,"2022-08-09 22:04:30",1.787,121.8,18.24,148,3.1,"2022-08-09 22:07:00",0.7,"2022-08-09 22:22:00",-0.028,0
"2022-08-10 00:00:00",18278,66.08,"2022-08-09 23:59:30",12.72,0.111,"2022-08-09 23:55:00",0,"2022-08-09 23:00:30",965,20.96,21.34,"2022-08-10 00:00:00",20.64,"2022-08-09 23:16:00",57.33,63.52,"2022-08-10 00:00:00",49.98,"2022-08-09 23:00:30",23.29,23.46,"2022-08-09 23:05:30",23.19,"2022-08-09 23:59:30",24.83,24.98,"2022-08-09 23:02:30",24.73,"2022-08-09 23:51:30",24.76,24.93,"2022-08-09 23:01:00",24.63,"2022-08-09 23:44:30",24.95,25.07,"2022-08-09 23:03:00",24.84,"2022-08-09 23:21:30",24.74,24.75,"2022-08-09 23:00:30",24.68,"2022-08-09 23:33:00",24.81,24.84,"2022-08-09 23:02:30",24.75,"2022-08-09 23:00:30",6.036,6.049,"2022-08-09 23:00:30",6.027,"2022-08-09 23:49:30",4.799,4.808,"2022-08-09 23:04:30",4.788,"2022-08-09 23:51:30",1.488,1.491,"2022-08-09 23:41:00",1.486,"2022-08-09 23:05:30",7.688,7.695,"2022-08-09 23:04:30",7.675,"2022-08-09 23:11:30",7.352,7.36,"2022-08-09 23:42:00",7.348,"2022-08-09 23:01:30",16.28,16.29,"2022-08-09 23:43:30",16.27,"2022-08-09 23:00:30",0.01385414,0,0.324,187.4,61.31,244,1.5,"2022-08-09 23:25:30",0,"2022-08-09 23:00:30",2.057,130,16.69,150,3.7,"2022-08-09 23:44:00",0.7,"2022-08-09 23:40:30",-0.024,0
"2022-08-10 01:00:00",18279,65.1,"2022-08-10 00:48:30",12.67,0.101,"2022-08-10 00:58:30",0,"2022-08-10 00:00:30",965,21.2,21.44,"2022-08-10 00:30:00",20.57,"2022-08-10 01:00:00",66.26,69.73,"2022-08-10 01:00:00",63.08,"2022-08-10 00:00:30",23.22,23.26,"2022-08-10 00:08:00",23.21,"2022-08-10 00:01:00",24.65,24.82,"2022-08-10 00:01:00",24.53,"2022-08-10 00:34:00",24.65,24.72,"2022-08-10 00:12:30",24.55,"2022-08-10 00:58:00",24.93,24.97,"2022-08-10 00:04:30",24.84,"2022-08-10 00:36:00",24.74,24.75,"2022-08-10 00:00:30",24.7,"2022-08-10 00:01:00",24.82,24.84,"2022-08-10 00:00:30",24.74,"2022-08-10 00:48:30",6.024,6.029,"2022-08-10 00:00:30",6.021,"2022-08-10 00:54:30",4.787,4.797,"2022-08-10 00:12:30",4.779,"2022-08-10 00:57:30",1.485,1.489,"2022-08-10 00:00:30",1.482,"2022-08-10 00:52:30",7.683,7.692,"2022-08-10 00:00:30",7.675,"2022-08-10 00:54:00",7.353,7.36,"2022-08-10 00:12:30",7.348,"2022-08-10 00:05:00",16.29,16.3,"2022-08-10 00:38:00",16.28,"2022-08-10 00:00:30",0.01290463,0,0.344,165.7,61.06,177,2.4,"2022-08-10 00:01:30",0,"2022-08-10 00:02:00",1.768,131.1,17.2,116,4.1,"2022-08-10 00:22:00",0.5,"2022-08-10 00:59:30",-0.023,0
"2022-08-10 02:00:00",18280,65.23,"2022-08-10 01:01:00",12.62,0.087,"2022-08-10 01:59:00",0,"2022-08-10 01:00:30",964,19.89,20.52,"2022-08-10 01:00:30",19.6,"2022-08-10 01:46:00",72.62,76.04,"2022-08-10 01:58:00",69.13,"2022-08-10 01:00:30",23.06,23.24,"2022-08-10 01:01:00",22.8,"2022-08-10 02:00:00",24.46,24.61,"2022-08-10 01:00:30",24.39,"2022-08-10 01:33:30",24.5,24.69,"2022-08-10 01:02:30",24.42,"2022-08-10 01:31:30",24.93,24.96,"2022-08-10 01:04:00",24.86,"2022-08-10 01:58:30",24.73,24.75,"2022-08-10 01:00:30",24.64,"2022-08-10 01:48:30",24.82,24.84,"2022-08-10 01:00:30",24.74,"2022-08-10 01:20:00",6.012,6.024,"2022-08-10 01:12:00",5.995,"2022-08-10 01:52:30",4.781,4.786,"2022-08-10 01:13:30",4.775,"2022-08-10 01:55:30",1.485,1.489,"2022-08-10 01:08:00",1.482,"2022-08-10 01:18:00",7.675,7.686,"2022-08-10 01:11:30",7.667,"2022-08-10 01:52:00",7.353,7.36,"2022-08-10 01:08:00",7.348,"2022-08-10 01:31:00",16.29,16.31,"2022-08-10 01:15:30",16.29,"2022-08-10 01:01:00",0.01540348,0,0.162,39.94,46.67,141,1,"2022-08-10 01:52:30",0,"2022-08-10 01:00:30",0.951,20.03,50.09,70,2.8,"2022-08-10 01:53:00",0,"2022-08-10 01:07:30",-0.027,0
"2022-08-10 03:00:00",18281,66.38,"2022-08-10 02:20:00",12.6,0.074,"2022-08-10 02:58:00",0,"2022-08-10 02:00:30",964,19.24,19.73,"2022-08-10 02:00:30",18.88,"2022-08-10 02:49:00",78.1,82.9,"2022-08-10 03:00:00",75.06,"2022-08-10 02:01:00",22.74,22.85,"2022-08-10 02:02:00",22.58,"2022-08-10 02:47:00",24.37,24.41,"2022-08-10 02:01:00",24.21,"2022-08-10 02:56:30",24.44,24.52,"2022-08-10 02:16:00",24.36,"2022-08-10 02:55:30",24.91,24.96,"2022-08-10 02:08:30",24.77,"2022-08-10 02:51:00",24.71,24.75,"2022-08-10 02:01:00",24.56,"2022-08-10 02:52:30",24.82,24.84,"2022-08-10 02:00:30",24.74,"2022-08-10 02:03:00",5.992,6.007,"2022-08-10 02:01:30",5.979,"2022-08-10 02:42:00",4.768,4.775,"2022-08-10 02:01:00",4.762,"2022-08-10 02:38:30",1.481,1.489,"2022-08-10 02:56:30",1.479,"2022-08-10 02:24:30",7.671,7.678,"2022-08-10 02:36:30",7.662,"2022-08-10 02:38:00",7.354,7.367,"2022-08-10 02:33:00",7.348,"2022-08-10 02:03:00",16.3,16.31,"2022-08-10 02:50:00",16.3,"2022-08-10 02:00:30",0.01541963,0,0.197,40.61,34.56,44,0.7,"2022-08-10 02:06:00",0,"2022-08-10 02:01:00",1.297,49.81,34.97,82,2.9,"2022-08-10 02:53:00",0.5,"2022-08-10 02:23:00",-0.026,0
"2022-08-10 04:00:00",18282,65.82,"2022-08-10 04:00:00",12.6,0.063,"2022-08-10 03:57:00",0,"2022-08-10 03:00:30",965,18.94,19.24,"2022-08-10 03:45:00",18.62,"2022-08-10 03:20:00",84.6,86.1,"2022-08-10 03:59:30",81.4,"2022-08-10 03:04:00",22.49,22.6,"2022-08-10 03:02:00",22.37,"2022-08-10 03:37:30",24.18,24.33,"2022-08-10 03:00:30",24.02,"2022-08-10 03:57:30",24.3,24.46,"2022-08-10 03:01:30",24.21,"2022-08-10 03:28:30",24.77,24.92,"2022-08-10 03:10:00",24.68,"2022-08-10 03:35:30",24.66,24.75,"2022-08-10 03:00:30",24.54,"2022-08-10 03:54:00",24.82,24.84,"2022-08-10 03:01:00",24.72,"2022-08-10 03:56:30",5.977,5.987,"2022-08-10 03:00:30",5.967,"2022-08-10 03:22:00",4.761,4.777,"2022-08-10 03:05:00",4.753,"2022-08-10 03:56:00",1.481,1.489,"2022-08-10 03:18:00",1.478,"2022-08-10 03:07:30",7.667,7.675,"2022-08-10 03:02:30",7.659,"2022-08-10 03:19:30",7.357,7.367,"2022-08-10 03:38:00",7.348,"2022-08-10 03:00:30",16.31,16.32,"2022-08-10 03:21:30",16.3,"2022-08-10 03:00:30",0.01553618,0,0.241,57.94,43.8,215,1.5,"2022-08-10 03:50:00",0,"2022-08-10 03:00:30",1.54,71.37,27.81,181,3.7,"2022-08-10 03:29:00",0,"2022-08-10 03:07:30",-0.025,0
"2022-08-10 05:00:00",18283,64.89,"2022-08-10 04:50:00",12.59,0.062,"2022-08-10 04:41:30",0,"2022-08-10 04:00:30",966,18.99,19.29,"2022-08-10 04:26:00",18.49,"2022-08-10 04:59:30",86.7,88.3,"2022-08-10 05:00:00",85.2,"2022-08-10 04:01:30",22.4,22.49,"2022-08-10 04:46:30",22.37,"2022-08-10 04:01:00",24,24.13,"2022-08-10 04:04:00",23.95,"2022-08-10 04:54:30",24.21,24.33,"2022-08-10 04:02:00",24.02,"2022-08-10 04:58:30",24.73,24.79,"2022-08-10 04:04:30",24.68,"2022-08-10 04:11:30",24.59,24.7,"2022-08-10 04:16:30",24.5,"2022-08-10 04:46:00",24.82,24.84,"2022-08-10 04:02:00",24.76,"2022-08-10 04:11:00",5.974,5.981,"2022-08-10 04:56:30",5.964,"2022-08-10 04:14:00",4.752,4.759,"2022-08-10 04:02:00",4.744,"2022-08-10 04:56:00",1.478,1.482,"2022-08-10 05:00:00",1.475,"2022-08-10 04:20:30",7.661,7.67,"2022-08-10 04:22:00",7.654,"2022-08-10 04:54:00",7.359,7.367,"2022-08-10 04:39:30",7.351,"2022-08-10 04:37:00",16.31,16.32,"2022-08-10 04:12:00",16.3,"2022-08-10 04:13:30",0.01077968,0,0.372,97.2,54.16,242,1.4,"2022-08-10 04:16:30",0,"2022-08-10 04:00:30",1.881,103.5,14.9,106,4.9,"2022-08-10 04:20:00",0.8,"2022-08-10 04:01:30",-0.023,0
"2022-08-10 06:00:00",18284,63.29,"2022-08-10 05:59:30",12.59,0.064,"2022-08-10 05:00:30",0,"2022-08-10 05:00:30",966,18.36,19.1,"2022-08-10 06:00:00",17.83,"2022-08-10 05:23:00",89.9,92.1,"2022-08-10 05:27:00",87.6,"2022-08-10 05:01:00",22.39,22.48,"2022-08-10 05:02:00",22.37,"2022-08-10 05:04:30",23.88,24,"2022-08-10 05:00:30",23.79,"2022-08-10 05:22:00",24.05,24.16,"2022-08-10 05:28:30",24,"2022-08-10 05:34:00",24.67,24.76,"2022-08-10 05:04:00",24.55,"2022-08-10 05:49:00",24.54,24.62,"2022-08-10 05:06:00",24.5,"2022-08-10 05:25:30",24.82,24.84,"2022-08-10 05:01:30",24.7,"2022-08-10 05:58:00",5.968,5.979,"2022-08-10 05:07:30",5.956,"2022-08-10 05:37:00",4.745,4.75,"2022-08-10 05:24:00",4.739,"2022-08-10 05:37:00",1.477,1.481,"2022-08-10 05:03:00",1.474,"2022-08-10 05:40:30",7.656,7.664,"2022-08-10 05:03:00",7.648,"2022-08-10 05:40:30",7.358,7.363,"2022-08-10 05:00:30",7.354,"2022-08-10 05:21:00",16.31,16.32,"2022-08-10 05:46:30",16.31,"2022-08-10 05:00:30",0.01117681,0,0.256,126.7,52.82,23,1.2,"2022-08-10 05:29:00",0,"2022-08-10 05:00:30",1.452,113.3,20,107,3.9,"2022-08-10 05:59:30",0.5,"2022-08-10 05:16:00",-0.025,0
"2022-08-10 07:00:00",18285,59.56,"2022-08-10 07:00:00",12.59,12.68,"2022-08-10 06:19:30",0.001,"2022-08-10 06:09:30",967,20,20.7,"2022-08-10 07:00:00",19.14,"2022-08-10 06:01:00",83.9,88,"2022-08-10 06:00:30",79.75,"2022-08-10 06:59:30",22.52,22.67,"2022-08-10 06:57:00",22.37,"2022-08-10 06:00:30",23.79,23.82,"2022-08-10 06:00:30",23.74,"2022-08-10 06:53:00",24.04,24.16,"2022-08-10 06:20:00",23.91,"2022-08-10 06:56:30",24.55,24.65,"2022-08-10 06:17:30",24.47,"2022-08-10 06:34:30",24.53,24.56,"2022-08-10 06:06:00",24.5,"2022-08-10 06:04:30",24.81,24.86,"2022-08-10 06:18:00",24.69,"2022-08-10 06:50:00",5.976,5.987,"2022-08-10 06:55:30",5.967,"2022-08-10 06:00:30",4.737,4.742,"2022-08-10 06:00:30",4.731,"2022-08-10 06:53:30",1.473,1.477,"2022-08-10 06:00:30",1.47,"2022-08-10 06:33:30",7.654,7.662,"2022-08-10 06:11:00",7.648,"2022-08-10 06:53:00",7.353,7.36,"2022-08-10 06:14:00",7.348,"2022-08-10 06:46:00",16.31,16.32,"2022-08-10 06:35:00",16.31,"2022-08-10 06:02:00",0.7215057,0,0.733,57.65,67.89,110,2.7,"2022-08-10 06:30:30",0,"2022-08-10 06:07:00",3.573,100,15.76,117,5.8,"2022-08-10 06:00:30",1.5,"2022-08-10 06:44:00",0.089,0.215
"2022-08-10 08:00:00",18286,55.42,"2022-08-10 08:00:00",12.85,13.67,"2022-08-10 07:09:00",0.205,"2022-08-10 07:01:00",968,21.39,22.34,"2022-08-10 08:00:00",20.64,"2022-08-10 07:01:00",75.72,80.1,"2022-08-10 07:04:30",71.08,"2022-08-10 08:00:00",22.8,23.01,"2022-08-10 07:56:30",22.58,"2022-08-10 07:01:00",23.78,23.81,"2022-08-10 07:22:00",23.71,"2022-08-10 07:21:00",23.92,24.07,"2022-08-10 07:01:30",23.81,"2022-08-10 07:48:30",24.53,24.55,"2022-08-10 07:01:00",24.43,"2022-08-10 07:02:30",24.53,24.54,"2022-08-10 07:00:30",24.41,"2022-08-10 07:57:00",24.77,24.84,"2022-08-10 07:03:30",24.66,"2022-08-10 07:15:30",5.991,6.007,"2022-08-10 07:50:00",5.976,"2022-08-10 07:02:30",4.731,4.735,"2022-08-10 07:01:00",4.726,"2022-08-10 07:44:00",1.473,1.477,"2022-08-10 07:40:00",1.469,"2022-08-10 07:03:30",7.646,7.656,"2022-08-10 07:06:00",7.64,"2022-08-10 07:45:30",7.349,7.357,"2022-08-10 07:17:30",7.342,"2022-08-10 07:53:00",16.31,16.33,"2022-08-10 07:34:00",16.3,"2022-08-10 07:23:00",2.96063,0,0.783,74.28,75.84,78,2.6,"2022-08-10 07:37:30",0,"2022-08-10 07:05:30",3.757,112.5,16.72,131,6.3,"2022-08-10 07:40:00",1,"2022-08-10 07:34:30",0.519,1.026
"2022-08-10 09:00:00",18287,47.89,"2022-08-10 08:46:30",13.48,15.11,"2022-08-10 08:00:30",0.196,"2022-08-10 08:56:00",968,23.74,24.78,"2022-08-10 09:00:00",22.27,"2022-08-10 08:01:00",65.02,70.19,"2022-08-10 08:04:30",61.66,"2022-08-10 08:58:00",23.16,23.45,"2022-08-10 08:58:00",22.9,"2022-08-10 08:00:30",23.78,23.79,"2022-08-10 08:00:30",23.71,"2022-08-10 08:19:00",23.85,23.94,"2022-08-10 08:07:30",23.78,"2022-08-10 08:21:00",24.5,24.55,"2022-08-10 08:01:00",24.4,"2022-08-10 08:53:30",24.46,24.54,"2022-08-10 08:01:00",24.33,"2022-08-10 08:55:30",24.74,24.84,"2022-08-10 08:27:30",24.64,"2022-08-10 08:29:30",6.012,6.027,"2022-08-10 08:47:30",5.995,"2022-08-10 08:00:30",4.728,4.733,"2022-08-10 08:28:30",4.726,"2022-08-10 08:01:30",1.472,1.475,"2022-08-10 08:01:00",1.469,"2022-08-10 08:39:00",7.64,7.651,"2022-08-10 08:28:00",7.634,"2022-08-10 08:22:30",7.349,7.36,"2022-08-10 08:06:00",7.339,"2022-08-10 08:47:00",16.31,16.33,"2022-08-10 08:02:00",16.3,"2022-08-10 08:58:30",9.207694,0,0.907,113.7,82,106,3.1,"2022-08-10 08:55:00",0,"2022-08-10 08:01:30",3.659,117.8,20.53,97,6.9,"2022-08-10 08:03:00",0.5,"2022-08-10 08:42:00",1.768,1.873
"2022-08-10 10:00:00",18288,43.4,"2022-08-10 10:00:00",13.48,18.67,"2022-08-10 09:58:00",0.162,"2022-08-10 09:21:30",968,26.03,27.37,"2022-08-10 09:58:30",24.76,"2022-08-10 09:00:30",57.24,61.6,"2022-08-10 09:00:30",53.22,"2022-08-10 09:55:30",23.75,24.07,"2022-08-10 09:51:30",23.43,"2022-08-10 09:00:30",23.81,23.92,"2022-08-10 09:54:30",23.77,"2022-08-10 09:14:00",23.85,23.95,"2022-08-10 09:17:00",23.78,"2022-08-10 09:05:30",24.39,24.53,"2022-08-10 09:00:30",24.31,"2022-08-10 09:55:30",24.36,24.49,"2022-08-10 09:22:30",24.31,"2022-08-10 09:07:00",24.67,24.8,"2022-08-10 09:20:30",24.59,"2022-08-10 09:06:30",6.046,6.066,"2022-08-10 10:00:00",6.024,"2022-08-10 09:00:30",4.731,4.737,"2022-08-10 09:53:00",4.726,"2022-08-10 09:56:30",1.47,1.472,"2022-08-10 09:01:30",1.468,"2022-08-10 09:23:00",7.64,7.648,"2022-08-10 09:02:30",7.629,"2022-08-10 09:19:00",7.349,7.354,"2022-08-10 09:01:00",7.335,"2022-08-10 09:23:30",16.3,16.32,"2022-08-10 09:03:30",16.28,"2022-08-10 09:55:00",14.29778,0,1.022,150.9,81.2,117,3.8,"2022-08-10 09:53:30",0,"2022-08-10 09:00:30",3.631,128.4,25.18,98,6.9,"2022-08-10 09:17:30",0.4,"2022-08-10 09:36:30",2.857,2.597
"2022-08-10 11:00:00",18289,42.31,"2022-08-10 10:43:30",13.42,18.07,"2022-08-10 10:14:30",0.112,"2022-08-10 10:41:30",967,28.38,29.46,"2022-08-10 10:51:30",26.98,"2022-08-10 10:04:30",49.86,54.44,"2022-08-10 10:06:30",46.46,"2022-08-10 10:51:30",24.61,25.13,"2022-08-10 10:56:30",24.07,"2022-08-10 10:00:30",23.99,24.07,"2022-08-10 10:57:30",23.84,"2022-08-10 10:01:30",23.87,23.95,"2022-08-10 10:42:00",23.78,"2022-08-10 10:01:00",24.35,24.4,"2022-08-10 10:01:30",24.29,"2022-08-10 10:17:30",24.33,24.36,"2022-08-10 10:01:00",24.31,"2022-08-10 10:06:30",24.64,24.72,"2022-08-10 10:09:00",24.57,"2022-08-10 10:51:30",6.091,6.126,"2022-08-10 10:58:00",6.064,"2022-08-10 10:07:00",4.734,4.744,"2022-08-10 10:49:30",4.726,"2022-08-10 10:05:00",1.47,1.474,"2022-08-10 10:47:00",1.467,"2022-08-10 10:32:00",7.636,7.643,"2022-08-10 10:26:30",7.632,"2022-08-10 10:14:00",7.338,7.345,"2022-08-10 10:00:30",7.332,"2022-08-10 10:49:30",16.27,16.3,"2022-08-10 10:01:00",16.25,"2022-08-10 10:54:30",20.49244,0,1.068,135.7,81.5,56,3.3,"2022-08-10 10:25:30",0,"2022-08-10 10:02:00",3.708,126.6,22.3,87,7.2,"2022-08-10 10:38:30",0,"2022-08-10 10:46:30",4.243,3.128
"2022-08-10 12:00:00",18290,43.15,"2022-08-10 11:00:30",13.39,19.42,"2022-08-10 11:50:00",0.084,"2022-08-10 11:44:00",966,30.16,31.51,"2022-08-10 11:59:30",28.81,"2022-08-10 11:05:30",44.41,47.91,"2022-08-10 11:06:30",40.99,"2022-08-10 12:00:00",25.66,26.17,"2022-08-10 11:54:30",25.13,"2022-08-10 11:01:00",24.26,24.41,"2022-08-10 11:41:00",24,"2022-08-10 11:01:00",23.88,24.05,"2022-08-10 11:58:00",23.78,"2022-08-10 11:15:30",24.34,24.38,"2022-08-10 11:14:00",24.29,"2022-08-10 11:31:30",24.33,24.33,"2022-08-10 11:00:30",24.31,"2022-08-10 11:27:00",24.62,24.66,"2022-08-10 11:06:00",24.57,"2022-08-10 11:08:30",6.151,6.184,"2022-08-10 11:59:00",6.118,"2022-08-10 11:02:30",4.743,4.75,"2022-08-10 11:57:00",4.735,"2022-08-10 11:10:00",1.471,1.476,"2022-08-10 11:22:30",1.469,"2022-08-10 11:19:30",7.627,7.634,"2022-08-10 11:02:00",7.621,"2022-08-10 11:58:30",7.324,7.332,"2022-08-10 11:00:30",7.32,"2022-08-10 11:38:00",16.24,16.26,"2022-08-10 11:00:30",16.21,"2022-08-10 11:57:00",23.0359,0,1.073,157.8,77.68,51,3.4,"2022-08-10 11:13:00",0,"2022-08-10 11:06:00",3.158,132.3,32.64,82,6.6,"2022-08-10 11:03:30",0,"2022-08-10 11:54:00",4.885,3.419
"2022-08-10 13:00:00",18291,44.04,"2022-08-10 12:00:30",13.39,19.36,"2022-08-10 12:57:00",0.149,"2022-08-10 12:05:00",964,31.48,32.6,"2022-08-10 12:52:30",30.26,"2022-08-10 12:15:30",40.22,43.74,"2022-08-10 12:15:30",36.17,"2022-08-10 12:53:00",26.61,26.98,"2022-08-10 12:52:00",26.11,"2022-08-10 12:02:30",24.61,24.82,"2022-08-10 12:47:30",24.39,"2022-08-10 12:06:00",24.05,24.16,"2022-08-10 12:38:30",23.92,"2022-08-10 12:02:00",24.34,24.37,"2022-08-10 12:03:30",24.31,"2022-08-10 12:19:30",24.33,24.33,"2022-08-10 12:00:30",24.25,"2022-08-10 12:26:30",24.61,24.66,"2022-08-10 12:06:30",24.55,"2022-08-10 12:30:30",6.207,6.239,"2022-08-10 12:59:30",6.181,"2022-08-10 12:00:30",4.76,4.768,"2022-08-10 12:45:00",4.753,"2022-08-10 12:00:30",1.47,1.474,"2022-08-10 12:53:30",1.467,"2022-08-10 12:21:00",7.621,7.629,"2022-08-10 12:15:30",7.613,"2022-08-10 12:51:00",7.311,7.32,"2022-08-10 12:08:00",7.304,"2022-08-10 12:52:30",16.2,16.22,"2022-08-10 12:03:30",16.18,"2022-08-10 12:56:30",22.71076,0,1.107,164.7,82.9,340,3.4,"2022-08-10 12:08:30",0,"2022-08-10 12:02:00",3.025,136.1,33.87,105,8.3,"2022-08-10 12:10:00",0,"2022-08-10 12:19:30",4.889,3.446
"2022-08-10 14:00:00",18292,46.34,"2022-08-10 13:13:30",13.21,19.27,"2022-08-10 13:33:00",0.002,"2022-08-10 13:54:00",963,32.99,33.88,"2022-08-10 13:32:30",32.01,"2022-08-10 13:13:30",32.96,37.3,"2022-08-10 13:02:00",29.41,"2022-08-10 13:50:30",27.28,27.58,"2022-08-10 13:50:00",26.88,"2022-08-10 13:01:30",25.05,25.23,"2022-08-10 13:43:00",24.8,"2022-08-10 13:00:30",24.17,24.35,"2022-08-10 13:56:30",24,"2022-08-10 13:20:00",24.39,24.53,"2022-08-10 13:37:00",24.29,"2022-08-10 13:27:00",24.33,24.35,"2022-08-10 13:17:00",24.28,"2022-08-10 13:18:30",24.61,24.63,"2022-08-10 13:00:30",24.53,"2022-08-10 13:58:30",6.246,6.262,"2022-08-10 13:45:00",6.23,"2022-08-10 13:03:00",4.777,4.788,"2022-08-10 13:59:00",4.768,"2022-08-10 13:01:00",1.474,1.478,"2022-08-10 13:24:30",1.471,"2022-08-10 13:38:30",7.617,7.624,"2022-08-10 13:16:30",7.607,"2022-08-10 13:58:00",7.3,7.307,"2022-08-10 13:01:30",7.295,"2022-08-10 13:44:00",16.17,16.18,"2022-08-10 13:00:30",16.15,"2022-08-10 13:57:00",20.65712,0,0.982,192.3,79.16,200,2.9,"2022-08-10 14:00:00",0,"2022-08-10 13:16:00",2.314,160.6,66.61,176,5.4,"2022-08-10 14:00:00",0,"2022-08-10 13:17:00",4.533,3.222
"2022-08-10 15:00:00",18293,47.17,"2022-08-10 14:00:30",13.15,18.82,"2022-08-10 14:05:30",0.002,"2022-08-10 14:00:30",963,33.41,33.9,"2022-08-10 14:19:00",32.79,"2022-08-10 14:03:00",27.27,31.17,"2022-08-10 14:01:00",22.96,"2022-08-10 14:50:30",27.67,27.81,"2022-08-10 14:38:30",27.52,"2022-08-10 14:04:00",25.44,25.65,"2022-08-10 14:45:00",25.17,"2022-08-10 14:04:30",24.4,24.55,"2022-08-10 14:42:30",24.23,"2022-08-10 14:01:30",24.52,24.55,"2022-08-10 14:09:30",24.41,"2022-08-10 14:00:30",24.33,24.33,"2022-08-10 14:00:30",24.3,"2022-08-10 14:03:30",24.62,24.63,"2022-08-10 14:00:30",24.57,"2022-08-10 14:04:00",6.257,6.268,"2022-08-10 14:09:30",6.242,"2022-08-10 14:59:00",4.797,4.808,"2022-08-10 14:59:30",4.788,"2022-08-10 14:00:30",1.476,1.481,"2022-08-10 15:00:00",1.474,"2022-08-10 14:07:30",7.611,7.618,"2022-08-10 14:00:30",7.605,"2022-08-10 14:16:00",7.292,7.301,"2022-08-10 14:03:30",7.289,"2022-08-10 14:40:00",16.14,16.15,"2022-08-10 14:00:30",16.13,"2022-08-10 14:50:30",16.91717,0,1.053,192.3,60.56,43,3.6,"2022-08-10 14:34:00",0,"2022-08-10 14:22:30",2.269,182,42.3,234,5.6,"2022-08-10 14:44:00",0,"2022-08-10 14:07:30",3.717,2.751
"2022-08-10 16:00:00",18294,49.42,"2022-08-10 15:14:00",13.36,19.36,"2022-08-10 15:07:30",0.138,"2022-08-10 15:56:00",962,33.91,34.21,"2022-08-10 15:29:00",33.39,"2022-08-10 15:00:30",24.5,26.85,"2022-08-10 15:01:30",22.45,"2022-08-10 15:44:30",27.49,27.68,"2022-08-10 15:00:30",27.3,"2022-08-10 15:52:30",25.75,25.86,"2022-08-10 15:54:00",25.58,"2022-08-10 15:03:00",24.61,24.74,"2022-08-10 15:36:30",24.42,"2022-08-10 15:01:00",24.56,24.66,"2022-08-10 15:58:30",24.45,"2022-08-10 15:19:30",24.33,24.33,"2022-08-10 15:00:30",24.3,"2022-08-10 15:01:30",24.62,24.63,"2022-08-10 15:00:30",24.57,"2022-08-10 15:12:00",6.243,6.259,"2022-08-10 15:03:30",6.224,"2022-08-10 15:59:30",4.81,4.822,"2022-08-10 15:57:30",4.802,"2022-08-10 15:00:30",1.479,1.483,"2022-08-10 15:53:30",1.476,"2022-08-10 15:13:00",7.617,7.624,"2022-08-10 15:42:30",7.613,"2022-08-10 15:00:30",7.289,7.295,"2022-08-10 15:15:00",7.289,"2022-08-10 15:01:00",16.12,16.13,"2022-08-10 15:00:30",16.11,"2022-08-10 15:51:30",11.84562,0,0.864,195.4,58.96,84,2.6,"2022-08-10 15:24:00",0,"2022-08-10 15:04:00",2.108,181.6,41.25,174,5.1,"2022-08-10 15:54:00",0,"2022-08-10 15:05:00",2.611,2.053
"2022-08-10 17:00:00",18295,50.82,"2022-08-10 16:00:30",13.36,17.84,"2022-08-10 16:01:00",0.137,"2022-08-10 16:36:00",962,33.83,34.42,"2022-08-10 16:10:00",33.19,"2022-08-10 17:00:00",23.43,25.35,"2022-08-10 16:32:30",22.05,"2022-08-10 16:05:00",27.18,27.45,"2022-08-10 16:14:00",26.88,"2022-08-10 16:57:00",25.95,26.06,"2022-08-10 16:39:30",25.78,"2022-08-10 16:04:00",24.83,24.95,"2022-08-10 16:21:30",24.63,"2022-08-10 16:01:00",24.72,24.77,"2022-08-10 16:55:30",24.57,"2022-08-10 16:02:30",24.33,24.36,"2022-08-10 16:19:00",24.31,"2022-08-10 16:01:30",24.61,24.63,"2022-08-10 16:01:00",24.55,"2022-08-10 16:18:00",6.215,6.23,"2022-08-10 16:00:30",6.198,"2022-08-10 16:56:00",4.818,4.824,"2022-08-10 16:17:00",4.808,"2022-08-10 16:17:30",1.482,1.486,"2022-08-10 16:55:30",1.478,"2022-08-10 16:16:30",7.62,7.629,"2022-08-10 16:51:30",7.613,"2022-08-10 16:09:30",7.292,7.298,"2022-08-10 16:20:00",7.289,"2022-08-10 16:00:30",16.12,16.12,"2022-08-10 16:19:30",16.11,"2022-08-10 16:09:30",5.993724,0,0.599,137,72.48,45,2.1,"2022-08-10 16:33:30",0,"2022-08-10 16:01:00",1.978,117.6,43.44,81,4.4,"2022-08-10 16:04:00",0,"2022-08-10 16:20:00",1.293,1.205
"2022-08-10 18:00:00",18296,52.88,"2022-08-10 17:00:30",12.98,3.478,"2022-08-10 17:58:30",0,"2022-08-10 17:44:00",962,31.2,33.36,"2022-08-10 17:02:00",28.68,"2022-08-10 18:00:00",27.09,30.92,"2022-08-10 17:59:30",23.26,"2022-08-10 17:06:00",26.67,27,"2022-08-10 17:01:00",26.16,"2022-08-10 18:00:00",26.03,26.06,"2022-08-10 17:01:30",25.96,"2022-08-10 17:17:30",24.96,25.1,"2022-08-10 17:40:00",24.84,"2022-08-10 17:00:30",24.82,24.96,"2022-08-10 17:57:00",24.7,"2022-08-10 17:09:30",24.37,24.49,"2022-08-10 17:51:00",24.33,"2022-08-10 17:00:30",24.62,24.65,"2022-08-10 17:17:30",24.57,"2022-08-10 17:03:30",6.174,6.204,"2022-08-10 17:00:30",6.138,"2022-08-10 17:59:00",4.821,4.829,"2022-08-10 17:57:00",4.817,"2022-08-10 17:01:00",1.485,1.489,"2022-08-10 17:23:00",1.483,"2022-08-10 17:00:30",7.631,7.64,"2022-08-10 17:39:00",7.624,"2022-08-10 17:05:00",7.299,7.307,"2022-08-10 17:53:00",7.292,"2022-08-10 17:55:00",16.13,16.14,"2022-08-10 17:58:30",16.12,"2022-08-10 17:00:30",1.088059,0,0.311,159.2,53.4,139,1.6,"2022-08-10 17:25:00",0,"2022-08-10 17:01:30",1.611,126.2,29.85,108,3.4,"2022-08-10 17:25:00",0,"2022-08-10 17:00:30",0.167,0.34
"2022-08-10 19:00:00",18297,60.19,"2022-08-10 18:00:30",12.89,0.075,"2022-08-10 18:49:30",0,"2022-08-10 18:00:30",963,26.94,28.68,"2022-08-10 18:00:30",25.67,"2022-08-10 18:58:30",34.75,37.81,"2022-08-10 18:59:30",31.62,"2022-08-10 18:04:30",25.75,26.33,"2022-08-10 18:01:00",25.3,"2022-08-10 18:54:00",25.99,26.06,"2022-08-10 18:00:30",25.79,"2022-08-10 18:55:00",25.07,25.16,"2022-08-10 18:47:00",25.05,"2022-08-10 18:10:00",24.95,24.99,"2022-08-10 18:59:30",24.87,"2022-08-10 18:02:30",24.47,24.54,"2022-08-10 18:31:00",24.36,"2022-08-10 18:06:30",24.62,24.63,"2022-08-10 18:00:30",24.57,"2022-08-10 18:52:00",6.114,6.149,"2022-08-10 18:00:30",6.086,"2022-08-10 18:57:30",4.817,4.826,"2022-08-10 18:54:00",4.811,"2022-08-10 18:37:00",1.487,1.489,"2022-08-10 18:46:30",1.485,"2022-08-10 18:00:30",7.637,7.648,"2022-08-10 19:00:00",7.629,"2022-08-10 18:02:00",7.302,7.31,"2022-08-10 18:09:30",7.295,"2022-08-10 18:08:00",16.14,16.16,"2022-08-10 18:59:30",16.13,"2022-08-10 18:01:30",0.3435969,0,0.263,145.3,25.83,129,1.1,"2022-08-10 18:47:30",0,"2022-08-10 18:02:30",2.031,143.9,12.09,131,3.5,"2022-08-10 19:00:00",0.6,"2022-08-10 18:39:00",0.007,0.001
"2022-08-10 20:00:00",18298,64.99,"2022-08-10 19:00:30",12.86,0.076,"2022-08-10 19:00:30",0,"2022-08-10 19:00:30",963,24.76,25.61,"2022-08-10 19:00:30",24.02,"2022-08-10 20:00:00",40.58,42.63,"2022-08-10 19:46:30",38.26,"2022-08-10 19:04:30",25.07,25.34,"2022-08-10 19:02:00",24.69,"2022-08-10 19:59:30",25.78,25.91,"2022-08-10 19:00:30",25.61,"2022-08-10 19:49:30",25.07,25.14,"2022-08-10 19:11:30",25.06,"2022-08-10 19:01:00",24.95,25.02,"2022-08-10 19:55:30",24.86,"2022-08-10 19:18:30",24.53,24.54,"2022-08-10 19:00:30",24.49,"2022-08-10 19:01:30",24.62,24.63,"2022-08-10 19:00:30",24.55,"2022-08-10 19:18:30",6.063,6.086,"2022-08-10 19:00:30",6.041,"2022-08-10 19:51:00",4.811,4.82,"2022-08-10 19:03:00",4.804,"2022-08-10 19:35:30",1.488,1.493,"2022-08-10 19:47:30",1.485,"2022-08-10 19:52:00",7.649,7.659,"2022-08-10 19:52:30",7.64,"2022-08-10 19:00:30",7.305,7.31,"2022-08-10 19:10:00",7.298,"2022-08-10 19:00:30",16.16,16.17,"2022-08-10 19:54:00",16.15,"2022-08-10 19:00:30",0.3284186,0,0.239,160.4,53.91,45,1.1,"2022-08-10 19:57:00",0,"2022-08-10 19:08:30",1.557,122.6,49.31,181,2.8,"2022-08-10 19:02:00",0.6,"2022-08-10 19:42:30",0.005,0
"2022-08-10 21:00:00",18299,66.75,"2022-08-10 20:06:30",12.84,0.095,"2022-08-10 20:00:30",0,"2022-08-10 20:00:30",964,23.37,23.91,"2022-08-10 20:01:00",22.93,"2022-08-10 20:31:00",44.38,46.4,"2022-08-10 20:31:30",43.02,"2022-08-10 20:00:30",24.48,24.71,"2022-08-10 20:00:30",24.26,"2022-08-10 20:58:00",25.56,25.65,"2022-08-10 20:01:00",25.34,"2022-08-10 20:45:00",25.07,25.16,"2022-08-10 20:46:30",25.05,"2022-08-10 20:35:00",24.99,25.09,"2022-08-10 20:20:00",24.92,"2022-08-10 20:00:30",24.55,24.62,"2022-08-10 20:51:00",24.52,"2022-08-10 20:06:30",24.62,24.66,"2022-08-10 20:16:00",24.57,"2022-08-10 20:41:00",6.022,6.046,"2022-08-10 20:00:30",6.001,"2022-08-10 20:56:00",4.799,4.813,"2022-08-10 20:00:30",4.791,"2022-08-10 20:58:30",1.487,1.492,"2022-08-10 20:15:00",1.485,"2022-08-10 20:43:30",7.654,7.662,"2022-08-10 20:09:30",7.645,"2022-08-10 20:58:30",7.315,7.32,"2022-08-10 20:45:00",7.307,"2022-08-10 20:07:30",16.17,16.18,"2022-08-10 20:42:30",16.16,"2022-08-10 20:06:30",0.3159665,0,0.242,81.4,50.31,199,1.4,"2022-08-10 20:40:30",0,"2022-08-10 20:01:00",1.791,108.7,30.98,119,4.2,"2022-08-10 20:39:00",0.7,"2022-08-10 20:19:30",0.004,0
"2022-08-10 22:00:00",18300,66.78,"2022-08-10 21:05:00",12.82,0.112,"2022-08-10 21:01:00",0,"2022-08-10 21:00:30",964,22.37,23.3,"2022-08-10 21:02:00",21.17,"2022-08-10 21:50:30",46.23,49.19,"2022-08-10 21:52:30",43.85,"2022-08-10 21:04:30",23.99,24.26,"2022-08-10 21:03:30",23.67,"2022-08-10 21:59:00",25.31,25.44,"2022-08-10 21:01:00",25.19,"2022-08-10 21:40:00",25.01,25.16,"2022-08-10 21:19:00",24.87,"2022-08-10 21:49:00",25.05,25.15,"2022-08-10 21:44:30",24.96,"2022-08-10 21:10:30",24.6,24.75,"2022-08-10 21:40:30",24.54,"2022-08-10 21:02:30",24.62,24.68,"2022-08-10 21:52:00",24.57,"2022-08-10 21:08:30",5.989,6.01,"2022-08-10 21:01:30",5.973,"2022-08-10 21:57:00",4.785,4.793,"2022-08-10 21:03:00",4.775,"2022-08-10 21:58:00",1.486,1.49,"2022-08-10 21:42:30",1.483,"2022-08-10 21:49:00",7.654,7.662,"2022-08-10 21:24:00",7.643,"2022-08-10 21:52:00",7.321,7.326,"2022-08-10 21:19:30",7.307,"2022-08-10 21:44:00",16.19,16.2,"2022-08-10 21:39:30",16.18,"2022-08-10 21:00:30",0.3191047,0,0.332,23.46,68.29,355,2.2,"2022-08-10 21:45:00",0,"2022-08-10 21:03:00",1.171,25.7,92.3,5,3.2,"2022-08-10 21:45:00",0,"2022-08-10 21:10:00",0.007,0
"2022-08-10 23:00:00",18301,67.31,"2022-08-10 22:15:30",12.8,0.119,"2022-08-10 22:49:30",0,"2022-08-10 22:00:30",965,21.39,22.09,"2022-08-10 22:06:30",20.45,"2022-08-10 23:00:00",50.12,53.68,"2022-08-10 22:58:00",48.15,"2022-08-10 22:05:30",23.57,23.72,"2022-08-10 22:00:30",23.41,"2022-08-10 22:53:00",25.11,25.23,"2022-08-10 22:00:30",24.99,"2022-08-10 22:43:00",24.87,24.94,"2022-08-10 22:06:30",24.84,"2022-08-10 22:04:30",25.04,25.15,"2022-08-10 22:27:30",24.95,"2022-08-10 22:45:00",24.68,24.75,"2022-08-10 22:11:00",24.57,"2022-08-10 22:03:00",24.64,24.71,"2022-08-10 22:12:00",24.57,"2022-08-10 22:01:30",5.962,5.981,"2022-08-10 22:00:30",5.945,"2022-08-10 22:56:30",4.771,4.779,"2022-08-10 22:01:30",4.759,"2022-08-10 23:00:00",1.485,1.488,"2022-08-10 22:05:00",1.481,"2022-08-10 22:46:30",7.655,7.662,"2022-08-10 22:01:30",7.645,"2022-08-10 22:23:30",7.321,7.332,"2022-08-10 22:53:00",7.314,"2022-08-10 22:06:30",16.2,16.21,"2022-08-10 22:52:30",16.19,"2022-08-10 22:04:00",0.3195258,0,0.149,152.9,37.34,120,0.7,"2022-08-10 22:23:00",0,"2022-08-10 22:01:00",1.086,109.6,55.78,110,1.9,"2022-08-10 22:03:00",0.3,"2022-08-10 22:18:00",0.001,0
"2022-08-11 00:00:00",18302,67.55,"2022-08-10 23:00:30",12.8,0.122,"2022-08-10 23:04:00",0,"2022-08-10 23:00:30",964,20.12,20.5,"2022-08-10 23:14:30",19.73,"2022-08-10 23:48:30",55.23,57.54,"2022-08-10 23:51:00",52.64,"2022-08-10 23:19:00",23.19,23.43,"2022-08-10 23:01:30",23.01,"2022-08-10 23:50:00",24.86,25.03,"2022-08-10 23:00:30",24.76,"2022-08-10 23:54:00",24.81,24.91,"2022-08-10 23:11:30",24.63,"2022-08-10 23:53:30",24.97,25.1,"2022-08-10 23:03:00",24.88,"2022-08-10 23:19:00",24.7,24.75,"2022-08-10 23:03:00",24.59,"2022-08-10 23:11:30",24.68,24.79,"2022-08-10 23:45:00",24.57,"2022-08-10 23:20:30",5.936,5.953,"2022-08-10 23:08:00",5.925,"2022-08-10 23:35:00",4.759,4.77,"2022-08-10 23:11:30",4.748,"2022-08-10 23:52:00",1.482,1.485,"2022-08-10 23:35:30",1.479,"2022-08-10 23:26:00",7.655,7.662,"2022-08-10 23:00:30",7.651,"2022-08-10 23:09:00",7.324,7.332,"2022-08-10 23:12:30",7.317,"2022-08-10 23:07:30",16.21,16.22,"2022-08-10 23:47:30",16.19,"2022-08-10 23:03:00",0.318628,0,0.224,189.5,33.9,199,1.1,"2022-08-10 23:31:00",0,"2022-08-10 23:00:30",1.293,129.8,54.8,126,3.1,"2022-08-10 23:32:00",0,"2022-08-10 23:50:00",0.003,0
"2022-08-11 01:00:00",18303,67.99,"2022-08-11 00:59:30",12.77,0.153,"2022-08-11 00:58:00",0,"2022-08-11 00:00:30",964,19.7,20.12,"2022-08-11 00:00:30",19.18,"2022-08-11 01:00:00",57.77,59.93,"2022-08-11 00:35:00",56.29,"2022-08-11 00:00:30",22.88,23.03,"2022-08-11 00:00:30",22.74,"2022-08-11 00:59:00",24.65,24.82,"2022-08-11 00:00:30",24.49,"2022-08-11 00:55:00",24.66,24.75,"2022-08-11 00:01:00",24.61,"2022-08-11 00:38:00",24.95,25,"2022-08-11 00:01:30",24.88,"2022-08-11 00:31:00",24.71,24.75,"2022-08-11 00:00:30",24.64,"2022-08-11 00:05:30",24.74,24.84,"2022-08-11 00:42:30",24.61,"2022-08-11 00:18:30",5.913,5.925,"2022-08-11 00:00:30",5.897,"2022-08-11 00:53:30",4.746,4.753,"2022-08-11 00:10:00",4.735,"2022-08-11 00:54:30",1.48,1.484,"2022-08-11 00:02:00",1.476,"2022-08-11 00:54:30",7.651,7.656,"2022-08-11 00:07:00",7.645,"2022-08-11 00:50:00",7.324,7.332,"2022-08-11 00:24:00",7.317,"2022-08-11 00:00:30",16.21,16.23,"2022-08-11 00:43:30",16.19,"2022-08-11 00:02:30",0.31269,0,0.29,31.25,53.44,21,1.4,"2022-08-11 00:29:30",0,"2022-08-11 00:02:00",1.158,53.07,61.98,353,3.2,"2022-08-11 00:33:00",0,"2022-08-11 00:01:00",0.004,0
"2022-08-11 02:00:00",18304,67.93,"2022-08-11 01:03:00",12.76,0.132,"2022-08-11 01:59:30",0,"2022-08-11 01:00:30",964,18.43,19.12,"2022-08-11 01:02:00",17.84,"2022-08-11 01:45:30",61.55,63.97,"2022-08-11 01:56:30",57.2,"2022-08-11 01:01:00",22.58,22.8,"2022-08-11 01:03:00",22.39,"2022-08-11 01:59:00",24.42,24.54,"2022-08-11 01:01:30",24.36,"2022-08-11 01:56:30",24.52,24.69,"2022-08-11 01:01:30",24.42,"2022-08-11 01:37:00",24.95,24.96,"2022-08-11 01:00:30",24.88,"2022-08-11 01:07:30",24.7,24.75,"2022-08-11 01:02:00",24.56,"2022-08-11 01:53:30",24.77,24.84,"2022-08-11 01:15:30",24.61,"2022-08-11 01:11:30",5.893,5.905,"2022-08-11 01:04:00",5.88,"2022-08-11 01:53:00",4.734,4.746,"2022-08-11 01:10:30",4.724,"2022-08-11 01:52:00",1.478,1.481,"2022-08-11 01:01:30",1.474,"2022-08-11 01:59:00",7.644,7.654,"2022-08-11 01:12:30",7.637,"2022-08-11 01:48:30",7.326,7.339,"2022-08-11 01:38:00",7.317,"2022-08-11 01:09:30",16.22,16.23,"2022-08-11 01:21:30",16.21,"2022-08-11 01:00:30",0.3104319,0,0.422,289.1,70.4,301,2.4,"2022-08-11 01:23:30",0,"2022-08-11 01:00:30",1.455,302.5,51.35,286,3.6,"2022-08-11 01:23:30",0,"2022-08-11 01:21:00",0.007,0
"2022-08-11 03:00:00",18305,67.76,"2022-08-11 02:33:00",12.75,0.105,"2022-08-11 02:59:30",0,"2022-08-11 02:00:30",964,18.15,18.99,"2022-08-11 02:02:30",17.37,"2022-08-11 02:58:30",63.4,65.91,"2022-08-11 03:00:00",60.65,"2022-08-11 02:03:00",22.37,22.47,"2022-08-11 02:00:30",22.21,"2022-08-11 02:58:30",24.23,24.41,"2022-08-11 02:01:30",24.13,"2022-08-11 02:57:30",24.42,24.59,"2022-08-11 02:19:30",24.23,"2022-08-11 02:51:00",24.89,24.96,"2022-08-11 02:03:30",24.76,"2022-08-11 02:57:30",24.66,24.75,"2022-08-11 02:03:30",24.54,"2022-08-11 02:57:00",24.78,24.84,"2022-08-11 02:02:30",24.68,"2022-08-11 02:29:00",5.877,5.891,"2022-08-11 02:02:00",5.863,"2022-08-11 02:49:00",4.722,4.731,"2022-08-11 02:08:00",4.713,"2022-08-11 02:50:30",1.474,1.478,"2022-08-11 02:54:30",1.471,"2022-08-11 02:40:00",7.638,7.645,"2022-08-11 02:01:30",7.629,"2022-08-11 02:53:30",7.328,7.335,"2022-08-11 02:25:00",7.317,"2022-08-11 02:04:00",16.22,16.23,"2022-08-11 02:29:00",16.21,"2022-08-11 02:08:00",0.3118263,0,0.287,349.7,45.45,173,1.2,"2022-08-11 02:02:30",0,"2022-08-11 02:04:00",1.232,318.2,25.99,345,2.1,"2022-08-11 02:10:30",0.5,"2022-08-11 02:31:00",0.004,0
"2022-08-11 04:00:00",18306,68.05,"2022-08-11 03:01:00",12.74,0.079,"2022-08-11 04:00:00",0,"2022-08-11 03:00:30",964,16.87,17.38,"2022-08-11 03:00:30",16.59,"2022-08-11 03:35:30",68.09,69.7,"2022-08-11 03:35:00",65.34,"2022-08-11 03:00:30",22.08,22.29,"2022-08-11 03:00:30",21.95,"2022-08-11 03:39:30",24.02,24.18,"2022-08-11 03:01:00",23.95,"2022-08-11 03:54:00",24.26,24.39,"2022-08-11 03:06:00",24.17,"2022-08-11 04:00:00",24.76,24.87,"2022-08-11 03:00:30",24.7,"2022-08-11 03:18:00",24.6,24.7,"2022-08-11 03:01:00",24.54,"2022-08-11 03:17:30",24.79,24.84,"2022-08-11 03:01:00",24.65,"2022-08-11 03:57:00",5.86,5.875,"2022-08-11 03:02:00",5.844,"2022-08-11 03:58:00",4.711,4.719,"2022-08-11 03:04:30",4.702,"2022-08-11 03:57:30",1.471,1.476,"2022-08-11 03:03:30",1.467,"2022-08-11 03:58:00",7.641,7.648,"2022-08-11 03:02:30",7.634,"2022-08-11 03:58:30",7.331,7.339,"2022-08-11 03:27:00",7.317,"2022-08-11 03:21:30",16.23,16.24,"2022-08-11 03:35:30",16.22,"2022-08-11 03:00:30",0.3079276,0,0.168,47.46,30.43,17,0.6,"2022-08-11 03:23:00",0,"2022-08-11 03:00:30",0.933,40.07,30.36,55,1.8,"2022-08-11 03:57:30",0,"2022-08-11 03:03:30",0,0
"2022-08-11 05:00:00",18307,68.31,"2022-08-11 04:23:30",12.72,0.063,"2022-08-11 04:53:00",0,"2022-08-11 04:00:30",964,16.27,16.83,"2022-08-11 04:02:30",15.6,"2022-08-11 05:00:00",70.09,72.5,"2022-08-11 04:58:30",67.94,"2022-08-11 04:01:00",21.78,22.01,"2022-08-11 04:04:00",21.52,"2022-08-11 05:00:00",23.82,24,"2022-08-11 04:02:00",23.71,"2022-08-11 04:58:00",24.11,24.25,"2022-08-11 04:00:30",24.02,"2022-08-11 04:26:00",24.72,24.76,"2022-08-11 04:01:00",24.61,"2022-08-11 04:58:30",24.55,24.62,"2022-08-11 04:00:30",24.52,"2022-08-11 04:20:30",24.78,24.84,"2022-08-11 04:02:00",24.66,"2022-08-11 04:45:00",5.84,5.852,"2022-08-11 04:05:30",5.83,"2022-08-11 04:40:30",4.701,4.708,"2022-08-11 04:04:00",4.691,"2022-08-11 04:54:30",1.469,1.475,"2022-08-11 04:09:00",1.466,"2022-08-11 04:45:30",7.633,7.64,"2022-08-11 04:08:00",7.626,"2022-08-11 04:45:00",7.33,7.335,"2022-08-11 04:02:00",7.323,"2022-08-11 04:51:00",16.23,16.24,"2022-08-11 04:47:00",16.22,"2022-08-11 04:04:30",0.3021765,0,0.207,31.93,38.65,205,1,"2022-08-11 04:34:30",0,"2022-08-11 04:01:30",1.079,48.43,32.23,98,2.4,"2022-08-11 04:10:30",0,"2022-08-11 04:32:30",0.001,0
"2022-08-11 06:00:00",18308,68.64,"2022-08-11 05:02:00",12.71,0.065,"2022-08-11 05:00:30",0,"2022-08-11 05:00:30",964,15.09,15.59,"2022-08-11 05:02:00",14.89,"2022-08-11 05:54:30",73.8,76.97,"2022-08-11 06:00:00",71.65,"2022-08-11 05:00:30",21.49,21.63,"2022-08-11 05:24:30",21.31,"2022-08-11 05:54:30",23.61,23.79,"2022-08-11 05:01:00",23.55,"2022-08-11 05:57:00",24.05,24.16,"2022-08-11 05:42:00",23.88,"2022-08-11 05:58:30",24.59,24.74,"2022-08-11 05:01:00",24.47,"2022-08-11 05:53:30",24.54,24.54,"2022-08-11 05:01:00",24.5,"2022-08-11 05:00:30",24.75,24.84,"2022-08-11 05:01:00",24.62,"2022-08-11 05:46:00",5.823,5.838,"2022-08-11 05:03:00",5.811,"2022-08-11 05:37:00",4.691,4.7,"2022-08-11 05:08:30",4.678,"2022-08-11 05:59:30",1.466,1.471,"2022-08-11 05:58:00",1.462,"2022-08-11 05:33:00",7.631,7.64,"2022-08-11 05:13:00",7.621,"2022-08-11 05:51:00",7.324,7.329,"2022-08-11 05:04:30",7.32,"2022-08-11 05:50:30",16.24,16.25,"2022-08-11 05:56:30",16.22,"2022-08-11 05:10:30",0.3409895,0,0.242,34.75,48.61,2,1,"2022-08-11 05:45:00",0,"2022-08-11 05:00:30",0.803,30.65,37.86,348,1.7,"2022-08-11 05:47:00",0,"2022-08-11 05:13:30",0.004,0
"2022-08-11 07:00:00",18309,57.94,"2022-08-11 07:00:00",12.71,12.78,"2022-08-11 06:02:30",0.001,"2022-08-11 06:01:00",965,15.96,18.95,"2022-08-11 07:00:00",14.7,"2022-08-11 06:19:30",72.43,76.42,"2022-08-11 06:21:30",69.24,"2022-08-11 06:58:30",21.28,21.44,"2022-08-11 06:01:00",21.1,"2022-08-11 06:46:00",23.43,23.58,"2022-08-11 06:00:30",23.35,"2022-08-11 06:56:00",23.89,23.95,"2022-08-11 06:32:30",23.78,"2022-08-11 06:30:30",24.54,24.55,"2022-08-11 06:02:00",24.49,"2022-08-11 06:00:30",24.52,24.54,"2022-08-11 06:00:30",24.43,"2022-08-11 06:54:00",24.74,24.84,"2022-08-11 06:10:30",24.62,"2022-08-11 06:02:30",5.809,5.819,"2022-08-11 06:59:00",5.799,"2022-08-11 06:13:30",4.679,4.686,"2022-08-11 06:13:00",4.671,"2022-08-11 06:56:30",1.465,1.47,"2022-08-11 06:00:30",1.462,"2022-08-11 06:49:30",7.618,7.626,"2022-08-11 06:01:30",7.61,"2022-08-11 06:51:00",7.321,7.329,"2022-08-11 06:21:30",7.314,"2022-08-11 06:58:30",16.24,16.25,"2022-08-11 06:12:00",16.22,"2022-08-11 06:05:00",2.095969,0,0.427,25.32,55.39,51,1.1,"2022-08-11 06:31:00",0,"2022-08-11 06:05:00",0.892,33.65,55.8,358,1.8,"2022-08-11 06:43:00",0,"2022-08-11 06:04:00",0.314,0.221
"2022-08-11 08:00:00",18310,43.3,"2022-08-11 08:00:00",13.09,15.25,"2022-08-11 07:15:30",0.204,"2022-08-11 07:51:00",965,22.51,25.01,"2022-08-11 07:59:30",19.01,"2022-08-11 07:00:30",68.84,72.31,"2022-08-11 07:28:30",63.84,"2022-08-11 08:00:00",21.4,21.64,"2022-08-11 08:00:00",21.18,"2022-08-11 07:02:30",23.24,23.4,"2022-08-11 07:10:30",23.17,"2022-08-11 07:28:30",23.73,23.89,"2022-08-11 07:03:30",23.61,"2022-08-11 07:43:00",24.44,24.55,"2022-08-11 07:01:00",24.33,"2022-08-11 07:48:00",24.44,24.54,"2022-08-11 07:08:00",24.33,"2022-08-11 07:25:30",24.69,24.82,"2022-08-11 07:18:30",24.59,"2022-08-11 07:16:30",5.814,5.836,"2022-08-11 07:57:30",5.799,"2022-08-11 07:11:30",4.671,4.678,"2022-08-11 07:11:30",4.662,"2022-08-11 07:55:30",1.464,1.469,"2022-08-11 07:21:30",1.461,"2022-08-11 07:11:00",7.613,7.621,"2022-08-11 07:25:30",7.607,"2022-08-11 07:17:30",7.321,7.329,"2022-08-11 07:01:30",7.31,"2022-08-11 07:14:00",16.24,16.25,"2022-08-11 07:00:30",16.23,"2022-08-11 07:02:00",8.113345,0,0.812,43.55,58.17,8,4.1,"2022-08-11 07:37:00",0,"2022-08-11 07:00:30",3.532,60.96,15.86,57,8.2,"2022-08-11 07:50:30",0.4,"2022-08-11 07:06:30",1.525,1.033
"2022-08-11 09:00:00",18311,41.53,"2022-08-11 09:00:00",13.49,20.04,"2022-08-11 08:01:30",0.125,"2022-08-11 08:41:00",965,26.44,27.76,"2022-08-11 08:59:30",25.09,"2022-08-11 08:00:30",57.84,63.16,"2022-08-11 08:00:30",52.78,"2022-08-11 08:57:30",22.12,22.63,"2022-08-11 08:56:00",21.59,"2022-08-11 08:01:00",23.17,23.21,"2022-08-11 08:16:00",23.17,"2022-08-11 08:00:30",23.64,23.74,"2022-08-11 08:05:00",23.47,"2022-08-11 08:54:00",24.34,24.37,"2022-08-11 08:00:30",24.29,"2022-08-11 08:35:30",24.35,24.49,"2022-08-11 08:02:30",24.29,"2022-08-11 08:29:00",24.64,24.77,"2022-08-11 08:05:00",24.53,"2022-08-11 08:56:00",5.851,5.88,"2022-08-11 08:59:00",5.824,"2022-08-11 08:02:30",4.663,4.667,"2022-08-11 08:00:30",4.66,"2022-08-11 08:26:30",1.46,1.464,"2022-08-11 08:09:00",1.456,"2022-08-11 08:54:00",7.606,7.613,"2022-08-11 08:00:30",7.599,"2022-08-11 08:48:00",7.321,7.326,"2022-08-11 08:02:00",7.314,"2022-08-11 08:05:30",16.24,16.25,"2022-08-11 08:01:00",16.23,"2022-08-11 08:56:30",13.69858,0,1.488,59.62,61.44,3,5.6,"2022-08-11 08:16:00",0,"2022-08-11 08:05:30",5.659,69.39,14.92,50,9.6,"2022-08-11 08:32:00",2.7,"2022-08-11 08:25:30",2.714,1.874
"2022-08-11 10:00:00",18312,39.77,"2022-08-11 09:50:00",13.43,19.76,"2022-08-11 10:00:00",0.088,"2022-08-11 09:45:00",965,29.08,30.58,"2022-08-11 10:00:00",27.7,"2022-08-11 09:03:00",48.29,53.34,"2022-08-11 09:02:30",43.46,"2022-08-11 09:58:30",23.26,23.96,"2022-08-11 10:00:00",22.63,"2022-08-11 09:01:30",23.24,23.38,"2022-08-11 09:46:00",23.17,"2022-08-11 09:00:30",23.49,23.57,"2022-08-11 09:01:00",23.4,"2022-08-11 09:17:00",24.27,24.35,"2022-08-11 09:00:30",24.14,"2022-08-11 09:43:30",24.33,24.36,"2022-08-11 09:01:30",24.29,"2022-08-11 09:01:00",24.62,24.68,"2022-08-11 09:08:30",24.49,"2022-08-11 09:01:00",5.914,5.95,"2022-08-11 09:58:30",5.877,"2022-08-11 09:01:00",4.664,4.671,"2022-08-11 09:40:00",4.66,"2022-08-11 09:11:30",1.46,1.465,"2022-08-11 09:08:30",1.459,"2022-08-11 09:02:00",7.599,7.607,"2022-08-11 09:44:00",7.591,"2022-08-11 09:33:00",7.309,7.32,"2022-08-11 09:01:00",7.301,"2022-08-11 09:52:00",16.22,16.24,"2022-08-11 09:03:00",16.19,"2022-08-11 10:00:00",18.26213,0,1.366,34.39,51.94,331,4.8,"2022-08-11 09:33:00",0,"2022-08-11 09:06:30",4.874,57.92,21.6,49,8.7,"2022-08-11 09:24:00",2.1,"2022-08-11 09:43:00",3.783,2.603
"2022-08-11 11:00:00",18313,37.5,"2022-08-11 11:00:00",13.15,17.66,"2022-08-11 10:29:00",0.001,"2022-08-11 10:23:30",965,32.32,33.84,"2022-08-11 10:54:00",30.71,"2022-08-11 10:00:30",36.04,43.67,"2022-08-11 10:00:30",27.98,"2022-08-11 10:54:30",24.65,25.34,"2022-08-11 10:56:30",23.88,"2022-08-11 10:01:00",23.5,23.68,"2022-08-11 10:59:00",23.35,"2022-08-11 10:00:30",23.49,23.56,"2022-08-11 10:03:00",23.38,"2022-08-11 10:26:30",24.15,24.25,"2022-08-11 10:00:30",24.12,"2022-08-11 10:24:00",24.32,24.33,"2022-08-11 10:01:00",24.22,"2022-08-11 10:59:30",24.61,24.66,"2022-08-11 10:02:00",24.55,"2022-08-11 10:16:00",5.985,6.024,"2022-08-11 10:54:30",5.945,"2022-08-11 10:00:30",4.671,4.684,"2022-08-11 10:58:30",4.664,"2022-08-11 10:00:30",1.459,1.462,"2022-08-11 10:03:00",1.458,"2022-08-11 10:01:30",7.592,7.602,"2022-08-11 10:02:30",7.585,"2022-08-11 10:38:30",7.294,7.304,"2022-08-11 10:03:00",7.282,"2022-08-11 10:49:30",16.17,16.2,"2022-08-11 10:00:30",16.15,"2022-08-11 10:54:30",21.45622,0,1,66.63,68.26,339,3.1,"2022-08-11 10:47:30",0,"2022-08-11 10:08:30",3.242,80.9,37.55,61,6.8,"2022-08-11 10:14:30",0,"2022-08-11 10:58:00",4.674,3.154
"2022-08-11 12:00:00",18314,37.28,"2022-08-11 11:10:00",13.34,17.87,"2022-08-11 11:00:30",0.089,"2022-08-11 11:30:30",963,34.14,35.21,"2022-08-11 12:00:00",32.99,"2022-08-11 11:08:00",25.81,30.75,"2022-08-11 11:00:30",20.65,"2022-08-11 11:45:00",25.9,26.41,"2022-08-11 11:58:00",25.3,"2022-08-11 11:02:00",23.9,24.2,"2022-08-11 12:00:00",23.58,"2022-08-11 11:00:30",23.61,23.74,"2022-08-11 11:33:00",23.47,"2022-08-11 11:02:30",24.14,24.14,"2022-08-11 11:00:30",24.1,"2022-08-11 11:38:30",24.23,24.33,"2022-08-11 11:01:30",24.12,"2022-08-11 11:54:30",24.62,24.63,"2022-08-11 11:00:30",24.55,"2022-08-11 11:15:00",6.055,6.089,"2022-08-11 11:57:30",6.021,"2022-08-11 11:01:00",4.687,4.702,"2022-08-11 11:55:00",4.675,"2022-08-11 11:03:30",1.458,1.463,"2022-08-11 11:04:30",1.455,"2022-08-11 11:44:00",7.58,7.585,"2022-08-11 11:00:30",7.575,"2022-08-11 11:42:30",7.283,7.295,"2022-08-11 11:06:30",7.27,"2022-08-11 11:50:00",16.13,16.16,"2022-08-11 11:04:00",16.1,"2022-08-11 11:58:30",23.24833,0,1.081,133,90.1,255,3.2,"2022-08-11 11:27:30",0,"2022-08-11 11:02:00",2.371,134.2,71.67,120,6.9,"2022-08-11 11:26:00",0,"2022-08-11 11:05:00",5.153,3.487
"2022-08-11 13:00:00",18315,39.51,"2022-08-11 12:00:30",13.31,19.07,"2022-08-11 12:36:00",0.04,"2022-08-11 12:21:00",962,35.56,36.45,"2022-08-11 13:00:00",34.69,"2022-08-11 12:05:30",21.66,24.01,"2022-08-11 12:04:00",19.28,"2022-08-11 12:29:30",26.86,27.36,"2022-08-11 12:58:30",26.33,"2022-08-11 12:01:00",24.39,24.62,"2022-08-11 12:58:30",24.18,"2022-08-11 12:00:30",23.76,23.95,"2022-08-11 12:50:00",23.57,"2022-08-11 12:17:00",24.14,24.2,"2022-08-11 12:28:30",24.08,"2022-08-11 12:11:00",24.15,24.25,"2022-08-11 12:18:00",24.1,"2022-08-11 12:19:00",24.62,24.63,"2022-08-11 12:01:00",24.55,"2022-08-11 12:14:00",6.106,6.129,"2022-08-11 12:53:00",6.081,"2022-08-11 12:04:00",4.706,4.719,"2022-08-11 12:47:30",4.693,"2022-08-11 12:01:30",1.463,1.471,"2022-08-11 12:33:00",1.456,"2022-08-11 12:01:00",7.572,7.58,"2022-08-11 12:22:30",7.566,"2022-08-11 12:58:00",7.273,7.282,"2022-08-11 12:00:30",7.264,"2022-08-11 12:58:00",16.08,16.1,"2022-08-11 12:00:30",16.06,"2022-08-11 13:00:00",22.89533,0,0.925,175.7,87.6,228,2.6,"2022-08-11 12:02:30",0,"2022-08-11 12:00:30",2.233,134.2,62.11,133,4.9,"2022-08-11 12:21:00",0.3,"2022-08-11 12:52:00",5.159,3.526
"2022-08-11 14:00:00",18316,42.64,"2022-08-11 13:00:30",13.3,19.05,"2022-08-11 13:44:00",0.115,"2022-08-11 13:05:00",961,36.61,37.25,"2022-08-11 13:13:00",35.61,"2022-08-11 13:30:00",19.6,21.67,"2022-08-11 13:31:00",18.23,"2022-08-11 13:56:00",27.6,27.94,"2022-08-11 14:00:00",27.3,"2022-08-11 13:01:00",24.89,25.18,"2022-08-11 13:57:30",24.61,"2022-08-11 13:00:30",24,24.16,"2022-08-11 13:47:30",23.85,"2022-08-11 13:01:30",24.18,24.3,"2022-08-11 14:00:00",24.1,"2022-08-11 13:26:00",24.12,24.17,"2022-08-11 13:13:00",24.1,"2022-08-11 13:32:00",24.62,24.63,"2022-08-11 13:00:30",24.55,"2022-08-11 13:23:30",6.142,6.161,"2022-08-11 13:52:00",6.115,"2022-08-11 13:00:30",4.728,4.744,"2022-08-11 13:58:00",4.715,"2022-08-11 13:07:00",1.46,1.465,"2022-08-11 13:56:00",1.456,"2022-08-11 13:43:00",7.567,7.575,"2022-08-11 13:11:00",7.558,"2022-08-11 13:53:30",7.26,7.267,"2022-08-11 13:00:30",7.255,"2022-08-11 13:47:30",16.05,16.07,"2022-08-11 13:01:30",16.03,"2022-08-11 13:54:30",20.76007,0,0.856,217.2,84.2,220,2.6,"2022-08-11 13:20:00",0,"2022-08-11 13:05:30",2.374,173.3,65.85,225,7,"2022-08-11 13:11:00",0,"2022-08-11 13:34:00",4.723,3.282
"2022-08-11 15:00:00",18317,45.46,"2022-08-11 14:00:30",13.3,19.17,"2022-08-11 14:18:00",0.12,"2022-08-11 14:06:30",961,36.97,37.54,"2022-08-11 14:17:00",36.39,"2022-08-11 14:31:00",17.57,19.76,"2022-08-11 14:02:00",16.3,"2022-08-11 14:21:00",28,28.15,"2022-08-11 14:51:00",27.86,"2022-08-11 14:00:30",25.35,25.62,"2022-08-11 14:59:00",25.15,"2022-08-11 14:16:00",24.2,24.36,"2022-08-11 15:00:00",24.02,"2022-08-11 14:02:00",24.32,24.35,"2022-08-11 14:03:30",24.2,"2022-08-11 14:05:00",24.13,24.18,"2022-08-11 14:22:00",24.1,"2022-08-11 14:19:00",24.6,24.63,"2022-08-11 14:00:30",24.47,"2022-08-11 14:57:00",6.156,6.164,"2022-08-11 14:31:30",6.146,"2022-08-11 14:02:30",4.75,4.766,"2022-08-11 14:52:00",4.733,"2022-08-11 14:03:30",1.464,1.481,"2022-08-11 14:42:00",1.46,"2022-08-11 14:33:00",7.562,7.569,"2022-08-11 14:48:00",7.556,"2022-08-11 14:03:30",7.251,7.255,"2022-08-11 14:01:00",7.245,"2022-08-11 14:40:00",16.02,16.04,"2022-08-11 14:11:30",16,"2022-08-11 14:51:00",16.98094,0,0.923,197.3,74.74,185,2.3,"2022-08-11 14:53:30",0,"2022-08-11 14:11:30",2.543,156.5,53.26,145,8,"2022-08-11 14:53:00",0,"2022-08-11 14:02:00",3.863,2.79
"2022-08-11 16:00:00",18318,48.18,"2022-08-11 15:00:30",13.3,19.17,"2022-08-11 15:27:30",0.125,"2022-08-11 15:07:30",961,37.05,37.55,"2022-08-11 15:29:00",36.45,"2022-08-11 15:41:30",16.3,17.51,"2022-08-11 15:00:30",15.26,"2022-08-11 15:28:30",27.91,28.13,"2022-08-11 15:00:30",27.73,"2022-08-11 15:54:00",25.72,25.86,"2022-08-11 15:58:00",25.54,"2022-08-11 15:06:30",24.49,24.7,"2022-08-11 15:58:30",24.31,"2022-08-11 15:00:30",24.42,24.55,"2022-08-11 15:47:00",24.29,"2022-08-11 15:08:00",24.15,24.22,"2022-08-11 15:38:30",24.1,"2022-08-11 15:32:00",24.57,24.63,"2022-08-11 15:00:30",24.48,"2022-08-11 15:17:00",6.142,6.158,"2022-08-11 15:03:30",6.123,"2022-08-11 15:59:30",4.768,4.779,"2022-08-11 15:57:00",4.755,"2022-08-11 15:02:00",1.467,1.483,"2022-08-11 15:49:30",1.462,"2022-08-11 15:13:00",7.566,7.572,"2022-08-11 15:07:30",7.558,"2022-08-11 15:28:00",7.245,7.248,"2022-08-11 15:00:30",7.233,"2022-08-11 15:47:00",15.99,16.01,"2022-08-11 15:21:30",15.98,"2022-08-11 15:37:30",11.93152,0,0.816,138.2,86.2,199,2.6,"2022-08-11 15:06:00",0,"2022-08-11 15:00:30",2.514,121.2,56.39,141,5.6,"2022-08-11 15:05:30",0,"2022-08-11 15:20:30",2.702,2.081
"2022-08-11 17:00:00",18319,51.04,"2022-08-11 16:00:30",13.3,18.86,"2022-08-11 17:00:00",0.127,"2022-08-11 16:22:00",961,36.26,36.91,"2022-08-11 16:12:30",35.8,"2022-08-11 16:55:30",18.08,19.56,"2022-08-11 16:47:30",15.69,"2022-08-11 16:13:00",27.58,27.79,"2022-08-11 16:19:30",27.3,"2022-08-11 16:56:00",25.97,26.06,"2022-08-11 16:20:00",25.8,"2022-08-11 16:03:30",24.72,24.93,"2022-08-11 17:00:00",24.57,"2022-08-11 16:02:30",24.55,24.63,"2022-08-11 16:50:00",24.47,"2022-08-11 16:01:30",24.23,24.33,"2022-08-11 16:31:00",24.12,"2022-08-11 16:01:30",24.56,24.63,"2022-08-11 16:05:00",24.47,"2022-08-11 16:07:30",6.111,6.129,"2022-08-11 16:00:30",6.092,"2022-08-11 16:50:30",4.779,4.788,"2022-08-11 16:59:00",4.773,"2022-08-11 16:10:30",1.471,1.476,"2022-08-11 16:23:30",1.468,"2022-08-11 16:00:30",7.573,7.588,"2022-08-11 16:56:30",7.564,"2022-08-11 16:00:30",7.243,7.248,"2022-08-11 16:03:00",7.233,"2022-08-11 16:34:00",15.99,16,"2022-08-11 16:03:00",15.98,"2022-08-11 16:17:30",6.099352,0,0.728,163.8,78.28,16,2.5,"2022-08-11 16:39:30",0,"2022-08-11 16:08:00",2.095,132.6,44.43,110,5,"2022-08-11 16:19:00",0.3,"2022-08-11 16:09:30",1.346,1.214
"2022-08-11 18:00:00",18320,53.48,"2022-08-11 17:02:00",12.96,3.477,"2022-08-11 18:00:00",0,"2022-08-11 17:42:00",961,33.71,35.74,"2022-08-11 17:00:30",31.09,"2022-08-11 18:00:00",21.39,24.47,"2022-08-11 18:00:00",18.71,"2022-08-11 17:08:30",27.04,27.41,"2022-08-11 17:07:00",26.54,"2022-08-11 17:59:30",26.01,26.08,"2022-08-11 17:11:30",25.92,"2022-08-11 17:41:00",24.88,25,"2022-08-11 17:59:00",24.82,"2022-08-11 17:01:00",24.72,24.76,"2022-08-11 17:16:30",24.55,"2022-08-11 17:01:00",24.32,24.33,"2022-08-11 17:03:00",24.2,"2022-08-11 17:02:30",24.56,24.65,"2022-08-11 17:12:00",24.45,"2022-08-11 17:35:30",6.07,6.098,"2022-08-11 17:02:30",6.032,"2022-08-11 17:58:00",4.787,4.793,"2022-08-11 17:30:30",4.782,"2022-08-11 17:02:00",1.475,1.479,"2022-08-11 17:46:00",1.47,"2022-08-11 17:01:00",7.582,7.594,"2022-08-11 17:54:00",7.572,"2022-08-11 17:07:30",7.242,7.251,"2022-08-11 17:35:30",7.236,"2022-08-11 17:01:30",16,16.01,"2022-08-11 17:50:30",15.98,"2022-08-11 17:01:00",1.051785,0,0.282,123.5,56.07,60,1.4,"2022-08-11 17:00:30",0,"2022-08-11 17:03:30",1.931,114,21.09,94,4.2,"2022-08-11 17:07:00",0.7,"2022-08-11 17:17:30",0.156,0.34
"2022-08-11 19:00:00",18321,59.95,"2022-08-11 18:00:30",12.88,0.066,"2022-08-11 18:55:00",0,"2022-08-11 18:00:30",962,29.31,31.1,"2022-08-11 18:00:30",27.76,"2022-08-11 19:00:00",27.02,29.02,"2022-08-11 18:59:30",25.18,"2022-08-11 18:04:30",26.11,26.6,"2022-08-11 18:02:00",25.64,"2022-08-11 18:55:00",26.01,26.07,"2022-08-11 18:02:30",25.94,"2022-08-11 18:21:30",25.05,25.14,"2022-08-11 18:27:30",24.92,"2022-08-11 18:01:30",24.82,24.96,"2022-08-11 18:52:30",24.7,"2022-08-11 18:07:30",24.33,24.38,"2022-08-11 18:37:30",24.31,"2022-08-11 18:06:30",24.59,24.63,"2022-08-11 18:22:00",24.47,"2022-08-11 18:17:30",6.008,6.046,"2022-08-11 18:00:30",5.973,"2022-08-11 19:00:00",4.785,4.795,"2022-08-11 18:01:30",4.777,"2022-08-11 18:54:30",1.476,1.48,"2022-08-11 18:36:30",1.474,"2022-08-11 18:01:00",7.594,7.607,"2022-08-11 18:35:30",7.585,"2022-08-11 18:27:30",7.254,7.264,"2022-08-11 18:57:30",7.245,"2022-08-11 18:01:30",16.01,16.03,"2022-08-11 18:38:00",16,"2022-08-11 18:03:30",0.3465907,0,0.324,148.3,44.72,185,1.2,"2022-08-11 18:29:00",0,"2022-08-11 18:00:30",2.296,121.6,12.56,122,3.9,"2022-08-11 18:31:30",1.2,"2022-08-11 18:01:30",0.009,0.001
"2022-08-11 20:00:00",18322,64.77,"2022-08-11 19:00:30",12.86,0.067,"2022-08-11 19:02:00",0,"2022-08-11 19:00:30",962,26.77,27.75,"2022-08-11 19:02:00",25.47,"2022-08-11 19:58:30",30.76,33.26,"2022-08-11 20:00:00",29.01,"2022-08-11 19:20:00",25.35,25.75,"2022-08-11 19:01:00",25,"2022-08-11 19:59:00",25.89,26.06,"2022-08-11 19:03:30",25.77,"2022-08-11 19:43:30",25.07,25.15,"2022-08-11 19:50:30",25.06,"2022-08-11 19:00:30",24.94,24.96,"2022-08-11 19:02:30",24.83,"2022-08-11 19:04:00",24.37,24.54,"2022-08-11 19:50:00",24.31,"2022-08-11 19:04:00",24.61,24.63,"2022-08-11 19:08:30",24.53,"2022-08-11 19:15:00",5.954,5.981,"2022-08-11 19:00:30",5.925,"2022-08-11 19:59:30",4.775,4.782,"2022-08-11 19:13:30",4.766,"2022-08-11 19:59:30",1.479,1.48,"2022-08-11 19:11:30",1.478,"2022-08-11 19:02:00",7.6,7.607,"2022-08-11 19:44:30",7.591,"2022-08-11 19:00:30",7.264,7.273,"2022-08-11 19:53:30",7.255,"2022-08-11 19:52:00",16.03,16.04,"2022-08-11 19:59:30",16.02,"2022-08-11 19:01:30",0.3386764,0,0.289,156,42.42,168,0.8,"2022-08-11 19:52:00",0,"2022-08-11 19:01:00",2.232,126.1,13.71,118,3.7,"2022-08-11 19:08:30",0.7,"2022-08-11 19:22:30",0.006,0
"2022-08-11 21:00:00",18323,66.67,"2022-08-11 20:01:00",12.83,0.085,"2022-08-11 20:01:00",0,"2022-08-11 20:00:30",963,24.56,25.46,"2022-08-11 20:02:00",23.81,"2022-08-11 20:59:30",34.18,36.05,"2022-08-11 21:00:00",33.37,"2022-08-11 20:04:30",24.75,25.06,"2022-08-11 20:00:30",24.47,"2022-08-11 20:54:30",25.68,25.85,"2022-08-11 20:01:00",25.54,"2022-08-11 20:26:00",25.06,25.12,"2022-08-11 20:47:00",25.06,"2022-08-11 20:01:00",24.94,24.99,"2022-08-11 20:25:30",24.86,"2022-08-11 20:03:00",24.51,24.54,"2022-08-11 20:08:30",24.38,"2022-08-11 20:01:30",24.62,24.63,"2022-08-11 20:00:30",24.53,"2022-08-11 20:36:00",5.913,5.936,"2022-08-11 20:01:30",5.891,"2022-08-11 20:59:00",4.765,4.777,"2022-08-11 20:21:00",4.755,"2022-08-11 20:54:30",1.479,1.481,"2022-08-11 20:18:00",1.478,"2022-08-11 20:05:30",7.612,7.621,"2022-08-11 20:57:00",7.605,"2022-08-11 20:01:00",7.264,7.27,"2022-08-11 20:08:00",7.255,"2022-08-11 20:08:30",16.04,16.06,"2022-08-11 20:51:00",16.03,"2022-08-11 20:01:00",0.3176277,0,0.164,118.5,54.08,128,0.8,"2022-08-11 20:08:00",0,"2022-08-11 20:03:30",1.299,72.07,56.65,16,3.4,"2022-08-11 20:08:00",0,"2022-08-11 20:52:30",-0.002,0
"2022-08-11 22:00:00",18324,68.13,"2022-08-11 21:02:00",12.81,0.119,"2022-08-11 21:00:30",0,"2022-08-11 21:00:30",964,23.16,23.78,"2022-08-11 21:00:30",22.67,"2022-08-11 21:59:00",37.03,38.64,"2022-08-11 21:16:30",35.64,"2022-08-11 21:37:30",24.18,24.49,"2022-08-11 21:00:30",23.86,"2022-08-11 21:54:00",25.43,25.65,"2022-08-11 21:03:00",25.23,"2022-08-11 21:58:00",25.05,25.12,"2022-08-11 21:09:30",24.94,"2022-08-11 21:46:30",24.96,25.07,"2022-08-11 21:00:30",24.86,"2022-08-11 21:11:30",24.54,24.56,"2022-08-11 21:47:30",24.49,"2022-08-11 21:01:00",24.62,24.63,"2022-08-11 21:03:00",24.53,"2022-08-11 21:12:00",5.872,5.891,"2022-08-11 21:00:30",5.855,"2022-08-11 21:48:30",4.752,4.764,"2022-08-11 21:11:00",4.739,"2022-08-11 21:53:00",1.477,1.481,"2022-08-11 21:58:00",1.475,"2022-08-11 21:33:00",7.616,7.624,"2022-08-11 21:47:30",7.61,"2022-08-11 21:11:00",7.271,7.279,"2022-08-11 21:54:00",7.264,"2022-08-11 21:02:00",16.06,16.07,"2022-08-11 21:55:30",16.05,"2022-08-11 21:01:00",0.3150924,0,0.14,46.12,23.13,26,0.6,"2022-08-11 21:34:00",0,"2022-08-11 21:00:30",1.407,53.54,24.43,68,2.7,"2022-08-11 21:36:30",0.4,"2022-08-11 21:00:30",-0.003,0
"2022-08-11 23:00:00",18325,68.71,"2022-08-11 22:01:30",12.79,0.154,"2022-08-11 22:01:00",0,"2022-08-11 22:00:30",964,22.01,22.6,"2022-08-11 22:01:00",21.24,"2022-08-11 23:00:00",38.68,39.68,"2022-08-11 23:00:00",37.99,"2022-08-11 22:52:30",23.63,23.86,"2022-08-11 22:00:30",23.43,"2022-08-11 22:47:30",25.19,25.31,"2022-08-11 22:01:00",25.01,"2022-08-11 22:58:30",24.89,25.08,"2022-08-11 22:02:00",24.84,"2022-08-11 22:11:30",24.97,25.07,"2022-08-11 22:22:30",24.84,"2022-08-11 22:02:30",24.54,24.59,"2022-08-11 22:50:30",24.5,"2022-08-11 22:07:00",24.62,24.63,"2022-08-11 22:01:00",24.55,"2022-08-11 22:45:30",5.839,5.855,"2022-08-11 22:00:30",5.819,"2022-08-11 22:59:30",4.737,4.753,"2022-08-11 22:01:30",4.726,"2022-08-11 22:44:00",1.478,1.481,"2022-08-11 22:12:30",1.474,"2022-08-11 22:53:30",7.618,7.624,"2022-08-11 22:36:00",7.613,"2022-08-11 22:02:00",7.278,7.282,"2022-08-11 22:31:00",7.276,"2022-08-11 22:00:30",16.07,16.08,"2022-08-11 22:51:30",16.06,"2022-08-11 22:01:30",0.3153091,0,0.159,26.82,19.71,92,1.1,"2022-08-11 22:57:00",0,"2022-08-11 22:00:30",1.889,74.38,30.9,333,2.8,"2022-08-11 22:44:00",0.7,"2022-08-11 22:52:30",-0.002,0
"2022-08-12 00:00:00",18326,68.77,"2022-08-11 23:01:30",12.77,0.143,"2022-08-11 23:56:00",0,"2022-08-11 23:00:30",964,21.36,21.69,"2022-08-11 23:36:30",20.99,"2022-08-11 23:59:30",39.11,40.59,"2022-08-12 00:00:00",38.11,"2022-08-11 23:38:00",23.23,23.45,"2022-08-11 23:05:00",23.01,"2022-08-11 23:54:00",24.92,25.06,"2022-08-11 23:02:30",24.77,"2022-08-11 23:47:00",24.84,24.93,"2022-08-11 23:03:00",24.68,"2022-08-11 23:55:30",24.95,25.04,"2022-08-11 23:25:00",24.87,"2022-08-11 23:30:00",24.57,24.7,"2022-08-11 23:59:00",24.52,"2022-08-11 23:15:00",24.61,24.65,"2022-08-11 23:22:30",24.55,"2022-08-11 23:44:00",5.811,5.83,"2022-08-11 23:09:00",5.794,"2022-08-11 23:49:00",4.724,4.737,"2022-08-11 23:03:30",4.715,"2022-08-11 23:57:00",1.474,1.476,"2022-08-11 23:02:00",1.471,"2022-08-11 23:34:30",7.616,7.621,"2022-08-11 23:04:30",7.61,"2022-08-11 23:19:30",7.283,7.292,"2022-08-11 23:30:30",7.273,"2022-08-11 23:14:30",16.09,16.1,"2022-08-11 23:43:00",16.08,"2022-08-11 23:00:30",0.3059779,0,0.222,8.22,52.44,174,1.4,"2022-08-11 23:04:30",0,"2022-08-11 23:00:30",1.432,15.07,37.71,71,3.2,"2022-08-11 23:16:00",0,"2022-08-11 23:57:30",-0.001,0
"2022-08-12 01:00:00",18327,68.72,"2022-08-12 00:19:30",12.75,0.144,"2022-08-12 00:02:30",0,"2022-08-12 00:00:30",964,20.21,21.01,"2022-08-12 00:11:00",19.66,"2022-08-12 00:37:00",42.05,43.32,"2022-08-12 00:39:00",40.33,"2022-08-12 00:10:00",22.86,23.03,"2022-08-12 00:00:30",22.58,"2022-08-12 00:59:30",24.7,24.82,"2022-08-12 00:00:30",24.55,"2022-08-12 00:52:00",24.68,24.81,"2022-08-12 00:02:30",24.63,"2022-08-12 00:58:30",24.94,24.97,"2022-08-12 00:04:00",24.84,"2022-08-12 00:45:00",24.59,24.7,"2022-08-12 00:07:30",24.5,"2022-08-12 00:03:00",24.62,24.67,"2022-08-12 00:46:00",24.57,"2022-08-12 00:03:00",5.785,5.802,"2022-08-12 00:01:00",5.766,"2022-08-12 00:50:30",4.709,4.717,"2022-08-12 00:00:30",4.7,"2022-08-12 00:57:00",1.472,1.476,"2022-08-12 00:05:00",1.468,"2022-08-12 00:47:00",7.611,7.618,"2022-08-12 00:05:00",7.607,"2022-08-12 00:35:00",7.286,7.295,"2022-08-12 00:56:30",7.276,"2022-08-12 00:05:00",16.1,16.12,"2022-08-12 00:53:30",16.09,"2022-08-12 00:08:00",0.3128847,0,0.169,350.4,43.95,130,1,"2022-08-12 00:11:30",0,"2022-08-12 00:00:30",1.439,5.385,28.92,345,2.6,"2022-08-12 00:18:00",0,"2022-08-12 00:00:30",-0.002,0
"2022-08-12 02:00:00",18328,67.93,"2022-08-12 01:59:30",12.74,0.189,"2022-08-12 01:58:30",0,"2022-08-12 01:00:30",964,20.06,20.26,"2022-08-12 01:21:30",19.73,"2022-08-12 01:57:00",46.1,49.05,"2022-08-12 01:58:30",42.93,"2022-08-12 01:00:30",22.47,22.64,"2022-08-12 01:01:00",22.37,"2022-08-12 01:33:30",24.44,24.61,"2022-08-12 01:01:30",24.36,"2022-08-12 01:58:00",24.53,24.78,"2022-08-12 01:05:30",24.42,"2022-08-12 01:38:00",24.94,24.96,"2022-08-12 01:02:00",24.87,"2022-08-12 01:52:00",24.6,24.72,"2022-08-12 01:19:00",24.52,"2022-08-12 01:16:30",24.63,24.68,"2022-08-12 01:41:30",24.53,"2022-08-12 01:17:00",5.761,5.775,"2022-08-12 01:02:00",5.747,"2022-08-12 01:58:30",4.696,4.706,"2022-08-12 01:01:30",4.684,"2022-08-12 01:55:00",1.47,1.473,"2022-08-12 01:27:30",1.467,"2022-08-12 01:06:30",7.604,7.61,"2022-08-12 01:00:30",7.596,"2022-08-12 01:55:00",7.286,7.292,"2022-08-12 01:01:00",7.279,"2022-08-12 01:18:00",16.11,16.12,"2022-08-12 01:16:30",16.1,"2022-08-12 01:03:00",0.2925562,0,0.358,235.2,64.12,232,1.3,"2022-08-12 01:49:30",0,"2022-08-12 01:01:00",1.457,34.77,97.3,226,2.7,"2022-08-12 01:55:00",0,"2022-08-12 01:35:30",0.004,0
"2022-08-12 03:00:00",18329,65.84,"2022-08-12 03:00:00",12.72,0.155,"2022-08-12 03:00:00",0,"2022-08-12 02:00:30",964,20.56,21.43,"2022-08-12 02:45:30",19.85,"2022-08-12 02:04:00",52.95,56.17,"2022-08-12 02:30:00",48.28,"2022-08-12 02:00:30",22.32,22.39,"2022-08-12 02:02:00",22.18,"2022-08-12 02:39:00",24.23,24.41,"2022-08-12 02:02:00",24.07,"2022-08-12 02:58:00",24.42,24.55,"2022-08-12 02:32:30",24.23,"2022-08-12 03:00:00",24.86,24.96,"2022-08-12 02:02:00",24.72,"2022-08-12 02:56:30",24.58,24.7,"2022-08-12 02:04:00",24.52,"2022-08-12 02:30:30",24.64,24.74,"2022-08-12 02:16:00",24.59,"2022-08-12 02:03:00",5.743,5.752,"2022-08-12 02:39:00",5.736,"2022-08-12 02:30:00",4.683,4.691,"2022-08-12 02:06:30",4.673,"2022-08-12 02:59:30",1.466,1.471,"2022-08-12 02:09:30",1.464,"2022-08-12 02:45:30",7.6,7.607,"2022-08-12 02:07:30",7.594,"2022-08-12 02:10:00",7.287,7.292,"2022-08-12 02:00:30",7.279,"2022-08-12 02:11:30",16.12,16.12,"2022-08-12 02:05:30",16.11,"2022-08-12 02:00:30",0.2987258,0,0.343,85.2,63.13,83,1.8,"2022-08-12 02:39:00",0,"2022-08-12 02:01:30",1.619,112,48.89,96,4.3,"2022-08-12 02:39:00",0,"2022-08-12 02:12:00",0.005,0
"2022-08-12 04:00:00",18330,65.31,"2022-08-12 03:25:00",12.72,0.119,"2022-08-12 04:00:00",0,"2022-08-12 03:00:30",964,20.58,21.34,"2022-08-12 03:06:30",19.99,"2022-08-12 03:53:00",59.91,65.71,"2022-08-12 03:56:00",54.73,"2022-08-12 03:00:30",22.22,22.39,"2022-08-12 03:15:30",22.16,"2022-08-12 03:39:00",24,24.1,"2022-08-12 03:01:00",23.92,"2022-08-12 03:59:30",24.24,24.33,"2022-08-12 03:08:00",24.12,"2022-08-12 03:53:00",24.74,24.84,"2022-08-12 03:03:00",24.68,"2022-08-12 03:37:30",24.54,24.64,"2022-08-12 03:14:00",24.5,"2022-08-12 03:29:00",24.65,24.76,"2022-08-12 03:37:30",24.57,"2022-08-12 03:16:00",5.739,5.75,"2022-08-12 03:15:00",5.733,"2022-08-12 03:00:30",4.673,4.682,"2022-08-12 03:01:30",4.664,"2022-08-12 03:57:30",1.464,1.469,"2022-08-12 03:00:30",1.461,"2022-08-12 03:41:00",7.598,7.605,"2022-08-12 03:04:00",7.591,"2022-08-12 03:56:00",7.287,7.292,"2022-08-12 03:00:30",7.282,"2022-08-12 03:05:00",16.12,16.14,"2022-08-12 03:58:30",16.11,"2022-08-12 03:03:00",0.3025414,0,0.202,62.79,36.68,37,1.8,"2022-08-12 03:27:00",0,"2022-08-12 03:01:00",1.587,92.8,17.09,70,3.3,"2022-08-12 03:09:00",0.7,"2022-08-12 03:18:30",0.002,0
"2022-08-12 05:00:00",18331,65.68,"2022-08-12 04:16:30",12.7,0.086,"2022-08-12 04:55:00",0,"2022-08-12 04:00:30",964,19.29,20.12,"2022-08-12 04:00:30",18.81,"2022-08-12 04:31:00",68.1,72.78,"2022-08-12 04:44:30",61.6,"2022-08-12 04:21:30",22.09,22.2,"2022-08-12 04:04:30",21.95,"2022-08-12 04:46:30",23.84,24,"2022-08-12 04:00:30",23.79,"2022-08-12 04:19:30",24.08,24.24,"2022-08-12 04:06:00",24,"2022-08-12 04:44:30",24.7,24.76,"2022-08-12 04:01:00",24.57,"2022-08-12 04:55:30",24.54,24.59,"2022-08-12 04:03:30",24.5,"2022-08-12 04:44:00",24.65,24.76,"2022-08-12 04:48:30",24.57,"2022-08-12 04:04:30",5.73,5.736,"2022-08-12 04:01:00",5.722,"2022-08-12 04:40:00",4.665,4.673,"2022-08-12 04:16:00",4.656,"2022-08-12 04:59:00",1.462,1.466,"2022-08-12 04:00:30",1.459,"2022-08-12 04:37:30",7.591,7.599,"2022-08-12 04:45:30",7.583,"2022-08-12 04:38:30",7.284,7.292,"2022-08-12 04:21:00",7.279,"2022-08-12 04:53:00",16.13,16.14,"2022-08-12 04:29:00",16.12,"2022-08-12 04:01:30",0.3032069,0,0.365,328.9,62.07,183,1,"2022-08-12 04:18:00",0,"2022-08-12 04:01:00",1.493,12.01,63.8,0,2.7,"2022-08-12 04:21:00",0,"2022-08-12 04:04:00",0.005,0
"2022-08-12 06:00:00",18332,66.16,"2022-08-12 05:47:30",12.68,0.088,"2022-08-12 05:00:30",0,"2022-08-12 05:00:30",965,18.47,19.2,"2022-08-12 06:00:00",17.96,"2022-08-12 05:48:00",75.09,87.2,"2022-08-12 05:56:00",69.45,"2022-08-12 05:00:30",21.95,22.01,"2022-08-12 05:26:00",21.81,"2022-08-12 05:57:30",23.7,23.79,"2022-08-12 05:00:30",23.58,"2022-08-12 05:43:00",24.05,24.16,"2022-08-12 05:13:00",23.91,"2022-08-12 05:46:30",24.56,24.69,"2022-08-12 05:08:00",24.45,"2022-08-12 05:33:30",24.53,24.54,"2022-08-12 05:00:30",24.46,"2022-08-12 05:57:30",24.64,24.76,"2022-08-12 05:21:00",24.59,"2022-08-12 05:16:00",5.72,5.73,"2022-08-12 05:00:30",5.708,"2022-08-12 05:48:00",4.657,4.667,"2022-08-12 05:03:30",4.649,"2022-08-12 05:39:00",1.457,1.464,"2022-08-12 05:08:30",1.453,"2022-08-12 05:28:30",7.589,7.596,"2022-08-12 05:06:30",7.583,"2022-08-12 05:05:30",7.281,7.289,"2022-08-12 05:54:30",7.276,"2022-08-12 05:58:30",16.13,16.14,"2022-08-12 05:02:30",16.12,"2022-08-12 05:07:30",0.3368673,0,0.267,165.9,49.97,58,1.1,"2022-08-12 06:00:00",0,"2022-08-12 05:00:30",1.303,134.1,46.95,75,3.8,"2022-08-12 05:48:00",0,"2022-08-12 05:04:30",0.007,0
"2022-08-12 07:00:00",18333,56.02,"2022-08-12 07:00:00",12.68,12.76,"2022-08-12 06:01:00",0.002,"2022-08-12 06:07:00",966,20.73,23.23,"2022-08-12 07:00:00",19.14,"2022-08-12 06:01:00",80.6,85.7,"2022-08-12 06:22:30",73.33,"2022-08-12 07:00:00",21.91,22.05,"2022-08-12 06:41:30",21.73,"2022-08-12 06:06:30",23.58,23.61,"2022-08-12 06:07:30",23.51,"2022-08-12 06:59:30",23.87,24.02,"2022-08-12 06:01:00",23.78,"2022-08-12 06:35:00",24.54,24.56,"2022-08-12 06:02:30",24.49,"2022-08-12 06:48:30",24.48,24.54,"2022-08-12 06:01:00",24.36,"2022-08-12 06:44:30",24.63,24.71,"2022-08-12 06:15:30",24.57,"2022-08-12 06:51:30",5.716,5.728,"2022-08-12 06:59:00",5.706,"2022-08-12 06:25:30",4.646,4.656,"2022-08-12 06:01:00",4.638,"2022-08-12 06:53:00",1.456,1.461,"2022-08-12 06:11:30",1.451,"2022-08-12 06:57:30",7.579,7.585,"2022-08-12 06:08:30",7.572,"2022-08-12 06:51:00",7.285,7.298,"2022-08-12 06:16:00",7.273,"2022-08-12 06:12:30",16.13,16.15,"2022-08-12 06:45:00",16.12,"2022-08-12 06:04:30",2.05468,0,0.455,77.48,58.1,255,3.1,"2022-08-12 06:52:00",0,"2022-08-12 06:02:30",2.172,97.6,24.58,73,5.8,"2022-08-12 06:44:30",0,"2022-08-12 06:07:30",0.344,0.219
"2022-08-12 08:00:00",18334,42.64,"2022-08-12 08:00:00",13.04,15.65,"2022-08-12 07:10:30",0.219,"2022-08-12 07:54:00",967,25.22,27.23,"2022-08-12 07:59:30",23.26,"2022-08-12 07:00:30",67.41,72.6,"2022-08-12 07:00:30",61.05,"2022-08-12 08:00:00",22.26,22.6,"2022-08-12 07:57:00",21.95,"2022-08-12 07:01:30",23.47,23.58,"2022-08-12 07:00:30",23.38,"2022-08-12 07:38:30",23.82,23.95,"2022-08-12 07:00:30",23.64,"2022-08-12 07:53:00",24.42,24.55,"2022-08-12 07:10:30",24.31,"2022-08-12 07:51:30",24.37,24.49,"2022-08-12 07:01:30",24.33,"2022-08-12 07:10:30",24.62,24.68,"2022-08-12 07:12:30",24.51,"2022-08-12 07:57:00",5.738,5.758,"2022-08-12 07:55:00",5.719,"2022-08-12 07:12:30",4.641,4.647,"2022-08-12 07:00:30",4.636,"2022-08-12 07:04:00",1.453,1.456,"2022-08-12 07:49:00",1.449,"2022-08-12 07:35:00",7.576,7.583,"2022-08-12 07:09:30",7.566,"2022-08-12 07:35:30",7.287,7.295,"2022-08-12 07:05:30",7.279,"2022-08-12 07:13:30",16.13,16.14,"2022-08-12 07:15:30",16.12,"2022-08-12 07:32:00",7.84572,0,0.925,64.57,58.25,346,2.5,"2022-08-12 07:21:30",0,"2022-08-12 07:01:30",3.839,94.3,15.98,74,6.7,"2022-08-12 07:43:30",1.4,"2022-08-12 07:45:30",1.538,1.027
"2022-08-12 09:00:00",18335,40.97,"2022-08-12 08:59:30",13.47,19.8,"2022-08-12 08:01:30",0.127,"2022-08-12 08:36:30",967,28.52,29.97,"2022-08-12 08:59:30",27.24,"2022-08-12 08:01:00",54.19,60.49,"2022-08-12 08:01:00",46.82,"2022-08-12 09:00:00",22.92,23.41,"2022-08-12 09:00:00",22.58,"2022-08-12 08:00:30",23.48,23.6,"2022-08-12 08:55:00",23.38,"2022-08-12 08:15:00",23.67,23.8,"2022-08-12 08:12:30",23.59,"2022-08-12 08:23:00",24.35,24.4,"2022-08-12 08:11:00",24.31,"2022-08-12 08:24:30",24.33,24.38,"2022-08-12 08:01:00",24.31,"2022-08-12 08:10:00",24.62,24.66,"2022-08-12 08:05:00",24.55,"2022-08-12 08:55:00",5.772,5.799,"2022-08-12 08:58:00",5.75,"2022-08-12 08:00:30",4.638,4.645,"2022-08-12 08:28:30",4.631,"2022-08-12 08:22:30",1.453,1.456,"2022-08-12 08:07:00",1.449,"2022-08-12 08:43:00",7.571,7.577,"2022-08-12 08:01:30",7.564,"2022-08-12 08:59:30",7.281,7.289,"2022-08-12 08:01:30",7.276,"2022-08-12 08:45:30",16.13,16.14,"2022-08-12 08:01:30",16.12,"2022-08-12 08:53:30",13.44776,0,1.254,47.47,62.67,77,3.8,"2022-08-12 08:30:30",0.3,"2022-08-12 08:14:00",5.561,68.78,14.41,82,10.1,"2022-08-12 08:27:30",1.2,"2022-08-12 08:01:30",2.768,1.873
"2022-08-12 10:00:00",18336,39.6,"2022-08-12 09:58:00",13.4,19.73,"2022-08-12 09:46:30",0.09,"2022-08-12 09:43:00",967,31.43,32.72,"2022-08-12 09:59:30",29.92,"2022-08-12 09:01:00",40.02,47.5,"2022-08-12 09:03:00",32.28,"2022-08-12 09:55:00",23.95,24.6,"2022-08-12 10:00:00",23.35,"2022-08-12 09:00:30",23.59,23.71,"2022-08-12 10:00:00",23.53,"2022-08-12 09:01:00",23.66,23.74,"2022-08-12 09:25:00",23.57,"2022-08-12 09:37:00",24.33,24.35,"2022-08-12 09:00:30",24.22,"2022-08-12 09:57:00",24.33,24.33,"2022-08-12 09:00:30",24.3,"2022-08-12 09:49:30",24.62,24.63,"2022-08-12 09:00:30",24.55,"2022-08-12 09:35:30",5.826,5.863,"2022-08-12 09:59:30",5.794,"2022-08-12 09:01:30",4.64,4.649,"2022-08-12 09:55:30",4.634,"2022-08-12 09:01:00",1.45,1.453,"2022-08-12 09:20:30",1.448,"2022-08-12 09:51:30",7.562,7.569,"2022-08-12 09:09:00",7.553,"2022-08-12 09:58:00",7.271,7.279,"2022-08-12 09:01:00",7.264,"2022-08-12 09:52:30",16.1,16.12,"2022-08-12 09:03:00",16.08,"2022-08-12 09:59:00",18.13344,0,1.528,64.01,59.6,101,4.6,"2022-08-12 09:18:00",0,"2022-08-12 09:43:30",5.203,83.8,21.45,120,9,"2022-08-12 09:37:30",2,"2022-08-12 09:05:30",3.861,2.62
"2022-08-12 11:00:00",18337,39.62,"2022-08-12 10:40:00",13.36,19.54,"2022-08-12 10:53:00",0.076,"2022-08-12 10:21:00",966,33.98,34.81,"2022-08-12 10:49:00",32.72,"2022-08-12 10:08:30",28.58,33.57,"2022-08-12 10:01:00",23.87,"2022-08-12 10:34:30",25.2,25.79,"2022-08-12 11:00:00",24.49,"2022-08-12 10:01:00",23.85,24,"2022-08-12 10:46:30",23.66,"2022-08-12 10:01:30",23.68,23.74,"2022-08-12 10:21:30",23.57,"2022-08-12 10:56:30",24.25,24.35,"2022-08-12 10:07:00",24.15,"2022-08-12 10:43:30",24.31,24.33,"2022-08-12 10:00:30",24.22,"2022-08-12 11:00:00",24.62,24.65,"2022-08-12 10:50:30",24.55,"2022-08-12 10:41:00",5.891,5.928,"2022-08-12 10:58:30",5.855,"2022-08-12 10:02:00",4.649,4.658,"2022-08-12 10:55:30",4.638,"2022-08-12 10:04:00",1.45,1.454,"2022-08-12 10:54:00",1.448,"2022-08-12 10:12:00",7.556,7.566,"2022-08-12 10:09:30",7.547,"2022-08-12 10:58:30",7.257,7.264,"2022-08-12 10:00:30",7.242,"2022-08-12 10:59:00",16.06,16.08,"2022-08-12 10:00:30",16.04,"2022-08-12 10:56:30",21.28054,0,1.308,80,72.11,99,3.7,"2022-08-12 10:50:00",0,"2022-08-12 10:23:30",5.525,106.2,20.17,88,10.5,"2022-08-12 10:56:30",2,"2022-08-12 10:24:00",4.689,3.186
"2022-08-12 12:00:00",18338,40.19,"2022-08-12 11:00:30",13.34,19.39,"2022-08-12 11:52:30",0.087,"2022-08-12 11:13:00",965,35.68,36.36,"2022-08-12 11:47:30",34.56,"2022-08-12 11:00:30",23.1,26.44,"2022-08-12 11:03:30",21.06,"2022-08-12 11:41:30",26.37,26.94,"2022-08-12 11:56:00",25.76,"2022-08-12 11:01:00",24.24,24.41,"2022-08-12 11:41:00",24,"2022-08-12 11:00:30",23.77,23.91,"2022-08-12 11:38:00",23.57,"2022-08-12 11:14:30",24.22,24.32,"2022-08-12 11:02:00",24.1,"2022-08-12 11:42:30",24.26,24.33,"2022-08-12 11:01:30",24.12,"2022-08-12 11:59:00",24.61,24.63,"2022-08-12 11:04:00",24.55,"2022-08-12 11:03:00",5.954,5.987,"2022-08-12 11:56:00",5.922,"2022-08-12 11:04:00",4.664,4.675,"2022-08-12 11:58:00",4.656,"2022-08-12 11:00:30",1.451,1.453,"2022-08-12 11:08:00",1.448,"2022-08-12 11:39:30",7.546,7.556,"2022-08-12 11:04:00",7.534,"2022-08-12 11:59:00",7.25,7.267,"2022-08-12 11:17:30",7.236,"2022-08-12 11:52:00",16.01,16.04,"2022-08-12 11:02:00",15.99,"2022-08-12 11:58:30",23.0019,0,1.525,138.5,82.6,7,4.6,"2022-08-12 11:58:30",0,"2022-08-12 11:03:30",5.14,125.5,24.43,140,10,"2022-08-12 12:00:00",0.5,"2022-08-12 11:47:00",5.138,3.499
"2022-08-12 13:00:00",18339,42.17,"2022-08-12 12:00:30",13.11,17.83,"2022-08-12 12:16:30",0.001,"2022-08-12 12:15:30",964,36.43,37.49,"2022-08-12 12:50:00",35.74,"2022-08-12 12:00:30",22.05,23.73,"2022-08-12 12:00:30",20.61,"2022-08-12 12:11:30",27.37,27.77,"2022-08-12 12:58:00",26.88,"2022-08-12 12:00:30",24.7,25.03,"2022-08-12 13:00:00",24.39,"2022-08-12 12:01:30",23.95,24.12,"2022-08-12 12:48:00",23.78,"2022-08-12 12:04:30",24.27,24.35,"2022-08-12 12:18:30",24.15,"2022-08-12 12:01:00",24.18,24.3,"2022-08-12 12:08:30",24.1,"2022-08-12 12:15:30",24.61,24.63,"2022-08-12 12:00:30",24.53,"2022-08-12 12:15:00",6.002,6.027,"2022-08-12 12:59:30",5.979,"2022-08-12 12:01:30",4.684,4.697,"2022-08-12 12:52:30",4.673,"2022-08-12 12:14:00",1.452,1.454,"2022-08-12 12:11:30",1.449,"2022-08-12 12:49:30",7.537,7.547,"2022-08-12 12:05:30",7.529,"2022-08-12 12:54:00",7.239,7.248,"2022-08-12 12:02:00",7.23,"2022-08-12 12:32:30",15.97,15.99,"2022-08-12 12:02:00",15.95,"2022-08-12 12:58:00",22.66765,0,1.324,142.7,86.6,137,4.3,"2022-08-12 12:58:30",0,"2022-08-12 12:01:30",5.467,122.7,19.23,107,11,"2022-08-12 12:11:30",1.7,"2022-08-12 12:41:00",5.118,3.521
"2022-08-12 14:00:00",18340,44.33,"2022-08-12 13:00:30",13.3,19.33,"2022-08-12 13:03:00",0.123,"2022-08-12 13:06:30",963,36.77,37.23,"2022-08-12 13:48:30",36.19,"2022-08-12 13:41:00",20.87,23.54,"2022-08-12 13:00:30",19.42,"2022-08-12 13:25:30",28.13,28.39,"2022-08-12 13:53:00",27.75,"2022-08-12 13:01:30",25.21,25.44,"2022-08-12 13:50:30",24.97,"2022-08-12 13:09:30",24.13,24.29,"2022-08-12 13:51:00",24,"2022-08-12 13:03:30",24.33,24.35,"2022-08-12 13:01:30",24.28,"2022-08-12 13:16:00",24.14,24.25,"2022-08-12 13:07:30",24.12,"2022-08-12 13:02:00",24.6,24.63,"2022-08-12 13:01:00",24.53,"2022-08-12 13:56:00",6.031,6.044,"2022-08-12 13:43:00",6.015,"2022-08-12 13:04:00",4.706,4.722,"2022-08-12 13:59:30",4.689,"2022-08-12 13:00:30",1.455,1.459,"2022-08-12 13:22:30",1.451,"2022-08-12 13:00:30",7.531,7.537,"2022-08-12 13:00:30",7.529,"2022-08-12 13:01:30",7.225,7.233,"2022-08-12 13:04:30",7.214,"2022-08-12 13:55:00",15.94,15.95,"2022-08-12 13:02:30",15.92,"2022-08-12 13:55:00",20.5497,0,1.351,170.8,83.3,45,3.8,"2022-08-12 13:04:30",0,"2022-08-12 13:19:30",4.868,129.3,24.39,87,10.3,"2022-08-12 13:18:00",1,"2022-08-12 13:44:30",4.651,3.276
"2022-08-12 15:00:00",18341,46.58,"2022-08-12 14:00:30",13.3,19.38,"2022-08-12 14:28:00",0.126,"2022-08-12 14:13:00",962,36.52,37.13,"2022-08-12 14:29:00",35.8,"2022-08-12 14:59:30",21.54,22.51,"2022-08-12 14:34:00",20.62,"2022-08-12 14:49:30",28.53,28.66,"2022-08-12 14:49:30",28.37,"2022-08-12 14:01:00",25.67,25.88,"2022-08-12 15:00:00",25.36,"2022-08-12 14:00:30",24.41,24.6,"2022-08-12 14:58:30",24.23,"2022-08-12 14:03:00",24.42,24.55,"2022-08-12 14:56:00",24.29,"2022-08-12 14:06:00",24.16,24.25,"2022-08-12 14:10:30",24.12,"2022-08-12 14:00:30",24.59,24.63,"2022-08-12 14:01:00",24.47,"2022-08-12 14:46:30",6.036,6.044,"2022-08-12 14:07:30",6.029,"2022-08-12 14:54:00",4.729,4.742,"2022-08-12 14:57:30",4.717,"2022-08-12 14:00:30",1.458,1.463,"2022-08-12 14:50:30",1.454,"2022-08-12 14:30:30",7.532,7.539,"2022-08-12 14:10:00",7.523,"2022-08-12 14:43:30",7.217,7.22,"2022-08-12 14:00:30",7.208,"2022-08-12 14:47:00",15.91,15.93,"2022-08-12 14:09:00",15.89,"2022-08-12 14:58:00",16.87117,0,1.472,161.6,70.21,177,4.2,"2022-08-12 14:45:30",0,"2022-08-12 14:40:00",5.463,128.7,21.43,144,11.1,"2022-08-12 14:34:30",1,"2022-08-12 14:21:30",3.804,2.768
"2022-08-12 16:00:00",18342,48.21,"2022-08-12 15:00:30",13.3,19.47,"2022-08-12 15:31:30",0.127,"2022-08-12 15:12:00",963,35.67,36.2,"2022-08-12 15:02:30",34.95,"2022-08-12 15:58:00",20.15,22.65,"2022-08-12 15:00:30",18.58,"2022-08-12 15:52:00",28.39,28.61,"2022-08-12 15:09:00",28.15,"2022-08-12 15:54:30",26.03,26.24,"2022-08-12 15:58:30",25.82,"2022-08-12 15:02:30",24.7,24.89,"2022-08-12 15:56:00",24.55,"2022-08-12 15:02:00",24.54,24.61,"2022-08-12 15:54:00",24.43,"2022-08-12 15:38:30",24.26,24.33,"2022-08-12 15:03:30",24.15,"2022-08-12 15:01:00",24.57,24.63,"2022-08-12 15:00:30",24.45,"2022-08-12 15:32:30",6.019,6.035,"2022-08-12 15:12:30",6.004,"2022-08-12 15:59:00",4.747,4.762,"2022-08-12 15:50:30",4.735,"2022-08-12 15:10:00",1.462,1.466,"2022-08-12 15:39:00",1.456,"2022-08-12 15:04:00",7.534,7.542,"2022-08-12 15:48:30",7.526,"2022-08-12 15:01:00",7.209,7.217,"2022-08-12 15:04:00",7.199,"2022-08-12 15:52:30",15.89,15.9,"2022-08-12 15:01:00",15.88,"2022-08-12 15:47:00",11.56694,0,1.325,153.2,75.29,79,6.4,"2022-08-12 15:32:00",0,"2022-08-12 15:00:30",4.981,133.2,20.59,118,8.8,"2022-08-12 15:33:30",1,"2022-08-12 15:21:30",2.586,2.068
"2022-08-12 17:00:00",18343,50.99,"2022-08-12 16:03:00",13.3,17.6,"2022-08-12 16:02:00",0.141,"2022-08-12 16:22:30",963,34.09,35.22,"2022-08-12 16:00:30",32.93,"2022-08-12 17:00:00",22.6,26.81,"2022-08-12 17:00:00",19.36,"2022-08-12 16:04:30",27.94,28.19,"2022-08-12 16:04:30",27.7,"2022-08-12 16:59:00",26.24,26.4,"2022-08-12 16:58:30",26.12,"2022-08-12 16:02:00",24.93,25.08,"2022-08-12 16:43:00",24.84,"2022-08-12 16:00:30",24.7,24.77,"2022-08-12 16:58:00",24.53,"2022-08-12 16:04:30",24.32,24.33,"2022-08-12 16:01:00",24.25,"2022-08-12 16:02:00",24.57,24.63,"2022-08-12 16:03:00",24.47,"2022-08-12 16:05:00",5.983,6.004,"2022-08-12 16:00:30",5.959,"2022-08-12 16:58:30",4.759,4.768,"2022-08-12 16:55:30",4.75,"2022-08-12 16:01:30",1.466,1.47,"2022-08-12 16:34:30",1.462,"2022-08-12 16:01:30",7.542,7.553,"2022-08-12 16:55:30",7.531,"2022-08-12 16:08:30",7.206,7.214,"2022-08-12 16:39:00",7.199,"2022-08-12 16:00:30",15.89,15.9,"2022-08-12 16:11:00",15.88,"2022-08-12 16:02:00",5.892156,0,1.186,172.2,73.22,307,6,"2022-08-12 16:48:00",0,"2022-08-12 16:18:00",5.518,135.2,16.19,112,9.7,"2022-08-12 16:23:00",1.9,"2022-08-12 16:39:30",1.288,1.207
"2022-08-12 18:00:00",18344,54.04,"2022-08-12 17:00:30",12.97,1.92,"2022-08-12 18:00:00",0,"2022-08-12 17:43:00",964,31.27,32.87,"2022-08-12 17:00:30",29.72,"2022-08-12 18:00:00",29.78,33.2,"2022-08-12 18:00:00",27.62,"2022-08-12 17:00:30",27.39,27.75,"2022-08-12 17:01:30",27.08,"2022-08-12 17:58:30",26.38,26.47,"2022-08-12 17:38:00",26.25,"2022-08-12 17:01:00",25.11,25.27,"2022-08-12 17:45:30",25.03,"2022-08-12 17:07:30",24.85,24.96,"2022-08-12 17:40:30",24.68,"2022-08-12 17:02:00",24.33,24.36,"2022-08-12 17:56:30",24.33,"2022-08-12 17:00:30",24.58,24.63,"2022-08-12 17:01:00",24.48,"2022-08-12 17:29:30",5.942,5.964,"2022-08-12 17:05:30",5.917,"2022-08-12 17:45:00",4.76,4.768,"2022-08-12 17:23:30",4.753,"2022-08-12 17:18:30",1.469,1.473,"2022-08-12 17:45:00",1.466,"2022-08-12 17:03:00",7.553,7.561,"2022-08-12 17:14:00",7.545,"2022-08-12 17:30:30",7.215,7.224,"2022-08-12 17:56:30",7.208,"2022-08-12 17:00:30",15.9,15.92,"2022-08-12 17:41:30",15.89,"2022-08-12 17:01:30",1.048944,0,0.89,183.7,77.92,253,4.4,"2022-08-12 17:16:30",0,"2022-08-12 17:02:00",4.565,131.1,14.14,142,10.4,"2022-08-12 17:02:30",1.5,"2022-08-12 17:55:00",0.192,0.336
"2022-08-12 19:00:00",18345,59.79,"2022-08-12 18:00:30",12.89,0.062,"2022-08-12 18:58:00",0,"2022-08-12 18:00:30",964,28.95,29.73,"2022-08-12 18:00:30",28.61,"2022-08-12 18:49:00",36.53,38.89,"2022-08-12 18:59:30",33.58,"2022-08-12 18:04:30",26.75,27.13,"2022-08-12 18:02:00",26.47,"2022-08-12 18:51:30",26.34,26.45,"2022-08-12 18:18:30",26.17,"2022-08-12 18:49:30",25.27,25.31,"2022-08-12 18:21:00",25.19,"2022-08-12 18:02:00",24.94,25,"2022-08-12 18:53:00",24.87,"2022-08-12 18:50:00",24.39,24.51,"2022-08-12 18:39:30",24.29,"2022-08-12 18:04:00",24.6,24.63,"2022-08-12 18:01:00",24.51,"2022-08-12 19:00:00",5.901,5.925,"2022-08-12 18:00:30",5.872,"2022-08-12 19:00:00",4.761,4.768,"2022-08-12 18:25:30",4.755,"2022-08-12 18:04:00",1.471,1.473,"2022-08-12 18:49:30",1.468,"2022-08-12 18:01:30",7.566,7.58,"2022-08-12 18:48:30",7.553,"2022-08-12 18:01:00",7.227,7.236,"2022-08-12 18:49:00",7.22,"2022-08-12 18:01:00",15.91,15.93,"2022-08-12 18:31:00",15.9,"2022-08-12 18:01:00",0.3245187,0,0.618,180.2,56.8,179,2.8,"2022-08-12 18:42:00",0,"2022-08-12 18:04:30",3.019,134.2,14.48,151,5.7,"2022-08-12 18:45:30",0.9,"2022-08-12 18:18:30",0.024,0.001
"2022-08-12 20:00:00",18346,61.89,"2022-08-12 19:45:00",12.85,0.061,"2022-08-12 19:17:00",0,"2022-08-12 19:00:30",966,28.26,28.62,"2022-08-12 19:00:30",27.89,"2022-08-12 19:58:00",40.52,41.99,"2022-08-12 20:00:00",39.12,"2022-08-12 19:04:30",26.3,26.6,"2022-08-12 19:00:30",26.07,"2022-08-12 19:50:30",26.21,26.33,"2022-08-12 19:05:00",26.12,"2022-08-12 19:19:00",25.28,25.34,"2022-08-12 19:32:30",25.27,"2022-08-12 19:00:30",25.05,25.17,"2022-08-12 19:31:30",24.89,"2022-08-12 19:15:00",24.52,24.54,"2022-08-12 19:02:30",24.43,"2022-08-12 19:06:30",24.61,24.63,"2022-08-12 19:01:00",24.53,"2022-08-12 19:35:30",5.867,5.883,"2022-08-12 19:05:00",5.85,"2022-08-12 19:57:30",4.756,4.766,"2022-08-12 19:04:00",4.748,"2022-08-12 19:54:00",1.474,1.475,"2022-08-12 19:12:00",1.473,"2022-08-12 19:00:30",7.575,7.583,"2022-08-12 19:13:30",7.566,"2022-08-12 19:34:30",7.227,7.239,"2022-08-12 19:12:00",7.217,"2022-08-12 19:05:30",15.93,15.95,"2022-08-12 20:00:00",15.92,"2022-08-12 19:01:00",0.3255173,0,0.697,199.8,70.91,86,2.4,"2022-08-12 19:38:00",0,"2022-08-12 19:04:30",3.827,132.6,13.52,125,7,"2022-08-12 19:28:30",1,"2022-08-12 19:39:00",0.026,0
"2022-08-12 21:00:00",18347,61.75,"2022-08-12 20:19:30",12.83,0.063,"2022-08-12 20:01:00",0,"2022-08-12 20:00:30",966,27.57,28,"2022-08-12 20:02:30",27.11,"2022-08-12 20:57:00",43.62,45.17,"2022-08-12 20:59:30",42.05,"2022-08-12 20:04:30",26.02,26.19,"2022-08-12 20:10:30",25.85,"2022-08-12 20:59:30",26.09,26.22,"2022-08-12 20:01:30",25.94,"2022-08-12 20:53:30",25.29,25.35,"2022-08-12 20:10:00",25.27,"2022-08-12 20:01:30",25.13,25.18,"2022-08-12 20:48:00",25.05,"2022-08-12 20:05:30",24.54,24.56,"2022-08-12 20:28:00",24.51,"2022-08-12 20:18:00",24.62,24.63,"2022-08-12 20:02:00",24.53,"2022-08-12 20:34:00",5.841,5.858,"2022-08-12 20:00:30",5.824,"2022-08-12 20:58:30",4.75,4.757,"2022-08-12 20:14:30",4.742,"2022-08-12 20:14:00",1.474,1.475,"2022-08-12 20:00:30",1.472,"2022-08-12 20:02:00",7.58,7.588,"2022-08-12 20:49:00",7.572,"2022-08-12 20:00:30",7.238,7.245,"2022-08-12 20:43:30",7.23,"2022-08-12 20:00:30",15.95,15.97,"2022-08-12 20:37:30",15.94,"2022-08-12 20:00:30",0.3190347,0,0.983,157.4,84.7,156,3.3,"2022-08-12 20:37:30",0,"2022-08-12 20:16:00",4.519,126.4,14.31,125,8,"2022-08-12 20:22:30",1.4,"2022-08-12 20:41:00",0.035,0
"2022-08-12 22:00:00",18348,61.93,"2022-08-12 21:00:30",12.82,0.076,"2022-08-12 21:01:00",0,"2022-08-12 21:00:30",967,26.77,27.18,"2022-08-12 21:00:30",26.26,"2022-08-12 22:00:00",44.94,45.63,"2022-08-12 22:00:00",44.39,"2022-08-12 21:24:00",25.76,25.98,"2022-08-12 21:04:00",25.62,"2022-08-12 21:44:30",26.01,26.06,"2022-08-12 21:08:00",25.91,"2022-08-12 21:52:00",25.28,25.35,"2022-08-12 21:02:30",25.27,"2022-08-12 21:01:00",25.15,25.26,"2022-08-12 21:25:00",25.07,"2022-08-12 21:08:00",24.63,24.75,"2022-08-12 21:54:30",24.52,"2022-08-12 21:10:30",24.61,24.63,"2022-08-12 21:01:00",24.51,"2022-08-12 21:40:00",5.822,5.836,"2022-08-12 21:12:30",5.802,"2022-08-12 22:00:00",4.74,4.753,"2022-08-12 21:03:00",4.731,"2022-08-12 21:54:30",1.474,1.475,"2022-08-12 21:00:30",1.473,"2022-08-12 21:02:00",7.587,7.594,"2022-08-12 21:10:00",7.58,"2022-08-12 21:01:00",7.245,7.255,"2022-08-12 21:50:30",7.233,"2022-08-12 21:05:00",15.97,15.98,"2022-08-12 21:50:00",15.96,"2022-08-12 21:00:30",0.321029,0,0.94,99.4,75.33,358,4.3,"2022-08-12 21:35:30",0,"2022-08-12 21:11:30",4.459,120.7,14.14,141,8.1,"2022-08-12 21:37:30",1.1,"2022-08-12 21:47:30",0.032,0
"2022-08-12 23:00:00",18349,62.41,"2022-08-12 22:01:00",12.8,0.094,"2022-08-12 22:01:30",0,"2022-08-12 22:00:30",967,25.78,26.31,"2022-08-12 22:02:00",25.41,"2022-08-12 22:58:30",48.69,53.97,"2022-08-12 22:59:30",45.69,"2022-08-12 22:04:30",25.49,25.77,"2022-08-12 22:00:30",25.26,"2022-08-12 22:56:30",25.89,26.04,"2022-08-12 22:07:30",25.75,"2022-08-12 22:38:30",25.27,25.32,"2022-08-12 22:00:30",25.27,"2022-08-12 22:01:00",25.21,25.32,"2022-08-12 22:38:30",25.11,"2022-08-12 22:17:30",24.73,24.77,"2022-08-12 22:54:30",24.59,"2022-08-12 22:00:30",24.6,24.68,"2022-08-12 22:55:00",24.51,"2022-08-12 22:41:30",5.804,5.816,"2022-08-12 22:08:00",5.794,"2022-08-12 22:33:00",4.733,4.744,"2022-08-12 22:15:00",4.728,"2022-08-12 22:17:30",1.473,1.475,"2022-08-12 22:01:30",1.472,"2022-08-12 22:19:30",7.59,7.599,"2022-08-12 22:18:00",7.58,"2022-08-12 22:08:30",7.244,7.251,"2022-08-12 22:00:30",7.236,"2022-08-12 22:11:30",15.98,16,"2022-08-12 22:40:30",15.97,"2022-08-12 22:00:30",0.3227998,0,0.755,78.81,65.2,62,3.3,"2022-08-12 22:32:00",0,"2022-08-12 22:00:30",3.679,110.4,13.28,99,7,"2022-08-12 22:08:00",1.2,"2022-08-12 22:31:00",0.025,0
"2022-08-13 00:00:00",18350,62.99,"2022-08-12 23:04:00",12.79,0.112,"2022-08-12 23:01:30",0,"2022-08-12 23:00:30",967,24.98,25.42,"2022-08-12 23:00:30",24.56,"2022-08-12 23:52:00",58.26,61.77,"2022-08-13 00:00:00",54.04,"2022-08-12 23:00:30",25.31,25.34,"2022-08-12 23:01:00",25.19,"2022-08-12 23:59:00",25.8,25.85,"2022-08-12 23:01:00",25.62,"2022-08-12 23:59:00",25.27,25.35,"2022-08-12 23:13:00",25.26,"2022-08-12 23:50:00",25.25,25.36,"2022-08-12 23:06:30",25.16,"2022-08-12 23:28:00",24.74,24.75,"2022-08-12 23:00:30",24.71,"2022-08-12 23:46:00",24.63,24.74,"2022-08-12 23:54:00",24.55,"2022-08-12 23:26:00",5.784,5.799,"2022-08-12 23:02:00",5.775,"2022-08-12 23:44:30",4.724,4.731,"2022-08-12 23:07:30",4.715,"2022-08-12 23:48:00",1.471,1.475,"2022-08-12 23:57:30",1.47,"2022-08-12 23:15:00",7.591,7.602,"2022-08-12 23:17:00",7.583,"2022-08-12 23:06:30",7.248,7.261,"2022-08-12 23:47:30",7.242,"2022-08-12 23:07:00",16,16.01,"2022-08-12 23:53:00",15.99,"2022-08-12 23:03:30",0.3137124,0,0.961,60.63,53.9,104,2.9,"2022-08-12 23:53:30",0,"2022-08-12 23:03:00",3.778,102.5,13.21,111,7.2,"2022-08-12 23:58:00",1.4,"2022-08-12 23:04:00",0.026,0
"2022-08-13 01:00:00",18351,63.35,"2022-08-13 00:02:30",12.77,0.11,"2022-08-13 00:56:30",0,"2022-08-13 00:00:30",967,23.88,24.54,"2022-08-13 00:02:00",23.19,"2022-08-13 00:58:30",65.46,68.68,"2022-08-13 00:59:30",61.27,"2022-08-13 00:00:30",25.13,25.29,"2022-08-13 00:03:30",25.05,"2022-08-13 00:33:00",25.63,25.76,"2022-08-13 00:00:30",25.52,"2022-08-13 00:49:30",25.25,25.29,"2022-08-13 00:00:30",25.08,"2022-08-13 00:56:00",25.24,25.35,"2022-08-13 00:55:30",25.14,"2022-08-13 00:08:00",24.74,24.75,"2022-08-13 00:00:30",24.71,"2022-08-13 00:25:00",24.7,24.8,"2022-08-13 00:45:00",24.55,"2022-08-13 00:03:30",5.777,5.788,"2022-08-13 00:13:00",5.764,"2022-08-13 00:58:30",4.72,4.728,"2022-08-13 00:06:30",4.713,"2022-08-13 00:54:30",1.469,1.474,"2022-08-13 00:53:30",1.468,"2022-08-13 00:33:30",7.59,7.596,"2022-08-13 00:05:30",7.58,"2022-08-13 00:43:00",7.252,7.258,"2022-08-13 00:46:00",7.248,"2022-08-13 00:00:30",16.01,16.02,"2022-08-13 00:34:00",15.99,"2022-08-13 00:00:30",0.3223144,0,0.936,95.9,64.37,142,2.7,"2022-08-13 00:16:30",0,"2022-08-13 00:07:30",4.291,113.7,14.76,110,7.9,"2022-08-13 00:57:30",2.1,"2022-08-13 00:31:30",0.023,0
"2022-08-13 02:00:00",18352,64.18,"2022-08-13 01:00:30",12.75,0.121,"2022-08-13 01:00:30",0,"2022-08-13 01:00:30",967,22.82,23.22,"2022-08-13 01:06:30",22.39,"2022-08-13 02:00:00",68.06,69.99,"2022-08-13 01:19:30",65.95,"2022-08-13 01:45:30",24.95,25.13,"2022-08-13 01:01:00",24.86,"2022-08-13 01:25:00",25.58,25.65,"2022-08-13 01:03:00",25.46,"2022-08-13 01:54:30",25.13,25.27,"2022-08-13 01:18:00",25.06,"2022-08-13 01:28:30",25.24,25.34,"2022-08-13 01:46:30",25.12,"2022-08-13 01:26:30",24.74,24.75,"2022-08-13 01:42:30",24.71,"2022-08-13 01:04:30",24.78,24.84,"2022-08-13 01:32:30",24.67,"2022-08-13 01:14:30",5.766,5.777,"2022-08-13 01:15:30",5.752,"2022-08-13 01:58:30",4.711,4.717,"2022-08-13 01:01:30",4.704,"2022-08-13 01:46:30",1.47,1.473,"2022-08-13 01:11:30",1.467,"2022-08-13 01:29:00",7.591,7.596,"2022-08-13 01:05:00",7.583,"2022-08-13 01:04:00",7.257,7.261,"2022-08-13 01:01:30",7.251,"2022-08-13 01:00:30",16.01,16.02,"2022-08-13 01:02:30",16,"2022-08-13 01:05:00",0.3126852,0,0.859,199.7,77.62,154,3.9,"2022-08-13 01:29:30",0,"2022-08-13 01:02:00",4.914,124.7,12.16,123,8.4,"2022-08-13 01:53:00",1.8,"2022-08-13 01:47:00",0.019,0
"2022-08-13 03:00:00",18353,64.7,"2022-08-13 02:01:00",12.74,0.142,"2022-08-13 02:54:30",0,"2022-08-13 02:00:30",967,21.77,22.39,"2022-08-13 02:02:30",21.23,"2022-08-13 03:00:00",72.27,76.03,"2022-08-13 02:59:30",67.71,"2022-08-13 02:00:30",24.71,24.92,"2022-08-13 02:01:30",24.52,"2022-08-13 02:57:30",25.44,25.57,"2022-08-13 02:02:30",25.39,"2022-08-13 02:58:00",25.07,25.15,"2022-08-13 02:01:30",25.06,"2022-08-13 02:01:00",25.2,25.32,"2022-08-13 02:10:30",25.09,"2022-08-13 02:34:00",24.74,24.77,"2022-08-13 02:12:30",24.71,"2022-08-13 02:27:00",24.81,24.84,"2022-08-13 02:01:00",24.7,"2022-08-13 02:50:00",5.756,5.766,"2022-08-13 02:06:30",5.744,"2022-08-13 02:55:30",4.705,4.713,"2022-08-13 02:01:30",4.697,"2022-08-13 02:49:30",1.469,1.471,"2022-08-13 02:00:30",1.466,"2022-08-13 02:55:30",7.592,7.599,"2022-08-13 02:23:00",7.583,"2022-08-13 02:39:30",7.26,7.264,"2022-08-13 02:25:00",7.258,"2022-08-13 02:00:30",16.02,16.03,"2022-08-13 02:09:30",16,"2022-08-13 02:01:30",0.3210183,0,0.984,107.5,85.5,138,3.4,"2022-08-13 02:24:00",0,"2022-08-13 02:00:30",4.627,125.4,10.57,123,9.2,"2022-08-13 02:33:00",1.6,"2022-08-13 02:39:00",0.019,0
"2022-08-13 04:00:00",18354,65.58,"2022-08-13 03:00:30",12.73,0.124,"2022-08-13 03:57:00",0,"2022-08-13 03:00:30",968,20.82,21.21,"2022-08-13 03:02:00",20.34,"2022-08-13 03:59:30",77.67,79.96,"2022-08-13 04:00:00",75.33,"2022-08-13 03:00:30",24.47,24.57,"2022-08-13 03:00:30",24.28,"2022-08-13 03:58:00",25.32,25.44,"2022-08-13 03:00:30",25.19,"2022-08-13 03:46:00",25.06,25.1,"2022-08-13 03:11:00",24.96,"2022-08-13 03:55:30",25.17,25.27,"2022-08-13 03:08:30",25.11,"2022-08-13 03:38:30",24.75,24.78,"2022-08-13 03:18:00",24.69,"2022-08-13 03:11:00",24.81,24.84,"2022-08-13 03:02:00",24.74,"2022-08-13 03:02:30",5.745,5.758,"2022-08-13 03:02:30",5.733,"2022-08-13 03:47:00",4.698,4.706,"2022-08-13 03:47:30",4.693,"2022-08-13 03:37:00",1.467,1.47,"2022-08-13 03:54:30",1.465,"2022-08-13 03:29:30",7.591,7.596,"2022-08-13 03:06:00",7.585,"2022-08-13 03:09:30",7.264,7.27,"2022-08-13 03:01:30",7.261,"2022-08-13 03:00:30",16.03,16.04,"2022-08-13 03:40:00",16.02,"2022-08-13 03:01:00",0.3165122,0,0.868,163.8,78.69,141,2.9,"2022-08-13 03:18:30",0,"2022-08-13 03:00:30",4.033,127.3,14.17,143,8.2,"2022-08-13 03:23:00",1.6,"2022-08-13 03:01:00",0.014,0
"2022-08-13 05:00:00",18355,66.07,"2022-08-13 04:01:00",12.71,0.099,"2022-08-13 04:59:30",0,"2022-08-13 04:00:30",968,19.84,20.36,"2022-08-13 04:02:30",19.47,"2022-08-13 04:44:00",82.1,84.2,"2022-08-13 04:49:30",79.23,"2022-08-13 04:01:00",24.23,24.41,"2022-08-13 04:03:30",24.05,"2022-08-13 04:56:00",25.22,25.26,"2022-08-13 04:02:00",25.17,"2022-08-13 04:23:30",24.93,25.08,"2022-08-13 04:07:30",24.84,"2022-08-13 04:35:00",25.15,25.2,"2022-08-13 04:02:00",25.07,"2022-08-13 04:05:00",24.75,24.77,"2022-08-13 04:20:00",24.71,"2022-08-13 04:42:00",24.83,24.84,"2022-08-13 04:01:00",24.76,"2022-08-13 04:42:00",5.736,5.747,"2022-08-13 04:02:00",5.728,"2022-08-13 04:34:30",4.689,4.7,"2022-08-13 04:10:00",4.68,"2022-08-13 04:55:00",1.467,1.47,"2022-08-13 04:22:00",1.464,"2022-08-13 04:35:00",7.588,7.596,"2022-08-13 04:03:30",7.583,"2022-08-13 04:20:00",7.264,7.267,"2022-08-13 04:18:30",7.264,"2022-08-13 04:00:30",16.04,16.05,"2022-08-13 04:50:00",16.03,"2022-08-13 04:01:30",0.3033817,0,0.626,142.7,70.09,267,2.4,"2022-08-13 04:10:30",0,"2022-08-13 04:09:00",3.082,124.1,12.58,118,6.4,"2022-08-13 04:13:30",0.5,"2022-08-13 04:41:00",0.008,0
"2022-08-13 06:00:00",18356,66.51,"2022-08-13 05:36:00",12.69,0.1,"2022-08-13 05:00:30",0,"2022-08-13 05:00:30",968,19.29,19.56,"2022-08-13 05:06:30",19.07,"2022-08-13 05:53:30",84.5,86.2,"2022-08-13 05:54:30",82.9,"2022-08-13 05:00:30",23.98,24.07,"2022-08-13 05:00:30",23.84,"2022-08-13 05:51:30",25.08,25.23,"2022-08-13 05:02:00",24.97,"2022-08-13 06:00:00",24.87,24.95,"2022-08-13 05:39:00",24.84,"2022-08-13 05:00:30",25.14,25.17,"2022-08-13 05:00:30",25.05,"2022-08-13 05:39:30",24.75,24.8,"2022-08-13 05:02:30",24.71,"2022-08-13 05:53:30",24.82,24.86,"2022-08-13 05:05:30",24.72,"2022-08-13 05:10:30",5.725,5.733,"2022-08-13 05:00:30",5.719,"2022-08-13 05:23:30",4.681,4.686,"2022-08-13 05:02:30",4.675,"2022-08-13 05:51:30",1.465,1.468,"2022-08-13 05:02:30",1.463,"2022-08-13 05:38:00",7.585,7.594,"2022-08-13 05:05:00",7.58,"2022-08-13 05:07:30",7.265,7.27,"2022-08-13 05:22:00",7.264,"2022-08-13 05:01:00",16.04,16.06,"2022-08-13 05:32:00",16.04,"2022-08-13 05:05:00",0.3535046,0,0.516,118.2,58.82,100,2,"2022-08-13 05:54:30",0,"2022-08-13 05:00:30",2.486,114,14.65,121,4.6,"2022-08-13 05:06:30",0.9,"2022-08-13 05:30:30",0.011,0
"2022-08-13 07:00:00",18357,63.95,"2022-08-13 07:00:00",12.7,12.76,"2022-08-13 06:01:30",0.002,"2022-08-13 06:02:30",969,19.49,20.89,"2022-08-13 07:00:00",19.01,"2022-08-13 06:05:00",84.7,86.6,"2022-08-13 06:04:30",80.2,"2022-08-13 07:00:00",23.71,23.86,"2022-08-13 06:00:30",23.62,"2022-08-13 06:55:00",24.95,25.03,"2022-08-13 06:00:30",24.76,"2022-08-13 06:58:00",24.86,24.95,"2022-08-13 06:01:30",24.68,"2022-08-13 06:55:30",25.11,25.17,"2022-08-13 06:02:00",25,"2022-08-13 06:49:30",24.75,24.77,"2022-08-13 06:57:30",24.73,"2022-08-13 06:01:00",24.82,24.87,"2022-08-13 06:51:00",24.74,"2022-08-13 06:10:30",5.722,5.728,"2022-08-13 06:22:00",5.714,"2022-08-13 06:20:00",4.673,4.68,"2022-08-13 06:03:30",4.667,"2022-08-13 06:28:00",1.462,1.465,"2022-08-13 06:01:00",1.459,"2022-08-13 06:47:30",7.583,7.591,"2022-08-13 06:10:30",7.575,"2022-08-13 06:56:30",7.266,7.27,"2022-08-13 06:01:00",7.264,"2022-08-13 06:01:30",16.05,16.06,"2022-08-13 06:11:00",16.04,"2022-08-13 06:01:30",1.653624,0,0.442,133.8,66.36,138,3.2,"2022-08-13 06:59:00",0,"2022-08-13 06:02:30",2.477,119.1,15,110,6.2,"2022-08-13 06:59:00",0.5,"2022-08-13 06:50:00",0.26,0.222
"2022-08-13 08:00:00",18358,47.76,"2022-08-13 07:58:00",13.17,13.51,"2022-08-13 07:10:00",0.185,"2022-08-13 07:10:00",969,22.72,23.84,"2022-08-13 07:47:30",20.9,"2022-08-13 07:01:00",71.32,79.27,"2022-08-13 07:00:30",65.91,"2022-08-13 07:56:30",23.65,23.78,"2022-08-13 07:57:30",23.62,"2022-08-13 07:12:00",24.82,24.88,"2022-08-13 07:00:30",24.75,"2022-08-13 07:49:00",24.72,24.87,"2022-08-13 07:09:00",24.63,"2022-08-13 07:28:30",25.04,25.15,"2022-08-13 07:00:30",24.93,"2022-08-13 07:35:30",24.75,24.75,"2022-08-13 07:01:00",24.71,"2022-08-13 07:56:30",24.83,24.87,"2022-08-13 07:13:30",24.76,"2022-08-13 07:01:00",5.723,5.733,"2022-08-13 07:57:30",5.717,"2022-08-13 07:03:30",4.665,4.673,"2022-08-13 07:03:00",4.658,"2022-08-13 07:50:00",1.462,1.465,"2022-08-13 07:14:00",1.459,"2022-08-13 07:01:00",7.582,7.591,"2022-08-13 07:31:30",7.575,"2022-08-13 07:23:30",7.266,7.27,"2022-08-13 07:06:30",7.264,"2022-08-13 07:01:00",16.06,16.06,"2022-08-13 07:19:30",16.05,"2022-08-13 07:01:00",7.634102,0,0.946,121.7,90.5,71,3.2,"2022-08-13 07:42:30",0,"2022-08-13 07:00:30",5.011,121.6,15.88,137,10.1,"2022-08-13 07:49:30",1.8,"2022-08-13 07:01:00",1.431,1.039
"2022-08-13 09:00:00",18359,47.97,"2022-08-13 08:00:30",13.51,15.01,"2022-08-13 08:01:00",0.181,"2022-08-13 08:12:00",970,23.87,24.66,"2022-08-13 08:51:30",23.06,"2022-08-13 08:08:00",65.36,68.4,"2022-08-13 08:08:30",62.89,"2022-08-13 08:49:00",23.92,24.07,"2022-08-13 08:45:30",23.65,"2022-08-13 08:07:00",24.77,24.82,"2022-08-13 08:02:30",24.64,"2022-08-13 08:55:30",24.66,24.74,"2022-08-13 08:03:30",24.61,"2022-08-13 08:56:00",24.95,25.04,"2022-08-13 08:01:00",24.86,"2022-08-13 08:55:30",24.74,24.75,"2022-08-13 08:00:30",24.71,"2022-08-13 08:30:00",24.82,24.87,"2022-08-13 08:20:30",24.72,"2022-08-13 08:32:30",5.733,5.744,"2022-08-13 08:58:30",5.722,"2022-08-13 08:07:00",4.657,4.662,"2022-08-13 08:01:00",4.651,"2022-08-13 08:25:00",1.459,1.463,"2022-08-13 08:01:00",1.456,"2022-08-13 08:41:00",7.582,7.588,"2022-08-13 08:09:30",7.577,"2022-08-13 08:06:30",7.265,7.27,"2022-08-13 08:00:30",7.264,"2022-08-13 08:02:30",16.06,16.08,"2022-08-13 08:41:30",16.05,"2022-08-13 08:06:30",7.776363,0,1.349,117.3,77.42,119,5.1,"2022-08-13 08:56:00",0,"2022-08-13 08:12:30",5.382,121.3,16.5,141,11.3,"2022-08-13 08:25:30",1.8,"2022-08-13 08:54:00",1.471,1.89
"2022-08-13 10:00:00",18360,47.94,"2022-08-13 09:33:00",13.52,18.62,"2022-08-13 09:30:00",0.153,"2022-08-13 09:30:30",970,25.84,27.22,"2022-08-13 10:00:00",24.31,"2022-08-13 09:00:30",58.79,63.42,"2022-08-13 09:00:30",55.28,"2022-08-13 10:00:00",24.39,24.71,"2022-08-13 09:56:00",24.07,"2022-08-13 09:01:30",24.7,24.82,"2022-08-13 09:56:00",24.61,"2022-08-13 09:09:00",24.6,24.73,"2022-08-13 09:12:00",24.46,"2022-08-13 09:59:30",24.95,24.97,"2022-08-13 09:00:30",24.86,"2022-08-13 09:36:00",24.75,24.75,"2022-08-13 09:00:30",24.71,"2022-08-13 09:57:00",24.82,24.89,"2022-08-13 09:40:00",24.68,"2022-08-13 09:51:00",5.756,5.775,"2022-08-13 09:51:30",5.739,"2022-08-13 09:08:00",4.656,4.662,"2022-08-13 09:09:30",4.647,"2022-08-13 09:56:30",1.458,1.462,"2022-08-13 09:31:30",1.455,"2022-08-13 09:04:00",7.575,7.583,"2022-08-13 09:00:30",7.569,"2022-08-13 09:46:30",7.262,7.267,"2022-08-13 09:09:00",7.258,"2022-08-13 09:58:00",16.06,16.07,"2022-08-13 09:47:00",16.05,"2022-08-13 09:46:00",10.9665,0,1.22,129.2,82.1,321,4.9,"2022-08-13 09:33:30",0,"2022-08-13 09:04:30",5.143,123,16.98,135,9.6,"2022-08-13 09:31:30",1.3,"2022-08-13 09:13:00",2.165,2.617
"2022-08-13 11:00:00",18361,47.06,"2022-08-13 10:59:00",13.49,19.01,"2022-08-13 10:00:30",0.121,"2022-08-13 10:45:30",969,27.33,28.94,"2022-08-13 11:00:00",26.33,"2022-08-13 10:07:30",53.53,56.88,"2022-08-13 10:07:30",49.86,"2022-08-13 11:00:00",24.99,25.34,"2022-08-13 10:57:00",24.69,"2022-08-13 10:00:30",24.8,24.82,"2022-08-13 10:15:00",24.69,"2022-08-13 10:04:00",24.49,24.6,"2022-08-13 10:19:30",24.42,"2022-08-13 10:08:30",24.94,24.96,"2022-08-13 10:01:30",24.86,"2022-08-13 10:24:00",24.75,24.75,"2022-08-13 10:00:30",24.71,"2022-08-13 10:02:00",24.83,24.87,"2022-08-13 10:11:30",24.79,"2022-08-13 10:01:00",5.789,5.808,"2022-08-13 10:45:30",5.772,"2022-08-13 10:00:30",4.653,4.658,"2022-08-13 10:10:00",4.649,"2022-08-13 10:11:00",1.459,1.462,"2022-08-13 10:13:00",1.455,"2022-08-13 10:03:00",7.569,7.577,"2022-08-13 10:04:30",7.564,"2022-08-13 10:39:30",7.258,7.264,"2022-08-13 10:10:30",7.255,"2022-08-13 10:33:00",16.05,16.06,"2022-08-13 10:01:30",16.03,"2022-08-13 10:56:30",13.16493,0,1.414,157.3,79.47,197,4.9,"2022-08-13 10:06:00",0,"2022-08-13 10:13:00",5.337,129.4,20.44,151,10.7,"2022-08-13 10:33:00",2,"2022-08-13 10:17:30",2.651,3.149
"2022-08-13 12:00:00",18362,44.46,"2022-08-13 11:21:30",13.46,18.41,"2022-08-13 11:18:00",0.092,"2022-08-13 11:09:30",968,29.06,29.85,"2022-08-13 11:26:00",28.49,"2022-08-13 11:59:00",47.05,49.82,"2022-08-13 11:01:00",44.23,"2022-08-13 11:27:00",25.76,26.19,"2022-08-13 11:53:00",25.28,"2022-08-13 11:09:30",24.89,25.03,"2022-08-13 11:40:00",24.78,"2022-08-13 11:04:00",24.51,24.66,"2022-08-13 11:54:30",24.42,"2022-08-13 11:20:30",24.93,24.96,"2022-08-13 11:01:30",24.86,"2022-08-13 11:25:00",24.73,24.75,"2022-08-13 11:00:30",24.62,"2022-08-13 11:53:00",24.83,24.87,"2022-08-13 11:42:30",24.74,"2022-08-13 11:47:00",5.831,5.855,"2022-08-13 11:59:00",5.799,"2022-08-13 11:00:30",4.66,4.667,"2022-08-13 11:35:00",4.656,"2022-08-13 11:00:30",1.458,1.462,"2022-08-13 11:59:30",1.455,"2022-08-13 11:37:00",7.563,7.572,"2022-08-13 11:08:30",7.558,"2022-08-13 11:22:30",7.25,7.261,"2022-08-13 11:02:00",7.245,"2022-08-13 11:29:30",16.02,16.04,"2022-08-13 11:00:30",16,"2022-08-13 11:57:30",17.57163,0,1.573,121.6,78.03,42,5.2,"2022-08-13 11:52:30",0,"2022-08-13 11:02:30",6.269,123.6,16.5,145,11.1,"2022-08-13 11:57:30",1.7,"2022-08-13 11:44:00",3.618,3.442
"2022-08-13 13:00:00",18363,47.17,"2022-08-13 12:27:30",13.46,18.93,"2022-08-13 12:21:30",0.136,"2022-08-13 12:11:30",967,28.91,30.11,"2022-08-13 12:19:30",27.96,"2022-08-13 13:00:00",48.52,50.88,"2022-08-13 13:00:00",46.12,"2022-08-13 12:19:30",26.34,26.6,"2022-08-13 12:59:00",26.07,"2022-08-13 12:15:30",25.15,25.23,"2022-08-13 12:31:30",24.99,"2022-08-13 12:07:00",24.62,24.76,"2022-08-13 12:57:30",24.46,"2022-08-13 12:00:30",24.93,24.96,"2022-08-13 12:01:30",24.83,"2022-08-13 12:27:30",24.7,24.75,"2022-08-13 12:00:30",24.59,"2022-08-13 12:45:30",24.82,24.87,"2022-08-13 12:10:30",24.74,"2022-08-13 12:48:30",5.863,5.877,"2022-08-13 12:13:30",5.847,"2022-08-13 12:00:30",4.667,4.675,"2022-08-13 12:51:30",4.66,"2022-08-13 12:00:30",1.458,1.462,"2022-08-13 12:11:00",1.454,"2022-08-13 12:04:30",7.563,7.58,"2022-08-13 12:48:00",7.553,"2022-08-13 12:26:00",7.247,7.258,"2022-08-13 12:04:30",7.239,"2022-08-13 12:30:00",16,16.01,"2022-08-13 12:02:00",15.99,"2022-08-13 12:39:30",12.77683,0,1.343,157.9,73.38,123,5.3,"2022-08-13 12:06:00",0,"2022-08-13 12:11:00",5.211,134.7,21.62,116,11.3,"2022-08-13 12:20:30",1.5,"2022-08-13 12:19:00",2.638,3.458
"2022-08-13 14:00:00",18364,48.73,"2022-08-13 13:48:00",13.46,18.74,"2022-08-13 13:41:00",0.131,"2022-08-13 13:07:30",967,29.38,30.77,"2022-08-13 14:00:00",27.76,"2022-08-13 13:03:00",47.49,51.67,"2022-08-13 13:03:00",42.18,"2022-08-13 14:00:00",26.55,26.79,"2022-08-13 13:54:30",26.41,"2022-08-13 13:16:30",25.37,25.46,"2022-08-13 13:46:00",25.17,"2022-08-13 13:04:00",24.67,24.81,"2022-08-13 13:53:30",24.63,"2022-08-13 13:01:30",24.94,24.96,"2022-08-13 13:01:30",24.83,"2022-08-13 13:30:30",24.68,24.75,"2022-08-13 13:02:00",24.56,"2022-08-13 13:44:30",24.82,24.84,"2022-08-13 13:02:00",24.72,"2022-08-13 13:04:30",5.872,5.889,"2022-08-13 13:47:30",5.855,"2022-08-13 13:20:00",4.678,4.689,"2022-08-13 14:00:00",4.671,"2022-08-13 13:09:30",1.46,1.47,"2022-08-13 13:54:00",1.455,"2022-08-13 13:02:00",7.569,7.577,"2022-08-13 13:03:30",7.553,"2022-08-13 14:00:00",7.244,7.255,"2022-08-13 13:01:00",7.236,"2022-08-13 13:09:00",15.99,16,"2022-08-13 13:04:00",15.98,"2022-08-13 13:39:30",16.74606,0,1.358,90.6,82.2,142,4.1,"2022-08-13 13:40:30",0,"2022-08-13 13:03:30",5.587,116.7,20.52,103,10.1,"2022-08-13 13:37:30",1.2,"2022-08-13 13:14:30",3.483,3.208
"2022-08-13 15:00:00",18365,47.42,"2022-08-13 14:16:30",13.2,18.18,"2022-08-13 14:54:30",0.001,"2022-08-13 14:09:00",965,30.26,31.09,"2022-08-13 14:49:30",29.46,"2022-08-13 14:31:00",41.9,45.03,"2022-08-13 14:31:30",37.98,"2022-08-13 14:53:30",26.92,27.05,"2022-08-13 14:39:00",26.67,"2022-08-13 14:02:00",25.59,25.71,"2022-08-13 14:59:30",25.38,"2022-08-13 14:02:00",24.83,24.93,"2022-08-13 14:42:00",24.7,"2022-08-13 14:01:00",24.94,24.96,"2022-08-13 14:00:30",24.88,"2022-08-13 14:01:00",24.67,24.75,"2022-08-13 14:03:30",24.52,"2022-08-13 14:01:30",24.82,24.84,"2022-08-13 14:03:00",24.74,"2022-08-13 14:19:00",5.896,5.908,"2022-08-13 14:54:00",5.883,"2022-08-13 14:01:30",4.687,4.697,"2022-08-13 14:58:00",4.68,"2022-08-13 14:06:30",1.46,1.469,"2022-08-13 14:59:00",1.455,"2022-08-13 14:22:30",7.56,7.564,"2022-08-13 14:03:00",7.556,"2022-08-13 14:04:00",7.239,7.248,"2022-08-13 14:08:00",7.23,"2022-08-13 14:20:30",15.97,15.98,"2022-08-13 14:00:30",15.96,"2022-08-13 14:50:00",11.81761,0,1.26,91.7,67.91,344,5,"2022-08-13 14:34:00",0,"2022-08-13 14:02:00",5.44,109.6,20.94,121,9.9,"2022-08-13 14:56:00",1.8,"2022-08-13 14:17:30",2.489,2.723
"2022-08-13 16:00:00",18366,49.14,"2022-08-13 15:00:30",13.43,14.25,"2022-08-13 15:31:30",0.121,"2022-08-13 15:03:30",965,30.49,31.29,"2022-08-13 15:43:30",29.79,"2022-08-13 15:34:00",37.26,40.83,"2022-08-13 15:17:30",34.22,"2022-08-13 15:43:30",26.93,27.13,"2022-08-13 15:10:00",26.85,"2022-08-13 15:59:00",25.8,25.98,"2022-08-13 15:58:00",25.61,"2022-08-13 15:00:30",24.9,25.08,"2022-08-13 15:52:30",24.84,"2022-08-13 15:00:30",24.94,24.98,"2022-08-13 15:59:00",24.84,"2022-08-13 15:16:30",24.71,24.75,"2022-08-13 15:04:30",24.62,"2022-08-13 15:16:30",24.83,24.84,"2022-08-13 15:00:30",24.76,"2022-08-13 15:06:30",5.892,5.905,"2022-08-13 15:02:00",5.875,"2022-08-13 15:54:30",4.695,4.704,"2022-08-13 15:54:30",4.684,"2022-08-13 15:06:30",1.463,1.466,"2022-08-13 15:00:30",1.461,"2022-08-13 15:35:00",7.569,7.577,"2022-08-13 15:40:00",7.558,"2022-08-13 15:05:30",7.233,7.245,"2022-08-13 15:06:30",7.227,"2022-08-13 15:34:30",15.96,15.97,"2022-08-13 15:03:00",15.96,"2022-08-13 15:05:30",8.208382,0,1.048,80.9,77.21,133,3.4,"2022-08-13 15:21:30",0,"2022-08-13 15:06:30",4.705,111.8,20.04,82,9.5,"2022-08-13 15:10:00",1.1,"2022-08-13 15:03:00",1.733,2.032
"2022-08-13 17:00:00",18367,51.08,"2022-08-13 16:48:00",13.23,13.32,"2022-08-13 17:00:00",0.002,"2022-08-13 16:51:00",965,30.8,31.53,"2022-08-13 16:29:30",29.86,"2022-08-13 17:00:00",33.85,36.67,"2022-08-13 16:10:30",30.83,"2022-08-13 16:35:30",26.75,26.94,"2022-08-13 16:01:00",26.67,"2022-08-13 16:27:00",25.95,26.06,"2022-08-13 16:43:00",25.8,"2022-08-13 16:03:30",25.06,25.1,"2022-08-13 16:37:00",25,"2022-08-13 16:00:30",24.99,25.14,"2022-08-13 16:56:00",24.86,"2022-08-13 16:05:00",24.73,24.75,"2022-08-13 16:01:30",24.64,"2022-08-13 16:02:30",24.82,24.84,"2022-08-13 16:01:00",24.75,"2022-08-13 16:20:30",5.874,5.883,"2022-08-13 16:04:30",5.858,"2022-08-13 16:59:30",4.7,4.708,"2022-08-13 16:23:30",4.693,"2022-08-13 16:14:00",1.464,1.469,"2022-08-13 16:49:00",1.461,"2022-08-13 16:01:30",7.573,7.583,"2022-08-13 16:40:30",7.564,"2022-08-13 16:44:00",7.232,7.239,"2022-08-13 16:03:30",7.227,"2022-08-13 16:01:30",15.96,15.97,"2022-08-13 16:12:30",15.96,"2022-08-13 16:03:30",4.846214,0,0.961,99.4,72.3,246,3.5,"2022-08-13 16:01:30",0,"2022-08-13 16:01:00",4.211,117.8,18.95,102,9.2,"2022-08-13 16:40:30",0.8,"2022-08-13 16:33:30",1.014,1.191
"2022-08-13 18:00:00",18368,52.26,"2022-08-13 17:00:30",12.95,3.432,"2022-08-13 18:00:00",0,"2022-08-13 17:43:00",965,28.62,29.79,"2022-08-13 17:00:30",27.49,"2022-08-13 18:00:00",33.66,34.95,"2022-08-13 18:00:00",32.56,"2022-08-13 17:07:30",26.45,26.73,"2022-08-13 17:06:00",26.09,"2022-08-13 17:59:30",26.02,26.06,"2022-08-13 17:03:30",25.92,"2022-08-13 17:28:30",25.12,25.27,"2022-08-13 17:39:00",25.06,"2022-08-13 17:00:30",25.12,25.17,"2022-08-13 17:00:30",24.97,"2022-08-13 17:07:30",24.74,24.75,"2022-08-13 17:00:30",24.7,"2022-08-13 17:39:30",24.82,24.84,"2022-08-13 17:02:30",24.74,"2022-08-13 17:32:00",5.849,5.866,"2022-08-13 17:16:30",5.83,"2022-08-13 17:58:30",4.701,4.706,"2022-08-13 17:08:00",4.697,"2022-08-13 17:02:30",1.473,1.476,"2022-08-13 17:41:00",1.467,"2022-08-13 17:00:30",7.57,7.577,"2022-08-13 17:40:30",7.564,"2022-08-13 17:02:00",7.235,7.242,"2022-08-13 17:38:30",7.23,"2022-08-13 17:00:30",15.97,15.98,"2022-08-13 17:53:00",15.96,"2022-08-13 17:00:30",0.6982049,0,0.694,91.7,61.18,143,4.4,"2022-08-13 17:02:30",0,"2022-08-13 17:17:00",3.192,112.9,12.8,93,7.7,"2022-08-13 17:01:30",1.2,"2022-08-13 17:39:00",0.101,0.334
"2022-08-13 19:00:00",18369,59.17,"2022-08-13 18:00:30",12.88,0.063,"2022-08-13 18:49:30",0,"2022-08-13 18:00:30",966,26.39,27.44,"2022-08-13 18:00:30",25.35,"2022-08-13 18:59:00",34.94,35.51,"2022-08-13 18:17:00",34.42,"2022-08-13 18:35:00",25.8,26.19,"2022-08-13 18:06:30",25.38,"2022-08-13 19:00:00",26.01,26.06,"2022-08-13 18:02:00",25.9,"2022-08-13 18:51:00",25.26,25.31,"2022-08-13 18:21:30",25.14,"2022-08-13 18:02:00",25.15,25.22,"2022-08-13 18:45:00",25.09,"2022-08-13 18:02:30",24.74,24.75,"2022-08-13 18:00:30",24.72,"2022-08-13 18:09:00",24.82,24.86,"2022-08-13 18:10:30",24.74,"2022-08-13 18:55:00",5.806,5.836,"2022-08-13 18:00:30",5.78,"2022-08-13 18:57:30",4.697,4.704,"2022-08-13 18:28:30",4.689,"2022-08-13 18:58:30",1.473,1.476,"2022-08-13 18:02:00",1.471,"2022-08-13 18:01:30",7.575,7.58,"2022-08-13 18:31:30",7.569,"2022-08-13 18:02:00",7.241,7.248,"2022-08-13 18:52:30",7.236,"2022-08-13 18:01:30",15.98,15.99,"2022-08-13 18:48:30",15.97,"2022-08-13 18:01:30",0.3330601,0,0.444,57.65,48.43,100,1.5,"2022-08-13 18:03:00",0,"2022-08-13 18:09:30",2.493,99.4,10.39,85,3.7,"2022-08-13 18:26:30",1.5,"2022-08-13 18:33:00",0.014,0.001
"2022-08-13 20:00:00",18370,62.43,"2022-08-13 19:00:30",12.86,0.061,"2022-08-13 19:30:00",0,"2022-08-13 19:00:30",966,24.99,25.35,"2022-08-13 19:00:30",24.69,"2022-08-13 19:44:00",35.03,36.86,"2022-08-13 20:00:00",33.76,"2022-08-13 19:24:30",25.15,25.45,"2022-08-13 19:01:00",24.86,"2022-08-13 19:59:00",25.84,25.98,"2022-08-13 19:03:00",25.73,"2022-08-13 19:59:30",25.27,25.33,"2022-08-13 19:32:30",25.21,"2022-08-13 19:53:30",25.2,25.31,"2022-08-13 19:37:30",25.09,"2022-08-13 19:37:00",24.75,24.75,"2022-08-13 19:27:00",24.73,"2022-08-13 19:04:00",24.82,24.85,"2022-08-13 19:40:30",24.76,"2022-08-13 19:04:30",5.766,5.794,"2022-08-13 19:05:30",5.75,"2022-08-13 19:40:30",4.694,4.704,"2022-08-13 19:09:00",4.684,"2022-08-13 19:57:00",1.473,1.475,"2022-08-13 19:19:30",1.472,"2022-08-13 19:16:00",7.581,7.588,"2022-08-13 19:29:30",7.575,"2022-08-13 19:00:30",7.248,7.255,"2022-08-13 19:34:30",7.242,"2022-08-13 19:00:30",15.99,16,"2022-08-13 19:41:00",15.98,"2022-08-13 19:00:30",0.3188455,0,0.576,52.74,56.61,24,2.3,"2022-08-13 19:26:00",0,"2022-08-13 19:02:00",3.067,88.8,9.76,102,4.3,"2022-08-13 19:26:00",1.5,"2022-08-13 19:42:00",0.017,0
"2022-08-13 21:00:00",18371,60.37,"2022-08-13 21:00:00",12.84,0.061,"2022-08-13 20:12:00",0,"2022-08-13 20:00:30",967,25.18,25.73,"2022-08-13 20:55:30",24.56,"2022-08-13 20:18:00",39.27,41.21,"2022-08-13 21:00:00",36.95,"2022-08-13 20:05:00",24.82,24.95,"2022-08-13 20:02:00",24.69,"2022-08-13 20:45:00",25.65,25.83,"2022-08-13 20:00:30",25.56,"2022-08-13 20:36:30",25.25,25.31,"2022-08-13 20:03:00",25.11,"2022-08-13 20:53:00",25.27,25.38,"2022-08-13 20:15:30",25.16,"2022-08-13 20:03:00",24.75,24.8,"2022-08-13 20:53:30",24.71,"2022-08-13 20:55:30",24.83,24.87,"2022-08-13 20:11:00",24.78,"2022-08-13 20:13:00",5.74,5.755,"2022-08-13 20:01:30",5.722,"2022-08-13 20:51:30",4.685,4.695,"2022-08-13 20:09:30",4.675,"2022-08-13 20:59:00",1.472,1.476,"2022-08-13 20:45:30",1.465,"2022-08-13 20:55:00",7.582,7.588,"2022-08-13 20:07:30",7.575,"2022-08-13 20:09:00",7.254,7.261,"2022-08-13 20:47:00",7.248,"2022-08-13 20:01:30",16,16.01,"2022-08-13 20:58:30",15.99,"2022-08-13 20:15:30",0.3283859,0,0.937,111,74,296,3.6,"2022-08-13 20:38:30",0,"2022-08-13 20:03:00",3.607,116.7,27.56,89,7,"2022-08-13 20:34:30",1.6,"2022-08-13 20:09:30",0.032,0
"2022-08-13 22:00:00",18372,59.68,"2022-08-13 21:21:30",12.83,0.063,"2022-08-13 21:03:00",0,"2022-08-13 21:00:30",968,25.04,25.71,"2022-08-13 21:06:30",24.29,"2022-08-13 22:00:00",46.45,50.24,"2022-08-13 22:00:00",41.46,"2022-08-13 21:00:30",24.74,24.84,"2022-08-13 21:13:00",24.66,"2022-08-13 21:00:30",25.49,25.65,"2022-08-13 21:01:30",25.36,"2022-08-13 21:47:30",25.12,25.26,"2022-08-13 21:11:00",25.06,"2022-08-13 21:26:00",25.27,25.38,"2022-08-13 21:03:30",25.16,"2022-08-13 21:06:00",24.76,24.85,"2022-08-13 21:58:00",24.69,"2022-08-13 21:11:00",24.84,24.92,"2022-08-13 21:52:00",24.76,"2022-08-13 21:12:30",5.732,5.739,"2022-08-13 21:01:00",5.719,"2022-08-13 21:59:00",4.677,4.702,"2022-08-13 21:11:30",4.669,"2022-08-13 21:59:00",1.467,1.474,"2022-08-13 21:16:30",1.463,"2022-08-13 21:06:30",7.583,7.594,"2022-08-13 21:02:00",7.575,"2022-08-13 21:37:30",7.259,7.264,"2022-08-13 21:24:00",7.248,"2022-08-13 21:20:30",16.01,16.02,"2022-08-13 21:59:00",16,"2022-08-13 21:00:30",0.3217025,0,0.83,63.28,57.96,33,2.6,"2022-08-13 21:15:00",0,"2022-08-13 21:01:00",3.638,95.2,11.75,106,6.6,"2022-08-13 21:09:00",1.9,"2022-08-13 21:30:30",0.026,0
"2022-08-13 23:00:00",18373,60.29,"2022-08-13 22:00:30",12.81,0.072,"2022-08-13 22:23:30",0,"2022-08-13 22:00:30",968,23.56,24.24,"2022-08-13 22:00:30",23.25,"2022-08-13 22:27:00",54.64,58.78,"2022-08-13 22:54:00",50.25,"2022-08-13 22:01:00",24.67,24.82,"2022-08-13 22:03:00",24.49,"2022-08-13 22:57:30",25.4,25.44,"2022-08-13 22:00:30",25.24,"2022-08-13 22:52:30",25.06,25.14,"2022-08-13 22:05:00",25.06,"2022-08-13 22:02:00",25.25,25.35,"2022-08-13 22:42:00",25.14,"2022-08-13 22:51:30",24.79,24.88,"2022-08-13 22:12:30",24.71,"2022-08-13 22:41:00",24.84,24.92,"2022-08-13 22:40:00",24.78,"2022-08-13 22:28:00",5.722,5.733,"2022-08-13 22:07:00",5.711,"2022-08-13 22:43:00",4.668,4.673,"2022-08-13 22:01:30",4.66,"2022-08-13 22:55:00",1.464,1.467,"2022-08-13 22:02:30",1.463,"2022-08-13 22:23:00",7.584,7.591,"2022-08-13 22:09:30",7.577,"2022-08-13 22:02:30",7.262,7.27,"2022-08-13 22:11:30",7.248,"2022-08-13 22:36:00",16.02,16.03,"2022-08-13 22:53:00",16,"2022-08-13 22:04:30",0.3179732,0,0.601,104.7,63.52,69,2.9,"2022-08-13 22:35:00",0,"2022-08-13 22:02:30",3.054,120.1,12.04,120,9.6,"2022-08-13 22:53:00",1,"2022-08-13 22:05:30",0.016,0
"2022-08-14 00:00:00",18374,61.25,"2022-08-13 23:24:30",12.8,0.088,"2022-08-13 23:01:00",0,"2022-08-13 23:00:30",967,23.22,23.75,"2022-08-13 23:06:30",22.54,"2022-08-13 23:59:30",57.93,60.47,"2022-08-13 23:59:00",55.26,"2022-08-13 23:12:30",24.49,24.6,"2022-08-13 23:13:30",24.39,"2022-08-13 23:32:30",25.24,25.34,"2022-08-13 23:01:00",25.13,"2022-08-13 23:37:30",25.05,25.08,"2022-08-13 23:01:00",24.95,"2022-08-13 23:49:00",25.19,25.3,"2022-08-13 23:05:00",25.09,"2022-08-13 23:58:00",24.81,24.96,"2022-08-13 23:56:00",24.75,"2022-08-13 23:02:00",24.86,24.98,"2022-08-13 23:45:30",24.74,"2022-08-13 23:23:00",5.713,5.722,"2022-08-13 23:04:00",5.703,"2022-08-14 00:00:00",4.664,4.671,"2022-08-13 23:00:30",4.658,"2022-08-13 23:52:00",1.462,1.465,"2022-08-13 23:47:30",1.46,"2022-08-13 23:44:00",7.585,7.594,"2022-08-13 23:32:00",7.577,"2022-08-13 23:09:00",7.263,7.27,"2022-08-13 23:00:30",7.251,"2022-08-13 23:35:30",16.03,16.04,"2022-08-13 23:21:00",16.01,"2022-08-13 23:09:00",0.3208669,0,0.766,130.6,76.11,331,3.7,"2022-08-13 23:05:30",0,"2022-08-13 23:16:00",3.789,124,13.31,136,10.6,"2022-08-13 23:05:30",1,"2022-08-13 23:43:30",0.02,0
"2022-08-14 01:00:00",18375,61.99,"2022-08-14 00:01:00",12.78,0.103,"2022-08-14 00:00:30",0,"2022-08-14 00:00:30",967,22.01,22.54,"2022-08-14 00:00:30",21.62,"2022-08-14 00:58:30",60.72,61.64,"2022-08-14 00:57:00",59.82,"2022-08-14 00:19:00",24.37,24.49,"2022-08-14 00:01:00",24.23,"2022-08-14 00:58:30",25.22,25.23,"2022-08-14 00:00:30",25.14,"2022-08-14 00:54:30",24.92,25.08,"2022-08-14 00:00:30",24.84,"2022-08-14 00:23:00",25.16,25.22,"2022-08-14 00:06:00",25.07,"2022-08-14 00:53:30",24.81,24.9,"2022-08-14 00:08:30",24.71,"2022-08-14 00:24:00",24.89,25.01,"2022-08-14 00:07:30",24.74,"2022-08-14 00:48:00",5.701,5.711,"2022-08-14 00:27:00",5.692,"2022-08-14 00:24:30",4.653,4.66,"2022-08-14 00:04:00",4.645,"2022-08-14 01:00:00",1.463,1.466,"2022-08-14 00:14:30",1.46,"2022-08-14 00:03:00",7.583,7.591,"2022-08-14 00:13:30",7.577,"2022-08-14 00:40:00",7.265,7.27,"2022-08-14 00:05:00",7.255,"2022-08-14 00:11:00",16.03,16.04,"2022-08-14 00:38:00",16.02,"2022-08-14 00:00:30",0.3184195,0,0.406,177.6,69.29,150,2.6,"2022-08-14 00:16:00",0,"2022-08-14 00:01:00",2.37,129.1,13.85,136,5.4,"2022-08-14 00:15:00",0,"2022-08-14 00:24:00",0.01,0
"2022-08-14 02:00:00",18376,63.02,"2022-08-14 01:01:00",12.77,0.117,"2022-08-14 01:44:00",0,"2022-08-14 01:00:30",967,21.28,21.67,"2022-08-14 01:02:30",20.71,"2022-08-14 01:59:30",63.03,65.46,"2022-08-14 02:00:00",61.12,"2022-08-14 01:01:30",24.09,24.28,"2022-08-14 01:00:30",23.88,"2022-08-14 01:55:30",25.08,25.23,"2022-08-14 01:08:30",24.99,"2022-08-14 01:27:30",24.86,24.93,"2022-08-14 01:30:00",24.84,"2022-08-14 01:00:30",25.15,25.22,"2022-08-14 01:23:00",25.09,"2022-08-14 01:05:30",24.8,24.9,"2022-08-14 01:12:30",24.73,"2022-08-14 01:21:30",24.91,25.03,"2022-08-14 01:49:00",24.81,"2022-08-14 01:04:00",5.687,5.7,"2022-08-14 01:03:30",5.676,"2022-08-14 01:49:00",4.649,4.656,"2022-08-14 01:09:30",4.642,"2022-08-14 01:18:30",1.462,1.465,"2022-08-14 01:02:00",1.459,"2022-08-14 01:33:30",7.579,7.588,"2022-08-14 01:03:30",7.575,"2022-08-14 01:34:00",7.268,7.276,"2022-08-14 01:17:00",7.255,"2022-08-14 01:17:30",16.03,16.04,"2022-08-14 01:10:00",16.02,"2022-08-14 01:00:30",0.3198546,0,0.431,160.4,64.92,200,1.6,"2022-08-14 01:21:30",0,"2022-08-14 01:05:30",2.707,125.9,10.11,138,6,"2022-08-14 01:25:30",0.8,"2022-08-14 01:16:00",0.01,0
"2022-08-14 03:00:00",18377,63.54,"2022-08-14 02:01:00",12.75,0.117,"2022-08-14 02:29:30",0,"2022-08-14 02:00:30",967,20.39,20.77,"2022-08-14 02:06:30",19.79,"2022-08-14 02:57:30",67.04,69.75,"2022-08-14 03:00:00",64.96,"2022-08-14 02:00:30",23.79,24.02,"2022-08-14 02:00:30",23.62,"2022-08-14 02:52:30",24.97,25.05,"2022-08-14 02:21:30",24.8,"2022-08-14 02:55:00",24.86,24.93,"2022-08-14 02:52:00",24.79,"2022-08-14 02:56:00",25.14,25.17,"2022-08-14 02:01:00",25.03,"2022-08-14 02:08:00",24.78,24.9,"2022-08-14 02:28:30",24.69,"2022-08-14 02:21:00",24.94,25.05,"2022-08-14 02:22:00",24.78,"2022-08-14 02:30:00",5.68,5.687,"2022-08-14 02:01:00",5.67,"2022-08-14 02:31:00",4.641,4.647,"2022-08-14 02:09:00",4.634,"2022-08-14 02:34:00",1.459,1.462,"2022-08-14 02:00:30",1.455,"2022-08-14 02:55:30",7.576,7.583,"2022-08-14 02:16:30",7.569,"2022-08-14 02:54:00",7.268,7.273,"2022-08-14 02:20:30",7.261,"2022-08-14 02:28:30",16.04,16.05,"2022-08-14 02:07:30",16.02,"2022-08-14 02:14:00",0.3121013,0,0.396,115.5,56.51,215,2.1,"2022-08-14 02:01:30",0,"2022-08-14 02:05:00",2.312,118.2,12.25,120,5.7,"2022-08-14 02:13:00",0.7,"2022-08-14 02:52:30",0.008,0
"2022-08-14 04:00:00",18378,64.26,"2022-08-14 03:00:30",12.73,0.118,"2022-08-14 03:58:30",0,"2022-08-14 03:00:30",967,19.46,19.86,"2022-08-14 03:03:30",19.07,"2022-08-14 03:59:00",72.35,75.51,"2022-08-14 03:59:30",69.2,"2022-08-14 03:00:30",23.53,23.65,"2022-08-14 03:00:30",23.33,"2022-08-14 03:58:30",24.82,24.87,"2022-08-14 03:03:00",24.77,"2022-08-14 04:00:00",24.74,24.89,"2022-08-14 03:10:00",24.63,"2022-08-14 03:48:30",25.1,25.17,"2022-08-14 03:14:30",24.98,"2022-08-14 03:55:30",24.76,24.85,"2022-08-14 03:01:30",24.73,"2022-08-14 03:05:30",24.94,25.05,"2022-08-14 03:52:30",24.85,"2022-08-14 03:30:00",5.662,5.673,"2022-08-14 03:00:30",5.651,"2022-08-14 03:56:30",4.633,4.642,"2022-08-14 03:04:30",4.625,"2022-08-14 03:52:00",1.46,1.464,"2022-08-14 03:36:00",1.454,"2022-08-14 03:06:00",7.574,7.585,"2022-08-14 03:50:30",7.569,"2022-08-14 03:01:00",7.267,7.273,"2022-08-14 03:08:30",7.261,"2022-08-14 03:12:00",16.04,16.05,"2022-08-14 03:02:30",16.03,"2022-08-14 03:16:30",0.3059632,0,0.383,71.72,55.41,95,1.5,"2022-08-14 03:01:30",0,"2022-08-14 03:00:30",2.096,99.8,11.42,93,3.6,"2022-08-14 03:30:30",1.1,"2022-08-14 03:26:00",0.006,0
"2022-08-14 05:00:00",18379,64.2,"2022-08-14 05:00:00",12.73,0.101,"2022-08-14 04:53:00",0,"2022-08-14 04:00:30",967,19.05,19.41,"2022-08-14 04:56:00",18.75,"2022-08-14 04:14:30",78.3,79.73,"2022-08-14 05:00:00",75.05,"2022-08-14 04:01:00",23.23,23.43,"2022-08-14 04:02:30",23.11,"2022-08-14 04:45:00",24.68,24.82,"2022-08-14 04:01:00",24.57,"2022-08-14 04:59:30",24.65,24.72,"2022-08-14 04:03:00",24.6,"2022-08-14 04:57:00",25,25.17,"2022-08-14 04:01:30",24.86,"2022-08-14 04:45:00",24.75,24.8,"2022-08-14 04:01:00",24.67,"2022-08-14 04:27:00",24.93,25.03,"2022-08-14 04:43:30",24.85,"2022-08-14 04:25:30",5.65,5.665,"2022-08-14 04:05:00",5.637,"2022-08-14 04:58:30",4.624,4.631,"2022-08-14 04:14:00",4.618,"2022-08-14 04:57:30",1.46,1.463,"2022-08-14 04:02:00",1.456,"2022-08-14 04:49:30",7.575,7.583,"2022-08-14 04:08:30",7.569,"2022-08-14 04:04:30",7.267,7.273,"2022-08-14 04:09:00",7.264,"2022-08-14 04:00:30",16.05,16.06,"2022-08-14 04:49:00",16.03,"2022-08-14 04:10:00",0.3118853,0,0.479,85.2,46.51,1,1.9,"2022-08-14 04:48:30",0,"2022-08-14 04:01:00",2.444,105.2,11.36,101,4.7,"2022-08-14 04:25:30",0.6,"2022-08-14 04:12:30",0.007,0
"2022-08-14 06:00:00",18380,63.95,"2022-08-14 05:31:00",12.7,0.105,"2022-08-14 05:00:30",0,"2022-08-14 05:00:30",967,18.85,19.34,"2022-08-14 05:00:30",18.12,"2022-08-14 06:00:00",81.4,84.2,"2022-08-14 06:00:00",78.96,"2022-08-14 05:03:00",23.11,23.22,"2022-08-14 05:01:00",23.01,"2022-08-14 05:14:00",24.5,24.61,"2022-08-14 05:00:30",24.37,"2022-08-14 05:51:00",24.57,24.69,"2022-08-14 05:03:00",24.42,"2022-08-14 05:33:00",24.95,25.02,"2022-08-14 05:07:30",24.86,"2022-08-14 05:16:30",24.74,24.8,"2022-08-14 05:37:00",24.71,"2022-08-14 05:43:30",24.93,25.03,"2022-08-14 05:00:30",24.81,"2022-08-14 05:44:30",5.646,5.654,"2022-08-14 05:36:00",5.637,"2022-08-14 05:05:00",4.618,4.625,"2022-08-14 05:27:30",4.612,"2022-08-14 05:19:00",1.458,1.463,"2022-08-14 05:34:00",1.454,"2022-08-14 05:26:00",7.571,7.58,"2022-08-14 05:16:30",7.564,"2022-08-14 05:53:00",7.265,7.27,"2022-08-14 05:06:00",7.261,"2022-08-14 05:50:00",16.05,16.06,"2022-08-14 05:11:30",16.03,"2022-08-14 05:08:30",0.3434355,0,0.297,63.65,45.32,74,1.2,"2022-08-14 05:00:30",0,"2022-08-14 05:04:30",1.877,90.1,12.07,93,3.4,"2022-08-14 05:17:30",0.9,"2022-08-14 05:55:30",0.008,0
"2022-08-14 07:00:00",18381,58.65,"2022-08-14 07:00:00",12.7,12.77,"2022-08-14 06:01:30",0.003,"2022-08-14 06:06:00",968,19.02,21.19,"2022-08-14 07:00:00",17.96,"2022-08-14 06:12:30",82.1,86.1,"2022-08-14 06:19:30",74.54,"2022-08-14 06:59:00",22.87,23.01,"2022-08-14 06:00:30",22.8,"2022-08-14 06:24:30",24.4,24.41,"2022-08-14 06:00:30",24.33,"2022-08-14 06:58:00",24.45,24.55,"2022-08-14 06:56:00",24.42,"2022-08-14 06:02:30",24.95,24.96,"2022-08-14 06:01:00",24.88,"2022-08-14 06:06:30",24.74,24.75,"2022-08-14 06:00:30",24.71,"2022-08-14 06:06:30",24.93,25.03,"2022-08-14 06:03:30",24.82,"2022-08-14 06:45:30",5.639,5.651,"2022-08-14 06:19:30",5.632,"2022-08-14 06:15:00",4.608,4.618,"2022-08-14 06:05:00",4.601,"2022-08-14 06:52:00",1.457,1.461,"2022-08-14 06:02:00",1.453,"2022-08-14 06:56:00",7.563,7.572,"2022-08-14 06:05:00",7.556,"2022-08-14 06:52:30",7.261,7.267,"2022-08-14 06:03:30",7.258,"2022-08-14 06:47:30",16.05,16.07,"2022-08-14 06:43:00",16.04,"2022-08-14 06:38:00",2.269073,0,0.235,96.5,54.58,154,2.2,"2022-08-14 07:00:00",0,"2022-08-14 06:00:30",1.253,106.6,15.95,114,3.9,"2022-08-14 07:00:00",0.4,"2022-08-14 06:29:30",0.372,0.225
"2022-08-14 08:00:00",18382,46.2,"2022-08-14 08:00:00",13.18,15.23,"2022-08-14 07:48:30",0.195,"2022-08-14 07:56:30",969,22.82,24.24,"2022-08-14 07:57:30",21.23,"2022-08-14 07:01:00",69.56,74.19,"2022-08-14 07:05:00",64.17,"2022-08-14 07:58:00",22.9,23.03,"2022-08-14 07:59:00",22.8,"2022-08-14 07:00:30",24.27,24.41,"2022-08-14 07:01:30",24.18,"2022-08-14 07:50:00",24.4,24.5,"2022-08-14 07:03:30",24.26,"2022-08-14 07:55:00",24.92,24.96,"2022-08-14 07:00:30",24.8,"2022-08-14 07:58:30",24.74,24.75,"2022-08-14 07:01:00",24.71,"2022-08-14 07:09:00",24.9,25.03,"2022-08-14 07:17:00",24.76,"2022-08-14 07:51:00",5.642,5.651,"2022-08-14 07:32:30",5.635,"2022-08-14 07:35:30",4.601,4.607,"2022-08-14 07:06:30",4.594,"2022-08-14 07:31:00",1.453,1.458,"2022-08-14 07:42:00",1.449,"2022-08-14 07:46:30",7.557,7.566,"2022-08-14 07:54:30",7.55,"2022-08-14 07:28:30",7.257,7.261,"2022-08-14 07:00:30",7.255,"2022-08-14 07:29:00",16.05,16.07,"2022-08-14 07:17:00",16.04,"2022-08-14 07:26:30",7.345312,0,0.791,123.6,74.97,205,3,"2022-08-14 07:44:00",0,"2022-08-14 07:04:00",3.646,122.4,18.92,128,8,"2022-08-14 07:45:00",0.6,"2022-08-14 07:13:30",1.385,1.046
"2022-08-14 09:00:00",18383,45.8,"2022-08-14 08:05:30",13.53,19.14,"2022-08-14 08:16:30",0.175,"2022-08-14 08:03:00",969,24.45,24.95,"2022-08-14 09:00:00",23.97,"2022-08-14 08:03:00",63.21,64.98,"2022-08-14 08:05:30",61.59,"2022-08-14 08:33:00",23.32,23.65,"2022-08-14 08:51:30",23.01,"2022-08-14 08:00:30",24.2,24.22,"2022-08-14 08:44:30",24.15,"2022-08-14 08:58:30",24.26,24.36,"2022-08-14 08:05:30",24.21,"2022-08-14 08:13:00",24.8,24.94,"2022-08-14 08:02:30",24.72,"2022-08-14 08:43:30",24.74,24.75,"2022-08-14 08:00:30",24.7,"2022-08-14 08:52:00",24.87,24.98,"2022-08-14 08:39:00",24.78,"2022-08-14 08:45:00",5.663,5.678,"2022-08-14 08:50:00",5.646,"2022-08-14 08:09:00",4.595,4.601,"2022-08-14 08:07:00",4.592,"2022-08-14 08:22:00",1.451,1.453,"2022-08-14 08:01:00",1.448,"2022-08-14 08:32:30",7.558,7.566,"2022-08-14 08:20:00",7.55,"2022-08-14 08:10:30",7.253,7.261,"2022-08-14 08:19:00",7.248,"2022-08-14 08:38:30",16.05,16.07,"2022-08-14 08:09:30",16.04,"2022-08-14 08:40:30",8.621898,0,1.128,86.6,85.9,286,5.7,"2022-08-14 08:01:00",0,"2022-08-14 08:22:30",4.463,116,18.27,142,8.2,"2022-08-14 08:35:00",0.8,"2022-08-14 08:55:30",1.662,1.897
"2022-08-14 10:00:00",18384,43.17,"2022-08-14 09:38:00",13.5,18.79,"2022-08-14 09:34:00",0.11,"2022-08-14 09:37:00",969,26.45,27.76,"2022-08-14 09:34:00",24.95,"2022-08-14 09:01:00",57.25,61.44,"2022-08-14 09:00:30",53.36,"2022-08-14 09:34:30",24.02,24.49,"2022-08-14 09:56:00",23.65,"2022-08-14 09:00:30",24.21,24.25,"2022-08-14 09:48:30",24.18,"2022-08-14 09:06:00",24.25,24.35,"2022-08-14 09:59:00",24.17,"2022-08-14 09:53:30",24.75,24.79,"2022-08-14 09:03:30",24.68,"2022-08-14 09:45:00",24.71,24.75,"2022-08-14 09:01:00",24.54,"2022-08-14 09:48:30",24.86,24.97,"2022-08-14 09:36:00",24.77,"2022-08-14 09:06:00",5.698,5.719,"2022-08-14 09:52:00",5.678,"2022-08-14 09:00:30",4.594,4.599,"2022-08-14 10:00:00",4.59,"2022-08-14 09:05:30",1.448,1.45,"2022-08-14 09:01:00",1.445,"2022-08-14 09:31:30",7.552,7.558,"2022-08-14 09:00:30",7.545,"2022-08-14 09:58:00",7.251,7.261,"2022-08-14 09:59:00",7.242,"2022-08-14 09:42:00",16.05,16.06,"2022-08-14 09:10:00",16.03,"2022-08-14 09:53:30",14.69327,0,1.173,106.3,78.82,219,3.7,"2022-08-14 09:27:30",0,"2022-08-14 09:14:00",5.149,118.5,19.42,176,10.3,"2022-08-14 09:18:00",1.3,"2022-08-14 09:28:00",2.941,2.622
"2022-08-14 11:00:00",18385,43.75,"2022-08-14 10:00:30",13.46,18.99,"2022-08-14 11:00:00",0.081,"2022-08-14 10:19:00",968,27.53,28.29,"2022-08-14 10:19:30",26.64,"2022-08-14 10:02:30",53.49,56.66,"2022-08-14 10:03:00",51.15,"2022-08-14 10:20:00",24.88,25.3,"2022-08-14 10:59:00",24.47,"2022-08-14 10:02:00",24.36,24.41,"2022-08-14 10:19:30",24.2,"2022-08-14 10:00:30",24.24,24.33,"2022-08-14 10:45:30",24.16,"2022-08-14 10:08:00",24.74,24.76,"2022-08-14 10:00:30",24.66,"2022-08-14 10:56:00",24.63,24.75,"2022-08-14 10:11:30",24.52,"2022-08-14 10:58:00",24.83,24.93,"2022-08-14 10:01:30",24.76,"2022-08-14 10:53:30",5.742,5.764,"2022-08-14 10:55:00",5.719,"2022-08-14 10:00:30",4.597,4.603,"2022-08-14 10:57:30",4.592,"2022-08-14 10:05:30",1.447,1.449,"2022-08-14 10:05:30",1.444,"2022-08-14 10:10:00",7.546,7.553,"2022-08-14 10:25:00",7.539,"2022-08-14 10:40:00",7.251,7.258,"2022-08-14 10:00:30",7.239,"2022-08-14 10:29:00",16.03,16.04,"2022-08-14 10:00:30",16.01,"2022-08-14 11:00:00",14.81543,0,1.308,162.1,71.67,324,3.9,"2022-08-14 10:12:30",0,"2022-08-14 10:15:00",5.2,135.2,17.11,147,10.8,"2022-08-14 10:32:00",1.6,"2022-08-14 10:43:00",3.003,3.154
"2022-08-14 12:00:00",18386,44.68,"2022-08-14 11:52:00",13.46,18.07,"2022-08-14 11:41:00",0.129,"2022-08-14 11:03:30",967,29.12,30.48,"2022-08-14 11:47:30",27.7,"2022-08-14 11:03:30",48.67,53.43,"2022-08-14 11:04:00",44.24,"2022-08-14 11:48:30",25.54,25.98,"2022-08-14 11:56:00",25.19,"2022-08-14 11:01:00",24.55,24.72,"2022-08-14 11:59:00",24.39,"2022-08-14 11:05:30",24.26,24.35,"2022-08-14 11:51:00",24.15,"2022-08-14 11:04:00",24.7,24.76,"2022-08-14 11:06:00",24.59,"2022-08-14 11:54:00",24.56,24.67,"2022-08-14 11:04:00",24.52,"2022-08-14 11:18:30",24.82,24.87,"2022-08-14 11:01:00",24.74,"2022-08-14 11:02:30",5.78,5.808,"2022-08-14 11:59:00",5.752,"2022-08-14 11:03:30",4.606,4.614,"2022-08-14 11:53:00",4.599,"2022-08-14 11:15:00",1.447,1.45,"2022-08-14 11:46:30",1.445,"2022-08-14 11:06:00",7.543,7.55,"2022-08-14 11:02:30",7.537,"2022-08-14 11:17:00",7.245,7.251,"2022-08-14 11:01:00",7.239,"2022-08-14 11:11:00",16,16.03,"2022-08-14 11:02:30",15.99,"2022-08-14 11:46:30",18.04616,0,1.235,173.8,79.82,183,4.1,"2022-08-14 11:21:30",0,"2022-08-14 11:09:00",5.233,128.5,21.39,146,9.5,"2022-08-14 11:49:30",1,"2022-08-14 11:35:00",3.754,3.442
"2022-08-14 13:00:00",18387,45.35,"2022-08-14 12:09:30",13.19,16.03,"2022-08-14 12:17:30",0.001,"2022-08-14 12:09:00",966,29.56,30.31,"2022-08-14 12:04:30",29.01,"2022-08-14 12:54:30",46.34,47.96,"2022-08-14 12:33:30",44.72,"2022-08-14 12:41:00",26.26,26.51,"2022-08-14 12:57:00",25.95,"2022-08-14 12:01:30",24.85,25.03,"2022-08-14 12:50:30",24.61,"2022-08-14 12:00:30",24.29,24.45,"2022-08-14 12:55:00",24.21,"2022-08-14 12:02:30",24.69,24.76,"2022-08-14 12:00:30",24.58,"2022-08-14 12:01:00",24.54,24.59,"2022-08-14 12:05:00",24.52,"2022-08-14 12:04:30",24.82,24.87,"2022-08-14 12:12:00",24.72,"2022-08-14 12:13:30",5.818,5.836,"2022-08-14 12:48:30",5.799,"2022-08-14 12:01:30",4.615,4.625,"2022-08-14 12:42:30",4.605,"2022-08-14 12:11:30",1.449,1.452,"2022-08-14 12:33:30",1.446,"2022-08-14 12:47:30",7.539,7.545,"2022-08-14 12:01:30",7.534,"2022-08-14 12:05:30",7.235,7.242,"2022-08-14 12:04:30",7.23,"2022-08-14 12:58:00",15.98,16,"2022-08-14 12:02:30",15.97,"2022-08-14 12:56:00",13.05089,0,1.263,146.3,87.8,20,4,"2022-08-14 12:20:30",0,"2022-08-14 12:13:30",4.961,128.9,18.08,107,9.5,"2022-08-14 12:21:00",1.3,"2022-08-14 13:00:00",2.725,3.466
"2022-08-14 14:00:00",18388,48.94,"2022-08-14 13:00:30",13.46,18.82,"2022-08-14 13:49:30",0.129,"2022-08-14 13:14:00",965,28.7,29.4,"2022-08-14 13:00:30",27.57,"2022-08-14 13:20:30",51.64,55.87,"2022-08-14 13:20:30",45.62,"2022-08-14 13:01:30",26.5,26.66,"2022-08-14 13:56:00",26.37,"2022-08-14 13:20:30",25.15,25.23,"2022-08-14 13:32:30",24.97,"2022-08-14 13:00:30",24.46,24.55,"2022-08-14 13:55:00",24.33,"2022-08-14 13:02:30",24.72,24.76,"2022-08-14 13:07:30",24.63,"2022-08-14 13:01:00",24.54,24.56,"2022-08-14 13:16:30",24.5,"2022-08-14 13:21:00",24.82,24.85,"2022-08-14 13:21:30",24.76,"2022-08-14 13:13:30",5.83,5.847,"2022-08-14 13:58:00",5.816,"2022-08-14 13:13:00",4.628,4.638,"2022-08-14 13:59:30",4.62,"2022-08-14 13:01:30",1.45,1.454,"2022-08-14 14:00:00",1.446,"2022-08-14 13:21:30",7.536,7.545,"2022-08-14 13:01:00",7.531,"2022-08-14 13:20:00",7.229,7.236,"2022-08-14 13:02:30",7.227,"2022-08-14 13:25:00",15.96,15.98,"2022-08-14 13:07:00",15.95,"2022-08-14 13:52:30",16.92163,0,2.104,179.6,53.88,159,6.1,"2022-08-14 13:27:30",0,"2022-08-14 13:03:00",6.08,153.6,21.82,157,11.5,"2022-08-14 13:16:00",0.8,"2022-08-14 13:01:00",3.416,3.205
"2022-08-14 15:00:00",18389,49.78,"2022-08-14 14:01:00",13.46,18.73,"2022-08-14 14:54:30",0.131,"2022-08-14 14:04:30",964,28.15,29.25,"2022-08-14 14:02:30",27.7,"2022-08-14 14:46:00",53.05,54.21,"2022-08-14 14:19:30",50.75,"2022-08-14 14:02:30",26.71,26.82,"2022-08-14 14:21:30",26.63,"2022-08-14 14:03:30",25.37,25.55,"2022-08-14 15:00:00",25.19,"2022-08-14 14:05:00",24.59,24.72,"2022-08-14 14:44:30",24.42,"2022-08-14 14:08:30",24.75,24.79,"2022-08-14 14:48:00",24.69,"2022-08-14 14:22:00",24.54,24.56,"2022-08-14 14:10:00",24.52,"2022-08-14 14:06:30",24.81,24.84,"2022-08-14 14:01:30",24.7,"2022-08-14 14:50:00",5.843,5.852,"2022-08-14 14:23:00",5.83,"2022-08-14 14:03:00",4.64,4.649,"2022-08-14 14:56:30",4.631,"2022-08-14 14:17:30",1.453,1.456,"2022-08-14 14:17:30",1.449,"2022-08-14 14:19:00",7.539,7.547,"2022-08-14 14:52:00",7.534,"2022-08-14 14:00:30",7.225,7.23,"2022-08-14 14:01:30",7.224,"2022-08-14 14:04:00",15.95,15.96,"2022-08-14 14:15:30",15.95,"2022-08-14 14:15:00",7.510289,0,1.498,183.5,57.11,195,5,"2022-08-14 14:18:30",0,"2022-08-14 14:34:30",4.368,152.3,22.98,144,11,"2022-08-14 14:13:00",0.9,"2022-08-14 14:28:30",1.524,2.708
"2022-08-14 16:00:00",18390,52.76,"2022-08-14 15:32:00",13.38,13.57,"2022-08-14 15:57:00",0.002,"2022-08-14 15:59:30",965,27.9,29,"2022-08-14 15:23:30",27.05,"2022-08-14 15:58:30",53.03,56.16,"2022-08-14 16:00:00",50.7,"2022-08-14 15:24:00",26.53,26.69,"2022-08-14 15:03:30",26.45,"2022-08-14 15:15:00",25.6,25.65,"2022-08-14 15:17:00",25.44,"2022-08-14 15:00:30",24.72,24.87,"2022-08-14 15:49:00",24.63,"2022-08-14 15:00:30",24.78,24.94,"2022-08-14 15:59:00",24.72,"2022-08-14 15:13:30",24.54,24.56,"2022-08-14 15:05:30",24.52,"2022-08-14 15:02:00",24.81,24.84,"2022-08-14 15:00:30",24.72,"2022-08-14 15:34:00",5.831,5.844,"2022-08-14 15:08:00",5.816,"2022-08-14 15:58:00",4.647,4.653,"2022-08-14 15:54:00",4.64,"2022-08-14 15:15:00",1.457,1.46,"2022-08-14 15:26:00",1.452,"2022-08-14 15:01:30",7.547,7.553,"2022-08-14 15:39:00",7.542,"2022-08-14 15:00:30",7.227,7.23,"2022-08-14 15:02:00",7.224,"2022-08-14 15:00:30",15.95,15.96,"2022-08-14 15:01:30",15.94,"2022-08-14 15:40:00",6.766699,0,1.363,179.4,53.63,104,4.3,"2022-08-14 15:33:30",0,"2022-08-14 15:11:00",4.907,146,22.3,127,8.8,"2022-08-14 15:21:00",0.8,"2022-08-14 15:47:30",1.369,2.007
"2022-08-14 17:00:00",18391,54.78,"2022-08-14 16:00:30",13.27,13.34,"2022-08-14 16:16:30",0.001,"2022-08-14 16:01:00",965,25.66,26.99,"2022-08-14 16:00:30",25.03,"2022-08-14 16:45:30",61.5,63.75,"2022-08-14 16:44:30",56.62,"2022-08-14 16:00:30",26.26,26.52,"2022-08-14 16:05:30",26.03,"2022-08-14 16:50:30",25.65,25.75,"2022-08-14 16:54:00",25.53,"2022-08-14 16:59:00",24.86,24.93,"2022-08-14 16:32:00",24.79,"2022-08-14 16:03:30",24.91,24.96,"2022-08-14 16:16:00",24.78,"2022-08-14 16:02:00",24.54,24.59,"2022-08-14 16:17:00",24.5,"2022-08-14 16:12:30",24.81,24.84,"2022-08-14 16:01:00",24.7,"2022-08-14 16:07:30",5.814,5.836,"2022-08-14 16:08:00",5.794,"2022-08-14 16:58:00",4.655,4.662,"2022-08-14 16:39:30",4.649,"2022-08-14 16:59:30",1.458,1.462,"2022-08-14 16:56:00",1.454,"2022-08-14 16:04:30",7.548,7.553,"2022-08-14 16:03:30",7.539,"2022-08-14 16:27:00",7.23,7.236,"2022-08-14 16:51:00",7.227,"2022-08-14 16:00:30",15.96,15.97,"2022-08-14 16:35:00",15.95,"2022-08-14 16:01:30",1.931637,0,1.022,180.7,73.64,16,4.1,"2022-08-14 16:10:00",0,"2022-08-14 16:05:30",4.69,132.7,16.36,126,9.7,"2022-08-14 16:04:30",0.6,"2022-08-14 16:41:30",0.357,1.167
"2022-08-14 18:00:00",18392,58.97,"2022-08-14 17:00:30",12.97,1.501,"2022-08-14 18:00:00",0,"2022-08-14 17:38:30",966,23.77,25.47,"2022-08-14 17:06:30",22.41,"2022-08-14 17:56:30",71.75,79.29,"2022-08-14 17:55:30",61.69,"2022-08-14 17:00:30",25.88,26.17,"2022-08-14 17:00:30",25.64,"2022-08-14 17:50:00",25.68,25.8,"2022-08-14 17:07:00",25.6,"2022-08-14 17:06:30",24.92,25.06,"2022-08-14 17:52:00",24.84,"2022-08-14 17:00:30",24.95,24.96,"2022-08-14 17:00:30",24.88,"2022-08-14 17:22:00",24.56,24.72,"2022-08-14 17:58:30",24.52,"2022-08-14 17:15:30",24.82,24.84,"2022-08-14 17:01:00",24.75,"2022-08-14 17:20:30",5.792,5.805,"2022-08-14 17:17:00",5.777,"2022-08-14 17:59:00",4.656,4.66,"2022-08-14 17:00:30",4.649,"2022-08-14 17:39:30",1.461,1.464,"2022-08-14 17:24:00",1.459,"2022-08-14 17:11:30",7.554,7.561,"2022-08-14 17:39:30",7.545,"2022-08-14 17:01:00",7.235,7.242,"2022-08-14 17:54:00",7.227,"2022-08-14 17:08:00",15.96,15.98,"2022-08-14 17:38:00",15.96,"2022-08-14 17:01:00",0.7443594,0,1.454,177,66.12,47,6.3,"2022-08-14 17:15:00",0,"2022-08-14 17:03:00",4.981,143.8,19.68,114,10.8,"2022-08-14 17:26:30",1.8,"2022-08-14 17:04:00",0.118,0.324
"2022-08-14 19:00:00",18393,62.36,"2022-08-14 18:00:30",12.88,0.063,"2022-08-14 18:58:00",0,"2022-08-14 18:00:30",966,22.11,22.52,"2022-08-14 18:02:30",21.56,"2022-08-14 18:58:00",82.4,87.2,"2022-08-14 18:55:30",78.46,"2022-08-14 18:03:00",25.49,25.77,"2022-08-14 18:01:00",25.26,"2022-08-14 18:51:00",25.63,25.72,"2022-08-14 18:06:00",25.56,"2022-08-14 18:30:00",25.03,25.12,"2022-08-14 18:55:00",24.95,"2022-08-14 18:15:00",24.96,25.02,"2022-08-14 18:53:00",24.9,"2022-08-14 18:01:00",24.64,24.75,"2022-08-14 18:19:30",24.54,"2022-08-14 18:02:00",24.81,24.84,"2022-08-14 18:02:30",24.73,"2022-08-14 18:56:00",5.77,5.783,"2022-08-14 18:03:00",5.761,"2022-08-14 18:35:30",4.653,4.658,"2022-08-14 18:01:00",4.647,"2022-08-14 18:55:00",1.461,1.474,"2022-08-14 18:30:30",1.456,"2022-08-14 18:33:00",7.563,7.569,"2022-08-14 18:35:00",7.556,"2022-08-14 18:00:30",7.236,7.245,"2022-08-14 18:48:30",7.224,"2022-08-14 18:16:00",15.97,15.98,"2022-08-14 18:27:00",15.96,"2022-08-14 18:03:30",0.3122959,0,0.84,157.5,69.13,206,4.3,"2022-08-14 18:31:30",0,"2022-08-14 18:02:30",3.492,139.8,24.25,172,7.1,"2022-08-14 18:29:30",0.9,"2022-08-14 18:20:30",0.013,0.001
"2022-08-14 20:00:00",18394,63.31,"2022-08-14 19:32:00",12.85,0.061,"2022-08-14 19:59:30",0,"2022-08-14 19:00:30",967,21.56,21.88,"2022-08-14 19:25:30",21.43,"2022-08-14 19:58:30",85.6,87.6,"2022-08-14 19:06:30",83.7,"2022-08-14 19:25:00",25.19,25.34,"2022-08-14 19:06:30",25.05,"2022-08-14 19:43:00",25.61,25.65,"2022-08-14 19:02:00",25.52,"2022-08-14 19:59:30",25.06,25.12,"2022-08-14 19:06:00",24.98,"2022-08-14 19:20:30",25,25.1,"2022-08-14 19:30:30",24.87,"2022-08-14 19:09:00",24.71,24.75,"2022-08-14 19:02:30",24.62,"2022-08-14 19:19:30",24.81,24.84,"2022-08-14 19:02:00",24.74,"2022-08-14 19:38:30",5.752,5.764,"2022-08-14 19:01:00",5.741,"2022-08-14 19:53:30",4.645,4.651,"2022-08-14 19:00:30",4.638,"2022-08-14 19:47:00",1.459,1.469,"2022-08-14 19:10:30",1.456,"2022-08-14 19:17:00",7.568,7.575,"2022-08-14 19:50:00",7.561,"2022-08-14 19:37:30",7.236,7.245,"2022-08-14 19:49:00",7.227,"2022-08-14 19:13:30",15.98,15.99,"2022-08-14 19:49:30",15.97,"2022-08-14 19:05:30",0.3107491,0,0.674,89.1,86.5,190,2,"2022-08-14 19:23:30",0,"2022-08-14 19:04:00",3.228,124.4,16.76,118,8.6,"2022-08-14 19:24:30",0.8,"2022-08-14 19:12:00",0.011,0
"2022-08-14 21:00:00",18395,62.74,"2022-08-14 20:46:00",12.83,0.059,"2022-08-14 20:03:30",0,"2022-08-14 20:00:30",967,21.61,21.75,"2022-08-14 20:40:30",21.49,"2022-08-14 20:03:00",83.1,84.8,"2022-08-14 20:04:30",81.5,"2022-08-14 20:46:00",24.94,25.11,"2022-08-14 20:00:30",24.84,"2022-08-14 20:42:00",25.47,25.6,"2022-08-14 20:02:30",25.36,"2022-08-14 20:40:30",25.05,25.14,"2022-08-14 20:06:30",24.97,"2022-08-14 20:50:30",25.07,25.17,"2022-08-14 20:18:30",24.97,"2022-08-14 20:33:30",24.74,24.75,"2022-08-14 20:01:30",24.67,"2022-08-14 20:06:00",24.81,24.84,"2022-08-14 20:00:30",24.74,"2022-08-14 20:38:00",5.741,5.755,"2022-08-14 20:15:00",5.73,"2022-08-14 20:51:30",4.642,4.647,"2022-08-14 20:04:30",4.636,"2022-08-14 20:28:00",1.458,1.463,"2022-08-14 20:59:30",1.456,"2022-08-14 20:07:00",7.567,7.575,"2022-08-14 20:23:30",7.558,"2022-08-14 20:35:00",7.237,7.245,"2022-08-14 20:24:30",7.233,"2022-08-14 20:01:00",15.99,15.99,"2022-08-14 20:27:00",15.98,"2022-08-14 20:00:30",0.3068117,0,0.731,116.7,81.8,45,3,"2022-08-14 20:23:00",0,"2022-08-14 20:01:30",3.352,121.7,16.15,115,5.9,"2022-08-14 20:43:30",1,"2022-08-14 20:45:30",0.011,0
"2022-08-14 22:00:00",18396,61.6,"2022-08-14 21:59:30",12.82,0.062,"2022-08-14 21:06:30",0,"2022-08-14 21:00:30",968,21.73,21.99,"2022-08-14 21:45:00",21.56,"2022-08-14 21:08:00",80.4,82.9,"2022-08-14 21:05:30",78.58,"2022-08-14 21:49:00",24.73,24.92,"2022-08-14 21:01:00",24.62,"2022-08-14 21:32:00",25.39,25.44,"2022-08-14 21:00:30",25.26,"2022-08-14 21:56:00",24.99,25.09,"2022-08-14 21:30:30",24.87,"2022-08-14 21:40:00",25.12,25.17,"2022-08-14 21:38:00",25.02,"2022-08-14 21:02:00",24.74,24.75,"2022-08-14 21:00:30",24.7,"2022-08-14 21:07:30",24.81,24.84,"2022-08-14 21:00:30",24.74,"2022-08-14 21:03:00",5.733,5.741,"2022-08-14 21:10:30",5.725,"2022-08-14 21:52:30",4.633,4.64,"2022-08-14 21:02:00",4.627,"2022-08-14 21:34:00",1.46,1.464,"2022-08-14 21:17:00",1.456,"2022-08-14 21:01:30",7.567,7.577,"2022-08-14 21:36:30",7.561,"2022-08-14 21:13:00",7.242,7.248,"2022-08-14 21:46:00",7.239,"2022-08-14 21:00:30",15.99,16.01,"2022-08-14 21:45:00",15.99,"2022-08-14 21:00:30",0.304215,0,0.713,86,88.9,242,2.7,"2022-08-14 21:37:30",0,"2022-08-14 21:03:30",3.451,123.4,14.88,162,6.5,"2022-08-14 21:40:30",0.9,"2022-08-14 21:04:00",0.012,0
"2022-08-14 23:00:00",18397,61.39,"2022-08-14 22:17:00",12.81,0.063,"2022-08-14 22:00:30",0,"2022-08-14 22:00:30",968,21.62,21.97,"2022-08-14 22:06:30",21.43,"2022-08-14 22:57:30",78.33,78.82,"2022-08-14 22:06:30",77.61,"2022-08-14 22:33:30",24.55,24.71,"2022-08-14 22:01:00",24.45,"2022-08-14 22:23:30",25.24,25.37,"2022-08-14 22:05:30",25.19,"2022-08-14 22:29:30",24.89,25.03,"2022-08-14 22:01:30",24.84,"2022-08-14 22:16:00",25.12,25.17,"2022-08-14 22:01:30",25,"2022-08-14 22:58:00",24.75,24.75,"2022-08-14 22:00:30",24.71,"2022-08-14 22:07:00",24.81,24.85,"2022-08-14 22:30:30",24.7,"2022-08-14 22:04:00",5.726,5.733,"2022-08-14 22:07:00",5.719,"2022-08-14 22:20:00",4.63,4.638,"2022-08-14 22:01:30",4.623,"2022-08-14 22:58:30",1.46,1.463,"2022-08-14 22:04:00",1.458,"2022-08-14 22:01:30",7.567,7.575,"2022-08-14 22:53:30",7.558,"2022-08-14 22:20:00",7.246,7.251,"2022-08-14 22:38:00",7.242,"2022-08-14 22:01:00",16,16.01,"2022-08-14 22:30:30",16,"2022-08-14 22:00:30",0.3046131,0,0.746,215.9,95.9,35,4.1,"2022-08-14 22:34:00",0,"2022-08-14 22:01:00",3.579,123.9,13.75,123,6.7,"2022-08-14 22:54:30",1.2,"2022-08-14 22:38:00",0.012,0
"2022-08-15 00:00:00",18398,61.18,"2022-08-15 00:00:00",12.79,0.069,"2022-08-14 23:58:30",0,"2022-08-14 23:00:30",967,21.41,21.6,"2022-08-14 23:21:30",21.23,"2022-08-14 23:57:00",78.49,80.2,"2022-08-14 23:51:30",77.15,"2022-08-14 23:18:30",24.38,24.49,"2022-08-14 23:00:30",24.26,"2022-08-14 23:43:00",25.21,25.23,"2022-08-14 23:00:30",25.13,"2022-08-14 23:47:30",24.85,24.89,"2022-08-14 23:19:00",24.84,"2022-08-14 23:00:30",25.09,25.17,"2022-08-14 23:07:00",24.97,"2022-08-14 23:52:30",24.75,24.75,"2022-08-14 23:00:30",24.71,"2022-08-14 23:03:30",24.81,24.87,"2022-08-14 23:59:30",24.74,"2022-08-14 23:07:00",5.718,5.725,"2022-08-14 23:29:30",5.708,"2022-08-14 23:25:00",4.619,4.627,"2022-08-14 23:00:30",4.612,"2022-08-14 23:51:30",1.458,1.464,"2022-08-14 23:39:00",1.455,"2022-08-14 23:46:00",7.568,7.577,"2022-08-14 23:09:30",7.558,"2022-08-14 23:38:00",7.249,7.258,"2022-08-14 23:54:00",7.245,"2022-08-14 23:04:30",16.01,16.02,"2022-08-14 23:24:00",16,"2022-08-14 23:08:30",0.3073386,0,0.733,211.4,93.8,103,2.7,"2022-08-14 23:04:30",0,"2022-08-14 23:09:30",3.808,124.3,13.31,125,7,"2022-08-14 23:36:30",1.2,"2022-08-14 23:48:00",0.012,0
"2022-08-15 01:00:00",18399,60.53,"2022-08-15 00:46:30",12.78,0.068,"2022-08-15 00:01:00",0,"2022-08-15 00:00:30",966,21.34,21.48,"2022-08-15 00:32:00",21.1,"2022-08-15 00:58:00",79.38,80.8,"2022-08-15 00:19:30",77.8,"2022-08-15 00:34:00",24.28,24.31,"2022-08-15 00:02:00",24.21,"2022-08-15 00:48:30",25.07,25.21,"2022-08-15 00:03:00",24.95,"2022-08-15 00:53:00",24.86,24.91,"2022-08-15 00:03:00",24.82,"2022-08-15 00:42:00",25.05,25.15,"2022-08-15 00:10:00",24.93,"2022-08-15 00:54:00",24.74,24.75,"2022-08-15 00:00:30",24.71,"2022-08-15 00:53:00",24.83,24.89,"2022-08-15 00:47:00",24.76,"2022-08-15 00:01:00",5.715,5.722,"2022-08-15 00:02:00",5.708,"2022-08-15 00:59:00",4.616,4.623,"2022-08-15 00:16:00",4.61,"2022-08-15 00:08:00",1.455,1.456,"2022-08-15 00:00:30",1.452,"2022-08-15 00:46:00",7.569,7.577,"2022-08-15 00:40:00",7.561,"2022-08-15 00:23:30",7.251,7.258,"2022-08-15 00:25:30",7.248,"2022-08-15 00:01:00",16.02,16.03,"2022-08-15 00:25:00",16.01,"2022-08-15 00:00:30",0.3137448,0,0.696,120.5,81.5,359,2.8,"2022-08-15 00:48:00",0,"2022-08-15 00:05:30",3.41,123.1,19.15,136,6.7,"2022-08-15 00:23:00",0.3,"2022-08-15 00:16:30",0.012,0
"2022-08-15 02:00:00",18400,60.68,"2022-08-15 01:34:30",12.75,0.077,"2022-08-15 01:22:30",0,"2022-08-15 01:00:30",966,20.8,21.18,"2022-08-15 01:21:30",20.25,"2022-08-15 01:57:30",82.5,86,"2022-08-15 01:59:30",79.44,"2022-08-15 01:00:30",24.16,24.28,"2022-08-15 01:01:00",24.01,"2022-08-15 01:59:30",25.01,25.03,"2022-08-15 01:01:30",24.92,"2022-08-15 01:54:00",24.82,24.91,"2022-08-15 01:04:30",24.74,"2022-08-15 01:56:30",25.01,25.12,"2022-08-15 01:14:30",24.91,"2022-08-15 01:42:30",24.74,24.77,"2022-08-15 01:27:00",24.69,"2022-08-15 01:09:00",24.83,24.91,"2022-08-15 01:44:00",24.76,"2022-08-15 01:03:30",5.715,5.722,"2022-08-15 01:31:30",5.708,"2022-08-15 01:01:00",4.609,4.618,"2022-08-15 01:38:30",4.601,"2022-08-15 01:55:00",1.455,1.462,"2022-08-15 01:44:30",1.451,"2022-08-15 01:08:30",7.57,7.575,"2022-08-15 01:03:00",7.561,"2022-08-15 01:21:30",7.252,7.258,"2022-08-15 01:13:30",7.251,"2022-08-15 01:00:30",16.02,16.04,"2022-08-15 01:23:00",16.01,"2022-08-15 01:55:30",0.3075588,0,0.718,158,84.6,138,2.2,"2022-08-15 01:32:30",0,"2022-08-15 01:08:00",3.407,128.5,13.28,120,6.5,"2022-08-15 01:21:00",1.3,"2022-08-15 01:45:30",0.01,0
"2022-08-15 03:00:00",18401,61.44,"2022-08-15 02:00:30",12.75,0.086,"2022-08-15 02:58:30",0,"2022-08-15 02:00:30",966,20.23,20.46,"2022-08-15 02:51:30",20.06,"2022-08-15 02:19:30",84.9,86.5,"2022-08-15 02:05:30",82.7,"2022-08-15 02:48:00",24.05,24.07,"2022-08-15 02:00:30",23.88,"2022-08-15 03:00:00",24.88,25.03,"2022-08-15 02:19:00",24.78,"2022-08-15 02:45:30",24.7,24.85,"2022-08-15 02:01:00",24.63,"2022-08-15 02:16:00",24.96,25.08,"2022-08-15 02:05:30",24.86,"2022-08-15 02:58:30",24.75,24.75,"2022-08-15 02:00:30",24.73,"2022-08-15 02:06:00",24.83,24.92,"2022-08-15 02:07:00",24.74,"2022-08-15 02:23:00",5.709,5.717,"2022-08-15 02:42:30",5.7,"2022-08-15 02:51:00",4.606,4.612,"2022-08-15 02:00:30",4.599,"2022-08-15 02:03:00",1.46,1.463,"2022-08-15 02:19:30",1.458,"2022-08-15 02:04:30",7.569,7.575,"2022-08-15 02:05:00",7.561,"2022-08-15 02:05:30",7.252,7.255,"2022-08-15 02:02:00",7.251,"2022-08-15 02:00:30",16.03,16.04,"2022-08-15 02:20:30",16.01,"2022-08-15 02:19:00",0.3122918,0,0.561,170.5,74.53,334,2.8,"2022-08-15 02:01:30",0,"2022-08-15 02:01:00",2.904,124.4,13.38,116,5.4,"2022-08-15 02:53:00",1.2,"2022-08-15 02:39:00",0.009,0
"2022-08-15 04:00:00",18402,60.76,"2022-08-15 03:48:00",12.73,0.079,"2022-08-15 03:40:30",0,"2022-08-15 03:00:30",965,20.45,20.59,"2022-08-15 03:36:30",20.32,"2022-08-15 03:04:30",82.5,83.8,"2022-08-15 03:05:00",81.3,"2022-08-15 03:31:00",23.88,23.99,"2022-08-15 03:04:30",23.82,"2022-08-15 03:25:30",24.82,24.85,"2022-08-15 03:32:00",24.78,"2022-08-15 03:02:00",24.65,24.72,"2022-08-15 03:10:00",24.63,"2022-08-15 03:00:30",24.94,24.97,"2022-08-15 03:06:30",24.84,"2022-08-15 03:01:00",24.75,24.75,"2022-08-15 03:00:30",24.71,"2022-08-15 03:19:00",24.84,25.01,"2022-08-15 03:15:00",24.72,"2022-08-15 03:50:30",5.709,5.717,"2022-08-15 03:00:30",5.703,"2022-08-15 03:02:30",4.599,4.607,"2022-08-15 03:01:30",4.594,"2022-08-15 03:42:30",1.457,1.463,"2022-08-15 03:31:30",1.451,"2022-08-15 03:59:00",7.567,7.575,"2022-08-15 03:12:00",7.561,"2022-08-15 03:11:00",7.252,7.258,"2022-08-15 03:53:30",7.248,"2022-08-15 03:33:30",16.03,16.04,"2022-08-15 03:30:00",16.02,"2022-08-15 03:04:30",0.3140141,0,0.711,160.9,85.8,35,2.4,"2022-08-15 03:41:00",0,"2022-08-15 03:04:30",3.519,124.9,14.43,120,7.5,"2022-08-15 03:18:00",0.3,"2022-08-15 03:55:00",0.011,0
"2022-08-15 05:00:00",18403,60.79,"2022-08-15 04:12:00",12.71,0.072,"2022-08-15 04:32:30",0,"2022-08-15 04:00:30",965,19.7,20.46,"2022-08-15 04:06:30",19.2,"2022-08-15 04:57:00",90.4,94.9,"2022-08-15 04:59:30",82,"2022-08-15 04:00:30",23.75,23.86,"2022-08-15 04:00:30",23.65,"2022-08-15 04:30:00",24.77,24.82,"2022-08-15 04:00:30",24.61,"2022-08-15 04:57:30",24.65,24.76,"2022-08-15 04:19:30",24.58,"2022-08-15 04:55:30",24.95,24.96,"2022-08-15 04:00:30",24.88,"2022-08-15 04:03:00",24.75,24.75,"2022-08-15 04:00:30",24.71,"2022-08-15 04:28:30",24.84,24.96,"2022-08-15 04:59:00",24.72,"2022-08-15 04:57:00",5.709,5.717,"2022-08-15 04:16:00",5.703,"2022-08-15 04:04:00",4.592,4.596,"2022-08-15 04:52:30",4.588,"2022-08-15 04:22:30",1.452,1.454,"2022-08-15 04:05:30",1.45,"2022-08-15 04:12:00",7.561,7.566,"2022-08-15 04:04:30",7.556,"2022-08-15 04:59:00",7.252,7.255,"2022-08-15 04:02:00",7.251,"2022-08-15 04:00:30",16.03,16.04,"2022-08-15 04:59:30",16.01,"2022-08-15 04:02:30",0.3189827,0,0.557,156.7,71.19,145,2.3,"2022-08-15 04:09:30",0,"2022-08-15 04:05:30",2.83,128.3,14.71,146,5.9,"2022-08-15 04:07:00",0.6,"2022-08-15 04:56:00",0.008,0
"2022-08-15 06:00:00",18404,61.91,"2022-08-15 05:12:30",12.69,0.074,"2022-08-15 05:03:00",0,"2022-08-15 05:00:30",966,18.79,19.25,"2022-08-15 05:02:00",18.62,"2022-08-15 05:39:00",96.4,98,"2022-08-15 05:50:00",94.3,"2022-08-15 05:00:30",23.64,23.7,"2022-08-15 05:18:00",23.62,"2022-08-15 05:55:30",24.64,24.74,"2022-08-15 05:06:30",24.59,"2022-08-15 05:12:00",24.55,24.67,"2022-08-15 05:06:30",24.42,"2022-08-15 05:43:30",24.94,24.96,"2022-08-15 05:00:30",24.86,"2022-08-15 05:41:00",24.74,24.75,"2022-08-15 05:00:30",24.7,"2022-08-15 05:44:00",24.84,24.97,"2022-08-15 05:25:00",24.76,"2022-08-15 05:26:00",5.708,5.733,"2022-08-15 05:57:00",5.697,"2022-08-15 05:55:00",4.59,4.596,"2022-08-15 05:02:00",4.586,"2022-08-15 05:06:00",1.452,1.455,"2022-08-15 05:05:30",1.449,"2022-08-15 05:53:00",7.557,7.564,"2022-08-15 05:23:00",7.553,"2022-08-15 05:25:00",7.251,7.258,"2022-08-15 05:16:00",7.248,"2022-08-15 05:00:30",16.04,16.05,"2022-08-15 05:24:00",16.02,"2022-08-15 05:02:00",0.3369234,0,0.88,185.2,51.76,181,2.6,"2022-08-15 05:15:30",0,"2022-08-15 05:00:30",3.327,145.9,16.16,147,6.1,"2022-08-15 05:22:00",0.9,"2022-08-15 05:02:00",0.008,0
"2022-08-15 07:00:00",18405,61.31,"2022-08-15 06:59:30",12.69,12.77,"2022-08-15 06:16:30",0.002,"2022-08-15 06:07:30",966,18.8,19.14,"2022-08-15 07:00:00",18.55,"2022-08-15 06:07:00",96.9,98.1,"2022-08-15 06:19:30",94.9,"2022-08-15 06:59:30",23.49,23.65,"2022-08-15 06:00:30",23.39,"2022-08-15 06:53:30",24.59,24.61,"2022-08-15 06:00:30",24.46,"2022-08-15 07:00:00",24.45,24.57,"2022-08-15 06:31:30",24.42,"2022-08-15 06:01:00",24.94,24.96,"2022-08-15 06:01:30",24.88,"2022-08-15 06:09:00",24.74,24.75,"2022-08-15 06:00:30",24.69,"2022-08-15 06:26:30",24.84,24.95,"2022-08-15 06:38:00",24.78,"2022-08-15 06:09:00",5.761,5.822,"2022-08-15 06:19:30",5.717,"2022-08-15 06:02:00",4.583,4.59,"2022-08-15 06:45:00",4.577,"2022-08-15 06:52:00",1.451,1.458,"2022-08-15 06:42:00",1.448,"2022-08-15 06:46:00",7.554,7.566,"2022-08-15 06:38:00",7.547,"2022-08-15 06:28:00",7.25,7.258,"2022-08-15 06:12:00",7.248,"2022-08-15 06:01:00",16.04,16.04,"2022-08-15 06:04:00",16.03,"2022-08-15 06:27:30",1.17106,0,0.688,190.5,68.17,164,2.9,"2022-08-15 06:11:00",0,"2022-08-15 06:01:00",3.037,135.7,16.99,129,5.8,"2022-08-15 06:37:30",1.2,"2022-08-15 06:13:00",0.166,0.226
"2022-08-15 08:00:00",18406,56.75,"2022-08-15 08:00:00",12.98,13.06,"2022-08-15 07:00:30",0.16,"2022-08-15 07:00:30",967,19.98,20.98,"2022-08-15 08:00:00",19.14,"2022-08-15 07:03:30",91,95.3,"2022-08-15 07:05:00",86.4,"2022-08-15 07:57:00",23.47,23.62,"2022-08-15 07:57:30",23.41,"2022-08-15 07:09:00",24.44,24.59,"2022-08-15 07:05:30",24.39,"2022-08-15 07:09:00",24.46,24.55,"2022-08-15 07:29:00",24.42,"2022-08-15 07:02:30",24.89,24.96,"2022-08-15 07:03:30",24.78,"2022-08-15 07:49:30",24.73,24.75,"2022-08-15 07:01:00",24.67,"2022-08-15 07:16:00",24.83,24.92,"2022-08-15 07:09:00",24.74,"2022-08-15 07:50:00",5.729,5.741,"2022-08-15 07:53:30",5.722,"2022-08-15 07:00:30",4.583,4.588,"2022-08-15 07:08:00",4.577,"2022-08-15 07:06:30",1.447,1.449,"2022-08-15 07:01:30",1.445,"2022-08-15 07:19:00",7.557,7.564,"2022-08-15 07:25:00",7.547,"2022-08-15 08:00:00",7.25,7.258,"2022-08-15 07:19:00",7.245,"2022-08-15 07:23:00",16.04,16.05,"2022-08-15 07:17:00",16.03,"2022-08-15 07:06:30",4.070288,0,0.766,184,68.09,4,3.4,"2022-08-15 07:56:00",0,"2022-08-15 07:01:30",3.639,132.8,14.13,160,7.4,"2022-08-15 07:34:30",0.8,"2022-08-15 07:00:30",0.708,1.044
"2022-08-15 09:00:00",18407,53.51,"2022-08-15 08:57:30",13.6,18.42,"2022-08-15 08:27:30",0.205,"2022-08-15 08:24:30",967,21.9,22.54,"2022-08-15 08:53:00",20.91,"2022-08-15 08:00:30",79.69,86.2,"2022-08-15 08:01:00",76.02,"2022-08-15 08:46:30",23.63,23.65,"2022-08-15 08:03:00",23.54,"2022-08-15 08:04:30",24.41,24.43,"2022-08-15 08:09:30",24.39,"2022-08-15 08:03:30",24.43,24.52,"2022-08-15 08:22:30",24.29,"2022-08-15 09:00:00",24.8,24.96,"2022-08-15 08:05:30",24.7,"2022-08-15 08:33:00",24.71,24.75,"2022-08-15 08:01:00",24.62,"2022-08-15 08:41:30",24.83,24.92,"2022-08-15 08:15:00",24.76,"2022-08-15 08:04:30",5.744,5.766,"2022-08-15 08:59:00",5.728,"2022-08-15 08:02:30",4.577,4.581,"2022-08-15 08:01:00",4.573,"2022-08-15 08:58:30",1.445,1.449,"2022-08-15 08:01:00",1.443,"2022-08-15 08:43:30",7.559,7.564,"2022-08-15 08:02:00",7.55,"2022-08-15 08:54:00",7.249,7.258,"2022-08-15 08:24:00",7.242,"2022-08-15 08:19:30",16.04,16.05,"2022-08-15 08:37:30",16.04,"2022-08-15 08:09:00",6.734273,0,1.237,180.1,71.67,192,5.4,"2022-08-15 08:31:00",0,"2022-08-15 08:03:00",4.663,139.9,16.44,140,8.2,"2022-08-15 08:05:30",1.8,"2022-08-15 08:01:00",1.224,1.893
"2022-08-15 10:00:00",18408,50.57,"2022-08-15 10:00:00",13.59,18.87,"2022-08-15 09:25:30",0.136,"2022-08-15 09:18:00",967,23.73,24.84,"2022-08-15 09:55:30",22.28,"2022-08-15 09:00:30",69.92,76.28,"2022-08-15 09:00:30",65.49,"2022-08-15 09:55:00",23.85,24.07,"2022-08-15 09:53:30",23.65,"2022-08-15 09:00:30",24.41,24.41,"2022-08-15 09:00:30",24.39,"2022-08-15 09:02:00",24.34,24.52,"2022-08-15 09:08:00",24.23,"2022-08-15 09:34:00",24.75,24.82,"2022-08-15 09:00:30",24.66,"2022-08-15 09:43:30",24.67,24.75,"2022-08-15 09:01:00",24.56,"2022-08-15 09:34:30",24.82,24.87,"2022-08-15 09:09:00",24.72,"2022-08-15 09:09:30",5.773,5.786,"2022-08-15 09:48:00",5.764,"2022-08-15 09:00:30",4.574,4.577,"2022-08-15 09:00:30",4.573,"2022-08-15 09:05:30",1.446,1.449,"2022-08-15 09:17:00",1.443,"2022-08-15 09:05:00",7.556,7.564,"2022-08-15 09:03:30",7.55,"2022-08-15 09:11:00",7.251,7.264,"2022-08-15 09:16:30",7.239,"2022-08-15 09:54:30",16.04,16.06,"2022-08-15 09:02:00",16.03,"2022-08-15 09:55:30",8.723461,0,1.196,195.9,81.5,232,4,"2022-08-15 09:31:00",0,"2022-08-15 09:06:00",5.474,130,17.81,141,10.2,"2022-08-15 09:57:00",1.6,"2022-08-15 09:22:30",1.656,2.624
"2022-08-15 11:00:00",18409,45.06,"2022-08-15 10:41:30",13.53,19.13,"2022-08-15 10:04:30",0.094,"2022-08-15 10:34:00",967,26,27.57,"2022-08-15 10:49:00",24.24,"2022-08-15 10:04:00",60.69,67.52,"2022-08-15 10:04:30",55.25,"2022-08-15 10:49:00",24.35,24.71,"2022-08-15 10:56:00",24.03,"2022-08-15 10:01:00",24.41,24.51,"2022-08-15 10:57:00",24.35,"2022-08-15 10:27:00",24.28,24.39,"2022-08-15 10:17:30",24.21,"2022-08-15 10:02:30",24.75,24.77,"2022-08-15 10:13:00",24.68,"2022-08-15 10:02:30",24.62,24.75,"2022-08-15 10:10:00",24.54,"2022-08-15 10:03:00",24.82,24.87,"2022-08-15 10:16:00",24.74,"2022-08-15 10:02:00",5.813,5.861,"2022-08-15 10:36:30",5.777,"2022-08-15 10:00:30",4.574,4.579,"2022-08-15 10:47:00",4.57,"2022-08-15 10:23:00",1.447,1.451,"2022-08-15 10:24:00",1.444,"2022-08-15 10:15:00",7.547,7.556,"2022-08-15 10:01:00",7.539,"2022-08-15 10:58:30",7.25,7.261,"2022-08-15 10:11:00",7.239,"2022-08-15 10:37:00",16.03,16.05,"2022-08-15 10:15:00",16.02,"2022-08-15 10:49:30",13.82499,0,1.408,161.3,91.2,62,5,"2022-08-15 10:37:30",0,"2022-08-15 10:08:30",6.028,126.5,14.76,135,11.1,"2022-08-15 10:31:00",1.7,"2022-08-15 10:03:30",2.726,3.156
"2022-08-15 12:00:00",18410,45.97,"2022-08-15 11:00:30",13.49,19.29,"2022-08-15 11:35:00",0.082,"2022-08-15 11:21:30",966,27.3,28.09,"2022-08-15 11:49:00",25.94,"2022-08-15 11:01:30",55.32,60.56,"2022-08-15 11:02:00",52.3,"2022-08-15 11:49:30",25.05,25.34,"2022-08-15 11:49:00",24.62,"2022-08-15 11:02:00",24.56,24.65,"2022-08-15 11:58:30",24.39,"2022-08-15 11:07:00",24.28,24.38,"2022-08-15 11:57:30",24.21,"2022-08-15 11:24:00",24.74,24.76,"2022-08-15 11:01:30",24.65,"2022-08-15 11:25:00",24.57,24.67,"2022-08-15 11:06:30",24.52,"2022-08-15 11:11:30",24.82,24.87,"2022-08-15 11:03:30",24.76,"2022-08-15 11:10:30",5.903,5.939,"2022-08-15 11:38:30",5.852,"2022-08-15 11:07:00",4.575,4.581,"2022-08-15 11:07:00",4.57,"2022-08-15 11:12:30",1.448,1.449,"2022-08-15 11:00:30",1.446,"2022-08-15 11:01:00",7.54,7.547,"2022-08-15 11:31:30",7.534,"2022-08-15 11:50:00",7.248,7.255,"2022-08-15 11:38:00",7.239,"2022-08-15 11:47:00",16.01,16.03,"2022-08-15 11:01:00",16,"2022-08-15 11:50:30",14.11837,0,1.356,112.6,92.2,175,5.7,"2022-08-15 12:00:00",0,"2022-08-15 11:48:30",5.678,126.1,18.36,157,11.1,"2022-08-15 12:00:00",2.7,"2022-08-15 11:05:30",2.847,3.445
"2022-08-15 13:00:00",18411,47.71,"2022-08-15 12:33:30",13.49,19.18,"2022-08-15 12:51:00",0.124,"2022-08-15 12:03:30",965,28.32,28.75,"2022-08-15 12:15:30",27.38,"2022-08-15 12:00:30",51.02,54.51,"2022-08-15 12:01:00",49.56,"2022-08-15 12:30:00",25.58,25.77,"2022-08-15 12:45:00",25.24,"2022-08-15 12:02:30",24.78,24.85,"2022-08-15 12:51:00",24.6,"2022-08-15 12:01:00",24.37,24.52,"2022-08-15 12:54:30",24.23,"2022-08-15 12:03:00",24.74,24.76,"2022-08-15 12:01:00",24.69,"2022-08-15 12:01:30",24.54,24.59,"2022-08-15 12:14:30",24.52,"2022-08-15 12:09:30",24.8,24.87,"2022-08-15 12:33:30",24.72,"2022-08-15 12:07:30",5.952,5.987,"2022-08-15 12:58:00",5.889,"2022-08-15 12:19:30",4.581,4.59,"2022-08-15 12:59:00",4.573,"2022-08-15 12:06:00",1.447,1.45,"2022-08-15 12:13:00",1.443,"2022-08-15 12:47:00",7.538,7.55,"2022-08-15 12:58:30",7.534,"2022-08-15 12:30:00",7.242,7.248,"2022-08-15 12:03:00",7.239,"2022-08-15 12:29:00",15.99,16.01,"2022-08-15 12:05:00",15.98,"2022-08-15 12:53:00",12.61575,0,1.319,70.15,91.7,62,4,"2022-08-15 12:44:00",0,"2022-08-15 12:15:00",5.814,119.7,17.9,119,10.7,"2022-08-15 12:22:30",2.2,"2022-08-15 12:47:30",2.584,3.468
"2022-08-15 14:00:00",18412,49.5,"2022-08-15 13:00:30",13.49,18.66,"2022-08-15 13:55:00",0.123,"2022-08-15 13:11:00",964,28.36,29.2,"2022-08-15 13:18:00",27.51,"2022-08-15 13:58:30",51.07,53.44,"2022-08-15 14:00:00",48.54,"2022-08-15 13:18:30",25.86,26,"2022-08-15 13:57:00",25.69,"2022-08-15 13:01:00",24.97,25.08,"2022-08-15 13:59:00",24.8,"2022-08-15 13:00:30",24.45,24.57,"2022-08-15 13:06:30",24.36,"2022-08-15 13:04:00",24.73,24.76,"2022-08-15 13:03:30",24.66,"2022-08-15 13:41:30",24.54,24.57,"2022-08-15 13:39:00",24.5,"2022-08-15 13:02:30",24.8,24.84,"2022-08-15 13:01:00",24.74,"2022-08-15 13:02:30",6.003,6.027,"2022-08-15 13:57:00",5.984,"2022-08-15 13:01:00",4.589,4.596,"2022-08-15 13:54:00",4.581,"2022-08-15 13:20:00",1.447,1.449,"2022-08-15 13:55:30",1.444,"2022-08-15 13:02:00",7.538,7.545,"2022-08-15 13:06:30",7.534,"2022-08-15 13:13:30",7.237,7.242,"2022-08-15 13:07:00",7.233,"2022-08-15 13:56:30",15.98,16,"2022-08-15 13:12:00",15.97,"2022-08-15 13:54:00",10.34916,0,1.287,167.8,81.7,184,5.2,"2022-08-15 13:52:00",0,"2022-08-15 13:07:00",4.911,131.3,18.52,153,9.2,"2022-08-15 13:25:00",0.6,"2022-08-15 13:47:00",2.12,3.216
"2022-08-15 15:00:00",18413,50.98,"2022-08-15 14:00:30",13.49,16.21,"2022-08-15 14:33:00",0.129,"2022-08-15 14:25:00",964,27.09,27.71,"2022-08-15 14:29:30",26.53,"2022-08-15 14:45:00",55.3,57.6,"2022-08-15 14:44:30",52.91,"2022-08-15 14:29:00",25.94,26.07,"2022-08-15 14:04:00",25.81,"2022-08-15 14:56:00",25.19,25.23,"2022-08-15 14:15:00",25.01,"2022-08-15 14:00:30",24.5,24.69,"2022-08-15 14:56:30",24.42,"2022-08-15 14:07:30",24.73,24.76,"2022-08-15 14:01:00",24.66,"2022-08-15 14:28:00",24.54,24.56,"2022-08-15 14:17:00",24.52,"2022-08-15 14:16:00",24.81,24.84,"2022-08-15 14:01:00",24.72,"2022-08-15 14:08:30",6.028,6.035,"2022-08-15 14:34:00",6.01,"2022-08-15 14:08:00",4.595,4.603,"2022-08-15 14:52:30",4.588,"2022-08-15 14:19:30",1.449,1.452,"2022-08-15 14:47:30",1.446,"2022-08-15 14:42:00",7.541,7.547,"2022-08-15 14:46:30",7.537,"2022-08-15 14:02:30",7.236,7.242,"2022-08-15 14:41:30",7.233,"2022-08-15 14:03:00",15.98,15.99,"2022-08-15 14:27:30",15.97,"2022-08-15 14:01:00",5.553529,0,1.029,159.9,89.6,178,4.1,"2022-08-15 14:43:30",0,"2022-08-15 14:07:30",4.71,129.2,17.3,118,9,"2022-08-15 14:31:30",1.3,"2022-08-15 14:56:00",1.11,2.715
"2022-08-15 16:00:00",18414,52.91,"2022-08-15 15:32:30",13.43,13.57,"2022-08-15 15:58:00",0.002,"2022-08-15 15:59:00",964,27.82,28.4,"2022-08-15 15:10:30",27.11,"2022-08-15 15:57:00",53.59,56.37,"2022-08-15 16:00:00",52.06,"2022-08-15 15:16:30",25.9,25.98,"2022-08-15 15:01:30",25.81,"2022-08-15 15:09:30",25.25,25.36,"2022-08-15 15:52:30",25.17,"2022-08-15 15:13:00",24.65,24.74,"2022-08-15 15:43:30",24.53,"2022-08-15 15:01:00",24.75,24.87,"2022-08-15 15:45:30",24.66,"2022-08-15 15:24:00",24.54,24.56,"2022-08-15 15:27:00",24.52,"2022-08-15 15:05:30",24.8,24.84,"2022-08-15 15:04:30",24.74,"2022-08-15 15:28:30",6.03,6.046,"2022-08-15 15:12:30",6.012,"2022-08-15 15:15:00",4.605,4.612,"2022-08-15 15:55:00",4.599,"2022-08-15 15:01:00",1.45,1.453,"2022-08-15 15:03:00",1.448,"2022-08-15 15:00:30",7.546,7.553,"2022-08-15 15:17:00",7.537,"2022-08-15 15:54:30",7.236,7.242,"2022-08-15 15:43:30",7.233,"2022-08-15 15:04:00",15.97,15.99,"2022-08-15 15:09:30",15.97,"2022-08-15 15:42:30",6.118478,0,0.926,86.4,73.89,327,3,"2022-08-15 15:13:00",0,"2022-08-15 15:01:00",3.9,117.1,17.48,122,7.4,"2022-08-15 15:50:00",0.5,"2022-08-15 15:34:00",1.241,2.008
"2022-08-15 17:00:00",18415,54.15,"2022-08-15 16:00:30",13.31,13.37,"2022-08-15 17:00:00",0.001,"2022-08-15 16:02:30",964,26.91,27.58,"2022-08-15 16:25:30",26.01,"2022-08-15 17:00:00",56.66,58.33,"2022-08-15 16:59:00",54.93,"2022-08-15 16:43:00",25.82,25.98,"2022-08-15 16:10:00",25.64,"2022-08-15 16:56:00",25.4,25.44,"2022-08-15 16:13:30",25.29,"2022-08-15 16:10:30",24.68,24.79,"2022-08-15 17:00:00",24.63,"2022-08-15 16:01:00",24.85,24.96,"2022-08-15 16:55:00",24.68,"2022-08-15 16:07:30",24.54,24.57,"2022-08-15 16:35:00",24.52,"2022-08-15 16:04:30",24.81,24.84,"2022-08-15 16:05:00",24.72,"2022-08-15 16:33:30",6.04,6.052,"2022-08-15 16:32:00",6.029,"2022-08-15 16:10:00",4.606,4.61,"2022-08-15 16:02:30",4.601,"2022-08-15 16:12:30",1.453,1.455,"2022-08-15 16:56:30",1.45,"2022-08-15 16:06:00",7.546,7.553,"2022-08-15 16:16:30",7.539,"2022-08-15 16:03:00",7.238,7.245,"2022-08-15 16:45:30",7.236,"2022-08-15 16:01:00",15.98,15.98,"2022-08-15 16:12:00",15.97,"2022-08-15 16:00:30",3.102017,0,0.863,117.9,84,136,3.4,"2022-08-15 16:43:30",0,"2022-08-15 16:03:00",4.567,121.7,17.59,113,8.8,"2022-08-15 16:51:30",0.9,"2022-08-15 16:17:30",0.605,1.167
"2022-08-15 18:00:00",18416,56.98,"2022-08-15 17:00:30",12.97,3.456,"2022-08-15 18:00:00",0,"2022-08-15 17:42:30",964,25.42,25.97,"2022-08-15 17:02:00",24.95,"2022-08-15 17:57:30",59.91,61.98,"2022-08-15 17:57:00",57.89,"2022-08-15 17:00:30",25.58,25.77,"2022-08-15 17:09:30",25.32,"2022-08-15 17:56:30",25.43,25.44,"2022-08-15 17:14:30",25.38,"2022-08-15 17:36:30",24.82,24.93,"2022-08-15 17:50:00",24.71,"2022-08-15 17:00:30",24.93,24.96,"2022-08-15 17:04:00",24.81,"2022-08-15 17:28:30",24.55,24.62,"2022-08-15 17:59:00",24.5,"2022-08-15 17:44:00",24.81,24.84,"2022-08-15 17:03:00",24.73,"2022-08-15 17:30:00",6.033,6.055,"2022-08-15 17:58:30",5.953,"2022-08-15 17:42:30",4.608,4.614,"2022-08-15 17:50:30",4.605,"2022-08-15 17:02:30",1.453,1.458,"2022-08-15 17:42:30",1.448,"2022-08-15 17:50:00",7.547,7.556,"2022-08-15 17:57:30",7.539,"2022-08-15 17:17:00",7.241,7.245,"2022-08-15 17:20:30",7.233,"2022-08-15 17:21:00",15.98,16,"2022-08-15 17:48:00",15.97,"2022-08-15 17:01:00",0.7264037,0,0.694,124.8,69.75,205,2.6,"2022-08-15 17:11:30",0,"2022-08-15 17:02:00",3.522,119.5,15.17,125,6.7,"2022-08-15 17:15:00",0.3,"2022-08-15 17:15:30",0.107,0.324
"2022-08-15 19:00:00",18417,60.53,"2022-08-15 18:00:30",12.88,0.063,"2022-08-15 18:55:00",0,"2022-08-15 18:00:30",964,24.22,25.07,"2022-08-15 18:02:00",23.39,"2022-08-15 19:00:00",64.59,67.75,"2022-08-15 18:59:30",61.2,"2022-08-15 18:00:30",25.21,25.37,"2022-08-15 18:03:00",25.03,"2022-08-15 18:54:00",25.42,25.44,"2022-08-15 18:00:30",25.36,"2022-08-15 19:00:00",24.86,24.93,"2022-08-15 18:02:00",24.82,"2022-08-15 18:28:00",24.94,24.96,"2022-08-15 18:03:00",24.88,"2022-08-15 18:15:00",24.59,24.7,"2022-08-15 18:52:30",24.52,"2022-08-15 18:03:00",24.82,24.84,"2022-08-15 18:01:00",24.75,"2022-08-15 18:08:00",6.007,6.032,"2022-08-15 18:09:30",5.97,"2022-08-15 18:57:30",4.606,4.612,"2022-08-15 18:01:00",4.603,"2022-08-15 18:35:30",1.455,1.458,"2022-08-15 18:12:00",1.449,"2022-08-15 18:02:30",7.552,7.558,"2022-08-15 18:55:30",7.547,"2022-08-15 18:03:00",7.244,7.248,"2022-08-15 18:04:30",7.236,"2022-08-15 18:22:00",15.99,16,"2022-08-15 18:31:30",15.98,"2022-08-15 18:02:00",0.3245421,0,0.512,171.7,75.8,4,2.5,"2022-08-15 18:15:30",0,"2022-08-15 18:00:30",2.588,132.3,15.18,106,4.4,"2022-08-15 18:54:00",0.5,"2022-08-15 18:49:00",0.015,0.001
"2022-08-15 20:00:00",18418,62.5,"2022-08-15 19:00:30",12.85,0.062,"2022-08-15 19:50:00",0,"2022-08-15 19:00:30",965,22.54,23.43,"2022-08-15 19:02:00",21.88,"2022-08-15 19:54:00",70.86,73.9,"2022-08-15 19:55:00",67.25,"2022-08-15 19:01:00",24.82,25.13,"2022-08-15 19:04:00",24.48,"2022-08-15 19:59:30",25.35,25.44,"2022-08-15 19:02:00",25.2,"2022-08-15 19:57:00",24.86,24.95,"2022-08-15 19:12:30",24.84,"2022-08-15 19:00:30",24.94,24.96,"2022-08-15 19:01:00",24.84,"2022-08-15 19:26:00",24.65,24.75,"2022-08-15 19:26:30",24.54,"2022-08-15 19:09:00",24.82,24.84,"2022-08-15 19:02:00",24.73,"2022-08-15 19:32:30",5.991,6.007,"2022-08-15 19:13:00",5.953,"2022-08-15 19:29:30",4.604,4.61,"2022-08-15 19:15:30",4.599,"2022-08-15 19:23:30",1.457,1.459,"2022-08-15 19:21:00",1.454,"2022-08-15 19:08:00",7.558,7.566,"2022-08-15 19:48:30",7.553,"2022-08-15 19:01:30",7.244,7.251,"2022-08-15 19:11:30",7.233,"2022-08-15 19:21:30",15.99,16,"2022-08-15 19:31:00",15.99,"2022-08-15 19:01:30",0.3230538,0,0.263,142.9,42.3,181,1.5,"2022-08-15 19:55:30",0,"2022-08-15 19:03:30",1.915,118.3,8.57,126,3.3,"2022-08-15 19:05:00",0.9,"2022-08-15 19:09:30",0.008,0
"2022-08-15 21:00:00",18419,63.62,"2022-08-15 21:00:00",12.84,0.059,"2022-08-15 20:51:30",0,"2022-08-15 20:00:30",965,21.64,21.93,"2022-08-15 20:02:00",21.43,"2022-08-15 20:43:00",74.37,75.32,"2022-08-15 20:41:30",72.92,"2022-08-15 20:00:30",24.36,24.55,"2022-08-15 20:01:30",24.18,"2022-08-15 20:58:30",25.22,25.28,"2022-08-15 20:02:30",25.19,"2022-08-15 20:47:00",24.87,24.95,"2022-08-15 20:12:30",24.84,"2022-08-15 20:00:30",24.94,24.99,"2022-08-15 20:50:00",24.84,"2022-08-15 20:18:00",24.68,24.75,"2022-08-15 20:01:00",24.56,"2022-08-15 20:45:00",24.82,24.84,"2022-08-15 20:01:30",24.77,"2022-08-15 20:24:30",5.973,6.001,"2022-08-15 20:04:30",5.945,"2022-08-15 20:55:00",4.597,4.605,"2022-08-15 20:03:00",4.588,"2022-08-15 20:58:30",1.456,1.46,"2022-08-15 20:23:30",1.454,"2022-08-15 20:14:30",7.562,7.569,"2022-08-15 20:38:30",7.558,"2022-08-15 20:00:30",7.245,7.255,"2022-08-15 20:14:30",7.236,"2022-08-15 20:01:00",16,16.01,"2022-08-15 20:12:30",15.99,"2022-08-15 20:01:00",0.3180243,0,0.415,170.4,57.6,153,1.5,"2022-08-15 20:25:30",0,"2022-08-15 20:02:00",2.226,128.7,17.06,139,3.7,"2022-08-15 20:30:30",1,"2022-08-15 20:13:00",0.01,0
"2022-08-15 22:00:00",18420,63.43,"2022-08-15 21:07:00",12.83,0.059,"2022-08-15 21:02:30",0,"2022-08-15 21:00:30",965,21.03,21.43,"2022-08-15 21:00:30",20.64,"2022-08-15 21:26:30",77.58,79.23,"2022-08-15 21:42:00",74.35,"2022-08-15 21:00:30",24.08,24.23,"2022-08-15 21:01:30",23.96,"2022-08-15 21:56:30",25.09,25.23,"2022-08-15 21:02:30",24.93,"2022-08-15 21:54:30",24.85,24.97,"2022-08-15 21:27:00",24.71,"2022-08-15 21:56:30",24.95,25,"2022-08-15 21:07:00",24.88,"2022-08-15 21:16:00",24.71,24.75,"2022-08-15 21:11:00",24.59,"2022-08-15 21:07:30",24.81,24.84,"2022-08-15 21:00:30",24.74,"2022-08-15 21:20:30",5.928,5.964,"2022-08-15 21:00:30",5.894,"2022-08-15 21:58:00",4.591,4.599,"2022-08-15 21:09:30",4.583,"2022-08-15 21:21:00",1.454,1.459,"2022-08-15 21:40:30",1.449,"2022-08-15 21:43:00",7.563,7.569,"2022-08-15 21:23:30",7.558,"2022-08-15 21:02:00",7.246,7.258,"2022-08-15 21:33:00",7.239,"2022-08-15 21:10:30",16,16.02,"2022-08-15 21:49:30",16,"2022-08-15 21:01:00",0.31914,0,0.31,182.3,54.14,285,1.8,"2022-08-15 21:31:00",0,"2022-08-15 21:00:30",2.246,134.5,13.09,120,4.4,"2022-08-15 21:46:30",0.9,"2022-08-15 21:16:00",0.008,0
"2022-08-15 23:00:00",18421,62.62,"2022-08-15 22:59:30",12.8,0.06,"2022-08-15 22:04:30",0,"2022-08-15 22:00:30",965,21.55,21.85,"2022-08-15 22:40:30",21.23,"2022-08-15 22:08:00",78.32,79.3,"2022-08-15 22:05:00",77.28,"2022-08-15 22:31:00",23.88,24.07,"2022-08-15 22:01:30",23.83,"2022-08-15 22:46:30",24.95,25.03,"2022-08-15 22:00:30",24.82,"2022-08-15 22:49:30",24.72,24.85,"2022-08-15 22:03:00",24.63,"2022-08-15 22:34:00",24.95,24.99,"2022-08-15 22:23:30",24.88,"2022-08-15 22:23:00",24.73,24.75,"2022-08-15 22:00:30",24.64,"2022-08-15 22:15:30",24.81,24.87,"2022-08-15 22:03:00",24.74,"2022-08-15 22:41:00",5.909,5.931,"2022-08-15 22:11:30",5.897,"2022-08-15 22:00:30",4.584,4.59,"2022-08-15 22:32:30",4.577,"2022-08-15 22:28:00",1.453,1.456,"2022-08-15 22:04:00",1.449,"2022-08-15 22:00:30",7.562,7.569,"2022-08-15 22:21:00",7.558,"2022-08-15 22:08:00",7.248,7.258,"2022-08-15 22:07:30",7.242,"2022-08-15 22:00:30",16.01,16.02,"2022-08-15 22:59:30",16,"2022-08-15 22:01:30",0.3141572,0,0.615,188.1,73.95,89,2.2,"2022-08-15 22:38:00",0,"2022-08-15 22:01:30",3.126,130.4,14.16,131,5.3,"2022-08-15 22:26:00",0.9,"2022-08-15 22:09:00",0.012,0
"2022-08-16 00:00:00",18422,62.46,"2022-08-15 23:14:00",12.79,0.065,"2022-08-15 23:00:30",0,"2022-08-15 23:00:30",965,21.42,21.73,"2022-08-15 23:02:30",21.23,"2022-08-15 23:52:00",79.59,80.9,"2022-08-15 23:50:30",77.68,"2022-08-15 23:00:30",23.83,23.86,"2022-08-15 23:01:30",23.67,"2022-08-15 23:57:30",24.82,24.9,"2022-08-15 23:01:00",24.76,"2022-08-15 23:30:30",24.66,24.72,"2022-08-15 23:20:00",24.63,"2022-08-15 23:03:00",24.95,24.99,"2022-08-15 23:01:00",24.86,"2022-08-15 23:53:00",24.73,24.75,"2022-08-15 23:00:30",24.64,"2022-08-15 23:50:30",24.81,24.85,"2022-08-15 23:31:30",24.74,"2022-08-15 23:18:00",5.913,5.928,"2022-08-15 23:52:00",5.897,"2022-08-15 23:00:30",4.577,4.583,"2022-08-15 23:00:30",4.57,"2022-08-15 23:58:00",1.451,1.453,"2022-08-15 23:00:30",1.448,"2022-08-15 23:54:00",7.559,7.564,"2022-08-15 23:00:30",7.556,"2022-08-15 23:26:30",7.248,7.258,"2022-08-15 23:20:30",7.245,"2022-08-15 23:01:30",16.02,16.03,"2022-08-15 23:33:30",16.01,"2022-08-15 23:01:00",0.3102825,0,0.528,226.2,82.3,79,2.4,"2022-08-15 23:14:00",0,"2022-08-15 23:00:30",3.016,127.1,12.61,125,5.9,"2022-08-15 23:53:00",0.3,"2022-08-15 23:45:00",0.01,0
"2022-08-16 01:00:00",18423,61.76,"2022-08-16 00:38:30",12.78,0.064,"2022-08-16 00:22:00",0,"2022-08-16 00:00:30",965,21.26,21.48,"2022-08-16 00:06:30",20.97,"2022-08-16 00:58:30",80.1,82,"2022-08-16 01:00:00",78.39,"2022-08-16 00:18:00",23.67,23.8,"2022-08-16 00:00:30",23.62,"2022-08-16 00:29:30",24.78,24.82,"2022-08-16 00:00:30",24.65,"2022-08-16 00:53:30",24.64,24.74,"2022-08-16 00:14:30",24.51,"2022-08-16 00:49:30",24.95,24.96,"2022-08-16 00:00:30",24.9,"2022-08-16 00:40:00",24.73,24.75,"2022-08-16 00:02:00",24.67,"2022-08-16 00:04:30",24.81,24.87,"2022-08-16 00:57:00",24.72,"2022-08-16 00:25:30",5.924,5.933,"2022-08-16 00:33:00",5.914,"2022-08-16 00:05:30",4.569,4.575,"2022-08-16 00:02:00",4.564,"2022-08-16 00:32:00",1.448,1.451,"2022-08-16 00:48:00",1.446,"2022-08-16 00:31:30",7.556,7.561,"2022-08-16 00:10:00",7.553,"2022-08-16 00:08:30",7.248,7.255,"2022-08-16 00:10:00",7.245,"2022-08-16 00:01:00",16.02,16.03,"2022-08-16 00:45:00",16.01,"2022-08-16 00:11:00",0.3149753,0,0.806,115.6,86.5,52,2.8,"2022-08-16 00:30:30",0,"2022-08-16 00:01:00",4.118,123.3,13.58,110,8.4,"2022-08-16 00:53:00",1.4,"2022-08-16 00:10:00",0.013,0
"2022-08-16 02:00:00",18424,61.68,"2022-08-16 01:58:00",12.76,0.07,"2022-08-16 01:44:00",0,"2022-08-16 01:00:30",965,20.74,21.08,"2022-08-16 01:02:00",20.38,"2022-08-16 01:58:30",84.2,87,"2022-08-16 01:51:00",81.1,"2022-08-16 01:16:00",23.64,23.65,"2022-08-16 01:00:30",23.6,"2022-08-16 01:59:30",24.64,24.74,"2022-08-16 01:04:00",24.59,"2022-08-16 01:30:00",24.54,24.67,"2022-08-16 01:03:00",24.42,"2022-08-16 01:35:00",24.94,24.96,"2022-08-16 01:01:00",24.84,"2022-08-16 01:55:00",24.73,24.75,"2022-08-16 01:01:30",24.64,"2022-08-16 01:49:00",24.81,24.87,"2022-08-16 01:25:00",24.74,"2022-08-16 01:06:00",5.918,5.936,"2022-08-16 01:29:30",5.905,"2022-08-16 01:43:00",4.567,4.573,"2022-08-16 01:00:30",4.562,"2022-08-16 01:58:30",1.449,1.45,"2022-08-16 01:02:00",1.446,"2022-08-16 01:19:00",7.552,7.558,"2022-08-16 01:01:30",7.547,"2022-08-16 01:34:00",7.249,7.258,"2022-08-16 01:01:00",7.245,"2022-08-16 01:00:30",16.02,16.04,"2022-08-16 01:18:30",16.02,"2022-08-16 01:01:00",0.3123762,0,0.691,64.9,84.9,107,3.1,"2022-08-16 01:03:30",0,"2022-08-16 01:02:00",3.8,121.7,14.48,94,8.7,"2022-08-16 01:18:00",0.7,"2022-08-16 01:54:00",0.01,0
"2022-08-16 03:00:00",18425,61.5,"2022-08-16 02:40:30",12.75,0.069,"2022-08-16 02:29:30",0,"2022-08-16 02:00:30",965,20.36,20.5,"2022-08-16 02:02:00",20.19,"2022-08-16 02:45:30",87,88.2,"2022-08-16 02:57:00",86,"2022-08-16 02:34:00",23.64,23.65,"2022-08-16 02:01:00",23.59,"2022-08-16 02:34:00",24.6,24.61,"2022-08-16 02:00:30",24.51,"2022-08-16 02:54:30",24.46,24.55,"2022-08-16 02:28:30",24.42,"2022-08-16 02:04:30",24.92,24.96,"2022-08-16 02:01:00",24.82,"2022-08-16 02:44:00",24.71,24.75,"2022-08-16 02:04:00",24.59,"2022-08-16 02:58:00",24.82,24.87,"2022-08-16 02:14:00",24.74,"2022-08-16 02:23:00",5.898,5.933,"2022-08-16 02:50:30",5.877,"2022-08-16 02:42:00",4.56,4.566,"2022-08-16 02:02:00",4.555,"2022-08-16 02:40:00",1.448,1.45,"2022-08-16 02:02:00",1.445,"2022-08-16 02:45:00",7.549,7.558,"2022-08-16 02:47:30",7.542,"2022-08-16 02:46:00",7.25,7.264,"2022-08-16 02:55:30",7.242,"2022-08-16 02:23:30",16.03,16.04,"2022-08-16 02:58:30",16.02,"2022-08-16 02:22:00",0.3122886,0,0.492,112.5,73.31,64,1.7,"2022-08-16 02:12:30",0,"2022-08-16 02:17:00",2.517,124.8,17.67,123,5.3,"2022-08-16 02:20:30",0.9,"2022-08-16 02:29:00",0.008,0
"2022-08-16 04:00:00",18426,61.55,"2022-08-16 03:58:30",12.73,0.076,"2022-08-16 03:36:00",0,"2022-08-16 03:00:30",965,20.09,20.27,"2022-08-16 03:55:30",19.8,"2022-08-16 03:15:30",87.8,89.6,"2022-08-16 03:21:30",85.8,"2022-08-16 04:00:00",23.57,23.65,"2022-08-16 03:00:30",23.46,"2022-08-16 03:34:30",24.47,24.61,"2022-08-16 03:09:30",24.37,"2022-08-16 03:36:00",24.45,24.52,"2022-08-16 03:03:30",24.41,"2022-08-16 03:52:00",24.85,24.96,"2022-08-16 03:04:30",24.68,"2022-08-16 03:57:00",24.68,24.75,"2022-08-16 03:07:00",24.56,"2022-08-16 03:46:30",24.81,24.87,"2022-08-16 03:08:00",24.74,"2022-08-16 03:02:30",5.903,5.925,"2022-08-16 03:49:00",5.875,"2022-08-16 03:04:30",4.56,4.564,"2022-08-16 03:09:00",4.555,"2022-08-16 03:01:00",1.445,1.449,"2022-08-16 03:02:30",1.443,"2022-08-16 03:21:00",7.55,7.561,"2022-08-16 03:12:30",7.542,"2022-08-16 03:10:30",7.252,7.261,"2022-08-16 03:08:00",7.242,"2022-08-16 03:34:30",16.03,16.04,"2022-08-16 03:51:30",16.02,"2022-08-16 03:00:30",0.3182219,0,0.4,159.9,69.59,207,2,"2022-08-16 03:33:00",0,"2022-08-16 03:01:30",2.117,126.3,13.93,141,4.4,"2022-08-16 03:34:30",0.6,"2022-08-16 03:49:00",0.008,0
"2022-08-16 05:00:00",18427,60.82,"2022-08-16 05:00:00",12.71,0.075,"2022-08-16 04:57:00",0,"2022-08-16 04:00:30",965,20.5,20.78,"2022-08-16 04:55:30",20.18,"2022-08-16 04:05:00",80.8,85.7,"2022-08-16 04:04:30",77.28,"2022-08-16 04:49:00",23.45,23.57,"2022-08-16 04:12:30",23.41,"2022-08-16 04:59:30",24.41,24.46,"2022-08-16 04:15:00",24.39,"2022-08-16 04:02:30",24.43,24.5,"2022-08-16 04:07:30",24.28,"2022-08-16 04:52:00",24.76,24.87,"2022-08-16 04:19:00",24.7,"2022-08-16 04:14:00",24.63,24.75,"2022-08-16 04:01:00",24.54,"2022-08-16 04:11:30",24.81,24.87,"2022-08-16 04:03:00",24.72,"2022-08-16 04:38:30",5.902,5.905,"2022-08-16 04:23:00",5.894,"2022-08-16 04:13:30",4.556,4.56,"2022-08-16 04:00:30",4.551,"2022-08-16 04:54:30",1.444,1.449,"2022-08-16 04:52:30",1.443,"2022-08-16 04:06:00",7.55,7.556,"2022-08-16 04:06:00",7.542,"2022-08-16 04:40:00",7.254,7.261,"2022-08-16 04:07:00",7.242,"2022-08-16 04:02:00",16.03,16.04,"2022-08-16 04:51:30",16.02,"2022-08-16 04:13:00",0.3139094,0,0.573,130.4,76.29,167,2.8,"2022-08-16 04:49:30",0,"2022-08-16 04:00:30",3.118,119.1,14.76,131,6.2,"2022-08-16 04:29:00",0.7,"2022-08-16 04:27:00",0.01,0
"2022-08-16 06:00:00",18428,60.64,"2022-08-16 05:10:30",12.69,0.078,"2022-08-16 05:00:30",0,"2022-08-16 05:00:30",966,20.47,20.82,"2022-08-16 05:02:00",20.32,"2022-08-16 05:53:00",78.93,80.4,"2022-08-16 05:55:30",76.62,"2022-08-16 05:03:00",23.41,23.46,"2022-08-16 05:04:00",23.27,"2022-08-16 05:46:00",24.41,24.41,"2022-08-16 05:00:30",24.38,"2022-08-16 05:41:00",24.3,24.44,"2022-08-16 05:04:00",24.21,"2022-08-16 05:42:30",24.74,24.79,"2022-08-16 05:09:30",24.64,"2022-08-16 05:31:30",24.58,24.72,"2022-08-16 05:43:00",24.52,"2022-08-16 05:37:00",24.81,24.87,"2022-08-16 05:11:00",24.72,"2022-08-16 05:50:30",5.893,5.922,"2022-08-16 05:59:00",5.863,"2022-08-16 05:39:00",4.548,4.553,"2022-08-16 05:00:30",4.544,"2022-08-16 05:42:00",1.446,1.448,"2022-08-16 05:14:30",1.443,"2022-08-16 05:06:30",7.547,7.553,"2022-08-16 05:13:30",7.542,"2022-08-16 05:50:30",7.255,7.258,"2022-08-16 05:01:00",7.245,"2022-08-16 05:41:30",16.03,16.04,"2022-08-16 05:10:30",16.02,"2022-08-16 05:04:00",0.3515972,0,0.449,187.9,67.24,246,2.1,"2022-08-16 05:59:00",0,"2022-08-16 05:04:00",2.403,133.2,14.36,139,5.7,"2022-08-16 05:07:00",0.6,"2022-08-16 05:25:30",0.012,0
"2022-08-16 07:00:00",18429,58.48,"2022-08-16 07:00:00",12.68,12.76,"2022-08-16 06:03:00",0.002,"2022-08-16 06:00:30",966,20.75,21.88,"2022-08-16 06:59:30",20.32,"2022-08-16 06:19:30",76.87,80.3,"2022-08-16 06:06:30",70.23,"2022-08-16 07:00:00",23.3,23.41,"2022-08-16 06:00:30",23.22,"2022-08-16 06:47:00",24.36,24.41,"2022-08-16 06:00:30",24.2,"2022-08-16 06:55:00",24.26,24.38,"2022-08-16 06:02:30",24.21,"2022-08-16 06:00:30",24.74,24.79,"2022-08-16 06:19:00",24.66,"2022-08-16 07:00:00",24.55,24.62,"2022-08-16 06:33:30",24.5,"2022-08-16 06:53:00",24.83,24.84,"2022-08-16 06:01:30",24.76,"2022-08-16 06:01:00",5.884,5.894,"2022-08-16 06:51:00",5.872,"2022-08-16 06:11:00",4.544,4.553,"2022-08-16 06:16:00",4.538,"2022-08-16 06:37:30",1.444,1.448,"2022-08-16 06:45:00",1.44,"2022-08-16 06:54:30",7.542,7.55,"2022-08-16 06:05:30",7.537,"2022-08-16 06:39:00",7.253,7.258,"2022-08-16 06:08:30",7.245,"2022-08-16 06:14:00",16.03,16.04,"2022-08-16 06:04:00",16.03,"2022-08-16 06:00:30",1.969335,0,0.75,181.1,65.27,192,3.4,"2022-08-16 06:43:30",0,"2022-08-16 06:02:30",2.881,132.8,15.46,127,6.6,"2022-08-16 07:00:00",0.5,"2022-08-16 06:48:30",0.326,0.23
"2022-08-16 08:00:00",18430,53.2,"2022-08-16 07:52:00",13.17,13.68,"2022-08-16 07:21:00",0.233,"2022-08-16 07:05:30",967,22.35,23.05,"2022-08-16 07:59:30",21.82,"2022-08-16 07:01:00",67.79,69.98,"2022-08-16 07:02:00",65.68,"2022-08-16 08:00:00",23.24,23.33,"2022-08-16 07:45:00",23.2,"2022-08-16 07:22:30",24.24,24.36,"2022-08-16 07:02:30",24.16,"2022-08-16 07:45:00",24.27,24.35,"2022-08-16 07:20:30",24.18,"2022-08-16 07:51:30",24.73,24.76,"2022-08-16 07:01:00",24.63,"2022-08-16 07:51:30",24.54,24.6,"2022-08-16 07:01:00",24.52,"2022-08-16 07:18:30",24.83,24.84,"2022-08-16 07:00:30",24.77,"2022-08-16 07:07:30",5.892,5.9,"2022-08-16 07:58:00",5.886,"2022-08-16 07:04:30",4.543,4.549,"2022-08-16 07:01:00",4.538,"2022-08-16 07:49:30",1.441,1.444,"2022-08-16 07:39:00",1.438,"2022-08-16 07:52:30",7.538,7.547,"2022-08-16 07:53:00",7.531,"2022-08-16 07:59:30",7.251,7.255,"2022-08-16 07:01:30",7.248,"2022-08-16 07:01:00",16.03,16.04,"2022-08-16 07:15:30",16.02,"2022-08-16 07:10:00",4.855582,0,1.221,210.2,75.41,157,3.8,"2022-08-16 07:45:30",0,"2022-08-16 07:23:30",4.737,137.9,16.59,137,8.4,"2022-08-16 07:38:00",1.3,"2022-08-16 07:01:30",0.885,1.06
"2022-08-16 09:00:00",18431,44.99,"2022-08-16 08:33:30",13.52,18.71,"2022-08-16 08:31:30",0.141,"2022-08-16 08:43:30",967,24.93,25.74,"2022-08-16 08:53:30",22.93,"2022-08-16 08:03:00",59.8,66.05,"2022-08-16 08:04:30",56.16,"2022-08-16 08:54:00",23.51,23.78,"2022-08-16 08:59:30",23.25,"2022-08-16 08:01:30",24.2,24.25,"2022-08-16 08:44:00",24.14,"2022-08-16 08:45:30",24.19,24.31,"2022-08-16 08:05:00",24.02,"2022-08-16 08:59:00",24.66,24.76,"2022-08-16 08:13:30",24.55,"2022-08-16 08:31:00",24.54,24.56,"2022-08-16 08:07:00",24.52,"2022-08-16 08:05:30",24.82,24.84,"2022-08-16 08:01:30",24.74,"2022-08-16 08:13:00",5.903,5.928,"2022-08-16 09:00:00",5.886,"2022-08-16 08:12:00",4.539,4.542,"2022-08-16 08:00:30",4.536,"2022-08-16 08:36:30",1.441,1.445,"2022-08-16 08:13:30",1.439,"2022-08-16 08:16:00",7.538,7.547,"2022-08-16 08:20:30",7.529,"2022-08-16 08:46:00",7.248,7.251,"2022-08-16 08:07:00",7.245,"2022-08-16 08:32:00",16.02,16.04,"2022-08-16 08:02:00",16.02,"2022-08-16 08:47:00",11.48827,0,1.27,181.2,79.59,298,5.5,"2022-08-16 08:31:00",0,"2022-08-16 08:11:00",5.423,131,18.92,134,10.6,"2022-08-16 08:58:00",1,"2022-08-16 08:07:00",2.232,1.914
"2022-08-16 10:00:00",18432,46.09,"2022-08-16 09:00:30",13.52,19.28,"2022-08-16 09:10:00",0.157,"2022-08-16 09:54:00",967,25.85,26.59,"2022-08-16 09:44:30",25.35,"2022-08-16 09:19:00",57.46,58.55,"2022-08-16 10:00:00",55.89,"2022-08-16 09:45:00",24.09,24.42,"2022-08-16 10:00:00",23.78,"2022-08-16 09:01:30",24.22,24.36,"2022-08-16 09:53:30",24.18,"2022-08-16 09:09:00",24.09,24.2,"2022-08-16 09:24:30",24,"2022-08-16 09:28:00",24.58,24.69,"2022-08-16 09:09:30",24.51,"2022-08-16 09:51:30",24.54,24.54,"2022-08-16 09:00:30",24.51,"2022-08-16 09:29:30",24.82,24.84,"2022-08-16 09:01:00",24.76,"2022-08-16 09:00:30",5.958,5.995,"2022-08-16 09:44:00",5.917,"2022-08-16 09:03:30",4.539,4.542,"2022-08-16 09:25:30",4.536,"2022-08-16 09:01:30",1.442,1.449,"2022-08-16 09:58:00",1.44,"2022-08-16 09:08:30",7.538,7.545,"2022-08-16 09:02:30",7.529,"2022-08-16 09:11:00",7.242,7.248,"2022-08-16 09:02:00",7.239,"2022-08-16 09:38:30",16.01,16.03,"2022-08-16 09:00:30",16,"2022-08-16 09:59:00",10.21878,0,1.23,198.7,98.1,250,3.6,"2022-08-16 09:57:00",0,"2022-08-16 09:15:00",5.636,131,15.78,126,11.9,"2022-08-16 09:31:00",2.2,"2022-08-16 09:33:00",2.016,2.643
"2022-08-16 11:00:00",18433,49.39,"2022-08-16 10:00:30",13.53,19.35,"2022-08-16 10:18:00",0.149,"2022-08-16 10:59:30",967,25.72,26.46,"2022-08-16 10:58:30",25.09,"2022-08-16 10:33:00",60.21,62.34,"2022-08-16 10:30:00",57.58,"2022-08-16 10:58:00",24.57,24.71,"2022-08-16 10:41:00",24.39,"2022-08-16 10:03:00",24.39,24.41,"2022-08-16 10:13:30",24.23,"2022-08-16 10:11:30",24.07,24.2,"2022-08-16 10:41:30",24,"2022-08-16 10:03:30",24.55,24.61,"2022-08-16 10:53:30",24.51,"2022-08-16 10:28:30",24.53,24.56,"2022-08-16 10:09:30",24.49,"2022-08-16 10:24:00",24.81,24.84,"2022-08-16 10:00:30",24.71,"2022-08-16 10:32:30",6.014,6.046,"2022-08-16 10:58:00",5.984,"2022-08-16 10:00:30",4.539,4.544,"2022-08-16 10:05:30",4.534,"2022-08-16 10:05:00",1.442,1.445,"2022-08-16 10:10:30",1.439,"2022-08-16 10:56:30",7.535,7.539,"2022-08-16 10:02:30",7.531,"2022-08-16 10:30:30",7.238,7.245,"2022-08-16 10:30:00",7.233,"2022-08-16 10:45:30",16,16.02,"2022-08-16 10:05:30",16,"2022-08-16 10:28:30",9.03205,0,1.429,195.5,78.02,170,5.6,"2022-08-16 10:59:00",0,"2022-08-16 10:12:30",5.707,134.4,17.42,136,10.5,"2022-08-16 10:55:00",1.7,"2022-08-16 10:16:00",1.765,3.168
"2022-08-16 12:00:00",18434,51.49,"2022-08-16 11:11:30",13.53,18.48,"2022-08-16 11:12:30",0.14,"2022-08-16 11:45:00",966,26.24,26.77,"2022-08-16 12:00:00",25.74,"2022-08-16 11:28:30",58.77,61.36,"2022-08-16 11:29:00",56.66,"2022-08-16 11:04:00",24.84,24.92,"2022-08-16 11:21:30",24.64,"2022-08-16 11:09:00",24.45,24.61,"2022-08-16 11:54:30",24.39,"2022-08-16 11:08:00",24.16,24.35,"2022-08-16 11:52:30",24.02,"2022-08-16 11:16:00",24.54,24.58,"2022-08-16 11:18:30",24.47,"2022-08-16 11:01:30",24.52,24.54,"2022-08-16 11:01:00",24.36,"2022-08-16 11:59:00",24.78,24.84,"2022-08-16 11:03:00",24.68,"2022-08-16 11:47:00",6.045,6.089,"2022-08-16 11:08:00",5.987,"2022-08-16 11:06:00",4.549,4.555,"2022-08-16 11:44:00",4.542,"2022-08-16 11:05:00",1.441,1.444,"2022-08-16 11:00:30",1.438,"2022-08-16 11:24:00",7.532,7.539,"2022-08-16 12:00:00",7.529,"2022-08-16 11:23:30",7.236,7.245,"2022-08-16 11:56:30",7.23,"2022-08-16 11:58:30",16,16.01,"2022-08-16 11:29:00",15.99,"2022-08-16 11:20:30",8.035438,0,1.397,177.8,75.03,342,4.3,"2022-08-16 11:26:00",0,"2022-08-16 11:01:00",5.257,138.4,19.54,121,11,"2022-08-16 11:18:30",1.8,"2022-08-16 11:44:30",1.584,3.453
"2022-08-16 13:00:00",18435,47.67,"2022-08-16 12:40:30",13.27,16.64,"2022-08-16 12:40:30",0.001,"2022-08-16 12:32:00",965,28.34,29.07,"2022-08-16 12:35:30",26.72,"2022-08-16 12:00:30",51.79,56.72,"2022-08-16 12:00:30",49.39,"2022-08-16 12:36:30",25.12,25.38,"2022-08-16 12:59:00",24.88,"2022-08-16 12:07:00",24.62,24.77,"2022-08-16 12:59:30",24.56,"2022-08-16 12:00:30",24.26,24.35,"2022-08-16 12:46:30",24.14,"2022-08-16 12:01:30",24.54,24.58,"2022-08-16 12:09:30",24.47,"2022-08-16 12:21:30",24.49,24.54,"2022-08-16 12:00:30",24.33,"2022-08-16 12:18:00",24.76,24.84,"2022-08-16 12:02:00",24.64,"2022-08-16 12:06:30",6.086,6.135,"2022-08-16 13:00:00",6.024,"2022-08-16 12:31:30",4.551,4.557,"2022-08-16 12:50:00",4.547,"2022-08-16 12:01:00",1.441,1.445,"2022-08-16 12:00:30",1.438,"2022-08-16 12:25:30",7.532,7.537,"2022-08-16 12:24:00",7.526,"2022-08-16 12:55:00",7.234,7.248,"2022-08-16 12:25:00",7.224,"2022-08-16 12:57:30",15.99,16,"2022-08-16 12:01:00",15.97,"2022-08-16 12:57:00",11.38714,0,1.344,147.5,86.3,257,5.5,"2022-08-16 12:48:00",0,"2022-08-16 12:08:00",5.347,128.3,18.99,180,11.5,"2022-08-16 12:28:00",0.7,"2022-08-16 12:12:00",2.33,3.471
"2022-08-16 14:00:00",18436,48.99,"2022-08-16 13:00:30",13.49,16.24,"2022-08-16 13:25:30",0.133,"2022-08-16 13:14:30",964,26.69,27.73,"2022-08-16 13:55:30",26,"2022-08-16 13:27:00",57.29,61.65,"2022-08-16 14:00:00",54.19,"2022-08-16 13:53:00",25.37,25.56,"2022-08-16 13:14:30",25.22,"2022-08-16 13:49:00",24.8,24.85,"2022-08-16 13:58:30",24.67,"2022-08-16 13:02:30",24.28,24.39,"2022-08-16 13:55:00",24.21,"2022-08-16 13:18:00",24.55,24.59,"2022-08-16 13:45:30",24.49,"2022-08-16 13:01:30",24.48,24.54,"2022-08-16 13:08:00",24.33,"2022-08-16 13:24:30",24.74,24.82,"2022-08-16 13:20:00",24.61,"2022-08-16 13:59:00",6.136,6.146,"2022-08-16 13:36:00",6.126,"2022-08-16 13:01:30",4.556,4.564,"2022-08-16 13:56:30",4.549,"2022-08-16 13:01:00",1.443,1.447,"2022-08-16 13:54:30",1.44,"2022-08-16 13:05:30",7.532,7.539,"2022-08-16 13:39:00",7.526,"2022-08-16 13:33:30",7.232,7.242,"2022-08-16 13:29:00",7.224,"2022-08-16 13:10:00",15.98,15.99,"2022-08-16 13:04:00",15.97,"2022-08-16 13:14:30",5.224812,0,1.528,184.7,60.46,198,4.8,"2022-08-16 13:03:00",0,"2022-08-16 13:32:00",4.919,148.3,25.38,146,10.2,"2022-08-16 13:02:30",1.4,"2022-08-16 13:35:00",1.031,3.218
"2022-08-16 15:00:00",18437,50.76,"2022-08-16 14:31:00",13.28,16.03,"2022-08-16 14:59:30",0.001,"2022-08-16 14:52:00",964,28.32,29.41,"2022-08-16 14:21:30",26.53,"2022-08-16 14:01:30",53.29,61.23,"2022-08-16 14:02:00",49.91,"2022-08-16 14:23:00",25.41,25.58,"2022-08-16 14:56:00",25.24,"2022-08-16 14:13:30",24.91,25.03,"2022-08-16 14:48:00",24.8,"2022-08-16 14:01:00",24.41,24.54,"2022-08-16 14:54:00",24.26,"2022-08-16 14:01:00",24.58,24.69,"2022-08-16 14:56:00",24.51,"2022-08-16 14:11:00",24.46,24.54,"2022-08-16 14:00:30",24.38,"2022-08-16 14:14:30",24.69,24.82,"2022-08-16 14:02:00",24.6,"2022-08-16 14:31:00",6.134,6.149,"2022-08-16 14:58:00",6.115,"2022-08-16 14:17:30",4.563,4.57,"2022-08-16 14:26:30",4.555,"2022-08-16 14:36:00",1.443,1.447,"2022-08-16 14:20:00",1.44,"2022-08-16 14:03:00",7.534,7.539,"2022-08-16 14:27:30",7.523,"2022-08-16 14:23:00",7.234,7.242,"2022-08-16 14:24:00",7.224,"2022-08-16 14:04:30",15.98,15.99,"2022-08-16 14:03:00",15.97,"2022-08-16 14:10:30",10.83461,0,1.208,192.3,73,140,5.1,"2022-08-16 14:50:30",0,"2022-08-16 14:03:30",4.92,138.4,23.68,160,9.7,"2022-08-16 14:15:00",0.7,"2022-08-16 14:02:30",2.222,2.712
"2022-08-16 16:00:00",18438,49.52,"2022-08-16 15:48:30",13.25,13.43,"2022-08-16 15:51:00",0.001,"2022-08-16 15:40:00",963,29.18,29.99,"2022-08-16 15:39:00",28.23,"2022-08-16 15:00:30",51.17,54.34,"2022-08-16 15:00:30",48.63,"2022-08-16 15:42:30",25.69,25.88,"2022-08-16 15:59:00",25.5,"2022-08-16 15:02:00",25.04,25.18,"2022-08-16 16:00:00",24.98,"2022-08-16 15:05:00",24.47,24.55,"2022-08-16 15:14:30",24.41,"2022-08-16 15:12:30",24.66,24.76,"2022-08-16 15:56:30",24.53,"2022-08-16 15:06:30",24.46,24.54,"2022-08-16 15:00:30",24.33,"2022-08-16 15:55:00",24.66,24.79,"2022-08-16 15:16:30",24.59,"2022-08-16 15:28:30",6.155,6.169,"2022-08-16 15:58:30",6.135,"2022-08-16 15:31:30",4.567,4.575,"2022-08-16 15:42:00",4.56,"2022-08-16 15:03:30",1.445,1.448,"2022-08-16 15:57:30",1.441,"2022-08-16 15:00:30",7.533,7.542,"2022-08-16 15:27:00",7.523,"2022-08-16 15:11:00",7.231,7.242,"2022-08-16 15:27:00",7.22,"2022-08-16 15:42:00",15.97,15.99,"2022-08-16 15:07:30",15.96,"2022-08-16 15:09:00",10.99965,0,1.243,191.3,73.46,159,5.3,"2022-08-16 15:03:30",0,"2022-08-16 15:24:30",5.046,138.2,16.61,120,9.1,"2022-08-16 15:03:30",1.3,"2022-08-16 15:31:30",2.283,2.005
"2022-08-16 17:00:00",18439,51.24,"2022-08-16 16:00:30",13.48,13.56,"2022-08-16 16:55:00",0.124,"2022-08-16 16:34:30",964,28.95,29.47,"2022-08-16 16:15:30",27.97,"2022-08-16 17:00:00",51.62,53.99,"2022-08-16 17:00:00",50.12,"2022-08-16 16:24:30",25.85,25.98,"2022-08-16 16:33:30",25.66,"2022-08-16 16:57:00",25.2,25.23,"2022-08-16 16:13:00",25.04,"2022-08-16 16:08:30",24.51,24.66,"2022-08-16 16:52:30",24.42,"2022-08-16 16:04:30",24.73,24.76,"2022-08-16 16:01:00",24.65,"2022-08-16 16:21:00",24.49,24.54,"2022-08-16 16:02:00",24.41,"2022-08-16 16:00:30",24.66,24.79,"2022-08-16 16:06:30",24.59,"2022-08-16 16:47:00",6.172,6.19,"2022-08-16 16:49:30",6.158,"2022-08-16 16:16:00",4.571,4.581,"2022-08-16 16:56:30",4.564,"2022-08-16 16:01:00",1.447,1.45,"2022-08-16 16:38:30",1.444,"2022-08-16 16:48:30",7.533,7.539,"2022-08-16 16:13:30",7.529,"2022-08-16 16:03:30",7.23,7.242,"2022-08-16 16:04:30",7.22,"2022-08-16 16:04:00",15.97,15.98,"2022-08-16 16:10:30",15.96,"2022-08-16 16:06:30",5.904186,0,1.128,197.1,86.9,319,4.3,"2022-08-16 16:42:30",0,"2022-08-16 16:02:30",5.083,131.7,17.13,123,10.1,"2022-08-16 16:29:00",1.8,"2022-08-16 16:07:00",1.215,1.165
"2022-08-16 18:00:00",18440,53.28,"2022-08-16 17:00:30",12.99,3.443,"2022-08-16 18:00:00",0,"2022-08-16 17:37:30",964,26.95,28.21,"2022-08-16 17:10:30",25.61,"2022-08-16 17:59:00",58.08,63.6,"2022-08-16 18:00:00",53.6,"2022-08-16 17:11:00",25.67,25.79,"2022-08-16 17:03:30",25.43,"2022-08-16 17:58:30",25.23,25.34,"2022-08-16 17:44:00",25.15,"2022-08-16 17:09:00",24.65,24.76,"2022-08-16 17:22:00",24.51,"2022-08-16 17:02:30",24.74,24.79,"2022-08-16 17:39:00",24.64,"2022-08-16 17:15:30",24.52,24.54,"2022-08-16 17:03:00",24.44,"2022-08-16 17:30:00",24.65,24.74,"2022-08-16 17:18:30",24.57,"2022-08-16 17:10:30",6.171,6.187,"2022-08-16 17:00:30",6.155,"2022-08-16 17:34:30",4.581,4.588,"2022-08-16 17:45:30",4.575,"2022-08-16 17:00:30",1.447,1.451,"2022-08-16 17:04:00",1.444,"2022-08-16 17:27:00",7.538,7.545,"2022-08-16 17:46:30",7.531,"2022-08-16 17:03:00",7.229,7.239,"2022-08-16 17:35:00",7.224,"2022-08-16 17:02:00",15.98,15.99,"2022-08-16 17:45:30",15.96,"2022-08-16 17:05:00",1.139499,0,1.133,166.4,87.2,347,3.9,"2022-08-16 17:15:30",0,"2022-08-16 17:02:30",5.147,127.7,16.52,135,9,"2022-08-16 17:13:30",1.7,"2022-08-16 17:09:30",0.208,0.321
"2022-08-16 19:00:00",18441,58.71,"2022-08-16 18:00:30",12.9,0.063,"2022-08-16 18:54:00",0,"2022-08-16 18:00:30",965,24.39,25.54,"2022-08-16 18:01:00",23.54,"2022-08-16 18:59:30",70.8,76.87,"2022-08-16 19:00:00",63.68,"2022-08-16 18:00:30",25.36,25.56,"2022-08-16 18:02:30",25.1,"2022-08-16 18:59:00",25.26,25.35,"2022-08-16 18:29:30",25.2,"2022-08-16 18:35:00",24.67,24.74,"2022-08-16 18:00:30",24.63,"2022-08-16 18:03:00",24.76,24.89,"2022-08-16 18:50:30",24.7,"2022-08-16 18:00:30",24.53,24.54,"2022-08-16 18:02:00",24.49,"2022-08-16 18:05:00",24.65,24.72,"2022-08-16 18:05:30",24.6,"2022-08-16 18:01:30",6.16,6.175,"2022-08-16 18:02:00",6.146,"2022-08-16 18:52:30",4.584,4.59,"2022-08-16 18:21:00",4.577,"2022-08-16 18:17:00",1.45,1.452,"2022-08-16 18:47:30",1.446,"2022-08-16 18:22:00",7.544,7.553,"2022-08-16 18:44:30",7.537,"2022-08-16 18:39:30",7.231,7.239,"2022-08-16 18:24:30",7.227,"2022-08-16 18:03:00",15.98,15.99,"2022-08-16 18:30:00",15.97,"2022-08-16 18:02:00",0.3275079,0,0.973,215.8,83.8,145,3.1,"2022-08-16 18:51:30",0,"2022-08-16 18:04:30",4.567,131.5,14.7,123,8.8,"2022-08-16 18:32:00",1.6,"2022-08-16 18:57:00",0.023,0.001
"2022-08-16 20:00:00",18442,61.97,"2022-08-16 19:00:30",12.86,0.061,"2022-08-16 19:13:00",0,"2022-08-16 19:00:30",966,22.36,23.58,"2022-08-16 19:15:00",21.1,"2022-08-16 19:57:30",85.6,94.9,"2022-08-16 20:00:00",76.05,"2022-08-16 19:03:00",25.04,25.22,"2022-08-16 19:01:30",24.84,"2022-08-16 19:49:00",25.23,25.31,"2022-08-16 19:40:00",25.19,"2022-08-16 19:31:30",24.7,24.83,"2022-08-16 19:56:30",24.63,"2022-08-16 19:02:30",24.84,24.96,"2022-08-16 19:27:00",24.73,"2022-08-16 19:03:00",24.53,24.54,"2022-08-16 19:00:30",24.51,"2022-08-16 19:03:00",24.67,24.76,"2022-08-16 19:50:30",24.57,"2022-08-16 19:10:30",6.146,6.175,"2022-08-16 19:24:00",6.115,"2022-08-16 19:37:30",4.583,4.59,"2022-08-16 19:08:30",4.579,"2022-08-16 19:24:00",1.45,1.455,"2022-08-16 19:14:00",1.445,"2022-08-16 19:12:00",7.545,7.556,"2022-08-16 19:46:00",7.537,"2022-08-16 19:38:30",7.235,7.242,"2022-08-16 19:13:00",7.233,"2022-08-16 19:00:30",15.99,16,"2022-08-16 19:43:00",15.97,"2022-08-16 19:11:00",0.3243408,0.4,0.75,219.5,90.8,67,2.6,"2022-08-16 19:04:30",0,"2022-08-16 19:00:30",3.997,126.5,14.96,92,8.6,"2022-08-16 19:33:30",0.8,"2022-08-16 19:09:00",0.013,0
"2022-08-16 21:00:00",18443,64.65,"2022-08-16 20:00:30",12.83,0.062,"2022-08-16 20:53:30",0,"2022-08-16 20:00:30",966,20.69,21.08,"2022-08-16 20:02:30",20.51,"2022-08-16 20:50:30",96.2,97.5,"2022-08-16 20:49:30",94.3,"2022-08-16 20:00:30",24.72,24.92,"2022-08-16 20:00:30",24.45,"2022-08-16 20:58:00",25.22,25.26,"2022-08-16 20:02:30",25.17,"2022-08-16 20:38:30",24.72,24.82,"2022-08-16 20:31:30",24.63,"2022-08-16 20:00:30",24.91,24.96,"2022-08-16 20:14:30",24.82,"2022-08-16 20:10:30",24.54,24.54,"2022-08-16 20:58:30",24.5,"2022-08-16 20:24:00",24.69,24.8,"2022-08-16 20:23:00",24.59,"2022-08-16 20:14:30",6.108,6.149,"2022-08-16 20:01:00",6.075,"2022-08-16 20:25:30",4.577,4.583,"2022-08-16 20:06:00",4.573,"2022-08-16 20:46:00",1.45,1.452,"2022-08-16 20:08:00",1.448,"2022-08-16 20:05:00",7.546,7.556,"2022-08-16 20:05:00",7.537,"2022-08-16 20:08:00",7.239,7.245,"2022-08-16 20:54:30",7.236,"2022-08-16 20:00:30",15.99,16,"2022-08-16 20:05:00",15.97,"2022-08-16 20:39:30",0.3132502,0.6,0.863,186,63.82,158,2.9,"2022-08-16 20:56:30",0,"2022-08-16 20:00:30",3.597,140.3,17.01,104,6.9,"2022-08-16 20:21:30",1.3,"2022-08-16 20:49:30",0.008,0
"2022-08-16 22:00:00",18444,64.99,"2022-08-16 21:59:30",12.82,0.061,"2022-08-16 21:19:30",0,"2022-08-16 21:00:30",966,20.44,20.66,"2022-08-16 21:06:30",20.25,"2022-08-16 21:58:30",96.2,97.2,"2022-08-16 21:06:00",95.3,"2022-08-16 21:49:00",24.4,24.49,"2022-08-16 21:00:30",24.24,"2022-08-16 21:58:30",25.18,25.23,"2022-08-16 21:01:30",25.03,"2022-08-16 21:56:00",24.7,24.79,"2022-08-16 21:20:00",24.63,"2022-08-16 21:26:00",24.94,24.96,"2022-08-16 21:02:00",24.85,"2022-08-16 21:04:00",24.54,24.59,"2022-08-16 21:39:30",24.5,"2022-08-16 21:00:30",24.7,24.82,"2022-08-16 21:32:30",24.61,"2022-08-16 21:31:00",6.109,6.126,"2022-08-16 21:33:30",6.046,"2022-08-16 21:24:30",4.572,4.577,"2022-08-16 21:01:00",4.566,"2022-08-16 21:32:00",1.45,1.452,"2022-08-16 21:13:30",1.448,"2022-08-16 21:26:30",7.547,7.556,"2022-08-16 21:51:00",7.542,"2022-08-16 21:02:30",7.244,7.248,"2022-08-16 21:30:30",7.242,"2022-08-16 21:00:30",16,16.01,"2022-08-16 21:02:30",15.99,"2022-08-16 21:00:30",0.3104184,0.2,0.878,191.2,84.9,67,3.5,"2022-08-16 21:47:00",0,"2022-08-16 21:02:00",4.313,131.4,16.57,111,7.6,"2022-08-16 21:13:00",1.8,"2022-08-16 21:53:00",0.007,0
"2022-08-16 23:00:00",18445,65,"2022-08-16 22:01:00",12.81,0.061,"2022-08-16 22:02:00",0,"2022-08-16 22:00:30",966,20.1,20.29,"2022-08-16 22:02:00",20,"2022-08-16 22:15:30",95.6,96.3,"2022-08-16 22:35:00",94.8,"2022-08-16 22:04:00",24.13,24.28,"2022-08-16 22:00:30",24.03,"2022-08-16 22:32:30",25.03,25.16,"2022-08-16 22:12:00",24.97,"2022-08-16 22:43:30",24.68,24.8,"2022-08-16 22:46:30",24.63,"2022-08-16 22:03:30",24.95,24.96,"2022-08-16 22:01:00",24.84,"2022-08-16 22:52:30",24.55,24.62,"2022-08-16 22:02:00",24.52,"2022-08-16 22:13:30",24.73,24.84,"2022-08-16 22:12:00",24.61,"2022-08-16 22:20:30",6.081,6.112,"2022-08-16 22:22:00",6.064,"2022-08-16 22:58:00",4.568,4.575,"2022-08-16 22:00:30",4.562,"2022-08-16 22:52:00",1.45,1.452,"2022-08-16 22:08:00",1.447,"2022-08-16 22:29:00",7.548,7.556,"2022-08-16 22:59:00",7.542,"2022-08-16 22:01:30",7.248,7.255,"2022-08-16 22:30:30",7.242,"2022-08-16 22:07:30",16,16.01,"2022-08-16 22:21:00",15.99,"2022-08-16 22:01:00",0.3120689,0,0.752,167.4,90.2,232,2,"2022-08-16 22:17:00",0,"2022-08-16 22:07:30",3.79,126.6,14.25,141,7.1,"2022-08-16 22:58:00",1.3,"2022-08-16 22:20:00",0.007,0
"2022-08-17 00:00:00",18446,64.7,"2022-08-16 23:35:30",12.79,0.062,"2022-08-16 23:07:00",0,"2022-08-16 23:00:30",966,20.06,20.25,"2022-08-16 23:21:30",19.81,"2022-08-16 23:59:30",94.7,95.6,"2022-08-16 23:51:30",93.8,"2022-08-16 23:31:00",23.87,24.07,"2022-08-16 23:01:00",23.7,"2022-08-16 23:56:00",24.91,25.03,"2022-08-16 23:01:00",24.72,"2022-08-16 23:58:30",24.67,24.74,"2022-08-16 23:07:30",24.63,"2022-08-16 23:07:00",24.94,24.96,"2022-08-16 23:02:00",24.88,"2022-08-16 23:16:30",24.57,24.67,"2022-08-16 23:01:00",24.52,"2022-08-16 23:13:00",24.75,24.84,"2022-08-16 23:18:30",24.63,"2022-08-16 23:33:00",6.069,6.081,"2022-08-16 23:18:30",6.058,"2022-08-16 23:57:30",4.563,4.568,"2022-08-16 23:09:30",4.555,"2022-08-16 23:41:00",1.448,1.45,"2022-08-16 23:01:30",1.445,"2022-08-16 23:11:00",7.548,7.556,"2022-08-16 23:04:00",7.542,"2022-08-16 23:47:30",7.25,7.258,"2022-08-16 23:14:30",7.242,"2022-08-16 23:43:30",16,16.02,"2022-08-16 23:26:30",15.99,"2022-08-16 23:07:30",0.3066308,0,0.679,168.6,84.3,281,2.5,"2022-08-16 23:38:00",0,"2022-08-16 23:29:30",3.248,122.4,12.24,132,6.7,"2022-08-16 23:10:00",0.9,"2022-08-16 23:45:00",0.007,0
"2022-08-17 01:00:00",18447,64.06,"2022-08-17 00:59:30",12.78,0.064,"2022-08-17 00:14:30",0,"2022-08-17 00:00:30",966,19.93,20.07,"2022-08-17 00:51:30",19.79,"2022-08-17 00:04:30",95.4,96.3,"2022-08-17 00:07:30",94.7,"2022-08-17 01:00:00",23.66,23.86,"2022-08-17 00:00:30",23.62,"2022-08-17 00:32:00",24.81,24.85,"2022-08-17 00:16:00",24.7,"2022-08-17 00:58:00",24.66,24.8,"2022-08-17 00:15:30",24.52,"2022-08-17 00:49:30",24.93,24.96,"2022-08-17 00:04:00",24.8,"2022-08-17 00:53:30",24.58,24.72,"2022-08-17 00:21:30",24.52,"2022-08-17 00:12:30",24.78,24.84,"2022-08-17 00:04:30",24.68,"2022-08-17 00:09:00",6.052,6.069,"2022-08-17 00:05:00",6.038,"2022-08-17 00:36:30",4.555,4.562,"2022-08-17 00:00:30",4.547,"2022-08-17 00:58:00",1.446,1.45,"2022-08-17 00:46:00",1.443,"2022-08-17 00:17:30",7.547,7.553,"2022-08-17 00:14:00",7.542,"2022-08-17 00:07:00",7.251,7.255,"2022-08-17 00:02:30",7.242,"2022-08-17 00:01:30",16.01,16.02,"2022-08-17 00:21:00",16,"2022-08-17 00:00:30",0.3063774,0,0.533,110.2,71.9,179,2,"2022-08-17 00:36:30",0,"2022-08-17 00:03:30",2.691,119.1,13.34,120,4.8,"2022-08-17 00:18:00",1.3,"2022-08-17 00:09:00",0.006,0
"2022-08-17 02:00:00",18448,63.59,"2022-08-17 01:31:30",12.76,0.064,"2022-08-17 01:01:00",0,"2022-08-17 01:00:30",965,19.96,20.16,"2022-08-17 01:15:00",19.79,"2022-08-17 01:53:00",94.3,95.1,"2022-08-17 01:36:00",93.2,"2022-08-17 01:17:30",23.64,23.65,"2022-08-17 01:00:30",23.59,"2022-08-17 01:53:00",24.68,24.82,"2022-08-17 01:01:30",24.59,"2022-08-17 01:44:00",24.54,24.67,"2022-08-17 01:05:00",24.42,"2022-08-17 01:28:30",24.92,24.96,"2022-08-17 01:00:30",24.74,"2022-08-17 01:50:30",24.58,24.7,"2022-08-17 01:29:00",24.5,"2022-08-17 01:56:00",24.78,24.84,"2022-08-17 01:04:30",24.66,"2022-08-17 01:13:30",6.019,6.041,"2022-08-17 01:00:30",6.004,"2022-08-17 01:34:30",4.55,4.557,"2022-08-17 01:05:30",4.547,"2022-08-17 01:04:00",1.446,1.449,"2022-08-17 01:24:30",1.443,"2022-08-17 01:19:00",7.547,7.553,"2022-08-17 01:08:30",7.539,"2022-08-17 01:55:00",7.253,7.258,"2022-08-17 01:08:00",7.245,"2022-08-17 01:06:30",16.01,16.02,"2022-08-17 01:19:30",16,"2022-08-17 01:07:30",0.3042277,0,0.627,85.1,82.9,263,2.1,"2022-08-17 01:50:00",0,"2022-08-17 01:02:00",3.241,122.1,12.39,95,5.6,"2022-08-17 01:01:00",1.3,"2022-08-17 01:05:30",0.006,0
"2022-08-17 03:00:00",18449,63.46,"2022-08-17 03:00:00",12.74,0.067,"2022-08-17 02:52:30",0,"2022-08-17 02:00:30",965,19.87,19.99,"2022-08-17 02:51:30",19.79,"2022-08-17 02:19:30",93.5,95,"2022-08-17 02:04:30",92.3,"2022-08-17 02:49:00",23.53,23.65,"2022-08-17 02:00:30",23.43,"2022-08-17 02:32:30",24.6,24.62,"2022-08-17 02:11:30",24.49,"2022-08-17 02:51:30",24.46,24.55,"2022-08-17 02:37:30",24.42,"2022-08-17 02:12:00",24.85,24.96,"2022-08-17 02:04:00",24.72,"2022-08-17 02:58:30",24.58,24.72,"2022-08-17 02:37:00",24.52,"2022-08-17 02:48:30",24.8,24.84,"2022-08-17 02:03:30",24.7,"2022-08-17 02:19:00",6.011,6.018,"2022-08-17 02:22:00",6.001,"2022-08-17 02:18:00",4.545,4.551,"2022-08-17 02:51:30",4.54,"2022-08-17 02:45:00",1.445,1.448,"2022-08-17 02:05:00",1.443,"2022-08-17 02:31:00",7.547,7.556,"2022-08-17 02:02:00",7.539,"2022-08-17 02:20:30",7.253,7.258,"2022-08-17 02:07:00",7.242,"2022-08-17 02:31:30",16.01,16.02,"2022-08-17 02:15:00",16,"2022-08-17 02:01:30",0.3079194,0,0.512,112.5,69.52,56,2.4,"2022-08-17 02:54:30",0,"2022-08-17 02:01:30",2.905,122.8,15.67,133,6.9,"2022-08-17 02:30:00",1,"2022-08-17 02:16:30",0.007,0
"2022-08-17 04:00:00",18450,63.09,"2022-08-17 03:42:30",12.73,0.065,"2022-08-17 03:05:30",0,"2022-08-17 03:00:30",965,19.82,19.99,"2022-08-17 03:15:00",19.53,"2022-08-17 04:00:00",92.1,93.4,"2022-08-17 03:04:30",90.9,"2022-08-17 03:46:00",23.43,23.46,"2022-08-17 03:03:00",23.38,"2022-08-17 03:50:30",24.45,24.57,"2022-08-17 03:02:00",24.39,"2022-08-17 03:48:00",24.46,24.55,"2022-08-17 03:05:30",24.37,"2022-08-17 03:54:00",24.78,24.86,"2022-08-17 03:00:30",24.7,"2022-08-17 03:59:30",24.56,24.67,"2022-08-17 03:00:30",24.5,"2022-08-17 03:30:30",24.8,24.84,"2022-08-17 03:03:30",24.71,"2022-08-17 03:03:00",6.015,6.035,"2022-08-17 03:40:30",6.01,"2022-08-17 03:01:00",4.543,4.551,"2022-08-17 03:05:30",4.54,"2022-08-17 03:02:30",1.442,1.445,"2022-08-17 03:00:30",1.439,"2022-08-17 03:32:30",7.548,7.556,"2022-08-17 03:08:30",7.542,"2022-08-17 03:02:00",7.254,7.258,"2022-08-17 03:08:00",7.248,"2022-08-17 03:23:00",16.01,16.03,"2022-08-17 03:55:00",16,"2022-08-17 03:03:30",0.3102188,0,0.552,106.4,79.26,17,2.1,"2022-08-17 03:32:30",0,"2022-08-17 03:02:00",2.739,120.9,14.57,116,5.5,"2022-08-17 03:40:30",0.6,"2022-08-17 03:01:00",0.007,0
"2022-08-17 05:00:00",18451,63.67,"2022-08-17 04:00:30",12.71,0.073,"2022-08-17 04:47:30",0,"2022-08-17 04:00:30",965,19.06,19.51,"2022-08-17 04:02:30",18.81,"2022-08-17 04:39:00",93.9,95.8,"2022-08-17 04:51:30",91.3,"2022-08-17 04:01:00",23.26,23.43,"2022-08-17 04:00:30",23.17,"2022-08-17 04:57:30",24.41,24.43,"2022-08-17 04:04:30",24.37,"2022-08-17 04:25:30",24.38,24.52,"2022-08-17 04:20:00",24.23,"2022-08-17 04:50:30",24.75,24.81,"2022-08-17 04:00:30",24.68,"2022-08-17 04:48:30",24.55,24.62,"2022-08-17 04:11:00",24.52,"2022-08-17 04:04:30",24.8,24.84,"2022-08-17 04:03:00",24.68,"2022-08-17 04:08:00",6.019,6.032,"2022-08-17 04:35:30",6.01,"2022-08-17 04:03:00",4.536,4.542,"2022-08-17 04:07:00",4.529,"2022-08-17 04:57:00",1.442,1.446,"2022-08-17 04:31:00",1.439,"2022-08-17 04:04:00",7.545,7.55,"2022-08-17 04:04:30",7.539,"2022-08-17 04:56:00",7.253,7.258,"2022-08-17 04:10:00",7.248,"2022-08-17 04:55:00",16.02,16.03,"2022-08-17 04:21:00",16.01,"2022-08-17 04:04:30",0.3059975,0,0.331,160.3,72.37,266,1.2,"2022-08-17 04:51:30",0,"2022-08-17 04:02:00",1.887,126.6,12.4,154,4.2,"2022-08-17 04:04:30",0.7,"2022-08-17 04:07:00",0.005,0
"2022-08-17 06:00:00",18452,63.58,"2022-08-17 05:54:00",12.68,0.076,"2022-08-17 05:00:30",0,"2022-08-17 05:00:30",965,19.01,19.2,"2022-08-17 06:00:00",18.88,"2022-08-17 05:14:00",95.4,96.2,"2022-08-17 05:35:00",94.3,"2022-08-17 05:49:00",23.1,23.22,"2022-08-17 05:01:00",23.01,"2022-08-17 05:43:30",24.37,24.43,"2022-08-17 05:30:00",24.23,"2022-08-17 05:59:30",24.27,24.39,"2022-08-17 05:11:00",24.21,"2022-08-17 05:03:00",24.75,24.76,"2022-08-17 05:01:30",24.66,"2022-08-17 05:10:00",24.54,24.59,"2022-08-17 05:21:30",24.52,"2022-08-17 05:00:30",24.81,24.84,"2022-08-17 05:00:30",24.71,"2022-08-17 05:18:00",6.023,6.049,"2022-08-17 05:42:30",6.01,"2022-08-17 05:10:30",4.528,4.534,"2022-08-17 05:01:30",4.523,"2022-08-17 05:39:30",1.441,1.445,"2022-08-17 05:01:30",1.439,"2022-08-17 05:25:00",7.54,7.547,"2022-08-17 05:01:30",7.534,"2022-08-17 05:54:30",7.252,7.255,"2022-08-17 05:10:00",7.248,"2022-08-17 05:59:00",16.02,16.03,"2022-08-17 05:07:30",16.01,"2022-08-17 05:53:00",0.3452992,0,0.512,173.1,70.87,258,1.8,"2022-08-17 05:51:00",0,"2022-08-17 05:03:30",2.527,128.2,11.19,109,5,"2022-08-17 05:52:30",1,"2022-08-17 05:25:00",0.009,0
"2022-08-17 07:00:00",18453,62.04,"2022-08-17 07:00:00",12.69,12.77,"2022-08-17 06:00:30",0.007,"2022-08-17 06:01:30",966,19.48,19.92,"2022-08-17 07:00:00",19.2,"2022-08-17 06:13:00",93.4,94.9,"2022-08-17 06:04:30",92,"2022-08-17 06:49:00",23.01,23.06,"2022-08-17 06:25:00",23.01,"2022-08-17 06:00:30",24.21,24.33,"2022-08-17 06:03:00",24.18,"2022-08-17 06:25:30",24.26,24.35,"2022-08-17 06:12:30",24.17,"2022-08-17 06:56:00",24.73,24.76,"2022-08-17 06:01:00",24.64,"2022-08-17 06:34:00",24.54,24.56,"2022-08-17 06:03:00",24.52,"2022-08-17 06:06:30",24.8,24.84,"2022-08-17 06:09:00",24.7,"2022-08-17 06:01:00",5.999,6.021,"2022-08-17 06:00:30",5.987,"2022-08-17 06:45:00",4.526,4.534,"2022-08-17 06:05:30",4.523,"2022-08-17 06:44:30",1.439,1.444,"2022-08-17 06:55:00",1.437,"2022-08-17 06:20:30",7.536,7.542,"2022-08-17 06:01:30",7.531,"2022-08-17 06:28:00",7.249,7.255,"2022-08-17 06:16:00",7.245,"2022-08-17 07:00:00",16.02,16.03,"2022-08-17 06:12:00",16.01,"2022-08-17 06:00:30",1.330561,0,0.564,178,70.77,148,2.3,"2022-08-17 06:44:30",0,"2022-08-17 06:01:30",2.469,134.5,16.64,133,5.7,"2022-08-17 06:54:00",0.8,"2022-08-17 06:30:00",0.2,0.232
"2022-08-17 08:00:00",18454,58.17,"2022-08-17 07:59:00",13.06,13.18,"2022-08-17 07:04:00",0.2,"2022-08-17 07:00:30",966,20.66,21.47,"2022-08-17 08:00:00",19.92,"2022-08-17 07:03:00",88.6,92.7,"2022-08-17 07:04:30",84.7,"2022-08-17 07:59:30",23.01,23.11,"2022-08-17 07:59:00",22.98,"2022-08-17 07:09:00",24.18,24.22,"2022-08-17 07:16:00",24.07,"2022-08-17 07:51:00",24.17,24.31,"2022-08-17 07:01:30",24.04,"2022-08-17 07:34:00",24.65,24.74,"2022-08-17 07:22:00",24.5,"2022-08-17 07:58:00",24.54,24.54,"2022-08-17 07:00:30",24.5,"2022-08-17 07:09:00",24.79,24.84,"2022-08-17 07:06:00",24.68,"2022-08-17 07:03:30",5.996,6.007,"2022-08-17 07:48:00",5.987,"2022-08-17 07:00:30",4.52,4.527,"2022-08-17 07:02:00",4.514,"2022-08-17 07:28:30",1.44,1.444,"2022-08-17 07:34:00",1.438,"2022-08-17 07:05:30",7.537,7.545,"2022-08-17 07:44:00",7.526,"2022-08-17 07:56:00",7.247,7.251,"2022-08-17 07:07:00",7.245,"2022-08-17 07:07:30",16.02,16.04,"2022-08-17 07:16:30",16.01,"2022-08-17 07:07:00",3.244797,0,0.763,142.5,84.4,122,3,"2022-08-17 07:55:30",0,"2022-08-17 07:05:30",3.473,120.1,17.61,125,6.8,"2022-08-17 08:00:00",0.5,"2022-08-17 07:57:00",0.564,1.053
"2022-08-17 09:00:00",18455,55.34,"2022-08-17 08:37:00",13.59,16.53,"2022-08-17 08:50:30",0.221,"2022-08-17 08:49:00",967,22.23,22.64,"2022-08-17 08:45:00",21.43,"2022-08-17 08:01:00",79.13,84.3,"2022-08-17 08:04:30",75.95,"2022-08-17 08:46:00",23.17,23.24,"2022-08-17 08:45:00",23.01,"2022-08-17 08:01:00",24.07,24.18,"2022-08-17 08:01:00",24,"2022-08-17 08:29:00",24.07,24.16,"2022-08-17 08:46:30",24,"2022-08-17 08:23:30",24.56,24.68,"2022-08-17 08:16:30",24.45,"2022-08-17 08:50:30",24.53,24.54,"2022-08-17 08:00:30",24.49,"2022-08-17 08:04:00",24.77,24.84,"2022-08-17 08:35:30",24.61,"2022-08-17 08:28:00",6.004,6.01,"2022-08-17 08:49:00",5.995,"2022-08-17 08:14:30",4.52,4.525,"2022-08-17 08:27:00",4.512,"2022-08-17 08:37:00",1.44,1.444,"2022-08-17 08:04:00",1.437,"2022-08-17 08:38:00",7.536,7.542,"2022-08-17 08:14:30",7.529,"2022-08-17 08:05:00",7.244,7.251,"2022-08-17 08:06:00",7.242,"2022-08-17 08:01:00",16.02,16.04,"2022-08-17 08:53:00",16.01,"2022-08-17 08:00:30",4.922539,0,1.026,74.4,74.97,120,3.7,"2022-08-17 08:57:30",0,"2022-08-17 08:03:30",4.832,112.3,13.65,108,11.1,"2022-08-17 08:36:30",1.1,"2022-08-17 08:34:30",0.897,1.905
"2022-08-17 10:00:00",18456,54.05,"2022-08-17 10:00:00",13.61,16.7,"2022-08-17 09:01:00",0.125,"2022-08-17 09:59:30",967,23.31,24.47,"2022-08-17 10:00:00",22.54,"2022-08-17 09:01:00",73.64,78.47,"2022-08-17 09:29:30",68.65,"2022-08-17 09:58:00",23.24,23.38,"2022-08-17 09:58:00",23.2,"2022-08-17 09:24:30",24.02,24.13,"2022-08-17 09:05:30",23.98,"2022-08-17 09:31:00",24.05,24.16,"2022-08-17 09:29:00",24,"2022-08-17 09:09:30",24.53,24.58,"2022-08-17 09:14:00",24.43,"2022-08-17 09:07:30",24.52,24.54,"2022-08-17 09:00:30",24.46,"2022-08-17 09:26:00",24.75,24.84,"2022-08-17 09:03:00",24.63,"2022-08-17 09:58:00",6.019,6.029,"2022-08-17 09:48:30",6.01,"2022-08-17 09:00:30",4.52,4.523,"2022-08-17 09:01:00",4.516,"2022-08-17 09:26:30",1.438,1.443,"2022-08-17 09:07:00",1.436,"2022-08-17 09:06:00",7.531,7.542,"2022-08-17 09:03:00",7.526,"2022-08-17 09:46:30",7.243,7.251,"2022-08-17 09:48:00",7.239,"2022-08-17 09:05:30",16.03,16.04,"2022-08-17 09:07:00",16.01,"2022-08-17 09:48:00",6.289595,0,0.943,97.3,90.5,316,3.1,"2022-08-17 09:03:00",0,"2022-08-17 09:10:00",4.703,120.5,17.67,167,9.8,"2022-08-17 09:37:00",1.3,"2022-08-17 09:29:30",1.185,2.634
"2022-08-17 11:00:00",18457,46.84,"2022-08-17 11:00:00",13.54,19.18,"2022-08-17 10:35:00",0.084,"2022-08-17 10:58:00",966,25.61,27.63,"2022-08-17 10:58:30",24.31,"2022-08-17 10:00:30",63.13,68.94,"2022-08-17 10:06:30",55.26,"2022-08-17 10:58:30",23.51,23.65,"2022-08-17 10:42:30",23.35,"2022-08-17 10:01:30",24.03,24.13,"2022-08-17 10:24:00",24,"2022-08-17 10:00:30",24.06,24.14,"2022-08-17 10:48:00",24,"2022-08-17 10:00:30",24.54,24.55,"2022-08-17 10:01:00",24.47,"2022-08-17 10:29:00",24.48,24.54,"2022-08-17 10:02:00",24.33,"2022-08-17 10:55:00",24.73,24.84,"2022-08-17 10:04:30",24.6,"2022-08-17 10:27:30",6.028,6.044,"2022-08-17 11:00:00",6.012,"2022-08-17 10:00:30",4.518,4.523,"2022-08-17 10:24:30",4.51,"2022-08-17 10:19:30",1.436,1.443,"2022-08-17 10:04:30",1.433,"2022-08-17 10:47:30",7.526,7.537,"2022-08-17 10:06:00",7.52,"2022-08-17 10:53:30",7.243,7.251,"2022-08-17 10:37:30",7.236,"2022-08-17 10:03:30",16.02,16.04,"2022-08-17 10:02:00",16,"2022-08-17 10:34:30",12.09325,0,1.31,85.4,69.08,46,3.4,"2022-08-17 10:05:00",0,"2022-08-17 10:04:30",5.268,116.7,17.08,119,10.5,"2022-08-17 10:33:30",1.4,"2022-08-17 10:39:30",2.373,3.168
"2022-08-17 12:00:00",18458,46.31,"2022-08-17 11:05:30",13.28,17.96,"2022-08-17 11:36:00",0.001,"2022-08-17 11:27:30",965,27.74,29.21,"2022-08-17 11:59:30",26.98,"2022-08-17 11:08:00",53.52,57.24,"2022-08-17 11:10:00",47.89,"2022-08-17 12:00:00",24.08,24.49,"2022-08-17 11:53:30",23.65,"2022-08-17 11:00:30",24.13,24.23,"2022-08-17 11:59:30",24,"2022-08-17 11:05:30",24.07,24.14,"2022-08-17 11:11:30",23.99,"2022-08-17 12:00:00",24.54,24.55,"2022-08-17 11:00:30",24.44,"2022-08-17 11:53:30",24.43,24.54,"2022-08-17 11:02:00",24.33,"2022-08-17 11:21:30",24.7,24.82,"2022-08-17 11:36:00",24.6,"2022-08-17 11:46:00",6.064,6.089,"2022-08-17 11:59:30",6.044,"2022-08-17 11:00:30",4.515,4.523,"2022-08-17 11:25:30",4.51,"2022-08-17 11:28:30",1.435,1.438,"2022-08-17 11:04:30",1.432,"2022-08-17 11:00:30",7.521,7.529,"2022-08-17 11:32:00",7.515,"2022-08-17 11:55:00",7.241,7.251,"2022-08-17 11:06:00",7.23,"2022-08-17 11:23:00",16.01,16.03,"2022-08-17 11:12:00",15.99,"2022-08-17 11:58:30",15.20351,0,1.505,83.9,75.49,52,5.7,"2022-08-17 11:23:00",0,"2022-08-17 11:18:00",5.811,111.3,14.55,98,9.9,"2022-08-17 11:37:30",1.3,"2022-08-17 11:11:00",3.074,3.462
"2022-08-17 13:00:00",18459,46.81,"2022-08-17 12:22:30",13.24,17.25,"2022-08-17 12:32:00",0.001,"2022-08-17 12:24:00",964,29.65,31.81,"2022-08-17 12:58:00",28.48,"2022-08-17 12:08:00",45.51,49.42,"2022-08-17 12:08:00",38.73,"2022-08-17 12:58:00",24.86,25.3,"2022-08-17 12:58:00",24.47,"2022-08-17 12:00:30",24.28,24.41,"2022-08-17 12:47:30",24.18,"2022-08-17 12:00:30",24.06,24.14,"2022-08-17 12:10:00",24,"2022-08-17 12:04:00",24.52,24.55,"2022-08-17 12:03:00",24.4,"2022-08-17 12:39:30",24.36,24.46,"2022-08-17 12:20:00",24.31,"2022-08-17 12:55:00",24.66,24.77,"2022-08-17 12:58:30",24.55,"2022-08-17 12:43:30",6.144,6.175,"2022-08-17 12:52:00",6.089,"2022-08-17 12:00:30",4.52,4.525,"2022-08-17 12:31:30",4.514,"2022-08-17 12:41:30",1.435,1.439,"2022-08-17 12:55:30",1.433,"2022-08-17 12:09:30",7.518,7.526,"2022-08-17 12:03:00",7.512,"2022-08-17 12:54:00",7.239,7.245,"2022-08-17 12:03:30",7.23,"2022-08-17 12:24:00",15.99,16,"2022-08-17 12:02:00",15.97,"2022-08-17 12:47:30",17.53953,0,1.209,110,76.48,62,4.9,"2022-08-17 12:15:30",0,"2022-08-17 12:39:30",5.762,117.3,18.06,104,9.4,"2022-08-17 12:50:30",1.1,"2022-08-17 12:49:00",3.676,3.489
"2022-08-17 14:00:00",18460,46,"2022-08-17 13:04:30",13.43,18.19,"2022-08-17 13:28:00",0.084,"2022-08-17 13:32:00",963,30.86,31.94,"2022-08-17 13:56:30",29.4,"2022-08-17 13:12:00",39.51,44.26,"2022-08-17 13:13:00",36.54,"2022-08-17 13:49:30",25.64,25.98,"2022-08-17 13:54:00",25.28,"2022-08-17 13:01:00",24.48,24.64,"2022-08-17 13:57:00",24.39,"2022-08-17 13:08:30",24.06,24.14,"2022-08-17 13:27:00",24,"2022-08-17 13:08:00",24.52,24.55,"2022-08-17 13:01:00",24.42,"2022-08-17 13:29:00",24.35,24.43,"2022-08-17 13:02:30",24.29,"2022-08-17 13:36:30",24.64,24.72,"2022-08-17 13:31:00",24.57,"2022-08-17 13:37:30",6.217,6.256,"2022-08-17 13:59:30",6.169,"2022-08-17 13:00:30",4.53,4.538,"2022-08-17 13:37:00",4.521,"2022-08-17 13:00:30",1.438,1.441,"2022-08-17 13:44:00",1.435,"2022-08-17 13:01:00",7.515,7.523,"2022-08-17 13:03:30",7.51,"2022-08-17 13:17:30",7.233,7.236,"2022-08-17 13:00:30",7.227,"2022-08-17 13:25:30",15.97,15.98,"2022-08-17 13:01:30",15.96,"2022-08-17 13:58:30",15.63947,0,1.248,91.1,79.22,229,6,"2022-08-17 13:37:00",0,"2022-08-17 13:03:30",5.285,119.4,16.9,107,9.9,"2022-08-17 13:14:30",1.4,"2022-08-17 13:13:00",3.325,3.248
"2022-08-17 15:00:00",18461,48.35,"2022-08-17 14:02:00",13.43,17.59,"2022-08-17 14:09:30",0.109,"2022-08-17 14:04:00",963,31.06,31.99,"2022-08-17 14:47:30",30.18,"2022-08-17 15:00:00",37.55,39.69,"2022-08-17 15:00:00",35.55,"2022-08-17 14:30:00",26.16,26.39,"2022-08-17 14:42:00",25.9,"2022-08-17 14:01:30",24.77,24.92,"2022-08-17 14:59:00",24.57,"2022-08-17 14:04:30",24.17,24.31,"2022-08-17 14:41:30",24,"2022-08-17 14:08:30",24.53,24.55,"2022-08-17 14:00:30",24.47,"2022-08-17 14:13:30",24.33,24.43,"2022-08-17 14:07:00",24.29,"2022-08-17 14:17:00",24.63,24.71,"2022-08-17 14:19:30",24.55,"2022-08-17 14:17:00",6.262,6.285,"2022-08-17 14:38:30",6.233,"2022-08-17 14:47:00",4.541,4.553,"2022-08-17 14:58:30",4.534,"2022-08-17 14:13:00",1.439,1.443,"2022-08-17 14:17:00",1.437,"2022-08-17 14:37:00",7.514,7.52,"2022-08-17 14:30:30",7.51,"2022-08-17 14:01:00",7.226,7.23,"2022-08-17 14:00:30",7.217,"2022-08-17 14:52:30",15.96,15.97,"2022-08-17 14:00:30",15.95,"2022-08-17 14:38:30",12.10466,0,1.336,108.3,80.8,123,4.3,"2022-08-17 14:33:00",0,"2022-08-17 14:32:30",5.415,120.8,18.37,107,10.5,"2022-08-17 14:49:30",1.2,"2022-08-17 14:21:30",2.573,2.747
"2022-08-17 16:00:00",18462,49.64,"2022-08-17 15:36:00",13.42,13.5,"2022-08-17 16:00:00",0.111,"2022-08-17 15:04:00",962,31.28,32.34,"2022-08-17 15:26:30",30.18,"2022-08-17 15:01:00",36.15,40.31,"2022-08-17 15:01:00",34.24,"2022-08-17 15:28:30",26.25,26.36,"2022-08-17 15:01:30",26.1,"2022-08-17 15:58:00",25.04,25.21,"2022-08-17 15:53:30",24.87,"2022-08-17 15:03:30",24.31,24.48,"2022-08-17 15:57:00",24.21,"2022-08-17 15:02:00",24.54,24.55,"2022-08-17 15:00:30",24.49,"2022-08-17 15:28:00",24.33,24.41,"2022-08-17 15:54:30",24.31,"2022-08-17 15:33:00",24.61,24.66,"2022-08-17 15:05:30",24.53,"2022-08-17 16:00:00",6.27,6.3,"2022-08-17 15:49:00",6.236,"2022-08-17 15:09:00",4.552,4.56,"2022-08-17 15:39:00",4.544,"2022-08-17 15:01:30",1.441,1.445,"2022-08-17 15:46:00",1.438,"2022-08-17 15:04:00",7.517,7.526,"2022-08-17 15:59:00",7.512,"2022-08-17 15:00:30",7.222,7.227,"2022-08-17 15:05:30",7.22,"2022-08-17 15:10:30",15.94,15.95,"2022-08-17 15:01:30",15.93,"2022-08-17 15:32:00",10.46289,0,1.155,81,78.66,311,4.8,"2022-08-17 15:28:00",0,"2022-08-17 15:01:00",4.917,115.6,17.01,111,8.9,"2022-08-17 15:31:30",1.7,"2022-08-17 15:40:30",2.234,2.035
"2022-08-17 17:00:00",18463,51.33,"2022-08-17 16:00:30",13.41,14.07,"2022-08-17 16:00:30",0.115,"2022-08-17 16:03:00",963,30.85,31.36,"2022-08-17 16:24:00",30.31,"2022-08-17 16:03:30",36.64,37.81,"2022-08-17 16:01:30",35.9,"2022-08-17 16:24:30",26.11,26.23,"2022-08-17 16:14:00",25.96,"2022-08-17 16:59:30",25.22,25.23,"2022-08-17 16:02:00",25.16,"2022-08-17 16:02:30",24.47,24.55,"2022-08-17 16:17:00",24.39,"2022-08-17 16:01:00",24.55,24.61,"2022-08-17 16:56:30",24.49,"2022-08-17 16:10:30",24.33,24.38,"2022-08-17 16:51:30",24.29,"2022-08-17 16:09:30",24.61,24.66,"2022-08-17 16:27:00",24.55,"2022-08-17 16:05:30",6.27,6.291,"2022-08-17 16:04:00",6.244,"2022-08-17 16:43:00",4.559,4.568,"2022-08-17 16:54:30",4.551,"2022-08-17 16:02:30",1.442,1.447,"2022-08-17 16:50:30",1.438,"2022-08-17 16:03:00",7.523,7.529,"2022-08-17 16:31:00",7.518,"2022-08-17 16:00:30",7.223,7.227,"2022-08-17 16:10:30",7.22,"2022-08-17 16:00:30",15.94,15.95,"2022-08-17 16:10:30",15.93,"2022-08-17 16:08:30",5.971763,0,0.925,76.08,86.9,56,4.9,"2022-08-17 16:53:00",0,"2022-08-17 16:04:00",4.562,117.7,16.78,113,9.5,"2022-08-17 16:53:30",1.1,"2022-08-17 16:44:30",1.259,1.183
"2022-08-17 18:00:00",18464,54.38,"2022-08-17 17:01:00",12.99,3.479,"2022-08-17 17:59:00",0,"2022-08-17 17:40:00",963,28.92,30.32,"2022-08-17 17:00:30",27.44,"2022-08-17 18:00:00",40.77,44.53,"2022-08-17 17:59:30",37.13,"2022-08-17 17:00:30",25.82,26.13,"2022-08-17 17:02:00",25.61,"2022-08-17 17:59:00",25.28,25.41,"2022-08-17 17:50:00",25.17,"2022-08-17 17:05:00",24.58,24.76,"2022-08-17 17:58:30",24.42,"2022-08-17 17:09:00",24.65,24.76,"2022-08-17 17:58:00",24.51,"2022-08-17 17:03:30",24.35,24.46,"2022-08-17 17:53:00",24.31,"2022-08-17 17:06:00",24.61,24.64,"2022-08-17 17:02:00",24.53,"2022-08-17 17:24:00",6.255,6.268,"2022-08-17 17:46:30",6.221,"2022-08-17 17:45:30",4.568,4.575,"2022-08-17 17:23:00",4.564,"2022-08-17 17:09:30",1.445,1.447,"2022-08-17 17:00:30",1.442,"2022-08-17 17:21:00",7.526,7.534,"2022-08-17 17:14:00",7.518,"2022-08-17 17:35:00",7.226,7.23,"2022-08-17 17:11:00",7.22,"2022-08-17 17:13:00",15.94,15.96,"2022-08-17 17:51:00",15.94,"2022-08-17 17:00:30",1.216077,0,0.863,76.95,61.3,107,3.4,"2022-08-17 17:32:00",0,"2022-08-17 17:04:00",3.766,110.3,15.41,124,9.7,"2022-08-17 17:18:30",1.3,"2022-08-17 17:54:30",0.223,0.323
"2022-08-17 19:00:00",18465,60.25,"2022-08-17 18:00:30",12.88,0.061,"2022-08-17 18:59:30",0,"2022-08-17 18:00:30",963,26.76,27.44,"2022-08-17 18:00:30",26.07,"2022-08-17 19:00:00",46.77,49.61,"2022-08-17 19:00:00",44.85,"2022-08-17 18:04:30",25.36,25.69,"2022-08-17 18:01:00",25.03,"2022-08-17 18:57:00",25.32,25.44,"2022-08-17 18:13:00",25.19,"2022-08-17 18:59:30",24.66,24.74,"2022-08-17 18:06:30",24.63,"2022-08-17 18:01:00",24.74,24.76,"2022-08-17 18:02:00",24.65,"2022-08-17 18:20:30",24.41,24.54,"2022-08-17 18:59:30",24.33,"2022-08-17 18:01:30",24.61,24.66,"2022-08-17 18:18:00",24.55,"2022-08-17 18:04:00",6.243,6.291,"2022-08-17 18:04:30",6.213,"2022-08-17 18:34:00",4.569,4.577,"2022-08-17 18:06:30",4.562,"2022-08-17 18:05:00",1.446,1.449,"2022-08-17 18:49:30",1.44,"2022-08-17 18:02:30",7.529,7.542,"2022-08-17 18:59:00",7.52,"2022-08-17 18:01:00",7.227,7.233,"2022-08-17 18:04:30",7.217,"2022-08-17 18:24:00",15.95,15.96,"2022-08-17 18:21:30",15.94,"2022-08-17 18:00:30",0.3306947,0,0.67,63.02,55.74,112,1.9,"2022-08-17 18:55:00",0,"2022-08-17 18:09:00",3.04,101.2,12.69,92,4.8,"2022-08-17 18:15:30",1.4,"2022-08-17 18:08:30",0.024,0.001
"2022-08-17 20:00:00",18466,63.22,"2022-08-17 19:18:00",12.86,0.059,"2022-08-17 19:28:30",0,"2022-08-17 19:00:30",964,25.58,26.11,"2022-08-17 19:02:00",24.89,"2022-08-17 19:59:00",52.61,55.56,"2022-08-17 19:59:30",49.67,"2022-08-17 19:01:00",24.97,25.13,"2022-08-17 19:00:30",24.79,"2022-08-17 19:58:00",25.24,25.36,"2022-08-17 19:06:00",25.17,"2022-08-17 19:30:00",24.67,24.79,"2022-08-17 19:39:30",24.63,"2022-08-17 19:00:30",24.75,24.82,"2022-08-17 19:45:30",24.68,"2022-08-17 19:09:30",24.49,24.54,"2022-08-17 19:09:00",24.33,"2022-08-17 19:01:00",24.62,24.64,"2022-08-17 19:31:00",24.55,"2022-08-17 19:17:30",6.201,6.227,"2022-08-17 19:03:30",6.181,"2022-08-17 19:56:00",4.569,4.577,"2022-08-17 19:05:30",4.564,"2022-08-17 19:51:30",1.446,1.452,"2022-08-17 19:01:00",1.444,"2022-08-17 19:06:30",7.537,7.542,"2022-08-17 19:39:00",7.531,"2022-08-17 19:02:00",7.226,7.236,"2022-08-17 19:01:00",7.214,"2022-08-17 19:12:00",15.96,15.96,"2022-08-17 19:02:30",15.95,"2022-08-17 19:00:30",0.3166864,0,0.634,66.3,52.84,25,1.7,"2022-08-17 19:02:30",0,"2022-08-17 19:05:00",2.785,87.7,11.13,88,4.5,"2022-08-17 19:35:00",1.4,"2022-08-17 19:20:00",0.02,0
"2022-08-17 21:00:00",18467,63.88,"2022-08-17 20:00:30",12.84,0.059,"2022-08-17 20:23:00",0,"2022-08-17 20:00:30",964,24.17,24.9,"2022-08-17 20:00:30",23.39,"2022-08-17 20:59:00",58.17,61.49,"2022-08-17 21:00:00",55.34,"2022-08-17 20:01:00",24.64,24.87,"2022-08-17 20:00:30",24.45,"2022-08-17 20:52:30",25.22,25.23,"2022-08-17 20:00:30",25.13,"2022-08-17 20:59:30",24.68,24.79,"2022-08-17 20:33:30",24.63,"2022-08-17 20:00:30",24.82,24.94,"2022-08-17 20:53:30",24.68,"2022-08-17 20:12:30",24.52,24.54,"2022-08-17 20:02:30",24.46,"2022-08-17 20:11:00",24.62,24.67,"2022-08-17 20:55:30",24.57,"2022-08-17 20:08:00",6.171,6.192,"2022-08-17 20:03:00",6.129,"2022-08-17 20:59:30",4.56,4.566,"2022-08-17 20:02:00",4.553,"2022-08-17 20:57:00",1.447,1.449,"2022-08-17 20:16:30",1.445,"2022-08-17 20:04:00",7.539,7.55,"2022-08-17 20:21:00",7.531,"2022-08-17 20:41:30",7.226,7.236,"2022-08-17 20:07:30",7.22,"2022-08-17 20:00:30",15.96,15.97,"2022-08-17 20:48:00",15.96,"2022-08-17 20:01:30",0.3192246,0,0.527,63.08,50.8,95,1.6,"2022-08-17 20:51:00",0,"2022-08-17 20:07:00",2.477,76.87,11.32,79,4,"2022-08-17 20:51:00",1.2,"2022-08-17 21:00:00",0.015,0
"2022-08-17 22:00:00",18468,64.69,"2022-08-17 22:00:00",12.83,0.057,"2022-08-17 21:26:30",0,"2022-08-17 21:00:30",965,23.53,23.81,"2022-08-17 21:21:30",23.26,"2022-08-17 21:05:30",65.15,68.66,"2022-08-17 22:00:00",61,"2022-08-17 21:00:30",24.34,24.49,"2022-08-17 21:01:00",24.22,"2022-08-17 21:46:00",25.08,25.23,"2022-08-17 21:03:30",24.99,"2022-08-17 21:54:00",24.66,24.76,"2022-08-17 21:03:30",24.63,"2022-08-17 21:01:30",24.89,24.96,"2022-08-17 21:11:30",24.72,"2022-08-17 21:54:30",24.53,24.54,"2022-08-17 21:52:00",24.47,"2022-08-17 21:10:30",24.63,24.74,"2022-08-17 22:00:00",24.55,"2022-08-17 21:56:30",6.126,6.169,"2022-08-17 21:17:30",6.109,"2022-08-17 21:58:30",4.558,4.564,"2022-08-17 21:21:30",4.553,"2022-08-17 21:02:00",1.447,1.449,"2022-08-17 21:05:00",1.444,"2022-08-17 21:04:00",7.538,7.547,"2022-08-17 21:01:30",7.531,"2022-08-17 21:13:00",7.23,7.236,"2022-08-17 21:06:30",7.227,"2022-08-17 21:00:30",15.97,15.98,"2022-08-17 21:40:30",15.96,"2022-08-17 21:10:00",0.316489,0,1.091,64.36,56.98,73,3.8,"2022-08-17 21:22:30",0,"2022-08-17 21:18:00",4.223,87.1,11.08,93,7.6,"2022-08-17 21:15:30",2.3,"2022-08-17 21:03:30",0.025,0
"2022-08-17 23:00:00",18469,64.46,"2022-08-17 22:27:00",12.81,0.057,"2022-08-17 22:16:30",0,"2022-08-17 22:00:30",965,23.02,23.49,"2022-08-17 22:06:30",22.6,"2022-08-17 22:54:30",70.21,71.87,"2022-08-17 22:51:30",68.1,"2022-08-17 22:01:00",24.21,24.28,"2022-08-17 22:00:30",24.07,"2022-08-17 22:52:30",25,25.03,"2022-08-17 22:03:30",24.9,"2022-08-17 22:52:30",24.65,24.74,"2022-08-17 22:21:30",24.61,"2022-08-17 22:43:30",24.9,24.96,"2022-08-17 22:03:00",24.79,"2022-08-17 22:25:00",24.53,24.56,"2022-08-17 22:16:00",24.48,"2022-08-17 22:16:30",24.63,24.69,"2022-08-17 22:45:30",24.56,"2022-08-17 22:11:00",6.105,6.112,"2022-08-17 22:08:30",6.092,"2022-08-17 22:43:00",4.551,4.557,"2022-08-17 22:47:00",4.547,"2022-08-17 22:27:00",1.445,1.448,"2022-08-17 22:01:00",1.443,"2022-08-17 22:47:00",7.539,7.545,"2022-08-17 22:21:00",7.531,"2022-08-17 22:03:30",7.235,7.242,"2022-08-17 22:49:30",7.23,"2022-08-17 22:13:00",15.97,15.98,"2022-08-17 22:28:00",15.96,"2022-08-17 22:06:00",0.3171857,0,1.09,64.97,51.94,345,3.3,"2022-08-17 22:35:00",0,"2022-08-17 22:10:30",4.389,94.6,12.83,87,8.7,"2022-08-17 22:03:00",2,"2022-08-17 22:21:30",0.022,0
"2022-08-18 00:00:00",18470,64.63,"2022-08-17 23:35:30",12.8,0.058,"2022-08-17 23:22:30",0,"2022-08-17 23:00:30",965,22.35,22.75,"2022-08-17 23:06:30",21.88,"2022-08-17 23:58:00",70.86,72.5,"2022-08-18 00:00:00",69.53,"2022-08-17 23:16:30",24.07,24.18,"2022-08-17 23:09:00",23.99,"2022-08-17 23:58:30",24.85,24.98,"2022-08-17 23:02:30",24.78,"2022-08-17 23:11:00",24.65,24.72,"2022-08-17 23:28:30",24.6,"2022-08-17 23:57:30",24.89,24.96,"2022-08-17 23:05:00",24.8,"2022-08-17 23:50:00",24.53,24.56,"2022-08-17 23:11:00",24.5,"2022-08-17 23:01:00",24.65,24.79,"2022-08-17 23:20:00",24.59,"2022-08-17 23:06:00",6.123,6.135,"2022-08-17 23:10:30",6.101,"2022-08-17 23:02:30",4.55,4.555,"2022-08-17 23:06:30",4.542,"2022-08-17 23:23:00",1.445,1.447,"2022-08-17 23:21:00",1.443,"2022-08-17 23:01:30",7.54,7.55,"2022-08-17 23:26:00",7.531,"2022-08-17 23:07:00",7.238,7.245,"2022-08-17 23:51:30",7.236,"2022-08-17 23:01:00",15.98,15.99,"2022-08-17 23:52:00",15.97,"2022-08-17 23:05:00",0.3227452,0,1.134,69.09,56.69,82,3.5,"2022-08-17 23:14:00",0,"2022-08-17 23:23:30",4.692,99.4,11.43,95,8.2,"2022-08-17 23:30:30",2,"2022-08-17 23:53:30",0.022,0
"2022-08-18 01:00:00",18471,65.02,"2022-08-18 00:00:30",12.79,0.062,"2022-08-18 00:02:30",0,"2022-08-18 00:00:30",965,21.44,21.87,"2022-08-18 00:02:00",20.92,"2022-08-18 00:59:30",74.2,76.19,"2022-08-18 01:00:00",71.87,"2022-08-18 00:01:00",23.88,24.04,"2022-08-18 00:00:30",23.75,"2022-08-18 00:57:30",24.82,24.82,"2022-08-18 00:00:30",24.74,"2022-08-18 00:58:00",24.6,24.72,"2022-08-18 00:11:30",24.42,"2022-08-18 00:59:00",24.86,24.94,"2022-08-18 00:29:00",24.76,"2022-08-18 00:47:30",24.54,24.59,"2022-08-18 00:45:00",24.48,"2022-08-18 00:25:30",24.68,24.79,"2022-08-18 00:18:30",24.57,"2022-08-18 00:42:30",6.119,6.126,"2022-08-18 00:05:00",6.101,"2022-08-18 01:00:00",4.541,4.549,"2022-08-18 00:00:30",4.536,"2022-08-18 00:46:00",1.446,1.449,"2022-08-18 00:23:30",1.443,"2022-08-18 00:03:00",7.54,7.547,"2022-08-18 00:24:30",7.531,"2022-08-18 00:14:00",7.24,7.245,"2022-08-18 00:10:30",7.236,"2022-08-18 00:25:30",15.98,15.99,"2022-08-18 00:22:00",15.97,"2022-08-18 00:10:00",0.3212872,0,0.983,74.23,59.49,108,3.3,"2022-08-18 00:03:00",0,"2022-08-18 00:11:30",3.982,99.4,12.46,114,6.7,"2022-08-18 00:28:30",1.9,"2022-08-18 00:55:30",0.018,0
"2022-08-18 02:00:00",18472,65.67,"2022-08-18 01:00:30",12.76,0.064,"2022-08-18 01:03:00",0,"2022-08-18 01:00:30",965,20.48,20.95,"2022-08-18 01:02:30",20.12,"2022-08-18 01:58:30",78.04,79.8,"2022-08-18 02:00:00",75.52,"2022-08-18 01:00:30",23.66,23.78,"2022-08-18 01:00:30",23.6,"2022-08-18 01:30:00",24.71,24.82,"2022-08-18 01:01:00",24.59,"2022-08-18 01:49:00",24.48,24.64,"2022-08-18 01:02:30",24.42,"2022-08-18 01:18:30",24.81,24.94,"2022-08-18 01:38:00",24.72,"2022-08-18 01:55:00",24.54,24.62,"2022-08-18 01:56:30",24.5,"2022-08-18 01:06:30",24.7,24.82,"2022-08-18 01:27:00",24.59,"2022-08-18 01:15:30",6.097,6.118,"2022-08-18 01:05:30",6.052,"2022-08-18 01:59:00",4.538,4.544,"2022-08-18 01:13:00",4.534,"2022-08-18 01:00:30",1.447,1.449,"2022-08-18 01:14:30",1.444,"2022-08-18 01:36:30",7.542,7.547,"2022-08-18 01:09:30",7.534,"2022-08-18 01:07:30",7.241,7.245,"2022-08-18 01:02:30",7.239,"2022-08-18 01:00:30",15.99,16,"2022-08-18 01:51:00",15.97,"2022-08-18 01:21:00",0.3205816,0,0.721,78.36,55.32,87,3.3,"2022-08-18 01:04:00",0,"2022-08-18 01:00:30",3.043,102.2,12.92,102,5.4,"2022-08-18 01:53:00",1.3,"2022-08-18 01:43:00",0.012,0
"2022-08-18 03:00:00",18473,66.02,"2022-08-18 03:00:00",12.74,0.065,"2022-08-18 02:56:30",0,"2022-08-18 02:00:30",965,19.96,20.18,"2022-08-18 02:06:30",19.86,"2022-08-18 02:43:30",79.98,80.5,"2022-08-18 02:34:30",79.04,"2022-08-18 02:01:00",23.49,23.65,"2022-08-18 02:00:30",23.43,"2022-08-18 02:25:00",24.6,24.67,"2022-08-18 02:06:00",24.46,"2022-08-18 02:57:00",24.46,24.55,"2022-08-18 02:38:00",24.42,"2022-08-18 02:01:00",24.77,24.86,"2022-08-18 02:01:30",24.7,"2022-08-18 02:26:00",24.54,24.59,"2022-08-18 02:03:00",24.48,"2022-08-18 02:01:30",24.71,24.82,"2022-08-18 02:45:30",24.63,"2022-08-18 02:10:30",6.05,6.064,"2022-08-18 02:17:30",6.038,"2022-08-18 02:57:30",4.533,4.538,"2022-08-18 02:01:00",4.527,"2022-08-18 02:57:00",1.444,1.448,"2022-08-18 02:00:30",1.441,"2022-08-18 02:53:30",7.54,7.547,"2022-08-18 02:09:00",7.529,"2022-08-18 02:17:00",7.241,7.245,"2022-08-18 02:04:00",7.236,"2022-08-18 02:16:30",15.99,16,"2022-08-18 02:34:00",15.97,"2022-08-18 02:03:00",0.3206175,0,0.778,75.6,55.79,110,2.1,"2022-08-18 02:02:30",0,"2022-08-18 02:01:30",3.088,102.6,14.01,127,5,"2022-08-18 02:39:30",1.3,"2022-08-18 02:25:30",0.012,0
"2022-08-18 04:00:00",18474,63.92,"2022-08-18 03:59:30",12.72,0.063,"2022-08-18 03:18:30",0,"2022-08-18 03:00:30",965,20.17,20.48,"2022-08-18 04:00:00",19.86,"2022-08-18 03:03:30",79.29,80.5,"2022-08-18 03:05:30",77.93,"2022-08-18 03:46:30",23.39,23.43,"2022-08-18 03:01:00",23.25,"2022-08-18 03:42:00",24.44,24.61,"2022-08-18 03:03:00",24.39,"2022-08-18 03:43:30",24.45,24.52,"2022-08-18 03:25:30",24.39,"2022-08-18 03:58:30",24.75,24.82,"2022-08-18 03:10:30",24.7,"2022-08-18 03:06:00",24.54,24.59,"2022-08-18 03:02:00",24.5,"2022-08-18 03:29:00",24.73,24.84,"2022-08-18 03:18:30",24.61,"2022-08-18 03:55:00",6.048,6.061,"2022-08-18 03:15:30",6.035,"2022-08-18 03:05:30",4.531,4.536,"2022-08-18 03:10:30",4.527,"2022-08-18 03:12:30",1.442,1.445,"2022-08-18 03:01:00",1.439,"2022-08-18 03:58:00",7.538,7.545,"2022-08-18 03:11:00",7.534,"2022-08-18 03:10:00",7.241,7.248,"2022-08-18 03:29:30",7.239,"2022-08-18 03:01:00",15.99,16,"2022-08-18 03:37:00",15.97,"2022-08-18 03:35:30",0.3137661,0,0.727,82.4,79.35,138,3.2,"2022-08-18 03:58:00",0,"2022-08-18 03:02:00",3.089,122.8,14.51,125,6.5,"2022-08-18 03:58:30",0.8,"2022-08-18 03:48:00",0.011,0
"2022-08-18 05:00:00",18475,63.31,"2022-08-18 04:47:30",12.7,0.063,"2022-08-18 04:14:00",0,"2022-08-18 04:00:30",965,20.25,20.49,"2022-08-18 04:15:00",19.99,"2022-08-18 04:59:00",79.32,80.7,"2022-08-18 05:00:00",77.73,"2022-08-18 04:01:00",23.35,23.43,"2022-08-18 04:01:00",23.22,"2022-08-18 04:40:00",24.41,24.41,"2022-08-18 04:00:30",24.38,"2022-08-18 04:49:00",24.35,24.48,"2022-08-18 04:03:30",24.23,"2022-08-18 04:59:30",24.75,24.79,"2022-08-18 04:06:30",24.68,"2022-08-18 04:47:00",24.54,24.56,"2022-08-18 04:34:30",24.48,"2022-08-18 04:32:30",24.74,24.82,"2022-08-18 04:05:00",24.63,"2022-08-18 04:23:30",6.045,6.058,"2022-08-18 04:19:00",6.032,"2022-08-18 04:53:00",4.521,4.527,"2022-08-18 04:00:30",4.516,"2022-08-18 04:55:30",1.442,1.446,"2022-08-18 04:04:30",1.44,"2022-08-18 04:07:00",7.534,7.539,"2022-08-18 04:12:30",7.529,"2022-08-18 04:50:30",7.24,7.248,"2022-08-18 04:05:00",7.239,"2022-08-18 04:02:30",15.99,16,"2022-08-18 04:19:30",15.98,"2022-08-18 04:01:00",0.319443,0,0.798,190.2,77.39,62,2.5,"2022-08-18 04:14:30",0,"2022-08-18 04:02:30",3.928,130.9,14.58,134,6.6,"2022-08-18 04:00:30",1.6,"2022-08-18 04:47:00",0.012,0
"2022-08-18 06:00:00",18476,63.36,"2022-08-18 05:06:00",12.67,0.066,"2022-08-18 05:02:30",0,"2022-08-18 05:00:30",966,19.85,20.05,"2022-08-18 05:06:30",19.73,"2022-08-18 05:43:30",81.2,82,"2022-08-18 05:50:00",79.95,"2022-08-18 05:00:30",23.25,23.38,"2022-08-18 05:03:00",23.22,"2022-08-18 05:09:00",24.38,24.41,"2022-08-18 05:00:30",24.25,"2022-08-18 05:40:30",24.26,24.33,"2022-08-18 05:27:00",24.21,"2022-08-18 05:01:30",24.74,24.76,"2022-08-18 05:00:30",24.66,"2022-08-18 05:52:30",24.53,24.56,"2022-08-18 05:13:30",24.5,"2022-08-18 05:48:00",24.73,24.82,"2022-08-18 05:42:30",24.63,"2022-08-18 05:23:00",6.05,6.112,"2022-08-18 05:12:30",6.021,"2022-08-18 05:06:00",4.516,4.525,"2022-08-18 05:32:00",4.512,"2022-08-18 05:44:00",1.441,1.445,"2022-08-18 05:04:00",1.438,"2022-08-18 05:50:30",7.529,7.537,"2022-08-18 05:59:00",7.523,"2022-08-18 05:46:00",7.239,7.245,"2022-08-18 05:13:30",7.236,"2022-08-18 05:17:00",15.99,16.01,"2022-08-18 05:34:00",15.98,"2022-08-18 05:37:30",0.340106,0,0.8,169.9,79.6,171,2.5,"2022-08-18 05:04:00",0,"2022-08-18 05:18:00",3.486,132.7,15.05,128,7.2,"2022-08-18 05:17:00",1.2,"2022-08-18 05:07:30",0.013,0
"2022-08-18 07:00:00",18477,62.2,"2022-08-18 06:59:00",12.68,12.36,"2022-08-18 06:00:30",0,"2022-08-18 06:00:30",966,20.01,20.38,"2022-08-18 06:56:00",19.79,"2022-08-18 06:04:30",80.9,81.9,"2022-08-18 06:20:30",79.46,"2022-08-18 06:49:00",23.22,23.25,"2022-08-18 06:03:30",23.2,"2022-08-18 06:37:30",24.25,24.36,"2022-08-18 06:01:00",24.18,"2022-08-18 06:28:00",24.26,24.35,"2022-08-18 06:21:00",24.18,"2022-08-18 06:54:00",24.68,24.76,"2022-08-18 06:00:30",24.56,"2022-08-18 06:57:30",24.53,24.56,"2022-08-18 06:18:00",24.5,"2022-08-18 06:37:00",24.72,24.82,"2022-08-18 06:32:30",24.63,"2022-08-18 06:26:30",6.038,6.046,"2022-08-18 06:05:00",6.012,"2022-08-18 06:59:30",4.517,4.521,"2022-08-18 06:02:00",4.512,"2022-08-18 06:04:30",1.439,1.444,"2022-08-18 06:02:30",1.436,"2022-08-18 06:58:00",7.53,7.537,"2022-08-18 06:15:00",7.523,"2022-08-18 06:00:30",7.237,7.242,"2022-08-18 06:01:00",7.233,"2022-08-18 06:51:00",16,16.01,"2022-08-18 06:03:30",15.98,"2022-08-18 06:48:30",1.021698,0,0.584,165.6,77.93,311,2.5,"2022-08-18 06:03:30",0,"2022-08-18 06:04:30",2.838,128.3,16.97,114,5.6,"2022-08-18 06:33:30",0.6,"2022-08-18 06:15:00",0.144,0.236
"2022-08-18 08:00:00",18478,59.35,"2022-08-18 08:00:00",12.87,12.95,"2022-08-18 07:01:30",0.129,"2022-08-18 07:00:30",967,20.94,21.56,"2022-08-18 08:00:00",20.38,"2022-08-18 07:05:30",77.43,80.1,"2022-08-18 07:04:30",74.65,"2022-08-18 07:58:00",23.24,23.41,"2022-08-18 08:00:00",23.2,"2022-08-18 07:31:30",24.2,24.23,"2022-08-18 07:01:00",24.18,"2022-08-18 07:26:30",24.18,24.31,"2022-08-18 07:03:30",24.02,"2022-08-18 07:56:00",24.59,24.71,"2022-08-18 07:07:00",24.51,"2022-08-18 07:27:30",24.53,24.54,"2022-08-18 07:00:30",24.5,"2022-08-18 07:42:30",24.7,24.82,"2022-08-18 07:03:00",24.63,"2022-08-18 07:00:30",6.053,6.086,"2022-08-18 07:24:30",6.012,"2022-08-18 07:00:30",4.511,4.516,"2022-08-18 07:02:30",4.508,"2022-08-18 07:44:00",1.439,1.443,"2022-08-18 07:13:30",1.436,"2022-08-18 07:00:30",7.53,7.537,"2022-08-18 07:55:30",7.523,"2022-08-18 07:00:30",7.235,7.242,"2022-08-18 07:02:30",7.233,"2022-08-18 07:03:00",16,16.01,"2022-08-18 07:09:30",15.98,"2022-08-18 07:19:30",2.848282,0,0.813,148.8,85.6,91,3.3,"2022-08-18 07:37:00",0,"2022-08-18 07:05:30",4.071,122.1,14.34,113,7.5,"2022-08-18 07:46:00",1.2,"2022-08-18 07:25:30",0.493,1.068
"2022-08-18 09:00:00",18479,53.41,"2022-08-18 09:00:00",13.49,13.64,"2022-08-18 08:01:00",0.227,"2022-08-18 08:58:30",967,22.77,24.16,"2022-08-18 08:59:30",21.56,"2022-08-18 08:03:00",69.18,74.38,"2022-08-18 08:04:30",63.94,"2022-08-18 09:00:00",23.47,23.65,"2022-08-18 08:54:30",23.27,"2022-08-18 08:03:00",24.2,24.22,"2022-08-18 08:04:30",24.13,"2022-08-18 08:56:00",24.07,24.17,"2022-08-18 08:03:30",24,"2022-08-18 08:32:30",24.56,24.63,"2022-08-18 08:15:00",24.49,"2022-08-18 08:24:30",24.52,24.54,"2022-08-18 08:01:00",24.46,"2022-08-18 08:44:00",24.7,24.82,"2022-08-18 08:50:30",24.61,"2022-08-18 08:00:30",6.061,6.075,"2022-08-18 08:58:00",6.044,"2022-08-18 08:00:30",4.508,4.512,"2022-08-18 08:09:00",4.503,"2022-08-18 08:06:00",1.439,1.443,"2022-08-18 08:02:30",1.437,"2022-08-18 08:08:00",7.527,7.537,"2022-08-18 08:21:00",7.52,"2022-08-18 08:36:00",7.233,7.242,"2022-08-18 08:11:00",7.227,"2022-08-18 08:46:30",16,16.01,"2022-08-18 08:02:00",15.98,"2022-08-18 08:34:00",6.302479,0,0.921,157.5,88.8,201,3.6,"2022-08-18 08:22:30",0,"2022-08-18 08:04:00",4.25,125.1,15.67,155,7.1,"2022-08-18 08:40:30",1.2,"2022-08-18 08:11:30",1.177,1.925
"2022-08-18 10:00:00",18480,47.48,"2022-08-18 09:53:00",13.54,18.55,"2022-08-18 09:11:00",0.137,"2022-08-18 09:47:00",967,25.37,26.59,"2022-08-18 09:59:30",24.11,"2022-08-18 09:00:30",59.03,64.01,"2022-08-18 09:00:30",54.53,"2022-08-18 09:50:00",23.87,24.26,"2022-08-18 09:59:00",23.65,"2022-08-18 09:00:30",24.2,24.23,"2022-08-18 09:58:00",24.18,"2022-08-18 09:12:00",24.06,24.14,"2022-08-18 09:19:30",24,"2022-08-18 09:02:30",24.54,24.58,"2022-08-18 09:03:00",24.49,"2022-08-18 09:28:00",24.5,24.54,"2022-08-18 09:00:30",24.38,"2022-08-18 10:00:00",24.67,24.79,"2022-08-18 09:31:30",24.61,"2022-08-18 09:50:00",6.091,6.115,"2022-08-18 09:46:00",6.072,"2022-08-18 09:00:30",4.507,4.512,"2022-08-18 09:29:00",4.503,"2022-08-18 09:14:00",1.437,1.441,"2022-08-18 09:06:30",1.434,"2022-08-18 09:58:30",7.522,7.529,"2022-08-18 09:03:00",7.518,"2022-08-18 09:49:30",7.232,7.242,"2022-08-18 09:30:00",7.224,"2022-08-18 09:22:00",16,16.01,"2022-08-18 09:01:00",15.98,"2022-08-18 09:46:30",11.28061,0,1.072,149.8,81.2,176,3.7,"2022-08-18 09:35:00",0,"2022-08-18 09:02:30",4.297,124.2,20.61,149,9,"2022-08-18 09:57:00",0.8,"2022-08-18 09:03:00",2.221,2.658
"2022-08-18 11:00:00",18481,43.38,"2022-08-18 10:48:30",13.46,18.64,"2022-08-18 10:10:00",0.083,"2022-08-18 10:43:00",966,27.82,29.26,"2022-08-18 10:43:00",26.07,"2022-08-18 10:05:00",49.66,55.96,"2022-08-18 10:05:30",45.22,"2022-08-18 10:44:30",24.6,25.13,"2022-08-18 11:00:00",24.18,"2022-08-18 10:01:00",24.28,24.41,"2022-08-18 10:49:30",24.2,"2022-08-18 10:00:30",24.08,24.16,"2022-08-18 10:28:30",24,"2022-08-18 10:04:30",24.54,24.55,"2022-08-18 10:00:30",24.49,"2022-08-18 10:22:00",24.45,24.54,"2022-08-18 10:07:00",24.33,"2022-08-18 10:59:00",24.65,24.74,"2022-08-18 10:13:00",24.57,"2022-08-18 10:15:00",6.143,6.192,"2022-08-18 10:55:00",6.101,"2022-08-18 10:34:00",4.512,4.523,"2022-08-18 10:50:30",4.506,"2022-08-18 10:52:30",1.433,1.437,"2022-08-18 10:53:00",1.431,"2022-08-18 10:18:30",7.517,7.523,"2022-08-18 10:04:30",7.512,"2022-08-18 10:49:00",7.229,7.239,"2022-08-18 10:06:30",7.22,"2022-08-18 10:27:00",15.98,15.99,"2022-08-18 10:00:30",15.96,"2022-08-18 10:56:00",17.00764,0,1.254,136.8,84.3,253,3.4,"2022-08-18 10:02:00",0,"2022-08-18 10:16:00",4.813,124.2,19.13,121,9.1,"2022-08-18 10:39:00",0,"2022-08-18 10:13:00",3.471,3.197
"2022-08-18 12:00:00",18482,45.59,"2022-08-18 12:00:00",13.42,18.34,"2022-08-18 11:19:30",0.07,"2022-08-18 11:49:30",964,29.81,31.17,"2022-08-18 11:51:30",28.55,"2022-08-18 11:05:00",42.83,47.05,"2022-08-18 11:00:30",39.28,"2022-08-18 11:53:30",25.48,25.98,"2022-08-18 11:58:00",25.08,"2022-08-18 11:01:00",24.46,24.61,"2022-08-18 11:50:00",24.33,"2022-08-18 11:01:00",24.1,24.22,"2022-08-18 11:56:00",24.02,"2022-08-18 11:19:00",24.55,24.55,"2022-08-18 11:01:30",24.49,"2022-08-18 11:14:00",24.39,24.49,"2022-08-18 11:12:00",24.33,"2022-08-18 11:08:00",24.65,24.74,"2022-08-18 11:20:30",24.59,"2022-08-18 11:46:30",6.217,6.25,"2022-08-18 11:33:00",6.178,"2022-08-18 11:44:00",4.518,4.527,"2022-08-18 11:44:30",4.508,"2022-08-18 11:01:00",1.434,1.438,"2022-08-18 11:59:00",1.431,"2022-08-18 11:03:30",7.513,7.52,"2022-08-18 11:07:30",7.51,"2022-08-18 11:34:00",7.225,7.233,"2022-08-18 11:01:30",7.214,"2022-08-18 11:04:00",15.95,15.97,"2022-08-18 11:03:00",15.94,"2022-08-18 11:35:00",21.52602,0,1.198,145.4,85.1,89,3.9,"2022-08-18 11:47:30",0,"2022-08-18 11:03:30",4.869,124.5,20.36,93,10.4,"2022-08-18 11:38:30",1.8,"2022-08-18 11:32:00",4.526,3.49
"2022-08-18 13:00:00",18483,45.38,"2022-08-18 12:04:00",13.43,17.45,"2022-08-18 12:58:00",0.119,"2022-08-18 12:59:30",963,30.61,31.53,"2022-08-18 12:32:30",29.73,"2022-08-18 12:13:00",39.97,42.02,"2022-08-18 12:13:30",38.02,"2022-08-18 12:29:00",26.37,26.83,"2022-08-18 12:56:00",25.88,"2022-08-18 12:01:30",24.76,25,"2022-08-18 12:59:00",24.59,"2022-08-18 12:03:00",24.22,24.33,"2022-08-18 12:27:30",24.04,"2022-08-18 12:01:30",24.55,24.55,"2022-08-18 12:00:30",24.49,"2022-08-18 12:29:00",24.36,24.49,"2022-08-18 12:19:00",24.31,"2022-08-18 12:37:00",24.63,24.68,"2022-08-18 12:04:30",24.59,"2022-08-18 12:42:30",6.29,6.364,"2022-08-18 13:00:00",6.23,"2022-08-18 12:00:30",4.53,4.542,"2022-08-18 12:57:00",4.521,"2022-08-18 12:01:00",1.434,1.438,"2022-08-18 12:01:30",1.431,"2022-08-18 12:41:00",7.509,7.512,"2022-08-18 12:04:30",7.507,"2022-08-18 12:02:00",7.219,7.227,"2022-08-18 12:15:00",7.208,"2022-08-18 13:00:00",15.93,15.94,"2022-08-18 12:00:30",15.91,"2022-08-18 12:55:30",19.47713,0,1.512,178.6,70.53,140,4.7,"2022-08-18 12:06:00",0,"2022-08-18 12:12:30",5.266,146.3,24.06,134,9.3,"2022-08-18 12:34:00",0.6,"2022-08-18 12:22:30",4.105,3.51
"2022-08-18 14:00:00",18484,49.11,"2022-08-18 13:56:00",13.43,17.71,"2022-08-18 13:27:30",0.122,"2022-08-18 13:29:00",962,31.62,32.79,"2022-08-18 13:49:00",30.32,"2022-08-18 13:00:30",37.57,41.13,"2022-08-18 13:00:30",35.35,"2022-08-18 13:51:00",26.99,27.29,"2022-08-18 13:59:00",26.67,"2022-08-18 13:03:00",25.12,25.28,"2022-08-18 13:56:30",24.95,"2022-08-18 13:00:30",24.34,24.55,"2022-08-18 13:54:00",24.21,"2022-08-18 13:03:00",24.54,24.58,"2022-08-18 13:55:00",24.47,"2022-08-18 13:31:30",24.35,24.43,"2022-08-18 13:22:00",24.31,"2022-08-18 13:47:00",24.62,24.66,"2022-08-18 13:42:00",24.55,"2022-08-18 13:53:00",6.382,6.408,"2022-08-18 13:54:30",6.358,"2022-08-18 13:20:30",4.545,4.56,"2022-08-18 13:56:30",4.534,"2022-08-18 13:01:30",1.436,1.44,"2022-08-18 13:49:30",1.433,"2022-08-18 13:00:30",7.509,7.515,"2022-08-18 13:43:30",7.507,"2022-08-18 13:00:30",7.212,7.217,"2022-08-18 13:02:00",7.205,"2022-08-18 13:57:30",15.91,15.92,"2022-08-18 13:00:30",15.89,"2022-08-18 13:49:30",20.61743,0,1.576,182,64.25,150,4.7,"2022-08-18 13:12:00",0,"2022-08-18 13:05:00",4.801,146.5,28.28,146,9.1,"2022-08-18 13:24:30",1.1,"2022-08-18 13:18:30",4.395,3.254
"2022-08-18 15:00:00",18485,48.63,"2022-08-18 14:52:00",13.18,17.72,"2022-08-18 14:15:00",0.001,"2022-08-18 14:18:00",962,32.95,33.51,"2022-08-18 14:48:00",32.08,"2022-08-18 14:01:00",33.81,36.46,"2022-08-18 14:03:00",32.33,"2022-08-18 14:42:30",27.47,27.62,"2022-08-18 15:00:00",27.3,"2022-08-18 14:07:00",25.47,25.65,"2022-08-18 14:45:30",25.21,"2022-08-18 14:04:00",24.52,24.73,"2022-08-18 14:53:30",24.41,"2022-08-18 14:01:00",24.58,24.76,"2022-08-18 14:59:30",24.49,"2022-08-18 14:00:30",24.36,24.43,"2022-08-18 14:29:30",24.31,"2022-08-18 14:32:30",24.62,24.66,"2022-08-18 14:19:30",24.57,"2022-08-18 14:07:00",6.427,6.446,"2022-08-18 14:49:00",6.402,"2022-08-18 14:00:30",4.564,4.575,"2022-08-18 14:35:00",4.551,"2022-08-18 14:11:30",1.438,1.442,"2022-08-18 14:27:30",1.434,"2022-08-18 14:10:30",7.51,7.518,"2022-08-18 14:31:30",7.504,"2022-08-18 14:25:30",7.205,7.211,"2022-08-18 14:01:00",7.196,"2022-08-18 14:22:00",15.89,15.9,"2022-08-18 14:00:30",15.87,"2022-08-18 14:57:30",17.23196,0,1.203,147.3,85.5,152,3,"2022-08-18 14:30:30",0,"2022-08-18 14:15:00",4.372,133.1,26.19,112,9.7,"2022-08-18 14:17:30",1.8,"2022-08-18 14:02:30",3.761,2.75
"2022-08-18 16:00:00",18486,48.94,"2022-08-18 15:01:00",13.39,13.47,"2022-08-18 15:56:00",0.117,"2022-08-18 15:59:00",962,32.54,33.32,"2022-08-18 15:00:30",31.95,"2022-08-18 15:58:30",33.3,34.29,"2022-08-18 15:33:30",32.02,"2022-08-18 15:43:30",27.55,27.68,"2022-08-18 15:12:30",27.38,"2022-08-18 15:59:30",25.78,25.92,"2022-08-18 15:56:00",25.6,"2022-08-18 15:06:00",24.71,24.91,"2022-08-18 15:55:00",24.61,"2022-08-18 15:01:00",24.72,24.76,"2022-08-18 15:21:00",24.59,"2022-08-18 15:01:00",24.38,24.49,"2022-08-18 15:34:00",24.33,"2022-08-18 15:00:30",24.62,24.66,"2022-08-18 15:47:00",24.57,"2022-08-18 15:04:00",6.442,6.452,"2022-08-18 15:18:30",6.431,"2022-08-18 15:46:00",4.579,4.588,"2022-08-18 15:51:30",4.57,"2022-08-18 15:01:00",1.441,1.445,"2022-08-18 15:35:30",1.437,"2022-08-18 15:05:00",7.508,7.515,"2022-08-18 15:04:30",7.502,"2022-08-18 15:07:30",7.201,7.205,"2022-08-18 15:01:00",7.193,"2022-08-18 15:24:00",15.87,15.88,"2022-08-18 15:05:00",15.87,"2022-08-18 15:21:30",11.61867,0,1.215,174.2,65.62,355,4.3,"2022-08-18 15:35:30",0,"2022-08-18 15:09:30",4.49,140.6,20.71,111,8.7,"2022-08-18 15:31:00",1,"2022-08-18 15:06:00",2.518,2.038
"2022-08-18 17:00:00",18487,51.67,"2022-08-18 16:00:30",13.38,13.46,"2022-08-18 16:16:30",0.119,"2022-08-18 16:11:30",962,31.37,32.26,"2022-08-18 16:02:00",30.64,"2022-08-18 16:57:00",34.49,36.43,"2022-08-18 16:48:30",32.87,"2022-08-18 16:15:00",27.23,27.44,"2022-08-18 16:01:00",26.9,"2022-08-18 16:59:00",26.01,26.06,"2022-08-18 16:16:30",25.85,"2022-08-18 16:01:00",24.89,25.02,"2022-08-18 16:59:30",24.81,"2022-08-18 16:05:00",24.78,24.94,"2022-08-18 16:56:00",24.7,"2022-08-18 16:03:30",24.45,24.54,"2022-08-18 16:44:00",24.33,"2022-08-18 16:11:30",24.62,24.66,"2022-08-18 16:25:30",24.53,"2022-08-18 16:18:00",6.432,6.446,"2022-08-18 16:03:00",6.414,"2022-08-18 16:51:00",4.587,4.596,"2022-08-18 16:58:00",4.577,"2022-08-18 16:06:30",1.447,1.452,"2022-08-18 16:53:30",1.439,"2022-08-18 16:00:30",7.516,7.523,"2022-08-18 16:51:30",7.51,"2022-08-18 16:00:30",7.199,7.208,"2022-08-18 16:29:00",7.19,"2022-08-18 16:34:00",15.87,15.89,"2022-08-18 16:32:00",15.86,"2022-08-18 16:35:30",5.526191,0,1.18,173.5,66.49,329,4.5,"2022-08-18 16:46:00",0,"2022-08-18 16:05:30",4.507,140.2,19.31,118,9,"2022-08-18 16:40:00",1.5,"2022-08-18 16:02:00",1.173,1.184
"2022-08-18 18:00:00",18488,55.93,"2022-08-18 17:00:30",12.98,3.478,"2022-08-18 17:58:30",0,"2022-08-18 17:41:00",963,29.19,30.64,"2022-08-18 17:01:30",27.7,"2022-08-18 18:00:00",37.83,40.57,"2022-08-18 17:59:30",34.81,"2022-08-18 17:04:30",26.73,26.99,"2022-08-18 17:02:00",26.43,"2022-08-18 17:59:00",26.03,26.08,"2022-08-18 17:07:30",25.94,"2022-08-18 17:33:30",25.06,25.16,"2022-08-18 17:30:00",24.89,"2022-08-18 17:02:30",24.94,24.96,"2022-08-18 17:01:00",24.8,"2022-08-18 17:01:30",24.52,24.54,"2022-08-18 17:01:00",24.43,"2022-08-18 17:00:30",24.62,24.66,"2022-08-18 17:25:30",24.55,"2022-08-18 17:17:30",6.398,6.426,"2022-08-18 17:00:30",6.358,"2022-08-18 17:58:00",4.597,4.603,"2022-08-18 17:30:30",4.592,"2022-08-18 17:01:30",1.449,1.451,"2022-08-18 17:57:00",1.444,"2022-08-18 17:01:30",7.52,7.531,"2022-08-18 17:58:30",7.51,"2022-08-18 17:04:30",7.2,7.208,"2022-08-18 17:14:30",7.193,"2022-08-18 17:00:30",15.88,15.89,"2022-08-18 17:56:00",15.87,"2022-08-18 17:00:30",1.083394,0,0.707,180.6,73.05,6,2.9,"2022-08-18 17:15:00",0,"2022-08-18 17:02:00",3.652,131.5,14.27,173,9.3,"2022-08-18 17:11:00",1.1,"2022-08-18 17:51:00",0.188,0.322
"2022-08-18 19:00:00",18489,61.23,"2022-08-18 18:00:30",12.88,0.063,"2022-08-18 18:56:00",0,"2022-08-18 18:00:30",963,26.44,27.64,"2022-08-18 18:00:30",25.54,"2022-08-18 18:58:00",44.06,46.56,"2022-08-18 18:51:00",40.88,"2022-08-18 18:01:00",26.08,26.44,"2022-08-18 18:01:00",25.62,"2022-08-18 18:59:30",26.03,26.08,"2022-08-18 18:01:00",25.96,"2022-08-18 18:01:30",25.1,25.26,"2022-08-18 18:46:00",25.06,"2022-08-18 18:02:00",24.96,25.02,"2022-08-18 18:48:00",24.88,"2022-08-18 18:19:30",24.54,24.59,"2022-08-18 18:58:30",24.5,"2022-08-18 18:06:00",24.62,24.71,"2022-08-18 18:47:30",24.53,"2022-08-18 18:13:00",6.338,6.367,"2022-08-18 18:01:30",6.303,"2022-08-18 18:51:00",4.596,4.601,"2022-08-18 18:01:30",4.59,"2022-08-18 18:51:30",1.451,1.462,"2022-08-18 18:45:00",1.448,"2022-08-18 18:59:30",7.532,7.542,"2022-08-18 18:43:30",7.523,"2022-08-18 18:00:30",7.207,7.214,"2022-08-18 18:53:30",7.202,"2022-08-18 18:00:30",15.89,15.9,"2022-08-18 18:31:30",15.89,"2022-08-18 18:01:30",0.3358266,0,0.327,125.6,59.31,25,2,"2022-08-18 18:03:00",0,"2022-08-18 18:01:00",2.255,122.6,12.8,107,4.2,"2022-08-18 18:03:00",1.2,"2022-08-18 18:55:00",0.011,0.001
"2022-08-18 20:00:00",18490,65.08,"2022-08-18 19:00:30",12.85,0.06,"2022-08-18 20:00:00",0,"2022-08-18 19:00:30",964,25.05,25.55,"2022-08-18 19:00:30",24.76,"2022-08-18 19:54:30",48.15,49.41,"2022-08-18 19:59:30",46.54,"2022-08-18 19:00:30",25.39,25.77,"2022-08-18 19:04:30",25.03,"2022-08-18 19:56:00",25.95,26.06,"2022-08-18 19:01:30",25.79,"2022-08-18 19:48:00",25.22,25.32,"2022-08-18 19:59:30",25.11,"2022-08-18 19:06:00",25.07,25.17,"2022-08-18 19:43:00",24.94,"2022-08-18 19:05:00",24.57,24.7,"2022-08-18 19:58:00",24.52,"2022-08-18 19:09:30",24.65,24.74,"2022-08-18 19:52:00",24.59,"2022-08-18 19:12:00",6.27,6.311,"2022-08-18 19:00:30",6.236,"2022-08-18 19:59:30",4.589,4.594,"2022-08-18 19:03:30",4.583,"2022-08-18 19:24:30",1.45,1.454,"2022-08-18 19:56:30",1.448,"2022-08-18 19:03:30",7.536,7.545,"2022-08-18 19:05:30",7.529,"2022-08-18 19:00:30",7.215,7.22,"2022-08-18 19:28:30",7.208,"2022-08-18 19:44:30",15.9,15.92,"2022-08-18 19:50:00",15.89,"2022-08-18 19:25:30",0.3275954,0,0.356,89.3,47.27,133,1.4,"2022-08-18 19:20:30",0,"2022-08-18 19:00:30",2.195,112.5,10.39,113,3.8,"2022-08-18 19:47:00",1.1,"2022-08-18 19:36:00",0.011,0
"2022-08-18 21:00:00",18491,65.86,"2022-08-18 20:10:30",12.83,0.059,"2022-08-18 20:52:30",0,"2022-08-18 20:00:30",965,24,24.76,"2022-08-18 20:00:30",23.12,"2022-08-18 20:57:00",51.38,53.83,"2022-08-18 20:59:00",49.4,"2022-08-18 20:01:00",24.91,25.13,"2022-08-18 20:00:30",24.66,"2022-08-18 20:56:30",25.75,25.85,"2022-08-18 20:02:30",25.56,"2022-08-18 20:52:30",25.2,25.31,"2022-08-18 20:10:00",25.08,"2022-08-18 20:21:00",25.15,25.18,"2022-08-18 21:00:00",25.06,"2022-08-18 20:04:30",24.69,24.75,"2022-08-18 20:18:30",24.56,"2022-08-18 20:01:30",24.7,24.8,"2022-08-18 20:31:30",24.6,"2022-08-18 20:04:00",6.219,6.242,"2022-08-18 20:01:00",6.198,"2022-08-18 20:40:00",4.583,4.59,"2022-08-18 20:00:30",4.577,"2022-08-18 20:26:00",1.451,1.454,"2022-08-18 20:40:00",1.449,"2022-08-18 20:05:00",7.539,7.545,"2022-08-18 20:04:30",7.531,"2022-08-18 20:01:30",7.214,7.227,"2022-08-18 20:29:00",7.202,"2022-08-18 20:10:30",15.91,15.92,"2022-08-18 20:37:30",15.89,"2022-08-18 20:20:00",0.3224373,0,0.342,83.9,55.12,232,1.2,"2022-08-18 20:04:00",0,"2022-08-18 20:00:30",2.398,115.2,12.33,134,4.2,"2022-08-18 20:57:30",1,"2022-08-18 20:17:30",0.009,0
"2022-08-18 22:00:00",18492,65.91,"2022-08-18 21:49:00",12.82,0.058,"2022-08-18 21:12:00",0,"2022-08-18 21:00:30",966,23.17,23.45,"2022-08-18 21:36:30",22.67,"2022-08-18 21:57:30",53.97,55.7,"2022-08-18 22:00:00",53.28,"2022-08-18 21:17:00",24.54,24.71,"2022-08-18 21:00:30",24.43,"2022-08-18 21:33:30",25.56,25.65,"2022-08-18 21:02:00",25.38,"2022-08-18 21:58:30",25.1,25.19,"2022-08-18 21:02:00",25.06,"2022-08-18 21:07:30",25.15,25.2,"2022-08-18 21:28:30",25.07,"2022-08-18 21:58:00",24.74,24.75,"2022-08-18 21:00:30",24.7,"2022-08-18 21:04:30",24.76,24.84,"2022-08-18 21:30:30",24.64,"2022-08-18 21:15:00",6.18,6.201,"2022-08-18 21:00:30",6.141,"2022-08-18 21:58:30",4.574,4.581,"2022-08-18 21:01:00",4.566,"2022-08-18 21:56:00",1.452,1.453,"2022-08-18 21:01:30",1.449,"2022-08-18 21:01:00",7.543,7.55,"2022-08-18 21:39:30",7.539,"2022-08-18 21:00:30",7.217,7.224,"2022-08-18 21:01:00",7.211,"2022-08-18 21:00:30",15.91,15.93,"2022-08-18 21:25:30",15.9,"2022-08-18 21:01:30",0.315329,0,0.543,95.4,78.33,79,2.1,"2022-08-18 21:23:00",0,"2022-08-18 21:00:30",2.759,113.2,20.2,102,4.9,"2022-08-18 21:30:30",0.8,"2022-08-18 21:38:30",0.014,0
"2022-08-18 23:00:00",18493,66.03,"2022-08-18 22:00:30",12.8,0.06,"2022-08-18 22:08:30",0,"2022-08-18 22:00:30",966,21.94,22.65,"2022-08-18 22:02:00",21.43,"2022-08-18 22:56:30",58.47,61.96,"2022-08-18 22:59:30",55.45,"2022-08-18 22:01:00",24.27,24.49,"2022-08-18 22:02:00",24.07,"2022-08-18 22:52:30",25.37,25.44,"2022-08-18 22:00:30",25.21,"2022-08-18 22:47:00",25.07,25.14,"2022-08-18 22:33:00",25.03,"2022-08-18 22:58:30",25.14,25.2,"2022-08-18 22:09:00",25.03,"2022-08-18 22:21:30",24.74,24.75,"2022-08-18 22:00:30",24.71,"2022-08-18 22:04:30",24.81,24.84,"2022-08-18 22:07:30",24.71,"2022-08-18 22:13:00",6.134,6.149,"2022-08-18 22:03:00",6.118,"2022-08-18 23:00:00",4.565,4.573,"2022-08-18 22:02:00",4.557,"2022-08-18 22:36:30",1.448,1.45,"2022-08-18 22:00:30",1.447,"2022-08-18 22:32:30",7.544,7.55,"2022-08-18 22:18:00",7.539,"2022-08-18 22:10:00",7.221,7.227,"2022-08-18 22:55:00",7.217,"2022-08-18 22:00:30",15.92,15.93,"2022-08-18 22:08:30",15.91,"2022-08-18 22:01:00",0.3199524,0,0.299,84.4,43.82,10,1.8,"2022-08-18 22:20:30",0,"2022-08-18 22:01:00",1.911,104.6,11.67,89,2.9,"2022-08-18 22:55:00",0.8,"2022-08-18 22:42:00",0.007,0
"2022-08-19 00:00:00",18494,66.58,"2022-08-19 00:00:00",12.79,0.06,"2022-08-18 23:49:30",0,"2022-08-18 23:00:30",966,21.45,21.81,"2022-08-18 23:55:30",21.16,"2022-08-18 23:20:00",64.57,65.83,"2022-08-18 23:44:30",61.58,"2022-08-18 23:01:30",23.93,24.07,"2022-08-18 23:01:00",23.8,"2022-08-19 00:00:00",25.22,25.23,"2022-08-18 23:00:30",25.06,"2022-08-18 23:58:30",24.96,25.08,"2022-08-18 23:01:00",24.84,"2022-08-18 23:41:30",25.15,25.18,"2022-08-18 23:20:30",25.08,"2022-08-18 23:29:30",24.74,24.75,"2022-08-18 23:00:30",24.69,"2022-08-18 23:26:30",24.83,24.84,"2022-08-18 23:02:00",24.77,"2022-08-18 23:24:30",6.101,6.121,"2022-08-18 23:00:30",6.081,"2022-08-18 23:56:00",4.555,4.566,"2022-08-18 23:00:30",4.547,"2022-08-18 23:52:30",1.447,1.454,"2022-08-18 23:18:30",1.445,"2022-08-18 23:08:30",7.542,7.55,"2022-08-18 23:06:00",7.537,"2022-08-18 23:59:30",7.227,7.233,"2022-08-18 23:26:30",7.224,"2022-08-18 23:01:30",15.93,15.94,"2022-08-18 23:57:30",15.92,"2022-08-18 23:00:30",0.3170875,0,0.427,70.93,43.3,71,1.7,"2022-08-18 23:51:30",0,"2022-08-18 23:00:30",2.322,95.9,11.21,109,3.9,"2022-08-18 23:48:00",1.2,"2022-08-18 23:06:30",0.01,0
"2022-08-19 01:00:00",18495,66.29,"2022-08-19 00:23:00",12.77,0.061,"2022-08-19 00:03:30",0,"2022-08-19 00:00:30",966,21.17,21.79,"2022-08-19 00:02:00",20.44,"2022-08-19 01:00:00",67.12,70.49,"2022-08-19 01:00:00",64.64,"2022-08-19 00:01:00",23.72,23.86,"2022-08-19 00:17:00",23.62,"2022-08-19 00:41:30",25.04,25.18,"2022-08-19 00:03:30",24.94,"2022-08-19 00:46:30",24.86,24.95,"2022-08-19 00:20:30",24.82,"2022-08-19 00:40:00",25.14,25.17,"2022-08-19 00:02:30",25.02,"2022-08-19 00:37:30",24.74,24.75,"2022-08-19 00:08:30",24.69,"2022-08-19 00:10:30",24.83,24.84,"2022-08-19 00:00:30",24.76,"2022-08-19 00:18:00",6.077,6.089,"2022-08-19 00:18:00",6.064,"2022-08-19 00:11:30",4.547,4.557,"2022-08-19 00:32:30",4.538,"2022-08-19 00:58:30",1.445,1.449,"2022-08-19 00:00:30",1.443,"2022-08-19 00:47:30",7.539,7.547,"2022-08-19 00:31:00",7.534,"2022-08-19 00:23:30",7.23,7.236,"2022-08-19 00:22:00",7.227,"2022-08-19 00:00:30",15.94,15.94,"2022-08-19 00:03:30",15.93,"2022-08-19 00:01:00",0.3122712,0,0.342,70.8,57.96,134,1,"2022-08-19 00:09:30",0,"2022-08-19 00:01:00",2.068,107.1,13.68,120,3.8,"2022-08-19 00:03:00",1,"2022-08-19 00:40:30",0.007,0
"2022-08-19 02:00:00",18496,66.82,"2022-08-19 01:01:00",12.76,0.063,"2022-08-19 01:04:00",0,"2022-08-19 01:00:30",966,19.5,20.42,"2022-08-19 01:02:00",18.84,"2022-08-19 01:59:30",74.28,78.05,"2022-08-19 02:00:00",69.91,"2022-08-19 01:01:00",23.51,23.65,"2022-08-19 01:00:30",23.22,"2022-08-19 01:58:30",24.86,25.03,"2022-08-19 01:01:30",24.78,"2022-08-19 01:44:00",24.82,24.97,"2022-08-19 01:11:30",24.66,"2022-08-19 01:55:00",25.07,25.17,"2022-08-19 01:00:30",24.96,"2022-08-19 01:44:00",24.74,24.77,"2022-08-19 01:35:00",24.71,"2022-08-19 01:00:30",24.83,24.87,"2022-08-19 01:45:00",24.78,"2022-08-19 01:41:30",6.052,6.069,"2022-08-19 01:01:00",6.035,"2022-08-19 01:53:30",4.541,4.549,"2022-08-19 01:10:30",4.534,"2022-08-19 01:56:00",1.443,1.446,"2022-08-19 01:39:30",1.441,"2022-08-19 01:16:00",7.54,7.55,"2022-08-19 01:44:30",7.531,"2022-08-19 01:56:00",7.231,7.236,"2022-08-19 01:06:00",7.23,"2022-08-19 01:00:30",15.94,15.95,"2022-08-19 01:42:00",15.94,"2022-08-19 01:00:30",0.3168936,0,0.244,150.4,36.76,159,1,"2022-08-19 01:56:00",0,"2022-08-19 01:00:30",1.76,121.3,9.82,117,2.9,"2022-08-19 01:05:30",0.6,"2022-08-19 01:30:30",0.005,0
"2022-08-19 03:00:00",18497,68.07,"2022-08-19 02:00:30",12.74,0.065,"2022-08-19 02:01:00",0,"2022-08-19 02:00:30",966,18.36,18.86,"2022-08-19 02:02:00",17.9,"2022-08-19 02:53:30",80.3,83.5,"2022-08-19 03:00:00",77.27,"2022-08-19 02:00:30",23.13,23.27,"2022-08-19 02:01:30",23.01,"2022-08-19 02:35:30",24.74,24.82,"2022-08-19 02:00:30",24.59,"2022-08-19 02:58:30",24.67,24.79,"2022-08-19 02:04:00",24.63,"2022-08-19 02:01:00",24.98,25.1,"2022-08-19 02:07:30",24.92,"2022-08-19 02:24:00",24.74,24.75,"2022-08-19 02:00:30",24.69,"2022-08-19 02:58:00",24.83,24.87,"2022-08-19 02:04:30",24.76,"2022-08-19 02:39:00",6.024,6.044,"2022-08-19 02:01:00",6.007,"2022-08-19 02:58:30",4.53,4.536,"2022-08-19 02:05:00",4.521,"2022-08-19 02:37:30",1.442,1.445,"2022-08-19 02:00:30",1.439,"2022-08-19 02:57:30",7.54,7.547,"2022-08-19 02:04:00",7.531,"2022-08-19 02:32:30",7.231,7.236,"2022-08-19 02:03:00",7.23,"2022-08-19 02:00:30",15.95,15.97,"2022-08-19 02:53:00",15.94,"2022-08-19 02:00:30",0.3095346,0,0.295,173,30.6,208,1.4,"2022-08-19 02:35:00",0,"2022-08-19 02:01:00",1.775,140.1,14.4,143,3.5,"2022-08-19 02:57:30",0.9,"2022-08-19 02:12:00",0.004,0
"2022-08-19 04:00:00",18498,67.89,"2022-08-19 03:58:00",12.72,0.067,"2022-08-19 03:36:00",0,"2022-08-19 03:00:30",966,18.22,18.48,"2022-08-19 03:30:00",17.96,"2022-08-19 03:08:30",84.4,85.4,"2022-08-19 03:57:30",82.5,"2022-08-19 03:01:00",22.86,23.03,"2022-08-19 03:01:30",22.8,"2022-08-19 03:20:00",24.53,24.64,"2022-08-19 03:01:00",24.41,"2022-08-19 03:38:30",24.61,24.74,"2022-08-19 03:05:30",24.42,"2022-08-19 03:58:00",24.95,24.99,"2022-08-19 03:01:00",24.88,"2022-08-19 03:17:30",24.74,24.75,"2022-08-19 03:00:30",24.69,"2022-08-19 03:52:00",24.83,24.87,"2022-08-19 03:42:30",24.78,"2022-08-19 03:08:00",6.003,6.015,"2022-08-19 03:10:30",5.993,"2022-08-19 03:57:30",4.523,4.527,"2022-08-19 03:00:30",4.518,"2022-08-19 03:21:30",1.44,1.443,"2022-08-19 03:49:30",1.436,"2022-08-19 03:33:30",7.534,7.542,"2022-08-19 03:08:30",7.529,"2022-08-19 03:43:30",7.231,7.236,"2022-08-19 03:07:30",7.227,"2022-08-19 03:35:00",15.96,15.96,"2022-08-19 03:06:30",15.95,"2022-08-19 03:21:00",0.3024862,0,0.351,184.2,72.91,253,1,"2022-08-19 03:43:00",0,"2022-08-19 03:02:00",2.21,128.3,13.67,119,4.6,"2022-08-19 03:27:30",0.8,"2022-08-19 03:42:30",0.004,0
"2022-08-19 05:00:00",18499,67.88,"2022-08-19 04:02:00",12.69,0.067,"2022-08-19 04:16:30",0,"2022-08-19 04:00:30",966,17.51,18.1,"2022-08-19 04:00:30",16.98,"2022-08-19 04:59:00",87.7,90.4,"2022-08-19 04:59:30",84.6,"2022-08-19 04:01:30",22.75,22.84,"2022-08-19 04:04:30",22.58,"2022-08-19 04:53:30",24.4,24.43,"2022-08-19 04:01:30",24.31,"2022-08-19 05:00:00",24.46,24.57,"2022-08-19 04:12:00",24.41,"2022-08-19 04:58:00",24.95,24.96,"2022-08-19 04:00:30",24.86,"2022-08-19 04:50:00",24.74,24.75,"2022-08-19 04:03:30",24.71,"2022-08-19 04:00:30",24.83,24.92,"2022-08-19 04:44:30",24.76,"2022-08-19 04:46:00",5.978,6.024,"2022-08-19 04:40:30",5.956,"2022-08-19 04:36:30",4.512,4.523,"2022-08-19 04:02:00",4.503,"2022-08-19 04:58:00",1.439,1.442,"2022-08-19 04:01:00",1.435,"2022-08-19 04:52:00",7.526,7.531,"2022-08-19 04:02:00",7.52,"2022-08-19 04:46:00",7.228,7.236,"2022-08-19 04:07:00",7.224,"2022-08-19 04:38:30",15.96,15.97,"2022-08-19 04:52:00",15.95,"2022-08-19 04:14:30",0.301639,0,0.166,173.8,39.09,285,0.8,"2022-08-19 04:04:00",0,"2022-08-19 04:00:30",1.512,129.5,13.45,128,2.9,"2022-08-19 04:04:00",0.6,"2022-08-19 04:22:00",0.002,0
"2022-08-19 06:00:00",18500,68,"2022-08-19 06:00:00",12.66,0.075,"2022-08-19 05:00:30",0,"2022-08-19 05:00:30",967,16.77,17.03,"2022-08-19 05:02:30",16.59,"2022-08-19 05:53:30",91.4,92.4,"2022-08-19 05:50:30",89.7,"2022-08-19 05:01:30",22.46,22.6,"2022-08-19 05:01:00",22.34,"2022-08-19 05:59:00",24.22,24.41,"2022-08-19 05:02:30",24.13,"2022-08-19 05:56:30",24.4,24.57,"2022-08-19 05:17:00",24.23,"2022-08-19 05:56:30",24.9,24.96,"2022-08-19 05:00:30",24.79,"2022-08-19 05:39:30",24.74,24.75,"2022-08-19 05:01:30",24.7,"2022-08-19 05:47:00",24.83,24.87,"2022-08-19 05:16:00",24.78,"2022-08-19 05:17:30",5.948,5.962,"2022-08-19 05:01:00",5.928,"2022-08-19 05:58:00",4.505,4.514,"2022-08-19 05:02:00",4.497,"2022-08-19 05:54:00",1.438,1.443,"2022-08-19 05:41:30",1.434,"2022-08-19 05:10:30",7.522,7.534,"2022-08-19 05:28:30",7.515,"2022-08-19 05:25:30",7.225,7.233,"2022-08-19 05:03:30",7.22,"2022-08-19 05:43:30",15.96,15.97,"2022-08-19 05:30:30",15.96,"2022-08-19 05:09:00",0.3562555,0,0.272,182.6,29.51,189,1.1,"2022-08-19 05:50:30",0,"2022-08-19 05:00:30",1.415,148.3,25.05,180,2.7,"2022-08-19 05:04:30",0.5,"2022-08-19 05:16:30",0.008,0
"2022-08-19 07:00:00",18501,63.55,"2022-08-19 07:00:00",12.67,12.74,"2022-08-19 06:00:30",0.007,"2022-08-19 06:01:30",967,17.49,19.78,"2022-08-19 07:00:00",16.46,"2022-08-19 06:13:30",89.5,93.8,"2022-08-19 06:19:30",81.2,"2022-08-19 07:00:00",22.21,22.37,"2022-08-19 06:00:30",22.16,"2022-08-19 06:19:00",24.04,24.2,"2022-08-19 06:01:00",23.97,"2022-08-19 06:53:30",24.25,24.34,"2022-08-19 06:09:00",24.19,"2022-08-19 06:59:00",24.77,24.89,"2022-08-19 06:05:30",24.68,"2022-08-19 06:45:00",24.71,24.75,"2022-08-19 06:01:00",24.59,"2022-08-19 06:34:30",24.83,24.87,"2022-08-19 06:41:30",24.76,"2022-08-19 06:01:30",5.941,5.962,"2022-08-19 06:18:00",5.928,"2022-08-19 06:40:30",4.498,4.506,"2022-08-19 06:17:30",4.491,"2022-08-19 06:55:30",1.438,1.443,"2022-08-19 06:00:30",1.435,"2022-08-19 06:39:30",7.521,7.529,"2022-08-19 06:01:30",7.512,"2022-08-19 06:09:00",7.225,7.236,"2022-08-19 06:51:00",7.217,"2022-08-19 06:36:30",15.96,15.97,"2022-08-19 06:04:00",15.96,"2022-08-19 06:07:30",2.563938,0,0.423,178.4,35.45,178,1.7,"2022-08-19 06:35:30",0,"2022-08-19 06:01:00",1.448,156.2,19.55,141,3,"2022-08-19 06:42:30",0.3,"2022-08-19 06:58:30",0.411,0.24
"2022-08-19 08:00:00",18502,55.71,"2022-08-19 07:55:30",13.38,14.06,"2022-08-19 07:16:30",0.198,"2022-08-19 08:00:00",969,20.19,21.15,"2022-08-19 08:00:00",19.6,"2022-08-19 07:20:00",79.04,81.5,"2022-08-19 07:23:00",75.94,"2022-08-19 07:48:30",22.31,22.5,"2022-08-19 07:57:30",22.16,"2022-08-19 07:00:30",23.9,24.02,"2022-08-19 07:05:30",23.79,"2022-08-19 07:40:30",24.12,24.28,"2022-08-19 07:19:00",24,"2022-08-19 07:39:30",24.74,24.79,"2022-08-19 07:03:30",24.68,"2022-08-19 07:38:00",24.65,24.75,"2022-08-19 07:04:30",24.52,"2022-08-19 07:44:30",24.83,24.87,"2022-08-19 07:12:00",24.74,"2022-08-19 07:50:30",5.951,5.964,"2022-08-19 07:52:00",5.936,"2022-08-19 07:22:00",4.491,4.495,"2022-08-19 07:17:00",4.486,"2022-08-19 07:10:30",1.434,1.441,"2022-08-19 07:12:30",1.43,"2022-08-19 07:25:00",7.513,7.52,"2022-08-19 07:07:00",7.504,"2022-08-19 07:57:00",7.225,7.233,"2022-08-19 07:04:30",7.217,"2022-08-19 07:03:00",15.96,15.97,"2022-08-19 07:01:30",15.96,"2022-08-19 07:02:30",4.908522,0,0.958,184.8,56.79,185,3.2,"2022-08-19 07:40:30",0,"2022-08-19 07:01:30",3.427,138.2,17.42,140,7.3,"2022-08-19 07:53:00",0.4,"2022-08-19 07:00:30",0.861,1.075
"2022-08-19 09:00:00",18503,44.61,"2022-08-19 08:46:30",13.56,17.62,"2022-08-19 08:28:00",0.146,"2022-08-19 08:33:30",969,23.24,24.37,"2022-08-19 08:49:00",21.04,"2022-08-19 08:00:30",67.75,75.62,"2022-08-19 08:00:30",63.56,"2022-08-19 08:49:30",22.77,23.06,"2022-08-19 09:00:00",22.45,"2022-08-19 08:01:00",23.79,23.84,"2022-08-19 08:10:30",23.77,"2022-08-19 08:24:30",24.06,24.16,"2022-08-19 08:28:00",24,"2022-08-19 08:01:30",24.66,24.74,"2022-08-19 08:00:30",24.53,"2022-08-19 08:49:00",24.57,24.72,"2022-08-19 08:04:30",24.5,"2022-08-19 08:59:30",24.82,24.87,"2022-08-19 08:13:30",24.74,"2022-08-19 08:08:30",5.974,6.001,"2022-08-19 08:58:30",5.953,"2022-08-19 08:01:30",4.487,4.497,"2022-08-19 08:54:30",4.484,"2022-08-19 08:19:00",1.429,1.434,"2022-08-19 08:02:30",1.426,"2022-08-19 08:54:00",7.509,7.518,"2022-08-19 08:12:30",7.499,"2022-08-19 08:41:30",7.226,7.236,"2022-08-19 08:19:00",7.217,"2022-08-19 08:55:00",15.96,15.97,"2022-08-19 08:02:30",15.96,"2022-08-19 08:08:00",11.70254,0,1.157,188.8,57.96,149,3.4,"2022-08-19 08:37:30",0,"2022-08-19 08:03:00",3.698,145.9,20.8,163,7.1,"2022-08-19 08:37:30",1,"2022-08-19 08:20:00",2.216,1.932
"2022-08-19 10:00:00",18504,46.84,"2022-08-19 09:00:30",13.56,18.45,"2022-08-19 09:04:00",0.153,"2022-08-19 09:54:30",969,24.94,26.2,"2022-08-19 10:00:00",23.99,"2022-08-19 09:00:30",61.07,64.69,"2022-08-19 09:00:30",56.22,"2022-08-19 10:00:00",23.41,23.65,"2022-08-19 09:45:00",23.03,"2022-08-19 09:02:00",23.83,23.97,"2022-08-19 09:54:00",23.77,"2022-08-19 09:07:30",24.04,24.14,"2022-08-19 09:18:30",23.94,"2022-08-19 09:32:30",24.55,24.66,"2022-08-19 09:04:30",24.47,"2022-08-19 09:23:30",24.54,24.57,"2022-08-19 09:10:30",24.5,"2022-08-19 09:36:00",24.83,24.85,"2022-08-19 09:21:30",24.74,"2022-08-19 09:46:30",6.022,6.055,"2022-08-19 09:59:00",5.99,"2022-08-19 09:05:30",4.486,4.491,"2022-08-19 09:47:00",4.48,"2022-08-19 09:52:00",1.426,1.43,"2022-08-19 09:14:00",1.424,"2022-08-19 09:04:30",7.512,7.518,"2022-08-19 09:02:30",7.507,"2022-08-19 09:44:00",7.221,7.227,"2022-08-19 09:10:00",7.217,"2022-08-19 09:35:00",15.95,15.97,"2022-08-19 09:10:30",15.95,"2022-08-19 09:27:30",9.582111,0,1.198,208.1,68.52,356,5,"2022-08-19 09:47:00",0,"2022-08-19 09:17:00",4.273,138,16.76,125,7.8,"2022-08-19 09:40:00",1.7,"2022-08-19 09:03:00",1.862,2.665
"2022-08-19 11:00:00",18505,43.13,"2022-08-19 10:53:00",13.24,13.53,"2022-08-19 10:50:00",0.001,"2022-08-19 10:38:30",968,28.44,29.86,"2022-08-19 10:49:30",26.27,"2022-08-19 10:00:30",48.27,56.01,"2022-08-19 10:00:30",42.5,"2022-08-19 10:59:30",24.19,24.89,"2022-08-19 11:00:00",23.65,"2022-08-19 10:00:30",23.99,24.02,"2022-08-19 10:48:00",23.89,"2022-08-19 10:05:30",24,24.12,"2022-08-19 10:52:30",23.85,"2022-08-19 10:22:00",24.54,24.55,"2022-08-19 10:00:30",24.49,"2022-08-19 10:45:00",24.53,24.54,"2022-08-19 10:00:30",24.49,"2022-08-19 10:58:00",24.83,24.84,"2022-08-19 10:00:30",24.78,"2022-08-19 10:11:00",6.077,6.118,"2022-08-19 10:58:00",6.044,"2022-08-19 10:11:00",4.486,4.493,"2022-08-19 10:53:30",4.48,"2022-08-19 10:05:00",1.426,1.429,"2022-08-19 10:03:00",1.423,"2022-08-19 10:14:00",7.503,7.507,"2022-08-19 10:00:30",7.496,"2022-08-19 10:57:30",7.212,7.224,"2022-08-19 10:02:00",7.202,"2022-08-19 11:00:00",15.93,15.95,"2022-08-19 10:00:30",15.92,"2022-08-19 10:54:30",21.65785,0,1.343,119.3,81.5,199,3.9,"2022-08-19 10:15:00",0,"2022-08-19 10:02:30",4.791,125.1,18.6,151,9,"2022-08-19 10:55:00",1.8,"2022-08-19 10:16:30",4.452,3.203
"2022-08-19 12:00:00",18506,42.42,"2022-08-19 11:17:00",13.2,16.75,"2022-08-19 11:18:30",0.001,"2022-08-19 11:07:00",966,29.81,30.82,"2022-08-19 11:47:00",28.62,"2022-08-19 11:22:30",42.57,46.14,"2022-08-19 11:23:00",39.34,"2022-08-19 11:50:00",25.38,25.8,"2022-08-19 11:59:30",24.84,"2022-08-19 11:00:30",24.22,24.41,"2022-08-19 11:45:00",24,"2022-08-19 11:01:00",24.04,24.12,"2022-08-19 11:36:30",23.9,"2022-08-19 11:03:30",24.53,24.55,"2022-08-19 11:00:30",24.45,"2022-08-19 11:56:30",24.52,24.54,"2022-08-19 11:00:30",24.38,"2022-08-19 11:59:30",24.82,24.86,"2022-08-19 11:26:00",24.74,"2022-08-19 11:56:00",6.169,6.218,"2022-08-19 11:59:30",6.069,"2022-08-19 11:11:30",4.495,4.503,"2022-08-19 11:42:00",4.488,"2022-08-19 11:17:30",1.426,1.43,"2022-08-19 11:02:30",1.423,"2022-08-19 11:11:00",7.496,7.504,"2022-08-19 11:01:00",7.491,"2022-08-19 11:48:30",7.203,7.211,"2022-08-19 11:01:00",7.196,"2022-08-19 11:50:00",15.91,15.92,"2022-08-19 11:00:30",15.89,"2022-08-19 11:52:30",20.05619,0,1.216,168.4,70.62,158,4.2,"2022-08-19 11:52:30",0,"2022-08-19 11:00:30",4.572,133.7,24.06,132,8.1,"2022-08-19 11:01:30",0.5,"2022-08-19 11:45:00",4.214,3.498
"2022-08-19 13:00:00",18507,45.34,"2022-08-19 12:00:30",13.43,18.41,"2022-08-19 12:35:30",0.114,"2022-08-19 12:48:00",965,30.43,31.55,"2022-08-19 12:16:00",29.25,"2022-08-19 12:47:30",38.88,42.68,"2022-08-19 12:02:00",35.21,"2022-08-19 12:56:30",26.19,26.5,"2022-08-19 12:54:00",25.76,"2022-08-19 12:00:30",24.56,24.82,"2022-08-19 12:55:30",24.39,"2022-08-19 12:07:00",24.08,24.16,"2022-08-19 12:26:30",24,"2022-08-19 12:11:30",24.53,24.55,"2022-08-19 12:00:30",24.46,"2022-08-19 12:04:30",24.45,24.54,"2022-08-19 12:09:30",24.36,"2022-08-19 12:40:30",24.8,24.84,"2022-08-19 12:01:00",24.71,"2022-08-19 12:31:00",6.252,6.291,"2022-08-19 12:58:30",6.21,"2022-08-19 12:02:00",4.509,4.518,"2022-08-19 12:50:30",4.499,"2022-08-19 12:00:30",1.427,1.432,"2022-08-19 13:00:00",1.423,"2022-08-19 12:11:00",7.493,7.502,"2022-08-19 12:20:30",7.488,"2022-08-19 12:07:30",7.199,7.208,"2022-08-19 12:07:00",7.19,"2022-08-19 12:22:30",15.88,15.9,"2022-08-19 12:01:30",15.87,"2022-08-19 12:50:30",19.21056,0,1.303,164.6,77.5,77,3.4,"2022-08-19 12:47:30",0,"2022-08-19 12:03:30",4.632,136.3,24.29,110,8.6,"2022-08-19 12:03:00",1.2,"2022-08-19 12:49:00",4.059,3.524
"2022-08-19 14:00:00",18508,47.84,"2022-08-19 13:40:30",13.43,17.92,"2022-08-19 13:04:00",0.117,"2022-08-19 13:08:00",964,31.57,32.47,"2022-08-19 13:35:30",30.38,"2022-08-19 13:07:30",34.52,36.83,"2022-08-19 13:00:30",32.09,"2022-08-19 13:27:00",26.7,27,"2022-08-19 13:57:30",26.44,"2022-08-19 13:02:00",24.93,25.16,"2022-08-19 14:00:00",24.74,"2022-08-19 13:01:00",24.22,24.35,"2022-08-19 13:58:00",24.02,"2022-08-19 13:02:00",24.54,24.55,"2022-08-19 13:02:30",24.47,"2022-08-19 13:01:30",24.4,24.51,"2022-08-19 13:09:30",24.31,"2022-08-19 13:44:30",24.74,24.84,"2022-08-19 13:15:00",24.61,"2022-08-19 13:22:00",6.302,6.338,"2022-08-19 13:58:30",6.273,"2022-08-19 13:04:00",4.525,4.536,"2022-08-19 13:54:00",4.512,"2022-08-19 13:00:30",1.43,1.435,"2022-08-19 14:00:00",1.427,"2022-08-19 13:12:30",7.491,7.499,"2022-08-19 13:25:00",7.488,"2022-08-19 13:00:30",7.194,7.202,"2022-08-19 13:01:30",7.187,"2022-08-19 13:36:30",15.87,15.89,"2022-08-19 13:01:00",15.85,"2022-08-19 13:41:00",19.49636,0,1.411,152.1,75.78,37,5.2,"2022-08-19 13:26:00",0,"2022-08-19 13:16:30",3.925,130.2,28.64,115,7.9,"2022-08-19 13:50:30",0.6,"2022-08-19 13:16:00",4.169,3.275
"2022-08-19 15:00:00",18509,49.61,"2022-08-19 14:03:00",13.43,17.03,"2022-08-19 14:48:00",0.119,"2022-08-19 14:08:00",963,31.85,33.05,"2022-08-19 14:44:00",30.9,"2022-08-19 14:08:00",31.94,33.57,"2022-08-19 14:08:30",29.54,"2022-08-19 15:00:00",27.09,27.21,"2022-08-19 14:44:30",26.9,"2022-08-19 14:02:00",25.29,25.44,"2022-08-19 14:47:00",25.15,"2022-08-19 14:07:00",24.41,24.55,"2022-08-19 14:46:00",24.21,"2022-08-19 14:13:00",24.54,24.59,"2022-08-19 14:57:30",24.47,"2022-08-19 14:53:00",24.37,24.46,"2022-08-19 14:20:30",24.31,"2022-08-19 14:37:00",24.69,24.82,"2022-08-19 14:05:00",24.59,"2022-08-19 14:18:30",6.344,6.358,"2022-08-19 14:59:00",6.329,"2022-08-19 14:16:30",4.54,4.551,"2022-08-19 14:41:00",4.529,"2022-08-19 14:00:30",1.433,1.437,"2022-08-19 14:58:00",1.43,"2022-08-19 14:06:00",7.495,7.502,"2022-08-19 14:39:30",7.491,"2022-08-19 14:00:30",7.19,7.196,"2022-08-19 14:00:30",7.18,"2022-08-19 14:48:30",15.85,15.87,"2022-08-19 14:06:30",15.84,"2022-08-19 14:38:30",15.13981,0,1.341,173.8,74.52,182,4.2,"2022-08-19 14:10:00",0,"2022-08-19 14:06:30",4.185,138.8,30.59,144,8.8,"2022-08-19 14:03:00",0.4,"2022-08-19 14:57:00",3.251,2.772
"2022-08-19 16:00:00",18510,50.19,"2022-08-19 15:43:30",13.39,15.67,"2022-08-19 15:39:30",0.05,"2022-08-19 15:32:30",963,32.32,32.99,"2022-08-19 15:31:30",31.3,"2022-08-19 15:43:30",29.58,31.93,"2022-08-19 15:45:30",27.87,"2022-08-19 15:29:30",27.09,27.21,"2022-08-19 15:13:30",26.88,"2022-08-19 15:59:00",25.57,25.67,"2022-08-19 15:52:00",25.4,"2022-08-19 15:00:30",24.59,24.72,"2022-08-19 15:35:00",24.42,"2022-08-19 15:02:30",24.64,24.76,"2022-08-19 15:52:30",24.49,"2022-08-19 15:03:30",24.39,24.51,"2022-08-19 15:53:30",24.31,"2022-08-19 15:27:00",24.65,24.74,"2022-08-19 15:31:00",24.57,"2022-08-19 15:03:30",6.349,6.364,"2022-08-19 15:51:30",6.332,"2022-08-19 15:29:00",4.554,4.564,"2022-08-19 15:49:00",4.547,"2022-08-19 15:00:30",1.436,1.439,"2022-08-19 15:27:30",1.432,"2022-08-19 15:29:00",7.497,7.507,"2022-08-19 15:11:30",7.488,"2022-08-19 15:20:30",7.186,7.193,"2022-08-19 15:41:00",7.177,"2022-08-19 15:28:30",15.84,15.86,"2022-08-19 15:09:30",15.83,"2022-08-19 15:31:30",11.64597,0,1.169,170.5,77.39,202,3.6,"2022-08-19 15:23:30",0,"2022-08-19 15:18:00",3.64,137.3,24.88,139,7.6,"2022-08-19 15:34:30",0,"2022-08-19 15:15:00",2.518,2.055
"2022-08-19 17:00:00",18511,51.83,"2022-08-19 16:15:30",13.29,13.43,"2022-08-19 16:55:30",0.002,"2022-08-19 16:59:00",963,31.2,32.34,"2022-08-19 16:00:30",29.4,"2022-08-19 17:00:00",35.97,43.16,"2022-08-19 17:00:00",30.03,"2022-08-19 16:00:30",26.85,26.98,"2022-08-19 16:03:00",26.67,"2022-08-19 16:47:30",25.77,25.85,"2022-08-19 16:38:30",25.6,"2022-08-19 16:04:00",24.77,24.93,"2022-08-19 16:49:30",24.63,"2022-08-19 16:00:30",24.74,24.79,"2022-08-19 16:49:30",24.69,"2022-08-19 16:01:00",24.46,24.54,"2022-08-19 16:24:00",24.36,"2022-08-19 16:03:00",24.64,24.72,"2022-08-19 16:13:30",24.57,"2022-08-19 16:35:30",6.347,6.361,"2022-08-19 16:46:00",6.323,"2022-08-19 16:32:30",4.563,4.57,"2022-08-19 16:52:30",4.557,"2022-08-19 16:01:30",1.438,1.441,"2022-08-19 16:14:00",1.436,"2022-08-19 16:05:00",7.496,7.507,"2022-08-19 16:53:30",7.488,"2022-08-19 16:02:30",7.183,7.193,"2022-08-19 16:01:00",7.174,"2022-08-19 16:22:00",15.84,15.86,"2022-08-19 16:35:30",15.83,"2022-08-19 16:48:30",5.574834,0,1.161,197.2,73.83,335,4.3,"2022-08-19 16:40:00",0,"2022-08-19 16:20:30",4.746,138,17.68,144,11.4,"2022-08-19 16:32:00",1.4,"2022-08-19 16:24:00",1.181,1.181
"2022-08-19 18:00:00",18512,54.48,"2022-08-19 17:00:30",12.95,3.478,"2022-08-19 18:00:00",0,"2022-08-19 17:41:30",964,27.65,29.34,"2022-08-19 17:00:30",25.94,"2022-08-19 18:00:00",50.43,58.86,"2022-08-19 18:00:00",43.51,"2022-08-19 17:00:30",26.49,26.77,"2022-08-19 17:13:30",26.24,"2022-08-19 17:47:00",25.83,25.91,"2022-08-19 17:57:30",25.75,"2022-08-19 17:35:00",24.88,24.98,"2022-08-19 17:48:30",24.84,"2022-08-19 17:00:30",24.83,24.96,"2022-08-19 17:43:30",24.7,"2022-08-19 17:14:00",24.52,24.54,"2022-08-19 17:03:30",24.46,"2022-08-19 17:01:00",24.64,24.74,"2022-08-19 17:07:30",24.59,"2022-08-19 17:10:00",6.262,6.34,"2022-08-19 17:00:30",6.198,"2022-08-19 17:59:00",4.57,4.577,"2022-08-19 17:59:00",4.564,"2022-08-19 17:32:30",1.442,1.446,"2022-08-19 17:54:00",1.438,"2022-08-19 17:03:00",7.504,7.512,"2022-08-19 17:34:00",7.496,"2022-08-19 17:35:30",7.183,7.19,"2022-08-19 17:34:30",7.177,"2022-08-19 17:05:00",15.85,15.86,"2022-08-19 17:37:00",15.84,"2022-08-19 17:00:30",0.7574902,0,1.07,190.1,85.7,246,3.9,"2022-08-19 17:02:30",0,"2022-08-19 17:15:00",5.28,133.5,13.57,111,10.3,"2022-08-19 17:53:30",1.1,"2022-08-19 17:29:30",0.131,0.316
"2022-08-19 19:00:00",18513,62,"2022-08-19 18:00:30",12.88,0.063,"2022-08-19 18:46:30",0,"2022-08-19 18:00:30",965,24.76,25.94,"2022-08-19 18:00:30",23.85,"2022-08-19 18:58:30",63.9,68.43,"2022-08-19 19:00:00",58.8,"2022-08-19 18:00:30",25.94,26.34,"2022-08-19 18:02:00",25.62,"2022-08-19 18:54:00",25.83,25.89,"2022-08-19 18:06:00",25.71,"2022-08-19 18:56:00",25.02,25.14,"2022-08-19 18:46:00",24.84,"2022-08-19 18:02:30",24.94,24.96,"2022-08-19 18:05:00",24.86,"2022-08-19 18:05:30",24.53,24.56,"2022-08-19 18:35:00",24.5,"2022-08-19 18:01:00",24.65,24.79,"2022-08-19 18:42:30",24.57,"2022-08-19 18:05:30",6.182,6.207,"2022-08-19 18:01:00",6.161,"2022-08-19 18:58:30",4.571,4.577,"2022-08-19 18:02:30",4.566,"2022-08-19 18:35:30",1.442,1.445,"2022-08-19 18:01:30",1.44,"2022-08-19 18:28:30",7.508,7.518,"2022-08-19 18:54:00",7.502,"2022-08-19 18:01:30",7.189,7.196,"2022-08-19 18:32:30",7.183,"2022-08-19 18:01:00",15.86,15.87,"2022-08-19 18:47:00",15.84,"2022-08-19 18:02:00",0.3256185,0,1.201,97.2,95.5,47,3.7,"2022-08-19 18:46:00",0,"2022-08-19 18:00:30",5.952,123.5,12.83,114,11.1,"2022-08-19 18:24:00",2.4,"2022-08-19 18:44:00",0.03,0.001
"2022-08-19 20:00:00",18514,64.53,"2022-08-19 19:00:30",12.85,0.062,"2022-08-19 19:48:30",0,"2022-08-19 19:00:30",965,22.9,23.85,"2022-08-19 19:00:30",22.34,"2022-08-19 19:58:30",74.58,77.55,"2022-08-19 20:00:00",67.98,"2022-08-19 19:00:30",25.5,25.75,"2022-08-19 19:01:00",25.2,"2022-08-19 19:53:30",25.81,25.85,"2022-08-19 19:07:00",25.69,"2022-08-19 19:58:00",25.06,25.14,"2022-08-19 19:23:30",25.03,"2022-08-19 19:05:00",24.95,25.02,"2022-08-19 19:45:30",24.88,"2022-08-19 19:26:00",24.55,24.62,"2022-08-19 19:53:00",24.5,"2022-08-19 19:07:00",24.68,24.82,"2022-08-19 19:51:30",24.59,"2022-08-19 19:13:00",6.145,6.167,"2022-08-19 19:01:00",6.129,"2022-08-19 19:38:00",4.567,4.573,"2022-08-19 19:04:00",4.56,"2022-08-19 19:51:00",1.443,1.446,"2022-08-19 19:55:30",1.442,"2022-08-19 19:05:00",7.519,7.526,"2022-08-19 19:33:30",7.512,"2022-08-19 19:02:30",7.197,7.202,"2022-08-19 19:36:30",7.193,"2022-08-19 19:00:30",15.86,15.87,"2022-08-19 19:26:00",15.86,"2022-08-19 19:14:30",0.3163518,0,1.247,83.5,70.14,51,5,"2022-08-19 19:57:30",0,"2022-08-19 19:07:30",5.484,117.5,14.33,140,10.8,"2022-08-19 19:44:00",1.8,"2022-08-19 19:32:00",0.022,0
"2022-08-19 21:00:00",18515,64.85,"2022-08-19 21:00:00",12.83,0.06,"2022-08-19 20:49:00",0,"2022-08-19 20:00:30",966,22.49,23.03,"2022-08-19 20:51:30",22.15,"2022-08-19 20:27:30",73.76,78.28,"2022-08-19 20:10:30",67.52,"2022-08-19 21:00:00",25.18,25.34,"2022-08-19 20:01:00",24.98,"2022-08-19 20:40:00",25.67,25.81,"2022-08-19 20:04:00",25.58,"2022-08-19 20:58:00",25.06,25.12,"2022-08-19 20:17:30",25.06,"2022-08-19 20:00:30",25.02,25.14,"2022-08-19 20:51:00",24.88,"2022-08-19 20:08:00",24.6,24.72,"2022-08-19 20:37:30",24.54,"2022-08-19 20:03:30",24.74,24.84,"2022-08-19 20:35:00",24.62,"2022-08-19 20:08:00",6.113,6.132,"2022-08-19 20:00:30",6.092,"2022-08-19 20:58:30",4.564,4.573,"2022-08-19 20:14:00",4.56,"2022-08-19 20:17:00",1.444,1.446,"2022-08-19 20:04:30",1.443,"2022-08-19 20:03:30",7.524,7.531,"2022-08-19 20:16:00",7.515,"2022-08-19 20:38:00",7.202,7.208,"2022-08-19 20:44:30",7.193,"2022-08-19 20:12:30",15.87,15.89,"2022-08-19 20:57:00",15.85,"2022-08-19 20:03:00",0.3124246,0,1.408,144.3,83.3,300,5.2,"2022-08-19 20:03:30",0,"2022-08-19 20:06:00",5.926,128.1,16.95,130,11.9,"2022-08-19 20:38:30",2.2,"2022-08-19 20:57:30",0.023,0
"2022-08-19 22:00:00",18516,63.16,"2022-08-19 21:46:30",12.82,0.059,"2022-08-19 21:30:30",0,"2022-08-19 21:00:30",966,23.38,23.61,"2022-08-19 21:25:30",23,"2022-08-19 21:00:30",64.89,67.09,"2022-08-19 21:59:30",63.41,"2022-08-19 21:31:00",24.92,25.11,"2022-08-19 21:00:30",24.79,"2022-08-19 21:39:30",25.6,25.65,"2022-08-19 21:00:30",25.46,"2022-08-19 21:47:00",25.06,25.12,"2022-08-19 21:57:00",25.03,"2022-08-19 21:45:30",25.11,25.17,"2022-08-19 21:18:00",25,"2022-08-19 21:11:00",24.71,24.75,"2022-08-19 21:10:30",24.59,"2022-08-19 21:16:00",24.78,24.84,"2022-08-19 21:05:30",24.66,"2022-08-19 21:33:30",6.084,6.101,"2022-08-19 21:05:00",6.066,"2022-08-19 21:56:30",4.556,4.562,"2022-08-19 21:11:30",4.549,"2022-08-19 21:51:30",1.444,1.446,"2022-08-19 21:21:30",1.442,"2022-08-19 21:54:00",7.523,7.531,"2022-08-19 21:32:00",7.518,"2022-08-19 21:01:30",7.2,7.211,"2022-08-19 21:09:00",7.193,"2022-08-19 21:02:30",15.87,15.89,"2022-08-19 21:49:00",15.86,"2022-08-19 21:02:30",0.3131304,0,1.197,140.2,83.7,104,3.7,"2022-08-19 21:22:00",0,"2022-08-19 21:16:00",5.133,129,15.61,122,9.9,"2022-08-19 21:11:30",1.1,"2022-08-19 21:41:00",0.026,0
"2022-08-19 23:00:00",18517,63.12,"2022-08-19 22:30:30",12.8,0.059,"2022-08-19 22:11:30",0,"2022-08-19 22:00:30",967,22.86,23.17,"2022-08-19 22:02:00",22.41,"2022-08-19 23:00:00",69.16,70.88,"2022-08-19 22:59:30",66.54,"2022-08-19 22:00:30",24.77,24.92,"2022-08-19 22:02:30",24.64,"2022-08-19 22:42:30",25.44,25.52,"2022-08-19 22:01:00",25.38,"2022-08-19 22:23:00",25.06,25.14,"2022-08-19 22:27:30",25.02,"2022-08-19 22:24:30",25.13,25.17,"2022-08-19 22:00:30",25.06,"2022-08-19 22:39:00",24.74,24.75,"2022-08-19 22:00:30",24.64,"2022-08-19 22:19:00",24.81,24.86,"2022-08-19 22:53:00",24.72,"2022-08-19 22:02:00",6.083,6.178,"2022-08-19 22:45:00",6.058,"2022-08-19 22:20:00",4.552,4.56,"2022-08-19 22:00:30",4.544,"2022-08-19 22:56:30",1.443,1.445,"2022-08-19 22:01:30",1.441,"2022-08-19 22:40:00",7.526,7.542,"2022-08-19 22:25:00",7.518,"2022-08-19 22:06:30",7.209,7.227,"2022-08-19 22:35:30",7.196,"2022-08-19 22:01:30",15.88,15.89,"2022-08-19 22:52:30",15.87,"2022-08-19 22:01:00",0.3135408,0,1.209,83.9,56.49,64,4.4,"2022-08-19 22:08:30",0,"2022-08-19 22:02:30",4.433,112.3,12.65,128,7.7,"2022-08-19 22:14:30",1.7,"2022-08-19 22:38:30",0.024,0
"2022-08-20 00:00:00",18518,63.46,"2022-08-19 23:00:30",12.79,0.059,"2022-08-19 23:57:00",0,"2022-08-19 23:00:30",967,22.28,22.46,"2022-08-19 23:02:00",22.21,"2022-08-19 23:52:30",71.13,71.8,"2022-08-19 23:36:30",70.19,"2022-08-19 23:00:30",24.51,24.71,"2022-08-19 23:00:30",24.43,"2022-08-19 23:19:30",25.35,25.44,"2022-08-19 23:01:00",25.21,"2022-08-19 23:53:30",25.01,25.12,"2022-08-19 23:00:30",24.9,"2022-08-19 23:30:30",25.14,25.17,"2022-08-19 23:14:30",25.03,"2022-08-19 23:20:30",24.75,24.75,"2022-08-19 23:00:30",24.72,"2022-08-19 23:04:00",24.83,24.84,"2022-08-19 23:02:00",24.76,"2022-08-19 23:05:30",6.155,6.192,"2022-08-19 23:05:30",6.138,"2022-08-19 23:03:00",4.547,4.553,"2022-08-19 23:15:30",4.54,"2022-08-19 23:26:00",1.443,1.446,"2022-08-19 23:04:00",1.44,"2022-08-19 23:33:30",7.524,7.531,"2022-08-19 23:58:30",7.52,"2022-08-19 23:17:30",7.218,7.224,"2022-08-19 23:56:00",7.214,"2022-08-19 23:02:30",15.89,15.89,"2022-08-19 23:28:30",15.88,"2022-08-19 23:00:30",0.312073,0,0.977,92.8,72.06,182,4.1,"2022-08-19 23:20:30",0,"2022-08-19 23:05:00",4.14,118.2,13.41,127,6.9,"2022-08-19 23:25:00",1.2,"2022-08-19 23:32:00",0.019,0
"2022-08-20 01:00:00",18519,62.94,"2022-08-20 00:53:30",12.77,0.059,"2022-08-20 00:11:30",0,"2022-08-20 00:00:30",966,22.25,22.37,"2022-08-20 00:25:30",22.08,"2022-08-20 01:00:00",69.09,70.83,"2022-08-20 00:04:30",67.83,"2022-08-20 00:48:30",24.45,24.49,"2022-08-20 00:00:30",24.28,"2022-08-20 00:56:00",25.23,25.28,"2022-08-20 00:01:00",25.19,"2022-08-20 00:29:00",24.89,25,"2022-08-20 00:00:30",24.84,"2022-08-20 00:21:00",25.14,25.17,"2022-08-20 00:00:30",25.03,"2022-08-20 00:21:00",24.75,24.75,"2022-08-20 00:01:00",24.73,"2022-08-20 00:00:30",24.83,24.86,"2022-08-20 00:47:30",24.72,"2022-08-20 00:14:00",6.142,6.167,"2022-08-20 00:01:30",6.135,"2022-08-20 00:35:00",4.541,4.549,"2022-08-20 00:00:30",4.534,"2022-08-20 00:54:30",1.443,1.446,"2022-08-20 00:06:00",1.441,"2022-08-20 00:24:00",7.524,7.534,"2022-08-20 00:33:30",7.518,"2022-08-20 00:55:00",7.222,7.227,"2022-08-20 00:17:00",7.22,"2022-08-20 00:00:30",15.89,15.9,"2022-08-20 00:00:30",15.89,"2022-08-20 00:01:30",0.3124247,0,1.328,98.3,60.71,33,5.7,"2022-08-20 00:21:00",0,"2022-08-20 00:27:30",4.906,115.9,13.95,129,8.9,"2022-08-20 00:41:30",1.9,"2022-08-20 00:51:30",0.025,0
"2022-08-20 02:00:00",18520,62.97,"2022-08-20 01:01:00",12.76,0.059,"2022-08-20 01:28:00",0,"2022-08-20 01:00:30",966,21.84,22.13,"2022-08-20 01:02:00",21.69,"2022-08-20 01:58:00",69.6,70.47,"2022-08-20 01:55:30",68.1,"2022-08-20 01:01:00",24.28,24.39,"2022-08-20 01:03:00",24.18,"2022-08-20 02:00:00",25.19,25.23,"2022-08-20 01:01:30",25.03,"2022-08-20 02:00:00",24.86,24.93,"2022-08-20 01:16:30",24.82,"2022-08-20 01:59:00",25.12,25.17,"2022-08-20 01:03:30",25.03,"2022-08-20 01:44:30",24.75,24.75,"2022-08-20 01:01:00",24.73,"2022-08-20 01:00:30",24.83,24.87,"2022-08-20 01:41:30",24.78,"2022-08-20 01:55:00",6.138,6.149,"2022-08-20 01:03:00",6.123,"2022-08-20 01:48:00",4.532,4.536,"2022-08-20 01:01:30",4.527,"2022-08-20 01:30:00",1.442,1.444,"2022-08-20 01:01:00",1.439,"2022-08-20 01:59:00",7.524,7.534,"2022-08-20 01:25:00",7.518,"2022-08-20 01:05:30",7.225,7.23,"2022-08-20 01:18:30",7.224,"2022-08-20 01:00:30",15.9,15.91,"2022-08-20 01:32:30",15.89,"2022-08-20 01:00:30",0.319457,0,1.179,70.08,63.28,178,3.4,"2022-08-20 01:14:00",0,"2022-08-20 01:03:00",4.7,116.2,12.01,123,8.6,"2022-08-20 01:42:30",1,"2022-08-20 01:22:00",0.022,0
"2022-08-20 03:00:00",18521,63.16,"2022-08-20 02:12:30",12.74,0.06,"2022-08-20 02:00:30",0,"2022-08-20 02:00:30",966,21.37,21.68,"2022-08-20 02:02:00",20.84,"2022-08-20 03:00:00",72.16,76.16,"2022-08-20 02:59:30",69.86,"2022-08-20 02:00:30",24.14,24.28,"2022-08-20 02:02:00",24.03,"2022-08-20 02:46:30",25.04,25.18,"2022-08-20 02:01:00",24.97,"2022-08-20 02:17:00",24.86,24.93,"2022-08-20 02:06:30",24.82,"2022-08-20 02:28:00",25.09,25.17,"2022-08-20 02:06:00",24.96,"2022-08-20 02:44:00",24.75,24.75,"2022-08-20 02:00:30",24.73,"2022-08-20 02:06:00",24.84,24.87,"2022-08-20 02:41:00",24.78,"2022-08-20 02:10:00",6.132,6.144,"2022-08-20 02:13:00",6.126,"2022-08-20 02:08:30",4.529,4.536,"2022-08-20 02:00:30",4.523,"2022-08-20 03:00:00",1.439,1.441,"2022-08-20 02:00:30",1.437,"2022-08-20 02:45:30",7.524,7.534,"2022-08-20 02:30:30",7.518,"2022-08-20 02:02:30",7.227,7.233,"2022-08-20 02:40:00",7.224,"2022-08-20 02:00:30",15.91,15.92,"2022-08-20 02:57:00",15.9,"2022-08-20 02:00:30",0.3161896,0,0.803,211.1,94.2,211,2.4,"2022-08-20 02:15:30",0,"2022-08-20 02:01:30",4.377,127.4,14.1,122,7.4,"2022-08-20 02:51:30",1,"2022-08-20 02:14:30",0.015,0
"2022-08-20 04:00:00",18522,63.41,"2022-08-20 03:01:00",12.72,0.062,"2022-08-20 03:01:00",0,"2022-08-20 03:00:30",966,19.98,20.85,"2022-08-20 03:00:30",19.22,"2022-08-20 03:59:30",79.49,82.9,"2022-08-20 04:00:00",75.46,"2022-08-20 03:00:30",24.01,24.07,"2022-08-20 03:00:30",23.84,"2022-08-20 03:52:00",24.99,25.03,"2022-08-20 03:00:30",24.87,"2022-08-20 03:54:30",24.79,24.92,"2022-08-20 03:08:30",24.67,"2022-08-20 03:56:00",25.02,25.17,"2022-08-20 03:24:30",24.93,"2022-08-20 03:58:30",24.74,24.77,"2022-08-20 03:05:00",24.69,"2022-08-20 03:48:30",24.83,24.89,"2022-08-20 03:16:30",24.76,"2022-08-20 03:35:00",6.103,6.126,"2022-08-20 03:00:30",6.072,"2022-08-20 03:40:30",4.523,4.529,"2022-08-20 03:51:00",4.516,"2022-08-20 03:30:00",1.438,1.442,"2022-08-20 03:20:00",1.434,"2022-08-20 03:37:30",7.525,7.534,"2022-08-20 03:05:00",7.515,"2022-08-20 03:42:00",7.228,7.236,"2022-08-20 03:49:00",7.227,"2022-08-20 03:00:30",15.92,15.93,"2022-08-20 03:41:00",15.91,"2022-08-20 03:05:00",0.3236491,0,0.751,221.1,78.71,135,2.9,"2022-08-20 03:00:30",0,"2022-08-20 03:05:30",3.739,133.6,14.61,143,8.2,"2022-08-20 03:03:30",1.1,"2022-08-20 03:38:30",0.012,0
"2022-08-20 05:00:00",18523,66.1,"2022-08-20 04:01:00",12.69,0.065,"2022-08-20 04:22:30",0,"2022-08-20 04:00:30",966,18.82,19.26,"2022-08-20 04:02:00",18.42,"2022-08-20 04:58:00",85.1,87.4,"2022-08-20 05:00:00",82.2,"2022-08-20 04:00:30",23.72,23.86,"2022-08-20 04:00:30",23.62,"2022-08-20 04:37:30",24.83,24.95,"2022-08-20 04:02:00",24.78,"2022-08-20 04:13:00",24.67,24.82,"2022-08-20 04:13:00",24.63,"2022-08-20 04:18:30",24.96,25.07,"2022-08-20 04:30:30",24.88,"2022-08-20 04:07:00",24.74,24.75,"2022-08-20 04:00:30",24.71,"2022-08-20 04:11:00",24.84,24.9,"2022-08-20 04:20:00",24.78,"2022-08-20 04:16:00",6.06,6.081,"2022-08-20 04:02:30",6.038,"2022-08-20 04:57:00",4.519,4.527,"2022-08-20 04:01:00",4.512,"2022-08-20 05:00:00",1.439,1.442,"2022-08-20 04:04:30",1.437,"2022-08-20 04:03:30",7.525,7.531,"2022-08-20 04:03:30",7.518,"2022-08-20 04:22:30",7.228,7.236,"2022-08-20 04:49:30",7.227,"2022-08-20 04:00:30",15.92,15.93,"2022-08-20 04:00:30",15.91,"2022-08-20 04:08:00",0.314822,0,0.957,187.9,68.15,160,3.9,"2022-08-20 04:09:00",0,"2022-08-20 04:09:30",3.951,142.4,15.82,140,7.2,"2022-08-20 04:40:30",1.6,"2022-08-20 04:36:00",0.01,0
"2022-08-20 06:00:00",18524,66.95,"2022-08-20 05:02:30",12.67,0.096,"2022-08-20 05:05:00",0,"2022-08-20 05:00:30",966,18.16,18.4,"2022-08-20 05:02:30",18.03,"2022-08-20 05:28:30",88.3,89.2,"2022-08-20 05:35:30",86.7,"2022-08-20 05:01:00",23.51,23.67,"2022-08-20 05:11:00",23.35,"2022-08-20 05:59:00",24.76,24.82,"2022-08-20 05:00:30",24.61,"2022-08-20 05:52:30",24.65,24.76,"2022-08-20 05:24:00",24.63,"2022-08-20 05:00:30",24.93,24.99,"2022-08-20 05:09:30",24.82,"2022-08-20 05:36:00",24.74,24.75,"2022-08-20 05:01:00",24.71,"2022-08-20 05:06:30",24.84,24.97,"2022-08-20 05:47:00",24.76,"2022-08-20 05:23:30",6.045,6.061,"2022-08-20 05:33:00",6.029,"2022-08-20 05:11:00",4.51,4.514,"2022-08-20 05:00:30",4.506,"2022-08-20 05:30:00",1.436,1.439,"2022-08-20 05:01:00",1.433,"2022-08-20 05:45:30",7.523,7.531,"2022-08-20 05:39:30",7.515,"2022-08-20 05:57:30",7.227,7.233,"2022-08-20 05:00:30",7.224,"2022-08-20 05:42:00",15.92,15.93,"2022-08-20 05:30:00",15.91,"2022-08-20 05:18:30",0.3680994,0,0.762,172.4,89,326,1.9,"2022-08-20 05:03:00",0,"2022-08-20 05:05:30",3.582,130.2,12.98,142,7,"2022-08-20 05:43:00",1.3,"2022-08-20 05:14:30",0.012,0
"2022-08-20 07:00:00",18525,53.92,"2022-08-20 07:00:00",12.67,12.76,"2022-08-20 06:04:30",0.003,"2022-08-20 06:00:30",967,19.2,20.98,"2022-08-20 07:00:00",18.04,"2022-08-20 06:15:30",84.2,89,"2022-08-20 06:05:00",76.95,"2022-08-20 07:00:00",23.26,23.43,"2022-08-20 06:00:30",23.2,"2022-08-20 06:22:30",24.61,24.69,"2022-08-20 06:00:30",24.51,"2022-08-20 06:59:00",24.6,24.72,"2022-08-20 06:04:00",24.42,"2022-08-20 06:51:30",24.94,24.97,"2022-08-20 06:04:30",24.84,"2022-08-20 06:31:30",24.74,24.75,"2022-08-20 06:00:30",24.71,"2022-08-20 06:51:00",24.84,24.95,"2022-08-20 06:22:30",24.78,"2022-08-20 06:07:30",6.033,6.052,"2022-08-20 06:03:30",6.024,"2022-08-20 06:23:00",4.505,4.512,"2022-08-20 06:00:30",4.499,"2022-08-20 06:47:00",1.435,1.439,"2022-08-20 06:26:00",1.432,"2022-08-20 06:25:30",7.518,7.523,"2022-08-20 06:01:30",7.512,"2022-08-20 06:41:30",7.225,7.233,"2022-08-20 06:33:30",7.224,"2022-08-20 06:01:00",15.93,15.94,"2022-08-20 06:37:00",15.91,"2022-08-20 06:04:30",2.909322,0,0.712,196.6,85.6,147,3,"2022-08-20 06:32:00",0,"2022-08-20 06:01:00",3.306,128.4,15.22,130,5.6,"2022-08-20 06:03:30",1,"2022-08-20 06:24:30",0.486,0.243
"2022-08-20 08:00:00",18526,48.64,"2022-08-20 07:37:30",13.48,14.92,"2022-08-20 07:03:00",0.128,"2022-08-20 07:48:30",967,22.03,23.12,"2022-08-20 08:00:00",20.98,"2022-08-20 07:00:30",70.11,76.14,"2022-08-20 07:00:30",65.19,"2022-08-20 08:00:00",23.23,23.33,"2022-08-20 07:58:00",23.2,"2022-08-20 07:05:00",24.45,24.59,"2022-08-20 07:02:30",24.39,"2022-08-20 07:31:30",24.45,24.52,"2022-08-20 07:01:30",24.42,"2022-08-20 07:02:00",24.93,24.96,"2022-08-20 07:01:00",24.86,"2022-08-20 07:05:00",24.74,24.75,"2022-08-20 07:00:30",24.71,"2022-08-20 07:36:30",24.84,24.97,"2022-08-20 07:59:30",24.76,"2022-08-20 07:54:00",6.028,6.038,"2022-08-20 07:52:30",6.024,"2022-08-20 07:01:00",4.502,4.508,"2022-08-20 07:02:00",4.497,"2022-08-20 07:02:30",1.435,1.438,"2022-08-20 07:02:30",1.432,"2022-08-20 07:59:30",7.511,7.523,"2022-08-20 07:05:30",7.504,"2022-08-20 07:58:30",7.224,7.23,"2022-08-20 07:40:00",7.22,"2022-08-20 07:33:00",15.93,15.94,"2022-08-20 07:20:00",15.92,"2022-08-20 07:30:30",7.974577,0,1.176,179.4,87.2,257,4.2,"2022-08-20 07:21:00",0,"2022-08-20 07:01:00",5.308,130.4,15.41,149,9.2,"2022-08-20 07:52:30",1.6,"2022-08-20 07:23:30",1.466,1.082
"2022-08-20 09:00:00",18527,44.44,"2022-08-20 08:49:00",13.5,20.14,"2022-08-20 08:41:30",0.118,"2022-08-20 08:51:30",968,24.69,26.4,"2022-08-20 09:00:00",23.07,"2022-08-20 08:00:30",57.38,64.75,"2022-08-20 08:00:30",49.89,"2022-08-20 08:58:00",23.56,23.88,"2022-08-20 08:59:30",23.22,"2022-08-20 08:02:00",24.41,24.41,"2022-08-20 08:00:30",24.39,"2022-08-20 08:08:30",24.44,24.52,"2022-08-20 08:12:30",24.39,"2022-08-20 08:53:00",24.9,24.96,"2022-08-20 08:04:00",24.7,"2022-08-20 08:57:30",24.74,24.75,"2022-08-20 08:00:30",24.62,"2022-08-20 08:54:30",24.84,24.9,"2022-08-20 08:29:30",24.74,"2022-08-20 08:25:30",6.046,6.078,"2022-08-20 08:58:00",6.024,"2022-08-20 08:06:00",4.493,4.501,"2022-08-20 08:01:00",4.491,"2022-08-20 08:29:00",1.431,1.434,"2022-08-20 08:01:00",1.429,"2022-08-20 08:51:30",7.507,7.515,"2022-08-20 08:00:30",7.502,"2022-08-20 08:25:00",7.221,7.23,"2022-08-20 08:30:00",7.217,"2022-08-20 08:31:00",15.93,15.93,"2022-08-20 08:00:30",15.92,"2022-08-20 08:46:30",14.29116,0,1.383,89.3,74.96,194,4.7,"2022-08-20 08:18:30",0,"2022-08-20 08:00:30",4.573,117.9,18.48,127,7.8,"2022-08-20 08:25:30",1.3,"2022-08-20 08:10:30",2.762,1.949
"2022-08-20 10:00:00",18528,44.14,"2022-08-20 09:13:30",13.47,17.16,"2022-08-20 09:34:30",0.092,"2022-08-20 09:54:30",967,27.19,28.29,"2022-08-20 09:49:00",26.33,"2022-08-20 09:01:00",45.41,49.42,"2022-08-20 09:02:00",42.16,"2022-08-20 09:54:30",24.35,24.71,"2022-08-20 09:51:00",23.84,"2022-08-20 09:00:30",24.41,24.46,"2022-08-20 09:59:00",24.37,"2022-08-20 09:09:30",24.38,24.52,"2022-08-20 09:08:00",24.26,"2022-08-20 09:40:30",24.81,24.92,"2022-08-20 09:05:30",24.68,"2022-08-20 09:38:00",24.73,24.75,"2022-08-20 09:00:30",24.64,"2022-08-20 09:59:30",24.83,24.95,"2022-08-20 09:08:30",24.76,"2022-08-20 09:13:00",6.086,6.138,"2022-08-20 09:18:30",6.046,"2022-08-20 09:21:00",4.493,4.501,"2022-08-20 09:55:30",4.491,"2022-08-20 09:01:00",1.431,1.434,"2022-08-20 09:22:30",1.428,"2022-08-20 09:09:30",7.507,7.518,"2022-08-20 09:24:00",7.499,"2022-08-20 09:27:30",7.218,7.227,"2022-08-20 09:11:00",7.211,"2022-08-20 09:44:00",15.91,15.93,"2022-08-20 09:04:00",15.89,"2022-08-20 09:59:30",17.32544,0,1.472,139.5,82.1,83,5.9,"2022-08-20 09:56:00",0,"2022-08-20 09:01:30",5.608,130.3,21.2,92,10.3,"2022-08-20 09:31:30",1.9,"2022-08-20 09:49:00",3.482,2.699
"2022-08-20 11:00:00",18529,45.23,"2022-08-20 10:17:00",13.46,16.55,"2022-08-20 10:36:30",0.136,"2022-08-20 10:54:30",967,28.77,29.84,"2022-08-20 10:51:30",27.96,"2022-08-20 10:18:00",38.84,42.66,"2022-08-20 10:00:30",36.57,"2022-08-20 10:53:30",25.18,25.61,"2022-08-20 10:58:00",24.69,"2022-08-20 10:03:00",24.56,24.72,"2022-08-20 10:53:00",24.41,"2022-08-20 10:00:30",24.35,24.47,"2022-08-20 10:38:00",24.23,"2022-08-20 10:40:30",24.75,24.82,"2022-08-20 10:14:30",24.68,"2022-08-20 10:24:00",24.68,24.75,"2022-08-20 10:01:00",24.59,"2022-08-20 10:36:30",24.83,24.89,"2022-08-20 10:04:30",24.74,"2022-08-20 10:11:30",6.172,6.233,"2022-08-20 10:59:30",6.121,"2022-08-20 10:02:00",4.498,4.503,"2022-08-20 10:09:30",4.491,"2022-08-20 10:23:00",1.431,1.434,"2022-08-20 10:33:30",1.428,"2022-08-20 10:29:30",7.503,7.512,"2022-08-20 10:00:30",7.496,"2022-08-20 10:57:00",7.214,7.224,"2022-08-20 10:20:00",7.205,"2022-08-20 10:47:30",15.89,15.91,"2022-08-20 10:05:30",15.88,"2022-08-20 10:52:30",21.47441,0,1.58,87.9,83.7,250,4.6,"2022-08-20 10:14:30",0,"2022-08-20 10:41:30",6.422,121,18.39,107,12,"2022-08-20 10:58:30",1.8,"2022-08-20 10:38:30",4.406,3.247
"2022-08-20 12:00:00",18530,47.36,"2022-08-20 11:00:30",13.43,17.78,"2022-08-20 11:31:30",0.073,"2022-08-20 11:24:00",965,29.75,30.56,"2022-08-20 11:59:00",28.55,"2022-08-20 11:08:00",35.16,38.84,"2022-08-20 11:08:30",32.1,"2022-08-20 11:59:30",26,26.36,"2022-08-20 11:53:00",25.62,"2022-08-20 11:01:00",24.83,25.03,"2022-08-20 11:59:00",24.67,"2022-08-20 11:00:30",24.41,24.5,"2022-08-20 11:27:00",24.3,"2022-08-20 11:01:30",24.74,24.79,"2022-08-20 11:29:30",24.68,"2022-08-20 11:44:30",24.62,24.72,"2022-08-20 11:22:30",24.54,"2022-08-20 11:14:00",24.82,24.87,"2022-08-20 11:17:00",24.72,"2022-08-20 12:00:00",6.261,6.3,"2022-08-20 11:54:00",6.218,"2022-08-20 11:06:30",4.506,4.516,"2022-08-20 11:49:30",4.495,"2022-08-20 11:01:00",1.43,1.434,"2022-08-20 11:01:00",1.428,"2022-08-20 11:10:00",7.498,7.502,"2022-08-20 11:01:00",7.493,"2022-08-20 11:20:00",7.211,7.22,"2022-08-20 11:07:00",7.202,"2022-08-20 11:23:30",15.87,15.89,"2022-08-20 11:08:30",15.85,"2022-08-20 11:38:00",20.54097,0,1.636,123.9,85.5,339,5.1,"2022-08-20 11:45:00",0,"2022-08-20 11:25:30",6.48,127.6,22.69,151,11.9,"2022-08-20 11:19:30",2,"2022-08-20 11:27:00",4.267,3.543
"2022-08-20 13:00:00",18531,49.21,"2022-08-20 12:03:00",13.43,18.61,"2022-08-20 12:00:30",0.122,"2022-08-20 12:08:00",964,30.59,31.88,"2022-08-20 12:58:30",29.33,"2022-08-20 12:09:00",31.16,35.13,"2022-08-20 12:08:30",27.28,"2022-08-20 12:58:30",26.56,26.81,"2022-08-20 12:56:00",26.28,"2022-08-20 12:04:00",25.13,25.23,"2022-08-20 12:30:00",24.99,"2022-08-20 12:19:30",24.46,24.61,"2022-08-20 12:57:30",24.42,"2022-08-20 12:02:30",24.74,24.79,"2022-08-20 12:44:30",24.68,"2022-08-20 12:07:30",24.57,24.67,"2022-08-20 12:00:30",24.52,"2022-08-20 12:03:00",24.82,24.87,"2022-08-20 12:01:00",24.76,"2022-08-20 12:12:30",6.319,6.349,"2022-08-20 12:59:30",6.297,"2022-08-20 12:01:30",4.518,4.527,"2022-08-20 12:56:00",4.51,"2022-08-20 12:00:30",1.432,1.436,"2022-08-20 12:46:00",1.428,"2022-08-20 12:03:30",7.495,7.502,"2022-08-20 12:25:30",7.491,"2022-08-20 12:27:00",7.205,7.214,"2022-08-20 12:19:00",7.193,"2022-08-20 12:31:00",15.85,15.87,"2022-08-20 12:08:30",15.84,"2022-08-20 12:57:30",19.91916,0,1.677,161.1,89,5,5.6,"2022-08-20 12:18:30",0,"2022-08-20 12:10:30",5.96,136.1,22.06,128,11.5,"2022-08-20 12:02:30",1.8,"2022-08-20 12:16:00",4.181,3.57
"2022-08-20 14:00:00",18532,48.76,"2022-08-20 13:48:00",13.43,17.97,"2022-08-20 13:45:30",0.126,"2022-08-20 13:47:00",963,32.04,32.92,"2022-08-20 13:42:00",31.36,"2022-08-20 13:11:30",27.19,28.31,"2022-08-20 13:12:30",25.76,"2022-08-20 13:29:30",27.11,27.39,"2022-08-20 13:58:00",26.77,"2022-08-20 13:00:30",25.43,25.65,"2022-08-20 13:51:30",25.2,"2022-08-20 13:07:30",24.65,24.78,"2022-08-20 13:24:00",24.47,"2022-08-20 13:05:30",24.78,24.91,"2022-08-20 13:57:00",24.68,"2022-08-20 13:04:30",24.56,24.67,"2022-08-20 13:26:00",24.52,"2022-08-20 13:22:00",24.83,24.87,"2022-08-20 13:04:30",24.72,"2022-08-20 13:57:00",6.362,6.393,"2022-08-20 14:00:00",6.335,"2022-08-20 13:03:30",4.533,4.544,"2022-08-20 13:49:30",4.525,"2022-08-20 13:12:00",1.433,1.437,"2022-08-20 13:07:30",1.43,"2022-08-20 13:17:30",7.494,7.502,"2022-08-20 13:05:00",7.485,"2022-08-20 13:42:30",7.198,7.205,"2022-08-20 13:13:30",7.19,"2022-08-20 13:59:30",15.83,15.85,"2022-08-20 13:05:30",15.82,"2022-08-20 13:57:00",19.92412,0,1.709,118.8,82.6,347,6.1,"2022-08-20 13:32:00",0,"2022-08-20 13:19:00",6.291,124.7,21.93,164,13.9,"2022-08-20 13:21:30",2,"2022-08-20 13:54:30",4.258,3.316
"2022-08-20 15:00:00",18533,48.75,"2022-08-20 14:01:30",13.42,17.33,"2022-08-20 14:35:00",0.125,"2022-08-20 14:10:30",963,31.8,32.47,"2022-08-20 14:24:00",30.97,"2022-08-20 15:00:00",27.97,29.78,"2022-08-20 15:00:00",26.34,"2022-08-20 14:35:00",27.51,27.6,"2022-08-20 14:32:30",27.32,"2022-08-20 14:02:00",25.76,25.95,"2022-08-20 14:58:30",25.6,"2022-08-20 14:01:00",24.81,24.93,"2022-08-20 14:59:00",24.65,"2022-08-20 14:05:30",24.89,24.96,"2022-08-20 14:28:00",24.74,"2022-08-20 14:01:30",24.57,24.64,"2022-08-20 14:00:30",24.52,"2022-08-20 14:06:30",24.82,24.87,"2022-08-20 14:35:00",24.74,"2022-08-20 14:07:30",6.402,6.411,"2022-08-20 14:26:30",6.384,"2022-08-20 14:07:00",4.548,4.557,"2022-08-20 14:52:00",4.538,"2022-08-20 14:01:00",1.436,1.44,"2022-08-20 14:18:30",1.434,"2022-08-20 14:00:30",7.49,7.499,"2022-08-20 14:03:00",7.483,"2022-08-20 14:13:00",7.193,7.199,"2022-08-20 14:14:00",7.18,"2022-08-20 14:46:30",15.82,15.83,"2022-08-20 14:05:30",15.81,"2022-08-20 14:48:00",13.85648,0,1.419,190.5,88.4,85,3.8,"2022-08-20 14:02:00",0,"2022-08-20 14:19:30",5.664,128.9,19.2,120,11,"2022-08-20 14:13:30",2.4,"2022-08-20 14:22:00",2.969,2.795
"2022-08-20 16:00:00",18534,50.66,"2022-08-20 15:00:30",13.42,16.59,"2022-08-20 15:07:30",0.123,"2022-08-20 15:35:30",963,30.98,31.68,"2022-08-20 15:20:00",30.12,"2022-08-20 15:46:00",30.13,31.63,"2022-08-20 15:32:00",28.27,"2022-08-20 15:20:30",27.43,27.58,"2022-08-20 15:04:30",27.3,"2022-08-20 15:38:30",26.01,26.09,"2022-08-20 15:59:00",25.88,"2022-08-20 15:00:30",24.96,25.1,"2022-08-20 15:45:00",24.84,"2022-08-20 15:00:30",24.94,24.96,"2022-08-20 15:01:30",24.86,"2022-08-20 15:51:30",24.6,24.72,"2022-08-20 15:50:00",24.54,"2022-08-20 15:01:00",24.82,24.87,"2022-08-20 15:31:30",24.72,"2022-08-20 15:11:00",6.402,6.417,"2022-08-20 15:25:30",6.379,"2022-08-20 15:05:30",4.56,4.568,"2022-08-20 15:47:00",4.551,"2022-08-20 15:00:30",1.439,1.442,"2022-08-20 15:19:30",1.437,"2022-08-20 15:02:00",7.495,7.502,"2022-08-20 15:44:30",7.488,"2022-08-20 15:00:30",7.19,7.196,"2022-08-20 15:17:00",7.18,"2022-08-20 15:53:30",15.81,15.82,"2022-08-20 15:11:00",15.8,"2022-08-20 15:26:00",10.23734,0,1.479,128.3,82.4,219,5.9,"2022-08-20 15:47:30",0,"2022-08-20 15:05:00",6.074,127,18.87,149,11.3,"2022-08-20 15:41:30",0.4,"2022-08-20 15:48:30",2.169,2.062
"2022-08-20 17:00:00",18535,52.49,"2022-08-20 16:07:00",13.23,13.37,"2022-08-20 16:15:30",0.001,"2022-08-20 16:14:00",963,29.65,31.1,"2022-08-20 16:00:30",29.1,"2022-08-20 16:36:00",34.13,35.84,"2022-08-20 16:34:00",31.37,"2022-08-20 16:19:30",27.06,27.36,"2022-08-20 16:02:30",26.85,"2022-08-20 16:59:30",26.18,26.26,"2022-08-20 16:43:00",26.04,"2022-08-20 16:02:30",25.12,25.29,"2022-08-20 16:42:30",25.06,"2022-08-20 16:01:00",25,25.17,"2022-08-20 16:56:30",24.88,"2022-08-20 16:02:00",24.69,24.75,"2022-08-20 16:26:30",24.56,"2022-08-20 16:01:30",24.82,24.85,"2022-08-20 16:40:00",24.74,"2022-08-20 16:48:30",6.38,6.399,"2022-08-20 16:08:00",6.352,"2022-08-20 16:14:00",4.568,4.573,"2022-08-20 16:12:00",4.562,"2022-08-20 16:21:00",1.441,1.445,"2022-08-20 16:42:00",1.439,"2022-08-20 16:01:30",7.505,7.512,"2022-08-20 16:40:30",7.499,"2022-08-20 16:01:30",7.188,7.199,"2022-08-20 16:23:00",7.18,"2022-08-20 16:06:00",15.81,15.82,"2022-08-20 16:03:30",15.81,"2022-08-20 16:00:30",4.10506,0,1.361,127.6,90.4,13,3.9,"2022-08-20 16:06:30",0,"2022-08-20 16:01:30",5.732,128.1,15.69,115,10.4,"2022-08-20 16:07:30",1.4,"2022-08-20 16:37:30",0.85,1.19
"2022-08-20 18:00:00",18536,56.55,"2022-08-20 17:18:00",12.98,3.445,"2022-08-20 18:00:00",0,"2022-08-20 17:41:00",964,28.23,29.44,"2022-08-20 17:02:30",27.24,"2022-08-20 18:00:00",38.58,42.25,"2022-08-20 17:53:00",35.75,"2022-08-20 17:22:00",26.65,26.95,"2022-08-20 17:07:00",26.35,"2022-08-20 17:59:30",26.23,26.26,"2022-08-20 17:01:00",26.12,"2022-08-20 17:09:00",25.27,25.31,"2022-08-20 17:18:00",25.19,"2022-08-20 17:01:00",25.13,25.17,"2022-08-20 17:15:00",25.05,"2022-08-20 17:05:30",24.74,24.75,"2022-08-20 17:00:30",24.67,"2022-08-20 17:10:00",24.82,24.87,"2022-08-20 17:26:00",24.76,"2022-08-20 17:02:30",6.341,6.376,"2022-08-20 17:10:30",6.3,"2022-08-20 17:53:00",4.568,4.577,"2022-08-20 17:29:30",4.566,"2022-08-20 17:01:00",1.442,1.445,"2022-08-20 17:55:30",1.44,"2022-08-20 17:03:00",7.51,7.518,"2022-08-20 17:50:00",7.502,"2022-08-20 17:03:00",7.19,7.199,"2022-08-20 17:59:00",7.183,"2022-08-20 17:00:30",15.82,15.83,"2022-08-20 17:53:00",15.82,"2022-08-20 17:01:30",1.109268,0,0.924,200.1,83.8,307,3.3,"2022-08-20 17:44:00",0,"2022-08-20 17:20:00",4.78,128.7,13.5,113,10.2,"2022-08-20 17:03:30",1.3,"2022-08-20 17:37:00",0.199,0.318
"2022-08-20 19:00:00",18537,59.86,"2022-08-20 18:00:30",12.88,0.063,"2022-08-20 18:59:00",0,"2022-08-20 18:00:30",964,26.34,27.25,"2022-08-20 18:00:30",25.61,"2022-08-20 18:58:30",45.76,50.32,"2022-08-20 18:59:30",41.4,"2022-08-20 18:04:30",26.21,26.43,"2022-08-20 18:01:00",25.88,"2022-08-20 19:00:00",26.19,26.26,"2022-08-20 18:01:00",26.05,"2022-08-20 18:59:30",25.3,25.43,"2022-08-20 18:42:30",25.27,"2022-08-20 18:00:30",25.18,25.32,"2022-08-20 18:55:30",25.05,"2022-08-20 18:05:30",24.74,24.75,"2022-08-20 18:00:30",24.71,"2022-08-20 18:45:30",24.82,24.87,"2022-08-20 18:01:30",24.76,"2022-08-20 18:20:00",6.271,6.308,"2022-08-20 18:00:30",6.242,"2022-08-20 18:51:30",4.568,4.575,"2022-08-20 18:57:00",4.562,"2022-08-20 18:34:30",1.445,1.448,"2022-08-20 18:45:30",1.443,"2022-08-20 18:39:30",7.518,7.529,"2022-08-20 18:29:00",7.51,"2022-08-20 18:54:00",7.198,7.205,"2022-08-20 18:44:30",7.19,"2022-08-20 18:01:00",15.84,15.85,"2022-08-20 18:20:30",15.82,"2022-08-20 18:07:00",0.3430698,0,0.794,189.3,77,248,2.8,"2022-08-20 18:01:30",0,"2022-08-20 18:07:00",4.33,132.8,14.11,131,8,"2022-08-20 18:39:00",1.3,"2022-08-20 18:37:30",0.029,0.001
"2022-08-20 20:00:00",18538,62.08,"2022-08-20 19:36:00",12.86,0.059,"2022-08-20 19:33:00",0,"2022-08-20 19:00:30",965,25.54,25.87,"2022-08-20 19:25:30",24.89,"2022-08-20 20:00:00",51.86,53.7,"2022-08-20 19:59:30",50.26,"2022-08-20 19:00:30",25.81,26,"2022-08-20 19:00:30",25.64,"2022-08-20 19:47:30",26.04,26.16,"2022-08-20 19:01:00",25.98,"2022-08-20 19:37:30",25.37,25.48,"2022-08-20 19:52:30",25.27,"2022-08-20 19:06:30",25.31,25.38,"2022-08-20 19:06:30",25.14,"2022-08-20 19:00:30",24.75,24.8,"2022-08-20 19:58:30",24.73,"2022-08-20 19:00:30",24.83,24.9,"2022-08-20 19:44:30",24.74,"2022-08-20 19:32:00",6.229,6.265,"2022-08-20 19:01:00",6.218,"2022-08-20 19:22:00",4.567,4.575,"2022-08-20 19:09:00",4.56,"2022-08-20 19:57:30",1.445,1.448,"2022-08-20 19:05:30",1.444,"2022-08-20 19:08:30",7.52,7.531,"2022-08-20 19:26:30",7.512,"2022-08-20 19:02:00",7.198,7.208,"2022-08-20 19:03:30",7.193,"2022-08-20 19:17:30",15.84,15.85,"2022-08-20 19:04:00",15.83,"2022-08-20 19:39:30",0.3254033,0,0.875,251.9,94.2,311,2.5,"2022-08-20 19:31:00",0,"2022-08-20 19:01:30",4.753,128.4,12.71,135,9.3,"2022-08-20 19:49:00",1.8,"2022-08-20 19:22:00",0.028,0
"2022-08-20 21:00:00",18539,62.67,"2022-08-20 20:00:30",12.84,0.06,"2022-08-20 20:56:30",0,"2022-08-20 20:00:30",966,24.44,24.94,"2022-08-20 20:02:00",23.91,"2022-08-20 20:58:00",55.69,58.7,"2022-08-20 21:00:00",53.65,"2022-08-20 20:00:30",25.56,25.77,"2022-08-20 20:02:30",25.33,"2022-08-20 20:58:30",26.01,26.06,"2022-08-20 20:00:30",25.92,"2022-08-20 20:52:00",25.38,25.45,"2022-08-20 20:15:30",25.27,"2022-08-20 20:17:30",25.32,25.38,"2022-08-20 20:07:30",25.23,"2022-08-20 20:16:00",24.79,24.9,"2022-08-20 20:35:00",24.71,"2022-08-20 20:06:30",24.86,24.95,"2022-08-20 20:44:30",24.74,"2022-08-20 20:26:00",6.219,6.233,"2022-08-20 20:29:30",6.195,"2022-08-20 20:58:30",4.557,4.566,"2022-08-20 20:04:00",4.551,"2022-08-20 20:44:00",1.445,1.448,"2022-08-20 20:01:00",1.443,"2022-08-20 20:05:00",7.523,7.531,"2022-08-20 20:37:30",7.515,"2022-08-20 20:06:30",7.202,7.208,"2022-08-20 20:16:30",7.19,"2022-08-20 20:51:30",15.85,15.86,"2022-08-20 20:41:00",15.84,"2022-08-20 20:05:00",0.3309589,0,1.136,117.4,98.7,302,4.8,"2022-08-20 20:30:30",0,"2022-08-20 20:01:30",4.873,126.5,12.61,123,9.8,"2022-08-20 20:25:30",1.5,"2022-08-20 20:20:00",0.032,0
"2022-08-20 22:00:00",18540,63.41,"2022-08-20 21:00:30",12.82,0.06,"2022-08-20 21:01:00",0,"2022-08-20 21:00:30",967,23.34,23.9,"2022-08-20 21:02:00",22.86,"2022-08-20 21:58:30",60.84,62.41,"2022-08-20 22:00:00",58.46,"2022-08-20 21:01:00",25.27,25.37,"2022-08-20 21:02:00",25.08,"2022-08-20 21:57:30",25.86,26.06,"2022-08-20 21:06:30",25.75,"2022-08-20 21:58:00",25.31,25.47,"2022-08-20 21:04:00",25.27,"2022-08-20 21:16:30",25.31,25.38,"2022-08-20 21:21:30",25.21,"2022-08-20 21:43:00",24.87,24.96,"2022-08-20 21:12:30",24.75,"2022-08-20 21:18:30",24.91,25.03,"2022-08-20 21:26:00",24.79,"2022-08-20 21:03:00",6.198,6.213,"2022-08-20 21:09:30",6.178,"2022-08-20 21:54:00",4.555,4.562,"2022-08-20 21:00:30",4.549,"2022-08-20 21:01:30",1.446,1.448,"2022-08-20 21:01:00",1.442,"2022-08-20 21:34:30",7.528,7.537,"2022-08-20 21:33:30",7.52,"2022-08-20 21:02:30",7.204,7.211,"2022-08-20 21:07:00",7.193,"2022-08-20 21:12:30",15.86,15.87,"2022-08-20 21:24:30",15.85,"2022-08-20 21:03:00",0.3297985,0,0.88,231.6,92.1,69,2.6,"2022-08-20 21:34:00",0,"2022-08-20 21:03:00",4.777,131.3,13.68,127,8.1,"2022-08-20 21:40:00",1.3,"2022-08-20 21:32:00",0.023,0
"2022-08-20 23:00:00",18541,64.5,"2022-08-20 22:00:30",12.8,0.06,"2022-08-20 22:09:00",0,"2022-08-20 22:00:30",967,22.39,22.92,"2022-08-20 22:02:00",21.95,"2022-08-20 22:58:30",63.9,65.75,"2022-08-20 23:00:00",61.97,"2022-08-20 22:00:30",25.01,25.16,"2022-08-20 22:01:30",24.84,"2022-08-20 22:47:00",25.75,25.85,"2022-08-20 22:03:00",25.62,"2022-08-20 22:46:30",25.28,25.32,"2022-08-20 22:04:30",25.27,"2022-08-20 22:00:30",25.32,25.38,"2022-08-20 22:06:00",25.25,"2022-08-20 22:14:30",24.93,24.96,"2022-08-20 22:03:00",24.85,"2022-08-20 22:06:00",24.97,25.05,"2022-08-20 22:29:30",24.87,"2022-08-20 22:07:30",6.122,6.187,"2022-08-20 22:01:30",6.089,"2022-08-20 22:59:00",4.548,4.553,"2022-08-20 22:42:00",4.542,"2022-08-20 22:18:00",1.444,1.446,"2022-08-20 22:00:30",1.443,"2022-08-20 22:46:30",7.53,7.539,"2022-08-20 22:59:00",7.523,"2022-08-20 22:15:30",7.203,7.211,"2022-08-20 22:37:30",7.196,"2022-08-20 22:04:30",15.86,15.87,"2022-08-20 22:10:00",15.85,"2022-08-20 22:05:30",0.32668,0,0.743,213.3,77.69,300,2.9,"2022-08-20 22:47:00",0,"2022-08-20 22:02:00",3.865,128.9,13.99,126,7.1,"2022-08-20 22:47:00",0.4,"2022-08-20 22:16:00",0.018,0
"2022-08-21 00:00:00",18542,65.17,"2022-08-20 23:02:00",12.79,0.06,"2022-08-20 23:06:30",0,"2022-08-20 23:00:30",967,21.54,21.99,"2022-08-20 23:02:30",21.17,"2022-08-20 23:57:30",67.24,68.94,"2022-08-20 23:57:00",65.16,"2022-08-20 23:01:00",24.76,24.92,"2022-08-20 23:01:00",24.6,"2022-08-20 23:53:30",25.62,25.7,"2022-08-20 23:02:30",25.54,"2022-08-20 23:53:30",25.27,25.31,"2022-08-20 23:04:30",25.21,"2022-08-21 00:00:00",25.34,25.38,"2022-08-20 23:24:30",25.23,"2022-08-20 23:13:30",24.95,24.96,"2022-08-20 23:01:00",24.9,"2022-08-20 23:15:00",25,25.05,"2022-08-20 23:01:00",24.91,"2022-08-20 23:38:30",6.083,6.092,"2022-08-20 23:00:30",6.064,"2022-08-20 23:58:00",4.541,4.557,"2022-08-20 23:10:30",4.534,"2022-08-20 23:52:00",1.443,1.449,"2022-08-20 23:07:00",1.441,"2022-08-20 23:49:30",7.529,7.537,"2022-08-20 23:17:00",7.523,"2022-08-20 23:01:00",7.205,7.214,"2022-08-20 23:14:30",7.199,"2022-08-20 23:00:30",15.87,15.89,"2022-08-20 23:03:30",15.86,"2022-08-20 23:08:00",0.3216689,0,0.823,198.6,86.8,13,2.8,"2022-08-20 23:56:00",0,"2022-08-20 23:08:00",3.825,131.7,13.2,128,7.8,"2022-08-20 23:20:00",1.6,"2022-08-20 23:10:30",0.018,0
"2022-08-21 01:00:00",18543,65.73,"2022-08-21 00:08:30",12.78,0.061,"2022-08-21 00:17:30",0,"2022-08-21 00:00:30",966,20.7,21.17,"2022-08-21 00:06:30",20.32,"2022-08-21 00:58:30",70.87,72.99,"2022-08-21 01:00:00",68.29,"2022-08-21 00:01:00",24.49,24.66,"2022-08-21 00:03:30",24.34,"2022-08-21 00:56:00",25.47,25.65,"2022-08-21 00:01:00",25.38,"2022-08-21 00:29:00",25.21,25.31,"2022-08-21 00:16:30",25.06,"2022-08-21 00:57:30",25.33,25.38,"2022-08-21 00:02:00",25.25,"2022-08-21 00:18:30",24.95,24.96,"2022-08-21 00:00:30",24.9,"2022-08-21 00:01:30",25.02,25.07,"2022-08-21 00:46:30",24.96,"2022-08-21 00:23:30",6.054,6.072,"2022-08-21 00:00:30",6.035,"2022-08-21 00:53:00",4.535,4.542,"2022-08-21 00:07:30",4.527,"2022-08-21 00:54:30",1.442,1.446,"2022-08-21 00:42:00",1.44,"2022-08-21 00:18:00",7.527,7.537,"2022-08-21 00:08:00",7.523,"2022-08-21 00:24:00",7.207,7.211,"2022-08-21 00:05:00",7.205,"2022-08-21 00:00:30",15.87,15.89,"2022-08-21 00:50:00",15.86,"2022-08-21 00:02:00",0.3245041,0,0.738,192.8,80.8,218,2.6,"2022-08-21 00:21:30",0,"2022-08-21 00:13:00",3.585,133.7,15.92,118,7.4,"2022-08-21 00:42:30",1.4,"2022-08-21 00:33:30",0.015,0
"2022-08-21 02:00:00",18544,66.03,"2022-08-21 01:00:30",12.76,0.061,"2022-08-21 01:32:30",0,"2022-08-21 01:00:30",966,19.98,20.3,"2022-08-21 01:02:00",19.66,"2022-08-21 01:56:30",74.35,75.82,"2022-08-21 01:51:30",72.46,"2022-08-21 01:00:30",24.23,24.39,"2022-08-21 01:00:30",24.05,"2022-08-21 01:52:00",25.34,25.44,"2022-08-21 01:01:00",25.17,"2022-08-21 01:56:30",25.08,25.15,"2022-08-21 01:08:00",25.06,"2022-08-21 01:02:00",25.33,25.38,"2022-08-21 01:16:00",25.25,"2022-08-21 01:17:00",24.95,24.96,"2022-08-21 01:01:30",24.92,"2022-08-21 01:39:00",25.03,25.05,"2022-08-21 01:03:00",24.93,"2022-08-21 01:15:00",6.035,6.049,"2022-08-21 01:04:30",6.021,"2022-08-21 01:59:00",4.527,4.531,"2022-08-21 01:04:30",4.518,"2022-08-21 01:53:30",1.443,1.445,"2022-08-21 01:00:30",1.44,"2022-08-21 01:57:30",7.525,7.531,"2022-08-21 01:01:30",7.518,"2022-08-21 01:50:30",7.209,7.214,"2022-08-21 01:11:30",7.208,"2022-08-21 01:01:00",15.88,15.9,"2022-08-21 02:00:00",15.87,"2022-08-21 01:03:00",0.3190813,0,0.736,169.9,84,97,3,"2022-08-21 01:50:00",0,"2022-08-21 01:00:30",3.699,127.8,12.9,138,7.1,"2022-08-21 01:15:00",1.3,"2022-08-21 01:47:00",0.013,0
"2022-08-21 03:00:00",18545,66.5,"2022-08-21 02:03:00",12.75,0.062,"2022-08-21 02:03:00",0,"2022-08-21 02:00:30",966,19.34,19.64,"2022-08-21 02:02:00",19.18,"2022-08-21 02:59:30",76.97,78.08,"2022-08-21 02:59:30",75.06,"2022-08-21 02:00:30",23.99,24.07,"2022-08-21 02:00:30",23.84,"2022-08-21 02:56:00",25.22,25.23,"2022-08-21 02:00:30",25.14,"2022-08-21 02:59:00",25.06,25.18,"2022-08-21 02:34:30",24.95,"2022-08-21 02:56:00",25.33,25.38,"2022-08-21 02:08:00",25.23,"2022-08-21 02:41:00",24.95,24.96,"2022-08-21 02:00:30",24.92,"2022-08-21 02:20:00",25.04,25.05,"2022-08-21 02:00:30",24.95,"2022-08-21 02:41:30",6.009,6.024,"2022-08-21 02:01:00",5.998,"2022-08-21 02:55:00",4.517,4.527,"2022-08-21 02:09:30",4.508,"2022-08-21 02:57:00",1.439,1.45,"2022-08-21 02:03:30",1.436,"2022-08-21 02:38:30",7.523,7.534,"2022-08-21 02:23:30",7.515,"2022-08-21 02:30:30",7.211,7.23,"2022-08-21 02:46:00",7.208,"2022-08-21 02:00:30",15.89,15.89,"2022-08-21 02:09:00",15.88,"2022-08-21 02:01:00",0.3202538,0,0.677,93.9,76.03,85,2.6,"2022-08-21 02:54:30",0,"2022-08-21 02:01:30",3.208,120.4,14.29,99,6,"2022-08-21 02:38:00",1.3,"2022-08-21 02:28:00",0.011,0
"2022-08-21 04:00:00",18546,66.54,"2022-08-21 03:13:30",12.72,0.062,"2022-08-21 03:03:00",0,"2022-08-21 03:00:30",967,18.63,19.22,"2022-08-21 03:06:30",18.03,"2022-08-21 03:59:00",80.3,82.9,"2022-08-21 04:00:00",77.4,"2022-08-21 03:01:30",23.72,23.86,"2022-08-21 03:01:00",23.6,"2022-08-21 03:52:30",25.06,25.23,"2022-08-21 03:01:30",24.99,"2022-08-21 03:37:30",24.92,25.06,"2022-08-21 03:00:30",24.84,"2022-08-21 03:27:00",25.29,25.38,"2022-08-21 03:02:00",25.18,"2022-08-21 03:52:00",24.95,24.96,"2022-08-21 03:00:30",24.91,"2022-08-21 03:41:30",25.03,25.05,"2022-08-21 03:00:30",24.95,"2022-08-21 03:02:30",5.995,6.007,"2022-08-21 03:23:00",5.984,"2022-08-21 03:59:00",4.511,4.518,"2022-08-21 03:08:00",4.503,"2022-08-21 04:00:00",1.442,1.447,"2022-08-21 03:24:00",1.437,"2022-08-21 03:02:00",7.52,7.529,"2022-08-21 03:55:00",7.512,"2022-08-21 03:35:30",7.21,7.217,"2022-08-21 03:40:30",7.208,"2022-08-21 03:02:00",15.9,15.91,"2022-08-21 03:32:30",15.89,"2022-08-21 03:00:30",0.3163166,0,0.476,101.9,70.23,198,2,"2022-08-21 03:37:00",0,"2022-08-21 03:04:30",2.87,121.1,12.73,145,5,"2022-08-21 03:03:00",1.2,"2022-08-21 03:39:00",0.007,0
"2022-08-21 05:00:00",18547,67.14,"2022-08-21 04:02:00",12.72,0.062,"2022-08-21 04:11:00",0,"2022-08-21 04:00:30",967,17.43,18.04,"2022-08-21 04:00:30",16.99,"2022-08-21 04:49:30",85.4,88,"2022-08-21 04:59:30",82.2,"2022-08-21 04:00:30",23.53,23.65,"2022-08-21 04:00:30",23.41,"2022-08-21 04:59:30",24.91,25.03,"2022-08-21 04:00:30",24.8,"2022-08-21 04:40:30",24.86,24.97,"2022-08-21 04:52:00",24.82,"2022-08-21 04:58:30",25.19,25.35,"2022-08-21 04:18:30",25.07,"2022-08-21 04:30:00",24.95,24.96,"2022-08-21 04:00:30",24.9,"2022-08-21 04:42:30",25.04,25.05,"2022-08-21 04:01:00",24.95,"2022-08-21 04:24:30",5.976,5.987,"2022-08-21 04:00:30",5.962,"2022-08-21 04:59:30",4.505,4.512,"2022-08-21 04:29:30",4.499,"2022-08-21 04:19:00",1.439,1.445,"2022-08-21 04:00:30",1.435,"2022-08-21 04:55:30",7.521,7.529,"2022-08-21 04:15:00",7.512,"2022-08-21 04:12:00",7.21,7.217,"2022-08-21 04:22:30",7.208,"2022-08-21 04:00:30",15.9,15.91,"2022-08-21 04:05:30",15.89,"2022-08-21 04:00:30",0.3199348,0,0.298,173,54.9,153,1,"2022-08-21 04:05:00",0,"2022-08-21 04:01:00",2.001,133.4,14.3,111,3.3,"2022-08-21 04:05:00",0.8,"2022-08-21 04:22:30",0.005,0
"2022-08-21 06:00:00",18548,67.79,"2022-08-21 05:23:30",12.68,0.066,"2022-08-21 05:00:30",0,"2022-08-21 05:00:30",967,16.69,17.1,"2022-08-21 05:02:30",16.27,"2022-08-21 05:58:00",89.1,91.2,"2022-08-21 05:59:30",87.2,"2022-08-21 05:01:30",23.22,23.43,"2022-08-21 05:01:00",23.01,"2022-08-21 05:55:00",24.79,24.82,"2022-08-21 05:00:30",24.64,"2022-08-21 05:58:00",24.8,24.91,"2022-08-21 05:03:00",24.65,"2022-08-21 05:49:30",25.13,25.2,"2022-08-21 05:23:30",25.03,"2022-08-21 05:21:30",24.95,24.96,"2022-08-21 05:00:30",24.88,"2022-08-21 05:57:30",25.03,25.05,"2022-08-21 05:02:00",24.93,"2022-08-21 05:26:30",5.955,5.97,"2022-08-21 05:04:30",5.939,"2022-08-21 05:43:00",4.494,4.503,"2022-08-21 05:03:30",4.486,"2022-08-21 05:49:30",1.436,1.441,"2022-08-21 05:58:30",1.434,"2022-08-21 05:38:30",7.518,7.526,"2022-08-21 05:02:00",7.51,"2022-08-21 05:51:30",7.209,7.217,"2022-08-21 05:16:30",7.205,"2022-08-21 05:03:00",15.9,15.92,"2022-08-21 05:27:00",15.9,"2022-08-21 05:00:30",0.3654152,0,0.245,141.6,52.99,144,0.8,"2022-08-21 05:17:00",0,"2022-08-21 05:03:00",1.692,127.3,11.73,112,3,"2022-08-21 05:09:30",0.8,"2022-08-21 05:06:00",0.008,0
"2022-08-21 07:00:00",18549,53.39,"2022-08-21 07:00:00",12.69,12.76,"2022-08-21 06:03:30",0.023,"2022-08-21 06:00:30",967,17.98,20.53,"2022-08-21 07:00:00",16.33,"2022-08-21 06:03:30",85.8,92,"2022-08-21 06:19:30",76.83,"2022-08-21 07:00:00",22.91,23.03,"2022-08-21 06:07:30",22.8,"2022-08-21 06:34:30",24.61,24.77,"2022-08-21 06:08:30",24.43,"2022-08-21 06:54:30",24.66,24.76,"2022-08-21 06:51:00",24.63,"2022-08-21 06:52:30",25.13,25.17,"2022-08-21 06:00:30",25.02,"2022-08-21 06:33:00",24.92,24.96,"2022-08-21 06:00:30",24.85,"2022-08-21 06:45:30",25.03,25.08,"2022-08-21 06:04:00",24.91,"2022-08-21 06:19:00",5.938,5.953,"2022-08-21 06:01:00",5.925,"2022-08-21 06:54:30",4.487,4.495,"2022-08-21 06:00:30",4.48,"2022-08-21 06:44:30",1.436,1.441,"2022-08-21 06:00:30",1.433,"2022-08-21 06:37:30",7.512,7.523,"2022-08-21 06:02:30",7.504,"2022-08-21 06:35:00",7.21,7.224,"2022-08-21 06:46:00",7.202,"2022-08-21 06:50:00",15.91,15.92,"2022-08-21 06:25:00",15.9,"2022-08-21 06:32:30",2.876252,0,0.394,97.3,55.23,185,1.3,"2022-08-21 06:28:30",0,"2022-08-21 06:01:00",1.927,118.7,16.72,121,4.2,"2022-08-21 06:58:30",0.5,"2022-08-21 06:37:30",0.473,0.247
"2022-08-21 08:00:00",18550,43.16,"2022-08-21 08:00:00",13.56,15.25,"2022-08-21 07:00:30",0.173,"2022-08-21 07:43:00",968,22.48,24.53,"2022-08-21 07:55:30",20.51,"2022-08-21 07:01:00",69.89,76.27,"2022-08-21 07:06:00",62.31,"2022-08-21 07:58:00",22.96,23.22,"2022-08-21 08:00:00",22.8,"2022-08-21 07:01:00",24.42,24.56,"2022-08-21 07:04:00",24.39,"2022-08-21 07:30:30",24.6,24.71,"2022-08-21 07:08:00",24.45,"2022-08-21 07:59:30",25.02,25.17,"2022-08-21 07:02:30",24.9,"2022-08-21 07:55:30",24.87,24.96,"2022-08-21 07:02:00",24.75,"2022-08-21 07:22:00",25.03,25.05,"2022-08-21 07:01:00",24.97,"2022-08-21 07:06:00",5.958,5.993,"2022-08-21 07:58:00",5.922,"2022-08-21 07:06:00",4.481,4.488,"2022-08-21 07:01:00",4.475,"2022-08-21 07:49:00",1.432,1.436,"2022-08-21 07:24:30",1.429,"2022-08-21 07:43:30",7.511,7.518,"2022-08-21 07:06:00",7.504,"2022-08-21 08:00:00",7.212,7.22,"2022-08-21 07:16:30",7.202,"2022-08-21 07:03:30",15.91,15.92,"2022-08-21 07:04:00",15.9,"2022-08-21 07:03:00",9.306844,0,0.958,147.2,78.66,63,3.4,"2022-08-21 07:30:30",0,"2022-08-21 07:00:30",3.327,132.9,21.15,108,7.5,"2022-08-21 07:34:00",0.5,"2022-08-21 07:19:00",1.744,1.086
"2022-08-21 09:00:00",18551,42.41,"2022-08-21 08:08:30",13.52,13.61,"2022-08-21 08:20:30",0.161,"2022-08-21 08:02:00",968,24.51,25.68,"2022-08-21 09:00:00",23.58,"2022-08-21 08:33:00",60.28,63.68,"2022-08-21 08:36:30",55.99,"2022-08-21 09:00:00",23.49,23.86,"2022-08-21 08:58:00",23.14,"2022-08-21 08:01:00",24.41,24.43,"2022-08-21 08:59:00",24.37,"2022-08-21 08:30:00",24.45,24.53,"2022-08-21 08:05:00",24.42,"2022-08-21 08:04:30",24.94,24.99,"2022-08-21 08:03:00",24.82,"2022-08-21 08:18:30",24.81,24.96,"2022-08-21 08:03:30",24.73,"2022-08-21 08:33:30",25.03,25.05,"2022-08-21 08:01:00",24.93,"2022-08-21 08:56:30",6.004,6.029,"2022-08-21 08:53:00",5.981,"2022-08-21 08:02:30",4.473,4.478,"2022-08-21 08:01:00",4.469,"2022-08-21 08:30:30",1.432,1.436,"2022-08-21 08:04:00",1.427,"2022-08-21 08:50:00",7.506,7.515,"2022-08-21 08:00:30",7.499,"2022-08-21 08:53:00",7.213,7.22,"2022-08-21 08:32:00",7.205,"2022-08-21 08:07:00",15.9,15.92,"2022-08-21 08:02:00",15.9,"2022-08-21 08:37:00",11.35873,0,1.259,108.5,81,90,4.2,"2022-08-21 08:44:30",0,"2022-08-21 08:02:30",4.776,123.9,17.55,99,9.8,"2022-08-21 08:27:00",0.7,"2022-08-21 08:15:30",2.192,1.951
"2022-08-21 10:00:00",18552,44.74,"2022-08-21 09:37:00",13.49,17.63,"2022-08-21 09:36:30",0.093,"2022-08-21 09:23:30",968,26.46,27.35,"2022-08-21 09:47:30",25.35,"2022-08-21 09:08:30",51.08,55.8,"2022-08-21 09:00:30",46.97,"2022-08-21 09:48:00",24.24,24.71,"2022-08-21 09:56:30",23.83,"2022-08-21 09:00:30",24.41,24.43,"2022-08-21 09:55:30",24.37,"2022-08-21 09:17:30",24.44,24.52,"2022-08-21 09:00:30",24.36,"2022-08-21 09:53:00",24.94,24.96,"2022-08-21 09:00:30",24.88,"2022-08-21 09:57:00",24.75,24.85,"2022-08-21 09:02:30",24.71,"2022-08-21 09:36:30",25.03,25.05,"2022-08-21 09:00:30",24.95,"2022-08-21 10:00:00",6.031,6.109,"2022-08-21 09:52:30",6.001,"2022-08-21 09:10:30",4.474,4.48,"2022-08-21 09:53:30",4.471,"2022-08-21 09:00:30",1.43,1.435,"2022-08-21 09:42:30",1.424,"2022-08-21 09:36:30",7.496,7.504,"2022-08-21 09:01:30",7.491,"2022-08-21 09:41:00",7.209,7.214,"2022-08-21 09:03:00",7.205,"2022-08-21 09:37:00",15.89,15.91,"2022-08-21 09:10:00",15.88,"2022-08-21 09:58:00",16.35544,0,1.528,98.2,65.35,85,4.2,"2022-08-21 09:44:30",0,"2022-08-21 09:14:30",5.955,115.1,17.99,118,9.8,"2022-08-21 09:25:30",2,"2022-08-21 09:47:30",3.242,2.695
"2022-08-21 11:00:00",18553,44.68,"2022-08-21 10:24:30",13.46,18.85,"2022-08-21 10:06:30",0.085,"2022-08-21 10:09:30",967,28.09,28.98,"2022-08-21 10:29:00",26.99,"2022-08-21 10:00:30",45.58,49.11,"2022-08-21 10:00:30",42.93,"2022-08-21 10:30:00",25.07,25.46,"2022-08-21 10:59:00",24.66,"2022-08-21 10:04:00",24.55,24.67,"2022-08-21 10:56:30",24.41,"2022-08-21 10:01:00",24.43,24.52,"2022-08-21 10:55:00",24.36,"2022-08-21 10:08:30",24.92,24.96,"2022-08-21 10:01:00",24.81,"2022-08-21 10:47:30",24.74,24.75,"2022-08-21 10:00:30",24.71,"2022-08-21 10:01:00",25.04,25.07,"2022-08-21 10:52:00",24.97,"2022-08-21 10:07:00",6.114,6.155,"2022-08-21 10:57:00",6.069,"2022-08-21 10:30:00",4.479,4.486,"2022-08-21 10:57:00",4.471,"2022-08-21 10:25:30",1.433,1.435,"2022-08-21 10:12:00",1.429,"2022-08-21 10:00:30",7.491,7.499,"2022-08-21 10:21:30",7.485,"2022-08-21 10:19:30",7.2,7.208,"2022-08-21 10:01:00",7.193,"2022-08-21 10:57:00",15.87,15.89,"2022-08-21 10:00:30",15.86,"2022-08-21 10:54:30",16.68808,0,1.528,98.6,76.25,72,5.1,"2022-08-21 10:44:00",0,"2022-08-21 10:00:30",5.345,120.3,17.98,112,9.7,"2022-08-21 10:04:00",1.6,"2022-08-21 10:51:00",3.393,3.233
"2022-08-21 12:00:00",18554,46.99,"2022-08-21 11:49:00",13.46,19.33,"2022-08-21 11:03:00",0.127,"2022-08-21 11:19:00",966,29.08,30.31,"2022-08-21 11:40:30",27.9,"2022-08-21 11:07:30",42.65,45.94,"2022-08-21 11:08:00",39.65,"2022-08-21 11:41:00",25.73,26.17,"2022-08-21 11:59:00",25.44,"2022-08-21 11:03:30",24.8,25,"2022-08-21 11:59:30",24.61,"2022-08-21 11:00:30",24.44,24.5,"2022-08-21 11:01:00",24.41,"2022-08-21 11:02:00",24.86,24.96,"2022-08-21 11:31:30",24.72,"2022-08-21 11:49:00",24.74,24.75,"2022-08-21 11:02:30",24.71,"2022-08-21 11:25:00",25.03,25.05,"2022-08-21 11:00:30",24.95,"2022-08-21 11:48:00",6.184,6.213,"2022-08-21 11:56:30",6.152,"2022-08-21 11:00:30",4.487,4.495,"2022-08-21 11:48:30",4.48,"2022-08-21 11:06:00",1.434,1.437,"2022-08-21 11:49:30",1.431,"2022-08-21 11:00:30",7.489,7.496,"2022-08-21 11:03:00",7.483,"2022-08-21 11:01:30",7.19,7.202,"2022-08-21 11:00:30",7.183,"2022-08-21 11:50:30",15.85,15.87,"2022-08-21 11:01:00",15.84,"2022-08-21 11:44:00",16.91606,0,1.776,133.4,82,213,7.3,"2022-08-21 11:55:00",0,"2022-08-21 11:10:00",5.546,126,19.04,151,10,"2022-08-21 11:45:00",0,"2022-08-21 11:40:00",3.468,3.521
"2022-08-21 13:00:00",18555,47.13,"2022-08-21 12:21:00",13.21,17.59,"2022-08-21 12:31:30",0.001,"2022-08-21 12:21:00",965,29.71,30.83,"2022-08-21 12:12:30",29.01,"2022-08-21 12:39:30",40.88,42.55,"2022-08-21 12:46:00",38.5,"2022-08-21 12:13:00",26.27,26.54,"2022-08-21 12:59:30",26.09,"2022-08-21 12:04:00",25.07,25.23,"2022-08-21 12:47:00",24.86,"2022-08-21 12:01:30",24.48,24.65,"2022-08-21 12:55:30",24.42,"2022-08-21 12:02:00",24.84,24.96,"2022-08-21 12:24:00",24.72,"2022-08-21 12:10:00",24.75,24.75,"2022-08-21 12:00:30",24.72,"2022-08-21 12:21:00",25.01,25.05,"2022-08-21 12:03:00",24.93,"2022-08-21 12:12:00",6.228,6.259,"2022-08-21 12:56:00",6.195,"2022-08-21 12:02:00",4.496,4.503,"2022-08-21 12:38:00",4.486,"2022-08-21 12:08:00",1.436,1.439,"2022-08-21 12:46:30",1.433,"2022-08-21 12:07:00",7.487,7.493,"2022-08-21 12:01:00",7.48,"2022-08-21 12:07:30",7.181,7.187,"2022-08-21 12:02:30",7.177,"2022-08-21 12:36:30",15.83,15.85,"2022-08-21 12:01:00",15.82,"2022-08-21 12:58:30",15.11102,0,1.292,115.5,79.75,132,4.7,"2022-08-21 12:27:30",0,"2022-08-21 12:10:00",5.608,123.1,16.09,115,9.4,"2022-08-21 12:38:00",1.3,"2022-08-21 12:53:30",3.162,3.534
"2022-08-21 14:00:00",18556,48.89,"2022-08-21 13:23:00",13.43,18.88,"2022-08-21 14:00:00",0.117,"2022-08-21 13:57:00",964,29.93,30.97,"2022-08-21 13:15:30",29.2,"2022-08-21 13:56:00",40.34,42.41,"2022-08-21 13:57:30",38.19,"2022-08-21 13:16:00",26.57,26.75,"2022-08-21 13:53:30",26.41,"2022-08-21 13:02:00",25.31,25.44,"2022-08-21 13:37:00",25.15,"2022-08-21 13:10:30",24.64,24.74,"2022-08-21 13:42:00",24.53,"2022-08-21 13:01:30",24.9,24.96,"2022-08-21 13:18:30",24.79,"2022-08-21 13:10:00",24.74,24.75,"2022-08-21 13:00:30",24.71,"2022-08-21 13:34:00",25.01,25.05,"2022-08-21 13:00:30",24.9,"2022-08-21 13:57:00",6.27,6.308,"2022-08-21 13:34:00",6.187,"2022-08-21 13:24:00",4.509,4.516,"2022-08-21 13:33:30",4.499,"2022-08-21 13:01:30",1.436,1.439,"2022-08-21 13:56:30",1.433,"2022-08-21 13:06:30",7.484,7.493,"2022-08-21 13:22:30",7.477,"2022-08-21 13:03:00",7.175,7.18,"2022-08-21 13:01:30",7.171,"2022-08-21 13:26:30",15.82,15.83,"2022-08-21 13:01:00",15.8,"2022-08-21 13:53:30",13.80872,0,1.57,136.5,73.46,160,4.4,"2022-08-21 13:32:30",0,"2022-08-21 13:25:30",5.626,130.6,20.85,144,9.3,"2022-08-21 13:47:30",2.6,"2022-08-21 13:59:30",2.88,3.272
"2022-08-21 15:00:00",18557,50.79,"2022-08-21 14:18:30",13.43,17.88,"2022-08-21 14:25:30",0.118,"2022-08-21 14:59:00",963,30.16,30.97,"2022-08-21 14:39:30",29.27,"2022-08-21 14:26:30",39.83,41.72,"2022-08-21 14:27:00",38.16,"2022-08-21 14:40:00",26.75,26.87,"2022-08-21 14:56:00",26.67,"2022-08-21 14:05:30",25.56,25.65,"2022-08-21 14:27:30",25.38,"2022-08-21 14:16:30",24.77,24.9,"2022-08-21 14:49:00",24.63,"2022-08-21 14:01:00",24.94,24.96,"2022-08-21 14:04:00",24.84,"2022-08-21 14:14:00",24.74,24.75,"2022-08-21 14:01:00",24.7,"2022-08-21 14:06:30",24.98,25.05,"2022-08-21 14:02:00",24.86,"2022-08-21 14:34:30",6.313,6.34,"2022-08-21 14:56:00",6.279,"2022-08-21 14:02:00",4.519,4.527,"2022-08-21 14:54:30",4.514,"2022-08-21 14:00:30",1.436,1.44,"2022-08-21 14:08:00",1.43,"2022-08-21 14:49:00",7.484,7.491,"2022-08-21 14:27:30",7.48,"2022-08-21 14:02:00",7.171,7.177,"2022-08-21 14:09:30",7.168,"2022-08-21 14:11:30",15.81,15.82,"2022-08-21 14:02:30",15.79,"2022-08-21 14:54:30",12.95362,0,1.298,187.1,78.52,322,4,"2022-08-21 14:25:30",0,"2022-08-21 14:06:30",5.569,134.1,18.98,154,11.3,"2022-08-21 14:11:30",1.9,"2022-08-21 14:43:00",2.724,2.757
"2022-08-21 16:00:00",18558,51.23,"2022-08-21 15:33:00",13.43,16.78,"2022-08-21 15:30:30",0.12,"2022-08-21 15:09:30",963,29.91,30.9,"2022-08-21 15:23:30",28.81,"2022-08-21 15:44:30",39.9,41.81,"2022-08-21 15:00:30",38.05,"2022-08-21 15:24:00",26.82,26.95,"2022-08-21 15:28:30",26.67,"2022-08-21 15:55:30",25.76,25.85,"2022-08-21 15:37:00",25.6,"2022-08-21 15:03:00",24.87,25,"2022-08-21 15:54:00",24.84,"2022-08-21 15:00:30",24.95,24.99,"2022-08-21 16:00:00",24.9,"2022-08-21 15:08:00",24.74,24.75,"2022-08-21 15:00:30",24.7,"2022-08-21 15:35:30",24.96,25.05,"2022-08-21 15:06:00",24.82,"2022-08-21 15:11:00",6.332,6.343,"2022-08-21 15:13:00",6.317,"2022-08-21 15:22:00",4.528,4.536,"2022-08-21 15:13:30",4.521,"2022-08-21 15:24:00",1.434,1.438,"2022-08-21 15:50:00",1.431,"2022-08-21 15:01:00",7.49,7.496,"2022-08-21 15:39:00",7.485,"2022-08-21 15:00:30",7.169,7.174,"2022-08-21 15:36:00",7.168,"2022-08-21 15:00:30",15.8,15.82,"2022-08-21 15:40:00",15.79,"2022-08-21 15:36:00",8.827963,0,1.412,164.6,78.92,228,4.5,"2022-08-21 15:01:30",0,"2022-08-21 15:09:00",5.413,128.4,15.78,112,10.7,"2022-08-21 15:41:00",1.5,"2022-08-21 15:02:30",1.844,2.036
"2022-08-21 17:00:00",18559,53.61,"2022-08-21 16:11:30",13.46,15.99,"2022-08-21 16:31:30",0.127,"2022-08-21 16:39:00",964,29.49,30.43,"2022-08-21 16:21:00",28.94,"2022-08-21 16:37:30",40.74,41.98,"2022-08-21 16:41:30",39.03,"2022-08-21 16:22:00",26.61,26.77,"2022-08-21 16:01:30",26.45,"2022-08-21 16:43:30",25.87,25.99,"2022-08-21 16:50:00",25.77,"2022-08-21 16:04:30",25.04,25.1,"2022-08-21 16:29:30",24.89,"2022-08-21 16:04:00",24.98,25.12,"2022-08-21 16:54:00",24.9,"2022-08-21 16:10:00",24.74,24.75,"2022-08-21 16:00:30",24.71,"2022-08-21 16:02:00",24.96,25.05,"2022-08-21 16:24:00",24.83,"2022-08-21 16:42:00",6.332,6.34,"2022-08-21 16:00:30",6.314,"2022-08-21 16:58:30",4.535,4.542,"2022-08-21 16:40:00",4.531,"2022-08-21 16:00:30",1.435,1.437,"2022-08-21 16:04:00",1.432,"2022-08-21 16:08:30",7.498,7.507,"2022-08-21 16:50:30",7.491,"2022-08-21 16:34:00",7.173,7.18,"2022-08-21 16:18:30",7.168,"2022-08-21 16:04:30",15.81,15.82,"2022-08-21 16:17:00",15.79,"2022-08-21 16:06:00",5.045434,0,1.264,173,78.99,190,4.4,"2022-08-21 16:11:30",0,"2022-08-21 16:06:30",4.843,134,20.06,125,9.1,"2022-08-21 16:05:30",1.7,"2022-08-21 16:54:00",1.044,1.176
"2022-08-21 18:00:00",18560,56.05,"2022-08-21 17:00:30",12.99,3.231,"2022-08-21 18:00:00",0,"2022-08-21 17:41:00",964,27.92,29.14,"2022-08-21 17:01:30",26.79,"2022-08-21 18:00:00",44.2,46.87,"2022-08-21 18:00:00",41.83,"2022-08-21 17:01:00",26.3,26.6,"2022-08-21 17:03:00",26.05,"2022-08-21 17:51:30",25.99,26.06,"2022-08-21 17:17:30",25.89,"2022-08-21 17:24:00",25.09,25.24,"2022-08-21 17:59:30",25.06,"2022-08-21 17:00:30",25.12,25.17,"2022-08-21 17:11:00",24.99,"2022-08-21 17:08:00",24.74,24.75,"2022-08-21 17:00:30",24.69,"2022-08-21 17:01:00",24.95,25.05,"2022-08-21 17:57:30",24.79,"2022-08-21 17:18:30",6.279,6.323,"2022-08-21 17:00:30",6.204,"2022-08-21 17:20:30",4.535,4.542,"2022-08-21 17:55:30",4.531,"2022-08-21 17:10:30",1.438,1.441,"2022-08-21 17:54:30",1.437,"2022-08-21 17:00:30",7.499,7.507,"2022-08-21 17:14:00",7.491,"2022-08-21 17:05:30",7.179,7.19,"2022-08-21 17:56:00",7.174,"2022-08-21 17:01:30",15.82,15.83,"2022-08-21 17:31:00",15.8,"2022-08-21 17:00:30",1.062289,0,1.042,169.9,82.8,195,4.8,"2022-08-21 17:28:30",0,"2022-08-21 17:02:00",4.044,131.5,17.52,144,8.4,"2022-08-21 17:43:30",0.5,"2022-08-21 17:44:00",0.193,0.313
"2022-08-21 19:00:00",18561,59.96,"2022-08-21 18:00:30",12.88,0.063,"2022-08-21 18:56:30",0,"2022-08-21 18:00:30",964,25.97,26.79,"2022-08-21 18:00:30",24.96,"2022-08-21 19:00:00",53.34,62.26,"2022-08-21 18:59:30",47,"2022-08-21 18:01:00",25.86,26.17,"2022-08-21 18:01:30",25.64,"2022-08-21 18:46:00",25.96,26.06,"2022-08-21 18:18:00",25.83,"2022-08-21 18:56:00",25.24,25.29,"2022-08-21 18:03:00",25.11,"2022-08-21 18:03:30",25.15,25.23,"2022-08-21 18:52:30",25.05,"2022-08-21 18:17:30",24.74,24.8,"2022-08-21 18:58:30",24.69,"2022-08-21 18:40:30",24.97,25.05,"2022-08-21 18:06:30",24.81,"2022-08-21 18:01:00",6.247,6.282,"2022-08-21 18:12:30",6.198,"2022-08-21 18:57:30",4.536,4.544,"2022-08-21 18:42:00",4.529,"2022-08-21 18:38:00",1.44,1.444,"2022-08-21 18:21:30",1.436,"2022-08-21 18:09:30",7.506,7.512,"2022-08-21 18:24:00",7.502,"2022-08-21 18:01:00",7.185,7.196,"2022-08-21 18:31:30",7.18,"2022-08-21 18:00:30",15.82,15.84,"2022-08-21 18:59:30",15.81,"2022-08-21 18:03:30",0.3284868,0,1.255,177.1,49.25,192,4.4,"2022-08-21 18:46:00",0,"2022-08-21 18:01:00",3.934,157.8,20.03,157,6.7,"2022-08-21 18:46:00",1.4,"2022-08-21 18:12:30",0.038,0
"2022-08-21 20:00:00",18562,61.69,"2022-08-21 19:01:00",12.85,0.061,"2022-08-21 19:36:30",0,"2022-08-21 19:00:30",966,24.27,24.96,"2022-08-21 19:00:30",23.39,"2022-08-21 20:00:00",65.11,69.53,"2022-08-21 19:59:30",61.98,"2022-08-21 19:01:00",25.56,25.73,"2022-08-21 19:03:00",25.31,"2022-08-21 19:59:30",25.84,25.97,"2022-08-21 19:05:00",25.75,"2022-08-21 19:29:30",25.27,25.31,"2022-08-21 19:08:30",25.21,"2022-08-21 19:05:30",25.21,25.31,"2022-08-21 20:00:00",25.09,"2022-08-21 19:09:00",24.76,24.83,"2022-08-21 19:45:00",24.71,"2022-08-21 19:36:30",25,25.05,"2022-08-21 19:03:30",24.88,"2022-08-21 19:54:00",6.209,6.233,"2022-08-21 19:27:00",6.164,"2022-08-21 19:32:00",4.535,4.54,"2022-08-21 19:02:00",4.529,"2022-08-21 19:58:30",1.44,1.443,"2022-08-21 19:28:00",1.44,"2022-08-21 19:00:30",7.51,7.518,"2022-08-21 19:24:30",7.504,"2022-08-21 19:05:00",7.191,7.199,"2022-08-21 19:56:30",7.18,"2022-08-21 19:11:30",15.83,15.84,"2022-08-21 19:12:30",15.82,"2022-08-21 19:03:30",0.326918,0,1.748,182.9,40.98,11,4.9,"2022-08-21 19:38:30",0,"2022-08-21 20:00:00",5.12,167.6,13.97,153,9.3,"2022-08-21 19:32:00",2,"2022-08-21 19:54:00",0.037,0
"2022-08-21 21:00:00",18563,63.03,"2022-08-21 20:00:30",12.83,0.062,"2022-08-21 20:05:30",0,"2022-08-21 20:00:30",966,22.79,23.43,"2022-08-21 20:02:00",22.19,"2022-08-21 21:00:00",72.39,75.58,"2022-08-21 21:00:00",69.02,"2022-08-21 20:00:30",25.28,25.44,"2022-08-21 20:01:30",25.09,"2022-08-21 20:59:30",25.8,25.85,"2022-08-21 20:01:00",25.66,"2022-08-21 20:52:30",25.27,25.31,"2022-08-21 20:18:00",25.21,"2022-08-21 20:07:30",25.3,25.36,"2022-08-21 20:16:00",25.18,"2022-08-21 20:14:00",24.83,24.96,"2022-08-21 20:52:30",24.73,"2022-08-21 20:03:00",25.01,25.05,"2022-08-21 20:15:00",24.89,"2022-08-21 20:09:00",6.179,6.21,"2022-08-21 20:00:30",6.152,"2022-08-21 20:34:30",4.529,4.534,"2022-08-21 20:00:30",4.521,"2022-08-21 20:54:00",1.44,1.455,"2022-08-21 20:50:30",1.438,"2022-08-21 20:53:00",7.509,7.518,"2022-08-21 20:22:00",7.502,"2022-08-21 20:01:00",7.193,7.202,"2022-08-21 20:56:30",7.183,"2022-08-21 20:46:00",15.83,15.85,"2022-08-21 20:48:30",15.82,"2022-08-21 20:00:30",0.3208227,0,1.415,182.1,47.04,209,5,"2022-08-21 20:34:30",0,"2022-08-21 20:04:00",5.108,155.8,16.17,149,9.4,"2022-08-21 20:59:30",0.8,"2022-08-21 20:50:00",0.025,0
"2022-08-21 22:00:00",18564,64.24,"2022-08-21 21:02:00",12.81,0.062,"2022-08-21 21:30:00",0,"2022-08-21 21:00:30",967,21.56,22.15,"2022-08-21 21:00:30",21.1,"2022-08-21 21:57:30",78.46,80.7,"2022-08-21 21:55:30",74.94,"2022-08-21 21:01:00",25.01,25.13,"2022-08-21 21:00:30",24.86,"2022-08-21 21:39:00",25.65,25.81,"2022-08-21 21:01:00",25.55,"2022-08-21 21:22:30",25.26,25.29,"2022-08-21 21:12:00",25.19,"2022-08-21 21:34:30",25.33,25.38,"2022-08-21 21:04:00",25.25,"2022-08-21 21:30:30",24.91,24.96,"2022-08-21 21:13:30",24.75,"2022-08-21 21:06:00",25.02,25.05,"2022-08-21 21:02:30",24.93,"2022-08-21 21:09:00",6.137,6.178,"2022-08-21 21:30:00",6.055,"2022-08-21 21:57:30",4.527,4.534,"2022-08-21 21:05:30",4.521,"2022-08-21 21:58:30",1.438,1.44,"2022-08-21 21:03:30",1.436,"2022-08-21 21:47:30",7.51,7.518,"2022-08-21 21:58:30",7.502,"2022-08-21 21:00:30",7.191,7.202,"2022-08-21 21:04:30",7.183,"2022-08-21 21:26:00",15.84,15.86,"2022-08-21 21:22:00",15.83,"2022-08-21 21:01:00",0.3163113,0,1.502,183,51.79,221,5.8,"2022-08-21 22:00:00",0,"2022-08-21 21:17:00",4.936,153.7,14.58,150,8.8,"2022-08-21 21:43:00",1.2,"2022-08-21 21:30:00",0.021,0
"2022-08-21 23:00:00",18565,65.28,"2022-08-21 22:00:30",12.8,0.062,"2022-08-21 22:13:00",0,"2022-08-21 22:00:30",967,20.82,21.21,"2022-08-21 22:02:00",20.64,"2022-08-21 22:42:30",81.9,83,"2022-08-21 22:51:30",79.76,"2022-08-21 22:00:30",24.71,24.92,"2022-08-21 22:02:00",24.52,"2022-08-21 22:58:00",25.58,25.65,"2022-08-21 22:00:30",25.4,"2022-08-21 22:54:30",25.22,25.29,"2022-08-21 22:17:30",25.11,"2022-08-21 23:00:00",25.34,25.38,"2022-08-21 22:04:30",25.25,"2022-08-21 22:53:30",24.94,24.96,"2022-08-21 22:01:30",24.88,"2022-08-21 22:15:30",25.03,25.05,"2022-08-21 22:00:30",24.97,"2022-08-21 22:01:00",6.054,6.069,"2022-08-21 22:22:30",6.032,"2022-08-21 22:50:30",4.518,4.523,"2022-08-21 22:00:30",4.512,"2022-08-21 22:36:00",1.438,1.442,"2022-08-21 22:57:30",1.436,"2022-08-21 22:20:30",7.509,7.52,"2022-08-21 22:16:30",7.504,"2022-08-21 22:02:30",7.192,7.199,"2022-08-21 22:12:30",7.187,"2022-08-21 22:04:00",15.85,15.86,"2022-08-21 22:35:30",15.84,"2022-08-21 22:01:30",0.3102553,0,1.007,181.3,59.28,140,3.5,"2022-08-21 22:47:00",0,"2022-08-21 22:08:00",4.16,147,14.83,143,7.1,"2022-08-21 22:14:30",1.4,"2022-08-21 22:17:00",0.013,0
"2022-08-22 00:00:00",18566,64.64,"2022-08-22 00:00:00",12.78,0.061,"2022-08-21 23:48:00",0,"2022-08-21 23:00:30",967,20.8,21.04,"2022-08-21 23:51:30",20.58,"2022-08-21 23:20:00",79.92,82.9,"2022-08-21 23:06:00",77.21,"2022-08-21 23:48:30",24.48,24.58,"2022-08-21 23:01:30",24.32,"2022-08-21 23:51:30",25.43,25.52,"2022-08-21 23:03:30",25.36,"2022-08-21 23:55:00",25.1,25.21,"2022-08-21 23:01:30",25.06,"2022-08-21 23:07:00",25.33,25.38,"2022-08-21 23:03:00",25.27,"2022-08-21 23:50:30",24.95,24.96,"2022-08-21 23:01:00",24.9,"2022-08-21 23:21:30",25.02,25.05,"2022-08-21 23:00:30",24.95,"2022-08-21 23:34:30",6.028,6.052,"2022-08-21 23:01:00",6.012,"2022-08-21 23:50:00",4.513,4.529,"2022-08-21 23:17:00",4.503,"2022-08-21 23:57:30",1.438,1.444,"2022-08-21 23:15:30",1.436,"2022-08-21 23:21:30",7.512,7.52,"2022-08-21 23:30:30",7.504,"2022-08-21 23:08:30",7.193,7.199,"2022-08-21 23:05:30",7.19,"2022-08-21 23:02:00",15.86,15.87,"2022-08-21 23:40:30",15.85,"2022-08-21 23:01:30",0.3028932,0,1.014,191,74.32,20,2.9,"2022-08-21 23:13:00",0,"2022-08-21 23:11:30",4.254,137,16.35,121,9.1,"2022-08-21 23:25:30",1.4,"2022-08-21 23:08:00",0.013,0
"2022-08-22 01:00:00",18567,62.93,"2022-08-22 00:52:30",12.77,0.06,"2022-08-22 00:39:30",0,"2022-08-22 00:00:30",966,21.03,21.18,"2022-08-22 00:36:30",20.84,"2022-08-22 00:58:30",75.83,77.46,"2022-08-22 00:06:30",74.6,"2022-08-22 00:32:00",24.29,24.41,"2022-08-22 00:00:30",24.22,"2022-08-22 00:32:30",25.28,25.44,"2022-08-22 00:01:00",25.19,"2022-08-22 00:39:00",25.06,25.1,"2022-08-22 00:19:30",25.06,"2022-08-22 00:00:30",25.31,25.38,"2022-08-22 00:08:30",25.21,"2022-08-22 00:57:30",24.95,24.96,"2022-08-22 00:01:00",24.9,"2022-08-22 00:40:30",25.02,25.05,"2022-08-22 00:00:30",24.93,"2022-08-22 00:18:30",6.014,6.027,"2022-08-22 00:02:00",6.004,"2022-08-22 00:53:00",4.508,4.514,"2022-08-22 00:14:30",4.503,"2022-08-22 00:00:30",1.436,1.438,"2022-08-22 00:00:30",1.434,"2022-08-22 00:47:30",7.515,7.526,"2022-08-22 00:24:30",7.507,"2022-08-22 00:12:30",7.197,7.202,"2022-08-22 00:28:00",7.193,"2022-08-22 00:01:00",15.86,15.87,"2022-08-22 00:10:30",15.86,"2022-08-22 00:01:00",0.3060247,0,1.274,214.6,95.4,52,5.1,"2022-08-22 00:54:30",0,"2022-08-22 00:33:30",5.363,129.5,15.32,118,11,"2022-08-22 00:15:30",1.8,"2022-08-22 01:00:00",0.018,0
"2022-08-22 02:00:00",18568,63.02,"2022-08-22 01:02:00",12.76,0.061,"2022-08-22 01:04:00",0,"2022-08-22 01:00:30",966,20.71,20.91,"2022-08-22 01:00:30",20.58,"2022-08-22 01:53:30",76.87,78.1,"2022-08-22 02:00:00",75.13,"2022-08-22 01:01:00",24.15,24.28,"2022-08-22 01:00:30",24.05,"2022-08-22 01:42:00",25.22,25.23,"2022-08-22 01:00:30",25.16,"2022-08-22 01:55:00",25.03,25.1,"2022-08-22 01:01:00",24.9,"2022-08-22 01:58:00",25.27,25.38,"2022-08-22 01:02:30",25.12,"2022-08-22 01:50:00",24.95,24.96,"2022-08-22 01:00:30",24.9,"2022-08-22 01:32:30",25.01,25.06,"2022-08-22 01:33:00",24.93,"2022-08-22 01:37:00",6.028,6.035,"2022-08-22 01:29:00",6.018,"2022-08-22 01:02:30",4.497,4.506,"2022-08-22 01:04:00",4.491,"2022-08-22 01:49:30",1.434,1.439,"2022-08-22 01:53:00",1.432,"2022-08-22 01:41:00",7.515,7.529,"2022-08-22 01:52:30",7.507,"2022-08-22 01:11:30",7.198,7.205,"2022-08-22 01:40:00",7.196,"2022-08-22 01:00:30",15.87,15.89,"2022-08-22 01:54:30",15.86,"2022-08-22 01:02:00",0.3079108,0,0.992,133.7,86.5,28,2.6,"2022-08-22 01:09:00",0,"2022-08-22 01:02:30",4.55,126,13.97,112,9.6,"2022-08-22 01:04:30",1.2,"2022-08-22 01:00:30",0.015,0
"2022-08-22 03:00:00",18569,62.79,"2022-08-22 02:26:30",12.74,0.06,"2022-08-22 02:10:30",0,"2022-08-22 02:00:30",966,20.34,20.65,"2022-08-22 02:06:30",19.79,"2022-08-22 02:57:30",77.88,80.6,"2022-08-22 03:00:00",75.91,"2022-08-22 02:33:30",24.05,24.07,"2022-08-22 02:01:00",23.88,"2022-08-22 02:59:30",25.08,25.23,"2022-08-22 02:04:00",24.97,"2022-08-22 02:53:30",24.9,25,"2022-08-22 02:03:30",24.84,"2022-08-22 02:14:30",25.2,25.28,"2022-08-22 02:05:00",25.07,"2022-08-22 02:54:30",24.95,24.96,"2022-08-22 02:01:00",24.88,"2022-08-22 02:13:00",25,25.08,"2022-08-22 02:15:00",24.91,"2022-08-22 02:32:00",6.006,6.052,"2022-08-22 02:53:00",5.987,"2022-08-22 02:54:30",4.494,4.499,"2022-08-22 02:19:00",4.488,"2022-08-22 02:06:30",1.435,1.438,"2022-08-22 02:04:00",1.432,"2022-08-22 02:21:30",7.516,7.523,"2022-08-22 02:10:00",7.507,"2022-08-22 02:06:00",7.199,7.208,"2022-08-22 02:18:30",7.196,"2022-08-22 02:00:30",15.88,15.89,"2022-08-22 02:15:00",15.87,"2022-08-22 02:00:30",0.3084105,0,0.828,114.3,87.9,60,2.5,"2022-08-22 02:20:30",0,"2022-08-22 02:12:30",3.829,122.2,14.56,155,9,"2022-08-22 02:08:30",1.2,"2022-08-22 02:55:30",0.012,0
"2022-08-22 04:00:00",18570,63.52,"2022-08-22 03:23:00",12.72,0.062,"2022-08-22 03:11:00",0,"2022-08-22 03:00:30",966,19.35,20.05,"2022-08-22 03:15:00",18.75,"2022-08-22 03:58:00",88.8,94.4,"2022-08-22 03:59:30",79.88,"2022-08-22 03:00:30",23.86,23.99,"2022-08-22 03:01:30",23.75,"2022-08-22 03:59:00",25.01,25.03,"2022-08-22 03:02:30",24.9,"2022-08-22 03:54:00",24.85,24.91,"2022-08-22 03:44:30",24.84,"2022-08-22 03:00:30",25.15,25.23,"2022-08-22 03:08:00",25.07,"2022-08-22 03:57:00",24.95,24.96,"2022-08-22 03:00:30",24.92,"2022-08-22 03:11:00",25.02,25.06,"2022-08-22 03:40:00",24.93,"2022-08-22 03:50:00",5.997,6.01,"2022-08-22 03:22:00",5.987,"2022-08-22 04:00:00",4.486,4.493,"2022-08-22 03:11:00",4.478,"2022-08-22 03:53:30",1.433,1.435,"2022-08-22 03:01:00",1.43,"2022-08-22 03:55:00",7.513,7.52,"2022-08-22 03:02:30",7.507,"2022-08-22 03:20:00",7.198,7.205,"2022-08-22 03:01:00",7.196,"2022-08-22 03:00:30",15.88,15.89,"2022-08-22 03:17:30",15.87,"2022-08-22 03:00:30",0.3044394,0,0.716,173.1,72.45,147,2,"2022-08-22 03:18:00",0,"2022-08-22 03:00:30",3.153,134.3,16.79,117,6.2,"2022-08-22 03:43:00",0.7,"2022-08-22 03:14:00",0.007,0
"2022-08-22 05:00:00",18571,64.36,"2022-08-22 04:01:00",12.69,0.063,"2022-08-22 04:20:00",0,"2022-08-22 04:00:30",967,18.46,18.79,"2022-08-22 04:02:00",18.16,"2022-08-22 04:58:00",95.9,97,"2022-08-22 04:34:30",93.8,"2022-08-22 04:00:30",23.67,23.83,"2022-08-22 04:06:30",23.57,"2022-08-22 04:58:30",24.85,24.98,"2022-08-22 04:00:30",24.78,"2022-08-22 04:44:00",24.84,24.93,"2022-08-22 04:03:30",24.73,"2022-08-22 04:59:00",25.15,25.2,"2022-08-22 04:05:00",25.07,"2022-08-22 04:20:00",24.94,24.96,"2022-08-22 04:00:30",24.85,"2022-08-22 04:10:00",25.03,25.06,"2022-08-22 04:40:30",24.93,"2022-08-22 04:30:30",5.945,5.99,"2022-08-22 04:02:00",5.928,"2022-08-22 04:57:30",4.484,4.491,"2022-08-22 04:07:00",4.478,"2022-08-22 04:02:00",1.43,1.432,"2022-08-22 04:00:30",1.427,"2022-08-22 04:43:00",7.509,7.518,"2022-08-22 04:08:30",7.502,"2022-08-22 04:57:30",7.198,7.205,"2022-08-22 04:11:30",7.193,"2022-08-22 04:02:30",15.88,15.89,"2022-08-22 04:33:30",15.88,"2022-08-22 04:01:00",0.2384502,1.2,0.654,167,75.54,314,2.7,"2022-08-22 04:03:30",0,"2022-08-22 04:13:30",3.043,128.9,15.65,130,6.7,"2022-08-22 04:05:30",0.6,"2022-08-22 04:18:00",-0.001,0
"2022-08-22 06:00:00",18572,64.52,"2022-08-22 05:00:30",12.66,0.066,"2022-08-22 05:00:30",0,"2022-08-22 05:00:30",967,18.03,18.34,"2022-08-22 05:17:30",17.64,"2022-08-22 05:59:00",95.8,96.6,"2022-08-22 05:50:00",94.7,"2022-08-22 05:34:00",23.44,23.65,"2022-08-22 05:00:30",23.22,"2022-08-22 05:52:00",24.81,24.85,"2022-08-22 05:09:00",24.72,"2022-08-22 05:56:30",24.71,24.88,"2022-08-22 05:02:30",24.63,"2022-08-22 05:23:00",25.13,25.17,"2022-08-22 05:01:30",25.05,"2022-08-22 05:49:30",24.94,24.96,"2022-08-22 05:02:30",24.87,"2022-08-22 05:14:30",25.03,25.06,"2022-08-22 05:20:00",24.95,"2022-08-22 05:32:00",5.927,5.939,"2022-08-22 05:08:30",5.917,"2022-08-22 05:46:00",4.476,4.482,"2022-08-22 05:00:30",4.469,"2022-08-22 05:50:30",1.43,1.433,"2022-08-22 05:21:00",1.427,"2022-08-22 05:31:00",7.505,7.515,"2022-08-22 05:39:00",7.496,"2022-08-22 05:59:30",7.197,7.202,"2022-08-22 05:02:30",7.193,"2022-08-22 05:00:30",15.89,15.89,"2022-08-22 05:52:00",15.88,"2022-08-22 05:01:00",0.3454556,0,0.439,132.9,70.19,171,1.8,"2022-08-22 05:12:00",0,"2022-08-22 05:02:00",2.588,127.7,16.27,120,5.6,"2022-08-22 05:15:30",0.9,"2022-08-22 05:49:30",0.008,0
"2022-08-22 07:00:00",18573,53.82,"2022-08-22 07:00:00",12.68,12.75,"2022-08-22 06:01:30",0.03,"2022-08-22 06:15:30",968,18.54,19.99,"2022-08-22 07:00:00",17.64,"2022-08-22 06:04:30",95.8,98.3,"2022-08-22 06:29:00",89.3,"2022-08-22 06:59:30",23.12,23.27,"2022-08-22 06:03:30",23.01,"2022-08-22 06:34:30",24.65,24.8,"2022-08-22 06:03:00",24.57,"2022-08-22 06:45:30",24.65,24.74,"2022-08-22 06:55:00",24.63,"2022-08-22 06:02:30",25.05,25.17,"2022-08-22 06:17:00",24.9,"2022-08-22 06:48:00",24.91,24.96,"2022-08-22 06:01:00",24.8,"2022-08-22 06:40:00",25.03,25.08,"2022-08-22 06:10:30",24.91,"2022-08-22 06:34:00",5.909,5.925,"2022-08-22 06:01:30",5.9,"2022-08-22 06:29:30",4.471,4.478,"2022-08-22 06:01:00",4.465,"2022-08-22 06:49:00",1.428,1.431,"2022-08-22 06:00:30",1.426,"2022-08-22 06:34:00",7.506,7.515,"2022-08-22 06:26:30",7.496,"2022-08-22 06:04:00",7.198,7.208,"2022-08-22 06:47:00",7.19,"2022-08-22 06:28:30",15.89,15.9,"2022-08-22 06:56:30",15.88,"2022-08-22 06:04:30",3.063077,0,0.328,182,37.85,198,1.6,"2022-08-22 06:59:30",0,"2022-08-22 06:01:00",1.046,152,24.47,165,3.7,"2022-08-22 06:55:00",0,"2022-08-22 06:24:30",0.516,0.249
"2022-08-22 08:00:00",18574,49.29,"2022-08-22 07:28:30",13.57,16.27,"2022-08-22 07:05:30",0.188,"2022-08-22 08:00:00",968,20.88,21.82,"2022-08-22 08:00:00",19.93,"2022-08-22 07:00:30",84.2,89.6,"2022-08-22 07:02:00",78.77,"2022-08-22 08:00:00",23.04,23.22,"2022-08-22 07:58:00",22.99,"2022-08-22 07:03:00",24.5,24.61,"2022-08-22 07:01:00",24.39,"2022-08-22 07:45:30",24.61,24.69,"2022-08-22 07:04:30",24.42,"2022-08-22 07:52:00",24.97,25.12,"2022-08-22 07:22:00",24.88,"2022-08-22 07:55:30",24.85,24.96,"2022-08-22 07:03:00",24.75,"2022-08-22 07:47:30",25.03,25.05,"2022-08-22 07:01:00",24.95,"2022-08-22 07:48:30",5.903,5.911,"2022-08-22 07:53:00",5.894,"2022-08-22 07:58:00",4.465,4.471,"2022-08-22 07:23:30",4.458,"2022-08-22 07:20:00",1.426,1.429,"2022-08-22 07:21:30",1.424,"2022-08-22 07:01:30",7.505,7.512,"2022-08-22 07:03:00",7.499,"2022-08-22 07:37:00",7.2,7.208,"2022-08-22 07:15:30",7.193,"2022-08-22 07:00:30",15.89,15.9,"2022-08-22 07:33:00",15.89,"2022-08-22 07:01:30",6.799339,0,0.807,164.7,73.01,114,2.5,"2022-08-22 07:22:30",0,"2022-08-22 07:04:30",3.478,129.9,15.2,152,7.3,"2022-08-22 07:50:30",1.3,"2022-08-22 07:01:00",1.232,1.085
"2022-08-22 09:00:00",18575,50.93,"2022-08-22 08:57:30",13.57,17.92,"2022-08-22 08:29:30",0.178,"2022-08-22 08:25:00",968,22.32,23.62,"2022-08-22 08:55:30",21.36,"2022-08-22 08:19:00",72.27,78.49,"2022-08-22 08:01:30",64.95,"2022-08-22 08:56:30",23.21,23.25,"2022-08-22 08:54:00",23.09,"2022-08-22 08:00:30",24.41,24.43,"2022-08-22 08:31:30",24.35,"2022-08-22 08:04:30",24.46,24.55,"2022-08-22 08:06:30",24.42,"2022-08-22 08:09:00",24.95,24.99,"2022-08-22 08:11:30",24.86,"2022-08-22 08:40:00",24.8,24.91,"2022-08-22 08:03:00",24.71,"2022-08-22 08:53:00",25.02,25.06,"2022-08-22 08:33:00",24.95,"2022-08-22 08:26:00",5.909,5.919,"2022-08-22 08:16:30",5.897,"2022-08-22 08:05:00",4.458,4.465,"2022-08-22 08:02:30",4.454,"2022-08-22 08:50:00",1.426,1.429,"2022-08-22 08:05:00",1.422,"2022-08-22 08:59:00",7.498,7.507,"2022-08-22 08:09:00",7.491,"2022-08-22 08:54:00",7.202,7.208,"2022-08-22 08:28:00",7.193,"2022-08-22 08:03:30",15.89,15.9,"2022-08-22 08:05:30",15.89,"2022-08-22 08:01:30",8.30696,0.2,1.034,191.1,81,209,3.8,"2022-08-22 08:40:00",0,"2022-08-22 08:01:00",4.268,137,18.16,101,11.8,"2022-08-22 08:57:00",1,"2022-08-22 08:20:30",1.544,1.952
"2022-08-22 10:00:00",18576,46.85,"2022-08-22 09:58:30",13.54,18.86,"2022-08-22 09:52:00",0.092,"2022-08-22 09:50:30",968,24.7,26.43,"2022-08-22 09:51:30",23.19,"2022-08-22 09:01:00",60.15,66.19,"2022-08-22 09:02:30",53.81,"2022-08-22 09:52:00",23.37,23.49,"2022-08-22 09:59:00",23.22,"2022-08-22 09:01:00",24.41,24.41,"2022-08-22 09:00:30",24.36,"2022-08-22 09:08:00",24.44,24.5,"2022-08-22 09:11:30",24.39,"2022-08-22 09:48:30",24.95,24.96,"2022-08-22 09:00:30",24.86,"2022-08-22 09:52:00",24.75,24.83,"2022-08-22 09:04:00",24.65,"2022-08-22 09:53:30",25.02,25.05,"2022-08-22 09:01:00",24.95,"2022-08-22 09:25:00",5.923,6.029,"2022-08-22 09:57:00",5.911,"2022-08-22 09:12:00",4.452,4.456,"2022-08-22 09:02:00",4.448,"2022-08-22 09:52:30",1.423,1.426,"2022-08-22 09:00:30",1.42,"2022-08-22 09:41:00",7.49,7.496,"2022-08-22 09:01:30",7.485,"2022-08-22 09:28:30",7.2,7.205,"2022-08-22 09:05:30",7.196,"2022-08-22 09:06:00",15.89,15.9,"2022-08-22 09:08:00",15.88,"2022-08-22 09:41:30",12.62051,0,1.153,157.3,83.9,242,4.9,"2022-08-22 09:38:30",0,"2022-08-22 09:14:30",4.187,129,17.87,123,7.6,"2022-08-22 09:38:30",1.1,"2022-08-22 09:02:00",2.455,2.694
"2022-08-22 11:00:00",18577,46.97,"2022-08-22 10:00:30",13.49,19.01,"2022-08-22 10:12:00",0.099,"2022-08-22 10:31:00",967,26.34,27.24,"2022-08-22 10:58:00",25.09,"2022-08-22 10:03:00",52.97,57.32,"2022-08-22 10:05:30",49.32,"2022-08-22 11:00:00",23.77,24.07,"2022-08-22 10:51:00",23.46,"2022-08-22 10:01:00",24.41,24.41,"2022-08-22 10:00:30",24.38,"2022-08-22 10:22:00",24.39,24.48,"2022-08-22 10:05:30",24.23,"2022-08-22 10:57:00",24.9,24.96,"2022-08-22 10:00:30",24.77,"2022-08-22 10:59:00",24.74,24.77,"2022-08-22 10:05:30",24.69,"2022-08-22 10:15:30",25.02,25.05,"2022-08-22 10:12:30",24.93,"2022-08-22 10:35:30",6.01,6.049,"2022-08-22 10:11:30",5.942,"2022-08-22 10:20:30",4.45,4.454,"2022-08-22 10:05:30",4.446,"2022-08-22 10:23:00",1.423,1.427,"2022-08-22 10:11:00",1.42,"2022-08-22 10:34:30",7.487,7.493,"2022-08-22 10:15:30",7.477,"2022-08-22 10:52:30",7.196,7.205,"2022-08-22 10:34:00",7.19,"2022-08-22 10:56:30",15.88,15.89,"2022-08-22 10:07:00",15.87,"2022-08-22 10:40:00",15.76893,0,1.413,98.4,73.92,165,4.1,"2022-08-22 10:25:30",0,"2022-08-22 10:16:30",5.103,120.5,21.37,141,9.3,"2022-08-22 10:06:30",1.6,"2022-08-22 10:05:30",3.13,3.232
"2022-08-22 12:00:00",18578,47.82,"2022-08-22 11:13:00",13.49,18.98,"2022-08-22 11:59:00",0.124,"2022-08-22 11:27:00",966,27.98,29.66,"2022-08-22 11:59:00",27.05,"2022-08-22 11:01:00",46.72,50.03,"2022-08-22 11:02:30",42.17,"2022-08-22 11:59:30",24.39,24.71,"2022-08-22 11:52:30",24.07,"2022-08-22 11:00:30",24.41,24.46,"2022-08-22 12:00:00",24.39,"2022-08-22 11:40:00",24.32,24.46,"2022-08-22 11:07:30",24.21,"2022-08-22 11:23:00",24.8,24.91,"2022-08-22 11:13:00",24.7,"2022-08-22 11:49:00",24.74,24.75,"2022-08-22 11:00:30",24.73,"2022-08-22 11:01:00",25.03,25.05,"2022-08-22 11:07:00",24.95,"2022-08-22 11:02:00",6.058,6.089,"2022-08-22 11:23:00",6.032,"2022-08-22 11:00:30",4.456,4.475,"2022-08-22 11:32:00",4.45,"2022-08-22 11:04:00",1.423,1.429,"2022-08-22 11:09:00",1.42,"2022-08-22 11:39:30",7.483,7.491,"2022-08-22 11:07:30",7.475,"2022-08-22 11:24:00",7.188,7.196,"2022-08-22 11:19:30",7.183,"2022-08-22 11:39:30",15.86,15.88,"2022-08-22 11:04:30",15.85,"2022-08-22 11:52:00",14.39743,0,1.273,101.2,87.4,61,4,"2022-08-22 11:28:30",0,"2022-08-22 11:04:30",4.741,124.4,19.92,110,9,"2022-08-22 11:12:30",0.8,"2022-08-22 11:41:30",2.941,3.523
"2022-08-22 13:00:00",18579,47.54,"2022-08-22 12:14:30",13.46,18.76,"2022-08-22 12:27:00",0.081,"2022-08-22 12:03:30",964,29.87,31.02,"2022-08-22 12:51:30",28.95,"2022-08-22 12:15:00",41.52,43.86,"2022-08-22 12:16:30",38.79,"2022-08-22 12:52:00",25.1,25.48,"2022-08-22 12:59:30",24.71,"2022-08-22 12:00:30",24.55,24.65,"2022-08-22 12:59:30",24.39,"2022-08-22 12:02:30",24.34,24.46,"2022-08-22 12:59:30",24.21,"2022-08-22 12:21:00",24.76,24.85,"2022-08-22 12:08:30",24.68,"2022-08-22 12:18:30",24.74,24.75,"2022-08-22 12:00:30",24.71,"2022-08-22 12:09:30",25.02,25.05,"2022-08-22 12:02:00",24.92,"2022-08-22 12:28:00",6.166,6.247,"2022-08-22 12:57:30",6.092,"2022-08-22 12:00:30",4.459,4.465,"2022-08-22 12:12:30",4.454,"2022-08-22 12:32:00",1.422,1.426,"2022-08-22 12:16:00",1.419,"2022-08-22 12:53:30",7.48,7.488,"2022-08-22 12:19:00",7.472,"2022-08-22 12:08:30",7.179,7.187,"2022-08-22 12:01:00",7.174,"2022-08-22 12:47:00",15.84,15.86,"2022-08-22 12:05:00",15.83,"2022-08-22 12:50:00",19.30103,0,1.369,111.1,80.3,88,4.7,"2022-08-22 12:03:30",0,"2022-08-22 12:02:30",4.842,124.8,19.72,126,9.9,"2022-08-22 12:26:00",0.5,"2022-08-22 12:55:00",4.042,3.536
"2022-08-22 14:00:00",18580,47.8,"2022-08-22 13:03:30",13.22,13.63,"2022-08-22 13:16:00",0.001,"2022-08-22 13:04:30",963,29.96,31.07,"2022-08-22 13:59:30",29.13,"2022-08-22 13:50:00",40.7,42.32,"2022-08-22 13:46:00",38.36,"2022-08-22 13:59:30",25.62,25.77,"2022-08-22 13:37:00",25.38,"2022-08-22 13:01:00",24.79,24.92,"2022-08-22 13:56:00",24.61,"2022-08-22 13:00:30",24.42,24.52,"2022-08-22 13:33:30",24.34,"2022-08-22 13:15:30",24.75,24.81,"2022-08-22 13:13:00",24.66,"2022-08-22 13:52:00",24.74,24.75,"2022-08-22 13:00:30",24.67,"2022-08-22 13:12:00",25.02,25.05,"2022-08-22 13:01:00",24.93,"2022-08-22 13:24:00",6.227,6.247,"2022-08-22 13:55:30",6.204,"2022-08-22 13:00:30",4.466,4.475,"2022-08-22 13:55:30",4.458,"2022-08-22 13:11:00",1.422,1.425,"2022-08-22 13:09:00",1.419,"2022-08-22 13:12:30",7.476,7.48,"2022-08-22 13:00:30",7.472,"2022-08-22 13:12:30",7.172,7.18,"2022-08-22 13:01:00",7.165,"2022-08-22 13:53:30",15.83,15.84,"2022-08-22 13:01:00",15.82,"2022-08-22 13:38:00",13.70384,0,1.312,104.7,77.21,182,4,"2022-08-22 13:35:30",0,"2022-08-22 13:16:30",4.486,118.4,26.69,174,7.5,"2022-08-22 13:37:00",1.4,"2022-08-22 13:28:30",2.874,3.275
"2022-08-22 15:00:00",18581,49.8,"2022-08-22 14:38:30",13.21,16.34,"2022-08-22 14:33:30",0.002,"2022-08-22 14:21:00",963,30.78,31.75,"2022-08-22 14:55:30",29.99,"2022-08-22 14:45:00",38.6,40.53,"2022-08-22 14:47:00",36.57,"2022-08-22 14:56:00",25.96,26.19,"2022-08-22 14:50:00",25.66,"2022-08-22 14:05:30",25.01,25.23,"2022-08-22 14:58:30",24.82,"2022-08-22 14:01:00",24.44,24.55,"2022-08-22 14:57:30",24.39,"2022-08-22 14:05:30",24.75,24.81,"2022-08-22 14:02:00",24.68,"2022-08-22 14:20:30",24.72,24.75,"2022-08-22 14:01:30",24.59,"2022-08-22 14:26:00",25,25.05,"2022-08-22 14:01:00",24.9,"2022-08-22 14:58:30",6.253,6.271,"2022-08-22 14:49:00",6.239,"2022-08-22 14:00:30",4.475,4.484,"2022-08-22 14:50:00",4.467,"2022-08-22 14:03:00",1.424,1.427,"2022-08-22 14:45:30",1.421,"2022-08-22 14:02:00",7.478,7.485,"2022-08-22 14:41:30",7.469,"2022-08-22 14:28:30",7.168,7.174,"2022-08-22 14:02:00",7.162,"2022-08-22 14:31:00",15.81,15.82,"2022-08-22 14:23:00",15.8,"2022-08-22 14:59:00",14.56329,0,1.298,124.5,84.4,214,5.6,"2022-08-22 14:15:30",0,"2022-08-22 14:10:00",4.501,121.4,26.6,141,9.2,"2022-08-22 14:57:00",0.9,"2022-08-22 14:51:00",3.089,2.759
"2022-08-22 16:00:00",18582,50.26,"2022-08-22 15:04:00",13.43,14.12,"2022-08-22 15:58:30",0.113,"2022-08-22 15:37:00",963,30.44,31.15,"2022-08-22 15:25:00",29.4,"2022-08-22 16:00:00",38.58,40.11,"2022-08-22 15:04:00",37.01,"2022-08-22 15:25:30",26.14,26.25,"2022-08-22 15:39:30",26.03,"2022-08-22 15:43:30",25.22,25.34,"2022-08-22 15:49:00",25.07,"2022-08-22 15:01:00",24.6,24.67,"2022-08-22 15:32:00",24.44,"2022-08-22 15:00:30",24.79,24.91,"2022-08-22 15:55:30",24.68,"2022-08-22 15:27:30",24.71,24.75,"2022-08-22 15:07:00",24.56,"2022-08-22 15:04:30",24.98,25.05,"2022-08-22 15:06:30",24.85,"2022-08-22 15:12:00",6.277,6.291,"2022-08-22 15:20:30",6.259,"2022-08-22 15:00:30",4.485,4.495,"2022-08-22 15:51:30",4.475,"2022-08-22 15:03:30",1.425,1.429,"2022-08-22 15:06:30",1.422,"2022-08-22 15:23:00",7.481,7.488,"2022-08-22 15:20:00",7.469,"2022-08-22 15:52:30",7.165,7.174,"2022-08-22 15:47:00",7.159,"2022-08-22 15:15:00",15.8,15.82,"2022-08-22 15:46:30",15.79,"2022-08-22 15:22:30",8.619087,0,1.105,155.9,80.5,207,4.6,"2022-08-22 15:26:30",0,"2022-08-22 15:07:00",4.363,128.5,20.99,127,8.5,"2022-08-22 15:25:30",0.8,"2022-08-22 15:40:00",1.819,2.037
"2022-08-22 17:00:00",18583,53.19,"2022-08-22 16:00:30",13.46,15.53,"2022-08-22 16:32:00",0.124,"2022-08-22 16:35:00",963,29.97,30.38,"2022-08-22 16:22:30",29.27,"2022-08-22 16:01:30",39.18,40.7,"2022-08-22 16:02:00",38.24,"2022-08-22 16:29:00",26.09,26.19,"2022-08-22 16:13:00",25.9,"2022-08-22 17:00:00",25.39,25.44,"2022-08-22 16:19:00",25.21,"2022-08-22 16:00:30",24.68,24.84,"2022-08-22 16:53:30",24.63,"2022-08-22 16:00:30",24.91,24.96,"2022-08-22 16:18:00",24.79,"2022-08-22 16:14:00",24.72,24.75,"2022-08-22 16:02:30",24.64,"2022-08-22 16:46:30",24.96,25.03,"2022-08-22 16:20:30",24.85,"2022-08-22 16:07:00",6.274,6.285,"2022-08-22 16:44:00",6.265,"2022-08-22 16:26:00",4.492,4.499,"2022-08-22 16:49:30",4.486,"2022-08-22 16:03:30",1.427,1.43,"2022-08-22 16:30:30",1.425,"2022-08-22 16:02:00",7.479,7.485,"2022-08-22 16:02:00",7.472,"2022-08-22 16:10:00",7.165,7.174,"2022-08-22 16:06:00",7.159,"2022-08-22 16:01:00",15.81,15.82,"2022-08-22 16:23:30",15.79,"2022-08-22 16:02:00",5.981556,0,1.063,195.4,84.9,0,4.2,"2022-08-22 16:16:30",0,"2022-08-22 16:16:00",4.076,129.8,16.77,115,9.1,"2022-08-22 16:13:30",1.3,"2022-08-22 16:13:00",1.248,1.175
"2022-08-22 18:00:00",18584,55.61,"2022-08-22 17:03:00",12.98,2.575,"2022-08-22 18:00:00",0,"2022-08-22 17:41:30",963,28.27,29.8,"2022-08-22 17:00:30",26.78,"2022-08-22 17:58:30",42.5,46.67,"2022-08-22 17:59:30",38.96,"2022-08-22 17:00:30",25.81,25.98,"2022-08-22 17:06:30",25.64,"2022-08-22 17:42:30",25.44,25.53,"2022-08-22 17:52:00",25.34,"2022-08-22 17:45:30",24.84,24.9,"2022-08-22 17:23:30",24.74,"2022-08-22 17:09:30",24.95,24.96,"2022-08-22 17:02:00",24.88,"2022-08-22 17:20:30",24.73,24.75,"2022-08-22 17:01:00",24.67,"2022-08-22 17:04:00",24.94,25.05,"2022-08-22 17:33:00",24.82,"2022-08-22 17:28:30",6.26,6.285,"2022-08-22 17:00:30",6.224,"2022-08-22 17:28:30",4.498,4.506,"2022-08-22 17:46:00",4.495,"2022-08-22 17:00:30",1.427,1.43,"2022-08-22 17:54:30",1.425,"2022-08-22 17:00:30",7.484,7.491,"2022-08-22 17:43:00",7.477,"2022-08-22 17:01:30",7.166,7.171,"2022-08-22 17:03:30",7.159,"2022-08-22 17:02:00",15.81,15.83,"2022-08-22 17:48:30",15.79,"2022-08-22 17:00:30",1.057897,0,0.846,144.2,85.5,248,2.6,"2022-08-22 17:11:00",0,"2022-08-22 17:08:30",3.67,127.5,18.14,142,7.5,"2022-08-22 17:22:00",0.5,"2022-08-22 17:18:30",0.186,0.311
"2022-08-22 19:00:00",18585,60.54,"2022-08-22 18:00:30",12.88,0.063,"2022-08-22 18:49:00",0,"2022-08-22 18:00:30",964,25.61,26.77,"2022-08-22 18:02:00",24.82,"2022-08-22 18:58:00",49.84,52.4,"2022-08-22 18:57:00",46.74,"2022-08-22 18:01:00",25.4,25.69,"2022-08-22 18:03:00",25.12,"2022-08-22 18:59:00",25.44,25.52,"2022-08-22 18:08:00",25.36,"2022-08-22 18:01:30",24.85,24.95,"2022-08-22 18:01:00",24.84,"2022-08-22 18:00:30",24.95,24.99,"2022-08-22 18:38:30",24.84,"2022-08-22 18:07:00",24.74,24.75,"2022-08-22 18:01:00",24.67,"2022-08-22 18:48:00",24.94,25.03,"2022-08-22 18:26:30",24.81,"2022-08-22 18:36:00",6.208,6.247,"2022-08-22 18:01:30",6.155,"2022-08-22 18:05:00",4.499,4.503,"2022-08-22 18:14:30",4.493,"2022-08-22 18:15:00",1.43,1.433,"2022-08-22 18:58:00",1.428,"2022-08-22 18:09:00",7.492,7.499,"2022-08-22 18:49:00",7.485,"2022-08-22 18:00:30",7.168,7.174,"2022-08-22 18:37:30",7.165,"2022-08-22 18:00:30",15.82,15.84,"2022-08-22 18:16:00",15.81,"2022-08-22 18:02:00",0.3299836,0,0.332,164.5,46.51,133,2.6,"2022-08-22 18:05:00",0,"2022-08-22 18:05:30",1.916,142.7,13.56,167,3.5,"2022-08-22 18:05:00",0.8,"2022-08-22 18:13:00",0.011,0
"2022-08-22 20:00:00",18586,63.19,"2022-08-22 20:00:00",12.85,0.061,"2022-08-22 19:52:00",0,"2022-08-22 19:00:30",965,25.24,25.42,"2022-08-22 19:51:00",24.89,"2022-08-22 19:03:00",51.62,52.51,"2022-08-22 20:00:00",51.23,"2022-08-22 19:27:30",24.98,25.14,"2022-08-22 19:00:30",24.84,"2022-08-22 19:43:30",25.43,25.46,"2022-08-22 19:02:00",25.36,"2022-08-22 19:55:00",24.86,24.91,"2022-08-22 19:20:00",24.84,"2022-08-22 19:00:30",24.96,25.02,"2022-08-22 19:47:00",24.9,"2022-08-22 19:16:00",24.74,24.75,"2022-08-22 19:00:30",24.69,"2022-08-22 19:20:30",24.94,25.03,"2022-08-22 19:22:00",24.8,"2022-08-22 19:59:30",6.18,6.198,"2022-08-22 19:02:30",6.141,"2022-08-22 19:58:00",4.494,4.499,"2022-08-22 19:02:30",4.486,"2022-08-22 20:00:00",1.432,1.434,"2022-08-22 19:43:00",1.43,"2022-08-22 19:19:30",7.497,7.504,"2022-08-22 19:45:00",7.491,"2022-08-22 19:04:00",7.171,7.177,"2022-08-22 19:04:30",7.168,"2022-08-22 19:01:00",15.82,15.84,"2022-08-22 19:37:30",15.81,"2022-08-22 19:05:30",0.3205428,0,0.524,199.3,67.02,227,1.8,"2022-08-22 19:50:00",0,"2022-08-22 19:01:30",2.862,135.4,15.04,121,6.1,"2022-08-22 19:48:30",0.8,"2022-08-22 19:14:30",0.016,0
"2022-08-22 21:00:00",18587,62.86,"2022-08-22 21:00:00",12.83,0.059,"2022-08-22 20:55:30",0,"2022-08-22 20:00:30",966,24.97,25.2,"2022-08-22 20:02:00",24.83,"2022-08-22 20:46:00",53.71,54.42,"2022-08-22 20:53:30",52.34,"2022-08-22 20:00:30",24.73,24.92,"2022-08-22 20:01:30",24.61,"2022-08-22 20:51:30",25.3,25.44,"2022-08-22 20:02:00",25.19,"2022-08-22 20:53:00",24.86,24.91,"2022-08-22 20:46:00",24.84,"2022-08-22 20:01:00",25.03,25.13,"2022-08-22 20:48:30",24.9,"2022-08-22 20:04:00",24.74,24.75,"2022-08-22 20:00:30",24.71,"2022-08-22 20:10:00",24.94,25.03,"2022-08-22 20:32:30",24.82,"2022-08-22 20:05:00",6.152,6.164,"2022-08-22 20:11:30",6.126,"2022-08-22 20:58:30",4.492,4.497,"2022-08-22 20:04:30",4.486,"2022-08-22 20:00:30",1.432,1.434,"2022-08-22 20:03:30",1.43,"2022-08-22 20:39:30",7.5,7.51,"2022-08-22 20:40:30",7.488,"2022-08-22 20:04:00",7.177,7.183,"2022-08-22 20:38:30",7.171,"2022-08-22 20:00:30",15.83,15.84,"2022-08-22 20:49:30",15.81,"2022-08-22 20:30:00",0.3139121,0,0.746,230.4,80.8,148,3.5,"2022-08-22 20:35:30",0,"2022-08-22 20:01:00",3.603,130.1,15.82,123,7,"2022-08-22 20:31:00",1.4,"2022-08-22 20:21:00",0.022,0
"2022-08-22 22:00:00",18588,62.51,"2022-08-22 21:17:00",12.82,0.059,"2022-08-22 21:00:30",0,"2022-08-22 21:00:30",966,24.48,24.98,"2022-08-22 21:06:30",23.85,"2022-08-22 21:59:00",56.19,58.76,"2022-08-22 22:00:00",54.22,"2022-08-22 21:04:00",24.52,24.68,"2022-08-22 21:00:30",24.43,"2022-08-22 21:47:00",25.22,25.26,"2022-08-22 21:07:30",25.15,"2022-08-22 21:24:30",24.86,24.93,"2022-08-22 21:41:00",24.84,"2022-08-22 21:00:30",25.07,25.17,"2022-08-22 21:23:00",24.95,"2022-08-22 21:13:30",24.74,24.75,"2022-08-22 21:01:00",24.67,"2022-08-22 21:27:30",24.95,25.05,"2022-08-22 21:10:00",24.8,"2022-08-22 21:34:30",6.138,6.146,"2022-08-22 21:17:30",6.129,"2022-08-22 21:01:30",4.486,4.493,"2022-08-22 21:04:30",4.48,"2022-08-22 21:51:00",1.431,1.433,"2022-08-22 21:00:30",1.428,"2022-08-22 22:00:00",7.498,7.51,"2022-08-22 21:55:30",7.491,"2022-08-22 21:07:00",7.18,7.187,"2022-08-22 21:33:00",7.177,"2022-08-22 21:00:30",15.83,15.85,"2022-08-22 21:45:00",15.82,"2022-08-22 21:11:00",0.3246376,0,0.784,205.1,75.19,310,2.9,"2022-08-22 21:46:30",0,"2022-08-22 21:03:30",4.09,129.7,12.68,128,9.4,"2022-08-22 21:20:00",1.2,"2022-08-22 21:38:00",0.023,0
"2022-08-22 23:00:00",18589,63.06,"2022-08-22 22:01:00",12.81,0.06,"2022-08-22 22:15:00",0,"2022-08-22 22:00:30",966,23.18,23.82,"2022-08-22 22:02:00",22.6,"2022-08-22 22:58:00",61.7,64.49,"2022-08-22 23:00:00",58.46,"2022-08-22 22:00:30",24.41,24.49,"2022-08-22 22:01:00",24.26,"2022-08-22 22:47:30",25.18,25.23,"2022-08-22 22:00:30",25.03,"2022-08-22 22:57:30",24.86,24.93,"2022-08-22 22:10:00",24.84,"2022-08-22 22:00:30",25.07,25.15,"2022-08-22 22:02:00",24.97,"2022-08-22 22:37:00",24.74,24.77,"2022-08-22 22:07:30",24.71,"2022-08-22 22:37:30",24.98,25.05,"2022-08-22 22:01:00",24.87,"2022-08-22 22:52:30",6.125,6.135,"2022-08-22 22:42:30",6.112,"2022-08-22 22:47:00",4.479,4.486,"2022-08-22 22:29:30",4.471,"2022-08-22 22:45:30",1.43,1.432,"2022-08-22 22:03:00",1.428,"2022-08-22 22:03:30",7.495,7.504,"2022-08-22 22:05:30",7.488,"2022-08-22 22:32:30",7.184,7.19,"2022-08-22 22:31:30",7.18,"2022-08-22 22:00:30",15.83,15.85,"2022-08-22 22:46:30",15.82,"2022-08-22 22:11:30",0.3208145,0,0.497,248.2,89.6,94,2.1,"2022-08-22 22:05:30",0,"2022-08-22 22:03:00",2.629,128.7,13.22,127,4.4,"2022-08-22 22:05:30",0.9,"2022-08-22 22:26:00",0.013,0
"2022-08-23 00:00:00",18590,64.68,"2022-08-22 23:01:30",12.79,0.061,"2022-08-22 23:02:00",0,"2022-08-22 23:00:30",966,22.02,22.61,"2022-08-22 23:00:30",21.56,"2022-08-22 23:50:00",67.05,70.05,"2022-08-22 23:56:00",63.93,"2022-08-22 23:00:30",24.17,24.28,"2022-08-22 23:00:30",24.03,"2022-08-22 23:29:00",25.04,25.13,"2022-08-22 23:01:30",24.99,"2022-08-22 23:55:30",24.85,24.93,"2022-08-22 23:21:30",24.76,"2022-08-22 23:55:30",25.06,25.17,"2022-08-22 23:01:00",24.94,"2022-08-22 23:16:00",24.74,24.77,"2022-08-22 23:06:30",24.69,"2022-08-22 23:08:30",25.01,25.05,"2022-08-22 23:17:00",24.91,"2022-08-22 23:13:00",6.112,6.121,"2022-08-22 23:21:30",6.098,"2022-08-23 00:00:00",4.478,4.484,"2022-08-22 23:14:30",4.471,"2022-08-22 23:59:00",1.429,1.432,"2022-08-22 23:13:00",1.427,"2022-08-22 23:56:00",7.493,7.502,"2022-08-22 23:13:30",7.485,"2022-08-22 23:05:00",7.186,7.193,"2022-08-22 23:08:00",7.183,"2022-08-22 23:00:30",15.84,15.85,"2022-08-22 23:48:30",15.82,"2022-08-22 23:01:30",0.3119595,0,0.43,101.1,70.07,294,1.4,"2022-08-22 23:51:30",0,"2022-08-22 23:06:00",2.341,123.8,14.26,115,5.2,"2022-08-22 23:53:30",0.8,"2022-08-22 23:19:30",0.01,0
"2022-08-23 01:00:00",18591,63.64,"2022-08-23 00:51:00",12.78,0.058,"2022-08-23 00:35:00",0,"2022-08-23 00:00:30",966,21.87,22.14,"2022-08-23 00:36:30",21.6,"2022-08-23 00:59:30",70.31,71.46,"2022-08-23 01:00:00",69.25,"2022-08-23 00:02:30",23.96,24.07,"2022-08-23 00:00:30",23.86,"2022-08-23 00:23:00",24.95,25.03,"2022-08-23 00:00:30",24.82,"2022-08-23 00:40:00",24.79,24.88,"2022-08-23 00:14:00",24.65,"2022-08-23 00:52:30",25.01,25.12,"2022-08-23 00:09:00",24.94,"2022-08-23 00:26:30",24.74,24.77,"2022-08-23 00:10:30",24.67,"2022-08-23 00:15:30",25,25.05,"2022-08-23 00:08:00",24.84,"2022-08-23 00:14:00",6.094,6.103,"2022-08-23 00:03:00",6.086,"2022-08-23 00:25:00",4.472,4.478,"2022-08-23 00:02:30",4.467,"2022-08-23 00:16:00",1.429,1.432,"2022-08-23 00:26:30",1.427,"2022-08-23 00:06:00",7.494,7.502,"2022-08-23 00:44:30",7.485,"2022-08-23 00:01:30",7.187,7.193,"2022-08-23 00:01:30",7.183,"2022-08-23 00:04:30",15.84,15.85,"2022-08-23 00:04:00",15.83,"2022-08-23 00:00:30",0.3234911,0,0.556,177,51.21,148,3.5,"2022-08-23 00:32:00",0,"2022-08-23 00:01:00",2.317,144.6,14.47,155,4.8,"2022-08-23 00:03:00",0.9,"2022-08-23 00:48:30",0.013,0
"2022-08-23 02:00:00",18592,62.77,"2022-08-23 02:00:00",12.76,0.059,"2022-08-23 01:21:00",0,"2022-08-23 01:00:30",966,21.64,21.81,"2022-08-23 01:59:30",21.43,"2022-08-23 01:00:30",72.24,74,"2022-08-23 01:55:30",70.9,"2022-08-23 01:00:30",23.86,23.94,"2022-08-23 01:00:30",23.84,"2022-08-23 01:17:00",24.82,24.87,"2022-08-23 01:00:30",24.8,"2022-08-23 01:59:00",24.68,24.83,"2022-08-23 01:04:30",24.63,"2022-08-23 01:07:00",24.98,25.05,"2022-08-23 01:25:00",24.88,"2022-08-23 01:52:00",24.75,24.77,"2022-08-23 01:02:30",24.71,"2022-08-23 01:40:00",25.01,25.07,"2022-08-23 01:59:00",24.94,"2022-08-23 01:05:00",6.089,6.101,"2022-08-23 01:05:00",6.078,"2022-08-23 01:32:00",4.468,4.473,"2022-08-23 01:00:30",4.463,"2022-08-23 01:51:30",1.429,1.432,"2022-08-23 01:06:00",1.426,"2022-08-23 01:30:30",7.494,7.499,"2022-08-23 01:01:30",7.485,"2022-08-23 01:00:30",7.188,7.193,"2022-08-23 01:06:00",7.183,"2022-08-23 01:53:00",15.84,15.86,"2022-08-23 01:43:00",15.84,"2022-08-23 01:02:00",0.3200549,0,0.41,183.5,39.62,173,1.5,"2022-08-23 01:03:00",0,"2022-08-23 01:06:00",1.675,147.6,14.7,131,3.8,"2022-08-23 01:54:00",0.6,"2022-08-23 01:23:30",0.01,0
"2022-08-23 03:00:00",18593,62.37,"2022-08-23 02:33:00",12.75,0.059,"2022-08-23 02:11:30",0,"2022-08-23 02:00:30",966,21.71,21.96,"2022-08-23 02:15:00",21.56,"2022-08-23 02:57:00",72.44,74.35,"2022-08-23 02:04:30",70.83,"2022-08-23 02:19:00",23.86,23.88,"2022-08-23 02:05:00",23.78,"2022-08-23 03:00:00",24.81,24.82,"2022-08-23 02:01:00",24.77,"2022-08-23 02:50:00",24.65,24.72,"2022-08-23 02:04:30",24.63,"2022-08-23 02:48:30",24.95,25.02,"2022-08-23 02:06:00",24.88,"2022-08-23 02:13:30",24.74,24.8,"2022-08-23 02:19:30",24.71,"2022-08-23 02:15:30",25.02,25.05,"2022-08-23 02:04:30",24.93,"2022-08-23 02:43:00",6.087,6.095,"2022-08-23 02:13:00",6.052,"2022-08-23 02:49:00",4.46,4.465,"2022-08-23 02:00:30",4.456,"2022-08-23 02:40:00",1.427,1.429,"2022-08-23 02:00:30",1.424,"2022-08-23 02:52:00",7.491,7.499,"2022-08-23 02:03:00",7.485,"2022-08-23 02:16:30",7.188,7.193,"2022-08-23 02:21:30",7.187,"2022-08-23 02:00:30",15.85,15.86,"2022-08-23 02:21:30",15.84,"2022-08-23 02:03:00",0.3142095,0,0.865,155.4,77.83,124,3.3,"2022-08-23 02:14:30",0,"2022-08-23 02:01:00",3.856,127.7,15.27,133,7.7,"2022-08-23 02:21:00",1.2,"2022-08-23 02:04:30",0.016,0
"2022-08-23 04:00:00",18594,62.31,"2022-08-23 03:11:30",12.74,0.06,"2022-08-23 03:03:00",0,"2022-08-23 03:00:30",966,21.18,21.6,"2022-08-23 03:06:30",20.84,"2022-08-23 03:56:30",74.87,76.95,"2022-08-23 03:57:00",72.52,"2022-08-23 03:01:00",23.79,23.86,"2022-08-23 03:00:30",23.65,"2022-08-23 03:55:30",24.73,24.82,"2022-08-23 03:01:00",24.61,"2022-08-23 03:50:00",24.64,24.72,"2022-08-23 03:02:00",24.54,"2022-08-23 03:59:00",24.93,24.96,"2022-08-23 03:02:00",24.86,"2022-08-23 03:17:30",24.74,24.77,"2022-08-23 03:08:00",24.71,"2022-08-23 03:10:00",25.03,25.05,"2022-08-23 03:02:30",24.95,"2022-08-23 03:40:00",6.083,6.092,"2022-08-23 03:35:00",6.075,"2022-08-23 03:09:30",4.459,4.465,"2022-08-23 03:02:00",4.452,"2022-08-23 03:41:30",1.425,1.429,"2022-08-23 04:00:00",1.423,"2022-08-23 03:14:00",7.489,7.499,"2022-08-23 03:19:00",7.483,"2022-08-23 03:46:00",7.187,7.193,"2022-08-23 03:03:30",7.183,"2022-08-23 03:47:30",15.85,15.86,"2022-08-23 03:44:00",15.84,"2022-08-23 03:01:30",0.3215172,0,0.568,89.1,85,66,2.1,"2022-08-23 03:40:00",0,"2022-08-23 03:01:00",3.118,124.7,13.22,130,6.3,"2022-08-23 03:02:00",0.5,"2022-08-23 03:30:30",0.012,0
"2022-08-23 05:00:00",18595,62.59,"2022-08-23 04:54:30",12.71,0.056,"2022-08-23 04:23:00",0,"2022-08-23 04:00:30",966,20.95,21.11,"2022-08-23 04:45:00",20.78,"2022-08-23 04:00:30",76.93,77.41,"2022-08-23 04:35:30",76.05,"2022-08-23 04:00:30",23.65,23.75,"2022-08-23 04:05:00",23.62,"2022-08-23 04:26:00",24.63,24.72,"2022-08-23 04:04:00",24.59,"2022-08-23 04:19:30",24.55,24.66,"2022-08-23 04:06:00",24.42,"2022-08-23 04:25:00",24.93,24.96,"2022-08-23 04:01:00",24.86,"2022-08-23 04:59:30",24.74,24.75,"2022-08-23 04:00:30",24.71,"2022-08-23 04:08:30",25.01,25.05,"2022-08-23 04:02:00",24.95,"2022-08-23 04:04:30",6.089,6.095,"2022-08-23 04:03:00",6.083,"2022-08-23 04:47:00",4.457,4.463,"2022-08-23 04:06:30",4.452,"2022-08-23 04:04:00",1.426,1.429,"2022-08-23 04:33:30",1.423,"2022-08-23 04:03:30",7.484,7.493,"2022-08-23 04:41:00",7.48,"2022-08-23 04:28:00",7.187,7.19,"2022-08-23 04:04:30",7.183,"2022-08-23 04:29:00",15.85,15.86,"2022-08-23 04:07:30",15.84,"2022-08-23 04:08:30",0.3198915,0,0.523,103.9,78.37,31,1.6,"2022-08-23 04:55:30",0,"2022-08-23 04:02:00",2.845,125.7,16.58,82,5.2,"2022-08-23 04:55:30",1.1,"2022-08-23 04:24:00",0.011,0
"2022-08-23 06:00:00",18596,62.26,"2022-08-23 06:00:00",12.69,0.061,"2022-08-23 05:01:30",0,"2022-08-23 05:00:30",967,20.93,21.06,"2022-08-23 05:36:30",20.72,"2022-08-23 05:15:30",76.6,77.67,"2022-08-23 05:19:30",75.32,"2022-08-23 05:49:00",23.64,23.67,"2022-08-23 05:36:30",23.62,"2022-08-23 05:53:00",24.61,24.61,"2022-08-23 05:00:30",24.54,"2022-08-23 05:58:30",24.47,24.59,"2022-08-23 05:08:30",24.42,"2022-08-23 05:14:30",24.93,24.96,"2022-08-23 05:01:00",24.82,"2022-08-23 05:50:30",24.74,24.75,"2022-08-23 05:00:30",24.71,"2022-08-23 05:18:00",25.01,25.05,"2022-08-23 05:02:30",24.93,"2022-08-23 05:30:00",6.079,6.095,"2022-08-23 05:26:30",6.066,"2022-08-23 05:17:30",4.451,4.456,"2022-08-23 05:11:00",4.448,"2022-08-23 05:40:00",1.425,1.427,"2022-08-23 05:02:00",1.423,"2022-08-23 05:20:00",7.481,7.488,"2022-08-23 05:26:30",7.477,"2022-08-23 05:06:00",7.184,7.19,"2022-08-23 05:20:30",7.183,"2022-08-23 05:00:30",15.85,15.86,"2022-08-23 05:39:30",15.85,"2022-08-23 05:01:00",0.360324,0,0.687,96.8,72.16,105,2.3,"2022-08-23 05:33:00",0,"2022-08-23 05:02:30",3.298,118.3,14.93,118,7,"2022-08-23 05:22:00",1.2,"2022-08-23 05:40:30",0.016,0
"2022-08-23 07:00:00",18597,60.47,"2022-08-23 07:00:00",12.68,12.75,"2022-08-23 06:01:30",0.002,"2022-08-23 06:03:00",968,21.27,21.7,"2022-08-23 07:00:00",20.85,"2022-08-23 06:00:30",75.12,75.82,"2022-08-23 06:07:30",74.12,"2022-08-23 06:49:00",23.64,23.67,"2022-08-23 06:57:00",23.57,"2022-08-23 06:32:30",24.51,24.61,"2022-08-23 06:01:30",24.41,"2022-08-23 06:47:00",24.46,24.55,"2022-08-23 06:09:30",24.42,"2022-08-23 06:00:30",24.93,24.96,"2022-08-23 06:08:30",24.84,"2022-08-23 06:04:30",24.75,24.75,"2022-08-23 06:00:30",24.69,"2022-08-23 06:21:30",25.01,25.05,"2022-08-23 06:06:00",24.91,"2022-08-23 06:54:00",6.067,6.078,"2022-08-23 06:35:00",6.055,"2022-08-23 06:42:00",4.451,4.454,"2022-08-23 06:06:00",4.446,"2022-08-23 06:08:00",1.424,1.427,"2022-08-23 06:03:00",1.421,"2022-08-23 06:37:30",7.477,7.488,"2022-08-23 06:03:00",7.469,"2022-08-23 06:55:30",7.183,7.19,"2022-08-23 06:07:00",7.18,"2022-08-23 06:15:00",15.85,15.86,"2022-08-23 06:08:30",15.85,"2022-08-23 06:02:00",1.382466,0,0.75,120.6,85.2,260,2.7,"2022-08-23 06:57:30",0,"2022-08-23 06:04:00",3.312,123.7,13.71,96,7.2,"2022-08-23 06:26:00",0.8,"2022-08-23 06:34:30",0.219,0.253
"2022-08-23 08:00:00",18598,58.77,"2022-08-23 07:53:30",13.05,13.14,"2022-08-23 07:05:30",0.055,"2022-08-23 07:07:00",968,21.93,22.34,"2022-08-23 08:00:00",21.69,"2022-08-23 07:07:00",72.85,74.5,"2022-08-23 07:11:00",70.15,"2022-08-23 08:00:00",23.64,23.65,"2022-08-23 07:01:00",23.6,"2022-08-23 07:12:00",24.42,24.49,"2022-08-23 07:08:00",24.39,"2022-08-23 07:21:00",24.45,24.55,"2022-08-23 07:13:00",24.39,"2022-08-23 07:53:00",24.88,24.96,"2022-08-23 07:01:30",24.75,"2022-08-23 07:44:00",24.74,24.75,"2022-08-23 07:00:30",24.71,"2022-08-23 07:18:30",25,25.05,"2022-08-23 07:01:30",24.93,"2022-08-23 07:55:30",6.079,6.089,"2022-08-23 07:47:30",6.072,"2022-08-23 07:00:30",4.45,4.454,"2022-08-23 07:00:30",4.446,"2022-08-23 07:45:30",1.422,1.424,"2022-08-23 07:02:30",1.419,"2022-08-23 07:44:00",7.476,7.483,"2022-08-23 07:21:30",7.469,"2022-08-23 07:44:30",7.18,7.187,"2022-08-23 07:04:00",7.177,"2022-08-23 07:09:30",15.86,15.87,"2022-08-23 07:03:30",15.85,"2022-08-23 07:20:00",2.513309,0,0.922,120.7,81.9,352,2.6,"2022-08-23 07:04:30",0,"2022-08-23 07:12:00",4.19,128.1,18.89,108,7.3,"2022-08-23 07:56:30",1.2,"2022-08-23 07:41:30",0.439,1.098
"2022-08-23 09:00:00",18599,53.88,"2022-08-23 09:00:00",13.48,13.97,"2022-08-23 08:09:30",0.212,"2022-08-23 08:49:30",968,22.93,24.15,"2022-08-23 09:00:00",22.34,"2022-08-23 08:01:00",67.35,69.66,"2022-08-23 08:29:30",62.76,"2022-08-23 08:59:30",23.7,23.86,"2022-08-23 08:50:30",23.62,"2022-08-23 08:02:30",24.41,24.43,"2022-08-23 08:03:00",24.39,"2022-08-23 08:00:30",24.41,24.5,"2022-08-23 08:20:30",24.23,"2022-08-23 08:57:30",24.81,24.92,"2022-08-23 08:14:00",24.7,"2022-08-23 08:56:30",24.74,24.75,"2022-08-23 08:00:30",24.7,"2022-08-23 08:03:00",24.99,25.05,"2022-08-23 08:08:00",24.88,"2022-08-23 08:14:00",6.102,6.126,"2022-08-23 08:49:00",6.072,"2022-08-23 08:00:30",4.447,4.45,"2022-08-23 08:01:00",4.443,"2022-08-23 08:41:00",1.421,1.424,"2022-08-23 08:57:00",1.418,"2022-08-23 08:23:30",7.477,7.485,"2022-08-23 08:38:00",7.467,"2022-08-23 08:02:00",7.178,7.183,"2022-08-23 08:01:30",7.174,"2022-08-23 08:32:00",15.86,15.87,"2022-08-23 08:10:30",15.85,"2022-08-23 08:01:30",5.616382,0,1.138,178.9,79.84,178,4.4,"2022-08-23 08:04:00",0,"2022-08-23 08:00:30",4.703,134,16.85,168,10.2,"2022-08-23 08:24:00",1.5,"2022-08-23 08:01:30",1.042,1.964
"2022-08-23 10:00:00",18600,47.14,"2022-08-23 09:52:00",13.54,19.39,"2022-08-23 09:43:30",0.123,"2022-08-23 09:48:00",968,25.58,27.9,"2022-08-23 10:00:00",24.11,"2022-08-23 09:00:30",56.71,62.21,"2022-08-23 09:00:30",49.47,"2022-08-23 10:00:00",24.08,24.49,"2022-08-23 09:59:30",23.86,"2022-08-23 09:00:30",24.41,24.46,"2022-08-23 09:34:00",24.39,"2022-08-23 09:14:00",24.35,24.46,"2022-08-23 09:26:30",24.23,"2022-08-23 09:48:30",24.76,24.87,"2022-08-23 09:43:30",24.66,"2022-08-23 09:57:00",24.73,24.75,"2022-08-23 09:00:30",24.64,"2022-08-23 09:48:30",24.97,25.05,"2022-08-23 09:05:00",24.87,"2022-08-23 09:39:30",6.132,6.167,"2022-08-23 10:00:00",6.089,"2022-08-23 09:23:00",4.446,4.448,"2022-08-23 09:03:30",4.443,"2022-08-23 09:13:30",1.422,1.426,"2022-08-23 09:17:30",1.417,"2022-08-23 09:34:00",7.476,7.483,"2022-08-23 09:02:00",7.469,"2022-08-23 09:38:30",7.176,7.183,"2022-08-23 09:09:00",7.171,"2022-08-23 09:36:30",15.85,15.86,"2022-08-23 09:03:00",15.84,"2022-08-23 09:30:00",12.71282,0,1.221,170.6,84.5,176,5.6,"2022-08-23 09:42:00",0,"2022-08-23 09:09:30",5.077,130.4,18.8,84,10.1,"2022-08-23 09:54:30",1,"2022-08-23 09:38:00",2.504,2.703
"2022-08-23 11:00:00",18601,44.56,"2022-08-23 10:50:00",13.46,18.62,"2022-08-23 10:52:30",0.082,"2022-08-23 10:43:00",968,28.24,29.39,"2022-08-23 10:51:30",27.24,"2022-08-23 10:09:00",47.67,50.77,"2022-08-23 10:06:00",44.7,"2022-08-23 10:52:00",24.8,25.3,"2022-08-23 11:00:00",24.41,"2022-08-23 10:00:30",24.52,24.61,"2022-08-23 10:31:00",24.39,"2022-08-23 10:00:30",24.32,24.43,"2022-08-23 10:22:00",24.23,"2022-08-23 10:24:00",24.74,24.79,"2022-08-23 10:03:30",24.66,"2022-08-23 10:30:00",24.71,24.75,"2022-08-23 10:04:00",24.59,"2022-08-23 10:00:30",24.94,25.05,"2022-08-23 10:54:00",24.82,"2022-08-23 10:31:30",6.188,6.224,"2022-08-23 10:56:30",6.152,"2022-08-23 10:04:30",4.447,4.452,"2022-08-23 10:21:00",4.441,"2022-08-23 10:28:00",1.421,1.425,"2022-08-23 10:19:30",1.418,"2022-08-23 10:46:30",7.473,7.477,"2022-08-23 10:02:00",7.469,"2022-08-23 10:15:30",7.174,7.183,"2022-08-23 10:00:30",7.165,"2022-08-23 10:48:30",15.84,15.86,"2022-08-23 10:06:00",15.81,"2022-08-23 10:59:00",17.78605,0,1.344,144.4,82.7,216,5.3,"2022-08-23 10:25:00",0,"2022-08-23 10:02:00",5.236,129.3,19.78,115,9.6,"2022-08-23 10:18:30",1.1,"2022-08-23 10:48:30",3.643,3.239
"2022-08-23 12:00:00",18602,45.33,"2022-08-23 11:32:00",13.43,17.58,"2022-08-23 11:50:30",0.072,"2022-08-23 11:34:30",966,29.91,31.23,"2022-08-23 12:00:00",28.29,"2022-08-23 11:05:00",43.62,46.98,"2022-08-23 11:04:30",40.9,"2022-08-23 11:51:00",25.7,26.25,"2022-08-23 12:00:00",25.25,"2022-08-23 11:02:00",24.73,24.87,"2022-08-23 11:59:30",24.55,"2022-08-23 11:00:30",24.39,24.52,"2022-08-23 11:33:00",24.28,"2022-08-23 11:18:00",24.74,24.79,"2022-08-23 11:49:30",24.68,"2022-08-23 11:11:00",24.68,24.75,"2022-08-23 11:06:00",24.54,"2022-08-23 11:54:00",24.92,25.03,"2022-08-23 11:03:30",24.81,"2022-08-23 11:38:00",6.263,6.314,"2022-08-23 11:59:30",6.218,"2022-08-23 11:00:30",4.452,4.463,"2022-08-23 11:59:30",4.446,"2022-08-23 11:31:00",1.421,1.424,"2022-08-23 11:29:00",1.417,"2022-08-23 11:27:00",7.469,7.475,"2022-08-23 11:06:30",7.464,"2022-08-23 11:36:00",7.169,7.183,"2022-08-23 11:02:30",7.162,"2022-08-23 11:13:30",15.82,15.83,"2022-08-23 11:01:30",15.8,"2022-08-23 11:52:00",23.3687,0,1.475,162.7,76.41,342,5,"2022-08-23 11:19:00",0,"2022-08-23 11:06:30",4.874,135,22.95,151,11.3,"2022-08-23 11:48:00",1.4,"2022-08-23 11:03:00",4.884,3.521
"2022-08-23 13:00:00",18603,45.88,"2022-08-23 12:06:00",13.43,18.22,"2022-08-23 12:56:00",0.123,"2022-08-23 12:09:30",965,31.33,32.19,"2022-08-23 12:55:30",30.18,"2022-08-23 12:11:30",40.32,43.13,"2022-08-23 12:04:00",38.25,"2022-08-23 12:52:30",26.73,27.21,"2022-08-23 12:59:00",26.15,"2022-08-23 12:01:00",25.05,25.23,"2022-08-23 12:47:30",24.8,"2022-08-23 12:02:30",24.46,24.57,"2022-08-23 12:48:30",24.37,"2022-08-23 12:03:30",24.75,24.79,"2022-08-23 12:51:30",24.68,"2022-08-23 12:00:30",24.64,24.75,"2022-08-23 12:33:30",24.54,"2022-08-23 12:23:30",24.89,25,"2022-08-23 12:41:00",24.8,"2022-08-23 12:07:30",6.346,6.384,"2022-08-23 12:55:30",6.303,"2022-08-23 12:03:30",4.465,4.473,"2022-08-23 12:43:30",4.458,"2022-08-23 12:13:30",1.422,1.426,"2022-08-23 12:58:00",1.418,"2022-08-23 12:03:00",7.465,7.472,"2022-08-23 12:13:00",7.458,"2022-08-23 12:49:00",7.164,7.174,"2022-08-23 12:01:00",7.153,"2022-08-23 12:40:30",15.8,15.82,"2022-08-23 12:02:30",15.78,"2022-08-23 12:54:00",22.39211,0,1.411,132.7,87.9,222,4,"2022-08-23 12:03:30",0,"2022-08-23 12:01:00",5.142,128.1,19.97,132,9.3,"2022-08-23 12:20:00",1.6,"2022-08-23 12:55:00",4.775,3.531
"2022-08-23 14:00:00",18604,46.87,"2022-08-23 13:00:30",13.18,13.57,"2022-08-23 13:57:30",0.001,"2022-08-23 13:48:00",964,32.01,33.12,"2022-08-23 13:43:30",31.07,"2022-08-23 13:06:00",38.25,40.68,"2022-08-23 13:07:00",35.61,"2022-08-23 13:54:30",27.45,27.77,"2022-08-23 13:55:00",27.09,"2022-08-23 13:01:30",25.41,25.65,"2022-08-23 13:54:00",25.19,"2022-08-23 13:04:30",24.59,24.72,"2022-08-23 13:27:30",24.42,"2022-08-23 13:01:00",24.76,24.84,"2022-08-23 13:33:30",24.7,"2022-08-23 13:10:30",24.63,24.72,"2022-08-23 13:10:30",24.52,"2022-08-23 13:35:00",24.87,24.98,"2022-08-23 13:54:00",24.78,"2022-08-23 13:15:30",6.41,6.431,"2022-08-23 13:48:00",6.381,"2022-08-23 13:06:30",4.483,4.493,"2022-08-23 13:41:00",4.471,"2022-08-23 13:00:30",1.424,1.427,"2022-08-23 13:03:00",1.422,"2022-08-23 13:15:00",7.466,7.472,"2022-08-23 13:43:30",7.461,"2022-08-23 13:02:30",7.159,7.165,"2022-08-23 13:02:00",7.15,"2022-08-23 13:34:00",15.78,15.8,"2022-08-23 13:15:30",15.77,"2022-08-23 13:39:00",18.36902,0,1.308,189.3,87.4,155,4.8,"2022-08-23 13:30:30",0,"2022-08-23 13:19:30",4.643,132.7,20.3,155,9.3,"2022-08-23 13:56:00",0,"2022-08-23 13:53:30",3.958,3.269
"2022-08-23 15:00:00",18605,47.57,"2022-08-23 14:00:30",13.38,17.62,"2022-08-23 14:15:00",0.114,"2022-08-23 14:37:00",963,31.7,33.38,"2022-08-23 14:28:00",30.38,"2022-08-23 14:08:00",38.58,41.51,"2022-08-23 14:37:30",34.63,"2022-08-23 14:27:30",27.74,27.81,"2022-08-23 14:04:00",27.73,"2022-08-23 14:00:30",25.79,26.02,"2022-08-23 14:59:30",25.56,"2022-08-23 14:03:00",24.79,24.94,"2022-08-23 14:45:30",24.63,"2022-08-23 14:02:00",24.88,24.96,"2022-08-23 14:31:00",24.73,"2022-08-23 14:15:00",24.62,24.75,"2022-08-23 14:33:00",24.52,"2022-08-23 14:12:30",24.85,24.92,"2022-08-23 14:18:30",24.79,"2022-08-23 14:21:00",6.444,6.452,"2022-08-23 14:37:30",6.429,"2022-08-23 14:00:30",4.5,4.51,"2022-08-23 14:49:00",4.488,"2022-08-23 14:01:00",1.426,1.432,"2022-08-23 14:32:30",1.423,"2022-08-23 14:22:30",7.466,7.475,"2022-08-23 14:42:30",7.456,"2022-08-23 14:24:30",7.156,7.165,"2022-08-23 14:09:30",7.143,"2022-08-23 14:34:00",15.77,15.79,"2022-08-23 14:05:30",15.76,"2022-08-23 14:25:30",14.71854,0,1.35,168.7,67.38,209,4.8,"2022-08-23 14:37:00",0,"2022-08-23 14:14:00",5.003,139.2,19.93,145,9.6,"2022-08-23 14:42:30",1.3,"2022-08-23 15:00:00",3.155,2.753
"2022-08-23 16:00:00",18606,50.24,"2022-08-23 15:08:30",13.4,17.3,"2022-08-23 15:07:00",0.115,"2022-08-23 15:13:00",963,30.69,32.47,"2022-08-23 15:01:30",29.66,"2022-08-23 15:46:00",40.31,43.15,"2022-08-23 15:45:30",37.16,"2022-08-23 15:00:30",27.63,27.83,"2022-08-23 15:13:00",27.38,"2022-08-23 15:59:30",26.07,26.24,"2022-08-23 15:56:30",25.95,"2022-08-23 15:02:30",24.97,25.1,"2022-08-23 15:45:30",24.84,"2022-08-23 15:02:30",24.94,24.97,"2022-08-23 15:49:00",24.88,"2022-08-23 15:50:00",24.65,24.75,"2022-08-23 15:37:30",24.54,"2022-08-23 15:00:30",24.85,24.97,"2022-08-23 15:20:00",24.76,"2022-08-23 15:45:30",6.445,6.452,"2022-08-23 15:00:30",6.431,"2022-08-23 15:50:30",4.514,4.523,"2022-08-23 15:37:00",4.501,"2022-08-23 15:00:30",1.428,1.432,"2022-08-23 15:27:00",1.426,"2022-08-23 15:32:00",7.474,7.485,"2022-08-23 15:49:30",7.467,"2022-08-23 15:00:30",7.153,7.162,"2022-08-23 15:07:30",7.143,"2022-08-23 15:42:30",15.77,15.78,"2022-08-23 15:15:00",15.75,"2022-08-23 15:05:30",6.804384,0,1.315,156.8,79.41,113,3.8,"2022-08-23 15:38:00",0,"2022-08-23 15:15:30",5.128,130.7,18.44,111,11.4,"2022-08-23 15:41:30",1.3,"2022-08-23 15:44:30",1.436,2.03
"2022-08-23 17:00:00",18607,55.15,"2022-08-23 16:00:30",13.28,13.41,"2022-08-23 16:57:30",0.001,"2022-08-23 16:53:00",964,29.52,30.22,"2022-08-23 16:17:30",28.68,"2022-08-23 16:52:30",42.6,44.7,"2022-08-23 16:48:30",40.84,"2022-08-23 16:26:00",27.22,27.46,"2022-08-23 16:01:30",26.95,"2022-08-23 16:58:30",26.22,26.27,"2022-08-23 16:40:00",26.12,"2022-08-23 16:34:00",25.15,25.29,"2022-08-23 16:56:30",25.06,"2022-08-23 16:00:30",25.01,25.17,"2022-08-23 16:51:00",24.88,"2022-08-23 16:06:30",24.73,24.77,"2022-08-23 16:06:30",24.67,"2022-08-23 16:01:00",24.85,24.94,"2022-08-23 16:30:30",24.76,"2022-08-23 16:45:30",6.422,6.446,"2022-08-23 16:06:00",6.405,"2022-08-23 16:56:00",4.522,4.529,"2022-08-23 16:43:00",4.514,"2022-08-23 16:03:00",1.431,1.434,"2022-08-23 16:25:30",1.429,"2022-08-23 16:04:00",7.484,7.496,"2022-08-23 16:45:00",7.477,"2022-08-23 16:00:30",7.152,7.159,"2022-08-23 16:16:30",7.143,"2022-08-23 16:03:30",15.77,15.78,"2022-08-23 16:22:30",15.76,"2022-08-23 16:08:30",3.599362,0,1.147,175.1,66.89,227,3.4,"2022-08-23 16:04:00",0,"2022-08-23 16:07:00",4.513,138.3,16.54,152,9.2,"2022-08-23 16:37:30",1.5,"2022-08-23 16:16:30",0.739,1.169
"2022-08-23 18:00:00",18608,58.52,"2022-08-23 17:00:30",12.99,2.296,"2022-08-23 18:00:00",0,"2022-08-23 17:38:30",964,28,28.77,"2022-08-23 17:10:30",27.37,"2022-08-23 17:58:00",46.31,48.2,"2022-08-23 17:59:30",44.06,"2022-08-23 17:04:30",26.76,27.01,"2022-08-23 17:01:00",26.45,"2022-08-23 17:55:30",26.24,26.31,"2022-08-23 17:37:30",26.14,"2022-08-23 17:14:30",25.28,25.37,"2022-08-23 17:57:30",25.27,"2022-08-23 17:00:30",25.14,25.2,"2022-08-23 17:50:30",25.07,"2022-08-23 17:43:00",24.74,24.75,"2022-08-23 17:00:30",24.71,"2022-08-23 17:16:30",24.86,24.95,"2022-08-23 17:31:00",24.79,"2022-08-23 17:12:30",6.381,6.417,"2022-08-23 17:01:30",6.323,"2022-08-23 17:35:30",4.527,4.536,"2022-08-23 17:40:30",4.525,"2022-08-23 17:01:00",1.433,1.436,"2022-08-23 17:47:00",1.431,"2022-08-23 17:00:30",7.488,7.499,"2022-08-23 17:49:00",7.477,"2022-08-23 17:03:00",7.158,7.168,"2022-08-23 17:59:00",7.153,"2022-08-23 17:01:00",15.78,15.79,"2022-08-23 17:49:00",15.76,"2022-08-23 17:12:30",0.8961881,0,0.937,194.1,71.91,80,3.3,"2022-08-23 17:33:30",0,"2022-08-23 17:04:30",3.95,137.1,17.08,142,7.7,"2022-08-23 17:01:00",1.1,"2022-08-23 17:32:30",0.156,0.307
"2022-08-23 19:00:00",18609,60.69,"2022-08-23 18:00:30",12.88,0.061,"2022-08-23 18:57:30",0,"2022-08-23 18:00:30",965,26.97,27.39,"2022-08-23 18:02:00",26.65,"2022-08-23 18:48:00",49.78,50.85,"2022-08-23 19:00:00",48.37,"2022-08-23 18:01:00",26.32,26.56,"2022-08-23 18:00:30",26.07,"2022-08-23 18:58:30",26.24,26.27,"2022-08-23 18:00:30",26.14,"2022-08-23 18:34:30",25.38,25.5,"2022-08-23 18:58:30",25.27,"2022-08-23 18:00:30",25.24,25.36,"2022-08-23 18:45:00",25.11,"2022-08-23 18:03:30",24.74,24.75,"2022-08-23 18:00:30",24.69,"2022-08-23 18:27:30",24.88,24.98,"2022-08-23 18:49:00",24.8,"2022-08-23 18:13:30",6.347,6.358,"2022-08-23 18:00:30",6.332,"2022-08-23 18:47:00",4.525,4.529,"2022-08-23 18:00:30",4.521,"2022-08-23 18:49:00",1.435,1.438,"2022-08-23 18:29:00",1.433,"2022-08-23 18:06:30",7.496,7.504,"2022-08-23 18:14:00",7.488,"2022-08-23 18:25:00",7.167,7.174,"2022-08-23 18:54:00",7.162,"2022-08-23 18:00:30",15.79,15.8,"2022-08-23 18:59:00",15.78,"2022-08-23 18:09:00",0.3309695,0,0.825,184.7,62.49,158,3.6,"2022-08-23 18:00:30",0,"2022-08-23 18:04:00",3.235,136.5,15.75,131,7.3,"2022-08-23 18:16:30",1,"2022-08-23 18:43:30",0.029,0
"2022-08-23 20:00:00",18610,61.32,"2022-08-23 19:21:30",12.85,0.06,"2022-08-23 19:45:00",0,"2022-08-23 19:00:30",965,26.35,26.66,"2022-08-23 19:00:30",25.87,"2022-08-23 19:58:00",51.85,53.52,"2022-08-23 19:59:30",50.78,"2022-08-23 19:01:00",26.01,26.18,"2022-08-23 19:05:30",25.84,"2022-08-23 19:52:00",26.16,26.26,"2022-08-23 19:01:00",26,"2022-08-23 19:56:00",25.46,25.52,"2022-08-23 19:49:00",25.35,"2022-08-23 19:14:30",25.35,25.38,"2022-08-23 19:05:00",25.26,"2022-08-23 19:11:00",24.78,24.9,"2022-08-23 19:53:00",24.71,"2022-08-23 19:06:00",24.93,25.03,"2022-08-23 19:45:30",24.82,"2022-08-23 19:57:00",6.323,6.343,"2022-08-23 19:00:30",6.305,"2022-08-23 19:52:00",4.523,4.529,"2022-08-23 19:37:00",4.518,"2022-08-23 19:02:30",1.434,1.437,"2022-08-23 19:17:30",1.432,"2022-08-23 19:16:30",7.497,7.504,"2022-08-23 19:56:30",7.491,"2022-08-23 19:01:00",7.175,7.18,"2022-08-23 19:20:00",7.165,"2022-08-23 19:06:00",15.79,15.81,"2022-08-23 19:41:30",15.78,"2022-08-23 19:01:30",0.3342754,0,0.765,176.8,71.31,123,3.7,"2022-08-23 19:53:00",0,"2022-08-23 19:03:00",3.201,142.5,15.49,160,5.8,"2022-08-23 19:53:00",1.6,"2022-08-23 19:52:30",0.026,0
"2022-08-23 21:00:00",18611,61.75,"2022-08-23 20:00:30",12.83,0.059,"2022-08-23 20:10:30",0,"2022-08-23 20:00:30",966,25.23,25.87,"2022-08-23 20:00:30",24.56,"2022-08-23 21:00:00",55.58,58.27,"2022-08-23 21:00:00",53.32,"2022-08-23 20:00:30",25.73,25.92,"2022-08-23 20:01:00",25.51,"2022-08-23 20:59:30",26.04,26.11,"2022-08-23 20:05:30",25.98,"2022-08-23 20:50:00",25.47,25.52,"2022-08-23 20:16:00",25.43,"2022-08-23 20:08:30",25.34,25.38,"2022-08-23 20:01:00",25.25,"2022-08-23 20:20:30",24.88,24.96,"2022-08-23 20:25:00",24.75,"2022-08-23 20:01:00",24.98,25.05,"2022-08-23 20:15:30",24.87,"2022-08-23 20:30:30",6.279,6.317,"2022-08-23 20:04:00",6.247,"2022-08-23 20:51:30",4.519,4.525,"2022-08-23 20:00:30",4.514,"2022-08-23 20:47:00",1.434,1.438,"2022-08-23 20:39:00",1.433,"2022-08-23 20:01:30",7.504,7.512,"2022-08-23 20:42:00",7.499,"2022-08-23 20:01:00",7.175,7.187,"2022-08-23 20:32:00",7.168,"2022-08-23 20:12:00",15.8,15.82,"2022-08-23 20:38:30",15.79,"2022-08-23 20:14:00",0.3261933,0,0.853,180,51.65,165,2.9,"2022-08-23 20:29:30",0,"2022-08-23 20:05:30",3.2,151.5,16.97,159,6.2,"2022-08-23 20:28:00",0.6,"2022-08-23 20:16:30",0.026,0
"2022-08-23 22:00:00",18612,63.21,"2022-08-23 21:02:00",12.81,0.06,"2022-08-23 21:37:00",0,"2022-08-23 21:00:30",966,24.08,24.57,"2022-08-23 21:00:30",23.65,"2022-08-23 21:57:30",60.56,62.39,"2022-08-23 21:59:30",58.08,"2022-08-23 21:00:30",25.42,25.61,"2022-08-23 21:00:30",25.24,"2022-08-23 21:37:30",26,26.06,"2022-08-23 21:00:30",25.85,"2022-08-23 21:52:00",25.45,25.52,"2022-08-23 21:10:00",25.34,"2022-08-23 21:44:00",25.34,25.41,"2022-08-23 21:51:00",25.23,"2022-08-23 21:24:00",24.94,24.96,"2022-08-23 21:00:30",24.85,"2022-08-23 21:08:00",25.02,25.05,"2022-08-23 21:00:30",24.94,"2022-08-23 21:16:00",6.248,6.259,"2022-08-23 21:00:30",6.227,"2022-08-23 21:58:30",4.512,4.516,"2022-08-23 21:00:30",4.508,"2022-08-23 21:31:00",1.434,1.438,"2022-08-23 21:26:30",1.432,"2022-08-23 21:39:00",7.51,7.518,"2022-08-23 21:52:30",7.504,"2022-08-23 21:06:30",7.177,7.183,"2022-08-23 21:20:00",7.171,"2022-08-23 21:00:30",15.81,15.82,"2022-08-23 21:17:00",15.79,"2022-08-23 21:01:00",0.3182717,0,0.959,171.7,54.72,133,2.7,"2022-08-23 21:47:30",0,"2022-08-23 21:02:30",3.408,147.6,13.62,144,6.3,"2022-08-23 21:15:30",1.4,"2022-08-23 21:41:30",0.025,0
"2022-08-23 23:00:00",18613,64.22,"2022-08-23 22:01:00",12.8,0.06,"2022-08-23 22:43:00",0,"2022-08-23 22:00:30",966,23.34,23.7,"2022-08-23 22:02:00",22.99,"2022-08-23 22:59:00",63.66,65.46,"2022-08-23 23:00:00",61.92,"2022-08-23 22:00:30",25.18,25.34,"2022-08-23 22:01:00",25.05,"2022-08-23 22:35:00",25.85,25.95,"2022-08-23 22:00:30",25.78,"2022-08-23 22:57:00",25.36,25.49,"2022-08-23 22:03:30",25.27,"2022-08-23 22:53:00",25.37,25.45,"2022-08-23 22:45:30",25.31,"2022-08-23 22:28:00",24.95,24.96,"2022-08-23 22:00:30",24.88,"2022-08-23 22:11:00",25.04,25.05,"2022-08-23 22:02:00",24.97,"2022-08-23 22:54:30",6.219,6.233,"2022-08-23 22:03:30",6.201,"2022-08-23 22:53:00",4.509,4.516,"2022-08-23 22:04:30",4.501,"2022-08-23 22:59:00",1.435,1.439,"2022-08-23 22:10:30",1.432,"2022-08-23 22:13:00",7.511,7.518,"2022-08-23 22:00:30",7.507,"2022-08-23 22:01:00",7.181,7.19,"2022-08-23 22:53:00",7.174,"2022-08-23 22:04:00",15.81,15.82,"2022-08-23 22:36:00",15.8,"2022-08-23 22:02:30",0.3260814,0,1.003,182.8,50.01,328,2.9,"2022-08-23 22:40:00",0,"2022-08-23 22:02:30",3.381,153.7,19.27,173,6.3,"2022-08-23 22:26:00",1.1,"2022-08-23 22:54:30",0.024,0
"2022-08-24 00:00:00",18614,64.47,"2022-08-23 23:16:00",12.79,0.06,"2022-08-23 23:09:30",0,"2022-08-23 23:00:30",966,22.69,23.04,"2022-08-23 23:02:30",22.34,"2022-08-23 23:59:00",67.16,68.93,"2022-08-24 00:00:00",64.9,"2022-08-23 23:03:00",24.94,25.13,"2022-08-23 23:02:00",24.81,"2022-08-23 23:58:00",25.72,25.85,"2022-08-23 23:00:30",25.6,"2022-08-24 00:00:00",25.29,25.39,"2022-08-23 23:04:00",25.27,"2022-08-23 23:01:00",25.36,25.48,"2022-08-23 23:28:00",25.27,"2022-08-23 23:27:30",24.95,24.98,"2022-08-23 23:18:00",24.9,"2022-08-23 23:56:30",25.04,25.05,"2022-08-23 23:01:00",24.97,"2022-08-23 23:30:30",6.199,6.213,"2022-08-23 23:09:00",6.187,"2022-08-23 23:47:30",4.503,4.51,"2022-08-23 23:12:00",4.497,"2022-08-23 23:17:30",1.435,1.437,"2022-08-23 23:00:30",1.433,"2022-08-23 23:58:30",7.512,7.52,"2022-08-23 23:23:30",7.507,"2022-08-23 23:07:30",7.186,7.193,"2022-08-23 23:37:00",7.18,"2022-08-23 23:01:30",15.82,15.83,"2022-08-23 23:52:00",15.82,"2022-08-23 23:00:30",0.3194287,0,1.01,178.3,46.74,170,3.4,"2022-08-23 23:18:30",0,"2022-08-23 23:10:00",3.519,159.3,16.8,162,7.2,"2022-08-23 23:50:00",1.1,"2022-08-23 23:31:00",0.022,0
"2022-08-24 01:00:00",18615,64.52,"2022-08-24 00:07:30",12.77,0.06,"2022-08-24 00:17:00",0,"2022-08-24 00:00:30",966,22.03,22.36,"2022-08-24 00:06:30",21.75,"2022-08-24 00:57:00",70.41,72.65,"2022-08-24 00:58:00",68.36,"2022-08-24 00:00:30",24.72,24.92,"2022-08-24 00:03:00",24.63,"2022-08-24 01:00:00",25.62,25.65,"2022-08-24 00:01:30",25.5,"2022-08-24 00:59:00",25.27,25.33,"2022-08-24 00:15:00",25.24,"2022-08-24 00:52:30",25.35,25.43,"2022-08-24 00:37:30",25.25,"2022-08-24 00:13:00",24.96,25.04,"2022-08-24 00:29:00",24.9,"2022-08-24 00:05:00",25.04,25.05,"2022-08-24 00:00:30",24.97,"2022-08-24 00:38:30",6.168,6.198,"2022-08-24 00:02:30",6.149,"2022-08-24 00:29:30",4.495,4.501,"2022-08-24 00:00:30",4.488,"2022-08-24 00:53:00",1.433,1.435,"2022-08-24 00:00:30",1.432,"2022-08-24 00:28:00",7.513,7.523,"2022-08-24 00:34:00",7.507,"2022-08-24 00:02:00",7.19,7.199,"2022-08-24 00:59:00",7.187,"2022-08-24 00:00:30",15.83,15.84,"2022-08-24 00:44:30",15.82,"2022-08-24 00:01:00",0.3172215,0,0.931,183.7,51.43,110,2.9,"2022-08-24 00:15:30",0,"2022-08-24 00:10:00",3.419,147.2,16.04,139,6.6,"2022-08-24 00:08:00",1.1,"2022-08-24 00:59:00",0.018,0
"2022-08-24 02:00:00",18616,64.76,"2022-08-24 01:01:00",12.77,0.061,"2022-08-24 01:04:00",0,"2022-08-24 01:00:30",965,21.4,21.8,"2022-08-24 01:02:30",21.1,"2022-08-24 01:58:30",74.78,76.94,"2022-08-24 02:00:00",72,"2022-08-24 01:01:00",24.52,24.71,"2022-08-24 01:01:00",24.45,"2022-08-24 01:33:30",25.47,25.65,"2022-08-24 01:06:00",25.38,"2022-08-24 01:55:30",25.24,25.32,"2022-08-24 01:37:00",25.1,"2022-08-24 01:55:30",25.34,25.41,"2022-08-24 01:18:00",25.23,"2022-08-24 01:46:30",24.96,25.09,"2022-08-24 01:27:30",24.9,"2022-08-24 01:48:30",25.02,25.08,"2022-08-24 01:16:00",24.93,"2022-08-24 01:29:00",6.165,6.175,"2022-08-24 01:06:30",6.155,"2022-08-24 01:53:30",4.491,4.499,"2022-08-24 01:09:00",4.484,"2022-08-24 01:34:30",1.431,1.435,"2022-08-24 01:54:30",1.429,"2022-08-24 01:22:00",7.511,7.52,"2022-08-24 01:15:00",7.504,"2022-08-24 01:56:30",7.193,7.199,"2022-08-24 01:37:00",7.187,"2022-08-24 01:00:30",15.84,15.85,"2022-08-24 01:25:00",15.83,"2022-08-24 01:15:00",0.3256834,0,0.533,181.7,64.62,151,1.7,"2022-08-24 01:07:30",0,"2022-08-24 01:09:00",2.359,134.1,15.05,138,5.2,"2022-08-24 01:45:00",1.1,"2022-08-24 01:32:30",0.012,0
"2022-08-24 03:00:00",18617,63.43,"2022-08-24 03:00:00",12.74,0.059,"2022-08-24 02:49:30",0,"2022-08-24 02:00:30",965,21.41,21.77,"2022-08-24 03:00:00",21.1,"2022-08-24 02:05:00",77.06,77.62,"2022-08-24 02:36:00",76.3,"2022-08-24 02:46:00",24.4,24.49,"2022-08-24 02:00:30",24.27,"2022-08-24 02:45:00",25.39,25.44,"2022-08-24 02:00:30",25.24,"2022-08-24 02:57:30",25.11,25.24,"2022-08-24 02:08:30",25.06,"2022-08-24 02:16:00",25.34,25.38,"2022-08-24 02:20:30",25.27,"2022-08-24 02:19:30",24.97,25.05,"2022-08-24 02:58:30",24.92,"2022-08-24 02:22:30",25.04,25.09,"2022-08-24 02:52:00",24.95,"2022-08-24 02:12:30",6.147,6.164,"2022-08-24 02:10:00",6.129,"2022-08-24 02:24:30",4.482,4.491,"2022-08-24 02:49:00",4.478,"2022-08-24 02:27:30",1.432,1.435,"2022-08-24 02:01:00",1.43,"2022-08-24 02:03:30",7.508,7.515,"2022-08-24 02:33:00",7.502,"2022-08-24 02:53:30",7.194,7.199,"2022-08-24 02:15:30",7.187,"2022-08-24 02:42:30",15.85,15.86,"2022-08-24 02:12:00",15.84,"2022-08-24 02:03:00",0.3104827,0,0.494,179.4,70.52,51,2,"2022-08-24 02:23:30",0,"2022-08-24 02:01:00",2.463,130.3,15.65,111,5.6,"2022-08-24 02:19:30",0.9,"2022-08-24 02:25:30",0.01,0
"2022-08-24 04:00:00",18618,62.03,"2022-08-24 03:57:00",12.72,0.059,"2022-08-24 03:59:00",0,"2022-08-24 03:00:30",966,21.89,22.03,"2022-08-24 03:15:00",21.69,"2022-08-24 03:01:00",76.25,77.07,"2022-08-24 04:00:00",75.13,"2022-08-24 03:18:30",24.3,24.39,"2022-08-24 03:07:30",24.26,"2022-08-24 03:02:00",25.23,25.32,"2022-08-24 03:02:00",25.17,"2022-08-24 03:19:30",25.07,25.12,"2022-08-24 03:03:00",25.06,"2022-08-24 03:02:00",25.34,25.38,"2022-08-24 03:00:30",25.25,"2022-08-24 03:47:00",24.97,25.09,"2022-08-24 03:34:00",24.92,"2022-08-24 03:13:30",25.04,25.08,"2022-08-24 03:02:30",24.97,"2022-08-24 03:32:00",6.154,6.161,"2022-08-24 03:45:00",6.144,"2022-08-24 03:12:00",4.48,4.488,"2022-08-24 03:08:00",4.473,"2022-08-24 03:52:30",1.429,1.432,"2022-08-24 03:01:00",1.428,"2022-08-24 03:47:00",7.504,7.51,"2022-08-24 03:00:30",7.499,"2022-08-24 03:27:00",7.195,7.202,"2022-08-24 03:22:00",7.187,"2022-08-24 03:00:30",15.85,15.86,"2022-08-24 03:50:00",15.84,"2022-08-24 03:16:00",0.3127022,0,0.847,122.6,77.14,119,3.4,"2022-08-24 03:55:30",0,"2022-08-24 03:00:30",3.626,123,13.72,101,6.9,"2022-08-24 03:39:00",1.5,"2022-08-24 03:02:00",0.015,0
"2022-08-24 05:00:00",18619,61.95,"2022-08-24 04:27:30",12.7,0.059,"2022-08-24 04:05:30",0,"2022-08-24 04:00:30",966,21.52,21.84,"2022-08-24 04:06:30",21.23,"2022-08-24 04:53:00",78.11,79.22,"2022-08-24 04:51:30",76.37,"2022-08-24 04:00:30",24.28,24.39,"2022-08-24 04:07:00",24.22,"2022-08-24 04:43:30",25.22,25.25,"2022-08-24 04:37:30",25.14,"2022-08-24 04:58:30",25.04,25.14,"2022-08-24 04:15:00",24.92,"2022-08-24 04:57:30",25.33,25.38,"2022-08-24 04:04:30",25.27,"2022-08-24 04:42:30",24.96,25.09,"2022-08-24 04:28:00",24.88,"2022-08-24 04:22:00",25.05,25.14,"2022-08-24 04:05:00",24.97,"2022-08-24 04:02:00",6.157,6.161,"2022-08-24 04:06:30",6.146,"2022-08-24 04:25:00",4.471,4.478,"2022-08-24 04:07:30",4.465,"2022-08-24 04:50:00",1.428,1.432,"2022-08-24 04:45:00",1.426,"2022-08-24 04:41:00",7.501,7.51,"2022-08-24 04:36:30",7.496,"2022-08-24 04:12:30",7.195,7.202,"2022-08-24 04:33:00",7.187,"2022-08-24 04:04:00",15.86,15.87,"2022-08-24 04:19:00",15.85,"2022-08-24 04:15:30",0.3212409,0,0.973,184.1,56.6,143,3,"2022-08-24 04:26:00",0,"2022-08-24 04:02:00",3.381,146.5,16.68,134,6.7,"2022-08-24 04:23:00",1,"2022-08-24 04:08:30",0.016,0
"2022-08-24 06:00:00",18620,62.2,"2022-08-24 05:48:00",12.67,0.063,"2022-08-24 05:00:30",0,"2022-08-24 05:00:30",967,21.3,21.49,"2022-08-24 05:40:30",21.05,"2022-08-24 05:59:30",77.82,78.91,"2022-08-24 05:06:00",76.42,"2022-08-24 05:47:30",24.25,24.28,"2022-08-24 05:01:00",24.1,"2022-08-24 05:59:30",25.14,25.23,"2022-08-24 05:00:30",25.03,"2022-08-24 05:56:00",24.91,25.06,"2022-08-24 05:06:00",24.84,"2022-08-24 05:14:30",25.31,25.38,"2022-08-24 05:04:30",25.2,"2022-08-24 05:30:30",24.95,25.01,"2022-08-24 05:33:30",24.9,"2022-08-24 05:32:00",25.06,25.19,"2022-08-24 05:45:00",24.99,"2022-08-24 05:04:00",6.157,6.164,"2022-08-24 05:51:30",6.149,"2022-08-24 05:42:30",4.469,4.482,"2022-08-24 05:15:30",4.463,"2022-08-24 05:13:30",1.429,1.434,"2022-08-24 05:24:30",1.426,"2022-08-24 05:06:00",7.494,7.504,"2022-08-24 05:58:00",7.485,"2022-08-24 05:59:00",7.198,7.211,"2022-08-24 05:55:00",7.193,"2022-08-24 05:00:30",15.86,15.87,"2022-08-24 05:57:30",15.85,"2022-08-24 05:12:00",0.3760912,0,0.708,115.6,85.5,0,2.6,"2022-08-24 05:02:30",0,"2022-08-24 05:03:00",3.259,125.4,14.78,133,6.3,"2022-08-24 05:51:30",0.9,"2022-08-24 06:00:00",0.018,0
"2022-08-24 07:00:00",18621,54.62,"2022-08-24 06:52:30",12.69,12.75,"2022-08-24 06:01:30",0.011,"2022-08-24 06:09:30",968,21.71,22.61,"2022-08-24 06:51:00",20.91,"2022-08-24 06:12:00",73.66,76.79,"2022-08-24 06:05:00",70.04,"2022-08-24 06:47:00",24.08,24.23,"2022-08-24 06:00:30",24.04,"2022-08-24 06:51:00",25.03,25.1,"2022-08-24 06:01:00",24.99,"2022-08-24 06:16:00",24.87,24.95,"2022-08-24 06:12:00",24.84,"2022-08-24 06:03:30",25.24,25.36,"2022-08-24 06:16:30",25.14,"2022-08-24 06:28:30",24.95,25.01,"2022-08-24 06:02:30",24.9,"2022-08-24 06:35:30",25.06,25.16,"2022-08-24 06:49:30",24.97,"2022-08-24 06:03:00",6.153,6.164,"2022-08-24 06:00:30",6.121,"2022-08-24 06:50:30",4.465,4.473,"2022-08-24 06:07:30",4.461,"2022-08-24 06:05:00",1.427,1.43,"2022-08-24 06:04:00",1.425,"2022-08-24 06:32:00",7.494,7.504,"2022-08-24 06:00:30",7.488,"2022-08-24 06:01:00",7.201,7.208,"2022-08-24 06:05:00",7.196,"2022-08-24 06:32:00",15.86,15.87,"2022-08-24 06:07:00",15.85,"2022-08-24 06:01:30",2.617629,0,0.906,82.2,73.04,170,4.1,"2022-08-24 06:30:30",0,"2022-08-24 06:04:30",3.283,119,15.59,117,8.6,"2022-08-24 06:57:00",1.1,"2022-08-24 06:02:00",0.457,0.257
"2022-08-24 08:00:00",18622,55.82,"2022-08-24 07:00:30",13.33,13.86,"2022-08-24 07:01:30",0.248,"2022-08-24 07:05:30",969,22.43,22.88,"2022-08-24 07:59:30",22.02,"2022-08-24 07:08:30",71.32,73.18,"2022-08-24 07:08:30",69.62,"2022-08-24 08:00:00",24.07,24.15,"2022-08-24 07:59:30",24.03,"2022-08-24 07:12:00",25,25.03,"2022-08-24 07:00:30",24.87,"2022-08-24 07:56:00",24.87,24.95,"2022-08-24 07:43:30",24.84,"2022-08-24 07:00:30",25.17,25.26,"2022-08-24 07:29:00",25.07,"2022-08-24 07:48:30",24.95,24.98,"2022-08-24 07:12:00",24.92,"2022-08-24 07:05:30",25.06,25.16,"2022-08-24 07:26:30",24.97,"2022-08-24 07:16:30",6.15,6.178,"2022-08-24 07:58:30",6.129,"2022-08-24 07:38:30",4.458,4.465,"2022-08-24 07:50:30",4.452,"2022-08-24 07:49:30",1.425,1.427,"2022-08-24 07:00:30",1.422,"2022-08-24 07:52:30",7.494,7.502,"2022-08-24 07:27:00",7.485,"2022-08-24 07:39:00",7.2,7.208,"2022-08-24 07:07:00",7.199,"2022-08-24 07:05:00",15.86,15.87,"2022-08-24 07:04:00",15.85,"2022-08-24 07:19:00",4.176601,0,1.148,127,89.3,158,4.8,"2022-08-24 07:34:30",0,"2022-08-24 07:08:30",4.867,128.6,16.26,111,9.7,"2022-08-24 07:43:30",1.3,"2022-08-24 07:22:00",0.758,1.103
"2022-08-24 09:00:00",18623,56.35,"2022-08-24 09:00:00",13.59,16.74,"2022-08-24 08:06:30",0.209,"2022-08-24 08:57:00",969,23.29,23.95,"2022-08-24 09:00:00",22.73,"2022-08-24 08:09:30",67.92,69.71,"2022-08-24 08:11:00",66.23,"2022-08-24 09:00:00",24.25,24.41,"2022-08-24 09:00:00",24.07,"2022-08-24 08:00:30",24.92,25,"2022-08-24 08:08:30",24.85,"2022-08-24 08:06:30",24.84,24.93,"2022-08-24 08:26:00",24.73,"2022-08-24 08:55:30",25.14,25.18,"2022-08-24 08:05:30",25.05,"2022-08-24 08:00:30",24.95,24.96,"2022-08-24 08:00:30",24.9,"2022-08-24 08:01:00",25.06,25.14,"2022-08-24 08:32:00",25.01,"2022-08-24 08:00:30",6.175,6.192,"2022-08-24 08:52:00",6.161,"2022-08-24 08:24:30",4.459,4.465,"2022-08-24 08:03:30",4.452,"2022-08-24 08:48:00",1.423,1.427,"2022-08-24 08:58:00",1.421,"2022-08-24 08:01:00",7.49,7.496,"2022-08-24 08:00:30",7.483,"2022-08-24 08:32:30",7.199,7.205,"2022-08-24 08:05:30",7.196,"2022-08-24 08:23:00",15.87,15.88,"2022-08-24 08:47:30",15.86,"2022-08-24 08:01:00",4.926876,0,1.106,131.4,83,213,5,"2022-08-24 08:02:30",0,"2022-08-24 08:10:30",4.842,126.9,18.46,108,10.1,"2022-08-24 08:12:00",0.8,"2022-08-24 08:31:00",0.917,1.968
"2022-08-24 10:00:00",18624,53.14,"2022-08-24 10:00:00",13.57,18.68,"2022-08-24 09:01:30",0.109,"2022-08-24 09:56:00",969,24.57,25.76,"2022-08-24 10:00:00",23.71,"2022-08-24 09:03:00",63.83,66.71,"2022-08-24 09:08:30",60.21,"2022-08-24 10:00:00",24.5,24.68,"2022-08-24 10:00:00",24.28,"2022-08-24 09:04:30",24.92,25.03,"2022-08-24 09:58:00",24.82,"2022-08-24 09:04:30",24.76,24.89,"2022-08-24 09:19:00",24.65,"2022-08-24 09:53:30",25.15,25.17,"2022-08-24 09:01:00",25.09,"2022-08-24 09:07:00",24.95,24.96,"2022-08-24 09:02:00",24.91,"2022-08-24 09:07:00",25.05,25.14,"2022-08-24 09:29:00",24.99,"2022-08-24 09:55:30",6.189,6.201,"2022-08-24 09:50:30",6.178,"2022-08-24 09:04:00",4.457,4.463,"2022-08-24 09:03:00",4.448,"2022-08-24 09:25:00",1.424,1.427,"2022-08-24 09:26:30",1.421,"2022-08-24 09:03:00",7.484,7.493,"2022-08-24 09:55:00",7.477,"2022-08-24 09:59:30",7.196,7.202,"2022-08-24 09:05:30",7.193,"2022-08-24 09:36:30",15.87,15.87,"2022-08-24 09:03:30",15.86,"2022-08-24 09:09:00",7.447022,0,1.218,113.4,86.8,134,3.9,"2022-08-24 09:07:30",0,"2022-08-24 09:00:30",4.973,127.1,18.19,128,9.6,"2022-08-24 09:19:00",0.9,"2022-08-24 09:24:30",1.431,2.701
"2022-08-24 11:00:00",18625,47.88,"2022-08-24 10:27:30",13.53,19.57,"2022-08-24 10:46:30",0.104,"2022-08-24 10:20:00",968,26.76,27.37,"2022-08-24 10:46:00",25.61,"2022-08-24 10:01:00",56.74,59.95,"2022-08-24 10:02:30",54.63,"2022-08-24 10:16:00",24.9,25.21,"2022-08-24 10:59:30",24.65,"2022-08-24 10:01:30",24.99,25.03,"2022-08-24 10:11:30",24.87,"2022-08-24 10:20:00",24.72,24.81,"2022-08-24 10:05:30",24.63,"2022-08-24 10:23:30",25.13,25.17,"2022-08-24 10:00:30",25.05,"2022-08-24 10:34:30",24.94,24.96,"2022-08-24 10:01:00",24.88,"2022-08-24 10:03:30",25.05,25.16,"2022-08-24 10:10:30",24.97,"2022-08-24 10:39:30",6.228,6.271,"2022-08-24 10:58:00",6.175,"2022-08-24 10:17:30",4.455,4.463,"2022-08-24 10:20:00",4.45,"2022-08-24 10:26:30",1.424,1.427,"2022-08-24 10:08:30",1.421,"2022-08-24 10:16:30",7.482,7.488,"2022-08-24 10:00:30",7.477,"2022-08-24 10:06:00",7.194,7.202,"2022-08-24 10:19:00",7.19,"2022-08-24 10:15:00",15.86,15.87,"2022-08-24 10:07:30",15.85,"2022-08-24 10:56:30",11.41466,0,1.342,99.5,86,74,4.3,"2022-08-24 10:30:00",0,"2022-08-24 10:05:00",5.096,125.5,19.9,120,9.9,"2022-08-24 10:27:30",2.4,"2022-08-24 10:05:30",2.28,3.23
"2022-08-24 12:00:00",18626,48.11,"2022-08-24 12:00:00",13.28,16.91,"2022-08-24 11:45:30",0.001,"2022-08-24 11:35:00",967,28.15,29.98,"2022-08-24 11:58:30",26.78,"2022-08-24 11:05:00",52.19,56.73,"2022-08-24 11:05:30",45.88,"2022-08-24 11:58:00",25.4,25.75,"2022-08-24 11:59:30",25.14,"2022-08-24 11:01:00",25.06,25.23,"2022-08-24 11:55:30",25.01,"2022-08-24 11:03:30",24.73,24.84,"2022-08-24 11:36:30",24.63,"2022-08-24 11:05:00",25.09,25.17,"2022-08-24 11:01:00",24.96,"2022-08-24 11:24:30",24.93,24.96,"2022-08-24 11:01:30",24.8,"2022-08-24 11:48:30",25.05,25.11,"2022-08-24 11:00:30",24.97,"2022-08-24 11:06:00",6.279,6.305,"2022-08-24 11:52:30",6.25,"2022-08-24 11:04:00",4.46,4.467,"2022-08-24 11:48:30",4.456,"2022-08-24 11:01:30",1.423,1.426,"2022-08-24 11:11:30",1.42,"2022-08-24 11:57:30",7.482,7.493,"2022-08-24 11:27:00",7.472,"2022-08-24 11:43:30",7.19,7.199,"2022-08-24 11:12:00",7.18,"2022-08-24 11:57:00",15.85,15.86,"2022-08-24 11:08:30",15.83,"2022-08-24 11:53:30",13.52826,0,1.337,156.6,71.51,159,4.6,"2022-08-24 11:27:30",0,"2022-08-24 11:10:00",5.051,133.2,20.75,164,8.7,"2022-08-24 11:01:00",1.7,"2022-08-24 11:22:30",2.764,3.513
"2022-08-24 13:00:00",18627,47.49,"2022-08-24 12:49:00",13.46,18.12,"2022-08-24 12:35:30",0.081,"2022-08-24 12:06:30",966,29.97,30.9,"2022-08-24 12:43:00",29.2,"2022-08-24 12:01:00",46.15,48.78,"2022-08-24 12:02:00",43.53,"2022-08-24 12:34:30",26.01,26.41,"2022-08-24 12:59:00",25.64,"2022-08-24 12:10:00",25.23,25.31,"2022-08-24 12:51:30",25.13,"2022-08-24 12:01:00",24.81,24.93,"2022-08-24 12:57:00",24.68,"2022-08-24 12:31:00",25.08,25.17,"2022-08-24 12:36:00",24.94,"2022-08-24 12:22:30",24.9,24.96,"2022-08-24 12:02:00",24.8,"2022-08-24 12:29:00",25.04,25.09,"2022-08-24 12:22:30",24.99,"2022-08-24 12:28:00",6.327,6.358,"2022-08-24 12:45:30",6.288,"2022-08-24 12:01:00",4.466,4.475,"2022-08-24 12:56:00",4.456,"2022-08-24 12:06:00",1.422,1.425,"2022-08-24 12:03:30",1.419,"2022-08-24 12:08:30",7.48,7.493,"2022-08-24 12:35:00",7.472,"2022-08-24 12:45:00",7.188,7.199,"2022-08-24 12:06:00",7.18,"2022-08-24 12:15:30",15.83,15.84,"2022-08-24 12:00:30",15.82,"2022-08-24 12:40:30",16.08905,0,1.418,143.5,83.5,11,4.8,"2022-08-24 12:03:00",0,"2022-08-24 12:12:30",5.252,130.8,20.01,117,10.7,"2022-08-24 12:09:30",2,"2022-08-24 12:15:30",3.368,3.525
"2022-08-24 14:00:00",18628,48.74,"2022-08-24 13:04:00",13.46,18.27,"2022-08-24 13:52:00",0.117,"2022-08-24 13:13:00",965,30.57,31.37,"2022-08-24 13:51:00",29.85,"2022-08-24 13:13:00",42.69,45.91,"2022-08-24 13:06:00",40.52,"2022-08-24 13:57:00",26.6,26.91,"2022-08-24 14:00:00",26.31,"2022-08-24 13:03:00",25.46,25.65,"2022-08-24 13:53:00",25.26,"2022-08-24 13:01:30",24.87,24.95,"2022-08-24 13:17:30",24.82,"2022-08-24 13:03:00",25.1,25.17,"2022-08-24 13:05:30",24.96,"2022-08-24 13:04:00",24.89,24.96,"2022-08-24 13:06:30",24.8,"2022-08-24 13:07:30",25.04,25.09,"2022-08-24 13:23:30",24.96,"2022-08-24 13:27:30",6.383,6.411,"2022-08-24 13:58:30",6.355,"2022-08-24 13:01:00",4.475,4.484,"2022-08-24 13:51:00",4.467,"2022-08-24 13:04:30",1.423,1.426,"2022-08-24 13:56:30",1.42,"2022-08-24 13:01:00",7.478,7.488,"2022-08-24 13:32:30",7.469,"2022-08-24 13:59:30",7.183,7.193,"2022-08-24 13:05:00",7.171,"2022-08-24 14:00:00",15.81,15.82,"2022-08-24 13:00:30",15.8,"2022-08-24 13:57:30",13.79846,0,1.392,162.7,77.03,96,4.8,"2022-08-24 13:02:30",0,"2022-08-24 13:19:30",5.022,130.7,19.65,123,9,"2022-08-24 13:30:30",2,"2022-08-24 13:43:00",2.913,3.268
"2022-08-24 15:00:00",18629,47.27,"2022-08-24 14:55:30",13.21,17.97,"2022-08-24 14:52:00",0.001,"2022-08-24 14:37:00",964,31.78,33.19,"2022-08-24 14:48:00",30.44,"2022-08-24 14:05:30",39.42,41.83,"2022-08-24 14:19:00",36.26,"2022-08-24 14:52:00",26.96,27.15,"2022-08-24 14:55:00",26.74,"2022-08-24 14:01:30",25.71,25.85,"2022-08-24 14:39:30",25.58,"2022-08-24 14:04:30",24.92,25.1,"2022-08-24 14:59:00",24.84,"2022-08-24 14:02:00",25.13,25.17,"2022-08-24 14:04:30",25.02,"2022-08-24 14:12:30",24.87,24.96,"2022-08-24 14:14:00",24.75,"2022-08-24 14:49:30",25.04,25.11,"2022-08-24 14:05:00",24.99,"2022-08-24 14:07:00",6.413,6.431,"2022-08-24 14:59:00",6.39,"2022-08-24 14:17:30",4.486,4.495,"2022-08-24 14:39:30",4.478,"2022-08-24 14:01:00",1.426,1.43,"2022-08-24 14:57:00",1.423,"2022-08-24 14:10:30",7.477,7.485,"2022-08-24 14:06:30",7.472,"2022-08-24 14:00:30",7.181,7.19,"2022-08-24 14:07:00",7.168,"2022-08-24 14:47:30",15.8,15.81,"2022-08-24 14:03:30",15.79,"2022-08-24 14:51:30",14.29267,0,1.208,163.5,78.87,200,4.4,"2022-08-24 14:20:30",0,"2022-08-24 14:09:30",5.172,127.9,19.59,168,9.3,"2022-08-24 14:13:00",2.2,"2022-08-24 14:02:00",3.075,2.751
"2022-08-24 16:00:00",18630,47.78,"2022-08-24 15:00:30",13.43,17.06,"2022-08-24 15:45:30",0.114,"2022-08-24 15:36:00",964,31.55,32.6,"2022-08-24 15:28:00",29.92,"2022-08-24 16:00:00",38.71,41.05,"2022-08-24 15:59:30",36.32,"2022-08-24 15:28:00",27.24,27.38,"2022-08-24 15:43:30",27.09,"2022-08-24 15:06:00",25.95,26.06,"2022-08-24 15:38:00",25.79,"2022-08-24 15:01:30",25.07,25.18,"2022-08-24 15:57:00",25.03,"2022-08-24 15:02:00",25.14,25.2,"2022-08-24 15:41:30",25.07,"2022-08-24 15:16:00",24.89,24.96,"2022-08-24 15:02:30",24.8,"2022-08-24 15:10:00",25.04,25.08,"2022-08-24 15:57:00",24.97,"2022-08-24 15:18:00",6.424,6.449,"2022-08-24 15:26:00",6.37,"2022-08-24 15:52:30",4.496,4.501,"2022-08-24 15:32:30",4.491,"2022-08-24 15:00:30",1.427,1.43,"2022-08-24 15:51:00",1.424,"2022-08-24 15:10:00",7.48,7.488,"2022-08-24 15:56:00",7.472,"2022-08-24 15:00:30",7.177,7.19,"2022-08-24 15:19:30",7.168,"2022-08-24 15:05:00",15.79,15.79,"2022-08-24 15:00:30",15.79,"2022-08-24 15:29:30",8.726142,0,1.225,173.2,77.9,183,3.6,"2022-08-24 15:25:30",0,"2022-08-24 15:13:30",5.005,134.9,18.47,124,10,"2022-08-24 15:55:30",1.5,"2022-08-24 15:24:00",1.866,2.029
"2022-08-24 17:00:00",18631,52.5,"2022-08-24 16:00:30",13.43,13.53,"2022-08-24 16:02:30",0.126,"2022-08-24 16:25:30",964,30.68,31.42,"2022-08-24 16:21:30",29.66,"2022-08-24 16:04:00",39.99,41.84,"2022-08-24 16:03:00",38.5,"2022-08-24 16:15:00",26.98,27.22,"2022-08-24 16:00:30",26.88,"2022-08-24 16:34:00",26.09,26.24,"2022-08-24 16:58:30",25.96,"2022-08-24 16:04:00",25.22,25.31,"2022-08-24 16:34:00",25.08,"2022-08-24 16:02:00",25.2,25.32,"2022-08-24 16:49:00",25.11,"2022-08-24 16:56:00",24.91,24.96,"2022-08-24 16:06:30",24.83,"2022-08-24 16:13:30",25.04,25.08,"2022-08-24 16:58:00",24.97,"2022-08-24 16:56:00",6.387,6.402,"2022-08-24 16:36:30",6.355,"2022-08-24 16:31:00",4.507,4.514,"2022-08-24 16:29:00",4.499,"2022-08-24 16:02:30",1.429,1.432,"2022-08-24 16:09:30",1.427,"2022-08-24 16:26:00",7.485,7.491,"2022-08-24 16:19:00",7.477,"2022-08-24 16:04:00",7.168,7.183,"2022-08-24 16:01:30",7.159,"2022-08-24 16:04:00",15.79,15.8,"2022-08-24 16:06:00",15.79,"2022-08-24 16:02:00",5.804656,0,1.193,191.1,62.44,46,4.3,"2022-08-24 16:33:30",0,"2022-08-24 16:02:30",4.3,140.1,19.32,124,8.6,"2022-08-24 16:21:00",1.3,"2022-08-24 16:12:00",1.222,1.166
"2022-08-24 18:00:00",18632,54.73,"2022-08-24 17:00:30",12.99,3.445,"2022-08-24 18:00:00",0,"2022-08-24 17:49:00",964,28.83,30.58,"2022-08-24 17:00:30",27.44,"2022-08-24 17:58:30",43.5,46.55,"2022-08-24 18:00:00",40.59,"2022-08-24 17:00:30",26.69,26.94,"2022-08-24 17:01:30",26.45,"2022-08-24 17:53:00",26.22,26.26,"2022-08-24 17:08:00",26.12,"2022-08-24 17:02:30",25.3,25.42,"2022-08-24 17:58:30",25.27,"2022-08-24 17:00:30",25.33,25.38,"2022-08-24 17:11:30",25.21,"2022-08-24 17:08:30",24.94,24.96,"2022-08-24 17:01:30",24.86,"2022-08-24 17:05:30",25.04,25.08,"2022-08-24 17:11:30",24.95,"2022-08-24 17:04:00",6.376,6.402,"2022-08-24 17:15:00",6.288,"2022-08-24 17:57:00",4.507,4.512,"2022-08-24 17:10:30",4.501,"2022-08-24 17:04:30",1.432,1.434,"2022-08-24 17:43:30",1.428,"2022-08-24 17:12:30",7.486,7.493,"2022-08-24 17:29:00",7.477,"2022-08-24 17:01:00",7.168,7.177,"2022-08-24 17:39:30",7.162,"2022-08-24 17:00:30",15.8,15.81,"2022-08-24 17:08:00",15.79,"2022-08-24 17:02:30",1.342464,0,1.019,166.8,77.33,121,3.3,"2022-08-24 17:11:00",0,"2022-08-24 17:02:30",4.273,134.7,18.83,125,7.6,"2022-08-24 17:17:30",1.7,"2022-08-24 17:55:00",0.255,0.304
"2022-08-24 19:00:00",18633,59.84,"2022-08-24 18:00:30",12.89,0.063,"2022-08-24 19:00:00",0,"2022-08-24 18:00:30",965,26.7,27.44,"2022-08-24 18:00:30",25.97,"2022-08-24 18:59:30",48.21,50.12,"2022-08-24 19:00:00",46.75,"2022-08-24 18:00:30",26.24,26.56,"2022-08-24 18:01:30",25.98,"2022-08-24 18:58:00",26.22,26.26,"2022-08-24 18:01:30",26.13,"2022-08-24 18:55:00",25.43,25.52,"2022-08-24 18:44:30",25.27,"2022-08-24 18:03:00",25.34,25.4,"2022-08-24 18:45:00",25.23,"2022-08-24 18:03:30",24.95,24.96,"2022-08-24 18:00:30",24.93,"2022-08-24 18:02:30",25.04,25.08,"2022-08-24 18:02:30",24.95,"2022-08-24 18:30:00",6.293,6.311,"2022-08-24 18:11:00",6.265,"2022-08-24 18:57:00",4.508,4.514,"2022-08-24 18:13:00",4.503,"2022-08-24 18:49:00",1.432,1.435,"2022-08-24 18:02:00",1.429,"2022-08-24 18:22:00",7.494,7.507,"2022-08-24 18:54:30",7.485,"2022-08-24 18:02:30",7.172,7.18,"2022-08-24 18:51:00",7.168,"2022-08-24 18:00:30",15.81,15.82,"2022-08-24 18:43:30",15.79,"2022-08-24 18:30:30",0.3293056,0,0.653,208.1,75.23,256,2.1,"2022-08-24 18:41:00",0,"2022-08-24 18:05:00",3.362,134.5,13.53,136,7.3,"2022-08-24 18:35:30",1.1,"2022-08-24 18:03:00",0.023,0
"2022-08-24 20:00:00",18634,62.69,"2022-08-24 19:01:00",12.85,0.062,"2022-08-24 19:51:30",0,"2022-08-24 19:00:30",966,25.31,25.98,"2022-08-24 19:02:00",24.95,"2022-08-24 19:56:30",51.97,53.43,"2022-08-24 20:00:00",50.12,"2022-08-24 19:01:00",25.8,26.03,"2022-08-24 19:00:30",25.55,"2022-08-24 20:00:00",26.1,26.26,"2022-08-24 19:05:30",26,"2022-08-24 19:38:30",25.48,25.52,"2022-08-24 19:36:30",25.43,"2022-08-24 19:05:30",25.36,25.46,"2022-08-24 19:51:30",25.25,"2022-08-24 19:02:30",24.95,25.01,"2022-08-24 19:56:30",24.9,"2022-08-24 19:22:00",25.04,25.14,"2022-08-24 19:24:00",24.97,"2022-08-24 19:06:30",6.264,6.282,"2022-08-24 19:07:30",6.236,"2022-08-24 19:51:30",4.51,4.516,"2022-08-24 19:04:00",4.503,"2022-08-24 19:03:30",1.432,1.434,"2022-08-24 19:19:00",1.43,"2022-08-24 19:08:00",7.502,7.51,"2022-08-24 19:34:00",7.496,"2022-08-24 19:07:30",7.178,7.187,"2022-08-24 19:43:00",7.174,"2022-08-24 19:00:30",15.81,15.82,"2022-08-24 19:40:30",15.81,"2022-08-24 19:00:30",0.3232982,0,0.487,246,88.6,209,1.6,"2022-08-24 19:49:00",0,"2022-08-24 19:00:30",2.979,131.1,14.44,130,7,"2022-08-24 19:59:00",1.2,"2022-08-24 19:23:00",0.016,0
"2022-08-24 21:00:00",18635,63.76,"2022-08-24 20:17:00",12.83,0.061,"2022-08-24 20:28:00",0,"2022-08-24 20:00:30",966,24.54,25.11,"2022-08-24 20:06:30",23.98,"2022-08-24 20:59:00",55.55,57.92,"2022-08-24 21:00:00",53.32,"2022-08-24 20:00:30",25.42,25.62,"2022-08-24 20:02:30",25.22,"2022-08-24 20:48:30",26.03,26.06,"2022-08-24 20:01:00",25.96,"2022-08-24 20:38:00",25.48,25.54,"2022-08-24 20:57:00",25.43,"2022-08-24 20:42:30",25.45,25.56,"2022-08-24 20:31:30",25.29,"2022-08-24 20:00:30",24.98,25.09,"2022-08-24 20:40:00",24.9,"2022-08-24 20:06:00",25.06,25.16,"2022-08-24 20:54:30",24.99,"2022-08-24 20:07:00",6.252,6.273,"2022-08-24 20:01:30",6.233,"2022-08-24 20:31:00",4.502,4.512,"2022-08-24 20:03:30",4.495,"2022-08-24 20:48:00",1.432,1.434,"2022-08-24 20:05:00",1.432,"2022-08-24 20:00:30",7.502,7.51,"2022-08-24 20:09:00",7.493,"2022-08-24 20:04:30",7.183,7.193,"2022-08-24 20:39:30",7.177,"2022-08-24 20:25:00",15.82,15.83,"2022-08-24 20:21:00",15.81,"2022-08-24 20:00:30",0.3125972,0,0.428,215.6,72.31,315,2.1,"2022-08-24 20:03:00",0,"2022-08-24 20:01:30",2.828,131.7,13.65,137,4.7,"2022-08-24 20:35:30",1.3,"2022-08-24 20:04:00",0.012,0
"2022-08-24 22:00:00",18636,64.25,"2022-08-24 21:01:00",12.82,0.06,"2022-08-24 21:53:30",0,"2022-08-24 21:00:30",967,23.8,24,"2022-08-24 21:21:30",23.65,"2022-08-24 21:43:00",58.46,59.12,"2022-08-24 22:00:00",57.55,"2022-08-24 21:00:30",25.16,25.34,"2022-08-24 21:01:00",24.97,"2022-08-24 22:00:00",25.89,26.03,"2022-08-24 21:01:00",25.79,"2022-08-24 21:39:00",25.47,25.52,"2022-08-24 21:04:30",25.39,"2022-08-24 21:46:00",25.49,25.58,"2022-08-24 21:55:00",25.38,"2022-08-24 21:00:30",25.04,25.14,"2022-08-24 21:26:00",24.94,"2022-08-24 21:11:00",25.08,25.16,"2022-08-24 21:10:00",24.99,"2022-08-24 21:08:30",6.227,6.242,"2022-08-24 21:02:00",6.21,"2022-08-24 21:49:30",4.497,4.503,"2022-08-24 21:05:30",4.491,"2022-08-24 21:24:00",1.432,1.435,"2022-08-24 21:27:00",1.43,"2022-08-24 21:15:00",7.503,7.512,"2022-08-24 21:55:30",7.491,"2022-08-24 21:19:00",7.184,7.196,"2022-08-24 21:54:00",7.171,"2022-08-24 21:07:00",15.83,15.83,"2022-08-24 21:14:30",15.82,"2022-08-24 21:02:00",0.3126352,0,0.623,170.1,85,6,2.1,"2022-08-24 21:44:00",0,"2022-08-24 21:01:00",3.186,128.6,13.93,138,6.5,"2022-08-24 21:19:30",0.7,"2022-08-24 21:28:30",0.016,0
"2022-08-24 23:00:00",18637,64.04,"2022-08-24 22:11:30",12.8,0.06,"2022-08-24 22:10:00",0,"2022-08-24 22:00:30",967,23.26,23.69,"2022-08-24 22:02:30",22.93,"2022-08-24 22:59:00",61.43,64.31,"2022-08-24 23:00:00",58.72,"2022-08-24 22:01:00",24.9,25.06,"2022-08-24 22:00:30",24.76,"2022-08-24 22:57:00",25.77,25.85,"2022-08-24 22:01:30",25.58,"2022-08-24 22:54:30",25.39,25.48,"2022-08-24 22:00:30",25.27,"2022-08-24 22:44:00",25.51,25.58,"2022-08-24 22:06:30",25.42,"2022-08-24 22:27:00",25.09,25.17,"2022-08-24 22:22:00",24.98,"2022-08-24 22:00:30",25.12,25.24,"2022-08-24 22:20:30",25.03,"2022-08-24 22:03:30",6.208,6.224,"2022-08-24 22:07:00",6.195,"2022-08-24 22:46:30",4.49,4.495,"2022-08-24 22:23:30",4.482,"2022-08-24 22:35:30",1.432,1.435,"2022-08-24 22:42:00",1.429,"2022-08-24 22:14:00",7.502,7.51,"2022-08-24 22:03:00",7.496,"2022-08-24 22:27:00",7.185,7.196,"2022-08-24 22:42:00",7.174,"2022-08-24 22:32:30",15.83,15.84,"2022-08-24 22:26:00",15.81,"2022-08-24 22:35:30",0.3078877,0,0.598,91.1,82.6,94,2,"2022-08-24 22:51:30",0,"2022-08-24 22:04:30",2.86,124.9,13.71,104,5.2,"2022-08-24 22:02:00",0.7,"2022-08-24 22:16:00",0.015,0
"2022-08-25 00:00:00",18638,64,"2022-08-24 23:33:00",12.79,0.06,"2022-08-24 23:29:30",0,"2022-08-24 23:00:30",967,22.74,23.11,"2022-08-24 23:11:00",22.21,"2022-08-24 23:57:00",66.1,68.26,"2022-08-25 00:00:00",63.87,"2022-08-24 23:00:30",24.7,24.81,"2022-08-24 23:00:30",24.58,"2022-08-24 23:57:00",25.64,25.72,"2022-08-24 23:03:00",25.59,"2022-08-25 00:00:00",25.29,25.4,"2022-08-24 23:01:30",25.27,"2022-08-24 23:03:00",25.51,25.58,"2022-08-24 23:02:00",25.39,"2022-08-24 23:50:00",25.13,25.17,"2022-08-24 23:04:00",25.04,"2022-08-24 23:06:00",25.17,25.24,"2022-08-24 23:22:00",25.05,"2022-08-24 23:03:00",6.176,6.213,"2022-08-24 23:04:00",6.164,"2022-08-24 23:58:30",4.484,4.493,"2022-08-24 23:02:00",4.475,"2022-08-24 23:57:30",1.431,1.433,"2022-08-24 23:00:30",1.43,"2022-08-24 23:07:00",7.501,7.51,"2022-08-24 23:27:00",7.493,"2022-08-24 23:35:30",7.185,7.196,"2022-08-24 23:22:30",7.177,"2022-08-24 23:04:30",15.83,15.85,"2022-08-24 23:06:00",15.82,"2022-08-24 23:47:00",0.3096004,0,0.805,87,75.46,144,2.6,"2022-08-24 23:00:30",0,"2022-08-24 23:26:30",3.728,116.9,15.44,135,8.6,"2022-08-24 23:05:00",1.3,"2022-08-24 23:19:30",0.018,0
"2022-08-25 01:00:00",18639,62.92,"2022-08-25 01:00:00",12.78,0.059,"2022-08-25 00:58:00",0,"2022-08-25 00:00:30",966,22.32,22.68,"2022-08-25 01:00:00",22.08,"2022-08-25 00:07:00",68.61,69.2,"2022-08-25 00:22:30",67.71,"2022-08-25 00:00:30",24.53,24.69,"2022-08-25 00:03:00",24.45,"2022-08-25 00:54:30",25.5,25.65,"2022-08-25 00:00:30",25.4,"2022-08-25 00:51:00",25.27,25.33,"2022-08-25 00:29:00",25.24,"2022-08-25 00:24:30",25.45,25.58,"2022-08-25 00:10:30",25.34,"2022-08-25 00:28:30",25.15,25.17,"2022-08-25 00:01:00",25.06,"2022-08-25 00:26:30",25.2,25.26,"2022-08-25 00:16:00",25.11,"2022-08-25 00:01:30",6.163,6.175,"2022-08-25 00:08:30",6.155,"2022-08-25 00:16:00",4.478,4.486,"2022-08-25 00:08:00",4.471,"2022-08-25 00:15:00",1.429,1.431,"2022-08-25 00:00:30",1.426,"2022-08-25 00:56:30",7.502,7.51,"2022-08-25 00:17:00",7.493,"2022-08-25 00:04:30",7.185,7.196,"2022-08-25 00:07:30",7.18,"2022-08-25 00:04:30",15.83,15.85,"2022-08-25 00:15:30",15.82,"2022-08-25 00:02:00",0.3142457,0,0.828,69.12,84.7,119,4.7,"2022-08-25 00:22:30",0,"2022-08-25 00:00:30",3.941,125.3,13.2,131,8.4,"2022-08-25 00:12:00",1.7,"2022-08-25 00:05:00",0.017,0
"2022-08-25 02:00:00",18640,62.25,"2022-08-25 01:20:00",12.77,0.058,"2022-08-25 01:13:00",0,"2022-08-25 01:00:30",966,21.98,22.66,"2022-08-25 01:11:00",21.17,"2022-08-25 01:59:00",69.99,72.21,"2022-08-25 02:00:00",67.38,"2022-08-25 01:03:00",24.48,24.49,"2022-08-25 01:00:30",24.36,"2022-08-25 01:58:00",25.42,25.46,"2022-08-25 01:03:00",25.34,"2022-08-25 01:53:00",25.21,25.33,"2022-08-25 01:01:30",25.08,"2022-08-25 01:51:30",25.39,25.49,"2022-08-25 01:25:00",25.3,"2022-08-25 01:06:30",25.14,25.17,"2022-08-25 01:00:30",25.06,"2022-08-25 01:02:30",25.22,25.26,"2022-08-25 01:02:00",25.11,"2022-08-25 01:07:00",6.151,6.161,"2022-08-25 01:00:30",6.141,"2022-08-25 01:49:00",4.47,4.478,"2022-08-25 01:00:30",4.463,"2022-08-25 01:50:30",1.428,1.431,"2022-08-25 01:38:00",1.426,"2022-08-25 01:01:30",7.503,7.512,"2022-08-25 01:04:00",7.493,"2022-08-25 01:15:00",7.186,7.193,"2022-08-25 01:04:00",7.18,"2022-08-25 01:01:30",15.84,15.85,"2022-08-25 01:48:30",15.82,"2022-08-25 01:12:30",0.3166705,0,1.074,85.1,58.77,81,3.6,"2022-08-25 01:05:00",0,"2022-08-25 01:18:30",4.204,110.5,13.92,108,8.4,"2022-08-25 01:15:30",2.1,"2022-08-25 01:37:30",0.021,0
"2022-08-25 03:00:00",18641,63.97,"2022-08-25 02:00:30",12.76,0.062,"2022-08-25 02:17:00",0,"2022-08-25 02:00:30",966,20.58,21.17,"2022-08-25 02:00:30",19.99,"2022-08-25 02:58:00",72.9,74.67,"2022-08-25 02:58:30",71.41,"2022-08-25 02:19:00",24.25,24.44,"2022-08-25 02:02:30",24.07,"2022-08-25 02:53:30",25.27,25.44,"2022-08-25 02:03:30",25.17,"2022-08-25 02:55:30",25.08,25.21,"2022-08-25 02:16:30",25.06,"2022-08-25 02:02:00",25.35,25.43,"2022-08-25 02:25:00",25.27,"2022-08-25 02:34:00",25.14,25.17,"2022-08-25 02:00:30",25.09,"2022-08-25 02:19:00",25.22,25.26,"2022-08-25 02:02:00",25.15,"2022-08-25 02:29:30",6.145,6.152,"2022-08-25 02:00:30",6.135,"2022-08-25 02:43:30",4.468,4.473,"2022-08-25 02:10:30",4.463,"2022-08-25 02:04:00",1.428,1.43,"2022-08-25 02:02:30",1.426,"2022-08-25 02:36:00",7.501,7.51,"2022-08-25 02:01:30",7.496,"2022-08-25 02:26:00",7.186,7.196,"2022-08-25 02:14:00",7.18,"2022-08-25 02:06:30",15.84,15.85,"2022-08-25 02:16:00",15.83,"2022-08-25 02:01:00",0.3222663,0,0.703,79.6,42.91,123,2.4,"2022-08-25 02:06:30",0,"2022-08-25 02:01:00",2.896,110.6,13.4,112,6.1,"2022-08-25 02:06:00",1.3,"2022-08-25 02:57:00",0.013,0
"2022-08-25 04:00:00",18642,65.73,"2022-08-25 03:00:30",12.73,0.06,"2022-08-25 03:59:00",0,"2022-08-25 03:00:30",966,19.56,20,"2022-08-25 03:00:30",19.22,"2022-08-25 03:59:30",76.3,79.4,"2022-08-25 04:00:00",73.95,"2022-08-25 03:03:30",23.98,24.09,"2022-08-25 03:05:00",23.8,"2022-08-25 03:59:30",25.22,25.23,"2022-08-25 03:00:30",25.18,"2022-08-25 03:55:00",25.07,25.14,"2022-08-25 03:05:00",25.03,"2022-08-25 03:28:30",25.35,25.38,"2022-08-25 03:16:30",25.27,"2022-08-25 03:30:00",25.14,25.17,"2022-08-25 03:01:00",25.04,"2022-08-25 03:05:00",25.23,25.26,"2022-08-25 03:02:00",25.15,"2022-08-25 03:20:30",6.118,6.141,"2022-08-25 03:00:30",6.106,"2022-08-25 03:35:00",4.458,4.465,"2022-08-25 03:00:30",4.452,"2022-08-25 03:50:30",1.425,1.427,"2022-08-25 03:00:30",1.423,"2022-08-25 03:50:30",7.496,7.504,"2022-08-25 03:02:00",7.491,"2022-08-25 03:54:00",7.186,7.199,"2022-08-25 03:08:30",7.18,"2022-08-25 03:01:00",15.84,15.86,"2022-08-25 03:25:00",15.83,"2022-08-25 03:04:30",0.3137752,0,0.509,76.89,46.97,289,1.6,"2022-08-25 03:28:30",0,"2022-08-25 03:03:00",2.348,105.5,14.68,124,5.4,"2022-08-25 03:33:00",1.1,"2022-08-25 03:16:00",0.009,0
"2022-08-25 05:00:00",18643,66.77,"2022-08-25 04:05:00",12.71,0.059,"2022-08-25 04:07:00",0,"2022-08-25 04:00:30",967,18.69,19.24,"2022-08-25 04:02:00",18.42,"2022-08-25 04:34:30",82.2,83.8,"2022-08-25 04:36:00",78.84,"2022-08-25 04:00:30",23.69,23.86,"2022-08-25 04:00:30",23.62,"2022-08-25 04:53:30",25.08,25.23,"2022-08-25 04:04:00",25.01,"2022-08-25 04:22:30",24.98,25.1,"2022-08-25 04:04:00",24.84,"2022-08-25 04:31:00",25.35,25.38,"2022-08-25 04:00:30",25.25,"2022-08-25 04:31:30",25.13,25.17,"2022-08-25 04:01:00",25.01,"2022-08-25 05:00:00",25.24,25.26,"2022-08-25 04:00:30",25.15,"2022-08-25 04:25:00",6.1,6.115,"2022-08-25 04:11:30",6.078,"2022-08-25 04:44:30",4.454,4.461,"2022-08-25 04:07:00",4.448,"2022-08-25 04:58:30",1.425,1.428,"2022-08-25 04:26:00",1.422,"2022-08-25 04:26:30",7.491,7.496,"2022-08-25 04:05:00",7.485,"2022-08-25 04:40:30",7.187,7.193,"2022-08-25 04:09:30",7.18,"2022-08-25 04:08:30",15.84,15.86,"2022-08-25 04:46:30",15.84,"2022-08-25 04:00:30",0.3079001,0,0.493,105,63.02,167,1.9,"2022-08-25 04:58:30",0,"2022-08-25 04:01:30",2.309,117.7,12.49,97,5,"2022-08-25 04:38:00",1,"2022-08-25 04:07:30",0.007,0
"2022-08-25 06:00:00",18644,67.14,"2022-08-25 05:08:30",12.68,0.062,"2022-08-25 05:00:30",0,"2022-08-25 05:00:30",968,18.01,18.56,"2022-08-25 05:00:30",17.77,"2022-08-25 05:42:30",85.8,87.7,"2022-08-25 05:50:30",82.6,"2022-08-25 05:01:00",23.48,23.65,"2022-08-25 05:00:30",23.22,"2022-08-25 05:59:30",24.94,25.03,"2022-08-25 05:00:30",24.8,"2022-08-25 05:45:00",24.88,24.99,"2022-08-25 05:47:30",24.84,"2022-08-25 05:08:30",25.33,25.38,"2022-08-25 05:05:00",25.26,"2022-08-25 05:36:30",25.08,25.17,"2022-08-25 05:14:00",24.96,"2022-08-25 05:24:00",25.24,25.26,"2022-08-25 05:01:30",25.13,"2022-08-25 05:44:30",6.075,6.086,"2022-08-25 05:09:30",6.061,"2022-08-25 05:53:30",4.447,4.452,"2022-08-25 05:01:00",4.441,"2022-08-25 05:32:00",1.424,1.428,"2022-08-25 05:01:30",1.421,"2022-08-25 05:50:00",7.487,7.493,"2022-08-25 05:27:00",7.48,"2022-08-25 05:42:00",7.189,7.202,"2022-08-25 05:05:00",7.18,"2022-08-25 05:10:30",15.85,15.86,"2022-08-25 05:08:30",15.84,"2022-08-25 05:02:30",0.3679386,0,0.353,113.1,52.73,143,1.7,"2022-08-25 05:51:00",0,"2022-08-25 05:00:30",1.921,119.7,14.15,119,3.8,"2022-08-25 05:50:30",0.8,"2022-08-25 05:48:00",0.01,0
"2022-08-25 07:00:00",18645,54.15,"2022-08-25 07:00:00",12.69,12.75,"2022-08-25 06:01:30",0.013,"2022-08-25 06:02:30",968,19.15,20.77,"2022-08-25 07:00:00",17.83,"2022-08-25 06:01:00",82.1,87.8,"2022-08-25 06:05:00",74.78,"2022-08-25 06:59:30",23.23,23.35,"2022-08-25 06:05:00",23.22,"2022-08-25 06:04:30",24.81,24.85,"2022-08-25 06:03:00",24.72,"2022-08-25 06:59:30",24.87,24.99,"2022-08-25 06:41:00",24.79,"2022-08-25 06:49:30",25.25,25.38,"2022-08-25 06:02:00",25.13,"2022-08-25 06:55:30",25.04,25.12,"2022-08-25 06:03:00",24.96,"2022-08-25 06:26:30",25.23,25.26,"2022-08-25 06:08:30",25.16,"2022-08-25 06:19:30",6.067,6.092,"2022-08-25 06:28:30",6.021,"2022-08-25 06:24:00",4.439,4.448,"2022-08-25 06:01:30",4.431,"2022-08-25 06:55:00",1.42,1.424,"2022-08-25 06:00:30",1.417,"2022-08-25 06:32:00",7.486,7.493,"2022-08-25 06:08:00",7.477,"2022-08-25 06:52:30",7.19,7.199,"2022-08-25 06:31:30",7.177,"2022-08-25 06:00:30",15.85,15.86,"2022-08-25 06:35:00",15.84,"2022-08-25 06:07:00",2.9381,0,0.723,140.3,79.17,72,3.4,"2022-08-25 06:48:30",0,"2022-08-25 06:00:30",3.389,126.3,16.34,137,8.3,"2022-08-25 06:51:00",0.9,"2022-08-25 06:02:30",0.491,0.261
"2022-08-25 08:00:00",18646,46.54,"2022-08-25 07:52:30",13.51,14.72,"2022-08-25 07:03:00",0.187,"2022-08-25 07:42:00",969,22.13,23.2,"2022-08-25 08:00:00",20.77,"2022-08-25 07:01:00",68.39,74.5,"2022-08-25 07:05:00",63.38,"2022-08-25 07:49:00",23.25,23.45,"2022-08-25 07:58:30",23.2,"2022-08-25 07:11:30",24.66,24.82,"2022-08-25 07:04:00",24.59,"2022-08-25 07:50:30",24.71,24.86,"2022-08-25 07:09:00",24.63,"2022-08-25 07:31:00",25.16,25.22,"2022-08-25 07:11:30",25.07,"2022-08-25 07:43:00",24.98,25.09,"2022-08-25 07:12:00",24.94,"2022-08-25 07:05:00",25.23,25.26,"2022-08-25 07:04:00",25.15,"2022-08-25 07:31:30",6.078,6.086,"2022-08-25 07:45:00",6.075,"2022-08-25 07:00:30",4.435,4.441,"2022-08-25 07:06:00",4.431,"2022-08-25 07:07:00",1.421,1.424,"2022-08-25 07:14:30",1.418,"2022-08-25 07:27:30",7.485,7.493,"2022-08-25 07:28:30",7.48,"2022-08-25 07:24:30",7.191,7.196,"2022-08-25 07:05:30",7.183,"2022-08-25 07:04:00",15.85,15.86,"2022-08-25 07:27:00",15.84,"2022-08-25 07:01:00",8.459285,0,1.228,182.1,89.9,137,4.5,"2022-08-25 07:43:00",0,"2022-08-25 07:13:30",5.303,127.9,16.14,122,10.1,"2022-08-25 07:39:30",1.1,"2022-08-25 07:31:30",1.557,1.115