"TOA5","5636","CR1000X","5636","CR1000X.Std.02.00","CPU:APAC18_V1.CR1X","7874","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-12-01 00:00:00",20988,58.87,"2022-11-30 23:00:30",12.78,0.044,"2022-11-30 23:33:00",0,"2022-11-30 23:00:30",965,25.52,25.66,"2022-11-30 23:56:00",25.37,"2022-12-01 00:00:00",96,97,"2022-11-30 23:20:30",95,"2022-11-30 23:49:00",26.57,26.72,"2022-11-30 23:02:00",26.41,"2022-11-30 23:59:00",28.55,28.71,"2022-11-30 23:00:30",28.41,"2022-11-30 23:57:30",29.34,29.42,"2022-11-30 23:09:00",29.21,"2022-11-30 23:49:00",29.11,29.2,"2022-11-30 23:03:00",28.94,"2022-11-30 23:54:00",29.36,29.45,"2022-11-30 23:41:30",29.35,"2022-11-30 23:01:30",29.22,29.31,"2022-11-30 23:29:00",29.18,"2022-11-30 23:39:00",29.4,29.43,"2022-11-30 23:00:30",29.34,"2022-11-30 23:59:30",33.14,33.17,"2022-11-30 23:00:30",33.11,"2022-11-30 23:58:30",39.42,39.44,"2022-11-30 23:01:00",39.39,"2022-11-30 23:51:00",39.37,39.4,"2022-11-30 23:50:30",39.34,"2022-11-30 23:00:30",50.35,50.38,"2022-11-30 23:01:00",50.33,"2022-11-30 23:52:30",40.89,40.92,"2022-11-30 23:00:30",40.86,"2022-11-30 23:58:00",0.0002658226,0.2,0.837,50.43,28.07,65,2.1,"2022-11-30 23:53:30",0,"2022-11-30 23:33:30",1.535,65.31,20.17,95,3,"2022-11-30 23:40:30",0.5,"2022-11-30 23:27:30",-0.017,0
"2022-12-01 01:00:00",20989,58.86,"2022-12-01 00:37:30",12.77,0.044,"2022-12-01 00:44:30",0,"2022-12-01 00:00:30",964,25.57,25.79,"2022-12-01 00:26:00",24.68,"2022-12-01 00:49:00",96,97.7,"2022-12-01 00:53:00",94.2,"2022-12-01 00:16:00",26.29,26.45,"2022-12-01 00:00:30",26.13,"2022-12-01 00:55:00",28.32,28.52,"2022-12-01 00:04:00",28.23,"2022-12-01 00:31:30",29.16,29.27,"2022-12-01 00:02:30",28.99,"2022-12-01 01:00:00",28.98,29.04,"2022-12-01 00:05:00",28.89,"2022-12-01 00:45:30",29.36,29.42,"2022-12-01 00:56:00",29.35,"2022-12-01 00:00:30",29.23,29.34,"2022-12-01 00:14:00",29.18,"2022-12-01 00:35:00",29.31,29.38,"2022-12-01 00:01:30",29.27,"2022-12-01 00:53:00",33.07,33.11,"2022-12-01 00:01:30",33.03,"2022-12-01 00:51:00",39.38,39.42,"2022-12-01 00:01:00",39.34,"2022-12-01 00:49:00",39.33,39.38,"2022-12-01 00:00:30",39.26,"2022-12-01 00:59:30",50.33,50.36,"2022-12-01 00:06:30",50.31,"2022-12-01 00:49:30",40.85,40.88,"2022-12-01 00:00:30",40.82,"2022-12-01 00:51:30",0.000290084,0,0.71,10.78,32.1,327,1.6,"2022-12-01 00:21:00",0,"2022-12-01 00:02:30",1.192,31.77,33.05,45,2.8,"2022-12-01 00:16:00",0.4,"2022-12-01 00:01:30",-0.018,0
"2022-12-01 02:00:00",20990,59.1,"2022-12-01 01:30:30",12.75,0.044,"2022-12-01 01:02:00",0,"2022-12-01 01:00:30",964,25.09,25.46,"2022-12-01 01:03:30",24.7,"2022-12-01 01:42:00",98.2,98.9,"2022-12-01 01:50:00",96.9,"2022-12-01 01:01:00",26.02,26.15,"2022-12-01 01:04:30",25.86,"2022-12-01 01:50:30",28.1,28.34,"2022-12-01 01:09:30",28.01,"2022-12-01 01:57:30",29,29.14,"2022-12-01 01:01:30",28.92,"2022-12-01 01:51:30",28.92,28.99,"2022-12-01 01:01:00",28.75,"2022-12-01 02:00:00",29.37,29.44,"2022-12-01 01:43:00",29.35,"2022-12-01 01:00:30",29.22,29.28,"2022-12-01 01:16:00",29.18,"2022-12-01 01:01:30",29.24,29.28,"2022-12-01 01:01:00",29.18,"2022-12-01 01:59:30",33,33.03,"2022-12-01 01:01:30",32.95,"2022-12-01 01:52:00",39.33,39.37,"2022-12-01 01:02:30",39.29,"2022-12-01 01:56:30",39.21,39.27,"2022-12-01 01:00:30",39.16,"2022-12-01 01:58:30",50.3,50.33,"2022-12-01 01:04:00",50.27,"2022-12-01 01:40:00",40.81,40.83,"2022-12-01 01:01:00",40.78,"2022-12-01 01:54:00",0.0003443259,0,1.011,351.7,11.67,348,1.9,"2022-12-01 01:44:30",0,"2022-12-01 01:00:30",1.562,16.3,11.95,3,2.5,"2022-12-01 01:25:00",0.3,"2022-12-01 01:02:30",-0.018,0
"2022-12-01 03:00:00",20991,59.22,"2022-12-01 02:40:00",12.74,0.044,"2022-12-01 02:26:30",0,"2022-12-01 02:00:30",964,24.85,25.01,"2022-12-01 02:48:30",24.01,"2022-12-01 02:36:30",99.1,99.8,"2022-12-01 02:50:30",98.1,"2022-12-01 02:03:00",25.76,25.9,"2022-12-01 02:01:00",25.66,"2022-12-01 02:58:30",27.88,28.08,"2022-12-01 02:02:00",27.78,"2022-12-01 02:56:30",28.86,29.03,"2022-12-01 02:03:00",28.74,"2022-12-01 02:42:00",28.77,28.88,"2022-12-01 02:09:00",28.71,"2022-12-01 02:24:00",29.34,29.42,"2022-12-01 02:01:00",29.21,"2022-12-01 02:58:00",29.21,29.28,"2022-12-01 02:12:00",29.16,"2022-12-01 02:29:00",29.16,29.2,"2022-12-01 02:02:30",29.12,"2022-12-01 02:57:00",32.93,32.98,"2022-12-01 02:13:30",32.87,"2022-12-01 02:58:00",39.27,39.3,"2022-12-01 02:01:30",39.23,"2022-12-01 02:54:00",39.07,39.16,"2022-12-01 02:00:30",38.97,"2022-12-01 03:00:00",50.27,50.31,"2022-12-01 02:10:00",50.24,"2022-12-01 02:32:30",40.76,40.79,"2022-12-01 02:08:30",40.74,"2022-12-01 02:48:00",0.0003555465,0,0.475,28.6,47.65,82,1.3,"2022-12-01 02:04:00",0,"2022-12-01 02:26:30",0.814,40.56,34.52,75,1.6,"2022-12-01 02:00:30",0,"2022-12-01 02:27:00",-0.02,0
"2022-12-01 04:00:00",20992,58.8,"2022-12-01 04:00:00",12.72,0.044,"2022-12-01 03:44:30",0,"2022-12-01 03:00:30",964,24.77,24.92,"2022-12-01 03:41:00",24.21,"2022-12-01 03:10:00",99.3,100,"2022-12-01 03:51:00",98.7,"2022-12-01 03:34:00",25.53,25.69,"2022-12-01 03:00:30",25.46,"2022-12-01 03:40:30",27.69,27.91,"2022-12-01 03:03:30",27.6,"2022-12-01 03:24:30",28.69,28.88,"2022-12-01 03:15:00",28.54,"2022-12-01 03:56:30",28.72,28.78,"2022-12-01 03:01:00",28.57,"2022-12-01 04:00:00",29.24,29.38,"2022-12-01 03:03:30",29.14,"2022-12-01 03:47:00",29.2,29.23,"2022-12-01 03:10:30",29.18,"2022-12-01 03:02:00",29.1,29.13,"2022-12-01 03:00:30",29.06,"2022-12-01 03:59:00",32.86,32.89,"2022-12-01 03:07:00",32.81,"2022-12-01 03:55:30",39.21,39.24,"2022-12-01 03:01:00",39.16,"2022-12-01 03:58:00",38.9,38.98,"2022-12-01 03:03:00",38.82,"2022-12-01 03:57:30",50.26,50.3,"2022-12-01 03:04:00",50.23,"2022-12-01 03:41:00",40.71,40.74,"2022-12-01 03:02:00",40.69,"2022-12-01 03:52:30",0.0002804772,0,0.756,38.83,25.38,358,1.7,"2022-12-01 03:27:00",0,"2022-12-01 03:05:00",1.309,47.08,17.33,21,2.4,"2022-12-01 03:28:00",0.4,"2022-12-01 03:09:30",-0.019,0
"2022-12-01 05:00:00",20993,58.62,"2022-12-01 04:19:30",12.7,0.044,"2022-12-01 04:16:30",0,"2022-12-01 04:00:30",965,24.74,24.91,"2022-12-01 04:56:00",24.58,"2022-12-01 04:43:00",98.9,100,"2022-12-01 04:05:00",98,"2022-12-01 04:46:00",25.46,25.48,"2022-12-01 04:01:00",25.33,"2022-12-01 04:50:30",27.5,27.66,"2022-12-01 04:01:00",27.39,"2022-12-01 04:37:00",28.59,28.69,"2022-12-01 04:03:00",28.41,"2022-12-01 04:55:00",28.56,28.73,"2022-12-01 04:00:30",28.47,"2022-12-01 04:58:30",29.17,29.26,"2022-12-01 04:32:30",29.13,"2022-12-01 04:41:30",29.2,29.24,"2022-12-01 04:28:30",29.12,"2022-12-01 04:56:30",29.04,29.07,"2022-12-01 04:00:30",29.01,"2022-12-01 04:58:00",32.79,32.82,"2022-12-01 04:03:30",32.74,"2022-12-01 04:58:30",39.14,39.19,"2022-12-01 04:04:00",39.09,"2022-12-01 04:57:00",38.75,38.84,"2022-12-01 04:00:30",38.66,"2022-12-01 04:59:00",50.23,50.27,"2022-12-01 04:01:00",50.2,"2022-12-01 04:26:00",40.67,40.7,"2022-12-01 04:04:00",40.64,"2022-12-01 04:58:00",0.000561346,0,0.693,33.29,24.57,2,1.6,"2022-12-01 04:27:30",0,"2022-12-01 04:48:30",1.41,35.38,32.81,358,2.8,"2022-12-01 04:30:30",0,"2022-12-01 05:00:00",-0.019,0
"2022-12-01 06:00:00",20994,58.11,"2022-12-01 06:00:00",12.67,2.289,"2022-12-01 05:00:30",0,"2022-12-01 05:00:30",966,24.89,25.13,"2022-12-01 05:58:00",23.86,"2022-12-01 05:52:00",98.8,99.5,"2022-12-01 05:35:30",98.1,"2022-12-01 05:03:00",25.41,25.48,"2022-12-01 05:43:30",25.3,"2022-12-01 05:10:00",27.4,27.53,"2022-12-01 05:25:30",27.25,"2022-12-01 05:57:30",28.44,28.54,"2022-12-01 05:00:30",28.34,"2022-12-01 05:54:30",28.48,28.57,"2022-12-01 05:01:00",28.33,"2022-12-01 05:46:30",29.16,29.27,"2022-12-01 05:02:00",29.03,"2022-12-01 05:59:30",29.18,29.22,"2022-12-01 05:00:30",29.07,"2022-12-01 05:44:30",29,29.03,"2022-12-01 05:00:30",28.98,"2022-12-01 05:51:30",32.72,32.76,"2022-12-01 05:00:30",32.68,"2022-12-01 05:55:00",39.08,39.13,"2022-12-01 05:00:30",39.04,"2022-12-01 05:59:00",38.59,38.66,"2022-12-01 05:02:00",38.53,"2022-12-01 05:56:30",50.19,50.22,"2022-12-01 05:01:00",50.16,"2022-12-01 05:54:00",40.63,40.65,"2022-12-01 05:00:30",40.59,"2022-12-01 05:58:30",0.3120368,0,0.472,66.79,48.92,55,1.8,"2022-12-01 05:55:30",0,"2022-12-01 05:01:00",0.854,70.56,49.85,73,2.7,"2022-12-01 05:57:00",0,"2022-12-01 05:00:30",0.013,0.006
"2022-12-01 07:00:00",20995,55.96,"2022-12-01 06:58:30",12.66,11.65,"2022-12-01 06:00:30",0,"2022-12-01 06:00:30",966,24.63,25.36,"2022-12-01 06:44:30",23.72,"2022-12-01 06:12:00",96,98.8,"2022-12-01 06:05:00",94,"2022-12-01 06:49:00",25.57,25.72,"2022-12-01 06:59:00",25.46,"2022-12-01 06:02:00",27.26,27.39,"2022-12-01 06:22:00",27.18,"2022-12-01 06:57:30",28.29,28.47,"2022-12-01 06:01:00",28.16,"2022-12-01 06:40:30",28.35,28.49,"2022-12-01 06:03:00",28.28,"2022-12-01 06:45:00",29.04,29.18,"2022-12-01 06:01:30",28.93,"2022-12-01 06:45:00",29.07,29.2,"2022-12-01 06:05:00",28.97,"2022-12-01 06:59:30",29,29.03,"2022-12-01 06:37:00",28.99,"2022-12-01 06:01:30",32.68,32.72,"2022-12-01 06:03:30",32.65,"2022-12-01 06:58:30",39.04,39.06,"2022-12-01 06:11:30",39,"2022-12-01 06:56:00",38.46,38.53,"2022-12-01 06:00:30",38.38,"2022-12-01 06:58:30",50.17,50.22,"2022-12-01 06:08:00",50.14,"2022-12-01 06:48:00",40.6,40.62,"2022-12-01 06:02:30",40.57,"2022-12-01 06:44:00",1.60763,0,1.183,52.99,26.09,79,2.2,"2022-12-01 06:16:30",0,"2022-12-01 06:09:00",1.874,59.33,18.94,57,3.2,"2022-12-01 06:53:30",0.7,"2022-12-01 06:10:30",0.279,0.382
"2022-12-01 08:00:00",20996,46.89,"2022-12-01 08:00:00",12.7,12.74,"2022-12-01 07:03:30",0.004,"2022-12-01 07:01:30",967,25.96,28.16,"2022-12-01 07:59:00",24.31,"2022-12-01 07:13:30",90.2,95.2,"2022-12-01 07:05:00",83.6,"2022-12-01 07:59:30",26.05,26.7,"2022-12-01 08:00:00",25.69,"2022-12-01 07:01:00",27.29,27.47,"2022-12-01 07:56:00",27.18,"2022-12-01 07:02:30",28.25,28.28,"2022-12-01 07:02:00",28.18,"2022-12-01 07:13:00",28.3,28.36,"2022-12-01 07:00:30",28.12,"2022-12-01 07:57:30",28.97,29.05,"2022-12-01 07:03:00",28.9,"2022-12-01 07:58:30",29,29.04,"2022-12-01 07:01:00",28.99,"2022-12-01 07:01:30",29.05,29.12,"2022-12-01 07:58:30",29,"2022-12-01 07:06:00",32.65,32.68,"2022-12-01 07:00:30",32.6,"2022-12-01 07:54:00",38.97,39.01,"2022-12-01 07:01:00",38.94,"2022-12-01 07:54:30",38.33,38.38,"2022-12-01 07:00:30",38.26,"2022-12-01 08:00:00",50.13,50.17,"2022-12-01 07:00:30",50.09,"2022-12-01 07:55:30",40.56,40.58,"2022-12-01 07:00:30",40.54,"2022-12-01 07:46:00",6.245299,0,1.774,47.95,20.53,57,4.1,"2022-12-01 07:47:30",0,"2022-12-01 07:34:30",2.947,53.02,17.64,58,5.9,"2022-12-01 07:49:30",0.7,"2022-12-01 07:33:30",1.192,1.205
"2022-12-01 09:00:00",20997,42.16,"2022-12-01 08:52:00",13.38,13.43,"2022-12-01 08:05:30",0.184,"2022-12-01 08:05:00",967,28.44,30.86,"2022-12-01 08:29:00",26.51,"2022-12-01 08:06:00",80.6,86.5,"2022-12-01 08:06:00",75.94,"2022-12-01 08:48:00",27.34,28.27,"2022-12-01 08:54:30",26.68,"2022-12-01 08:03:00",27.52,27.82,"2022-12-01 09:00:00",27.38,"2022-12-01 08:01:00",28.22,28.28,"2022-12-01 08:03:30",28.13,"2022-12-01 08:41:00",28.15,28.25,"2022-12-01 08:08:00",28.1,"2022-12-01 08:33:00",28.96,29.07,"2022-12-01 08:00:30",28.85,"2022-12-01 08:41:30",28.99,29.01,"2022-12-01 08:04:00",28.97,"2022-12-01 08:49:00",29.21,29.34,"2022-12-01 08:59:30",29.11,"2022-12-01 08:00:30",32.62,32.64,"2022-12-01 08:02:30",32.59,"2022-12-01 08:49:00",38.92,38.96,"2022-12-01 08:04:30",38.87,"2022-12-01 08:57:00",38.19,38.28,"2022-12-01 08:01:30",38.1,"2022-12-01 08:57:30",50.08,50.12,"2022-12-01 08:16:30",50.04,"2022-12-01 08:46:30",40.51,40.54,"2022-12-01 08:00:30",40.48,"2022-12-01 08:54:30",10.0041,0,2.278,28.84,28.22,342,5.3,"2022-12-01 08:04:30",0.5,"2022-12-01 08:32:30",3.693,35.74,18.1,17,6.5,"2022-12-01 08:29:00",1.3,"2022-12-01 08:47:00",1.983,2.008
"2022-12-01 10:00:00",20998,43.84,"2022-12-01 09:00:30",13.47,13.62,"2022-12-01 09:57:30",0.224,"2022-12-01 09:31:00",967,30.12,32.53,"2022-12-01 09:25:00",28.52,"2022-12-01 09:12:30",75.11,79.75,"2022-12-01 09:21:30",73.21,"2022-12-01 09:39:30",29.02,29.48,"2022-12-01 09:57:30",28.31,"2022-12-01 09:00:30",28.1,28.48,"2022-12-01 09:57:00",27.7,"2022-12-01 09:00:30",28.23,28.42,"2022-12-01 09:59:00",28.14,"2022-12-01 09:31:00",28.13,28.17,"2022-12-01 09:41:30",28.07,"2022-12-01 09:46:00",28.84,28.99,"2022-12-01 09:04:30",28.74,"2022-12-01 09:17:30",28.99,29.03,"2022-12-01 09:22:30",28.94,"2022-12-01 09:31:30",29.38,29.43,"2022-12-01 09:41:00",29.32,"2022-12-01 09:01:30",32.6,32.63,"2022-12-01 09:15:30",32.57,"2022-12-01 09:56:00",38.86,38.9,"2022-12-01 09:01:00",38.82,"2022-12-01 09:58:00",37.99,38.14,"2022-12-01 09:00:30",37.84,"2022-12-01 09:55:00",50.02,50.1,"2022-12-01 09:03:00",49.47,"2022-12-01 09:59:30",40.46,40.5,"2022-12-01 09:04:00",40.42,"2022-12-01 09:59:30",9.188958,0,2.471,14.73,22.56,41,4.8,"2022-12-01 09:16:30",0.9,"2022-12-01 09:25:30",3.778,26.51,16.59,38,5.8,"2022-12-01 09:12:30",1.1,"2022-12-01 09:34:00",1.866,2.673
"2022-12-01 11:00:00",20999,48.54,"2022-12-01 10:00:30",13.36,13.42,"2022-12-01 10:20:00",0.12,"2022-12-01 10:18:30",967,29.25,32.6,"2022-12-01 10:03:00",27.09,"2022-12-01 10:59:30",76.64,82.8,"2022-12-01 10:42:30",72.49,"2022-12-01 10:17:00",29.24,29.51,"2022-12-01 10:01:00",28.98,"2022-12-01 10:49:30",28.74,28.92,"2022-12-01 10:54:30",28.44,"2022-12-01 10:00:30",28.46,28.67,"2022-12-01 10:59:00",28.23,"2022-12-01 10:00:30",28.13,28.15,"2022-12-01 10:01:00",28.07,"2022-12-01 10:09:30",28.78,28.88,"2022-12-01 10:41:00",28.72,"2022-12-01 10:13:30",28.95,28.99,"2022-12-01 10:00:30",28.83,"2022-12-01 10:50:00",29.37,29.41,"2022-12-01 10:00:30",29.33,"2022-12-01 10:22:00",32.6,32.66,"2022-12-01 10:57:30",32.57,"2022-12-01 10:11:30",38.83,38.86,"2022-12-01 10:06:30",38.82,"2022-12-01 10:15:00",37.76,37.97,"2022-12-01 10:00:30",37.63,"2022-12-01 10:50:30",47.09,49.1,"2022-12-01 10:00:30",45.91,"2022-12-01 10:59:00",40.42,40.45,"2022-12-01 10:01:30",40.38,"2022-12-01 10:50:30",4.455767,0,1.625,39.21,34.65,120,4.9,"2022-12-01 10:00:30",0,"2022-12-01 10:38:00",2.428,46.93,33.13,108,5.6,"2022-12-01 10:59:30",0.3,"2022-12-01 10:41:00",0.906,3.146
"2022-12-01 12:00:00",21000,49.62,"2022-12-01 11:30:30",13.53,13.58,"2022-12-01 11:49:30",0.198,"2022-12-01 11:15:30",966,28.57,31.24,"2022-12-01 11:39:30",26.8,"2022-12-01 11:15:00",77.23,80.7,"2022-12-01 11:29:30",73.93,"2022-12-01 11:47:00",29.73,30.49,"2022-12-01 11:49:30",29.03,"2022-12-01 11:02:30",29.08,29.32,"2022-12-01 11:59:00",28.86,"2022-12-01 11:05:30",28.69,28.87,"2022-12-01 11:53:30",28.55,"2022-12-01 11:05:00",28.16,28.33,"2022-12-01 11:59:00",28.1,"2022-12-01 11:06:30",28.78,28.86,"2022-12-01 11:23:00",28.72,"2022-12-01 11:18:30",28.86,28.99,"2022-12-01 11:05:30",28.78,"2022-12-01 11:38:00",29.44,29.51,"2022-12-01 11:41:00",29.37,"2022-12-01 11:01:00",32.64,32.66,"2022-12-01 11:00:30",32.61,"2022-12-01 11:51:30",38.84,38.87,"2022-12-01 11:33:00",38.81,"2022-12-01 11:42:30",37.55,37.64,"2022-12-01 11:00:30",37.42,"2022-12-01 11:59:30",45.51,45.87,"2022-12-01 11:00:30",45.16,"2022-12-01 11:59:30",40.39,40.42,"2022-12-01 11:02:30",40.36,"2022-12-01 11:39:30",10.73734,0,1.736,79.17,30.64,143,4.1,"2022-12-01 11:16:30",0.3,"2022-12-01 11:50:00",2.871,81.4,20.65,83,6.2,"2022-12-01 11:03:00",0,"2022-12-01 11:56:30",2.171,3.375
"2022-12-01 13:00:00",21001,50.97,"2022-12-01 12:00:30",13.13,13.28,"2022-12-01 12:56:00",0.001,"2022-12-01 12:26:00",965,28.46,30.88,"2022-12-01 12:27:00",26.87,"2022-12-01 12:59:00",83,89.5,"2022-12-01 12:36:30",76.4,"2022-12-01 12:02:00",30.17,30.49,"2022-12-01 12:00:30",29.84,"2022-12-01 12:58:30",29.58,29.72,"2022-12-01 12:43:30",29.28,"2022-12-01 12:00:30",28.92,29.09,"2022-12-01 12:38:30",28.74,"2022-12-01 12:01:30",28.32,28.38,"2022-12-01 12:55:30",28.17,"2022-12-01 12:12:00",28.77,28.86,"2022-12-01 12:31:30",28.72,"2022-12-01 12:00:30",28.8,28.89,"2022-12-01 12:02:30",28.78,"2022-12-01 12:02:00",29.45,29.48,"2022-12-01 12:03:30",29.38,"2022-12-01 12:59:00",32.63,32.66,"2022-12-01 12:53:00",32.6,"2022-12-01 12:08:00",38.82,38.85,"2022-12-01 12:51:00",38.8,"2022-12-01 12:20:30",37.31,37.43,"2022-12-01 12:01:00",37.22,"2022-12-01 12:59:30",44.91,45.15,"2022-12-01 12:00:30",44.7,"2022-12-01 13:00:00",40.35,40.38,"2022-12-01 12:00:30",40.33,"2022-12-01 12:43:00",3.51873,0,0.922,334.9,37.58,329,2.6,"2022-12-01 12:58:30",0,"2022-12-01 12:01:30",1.598,334.1,41.23,343,3.4,"2022-12-01 12:14:30",0,"2022-12-01 12:04:30",0.709,3.315
"2022-12-01 14:00:00",21002,54.46,"2022-12-01 13:45:00",13.17,13.31,"2022-12-01 13:01:30",0.002,"2022-12-01 13:11:00",964,27.14,28.93,"2022-12-01 13:48:30",26.47,"2022-12-01 13:09:30",84.9,87.1,"2022-12-01 13:07:00",82.6,"2022-12-01 13:47:30",29.53,29.89,"2022-12-01 13:00:30",29.43,"2022-12-01 13:58:00",29.72,29.8,"2022-12-01 13:06:30",29.7,"2022-12-01 13:00:30",29.15,29.29,"2022-12-01 13:57:30",28.97,"2022-12-01 13:00:30",28.4,28.57,"2022-12-01 13:56:00",28.31,"2022-12-01 13:12:00",28.77,28.89,"2022-12-01 13:39:30",28.7,"2022-12-01 13:06:30",28.79,28.86,"2022-12-01 13:20:30",28.78,"2022-12-01 13:00:30",29.32,29.4,"2022-12-01 13:01:30",29.27,"2022-12-01 13:49:30",32.63,32.66,"2022-12-01 13:01:00",32.58,"2022-12-01 13:57:30",38.83,38.85,"2022-12-01 13:04:00",38.81,"2022-12-01 13:27:00",37.14,37.23,"2022-12-01 13:03:30",37.01,"2022-12-01 13:59:30",44.43,44.71,"2022-12-01 13:01:00",44.05,"2022-12-01 14:00:00",40.32,40.35,"2022-12-01 13:04:00",40.31,"2022-12-01 13:40:00",4.772413,0,1.997,344.9,12.89,333,4.2,"2022-12-01 13:52:00",0.5,"2022-12-01 13:31:30",2.727,348.1,13.22,340,4.4,"2022-12-01 13:40:00",1.3,"2022-12-01 13:59:00",0.922,3.023
"2022-12-01 15:00:00",21003,49.59,"2022-12-01 14:58:00",13.55,17.41,"2022-12-01 14:44:30",0.184,"2022-12-01 14:38:00",964,29.46,32.3,"2022-12-01 14:41:30",27.24,"2022-12-01 14:08:00",80.2,88,"2022-12-01 14:04:00",76.77,"2022-12-01 14:35:00",29.8,30.41,"2022-12-01 14:57:30",29.43,"2022-12-01 14:02:00",29.76,29.91,"2022-12-01 14:50:00",29.7,"2022-12-01 14:00:30",29.34,29.44,"2022-12-01 14:51:30",29.18,"2022-12-01 14:01:30",28.55,28.59,"2022-12-01 14:41:30",28.47,"2022-12-01 14:02:00",28.83,29,"2022-12-01 14:58:00",28.72,"2022-12-01 14:04:00",28.8,28.87,"2022-12-01 14:58:30",28.78,"2022-12-01 14:00:30",29.3,29.33,"2022-12-01 14:39:00",29.27,"2022-12-01 14:02:30",32.57,32.6,"2022-12-01 14:00:30",32.52,"2022-12-01 14:51:30",38.8,38.83,"2022-12-01 14:03:30",38.78,"2022-12-01 14:20:30",36.95,37.02,"2022-12-01 14:00:30",36.89,"2022-12-01 14:35:30",43.85,44.05,"2022-12-01 14:00:30",43.59,"2022-12-01 14:36:30",40.3,40.31,"2022-12-01 14:01:00",40.3,"2022-12-01 14:18:00",8.851318,0,2.206,342.5,14.54,345,4.7,"2022-12-01 14:33:30",0.4,"2022-12-01 14:52:30",2.963,346.9,14.7,322,5.2,"2022-12-01 14:33:30",1.4,"2022-12-01 14:04:00",1.787,2.468
"2022-12-01 16:00:00",21004,49.68,"2022-12-01 15:00:30",13.18,13.25,"2022-12-01 15:50:30",0.001,"2022-12-01 15:31:00",964,29.9,33.24,"2022-12-01 15:36:00",27.61,"2022-12-01 16:00:00",79.49,84.1,"2022-12-01 15:36:00",76.37,"2022-12-01 15:04:30",30.43,30.51,"2022-12-01 15:23:30",30.2,"2022-12-01 15:59:00",30.02,30.14,"2022-12-01 15:42:00",29.91,"2022-12-01 15:00:30",29.41,29.59,"2022-12-01 15:59:00",29.36,"2022-12-01 15:03:30",28.66,28.78,"2022-12-01 15:41:30",28.5,"2022-12-01 15:05:30",28.94,29.03,"2022-12-01 15:57:30",28.84,"2022-12-01 15:04:00",28.82,28.97,"2022-12-01 15:57:30",28.78,"2022-12-01 15:00:30",29.27,29.32,"2022-12-01 15:02:00",29.2,"2022-12-01 15:57:30",32.5,32.52,"2022-12-01 15:01:00",32.46,"2022-12-01 15:58:30",38.77,38.79,"2022-12-01 15:01:00",38.73,"2022-12-01 15:55:00",36.8,36.9,"2022-12-01 15:00:30",36.66,"2022-12-01 16:00:00",42.53,43.71,"2022-12-01 15:00:30",41.06,"2022-12-01 15:59:30",40.29,40.31,"2022-12-01 15:00:30",40.25,"2022-12-01 16:00:00",3.903812,0,1.323,353.8,23.06,357,2.7,"2022-12-01 15:53:00",0,"2022-12-01 15:30:30",1.791,0.07,26.04,7,3.5,"2022-12-01 15:01:30",0,"2022-12-01 15:36:30",0.804,1.743
"2022-12-01 17:00:00",21005,53.49,"2022-12-01 16:00:30",13.05,12.91,"2022-12-01 17:00:00",0,"2022-12-01 17:00:00",965,28.86,31.22,"2022-12-01 16:31:00",27.59,"2022-12-01 16:59:00",80.4,83.3,"2022-12-01 16:06:00",77.87,"2022-12-01 16:48:30",29.85,30.2,"2022-12-01 16:01:00",29.45,"2022-12-01 17:00:00",30.13,30.19,"2022-12-01 16:28:30",30.12,"2022-12-01 16:00:30",29.58,29.65,"2022-12-01 16:38:00",29.47,"2022-12-01 16:06:00",28.77,28.78,"2022-12-01 16:01:00",28.73,"2022-12-01 16:00:30",28.96,29.03,"2022-12-01 16:21:30",28.9,"2022-12-01 16:03:30",28.88,28.99,"2022-12-01 16:19:00",28.78,"2022-12-01 16:03:30",29.11,29.2,"2022-12-01 16:01:30",29.03,"2022-12-01 16:57:30",32.43,32.47,"2022-12-01 16:00:30",32.38,"2022-12-01 16:59:00",38.71,38.74,"2022-12-01 16:03:30",38.67,"2022-12-01 16:58:30",36.52,36.66,"2022-12-01 16:01:00",36.39,"2022-12-01 16:58:30",40.6,41.06,"2022-12-01 16:00:30",40.3,"2022-12-01 17:00:00",40.25,40.27,"2022-12-01 16:04:00",40.23,"2022-12-01 16:45:00",2.512283,0,0.748,313.5,40.76,332,2.8,"2022-12-01 16:04:30",0,"2022-12-01 16:14:30",1.712,306.5,27.48,307,2.8,"2022-12-01 16:00:30",0.5,"2022-12-01 16:08:30",0.503,0.922
"2022-12-01 18:00:00",21006,55.3,"2022-12-01 17:02:00",12.91,0.954,"2022-12-01 18:00:00",0,"2022-12-01 17:00:30",965,28.28,29.7,"2022-12-01 17:04:30",26.82,"2022-12-01 17:54:00",85.6,88.3,"2022-12-01 17:57:00",82.3,"2022-12-01 17:00:30",29.07,29.51,"2022-12-01 17:00:30",28.6,"2022-12-01 17:59:30",30.06,30.14,"2022-12-01 17:11:00",29.91,"2022-12-01 17:49:00",29.67,29.8,"2022-12-01 17:46:00",29.57,"2022-12-01 17:02:00",28.83,28.99,"2022-12-01 17:41:00",28.73,"2022-12-01 17:08:30",29.01,29.19,"2022-12-01 17:55:00",28.93,"2022-12-01 17:00:30",28.95,28.99,"2022-12-01 17:07:30",28.81,"2022-12-01 17:19:00",28.92,29.04,"2022-12-01 17:00:30",28.79,"2022-12-01 17:57:30",32.32,32.39,"2022-12-01 17:00:30",32.27,"2022-12-01 17:58:30",38.65,38.7,"2022-12-01 17:01:00",38.6,"2022-12-01 17:55:00",36.28,36.38,"2022-12-01 17:00:30",36.17,"2022-12-01 17:58:00",40.14,40.3,"2022-12-01 17:00:30",39.99,"2022-12-01 18:00:00",40.24,40.27,"2022-12-01 17:13:00",40.23,"2022-12-01 17:33:30",0.3198173,0,0.99,324.8,22.17,351,3.1,"2022-12-01 17:43:30",0,"2022-12-01 17:08:30",2.252,316,12.9,322,3.7,"2022-12-01 17:09:00",0.3,"2022-12-01 17:17:00",0.039,0.166
"2022-12-01 19:00:00",21007,58.44,"2022-12-01 18:00:30",12.88,0.052,"2022-12-01 18:50:00",0,"2022-12-01 18:00:30",966,26.59,27.02,"2022-12-01 18:12:00",25.8,"2022-12-01 18:15:00",89.4,91.8,"2022-12-01 18:57:00",87.1,"2022-12-01 18:00:30",28.16,28.6,"2022-12-01 18:00:30",27.8,"2022-12-01 18:53:30",29.76,29.93,"2022-12-01 18:13:30",29.49,"2022-12-01 18:54:00",29.72,29.81,"2022-12-01 18:12:30",29.6,"2022-12-01 18:56:00",28.96,28.99,"2022-12-01 18:01:30",28.81,"2022-12-01 18:10:30",29.13,29.24,"2022-12-01 18:45:30",29.01,"2022-12-01 18:01:30",28.98,29.01,"2022-12-01 18:19:00",28.91,"2022-12-01 18:04:30",28.71,28.81,"2022-12-01 18:01:30",28.61,"2022-12-01 19:00:00",32.2,32.27,"2022-12-01 18:00:30",32.15,"2022-12-01 18:54:00",38.57,38.61,"2022-12-01 18:00:30",38.54,"2022-12-01 18:49:30",36.08,36.18,"2022-12-01 18:04:00",35.98,"2022-12-01 18:57:30",39.88,40,"2022-12-01 18:01:00",39.75,"2022-12-01 19:00:00",40.16,40.27,"2022-12-01 18:14:00",40.06,"2022-12-01 18:54:00",0.0005151124,0,0.7,15.2,26.41,23,2.2,"2022-12-01 18:57:30",0,"2022-12-01 18:04:00",1.317,15.8,31.36,26,3.6,"2022-12-01 18:58:00",0,"2022-12-01 18:25:00",-0.016,0
"2022-12-01 20:00:00",21008,59.12,"2022-12-01 20:00:00",12.86,0.049,"2022-12-01 19:54:30",0,"2022-12-01 19:00:30",968,26.11,26.35,"2022-12-01 19:03:30",24.68,"2022-12-01 19:48:00",90.4,92,"2022-12-01 19:05:30",87.6,"2022-12-01 19:31:00",27.45,27.9,"2022-12-01 19:03:30",27.04,"2022-12-01 19:53:30",29.38,29.57,"2022-12-01 19:00:30",29.15,"2022-12-01 19:58:30",29.6,29.7,"2022-12-01 19:04:30",29.57,"2022-12-01 19:07:00",28.98,29.02,"2022-12-01 19:35:30",28.89,"2022-12-01 19:36:00",29.16,29.24,"2022-12-01 19:15:00",29.11,"2022-12-01 19:34:30",28.99,29.03,"2022-12-01 19:39:30",28.97,"2022-12-01 19:10:00",28.52,28.62,"2022-12-01 19:01:00",28.41,"2022-12-01 19:59:30",32.08,32.16,"2022-12-01 19:00:30",32.01,"2022-12-01 19:59:00",38.5,38.56,"2022-12-01 19:03:30",38.44,"2022-12-01 19:59:00",35.9,35.98,"2022-12-01 19:02:30",35.8,"2022-12-01 19:59:00",39.68,39.77,"2022-12-01 19:01:00",39.57,"2022-12-01 19:56:30",39.99,40.07,"2022-12-01 19:07:00",39.89,"2022-12-01 19:59:30",0.0005173734,0,2.011,84.7,41.21,107,4.5,"2022-12-01 19:40:00",0.5,"2022-12-01 19:09:30",3.696,82.8,31.1,90,6.8,"2022-12-01 19:35:00",1.6,"2022-12-01 19:19:00",-0.006,0
"2022-12-01 21:00:00",21009,58.99,"2022-12-01 20:10:00",12.83,0.048,"2022-12-01 20:36:30",0,"2022-12-01 20:00:30",967,25.46,25.98,"2022-12-01 20:03:30",24.88,"2022-12-01 20:45:30",91.6,92.4,"2022-12-01 20:06:00",90.5,"2022-12-01 20:30:30",26.8,27.11,"2022-12-01 20:06:00",26.48,"2022-12-01 21:00:00",28.97,29.24,"2022-12-01 20:00:30",28.67,"2022-12-01 21:00:00",29.49,29.63,"2022-12-01 20:06:30",29.36,"2022-12-01 20:50:30",28.98,28.99,"2022-12-01 20:00:30",28.92,"2022-12-01 20:58:00",29.16,29.24,"2022-12-01 20:30:30",29.14,"2022-12-01 20:00:30",28.99,29.02,"2022-12-01 20:25:30",28.97,"2022-12-01 20:09:30",28.32,28.43,"2022-12-01 20:00:30",28.24,"2022-12-01 20:50:30",31.94,32.03,"2022-12-01 20:00:30",31.86,"2022-12-01 20:55:30",38.39,38.44,"2022-12-01 20:00:30",38.34,"2022-12-01 20:58:30",35.71,35.8,"2022-12-01 20:00:30",35.62,"2022-12-01 20:57:30",39.52,39.59,"2022-12-01 20:04:00",39.45,"2022-12-01 20:55:00",39.69,39.89,"2022-12-01 20:00:30",39.42,"2022-12-01 21:00:00",0.0005222422,0,1.486,95.4,27.78,74,4.4,"2022-12-01 20:06:30",0.3,"2022-12-01 20:38:30",2.705,98.4,15.1,89,6,"2022-12-01 20:08:30",0.5,"2022-12-01 20:55:00",-0.011,0
"2022-12-01 22:00:00",21010,59.83,"2022-12-01 21:01:30",12.82,0.046,"2022-12-01 21:56:30",0,"2022-12-01 21:00:30",968,24.94,25.19,"2022-12-01 21:04:30",23.93,"2022-12-01 22:00:00",93.5,95.6,"2022-12-01 21:50:30",91.5,"2022-12-01 21:02:00",26.34,26.52,"2022-12-01 21:02:30",26.13,"2022-12-01 22:00:00",28.57,28.73,"2022-12-01 21:01:00",28.44,"2022-12-01 21:42:00",29.32,29.46,"2022-12-01 21:27:30",29.16,"2022-12-01 21:53:00",28.97,28.99,"2022-12-01 21:00:30",28.91,"2022-12-01 21:49:30",29.17,29.26,"2022-12-01 21:37:00",29.13,"2022-12-01 21:53:30",29,29.03,"2022-12-01 21:27:00",28.97,"2022-12-01 21:37:30",28.19,28.25,"2022-12-01 21:00:30",28.14,"2022-12-01 21:49:00",31.82,31.88,"2022-12-01 21:01:00",31.75,"2022-12-01 21:59:30",38.29,38.35,"2022-12-01 21:01:00",38.24,"2022-12-01 21:59:00",35.53,35.63,"2022-12-01 21:00:30",35.45,"2022-12-01 21:58:30",39.38,39.46,"2022-12-01 21:01:30",39.32,"2022-12-01 21:55:00",39.04,39.42,"2022-12-01 21:00:30",38.77,"2022-12-01 21:57:30",0.0005333588,0,0.32,18.02,64.44,347,1.1,"2022-12-01 21:13:30",0,"2022-12-01 21:01:30",0.516,30.32,77.41,326,1.3,"2022-12-01 21:10:30",0,"2022-12-01 21:03:00",-0.021,0
"2022-12-01 23:00:00",21011,59.83,"2022-12-01 22:59:30",12.8,0.045,"2022-12-01 22:43:00",0,"2022-12-01 22:00:30",968,24.54,24.83,"2022-12-01 22:03:30",23.97,"2022-12-01 22:04:00",96.2,97.2,"2022-12-01 22:57:00",94.8,"2022-12-01 22:02:00",26.1,26.21,"2022-12-01 22:03:30",26.02,"2022-12-01 22:29:30",28.28,28.46,"2022-12-01 22:01:00",28.08,"2022-12-01 22:58:30",29.12,29.27,"2022-12-01 22:04:00",28.95,"2022-12-01 22:57:30",28.87,28.99,"2022-12-01 22:00:30",28.71,"2022-12-01 22:33:30",29.17,29.24,"2022-12-01 22:29:00",29.14,"2022-12-01 22:08:30",29,29.07,"2022-12-01 22:16:30",28.95,"2022-12-01 22:08:00",28.11,28.14,"2022-12-01 22:00:30",28.07,"2022-12-01 22:49:30",31.71,31.76,"2022-12-01 22:06:00",31.65,"2022-12-01 22:57:30",38.19,38.25,"2022-12-01 22:00:30",38.14,"2022-12-01 22:59:00",35.38,35.46,"2022-12-01 22:05:30",35.31,"2022-12-01 22:53:00",39.27,39.33,"2022-12-01 22:01:30",39.19,"2022-12-01 22:56:30",38.09,38.77,"2022-12-01 22:00:30",37.54,"2022-12-01 23:00:00",0.0005696196,0,0.231,321.1,21.84,347,0.8,"2022-12-01 22:09:00",0,"2022-12-01 22:00:30",1.012,302.6,11.68,314,1.8,"2022-12-01 22:47:30",0.4,"2022-12-01 22:02:00",-0.022,0
"2022-12-02 00:00:00",21012,58.82,"2022-12-01 23:49:00",12.78,0.044,"2022-12-01 23:30:00",0,"2022-12-01 23:00:30",967,24.51,24.74,"2022-12-01 23:11:00",24.06,"2022-12-01 23:59:00",95.4,97.2,"2022-12-01 23:05:00",93.3,"2022-12-01 23:45:30",26,26.1,"2022-12-01 23:01:00",25.88,"2022-12-01 23:41:30",28.03,28.2,"2022-12-01 23:03:30",27.87,"2022-12-02 00:00:00",28.95,29.05,"2022-12-01 23:09:00",28.76,"2022-12-01 23:58:00",28.76,28.83,"2022-12-01 23:02:00",28.69,"2022-12-01 23:14:00",29.16,29.24,"2022-12-01 23:02:30",29.11,"2022-12-01 23:12:30",29,29.04,"2022-12-01 23:18:30",28.97,"2022-12-01 23:03:00",28.17,28.95,"2022-12-02 00:00:00",28.04,"2022-12-01 23:27:00",31.64,31.83,"2022-12-02 00:00:00",31.59,"2022-12-01 23:42:00",38.1,38.15,"2022-12-01 23:02:00",38.04,"2022-12-01 23:49:00",35.23,35.32,"2022-12-01 23:00:30",35.15,"2022-12-01 23:57:30",39.16,39.21,"2022-12-01 23:01:30",39.09,"2022-12-01 23:58:00",37.34,37.6,"2022-12-01 23:19:00",36.79,"2022-12-02 00:00:00",0.0003123343,3,1.087,146.7,41,147,2.6,"2022-12-01 23:55:30",0,"2022-12-01 23:07:00",2.025,146.3,37.58,145,4.2,"2022-12-01 23:36:30",0,"2022-12-01 23:07:00",-0.017,0
"2022-12-02 01:00:00",21013,59.17,"2022-12-02 00:00:30",12.77,0.044,"2022-12-02 00:44:00",0,"2022-12-02 00:00:30",967,24.02,24.27,"2022-12-02 00:04:30",23.46,"2022-12-02 00:08:30",97.9,99,"2022-12-02 00:50:30",95.9,"2022-12-02 00:00:30",25.59,25.9,"2022-12-02 00:00:30",25.3,"2022-12-02 00:57:30",27.79,27.98,"2022-12-02 00:01:30",27.6,"2022-12-02 00:51:00",28.76,28.92,"2022-12-02 00:02:30",28.55,"2022-12-02 00:54:30",28.71,28.78,"2022-12-02 00:00:30",28.5,"2022-12-02 00:58:00",29.15,29.22,"2022-12-02 00:07:00",29.11,"2022-12-02 00:51:00",29,29.04,"2022-12-02 00:32:30",28.97,"2022-12-02 00:28:00",30.14,30.88,"2022-12-02 00:59:00",28.97,"2022-12-02 00:00:30",33.77,35.38,"2022-12-02 01:00:00",31.85,"2022-12-02 00:00:30",39.16,40.64,"2022-12-02 00:59:30",38.09,"2022-12-02 00:00:30",36.54,39.37,"2022-12-02 00:55:30",35.15,"2022-12-02 00:03:00",42.12,49.22,"2022-12-02 00:49:00",39.1,"2022-12-02 00:00:30",38.17,40.5,"2022-12-02 00:57:30",36.74,"2022-12-02 00:10:30",0.0004072819,7.2,0.946,69.23,45.81,78,2.2,"2022-12-02 00:00:30",0,"2022-12-02 00:46:30",1.475,79.04,35.85,16,3.2,"2022-12-02 00:28:00",0.5,"2022-12-02 00:56:00",-0.019,0
"2022-12-02 02:00:00",21014,59.67,"2022-12-02 02:00:00",12.75,0.044,"2022-12-02 01:43:00",0,"2022-12-02 01:00:30",966,24.03,24.26,"2022-12-02 01:55:00",23.53,"2022-12-02 01:15:30",98.3,99.4,"2022-12-02 01:20:00",97.2,"2022-12-02 01:49:30",25.31,25.46,"2022-12-02 01:01:00",25.22,"2022-12-02 01:47:30",27.48,27.66,"2022-12-02 01:00:30",27.39,"2022-12-02 01:30:30",28.57,28.69,"2022-12-02 01:45:00",28.37,"2022-12-02 01:58:30",28.55,28.62,"2022-12-02 01:01:00",28.48,"2022-12-02 01:44:00",29.11,29.2,"2022-12-02 01:10:30",28.98,"2022-12-02 01:57:00",28.99,29.02,"2022-12-02 01:01:30",28.97,"2022-12-02 01:18:00",30.71,30.87,"2022-12-02 01:00:30",30.55,"2022-12-02 01:59:30",35.16,35.37,"2022-12-02 01:00:30",34.93,"2022-12-02 02:00:00",40.68,40.72,"2022-12-02 01:21:30",40.64,"2022-12-02 01:00:30",39.26,39.36,"2022-12-02 01:06:00",39.16,"2022-12-02 02:00:00",49.09,49.16,"2022-12-02 01:00:30",49.03,"2022-12-02 01:53:00",40.46,40.5,"2022-12-02 01:00:30",40.42,"2022-12-02 01:56:00",0.0003864618,0.2,1.358,76.25,31.71,31,3.2,"2022-12-02 01:48:30",0,"2022-12-02 01:11:30",2.326,87.1,22.63,99,5.5,"2022-12-02 01:34:30",0.5,"2022-12-02 01:27:00",-0.017,0
"2022-12-02 03:00:00",21015,59.49,"2022-12-02 02:35:00",12.73,0.044,"2022-12-02 02:33:30",0,"2022-12-02 02:00:30",966,24.19,24.35,"2022-12-02 02:18:30",23.88,"2022-12-02 02:31:30",97.1,98,"2022-12-02 02:05:00",96.4,"2022-12-02 02:46:30",25.25,25.3,"2022-12-02 02:16:00",25.12,"2022-12-02 02:55:30",27.31,27.47,"2022-12-02 02:01:00",27.18,"2022-12-02 02:34:30",28.39,28.5,"2022-12-02 02:04:30",28.25,"2022-12-02 02:58:30",28.42,28.54,"2022-12-02 02:01:00",28.27,"2022-12-02 02:56:30",28.99,29.13,"2022-12-02 02:02:30",28.93,"2022-12-02 02:24:00",28.99,29.01,"2022-12-02 02:48:00",28.97,"2022-12-02 02:01:00",30.46,30.56,"2022-12-02 02:00:30",30.38,"2022-12-02 03:00:00",34.82,34.94,"2022-12-02 02:01:30",34.7,"2022-12-02 03:00:00",40.63,40.67,"2022-12-02 02:01:30",40.58,"2022-12-02 02:55:30",39.11,39.17,"2022-12-02 02:01:30",39.04,"2022-12-02 02:59:30",49.1,49.13,"2022-12-02 02:34:30",49.06,"2022-12-02 02:02:00",40.41,40.43,"2022-12-02 02:02:30",40.38,"2022-12-02 03:00:00",0.0001828677,0.2,0.997,89,29.46,43,3.6,"2022-12-02 02:20:30",0,"2022-12-02 02:37:30",1.828,90,20.34,115,4.6,"2022-12-02 02:09:00",0,"2022-12-02 02:57:30",-0.018,0
"2022-12-02 04:00:00",21016,58.98,"2022-12-02 03:59:30",12.72,0.044,"2022-12-02 03:56:30",0,"2022-12-02 03:00:30",966,24.29,24.51,"2022-12-02 03:48:30",24.14,"2022-12-02 03:53:00",97.5,98.3,"2022-12-02 03:50:00",96.7,"2022-12-02 03:02:00",25.24,25.28,"2022-12-02 03:09:00",25.07,"2022-12-02 03:06:30",27.18,27.31,"2022-12-02 03:18:00",27.01,"2022-12-02 03:59:30",28.22,28.4,"2022-12-02 03:08:30",28.12,"2022-12-02 03:31:30",28.33,28.38,"2022-12-02 03:03:00",28.2,"2022-12-02 03:59:00",28.94,29.01,"2022-12-02 03:04:00",28.9,"2022-12-02 03:51:00",28.98,29.01,"2022-12-02 03:33:30",28.91,"2022-12-02 03:50:30",30.34,30.4,"2022-12-02 03:01:00",30.3,"2022-12-02 03:53:00",34.64,34.73,"2022-12-02 03:02:00",34.57,"2022-12-02 03:59:00",40.59,40.62,"2022-12-02 03:09:00",40.55,"2022-12-02 03:54:30",38.99,39.05,"2022-12-02 03:00:30",38.95,"2022-12-02 03:56:30",49.14,49.17,"2022-12-02 03:44:30",49.12,"2022-12-02 03:03:00",40.38,40.4,"2022-12-02 03:00:30",40.36,"2022-12-02 03:50:00",0.0001214048,0,0.501,55.83,24.1,16,1.5,"2022-12-02 03:42:00",0,"2022-12-02 03:01:30",0.846,66.08,22.85,76,1.8,"2022-12-02 03:38:30",0,"2022-12-02 03:18:30",-0.021,0
"2022-12-02 05:00:00",21017,58.96,"2022-12-02 04:07:00",12.7,0.044,"2022-12-02 04:05:00",0,"2022-12-02 04:00:30",966,24.36,24.52,"2022-12-02 04:18:30",24.04,"2022-12-02 04:32:00",98.3,99.2,"2022-12-02 04:50:30",97.2,"2022-12-02 04:03:00",25.16,25.28,"2022-12-02 04:00:30",25.07,"2022-12-02 04:31:30",27.03,27.17,"2022-12-02 04:06:00",26.97,"2022-12-02 04:20:30",28.11,28.28,"2022-12-02 04:03:00",27.95,"2022-12-02 05:00:00",28.16,28.31,"2022-12-02 04:00:30",28.1,"2022-12-02 04:29:30",28.88,29.03,"2022-12-02 04:08:30",28.74,"2022-12-02 05:00:00",28.94,28.99,"2022-12-02 04:00:30",28.81,"2022-12-02 04:42:30",30.27,30.3,"2022-12-02 04:01:00",30.24,"2022-12-02 04:57:30",34.55,34.6,"2022-12-02 04:01:00",34.5,"2022-12-02 04:58:00",40.56,40.58,"2022-12-02 04:30:00",40.54,"2022-12-02 04:11:00",38.94,38.97,"2022-12-02 04:00:30",38.91,"2022-12-02 04:59:30",49.18,49.23,"2022-12-02 04:59:30",49.15,"2022-12-02 04:01:00",40.36,40.38,"2022-12-02 04:33:00",40.33,"2022-12-02 04:50:00",0.0009808184,0,0.505,359.5,32.41,14,1,"2022-12-02 04:16:00",0,"2022-12-02 04:08:30",0.832,6.087,34.07,357,1.2,"2022-12-02 04:01:00",0.3,"2022-12-02 04:09:30",-0.021,0
"2022-12-02 06:00:00",21018,58.69,"2022-12-02 06:00:00",12.64,2.741,"2022-12-02 05:00:30",0,"2022-12-02 05:00:30",967,23.9,24.42,"2022-12-02 05:03:30",22.77,"2022-12-02 05:58:30",98.7,99.7,"2022-12-02 05:35:30",97.1,"2022-12-02 06:00:00",25.05,25.09,"2022-12-02 05:22:00",24.94,"2022-12-02 05:47:30",27.01,27.11,"2022-12-02 05:18:00",26.83,"2022-12-02 05:58:30",28.02,28.07,"2022-12-02 05:04:00",27.93,"2022-12-02 05:57:00",28.09,28.17,"2022-12-02 05:10:30",27.93,"2022-12-02 05:59:00",28.76,28.84,"2022-12-02 05:01:00",28.72,"2022-12-02 05:03:30",28.83,28.97,"2022-12-02 05:07:30",28.76,"2022-12-02 05:44:30",30.2,30.24,"2022-12-02 05:00:30",30.17,"2022-12-02 05:46:00",34.49,34.52,"2022-12-02 05:01:30",34.45,"2022-12-02 05:39:00",40.54,40.57,"2022-12-02 05:03:00",40.52,"2022-12-02 05:49:30",38.9,38.92,"2022-12-02 05:02:30",38.88,"2022-12-02 05:44:30",49.21,49.25,"2022-12-02 05:30:00",49.17,"2022-12-02 05:04:30",40.34,40.36,"2022-12-02 05:04:30",40.31,"2022-12-02 05:26:00",0.7505521,0,0.994,32.4,24.65,13,2.9,"2022-12-02 05:57:30",0,"2022-12-02 05:19:00",1.656,37.31,15.55,35,3.9,"2022-12-02 05:58:30",0.6,"2022-12-02 05:26:30",0.053,0.005
"2022-12-02 07:00:00",21019,47.17,"2022-12-02 06:59:30",12.64,12.58,"2022-12-02 06:00:30",0,"2022-12-02 06:00:30",967,23.62,26.55,"2022-12-02 06:58:00",22.85,"2022-12-02 06:03:00",96.3,98,"2022-12-02 06:05:30",93.3,"2022-12-02 06:59:30",25.07,25.28,"2022-12-02 06:58:00",24.94,"2022-12-02 06:13:00",26.86,27.01,"2022-12-02 06:02:30",26.76,"2022-12-02 06:28:30",27.89,28.03,"2022-12-02 06:01:00",27.77,"2022-12-02 06:30:30",27.93,28.05,"2022-12-02 06:01:00",27.87,"2022-12-02 06:54:00",28.74,28.82,"2022-12-02 06:24:30",28.59,"2022-12-02 06:42:00",28.78,28.85,"2022-12-02 06:01:00",28.78,"2022-12-02 06:01:30",30.19,30.23,"2022-12-02 06:57:30",30.17,"2022-12-02 06:14:00",34.45,34.49,"2022-12-02 06:02:00",34.43,"2022-12-02 06:40:00",40.54,40.55,"2022-12-02 06:16:30",40.52,"2022-12-02 06:00:30",38.9,38.92,"2022-12-02 06:07:30",38.88,"2022-12-02 06:17:00",49.22,49.25,"2022-12-02 06:55:00",49.2,"2022-12-02 06:31:00",40.3,40.33,"2022-12-02 06:00:30",40.28,"2022-12-02 06:43:00",3.862518,0,1.509,48.47,18.63,10,3.6,"2022-12-02 06:51:30",0.6,"2022-12-02 06:03:30",2.523,56.71,14.81,92,4.1,"2022-12-02 06:56:30",0.6,"2022-12-02 06:03:30",0.697,0.379
"2022-12-02 08:00:00",21020,45.75,"2022-12-02 07:45:30",12.96,13.02,"2022-12-02 07:01:30",0.002,"2022-12-02 07:43:00",968,25.88,28.24,"2022-12-02 07:56:30",24.22,"2022-12-02 07:04:00",88.9,95.1,"2022-12-02 07:06:30",84.6,"2022-12-02 07:54:30",25.7,26.1,"2022-12-02 07:54:30",25.28,"2022-12-02 07:00:30",26.89,27.06,"2022-12-02 07:55:00",26.76,"2022-12-02 07:14:30",27.84,27.86,"2022-12-02 07:04:30",27.75,"2022-12-02 07:17:00",27.92,27.93,"2022-12-02 07:00:30",27.86,"2022-12-02 07:55:30",28.61,28.74,"2022-12-02 07:02:00",28.51,"2022-12-02 07:56:00",28.78,28.84,"2022-12-02 07:49:00",28.72,"2022-12-02 07:51:00",30.27,30.33,"2022-12-02 08:00:00",30.21,"2022-12-02 07:01:00",34.4,34.43,"2022-12-02 07:01:30",34.36,"2022-12-02 07:55:00",40.51,40.55,"2022-12-02 07:01:30",40.49,"2022-12-02 07:58:30",38.87,38.89,"2022-12-02 07:00:30",38.85,"2022-12-02 07:58:30",49.24,49.27,"2022-12-02 07:24:30",49.21,"2022-12-02 07:00:30",40.26,40.28,"2022-12-02 07:01:00",40.24,"2022-12-02 07:59:00",7.024205,0,1.57,55.47,31.37,33,3.7,"2022-12-02 07:31:30",0,"2022-12-02 07:24:00",2.557,66.62,24.53,77,4.6,"2022-12-02 07:15:30",0.5,"2022-12-02 07:05:30",1.354,1.2
"2022-12-02 09:00:00",21021,44.19,"2022-12-02 08:22:30",13.28,13.31,"2022-12-02 08:26:30",0.039,"2022-12-02 08:26:00",968,27.44,29.48,"2022-12-02 08:53:00",26.04,"2022-12-02 08:08:00",80.8,86,"2022-12-02 08:06:30",75.44,"2022-12-02 08:58:30",26.79,27.53,"2022-12-02 09:00:00",26.1,"2022-12-02 08:01:00",27.14,27.42,"2022-12-02 08:59:00",26.97,"2022-12-02 08:04:30",27.83,27.86,"2022-12-02 08:03:00",27.75,"2022-12-02 08:10:30",27.81,27.93,"2022-12-02 08:01:00",27.7,"2022-12-02 08:38:30",28.56,28.63,"2022-12-02 08:31:00",28.51,"2022-12-02 08:00:30",28.71,28.8,"2022-12-02 08:09:00",28.59,"2022-12-02 08:36:00",30.4,30.51,"2022-12-02 08:59:00",30.32,"2022-12-02 08:04:30",34.36,34.4,"2022-12-02 08:21:30",34.32,"2022-12-02 08:57:30",40.5,40.52,"2022-12-02 08:00:30",40.49,"2022-12-02 08:03:00",38.87,38.89,"2022-12-02 08:33:30",38.84,"2022-12-02 08:17:30",49.23,49.26,"2022-12-02 08:03:30",49.21,"2022-12-02 08:32:00",40.24,40.27,"2022-12-02 08:12:00",40.22,"2022-12-02 08:33:00",9.948632,0,2.029,66.81,30.67,75,5.5,"2022-12-02 08:42:00",0,"2022-12-02 08:35:30",3.153,76.38,26.55,48,7.8,"2022-12-02 08:45:30",0.7,"2022-12-02 08:52:00",1.954,2.01
"2022-12-02 10:00:00",21022,45.41,"2022-12-02 09:00:30",13.48,15.07,"2022-12-02 09:04:00",0.236,"2022-12-02 09:20:00",968,28.1,29.84,"2022-12-02 09:21:00",26.55,"2022-12-02 09:46:00",77.05,80.6,"2022-12-02 09:42:30",73.52,"2022-12-02 09:09:00",28.35,28.73,"2022-12-02 09:48:00",27.59,"2022-12-02 09:01:00",27.67,28.1,"2022-12-02 09:59:30",27.39,"2022-12-02 09:00:30",27.84,27.97,"2022-12-02 09:51:30",27.77,"2022-12-02 09:04:00",27.72,27.78,"2022-12-02 09:08:00",27.65,"2022-12-02 09:57:30",28.56,28.63,"2022-12-02 09:11:00",28.48,"2022-12-02 09:27:00",28.6,28.67,"2022-12-02 09:18:00",28.57,"2022-12-02 09:02:00",30.56,30.6,"2022-12-02 09:31:00",30.48,"2022-12-02 09:01:00",34.29,34.33,"2022-12-02 09:00:30",34.25,"2022-12-02 09:56:30",40.51,40.53,"2022-12-02 09:35:30",40.49,"2022-12-02 09:59:30",38.87,38.89,"2022-12-02 09:23:30",38.86,"2022-12-02 09:03:00",49.22,49.24,"2022-12-02 09:06:00",49.18,"2022-12-02 09:53:00",40.22,40.25,"2022-12-02 09:02:00",40.19,"2022-12-02 09:56:30",9.742562,0,2.267,89.6,32.75,79,5.8,"2022-12-02 09:06:00",0,"2022-12-02 09:55:00",3.804,87.4,24.87,90,8.7,"2022-12-02 09:03:00",0.4,"2022-12-02 09:55:00",1.924,2.686
"2022-12-02 11:00:00",21023,46.44,"2022-12-02 10:39:00",13.5,16.78,"2022-12-02 10:52:00",0.202,"2022-12-02 10:28:00",968,28.6,31.69,"2022-12-02 10:35:00",27.25,"2022-12-02 10:15:30",73.23,75.77,"2022-12-02 10:07:30",69.92,"2022-12-02 10:32:00",29.4,30.09,"2022-12-02 10:54:00",28.71,"2022-12-02 10:00:30",28.32,28.67,"2022-12-02 10:58:30",28.02,"2022-12-02 10:00:30",28.08,28.28,"2022-12-02 10:55:00",27.93,"2022-12-02 10:03:30",27.72,27.78,"2022-12-02 10:35:30",27.68,"2022-12-02 10:01:30",28.49,28.63,"2022-12-02 10:02:30",28.33,"2022-12-02 10:40:30",28.57,28.61,"2022-12-02 10:43:00",28.57,"2022-12-02 10:01:30",30.62,30.67,"2022-12-02 10:47:30",30.57,"2022-12-02 10:06:00",34.21,34.26,"2022-12-02 10:05:00",34.16,"2022-12-02 10:54:30",40.5,40.54,"2022-12-02 10:39:30",40.48,"2022-12-02 10:02:30",38.86,38.89,"2022-12-02 10:53:30",38.85,"2022-12-02 10:06:00",49.22,49.25,"2022-12-02 10:48:30",49.19,"2022-12-02 10:40:30",40.19,40.21,"2022-12-02 10:00:30",40.16,"2022-12-02 11:00:00",11.78789,0,2.201,64.39,34.86,69,5.1,"2022-12-02 10:55:30",0.3,"2022-12-02 10:17:30",3.574,72.69,23.97,66,6.7,"2022-12-02 10:01:30",0.3,"2022-12-02 10:58:30",2.356,3.16
"2022-12-02 12:00:00",21024,46.57,"2022-12-02 12:00:00",13.51,16.69,"2022-12-02 11:06:30",0.18,"2022-12-02 11:33:30",967,29.53,33.09,"2022-12-02 11:55:00",27.6,"2022-12-02 11:14:30",71.06,76.64,"2022-12-02 11:24:30",62.7,"2022-12-02 11:57:30",30.41,31.21,"2022-12-02 12:00:00",30.07,"2022-12-02 11:00:30",28.98,29.28,"2022-12-02 11:52:30",28.65,"2022-12-02 11:00:30",28.35,28.56,"2022-12-02 12:00:00",28.18,"2022-12-02 11:05:30",27.83,27.93,"2022-12-02 11:42:30",27.7,"2022-12-02 11:02:30",28.42,28.54,"2022-12-02 11:30:00",28.33,"2022-12-02 11:02:00",28.57,28.61,"2022-12-02 11:18:00",28.49,"2022-12-02 11:55:00",30.64,30.69,"2022-12-02 11:58:30",30.6,"2022-12-02 11:32:30",34.11,34.17,"2022-12-02 11:00:30",34.04,"2022-12-02 11:58:30",40.52,40.55,"2022-12-02 11:55:00",40.5,"2022-12-02 11:01:30",38.87,38.89,"2022-12-02 11:34:30",38.85,"2022-12-02 11:19:30",49.22,49.24,"2022-12-02 11:00:30",49.18,"2022-12-02 11:37:30",40.15,40.19,"2022-12-02 11:03:00",40.12,"2022-12-02 11:58:30",14.00641,0,2.372,99.5,35.4,57,5.4,"2022-12-02 11:12:00",0.5,"2022-12-02 11:10:30",4.114,97.1,23.47,80,10.2,"2022-12-02 11:54:00",1,"2022-12-02 11:04:30",2.829,3.378
"2022-12-02 13:00:00",21025,45.85,"2022-12-02 12:32:30",13.48,16.15,"2022-12-02 12:56:30",0.165,"2022-12-02 12:33:30",966,34.4,60.06,"2022-12-02 12:35:00",29.94,"2022-12-02 12:13:30",66.99,90.8,"2022-12-02 12:35:00",62.09,"2022-12-02 12:00:30",32.37,33.11,"2022-12-02 12:51:00",31.29,"2022-12-02 12:00:30",29.73,30.33,"2022-12-02 13:00:00",29.28,"2022-12-02 12:00:30",28.67,28.9,"2022-12-02 12:59:30",28.48,"2022-12-02 12:01:00",27.93,27.99,"2022-12-02 12:57:00",27.87,"2022-12-02 12:37:00",28.44,28.55,"2022-12-02 12:47:30",28.33,"2022-12-02 12:09:30",28.55,28.61,"2022-12-02 12:18:00",28.49,"2022-12-02 12:06:30",30.74,30.78,"2022-12-02 12:38:00",30.67,"2022-12-02 12:00:30",33.99,34.06,"2022-12-02 12:00:30",33.91,"2022-12-02 12:59:30",40.54,40.56,"2022-12-02 12:31:30",40.51,"2022-12-02 12:05:00",38.89,38.93,"2022-12-02 12:54:00",38.87,"2022-12-02 12:00:30",49.21,49.24,"2022-12-02 12:15:30",49.17,"2022-12-02 12:41:30",40.13,40.16,"2022-12-02 12:05:30",40.11,"2022-12-02 12:45:00",16.5572,0,2.389,59.99,34.17,21,5.6,"2022-12-02 12:11:00",0.5,"2022-12-02 12:14:00",3.771,69.05,27.73,54,8.1,"2022-12-02 12:00:30",0.3,"2022-12-02 12:54:30",3.584,3.263
"2022-12-02 14:00:00",21026,46.27,"2022-12-02 13:41:30",13.48,17.44,"2022-12-02 13:38:30",0.16,"2022-12-02 13:15:30",965,32.08,34.69,"2022-12-02 13:49:30",29.9,"2022-12-02 13:06:00",63.83,70.51,"2022-12-02 13:23:30",58.86,"2022-12-02 13:51:00",33.1,33.53,"2022-12-02 13:48:00",32.77,"2022-12-02 13:16:30",30.66,31.01,"2022-12-02 13:59:00",30.25,"2022-12-02 13:00:30",29.07,29.4,"2022-12-02 13:59:00",28.78,"2022-12-02 13:00:30",28.08,28.17,"2022-12-02 13:59:00",27.89,"2022-12-02 13:03:30",28.52,28.65,"2022-12-02 13:42:00",28.39,"2022-12-02 13:03:00",28.54,28.61,"2022-12-02 13:50:00",28.46,"2022-12-02 13:15:00",30.67,30.73,"2022-12-02 13:02:00",30.61,"2022-12-02 13:57:00",33.87,33.93,"2022-12-02 13:04:00",33.81,"2022-12-02 13:58:00",40.56,40.59,"2022-12-02 13:32:30",40.49,"2022-12-02 13:59:00",38.94,38.97,"2022-12-02 13:52:30",38.91,"2022-12-02 13:04:00",49.19,49.23,"2022-12-02 13:05:00",49.16,"2022-12-02 13:37:00",40.11,40.14,"2022-12-02 13:28:30",40.09,"2022-12-02 13:44:00",15.31164,0,2.339,38.5,33.93,58,5.4,"2022-12-02 13:21:00",0,"2022-12-02 13:05:00",3.852,44.02,27.58,64,7.3,"2022-12-02 13:24:30",0.6,"2022-12-02 13:29:30",3.218,3.023
"2022-12-02 15:00:00",21027,46.37,"2022-12-02 14:20:00",13.22,14.15,"2022-12-02 14:55:00",0.001,"2022-12-02 14:57:00",964,32.13,37.73,"2022-12-02 14:13:30",29.79,"2022-12-02 14:30:30",58.74,66.15,"2022-12-02 14:07:30",55.05,"2022-12-02 14:52:30",33.39,33.55,"2022-12-02 14:24:30",33.23,"2022-12-02 14:38:00",31.32,31.58,"2022-12-02 14:52:30",30.98,"2022-12-02 14:00:30",29.53,29.84,"2022-12-02 15:00:00",29.34,"2022-12-02 14:02:00",28.32,28.49,"2022-12-02 14:56:30",28.12,"2022-12-02 14:02:00",28.57,28.65,"2022-12-02 14:21:30",28.5,"2022-12-02 14:13:30",28.55,28.61,"2022-12-02 14:34:30",28.49,"2022-12-02 14:00:30",30.53,30.61,"2022-12-02 14:00:30",30.43,"2022-12-02 14:58:30",33.74,33.81,"2022-12-02 14:01:00",33.67,"2022-12-02 14:59:00",40.43,40.52,"2022-12-02 14:17:30",40.3,"2022-12-02 14:59:00",39,39.05,"2022-12-02 14:58:00",38.95,"2022-12-02 14:02:00",49.19,49.22,"2022-12-02 14:40:00",49.17,"2022-12-02 14:03:30",40.1,40.12,"2022-12-02 14:35:00",40.08,"2022-12-02 14:03:30",12.70877,0,2.147,60.57,32.22,61,5.1,"2022-12-02 14:53:00",0.5,"2022-12-02 14:13:30",3.378,73.36,24.27,63,7.9,"2022-12-02 14:02:00",0.6,"2022-12-02 14:09:00",2.692,2.498
"2022-12-02 16:00:00",21028,45.3,"2022-12-02 15:24:00",13.22,13.28,"2022-12-02 15:44:30",0.001,"2022-12-02 15:23:30",964,31.67,33.38,"2022-12-02 15:16:30",30.45,"2022-12-02 15:45:00",56.79,59.54,"2022-12-02 15:07:00",54.33,"2022-12-02 15:32:00",33.27,33.51,"2022-12-02 15:06:00",32.63,"2022-12-02 15:59:00",31.72,31.93,"2022-12-02 15:53:30",31.55,"2022-12-02 15:12:00",29.95,30.19,"2022-12-02 15:53:30",29.78,"2022-12-02 15:00:30",28.59,28.78,"2022-12-02 15:54:00",28.41,"2022-12-02 15:00:30",28.62,28.79,"2022-12-02 15:48:30",28.49,"2022-12-02 15:13:00",28.57,28.59,"2022-12-02 15:02:00",28.54,"2022-12-02 15:19:00",30.33,30.44,"2022-12-02 15:00:30",30.18,"2022-12-02 15:59:30",33.6,33.67,"2022-12-02 15:00:30",33.51,"2022-12-02 15:59:30",40.25,40.33,"2022-12-02 15:07:30",40.13,"2022-12-02 15:56:00",39.07,39.1,"2022-12-02 15:41:30",39.02,"2022-12-02 15:02:30",49.23,49.26,"2022-12-02 15:34:00",49.2,"2022-12-02 15:06:30",40.1,40.11,"2022-12-02 15:04:00",40.08,"2022-12-02 15:55:30",8.709141,0,1.96,60.4,35.55,72,4.4,"2022-12-02 15:45:00",0,"2022-12-02 15:02:30",3.158,68.48,24.09,96,6.1,"2022-12-02 15:39:30",0.5,"2022-12-02 15:10:30",1.846,1.78
"2022-12-02 17:00:00",21029,47.25,"2022-12-02 16:16:30",12.96,9.51,"2022-12-02 17:00:00",0,"2022-12-02 16:50:30",964,31.38,33.09,"2022-12-02 16:19:30",29.4,"2022-12-02 16:42:30",62.95,73.57,"2022-12-02 16:57:00",54.96,"2022-12-02 16:18:30",32.13,32.72,"2022-12-02 16:03:30",31.32,"2022-12-02 17:00:00",31.82,31.91,"2022-12-02 16:08:00",31.76,"2022-12-02 16:44:00",30.29,30.43,"2022-12-02 16:57:00",30.17,"2022-12-02 16:04:30",28.84,28.99,"2022-12-02 16:44:30",28.71,"2022-12-02 16:11:30",28.77,28.88,"2022-12-02 16:56:00",28.69,"2022-12-02 16:01:30",28.57,28.62,"2022-12-02 17:00:00",28.55,"2022-12-02 16:45:30",30,30.18,"2022-12-02 16:00:30",29.84,"2022-12-02 16:57:30",33.43,33.53,"2022-12-02 16:00:30",33.34,"2022-12-02 16:58:30",40.11,40.16,"2022-12-02 16:01:00",40.07,"2022-12-02 16:53:00",39.15,39.2,"2022-12-02 16:58:30",39.09,"2022-12-02 16:01:30",49.25,49.29,"2022-12-02 16:49:30",49.21,"2022-12-02 16:09:00",40.11,40.13,"2022-12-02 16:58:30",40.09,"2022-12-02 16:13:30",3.255415,0,1.766,19.18,38.59,45,4.2,"2022-12-02 16:18:30",0.3,"2022-12-02 16:26:30",2.635,28.33,36.83,28,6.3,"2022-12-02 16:18:30",0.6,"2022-12-02 16:27:00",0.69,0.935
"2022-12-02 18:00:00",21030,52.76,"2022-12-02 17:00:30",12.89,1.594,"2022-12-02 18:00:00",0,"2022-12-02 17:00:30",964,31.07,31.67,"2022-12-02 17:04:30",30.3,"2022-12-02 18:00:00",68.57,72.66,"2022-12-02 17:02:00",66.86,"2022-12-02 17:19:00",30.65,31.34,"2022-12-02 17:00:30",29.87,"2022-12-02 18:00:00",31.55,31.79,"2022-12-02 17:01:00",31.35,"2022-12-02 17:58:30",30.52,30.62,"2022-12-02 17:53:30",30.4,"2022-12-02 17:00:30",29.09,29.2,"2022-12-02 17:36:00",28.92,"2022-12-02 17:01:30",28.93,29.05,"2022-12-02 17:50:00",28.77,"2022-12-02 17:00:30",28.66,28.8,"2022-12-02 17:58:00",28.57,"2022-12-02 17:01:00",29.7,29.84,"2022-12-02 17:00:30",29.57,"2022-12-02 17:56:00",33.28,33.35,"2022-12-02 17:08:30",33.19,"2022-12-02 17:59:30",39.99,40.08,"2022-12-02 17:02:30",39.92,"2022-12-02 17:57:30",37.97,39.13,"2022-12-02 17:00:30",37.26,"2022-12-02 18:00:00",47.51,49.3,"2022-12-02 17:01:00",45.07,"2022-12-02 18:00:00",40.13,40.15,"2022-12-02 17:32:30",40.11,"2022-12-02 17:41:30",0.3164376,0,1.024,38.76,25.83,45,2.7,"2022-12-02 17:11:30",0,"2022-12-02 17:52:00",1.814,46.69,18.15,55,4,"2022-12-02 17:11:30",0.5,"2022-12-02 17:54:30",0.049,0.169
"2022-12-02 19:00:00",21031,57.93,"2022-12-02 18:00:30",12.87,0.053,"2022-12-02 18:59:30",0,"2022-12-02 18:00:30",965,28.79,29.68,"2022-12-02 18:03:30",27.92,"2022-12-02 18:58:30",73.81,78.88,"2022-12-02 18:56:00",68.29,"2022-12-02 18:01:00",29.31,29.89,"2022-12-02 18:00:30",28.71,"2022-12-02 18:59:30",31.03,31.36,"2022-12-02 18:00:30",30.75,"2022-12-02 18:51:00",30.57,30.63,"2022-12-02 18:28:00",30.4,"2022-12-02 18:59:00",29.27,29.41,"2022-12-02 18:51:00",29.12,"2022-12-02 18:25:30",29.06,29.2,"2022-12-02 18:58:30",28.92,"2022-12-02 18:23:00",28.78,28.8,"2022-12-02 18:11:30",28.73,"2022-12-02 18:03:00",29.44,29.58,"2022-12-02 18:00:30",29.3,"2022-12-02 18:59:00",33.11,33.2,"2022-12-02 18:03:00",33.03,"2022-12-02 18:58:00",39.84,39.91,"2022-12-02 18:00:30",39.76,"2022-12-02 18:57:30",37,37.25,"2022-12-02 18:00:30",36.82,"2022-12-02 18:54:00",44.59,45.06,"2022-12-02 18:00:30",44.12,"2022-12-02 18:56:00",40.13,40.15,"2022-12-02 18:56:30",40.11,"2022-12-02 18:02:00",0.0007134386,0,1.02,127.5,45.75,178,2.5,"2022-12-02 18:16:30",0.4,"2022-12-02 18:10:00",1.992,121.1,34.97,153,4.6,"2022-12-02 18:17:00",0.9,"2022-12-02 18:02:00",-0.004,0
"2022-12-02 20:00:00",21032,60.24,"2022-12-02 19:00:30",12.85,0.051,"2022-12-02 19:42:00",0,"2022-12-02 19:00:30",966,27.37,27.88,"2022-12-02 19:02:30",26.64,"2022-12-02 19:51:30",79.6,83.6,"2022-12-02 19:55:00",76.53,"2022-12-02 19:03:30",28.3,28.71,"2022-12-02 19:00:30",27.87,"2022-12-02 20:00:00",30.46,30.75,"2022-12-02 19:00:30",30.12,"2022-12-02 20:00:00",30.41,30.53,"2022-12-02 19:03:00",30.32,"2022-12-02 19:58:30",29.39,29.41,"2022-12-02 19:00:30",29.32,"2022-12-02 19:27:30",29.17,29.29,"2022-12-02 19:46:00",29.14,"2022-12-02 19:00:30",28.81,28.93,"2022-12-02 19:52:30",28.78,"2022-12-02 19:00:30",29.22,29.32,"2022-12-02 19:01:30",29.11,"2022-12-02 19:58:00",32.94,33.03,"2022-12-02 19:01:00",32.85,"2022-12-02 19:57:30",39.7,39.78,"2022-12-02 19:01:30",39.61,"2022-12-02 19:57:30",36.72,36.94,"2022-12-02 19:01:00",36.57,"2022-12-02 20:00:00",43.86,44.82,"2022-12-02 19:01:00",42.63,"2022-12-02 20:00:00",40.16,40.19,"2022-12-02 19:52:30",40.15,"2022-12-02 19:00:30",0.0006819343,0,0.769,156,20.77,149,1.7,"2022-12-02 19:23:00",0.3,"2022-12-02 19:43:00",1.715,150.4,10.18,148,2.4,"2022-12-02 19:06:00",0.9,"2022-12-02 19:14:00",-0.012,0
"2022-12-02 21:00:00",21033,61.19,"2022-12-02 20:08:30",12.83,0.05,"2022-12-02 20:44:30",0,"2022-12-02 20:00:30",966,26.52,26.81,"2022-12-02 20:13:00",25.69,"2022-12-02 20:06:30",83.2,84.9,"2022-12-02 20:37:30",80.6,"2022-12-02 20:04:00",27.62,27.92,"2022-12-02 20:01:00",27.36,"2022-12-02 20:58:00",29.92,30.14,"2022-12-02 20:00:30",29.67,"2022-12-02 20:59:00",30.22,30.4,"2022-12-02 20:02:00",30.12,"2022-12-02 20:58:30",29.39,29.46,"2022-12-02 20:07:30",29.33,"2022-12-02 20:21:00",29.32,29.41,"2022-12-02 20:57:30",29.16,"2022-12-02 20:00:30",28.95,29.03,"2022-12-02 20:59:30",28.81,"2022-12-02 20:06:30",29.04,29.14,"2022-12-02 20:00:30",28.95,"2022-12-02 21:00:00",32.77,32.86,"2022-12-02 20:00:30",32.69,"2022-12-02 21:00:00",39.55,39.64,"2022-12-02 20:06:30",39.46,"2022-12-02 20:56:30",36.43,36.57,"2022-12-02 20:00:30",36.29,"2022-12-02 20:58:00",41.11,42.61,"2022-12-02 20:00:30",40.64,"2022-12-02 21:00:00",40.15,40.19,"2022-12-02 20:02:30",40.14,"2022-12-02 20:07:30",0.0007903971,0,0.608,146.6,14.73,134,1.3,"2022-12-02 20:01:30",0.3,"2022-12-02 20:09:30",1.47,143.3,9.34,122,2.1,"2022-12-02 20:02:30",0.8,"2022-12-02 21:00:00",-0.016,0
"2022-12-02 22:00:00",21034,61.14,"2022-12-02 21:27:30",12.81,0.051,"2022-12-02 21:57:30",0,"2022-12-02 21:00:30",966,26.13,26.53,"2022-12-02 21:18:30",25.31,"2022-12-02 21:44:00",84.9,89.1,"2022-12-02 21:58:00",81.4,"2022-12-02 21:15:30",27.1,27.38,"2022-12-02 21:00:30",26.83,"2022-12-02 21:57:30",29.46,29.72,"2022-12-02 21:01:00",29.25,"2022-12-02 22:00:00",30.01,30.21,"2022-12-02 21:01:00",29.81,"2022-12-02 22:00:00",29.39,29.41,"2022-12-02 21:01:00",29.32,"2022-12-02 21:59:00",29.36,29.42,"2022-12-02 21:12:00",29.32,"2022-12-02 21:06:00",28.99,29.02,"2022-12-02 21:50:30",28.97,"2022-12-02 21:01:30",28.89,28.98,"2022-12-02 21:00:30",28.8,"2022-12-02 22:00:00",32.62,32.7,"2022-12-02 21:05:00",32.55,"2022-12-02 21:58:00",39.4,39.48,"2022-12-02 21:00:30",39.32,"2022-12-02 21:54:30",36.16,36.3,"2022-12-02 21:04:00",36.03,"2022-12-02 22:00:00",40.46,40.65,"2022-12-02 21:01:30",40.3,"2022-12-02 21:58:00",40.16,40.17,"2022-12-02 21:30:30",40.15,"2022-12-02 21:00:30",0.0007914066,0,0.61,155,21.07,140,1.2,"2022-12-02 21:55:00",0,"2022-12-02 21:36:00",1.6,143.4,12.61,156,2.2,"2022-12-02 21:55:30",1,"2022-12-02 21:01:30",-0.016,0
"2022-12-02 23:00:00",21035,61.29,"2022-12-02 22:28:00",12.79,0.05,"2022-12-02 23:00:00",0,"2022-12-02 22:00:30",966,25.31,25.7,"2022-12-02 22:03:30",24.79,"2022-12-02 22:18:30",90.2,92.1,"2022-12-02 22:42:00",87.9,"2022-12-02 22:16:00",26.65,26.93,"2022-12-02 22:00:30",26.42,"2022-12-02 22:59:30",29.04,29.3,"2022-12-02 22:01:30",28.86,"2022-12-02 22:49:00",29.75,29.91,"2022-12-02 22:01:00",29.57,"2022-12-02 22:49:30",29.33,29.41,"2022-12-02 22:02:00",29.15,"2022-12-02 22:58:30",29.36,29.41,"2022-12-02 22:05:30",29.35,"2022-12-02 22:00:30",29,29.04,"2022-12-02 22:47:30",28.97,"2022-12-02 22:47:00",28.75,28.81,"2022-12-02 22:02:00",28.67,"2022-12-02 22:54:00",32.48,32.55,"2022-12-02 22:00:30",32.41,"2022-12-02 22:59:00",39.25,39.35,"2022-12-02 22:00:30",39.18,"2022-12-02 22:59:30",35.94,36.03,"2022-12-02 22:00:30",35.85,"2022-12-02 22:57:30",40.19,40.3,"2022-12-02 22:01:00",40.08,"2022-12-02 22:58:30",40.17,40.19,"2022-12-02 22:32:00",40.15,"2022-12-02 22:03:00",0.000743836,0,1.058,168.7,12.45,176,2.4,"2022-12-02 22:58:00",0.6,"2022-12-02 22:06:00",2.41,162.9,9.07,159,3.6,"2022-12-02 22:57:00",1.7,"2022-12-02 22:09:00",-0.014,0
"2022-12-03 00:00:00",21036,60.15,"2022-12-03 00:00:00",12.78,0.047,"2022-12-02 23:46:30",0,"2022-12-02 23:00:30",966,25.4,25.64,"2022-12-02 23:48:30",24.69,"2022-12-02 23:02:00",87.5,90.7,"2022-12-02 23:05:00",84.9,"2022-12-02 23:49:30",26.13,26.44,"2022-12-02 23:02:30",25.88,"2022-12-02 23:50:30",28.65,28.9,"2022-12-02 23:01:30",28.44,"2022-12-02 23:54:30",29.51,29.65,"2022-12-02 23:18:00",29.36,"2022-12-02 23:48:30",29.2,29.29,"2022-12-02 23:05:00",29.11,"2022-12-02 23:59:30",29.36,29.41,"2022-12-02 23:25:30",29.32,"2022-12-02 23:07:30",29.01,29.1,"2022-12-02 23:44:30",28.97,"2022-12-02 23:30:30",28.6,28.69,"2022-12-02 23:01:00",28.5,"2022-12-02 23:59:00",32.34,32.41,"2022-12-02 23:00:30",32.27,"2022-12-02 23:58:30",39.1,39.19,"2022-12-02 23:01:00",39.03,"2022-12-02 23:58:30",35.73,35.85,"2022-12-02 23:03:00",35.62,"2022-12-02 23:58:30",39.95,40.08,"2022-12-02 23:00:30",39.84,"2022-12-02 23:56:30",40.18,40.19,"2022-12-02 23:20:30",40.17,"2022-12-02 23:05:00",0.000676229,0,2.083,149.3,16.78,92,4,"2022-12-02 23:49:00",0.6,"2022-12-02 23:09:00",3.837,147.9,9.88,149,6.8,"2022-12-02 23:49:00",2.4,"2022-12-02 23:41:00",-0.004,0
"2022-12-03 01:00:00",21037,60,"2022-12-03 00:13:30",12.76,0.045,"2022-12-03 01:00:00",0,"2022-12-03 00:00:30",966,25.19,25.58,"2022-12-03 00:03:30",24.38,"2022-12-03 00:52:00",86.8,87.9,"2022-12-03 00:53:00",85.5,"2022-12-03 00:02:00",25.58,25.9,"2022-12-03 00:01:30",25.28,"2022-12-03 00:58:30",28.26,28.48,"2022-12-03 00:06:30",28.02,"2022-12-03 00:54:30",29.3,29.5,"2022-12-03 00:18:00",29.16,"2022-12-03 00:47:00",29.1,29.2,"2022-12-03 00:00:30",28.91,"2022-12-03 00:56:30",29.36,29.42,"2022-12-03 00:20:00",29.29,"2022-12-03 00:42:00",29.02,29.1,"2022-12-03 00:10:00",28.99,"2022-12-03 00:01:30",28.43,28.5,"2022-12-03 00:00:30",28.36,"2022-12-03 00:49:00",32.2,32.27,"2022-12-03 00:00:30",32.13,"2022-12-03 00:57:30",38.95,39.04,"2022-12-03 00:00:30",38.87,"2022-12-03 00:59:00",35.54,35.63,"2022-12-03 00:02:30",35.46,"2022-12-03 00:59:00",39.75,39.85,"2022-12-03 00:01:00",39.66,"2022-12-03 00:57:30",40.18,40.19,"2022-12-03 00:00:30",40.16,"2022-12-03 00:08:30",0.0004394445,0,2.153,142.8,15.27,122,4,"2022-12-03 00:48:30",0.7,"2022-12-03 00:53:00",3.892,138.4,9.63,120,6.2,"2022-12-03 00:04:30",2,"2022-12-03 00:42:30",-0.003,0
"2022-12-03 02:00:00",21038,60.27,"2022-12-03 01:02:00",12.75,0.044,"2022-12-03 01:43:00",0,"2022-12-03 01:00:30",965,24.79,24.99,"2022-12-03 01:04:30",24.1,"2022-12-03 01:01:30",87.9,88.6,"2022-12-03 01:36:30",87,"2022-12-03 01:02:00",25.11,25.3,"2022-12-03 01:02:30",24.87,"2022-12-03 01:54:00",27.88,28.08,"2022-12-03 01:01:30",27.64,"2022-12-03 01:55:00",29.05,29.26,"2022-12-03 01:05:30",28.92,"2022-12-03 01:57:30",28.96,29.02,"2022-12-03 01:05:30",28.84,"2022-12-03 01:59:00",29.34,29.46,"2022-12-03 01:45:30",29.19,"2022-12-03 01:53:30",29.03,29.12,"2022-12-03 01:40:00",28.99,"2022-12-03 01:07:00",28.28,28.35,"2022-12-03 01:00:30",28.2,"2022-12-03 02:00:00",32.05,32.13,"2022-12-03 01:01:00",31.97,"2022-12-03 01:58:30",38.81,38.88,"2022-12-03 01:04:30",38.73,"2022-12-03 01:58:30",35.36,35.46,"2022-12-03 01:01:30",35.27,"2022-12-03 02:00:00",39.59,39.67,"2022-12-03 01:00:30",39.52,"2022-12-03 01:53:00",40.18,40.19,"2022-12-03 01:03:00",40.16,"2022-12-03 01:56:00",0.0004659185,0,2.123,131.2,17.84,111,6.2,"2022-12-03 01:41:00",0.9,"2022-12-03 01:02:30",3.86,129.7,12.84,151,6.9,"2022-12-03 01:52:30",1,"2022-12-03 01:00:30",-0.004,0
"2022-12-03 03:00:00",21039,60.35,"2022-12-03 02:00:30",12.73,0.044,"2022-12-03 02:06:00",0,"2022-12-03 02:00:30",965,24.42,24.69,"2022-12-03 02:11:00",24.19,"2022-12-03 03:00:00",89,90.1,"2022-12-03 02:51:30",87.5,"2022-12-03 02:04:00",24.7,24.91,"2022-12-03 02:10:00",24.45,"2022-12-03 02:55:30",27.52,27.71,"2022-12-03 02:02:00",27.38,"2022-12-03 02:57:00",28.81,29.01,"2022-12-03 02:01:00",28.58,"2022-12-03 02:56:00",28.78,28.94,"2022-12-03 02:07:30",28.69,"2022-12-03 02:43:30",29.22,29.38,"2022-12-03 02:01:00",29.14,"2022-12-03 02:45:30",29.01,29.07,"2022-12-03 02:03:00",28.99,"2022-12-03 02:00:30",28.14,28.21,"2022-12-03 02:00:30",28.08,"2022-12-03 02:53:00",31.92,32,"2022-12-03 02:01:00",31.83,"2022-12-03 03:00:00",38.67,38.74,"2022-12-03 02:00:30",38.61,"2022-12-03 02:48:30",35.2,35.29,"2022-12-03 02:00:30",35.1,"2022-12-03 02:58:00",39.43,39.61,"2022-12-03 02:12:00",39.33,"2022-12-03 02:54:30",39.46,40.19,"2022-12-03 02:03:30",38.84,"2022-12-03 02:59:30",0.0005245155,0,1.972,129.4,17.28,188,3.8,"2022-12-03 02:04:00",0.5,"2022-12-03 02:46:30",3.528,123.5,11.38,128,6.7,"2022-12-03 02:03:30",1.1,"2022-12-03 02:20:30",-0.007,0
"2022-12-03 04:00:00",21040,60.51,"2022-12-03 03:03:00",12.71,0.044,"2022-12-03 03:30:30",0,"2022-12-03 03:00:30",966,23.95,24.21,"2022-12-03 03:02:30",23.23,"2022-12-03 03:17:00",90.5,91.5,"2022-12-03 03:51:30",89.2,"2022-12-03 03:02:30",24.34,24.51,"2022-12-03 03:06:30",24.24,"2022-12-03 03:51:00",27.18,27.42,"2022-12-03 03:02:00",26.99,"2022-12-03 03:52:00",28.56,28.69,"2022-12-03 03:11:00",28.39,"2022-12-03 03:55:30",28.66,28.78,"2022-12-03 03:09:00",28.48,"2022-12-03 03:56:00",29.16,29.24,"2022-12-03 03:09:00",29.14,"2022-12-03 03:00:30",28.99,29.03,"2022-12-03 03:59:30",28.99,"2022-12-03 03:00:30",28.02,28.09,"2022-12-03 03:00:30",27.96,"2022-12-03 03:58:30",31.79,31.85,"2022-12-03 03:01:00",31.73,"2022-12-03 04:00:00",38.53,38.61,"2022-12-03 03:02:30",38.46,"2022-12-03 04:00:00",35.02,35.1,"2022-12-03 03:00:30",34.92,"2022-12-03 03:58:30",39.25,39.34,"2022-12-03 03:02:30",39.18,"2022-12-03 03:52:30",38.55,38.83,"2022-12-03 03:00:30",37.96,"2022-12-03 04:00:00",0.0005094146,0,1.734,127.8,19.73,127,3.7,"2022-12-03 03:15:30",0.6,"2022-12-03 03:31:00",3.062,122.9,11.91,121,5.7,"2022-12-03 03:11:30",1.7,"2022-12-03 03:16:00",-0.01,0
"2022-12-03 05:00:00",21041,60.68,"2022-12-03 04:00:30",12.69,0.044,"2022-12-03 04:17:00",0,"2022-12-03 04:00:30",966,23.45,23.77,"2022-12-03 04:01:30",23.12,"2022-12-03 04:58:00",92.1,93.2,"2022-12-03 04:56:00",90.6,"2022-12-03 04:03:30",24.08,24.27,"2022-12-03 04:01:00",23.89,"2022-12-03 05:00:00",26.9,27.09,"2022-12-03 04:05:30",26.76,"2022-12-03 04:39:00",28.33,28.49,"2022-12-03 04:04:30",28.18,"2022-12-03 04:42:00",28.49,28.57,"2022-12-03 04:00:30",28.31,"2022-12-03 04:59:00",29.09,29.22,"2022-12-03 04:06:30",28.95,"2022-12-03 04:59:30",28.99,29.01,"2022-12-03 04:04:00",28.97,"2022-12-03 04:25:00",27.92,27.97,"2022-12-03 04:04:30",27.87,"2022-12-03 04:51:30",31.67,31.74,"2022-12-03 04:00:30",31.61,"2022-12-03 04:57:00",38.4,38.48,"2022-12-03 04:01:00",38.33,"2022-12-03 04:57:30",34.85,34.93,"2022-12-03 04:01:00",34.77,"2022-12-03 04:58:30",39.13,39.19,"2022-12-03 04:02:00",39.07,"2022-12-03 04:56:30",37.57,37.94,"2022-12-03 04:00:30",37.38,"2022-12-03 04:58:30",0.002533303,0,1.017,130.1,19.92,145,2,"2022-12-03 04:04:00",0,"2022-12-03 04:54:30",1.947,119.4,12.86,124,3.5,"2022-12-03 04:19:00",1,"2022-12-03 04:44:30",-0.016,0
"2022-12-03 06:00:00",21042,55.5,"2022-12-03 06:00:00",12.68,2.819,"2022-12-03 05:00:30",0,"2022-12-03 05:00:30",967,23.32,24.28,"2022-12-03 06:00:00",23.02,"2022-12-03 05:17:00",92.9,94.1,"2022-12-03 05:36:30",90.4,"2022-12-03 05:59:00",23.87,24,"2022-12-03 05:06:00",23.83,"2022-12-03 05:07:00",26.64,26.84,"2022-12-03 05:01:00",26.49,"2022-12-03 05:59:30",28.1,28.28,"2022-12-03 05:07:00",27.95,"2022-12-03 05:57:00",28.31,28.39,"2022-12-03 05:07:30",28.15,"2022-12-03 05:54:30",28.97,29.07,"2022-12-03 05:37:30",28.93,"2022-12-03 05:01:00",28.98,29.01,"2022-12-03 05:04:00",28.86,"2022-12-03 05:52:00",27.84,27.89,"2022-12-03 05:02:00",27.8,"2022-12-03 05:50:00",31.58,31.63,"2022-12-03 05:01:00",31.52,"2022-12-03 05:48:30",38.27,38.34,"2022-12-03 05:01:30",38.21,"2022-12-03 05:57:30",34.7,34.79,"2022-12-03 05:00:30",34.62,"2022-12-03 05:57:00",39.01,39.08,"2022-12-03 05:02:30",38.92,"2022-12-03 05:59:30",36.85,37.38,"2022-12-03 05:02:30",36.6,"2022-12-03 05:57:00",0.9050636,0,0.934,151.9,25.26,169,2.7,"2022-12-03 05:10:00",0.3,"2022-12-03 05:35:30",1.598,140,17.04,162,3.9,"2022-12-03 05:12:00",0.6,"2022-12-03 05:07:30",0.069,0.005
"2022-12-03 07:00:00",21043,45.51,"2022-12-03 07:00:00",12.65,9.97,"2022-12-03 06:00:30",0,"2022-12-03 06:00:30",968,25.61,27.08,"2022-12-03 06:58:30",24.34,"2022-12-03 06:01:00",83.9,90.3,"2022-12-03 06:00:30",77.47,"2022-12-03 06:56:30",24.01,24.29,"2022-12-03 06:51:00",23.83,"2022-12-03 06:01:30",26.42,26.55,"2022-12-03 06:01:30",26.34,"2022-12-03 06:48:00",27.89,28.07,"2022-12-03 06:01:30",27.77,"2022-12-03 06:26:00",28.13,28.23,"2022-12-03 06:03:30",28.04,"2022-12-03 06:51:30",28.87,29.03,"2022-12-03 06:01:00",28.72,"2022-12-03 06:44:30",28.88,28.99,"2022-12-03 06:02:00",28.78,"2022-12-03 06:39:00",27.83,27.86,"2022-12-03 06:59:00",27.8,"2022-12-03 06:03:00",31.49,31.54,"2022-12-03 06:03:30",31.44,"2022-12-03 06:55:30",38.16,38.21,"2022-12-03 06:00:30",38.09,"2022-12-03 07:00:00",34.56,34.64,"2022-12-03 06:01:00",34.48,"2022-12-03 06:56:30",38.89,38.95,"2022-12-03 06:01:00",38.84,"2022-12-03 07:00:00",36.22,36.61,"2022-12-03 06:02:00",35.93,"2022-12-03 06:57:30",5.130893,0,1.352,137.9,24.8,123,2.9,"2022-12-03 06:38:30",0,"2022-12-03 06:10:00",2.334,137.7,20.28,121,4.7,"2022-12-03 06:51:00",0,"2022-12-03 06:01:00",0.986,0.374
"2022-12-03 08:00:00",21044,41.31,"2022-12-03 08:00:00",12.65,12.71,"2022-12-03 07:05:00",0.001,"2022-12-03 07:03:30",969,26.72,30.46,"2022-12-03 07:28:00",25.62,"2022-12-03 07:30:30",75.23,77.92,"2022-12-03 07:00:30",71.09,"2022-12-03 07:58:30",24.66,25.07,"2022-12-03 07:54:00",24.25,"2022-12-03 07:00:30",26.41,26.49,"2022-12-03 07:59:00",26.34,"2022-12-03 07:01:30",27.72,27.84,"2022-12-03 07:03:00",27.56,"2022-12-03 07:53:30",27.94,28.07,"2022-12-03 07:01:30",27.89,"2022-12-03 07:30:30",28.77,28.86,"2022-12-03 07:08:30",28.67,"2022-12-03 07:59:00",28.79,28.83,"2022-12-03 07:19:00",28.78,"2022-12-03 07:00:30",27.9,27.95,"2022-12-03 07:59:30",27.86,"2022-12-03 07:02:00",31.43,31.46,"2022-12-03 07:00:30",31.4,"2022-12-03 07:58:30",38.05,38.11,"2022-12-03 07:00:30",37.99,"2022-12-03 07:57:30",34.43,34.51,"2022-12-03 07:03:30",34.36,"2022-12-03 07:57:30",38.8,38.86,"2022-12-03 07:01:00",38.73,"2022-12-03 07:58:00",35.73,35.96,"2022-12-03 07:02:30",35.47,"2022-12-03 07:59:30",10.42406,0,1.883,102.6,33.24,95,4.7,"2022-12-03 07:33:00",0.4,"2022-12-03 07:15:00",3.159,98.9,23.05,106,5.8,"2022-12-03 07:57:00",0.9,"2022-12-03 07:48:30",2.038,1.204
"2022-12-03 09:00:00",21045,41.23,"2022-12-03 08:40:30",13.05,13.33,"2022-12-03 08:01:30",0.049,"2022-12-03 08:53:30",969,27.5,30.01,"2022-12-03 08:57:00",26.13,"2022-12-03 08:01:00",69.47,72.86,"2022-12-03 08:07:30",65.93,"2022-12-03 08:59:00",25.9,27.34,"2022-12-03 08:59:30",25.07,"2022-12-03 08:00:30",26.65,26.9,"2022-12-03 08:50:00",26.41,"2022-12-03 08:00:30",27.64,27.68,"2022-12-03 08:03:30",27.56,"2022-12-03 08:54:00",27.84,27.93,"2022-12-03 08:00:30",27.7,"2022-12-03 08:36:00",28.64,28.83,"2022-12-03 08:01:30",28.51,"2022-12-03 08:51:30",28.77,28.8,"2022-12-03 08:02:30",28.69,"2022-12-03 08:57:30",28.02,28.16,"2022-12-03 08:58:30",27.94,"2022-12-03 08:04:30",31.39,31.42,"2022-12-03 08:01:00",31.36,"2022-12-03 08:22:00",37.94,38.01,"2022-12-03 08:04:30",37.89,"2022-12-03 08:59:30",34.29,34.36,"2022-12-03 08:01:00",34.24,"2022-12-03 08:54:30",38.71,38.75,"2022-12-03 08:00:30",38.65,"2022-12-03 08:59:00",35.23,35.45,"2022-12-03 08:00:30",34.6,"2022-12-03 08:59:30",15.29691,0,2.335,97.1,27.76,60,4.9,"2022-12-03 08:37:00",0.6,"2022-12-03 08:15:00",3.823,99.3,18.48,105,6.8,"2022-12-03 08:40:00",0.6,"2022-12-03 08:35:00",2.995,2.026
"2022-12-03 10:00:00",21046,41.62,"2022-12-03 09:12:00",13.47,16.29,"2022-12-03 09:08:00",0.235,"2022-12-03 09:45:30",969,29.58,32.29,"2022-12-03 09:44:30",28.08,"2022-12-03 09:13:30",63.11,68.45,"2022-12-03 09:06:30",58.17,"2022-12-03 09:57:30",28.89,30.33,"2022-12-03 10:00:00",27.32,"2022-12-03 09:01:00",27.36,27.93,"2022-12-03 09:59:30",26.83,"2022-12-03 09:00:30",27.68,27.86,"2022-12-03 09:59:30",27.56,"2022-12-03 09:20:30",27.71,27.75,"2022-12-03 09:02:30",27.63,"2022-12-03 09:20:00",28.58,28.67,"2022-12-03 09:59:00",28.49,"2022-12-03 09:12:00",28.64,28.79,"2022-12-03 09:14:30",28.57,"2022-12-03 09:25:30",28.32,28.44,"2022-12-03 10:00:00",28.16,"2022-12-03 09:00:30",31.39,31.43,"2022-12-03 09:57:30",31.35,"2022-12-03 09:03:00",37.86,37.89,"2022-12-03 09:00:30",37.81,"2022-12-03 09:59:00",34.16,34.24,"2022-12-03 09:00:30",34.1,"2022-12-03 09:58:00",38.58,38.67,"2022-12-03 09:02:30",38.52,"2022-12-03 10:00:00",34.31,34.59,"2022-12-03 09:00:30",34.18,"2022-12-03 09:58:30",16.06742,0,2.482,95.6,28.7,61,4.9,"2022-12-03 09:12:30",0.5,"2022-12-03 09:04:30",4.269,94.1,18.33,120,8.7,"2022-12-03 09:58:00",0.3,"2022-12-03 09:16:00",3.244,2.701
"2022-12-03 11:00:00",21047,42.63,"2022-12-03 10:20:30",13.45,16.48,"2022-12-03 10:26:30",0.207,"2022-12-03 10:06:30",968,33.69,58.39,"2022-12-03 10:38:30",29.36,"2022-12-03 10:08:30",59.1,70.45,"2022-12-03 10:35:30",55.19,"2022-12-03 10:48:30",31.65,32.77,"2022-12-03 10:59:30",30.38,"2022-12-03 10:00:30",28.6,29.28,"2022-12-03 10:57:30",27.96,"2022-12-03 10:02:00",27.97,28.28,"2022-12-03 10:58:00",27.81,"2022-12-03 10:01:30",27.71,27.74,"2022-12-03 10:05:00",27.65,"2022-12-03 10:59:30",28.51,28.65,"2022-12-03 10:08:30",28.36,"2022-12-03 10:51:30",28.57,28.61,"2022-12-03 10:45:30",28.57,"2022-12-03 10:01:00",28.49,28.56,"2022-12-03 10:59:30",28.42,"2022-12-03 10:02:00",31.44,31.47,"2022-12-03 10:56:00",31.41,"2022-12-03 10:02:30",37.8,37.83,"2022-12-03 10:02:00",37.76,"2022-12-03 10:59:30",34.03,34.1,"2022-12-03 10:01:30",33.97,"2022-12-03 10:57:30",38.47,38.53,"2022-12-03 10:01:30",38.41,"2022-12-03 10:57:00",34.05,34.18,"2022-12-03 10:00:30",33.93,"2022-12-03 11:00:00",15.33075,0,2.513,90.4,30.8,45,4.7,"2022-12-03 10:47:00",0.4,"2022-12-03 10:33:30",4.282,94.1,21.02,90,7.3,"2022-12-03 10:56:00",1,"2022-12-03 10:57:00",3.289,3.13
"2022-12-03 12:00:00",21048,43.53,"2022-12-03 11:22:30",13.48,15.12,"2022-12-03 11:20:30",0.184,"2022-12-03 11:45:30",967,31.63,34.74,"2022-12-03 11:12:00",30.23,"2022-12-03 11:54:00",54.5,58.05,"2022-12-03 11:01:30",51.56,"2022-12-03 11:56:30",33.84,34.7,"2022-12-03 11:59:30",32.84,"2022-12-03 11:00:30",29.99,30.75,"2022-12-03 11:58:30",29.28,"2022-12-03 11:00:30",28.44,28.72,"2022-12-03 11:59:00",28.16,"2022-12-03 11:06:00",27.77,27.93,"2022-12-03 11:50:00",27.68,"2022-12-03 11:08:30",28.42,28.55,"2022-12-03 11:00:30",28.3,"2022-12-03 11:59:30",28.57,28.61,"2022-12-03 11:02:00",28.49,"2022-12-03 11:54:00",28.56,28.6,"2022-12-03 11:33:30",28.53,"2022-12-03 11:01:30",31.47,31.51,"2022-12-03 11:49:00",31.45,"2022-12-03 11:16:30",37.77,37.8,"2022-12-03 11:07:00",37.75,"2022-12-03 11:42:30",33.92,33.98,"2022-12-03 11:01:30",33.85,"2022-12-03 11:59:00",38.39,38.43,"2022-12-03 11:00:30",38.33,"2022-12-03 12:00:00",33.85,33.94,"2022-12-03 11:08:00",33.74,"2022-12-03 11:59:30",21.78568,0,2.203,95.6,33.8,35,4.9,"2022-12-03 11:26:30",0.5,"2022-12-03 11:25:00",3.557,95.2,23.92,87,7.1,"2022-12-03 11:00:30",0,"2022-12-03 11:35:30",4.565,3.408
"2022-12-03 13:00:00",21049,45.35,"2022-12-03 12:31:00",13.21,13.57,"2022-12-03 12:30:00",0.001,"2022-12-03 12:33:00",965,33.9,40.16,"2022-12-03 12:44:30",31,"2022-12-03 12:30:00",51.23,58.52,"2022-12-03 12:36:30",47.4,"2022-12-03 12:45:30",35.56,36.04,"2022-12-03 12:59:30",34.73,"2022-12-03 12:01:00",31.33,32,"2022-12-03 12:58:30",30.75,"2022-12-03 12:00:30",29.07,29.44,"2022-12-03 12:52:30",28.73,"2022-12-03 12:00:30",27.98,28.15,"2022-12-03 12:49:00",27.89,"2022-12-03 12:17:00",28.44,28.62,"2022-12-03 12:59:30",28.34,"2022-12-03 12:02:00",28.53,28.59,"2022-12-03 12:45:30",28.44,"2022-12-03 12:22:00",28.53,28.57,"2022-12-03 12:00:30",28.45,"2022-12-03 12:58:30",31.5,31.53,"2022-12-03 12:44:30",31.48,"2022-12-03 12:01:30",37.78,37.8,"2022-12-03 12:29:00",37.75,"2022-12-03 12:03:30",33.82,33.86,"2022-12-03 12:04:00",33.77,"2022-12-03 12:58:00",38.3,38.36,"2022-12-03 12:00:30",38.23,"2022-12-03 12:59:30",33.66,33.74,"2022-12-03 12:00:30",33.58,"2022-12-03 12:58:30",20.14071,0,2.092,92.4,35.22,149,5.2,"2022-12-03 12:51:00",0,"2022-12-03 12:15:30",3.001,96.5,25.7,105,6.1,"2022-12-03 12:28:30",0,"2022-12-03 12:30:00",4.363,3.351
"2022-12-03 14:00:00",21050,45.72,"2022-12-03 13:22:30",13.15,13.4,"2022-12-03 13:52:00",0.001,"2022-12-03 13:22:30",965,35.22,39.27,"2022-12-03 13:44:00",32.03,"2022-12-03 13:06:00",48.79,52.83,"2022-12-03 13:30:30",46.66,"2022-12-03 13:52:30",36.39,36.53,"2022-12-03 13:26:30",36.08,"2022-12-03 13:01:00",32.46,32.88,"2022-12-03 14:00:00",31.98,"2022-12-03 13:01:30",29.75,30.17,"2022-12-03 14:00:00",29.36,"2022-12-03 13:02:00",28.28,28.54,"2022-12-03 13:59:00",28.07,"2022-12-03 13:07:00",28.56,28.67,"2022-12-03 13:50:00",28.42,"2022-12-03 13:14:00",28.51,28.58,"2022-12-03 13:03:30",28.4,"2022-12-03 13:32:30",28.37,28.46,"2022-12-03 13:00:30",28.26,"2022-12-03 13:59:00",31.51,31.53,"2022-12-03 13:07:00",31.49,"2022-12-03 13:20:30",37.8,37.83,"2022-12-03 13:55:30",37.78,"2022-12-03 13:10:30",33.74,33.78,"2022-12-03 13:02:00",33.69,"2022-12-03 14:00:00",38.22,38.29,"2022-12-03 13:04:00",38.18,"2022-12-03 13:40:00",33.52,33.59,"2022-12-03 13:01:00",33.45,"2022-12-03 13:57:30",17.90545,0,2.208,80.3,34.46,128,4.6,"2022-12-03 13:08:30",0.3,"2022-12-03 13:24:30",3.385,84.9,26.9,133,7.4,"2022-12-03 13:33:30",0,"2022-12-03 13:24:30",3.936,3.043
"2022-12-03 15:00:00",21051,44.45,"2022-12-03 14:33:30",13.1,13.22,"2022-12-03 14:43:00",0.002,"2022-12-03 14:31:30",964,33.94,37.24,"2022-12-03 14:25:30",32.19,"2022-12-03 14:47:00",49.72,52.65,"2022-12-03 14:35:00",46.85,"2022-12-03 14:57:30",36.49,36.7,"2022-12-03 14:32:00",36.28,"2022-12-03 14:59:30",33.27,33.63,"2022-12-03 14:58:00",32.9,"2022-12-03 14:00:30",30.46,30.82,"2022-12-03 14:57:00",30.14,"2022-12-03 14:02:30",28.67,28.91,"2022-12-03 14:58:30",28.47,"2022-12-03 14:05:00",28.61,28.75,"2022-12-03 14:54:00",28.51,"2022-12-03 14:28:00",28.55,28.63,"2022-12-03 14:14:30",28.44,"2022-12-03 14:08:00",28.16,28.27,"2022-12-03 14:00:30",28.01,"2022-12-03 14:59:30",31.48,31.51,"2022-12-03 14:01:00",31.44,"2022-12-03 15:00:00",37.82,37.84,"2022-12-03 14:51:30",37.79,"2022-12-03 14:01:00",33.66,33.72,"2022-12-03 14:00:30",33.64,"2022-12-03 14:34:00",38.17,38.21,"2022-12-03 14:05:00",38.12,"2022-12-03 14:57:00",33.42,33.48,"2022-12-03 14:07:00",33.37,"2022-12-03 14:57:00",14.61332,0,2.135,102.6,29.85,117,4.8,"2022-12-03 14:10:00",0.4,"2022-12-03 14:30:00",3.542,99.8,19.94,103,7,"2022-12-03 14:14:00",0.7,"2022-12-03 14:03:30",3.173,2.513
"2022-12-03 16:00:00",21052,44.34,"2022-12-03 15:59:00",13,13.21,"2022-12-03 15:12:30",0.002,"2022-12-03 15:11:30",964,36.04,58.7,"2022-12-03 15:39:30",32.55,"2022-12-03 15:17:30",48.61,69.14,"2022-12-03 15:39:30",45.67,"2022-12-03 15:13:00",35.78,36.3,"2022-12-03 15:00:30",35.4,"2022-12-03 15:59:30",33.75,33.89,"2022-12-03 15:50:00",33.61,"2022-12-03 15:05:30",31.09,31.41,"2022-12-03 15:58:00",30.82,"2022-12-03 15:00:30",29.06,29.31,"2022-12-03 16:00:00",28.81,"2022-12-03 15:02:00",28.8,28.97,"2022-12-03 15:59:00",28.69,"2022-12-03 15:10:00",28.57,28.61,"2022-12-03 15:59:00",28.54,"2022-12-03 15:01:00",27.85,28.03,"2022-12-03 15:00:30",27.69,"2022-12-03 15:59:30",31.42,31.46,"2022-12-03 15:05:30",31.35,"2022-12-03 15:57:30",37.83,37.84,"2022-12-03 15:15:30",37.81,"2022-12-03 15:58:00",33.61,33.65,"2022-12-03 15:03:00",33.58,"2022-12-03 15:59:30",38.13,38.16,"2022-12-03 15:01:00",38.1,"2022-12-03 15:19:00",33.35,33.38,"2022-12-03 15:00:30",33.32,"2022-12-03 15:38:00",10.35058,0,2.208,100.5,26.92,120,4.2,"2022-12-03 15:41:00",0.8,"2022-12-03 15:11:30",3.677,100.7,19.76,131,7.1,"2022-12-03 16:00:00",0.4,"2022-12-03 15:11:30",2.319,1.766
"2022-12-03 17:00:00",21053,44.4,"2022-12-03 16:00:30",13.44,14.97,"2022-12-03 16:25:00",0.136,"2022-12-03 16:00:30",964,NAN,NAN,"2022-12-03 16:30:00",NAN,"2022-12-03 16:30:00",54.17,100,"2022-12-03 16:20:00",47.2,"2022-12-03 16:08:00",34.79,35.47,"2022-12-03 16:00:30",34.05,"2022-12-03 16:59:00",33.83,33.89,"2022-12-03 16:04:00",33.67,"2022-12-03 16:56:00",31.56,31.72,"2022-12-03 16:57:30",31.31,"2022-12-03 16:01:00",29.46,29.62,"2022-12-03 16:43:30",29.23,"2022-12-03 16:00:30",29.01,29.22,"2022-12-03 17:00:00",28.87,"2022-12-03 16:00:30",28.66,28.8,"2022-12-03 16:58:00",28.57,"2022-12-03 16:00:30",27.52,27.7,"2022-12-03 16:01:00",27.33,"2022-12-03 17:00:00",31.29,31.37,"2022-12-03 16:01:30",31.23,"2022-12-03 16:55:30",37.82,37.84,"2022-12-03 16:14:00",37.81,"2022-12-03 16:30:00",33.56,33.6,"2022-12-03 16:01:00",33.53,"2022-12-03 16:42:30",38.12,38.15,"2022-12-03 16:50:00",38.09,"2022-12-03 16:01:30",33.31,33.34,"2022-12-03 16:02:30",33.27,"2022-12-03 16:43:00",6.850332,0,2.167,118,21.66,113,4.3,"2022-12-03 16:08:00",0.6,"2022-12-03 16:38:00",3.679,114.5,16.76,101,7.1,"2022-12-03 16:06:30",1.1,"2022-12-03 16:54:30",NAN,0
"2022-12-03 18:00:00",21054,46.61,"2022-12-03 17:02:30",12.93,2.831,"2022-12-03 18:00:00",0,"2022-12-03 17:28:00",964,34.47,37.21,"2022-12-03 17:16:00",32.04,"2022-12-03 18:00:00",55.41,60.42,"2022-12-03 17:59:30",49.56,"2022-12-03 17:19:00",33.16,34.07,"2022-12-03 17:00:30",32.16,"2022-12-03 18:00:00",33.58,33.77,"2022-12-03 17:01:30",33.38,"2022-12-03 18:00:00",31.84,31.9,"2022-12-03 17:53:30",31.67,"2022-12-03 17:01:30",29.78,30.02,"2022-12-03 17:58:00",29.56,"2022-12-03 17:05:00",29.24,29.39,"2022-12-03 17:49:30",29.13,"2022-12-03 17:00:30",28.78,28.83,"2022-12-03 17:56:30",28.73,"2022-12-03 17:06:30",27.13,27.34,"2022-12-03 17:00:30",26.89,"2022-12-03 18:00:00",31.15,31.24,"2022-12-03 17:00:30",31.06,"2022-12-03 17:58:30",37.81,37.83,"2022-12-03 17:02:30",37.79,"2022-12-03 17:53:00",33.53,33.56,"2022-12-03 17:13:30",33.49,"2022-12-03 17:54:30",38.11,38.14,"2022-12-03 17:41:00",38.09,"2022-12-03 17:42:30",33.27,33.32,"2022-12-03 17:00:30",33.24,"2022-12-03 17:58:30",1.290673,0,1.327,119.2,20.18,132,2.9,"2022-12-03 17:24:00",0,"2022-12-03 17:16:00",2.234,113.5,13.65,128,4.7,"2022-12-03 17:19:00",1.1,"2022-12-03 17:03:00",0.286,0.173
"2022-12-03 19:00:00",21055,54.23,"2022-12-03 18:00:30",12.88,0.053,"2022-12-03 18:49:30",0,"2022-12-03 18:00:30",965,30.41,31.56,"2022-12-03 18:03:30",29.72,"2022-12-03 18:37:30",61.9,63.44,"2022-12-03 18:58:00",59.19,"2022-12-03 18:00:30",31.34,32.1,"2022-12-03 18:03:30",30.67,"2022-12-03 18:57:00",33.02,33.43,"2022-12-03 18:00:30",32.6,"2022-12-03 18:59:00",31.91,32.03,"2022-12-03 18:14:30",31.83,"2022-12-03 18:41:00",30.07,30.26,"2022-12-03 18:59:00",29.96,"2022-12-03 18:07:30",29.43,29.61,"2022-12-03 18:56:30",29.32,"2022-12-03 18:08:30",28.93,29.03,"2022-12-03 18:38:30",28.78,"2022-12-03 18:00:30",26.73,26.92,"2022-12-03 18:01:00",26.59,"2022-12-03 18:57:30",30.96,31.07,"2022-12-03 18:01:00",30.87,"2022-12-03 18:53:30",37.77,37.8,"2022-12-03 18:00:30",37.72,"2022-12-03 18:52:00",33.48,33.5,"2022-12-03 18:03:30",33.44,"2022-12-03 18:53:00",38.11,38.14,"2022-12-03 18:39:00",38.08,"2022-12-03 18:52:00",33.23,33.29,"2022-12-03 18:09:30",33.19,"2022-12-03 18:49:00",0.001047102,0,1.157,141.6,14.96,160,2.6,"2022-12-03 18:54:00",0.4,"2022-12-03 18:08:00",2.099,136.1,14.07,151,4.1,"2022-12-03 18:52:00",0.8,"2022-12-03 18:14:00",0.006,0
"2022-12-03 20:00:00",21056,58.21,"2022-12-03 19:00:30",12.85,0.051,"2022-12-03 19:27:30",0,"2022-12-03 19:00:30",966,29.07,29.72,"2022-12-03 19:03:30",28.15,"2022-12-03 19:59:30",69.38,76.27,"2022-12-03 20:00:00",62.48,"2022-12-03 19:01:30",30.18,30.69,"2022-12-03 19:00:30",29.51,"2022-12-03 20:00:00",32.32,32.66,"2022-12-03 19:01:00",31.98,"2022-12-03 19:54:00",31.85,31.98,"2022-12-03 19:04:30",31.78,"2022-12-03 19:35:00",30.25,30.41,"2022-12-03 19:52:00",30.12,"2022-12-03 19:19:00",29.65,29.8,"2022-12-03 19:43:30",29.55,"2022-12-03 19:03:00",29.03,29.18,"2022-12-03 19:50:30",28.97,"2022-12-03 19:11:30",26.46,26.6,"2022-12-03 19:00:30",26.32,"2022-12-03 19:58:30",30.77,30.86,"2022-12-03 19:00:30",30.67,"2022-12-03 19:59:30",37.68,37.74,"2022-12-03 19:02:00",37.62,"2022-12-03 19:58:30",33.43,33.46,"2022-12-03 19:17:30",33.38,"2022-12-03 19:57:30",38.1,38.12,"2022-12-03 19:14:00",38.06,"2022-12-03 19:58:30",33.18,33.19,"2022-12-03 19:07:30",33.14,"2022-12-03 20:00:00",0.0005785716,0,2.889,150.6,14.86,153,6.9,"2022-12-03 19:41:30",0.9,"2022-12-03 19:17:30",5.02,147.5,12.53,150,11.2,"2022-12-03 19:52:00",1.5,"2022-12-03 19:10:00",0.031,0
"2022-12-03 21:00:00",21057,59.08,"2022-12-03 20:01:00",12.84,0.05,"2022-12-03 20:07:30",0,"2022-12-03 20:00:30",966,27.21,28.13,"2022-12-03 20:00:30",26.07,"2022-12-03 20:50:30",79.91,82.7,"2022-12-03 20:59:00",75.33,"2022-12-03 20:01:00",28.99,29.58,"2022-12-03 20:00:30",28.47,"2022-12-03 21:00:00",31.64,32,"2022-12-03 20:00:30",31.3,"2022-12-03 20:58:00",31.67,31.85,"2022-12-03 20:07:00",31.54,"2022-12-03 20:54:30",30.38,30.45,"2022-12-03 20:08:00",30.27,"2022-12-03 20:28:00",29.79,29.95,"2022-12-03 20:56:00",29.74,"2022-12-03 20:35:30",29.2,29.26,"2022-12-03 20:52:30",29.07,"2022-12-03 20:00:30",26.2,26.33,"2022-12-03 20:01:00",26.07,"2022-12-03 20:59:30",30.58,30.67,"2022-12-03 20:00:30",30.48,"2022-12-03 20:57:30",37.57,37.64,"2022-12-03 20:02:30",37.5,"2022-12-03 20:59:00",33.34,33.4,"2022-12-03 20:01:00",33.29,"2022-12-03 20:59:00",38.06,38.08,"2022-12-03 20:03:30",38.04,"2022-12-03 20:09:30",33.12,33.16,"2022-12-03 20:00:30",33.1,"2022-12-03 20:51:00",0.0007842905,0,2.963,151.2,16.67,139,5.7,"2022-12-03 20:08:30",1,"2022-12-03 20:47:00",4.972,148.8,10.38,158,8.9,"2022-12-03 20:00:30",2.7,"2022-12-03 20:56:30",0.014,0
"2022-12-03 22:00:00",21058,60.3,"2022-12-03 22:00:00",12.81,0.05,"2022-12-03 21:44:00",0,"2022-12-03 21:00:30",967,26.54,26.77,"2022-12-03 21:03:30",25.64,"2022-12-03 21:26:30",79.73,83,"2022-12-03 21:11:00",76.8,"2022-12-03 21:49:00",28.19,28.54,"2022-12-03 21:08:00",27.82,"2022-12-03 21:55:30",30.99,31.35,"2022-12-03 21:01:30",30.72,"2022-12-03 22:00:00",31.38,31.57,"2022-12-03 21:00:30",31.21,"2022-12-03 21:54:30",30.39,30.47,"2022-12-03 21:00:30",30.29,"2022-12-03 21:58:00",29.95,30.01,"2022-12-03 21:47:00",29.82,"2022-12-03 21:00:30",29.33,29.44,"2022-12-03 21:48:30",29.2,"2022-12-03 21:00:30",26,26.1,"2022-12-03 21:00:30",25.91,"2022-12-03 21:59:00",30.4,30.5,"2022-12-03 21:02:00",30.31,"2022-12-03 21:58:30",37.46,37.53,"2022-12-03 21:01:30",37.41,"2022-12-03 21:57:30",33.25,33.3,"2022-12-03 21:01:00",33.19,"2022-12-03 21:59:30",38.01,38.05,"2022-12-03 21:01:30",37.99,"2022-12-03 21:48:00",33.07,33.11,"2022-12-03 21:00:30",33.04,"2022-12-03 21:51:00",0.0009165759,0,2.379,138.9,16.96,110,4.9,"2022-12-03 21:41:00",0.9,"2022-12-03 21:14:00",4.273,136.6,12.88,122,6.8,"2022-12-03 21:59:30",1.5,"2022-12-03 21:47:00",0.008,0
"2022-12-03 23:00:00",21059,59.82,"2022-12-03 22:44:30",12.78,0.049,"2022-12-03 22:05:30",0,"2022-12-03 22:00:30",966,26.3,26.66,"2022-12-03 22:03:30",25.69,"2022-12-03 22:56:00",78.96,80.5,"2022-12-03 22:55:00",76.73,"2022-12-03 22:01:30",27.6,27.9,"2022-12-03 22:03:00",27.37,"2022-12-03 23:00:00",30.42,30.77,"2022-12-03 22:02:00",30.12,"2022-12-03 22:55:30",31.09,31.23,"2022-12-03 22:00:30",30.97,"2022-12-03 22:57:30",30.29,30.44,"2022-12-03 22:01:30",30.13,"2022-12-03 22:36:30",29.98,30.05,"2022-12-03 22:40:30",29.95,"2022-12-03 22:37:30",29.42,29.44,"2022-12-03 22:07:30",29.4,"2022-12-03 22:06:00",25.84,25.92,"2022-12-03 22:00:30",25.76,"2022-12-03 22:56:30",30.24,30.3,"2022-12-03 22:00:30",30.16,"2022-12-03 22:53:30",37.34,37.4,"2022-12-03 22:00:30",37.26,"2022-12-03 23:00:00",33.16,33.2,"2022-12-03 22:00:30",33.12,"2022-12-03 22:55:30",37.98,38,"2022-12-03 22:00:30",37.95,"2022-12-03 22:50:00",33.02,33.06,"2022-12-03 22:51:00",32.98,"2022-12-03 22:56:00",0.0008361873,0,2.312,134.7,18.17,109,4.9,"2022-12-03 22:19:00",0.9,"2022-12-03 22:04:30",4.012,129.2,12.86,105,6.7,"2022-12-03 22:19:00",1.4,"2022-12-03 22:14:30",0.008,0
"2022-12-04 00:00:00",21060,59.14,"2022-12-03 23:50:00",12.77,0.047,"2022-12-03 23:19:00",0,"2022-12-03 23:00:30",966,26.26,26.5,"2022-12-03 23:18:30",25.67,"2022-12-03 23:52:00",77.9,80.5,"2022-12-03 23:05:00",76.41,"2022-12-03 23:47:00",27.22,27.42,"2022-12-03 23:05:00",26.95,"2022-12-04 00:00:00",29.93,30.12,"2022-12-03 23:00:30",29.7,"2022-12-03 23:51:30",30.77,31,"2022-12-03 23:03:30",30.61,"2022-12-03 23:46:30",30.19,30.26,"2022-12-03 23:05:30",30.06,"2022-12-03 23:55:30",30.01,30.1,"2022-12-03 23:51:30",29.97,"2022-12-03 23:01:00",29.46,29.6,"2022-12-03 23:59:30",29.4,"2022-12-03 23:03:00",25.71,25.78,"2022-12-03 23:01:30",25.63,"2022-12-03 23:58:00",30.09,30.17,"2022-12-03 23:00:30",30.02,"2022-12-04 00:00:00",37.22,37.28,"2022-12-03 23:00:30",37.15,"2022-12-04 00:00:00",33.06,33.14,"2022-12-03 23:03:30",33,"2022-12-03 23:58:30",37.93,37.97,"2022-12-03 23:02:00",37.89,"2022-12-03 23:55:30",32.95,32.98,"2022-12-03 23:00:30",32.9,"2022-12-03 23:57:00",0.0006669507,0,2.862,117.2,20.54,109,7.2,"2022-12-03 23:40:00",0.6,"2022-12-03 23:04:00",5.003,113.9,11.9,116,8.8,"2022-12-03 23:29:30",0.7,"2022-12-03 23:04:00",0.015,0
"2022-12-04 01:00:00",21061,59.12,"2022-12-04 01:00:00",12.76,0.045,"2022-12-04 00:48:30",0,"2022-12-04 00:00:30",965,25.89,26.18,"2022-12-04 00:03:30",25.68,"2022-12-04 00:25:30",78.84,80.3,"2022-12-04 00:53:30",77.13,"2022-12-04 00:04:00",26.78,27.01,"2022-12-04 00:03:00",26.62,"2022-12-04 00:38:00",29.5,29.7,"2022-12-04 00:00:30",29.28,"2022-12-04 00:51:30",30.48,30.61,"2022-12-04 00:00:30",30.32,"2022-12-04 00:58:30",30.03,30.2,"2022-12-04 00:01:00",29.92,"2022-12-04 00:24:30",30,30.08,"2022-12-04 00:01:00",29.97,"2022-12-04 00:02:30",29.57,29.63,"2022-12-04 00:12:00",29.44,"2022-12-04 00:14:30",25.56,25.64,"2022-12-04 00:01:30",25.5,"2022-12-04 00:56:30",29.95,30.02,"2022-12-04 00:00:30",29.89,"2022-12-04 00:57:30",37.1,37.16,"2022-12-04 00:00:30",37.03,"2022-12-04 00:58:30",32.96,33.02,"2022-12-04 00:03:00",32.89,"2022-12-04 00:54:00",37.88,37.91,"2022-12-04 00:00:30",37.85,"2022-12-04 00:50:00",32.88,32.93,"2022-12-04 00:03:00",32.86,"2022-12-04 00:58:00",0.0006140368,0,2.397,116.1,20.02,104,5.6,"2022-12-04 00:05:00",0.6,"2022-12-04 00:46:00",4.341,113.5,13.39,136,8.4,"2022-12-04 00:42:30",1.5,"2022-12-04 00:53:30",0.008,0
"2022-12-04 02:00:00",21062,58.8,"2022-12-04 01:53:30",12.74,0.044,"2022-12-04 01:40:00",0,"2022-12-04 01:00:30",965,25.71,25.82,"2022-12-04 01:33:30",25.17,"2022-12-04 01:03:30",78.29,79.64,"2022-12-04 01:05:30",76.9,"2022-12-04 01:34:30",26.47,26.7,"2022-12-04 01:01:30",26.27,"2022-12-04 01:52:00",29.13,29.3,"2022-12-04 01:02:00",28.93,"2022-12-04 01:58:00",30.17,30.35,"2022-12-04 01:02:30",29.99,"2022-12-04 01:59:00",29.92,30.04,"2022-12-04 01:00:30",29.73,"2022-12-04 01:50:30",29.98,30.03,"2022-12-04 02:00:00",29.97,"2022-12-04 01:00:30",29.6,29.65,"2022-12-04 01:51:30",29.5,"2022-12-04 01:06:30",25.46,25.52,"2022-12-04 01:02:30",25.4,"2022-12-04 01:59:00",29.82,29.88,"2022-12-04 01:00:30",29.76,"2022-12-04 01:58:30",36.98,37.05,"2022-12-04 01:04:00",36.92,"2022-12-04 01:56:30",32.84,32.89,"2022-12-04 01:00:30",32.79,"2022-12-04 01:54:30",37.82,37.85,"2022-12-04 01:00:30",37.78,"2022-12-04 01:57:00",32.82,32.88,"2022-12-04 01:02:30",32.73,"2022-12-04 01:58:00",0.0005839258,0,2.472,116,21.34,121,5.2,"2022-12-04 01:34:30",0.4,"2022-12-04 01:54:00",4.568,111.4,12.55,129,7.7,"2022-12-04 01:27:00",1.6,"2022-12-04 01:54:00",0.009,0
"2022-12-04 03:00:00",21063,58.82,"2022-12-04 02:02:00",12.73,0.044,"2022-12-04 02:30:00",0,"2022-12-04 02:00:30",965,25.39,25.67,"2022-12-04 02:03:30",24.86,"2022-12-04 02:47:00",79.34,81.2,"2022-12-04 02:53:00",77.68,"2022-12-04 02:02:00",26.18,26.31,"2022-12-04 02:00:30",25.9,"2022-12-04 02:58:00",28.78,28.99,"2022-12-04 02:00:30",28.65,"2022-12-04 02:43:00",29.91,30.05,"2022-12-04 02:17:00",29.78,"2022-12-04 02:44:00",29.75,29.83,"2022-12-04 02:03:30",29.56,"2022-12-04 02:59:30",29.97,29.99,"2022-12-04 02:01:00",29.89,"2022-12-04 02:46:30",29.59,29.65,"2022-12-04 02:02:00",29.47,"2022-12-04 02:59:30",25.35,25.4,"2022-12-04 02:00:30",25.29,"2022-12-04 02:59:00",29.71,29.77,"2022-12-04 02:00:30",29.65,"2022-12-04 02:59:00",36.87,36.93,"2022-12-04 02:01:00",36.8,"2022-12-04 03:00:00",32.74,32.8,"2022-12-04 02:07:00",32.69,"2022-12-04 02:56:00",37.75,37.8,"2022-12-04 02:04:00",37.71,"2022-12-04 02:47:00",32.71,32.74,"2022-12-04 02:00:30",32.68,"2022-12-04 02:56:00",0.0005340176,0,2.208,110.2,24.43,107,4.9,"2022-12-04 02:38:30",0,"2022-12-04 02:31:00",3.974,107,15.07,109,8.3,"2022-12-04 02:48:00",1.1,"2022-12-04 02:20:30",0.005,0
"2022-12-04 04:00:00",21064,59.08,"2022-12-04 03:50:00",12.71,0.044,"2022-12-04 03:05:00",0,"2022-12-04 03:00:30",965,24.95,25.18,"2022-12-04 03:03:30",24.34,"2022-12-04 03:53:00",81,82.1,"2022-12-04 03:58:00",79.87,"2022-12-04 03:00:30",25.8,25.9,"2022-12-04 03:00:30",25.67,"2022-12-04 03:38:30",28.5,28.67,"2022-12-04 03:01:00",28.35,"2022-12-04 03:59:30",29.67,29.82,"2022-12-04 03:10:30",29.57,"2022-12-04 03:31:30",29.58,29.66,"2022-12-04 03:17:30",29.49,"2022-12-04 03:31:30",29.87,30.01,"2022-12-04 03:01:00",29.76,"2022-12-04 03:36:30",29.58,29.63,"2022-12-04 03:01:00",29.44,"2022-12-04 03:53:00",25.24,25.3,"2022-12-04 03:00:30",25.18,"2022-12-04 03:58:30",29.59,29.65,"2022-12-04 03:00:30",29.53,"2022-12-04 03:58:30",36.75,36.81,"2022-12-04 03:00:30",36.69,"2022-12-04 03:56:00",32.63,32.69,"2022-12-04 03:01:00",32.57,"2022-12-04 03:57:30",37.7,37.73,"2022-12-04 03:02:00",37.67,"2022-12-04 03:59:00",32.66,32.7,"2022-12-04 03:01:00",32.63,"2022-12-04 03:59:00",0.000529935,0,2.397,114.8,20.65,120,5.6,"2022-12-04 03:20:00",0.4,"2022-12-04 03:55:00",4.271,109.9,15.99,106,7.3,"2022-12-04 03:02:30",1.7,"2022-12-04 03:13:00",0.005,0
"2022-12-04 05:00:00",21065,59.1,"2022-12-04 04:01:00",12.69,0.044,"2022-12-04 04:04:30",0,"2022-12-04 04:00:30",965,24.61,24.93,"2022-12-04 04:03:30",24.29,"2022-12-04 04:38:30",82,83.5,"2022-12-04 04:59:00",81,"2022-12-04 04:30:30",25.51,25.69,"2022-12-04 04:00:30",25.28,"2022-12-04 04:56:00",28.19,28.39,"2022-12-04 04:02:30",28.02,"2022-12-04 04:52:00",29.44,29.63,"2022-12-04 04:04:30",29.36,"2022-12-04 04:26:30",29.42,29.6,"2022-12-04 04:01:30",29.28,"2022-12-04 04:47:00",29.77,29.82,"2022-12-04 04:04:30",29.74,"2022-12-04 04:55:30",29.51,29.63,"2022-12-04 04:04:30",29.42,"2022-12-04 04:14:30",25.14,25.19,"2022-12-04 04:01:30",25.09,"2022-12-04 04:48:30",29.48,29.54,"2022-12-04 04:00:30",29.44,"2022-12-04 04:59:00",36.65,36.7,"2022-12-04 04:01:00",36.57,"2022-12-04 04:58:30",32.53,32.58,"2022-12-04 04:00:30",32.46,"2022-12-04 04:57:30",37.64,37.69,"2022-12-04 04:01:00",37.6,"2022-12-04 04:57:30",32.61,32.64,"2022-12-04 04:03:00",32.57,"2022-12-04 04:41:30",0.00251523,0,2.123,116.8,19.93,112,3.8,"2022-12-04 04:27:30",0.5,"2022-12-04 04:14:00",3.927,111.1,10.7,95,6.5,"2022-12-04 04:28:00",1.3,"2022-12-04 04:22:00",0.001,0
"2022-12-04 06:00:00",21066,59.02,"2022-12-04 06:00:00",12.67,3.055,"2022-12-04 05:00:30",0,"2022-12-04 05:00:30",966,24.22,24.35,"2022-12-04 05:09:00",23.54,"2022-12-04 05:40:00",84,85.1,"2022-12-04 05:57:30",82.4,"2022-12-04 05:04:30",25.15,25.3,"2022-12-04 05:07:00",25.07,"2022-12-04 05:23:00",27.93,28.08,"2022-12-04 05:04:00",27.81,"2022-12-04 05:36:30",29.24,29.44,"2022-12-04 05:05:30",29.07,"2022-12-04 05:57:30",29.29,29.41,"2022-12-04 05:02:00",29.13,"2022-12-04 05:57:30",29.74,29.82,"2022-12-04 05:20:30",29.61,"2022-12-04 05:56:00",29.44,29.55,"2022-12-04 05:02:00",29.4,"2022-12-04 05:53:30",25.04,25.09,"2022-12-04 05:00:30",25.01,"2022-12-04 05:50:30",29.38,29.44,"2022-12-04 05:00:30",29.32,"2022-12-04 05:56:30",36.54,36.59,"2022-12-04 05:01:30",36.47,"2022-12-04 05:59:30",32.42,32.47,"2022-12-04 05:00:30",32.37,"2022-12-04 05:58:30",37.57,37.61,"2022-12-04 05:03:00",37.53,"2022-12-04 05:52:30",32.57,32.61,"2022-12-04 05:11:00",32.52,"2022-12-04 05:56:30",0.6435588,0,1.538,116.2,18.5,119,3.5,"2022-12-04 05:02:00",0.4,"2022-12-04 05:33:30",2.827,111.5,13.29,74,5.4,"2022-12-04 05:03:30",0.7,"2022-12-04 05:57:30",0.05,0.004
"2022-12-04 07:00:00",21067,49.57,"2022-12-04 07:00:00",12.66,12.56,"2022-12-04 06:00:30",0,"2022-12-04 06:00:30",967,24.4,25.63,"2022-12-04 06:59:30",23.39,"2022-12-04 06:13:30",81.6,84.8,"2022-12-04 06:07:00",78.07,"2022-12-04 06:48:00",25.26,25.5,"2022-12-04 06:58:30",25.07,"2022-12-04 06:00:30",27.71,27.87,"2022-12-04 06:00:30",27.6,"2022-12-04 06:38:00",29.02,29.18,"2022-12-04 06:01:00",28.92,"2022-12-04 06:59:00",29.13,29.21,"2022-12-04 06:02:30",28.91,"2022-12-04 06:46:00",29.59,29.74,"2022-12-04 06:03:00",29.55,"2022-12-04 06:09:00",29.42,29.44,"2022-12-04 06:00:30",29.39,"2022-12-04 06:59:30",25.02,25.05,"2022-12-04 06:48:30",25,"2022-12-04 06:24:30",29.28,29.32,"2022-12-04 06:00:30",29.25,"2022-12-04 06:54:30",36.43,36.5,"2022-12-04 06:10:00",36.37,"2022-12-04 06:50:30",32.32,32.38,"2022-12-04 06:00:30",32.26,"2022-12-04 06:56:00",37.51,37.56,"2022-12-04 06:02:30",37.46,"2022-12-04 06:59:00",32.48,32.52,"2022-12-04 06:00:30",32.43,"2022-12-04 06:59:30",3.667191,0,1.699,112.6,22.36,110,3.8,"2022-12-04 06:37:00",0.4,"2022-12-04 06:46:00",2.978,110.8,15.73,96,5.7,"2022-12-04 06:56:30",0.9,"2022-12-04 06:45:00",0.675,0.371
"2022-12-04 08:00:00",21068,43.81,"2022-12-04 07:51:30",12.75,12.77,"2022-12-04 07:00:30",0.006,"2022-12-04 07:48:00",967,25.9,27.57,"2022-12-04 07:59:00",24.88,"2022-12-04 07:09:00",74.69,78.9,"2022-12-04 07:01:00",70.55,"2022-12-04 08:00:00",25.86,26.31,"2022-12-04 07:56:00",25.48,"2022-12-04 07:00:30",27.63,27.76,"2022-12-04 07:39:00",27.6,"2022-12-04 07:02:30",28.83,29,"2022-12-04 07:05:30",28.74,"2022-12-04 07:58:00",28.96,29.02,"2022-12-04 07:09:00",28.82,"2022-12-04 07:57:00",29.53,29.61,"2022-12-04 07:10:30",29.37,"2022-12-04 08:00:00",29.41,29.44,"2022-12-04 07:10:30",29.39,"2022-12-04 07:34:30",25.08,25.14,"2022-12-04 07:58:30",25.04,"2022-12-04 07:00:30",29.22,29.25,"2022-12-04 07:01:00",29.18,"2022-12-04 07:53:30",36.33,36.38,"2022-12-04 07:08:30",36.28,"2022-12-04 07:52:30",32.22,32.28,"2022-12-04 07:01:00",32.16,"2022-12-04 07:56:00",37.44,37.48,"2022-12-04 07:04:00",37.4,"2022-12-04 07:54:00",32.41,32.43,"2022-12-04 07:00:30",32.37,"2022-12-04 07:58:00",9.24377,0,2.157,92.5,27.63,81,4.5,"2022-12-04 07:17:30",0.6,"2022-12-04 07:03:30",3.802,92.8,16.66,84,6.7,"2022-12-04 07:57:00",0.8,"2022-12-04 07:48:30",1.765,1.203
"2022-12-04 09:00:00",21069,38.94,"2022-12-04 08:59:00",13.44,13.52,"2022-12-04 08:04:00",0.195,"2022-12-04 08:59:00",968,30.24,37.83,"2022-12-04 08:47:00",25.94,"2022-12-04 08:08:00",67.46,71.83,"2022-12-04 08:06:00",62.7,"2022-12-04 08:57:00",27.25,28.85,"2022-12-04 08:59:30",26.31,"2022-12-04 08:00:30",27.85,28.08,"2022-12-04 08:55:30",27.6,"2022-12-04 08:06:00",28.74,28.86,"2022-12-04 08:06:30",28.61,"2022-12-04 08:50:00",28.8,28.94,"2022-12-04 08:00:30",28.71,"2022-12-04 08:14:00",29.38,29.56,"2022-12-04 08:03:00",29.32,"2022-12-04 08:27:30",29.33,29.42,"2022-12-04 08:01:00",29.2,"2022-12-04 08:47:00",25.28,25.53,"2022-12-04 08:59:00",25.14,"2022-12-04 08:05:30",29.18,29.2,"2022-12-04 08:45:00",29.16,"2022-12-04 08:17:30",36.24,36.28,"2022-12-04 08:00:30",36.18,"2022-12-04 08:59:30",32.12,32.17,"2022-12-04 08:02:00",32.06,"2022-12-04 09:00:00",37.39,37.43,"2022-12-04 08:03:30",37.34,"2022-12-04 08:55:00",32.36,32.38,"2022-12-04 08:04:00",32.34,"2022-12-04 08:54:30",16.12055,0,2.396,103.7,28.53,101,5.6,"2022-12-04 08:33:30",0.3,"2022-12-04 08:34:30",4.082,102,20.06,120,7.3,"2022-12-04 08:22:00",0.8,"2022-12-04 08:55:00",3.292,1.998
"2022-12-04 10:00:00",21070,39.01,"2022-12-04 09:00:30",13.42,13.88,"2022-12-04 09:56:30",0.2,"2022-12-04 09:00:30",968,32.16,35.45,"2022-12-04 09:58:30",29.49,"2022-12-04 09:13:00",61.68,68.79,"2022-12-04 09:23:00",57.48,"2022-12-04 09:52:30",30.47,32.12,"2022-12-04 10:00:00",28.81,"2022-12-04 09:00:30",28.62,29.28,"2022-12-04 09:58:00",28.02,"2022-12-04 09:01:00",28.77,28.85,"2022-12-04 09:59:00",28.65,"2022-12-04 09:05:00",28.75,28.78,"2022-12-04 09:01:00",28.6,"2022-12-04 09:59:30",29.35,29.42,"2022-12-04 09:37:30",29.23,"2022-12-04 09:59:00",29.23,29.34,"2022-12-04 09:11:00",29.2,"2022-12-04 09:01:00",25.77,25.99,"2022-12-04 10:00:00",25.52,"2022-12-04 09:00:30",29.26,29.33,"2022-12-04 10:00:00",29.2,"2022-12-04 09:01:00",36.18,36.22,"2022-12-04 09:04:30",36.16,"2022-12-04 09:23:00",32.01,32.07,"2022-12-04 09:02:00",31.97,"2022-12-04 09:51:00",37.3,37.35,"2022-12-04 09:00:30",37.27,"2022-12-04 09:50:00",32.33,32.36,"2022-12-04 09:00:30",32.29,"2022-12-04 09:58:00",15.6632,0,2.341,105.2,29.8,105,6.2,"2022-12-04 09:20:00",0.4,"2022-12-04 09:29:30",3.86,106.7,22.05,114,6.9,"2022-12-04 09:34:00",1.1,"2022-12-04 09:30:00",3.297,2.671
"2022-12-04 11:00:00",21071,40.99,"2022-12-04 10:19:30",13.42,13.88,"2022-12-04 10:00:30",0.187,"2022-12-04 10:45:30",967,31.64,33.71,"2022-12-04 10:52:30",29.77,"2022-12-04 10:46:30",56.57,59.58,"2022-12-04 10:37:30",52.25,"2022-12-04 10:56:00",33.49,34.88,"2022-12-04 10:59:00",32.12,"2022-12-04 10:00:30",30.03,30.77,"2022-12-04 10:59:00",29.28,"2022-12-04 10:00:30",29.06,29.34,"2022-12-04 10:59:00",28.79,"2022-12-04 10:01:00",28.73,28.78,"2022-12-04 10:00:30",28.57,"2022-12-04 10:05:30",29.23,29.36,"2022-12-04 10:03:30",29.14,"2022-12-04 10:38:30",29.2,29.22,"2022-12-04 10:21:30",29.18,"2022-12-04 10:36:30",26.19,26.36,"2022-12-04 10:58:00",26,"2022-12-04 10:00:30",29.41,29.52,"2022-12-04 11:00:00",29.32,"2022-12-04 10:00:30",36.19,36.22,"2022-12-04 10:54:30",36.16,"2022-12-04 10:10:00",31.94,31.98,"2022-12-04 10:03:30",31.9,"2022-12-04 10:48:00",37.26,37.29,"2022-12-04 10:05:00",37.22,"2022-12-04 10:44:30",32.27,32.3,"2022-12-04 10:07:00",32.24,"2022-12-04 10:57:00",16.16067,0,2.463,113.2,32.11,112,4.9,"2022-12-04 10:26:00",0.5,"2022-12-04 10:07:00",3.811,108.8,23.52,110,7.6,"2022-12-04 10:26:00",1.2,"2022-12-04 10:04:00",3.371,3.169
"2022-12-04 12:00:00",21072,42.94,"2022-12-04 11:27:30",13.44,19.23,"2022-12-04 11:01:00",0.175,"2022-12-04 11:45:30",966,31.69,34.66,"2022-12-04 11:21:00",30.18,"2022-12-04 11:40:30",53.34,56.9,"2022-12-04 11:28:30",50.5,"2022-12-04 11:33:30",36.4,37.89,"2022-12-04 12:00:00",34.88,"2022-12-04 11:00:30",31.66,32.53,"2022-12-04 12:00:00",30.77,"2022-12-04 11:00:30",29.62,30.01,"2022-12-04 11:57:30",29.33,"2022-12-04 11:01:30",28.77,28.94,"2022-12-04 11:59:30",28.67,"2022-12-04 11:51:30",29.16,29.25,"2022-12-04 11:02:00",29.14,"2022-12-04 11:03:00",29.15,29.22,"2022-12-04 11:11:30",29.04,"2022-12-04 11:33:30",26.52,26.67,"2022-12-04 11:55:30",26.36,"2022-12-04 11:00:30",29.61,29.72,"2022-12-04 11:58:30",29.5,"2022-12-04 11:02:30",36.25,36.29,"2022-12-04 11:58:30",36.2,"2022-12-04 11:01:00",31.9,31.92,"2022-12-04 12:00:00",31.89,"2022-12-04 11:57:00",37.22,37.24,"2022-12-04 11:01:00",37.19,"2022-12-04 11:48:30",32.23,32.25,"2022-12-04 11:17:00",32.2,"2022-12-04 11:54:30",22.55505,0,2.218,104.3,37.46,162,5,"2022-12-04 11:18:00",0,"2022-12-04 11:35:30",3.429,102,28.18,139,6.8,"2022-12-04 11:55:00",0.5,"2022-12-04 11:01:30",4.729,3.409
"2022-12-04 13:00:00",21073,45.29,"2022-12-04 12:00:30",13.44,17.29,"2022-12-04 12:09:30",0.17,"2022-12-04 12:30:30",965,33.9,36.18,"2022-12-04 12:25:00",31.48,"2022-12-04 12:36:30",48.99,53.56,"2022-12-04 12:20:00",45.52,"2022-12-04 13:00:00",38.92,39.91,"2022-12-04 13:00:00",37.89,"2022-12-04 12:00:30",33.39,34.25,"2022-12-04 12:59:00",32.56,"2022-12-04 12:00:30",30.4,30.84,"2022-12-04 13:00:00",29.99,"2022-12-04 12:00:30",29.01,29.2,"2022-12-04 12:51:30",28.86,"2022-12-04 12:10:30",29.18,29.33,"2022-12-04 12:49:30",29.11,"2022-12-04 12:19:00",29.09,29.2,"2022-12-04 12:10:30",28.99,"2022-12-04 12:46:30",26.77,26.83,"2022-12-04 12:50:00",26.67,"2022-12-04 12:00:30",29.81,29.9,"2022-12-04 12:57:00",29.7,"2022-12-04 12:01:00",36.35,36.41,"2022-12-04 13:00:00",36.29,"2022-12-04 12:09:30",31.89,31.91,"2022-12-04 12:31:30",31.88,"2022-12-04 12:12:30",37.19,37.21,"2022-12-04 12:00:30",37.16,"2022-12-04 12:50:00",32.19,32.22,"2022-12-04 12:01:30",32.16,"2022-12-04 12:53:30",21.59674,0,2.138,114.4,34.85,51,4.2,"2022-12-04 12:31:30",0.3,"2022-12-04 12:37:00",3.358,118.9,23.08,103,6.6,"2022-12-04 12:06:30",0.6,"2022-12-04 12:24:00",4.672,3.361
"2022-12-04 14:00:00",21074,45.54,"2022-12-04 14:00:00",13.44,19.19,"2022-12-04 13:59:00",0.169,"2022-12-04 13:30:30",965,34.56,38.17,"2022-12-04 13:52:30",32.22,"2022-12-04 13:09:30",43.28,48.14,"2022-12-04 13:18:30",38.01,"2022-12-04 13:55:30",40.41,40.73,"2022-12-04 13:47:30",39.91,"2022-12-04 13:01:00",34.93,35.66,"2022-12-04 13:59:30",34.22,"2022-12-04 13:01:00",31.33,31.85,"2022-12-04 13:58:00",30.82,"2022-12-04 13:00:30",29.37,29.62,"2022-12-04 13:52:30",29.11,"2022-12-04 13:03:30",29.32,29.39,"2022-12-04 13:19:30",29.16,"2022-12-04 13:02:30",29.1,29.2,"2022-12-04 13:29:30",28.99,"2022-12-04 13:11:30",26.81,26.85,"2022-12-04 13:04:00",26.78,"2022-12-04 13:50:30",29.98,30.05,"2022-12-04 13:56:00",29.9,"2022-12-04 13:02:00",36.47,36.54,"2022-12-04 13:57:00",36.41,"2022-12-04 13:02:00",31.92,31.97,"2022-12-04 13:59:30",31.89,"2022-12-04 13:00:30",37.18,37.2,"2022-12-04 13:00:30",37.16,"2022-12-04 13:19:30",32.16,32.18,"2022-12-04 13:01:00",32.14,"2022-12-04 13:54:30",18.91623,0,1.995,100.1,34.42,105,4.9,"2022-12-04 13:35:00",0,"2022-12-04 13:24:30",3.044,96,26.3,101,6.4,"2022-12-04 13:12:30",0.7,"2022-12-04 13:27:30",4.143,3.077
"2022-12-04 15:00:00",21075,44.64,"2022-12-04 14:59:30",13.41,18.94,"2022-12-04 14:40:30",0.148,"2022-12-04 14:02:30",964,36.26,41.14,"2022-12-04 14:05:30",33.58,"2022-12-04 14:23:30",40.97,49.63,"2022-12-04 14:15:00",36.91,"2022-12-04 14:58:30",40.79,40.94,"2022-12-04 14:10:30",40.53,"2022-12-04 14:56:00",36.1,36.53,"2022-12-04 14:51:00",35.63,"2022-12-04 14:03:30",32.25,32.68,"2022-12-04 14:53:00",31.81,"2022-12-04 14:00:30",29.82,30.05,"2022-12-04 14:57:00",29.56,"2022-12-04 14:10:00",29.44,29.57,"2022-12-04 14:52:00",29.35,"2022-12-04 14:00:30",29.18,29.22,"2022-12-04 14:35:30",29.07,"2022-12-04 14:06:00",26.67,26.78,"2022-12-04 14:00:30",26.54,"2022-12-04 14:59:30",30.09,30.12,"2022-12-04 14:46:30",30.04,"2022-12-04 14:01:00",36.6,36.68,"2022-12-04 14:58:00",36.53,"2022-12-04 14:00:30",31.97,32,"2022-12-04 14:58:00",31.94,"2022-12-04 14:00:30",37.21,37.24,"2022-12-04 14:40:00",37.19,"2022-12-04 14:00:30",32.15,32.16,"2022-12-04 14:00:30",32.14,"2022-12-04 14:08:00",14.9252,0,1.984,109,31.58,129,5.2,"2022-12-04 14:14:30",0,"2022-12-04 14:54:00",3.002,103.1,21.44,110,6,"2022-12-04 14:14:30",0.4,"2022-12-04 14:46:00",3.342,2.526
"2022-12-04 16:00:00",21076,43.78,"2022-12-04 15:43:30",13.4,16.04,"2022-12-04 16:00:00",0.15,"2022-12-04 15:29:00",964,NAN,NAN,"2022-12-04 15:27:00",NAN,"2022-12-04 15:27:00",41.24,59.17,"2022-12-04 15:18:00",36.61,"2022-12-04 15:35:00",40.09,40.53,"2022-12-04 15:00:30",39.49,"2022-12-04 15:57:00",36.76,36.91,"2022-12-04 15:37:00",36.47,"2022-12-04 15:00:30",33.01,33.4,"2022-12-04 15:59:30",32.64,"2022-12-04 15:03:30",30.33,30.66,"2022-12-04 15:58:30",29.98,"2022-12-04 15:02:00",29.68,29.81,"2022-12-04 16:00:00",29.53,"2022-12-04 15:23:00",29.22,29.34,"2022-12-04 15:48:30",29.18,"2022-12-04 15:01:00",26.38,26.54,"2022-12-04 15:00:30",26.19,"2022-12-04 15:59:00",30.11,30.13,"2022-12-04 15:03:30",30.08,"2022-12-04 15:46:00",36.72,36.77,"2022-12-04 15:54:30",36.66,"2022-12-04 15:00:30",32.03,32.07,"2022-12-04 15:47:30",31.98,"2022-12-04 15:06:30",37.25,37.28,"2022-12-04 15:58:30",37.22,"2022-12-04 15:00:30",32.15,32.16,"2022-12-04 15:39:30",32.13,"2022-12-04 15:01:30",9.865908,0,1.792,106.2,26.83,88,5.3,"2022-12-04 15:22:00",0.4,"2022-12-04 15:27:00",2.848,106.1,21.85,97,5.5,"2022-12-04 15:22:00",0.4,"2022-12-04 15:15:30",NAN,0
"2022-12-04 17:00:00",21077,45.28,"2022-12-04 16:00:30",12.94,13.01,"2022-12-04 16:58:30",0.001,"2022-12-04 16:44:00",964,30.55,35.85,"2022-12-04 16:04:30",26.96,"2022-12-04 17:00:00",60.68,72.62,"2022-12-04 16:58:30",39.58,"2022-12-04 16:00:30",38.03,39.49,"2022-12-04 16:00:30",36.48,"2022-12-04 16:57:30",36.84,36.91,"2022-12-04 16:02:00",36.68,"2022-12-04 16:50:00",33.6,33.89,"2022-12-04 16:53:30",33.35,"2022-12-04 16:01:00",30.82,31.07,"2022-12-04 16:59:00",30.55,"2022-12-04 16:01:30",29.95,30.18,"2022-12-04 16:58:30",29.74,"2022-12-04 16:03:30",29.39,29.44,"2022-12-04 16:55:30",29.23,"2022-12-04 16:00:30",25.88,26.18,"2022-12-04 16:00:30",25.55,"2022-12-04 16:59:00",30.04,30.09,"2022-12-04 16:00:30",29.97,"2022-12-04 16:59:30",36.8,36.84,"2022-12-04 16:37:30",36.76,"2022-12-04 16:01:00",32.09,32.15,"2022-12-04 16:59:00",32.05,"2022-12-04 16:01:30",37.3,37.34,"2022-12-04 16:54:30",37.27,"2022-12-04 16:18:30",32.15,32.18,"2022-12-04 16:55:30",32.13,"2022-12-04 16:22:30",2.251694,0,2.935,134.8,28.79,138,6.2,"2022-12-04 16:30:30",0.5,"2022-12-04 16:07:00",5.027,133.3,22.94,132,9.6,"2022-12-04 16:20:30",0.3,"2022-12-04 16:04:30",0.492,0.952
"2022-12-04 18:00:00",21078,57.77,"2022-12-04 17:00:30",12.88,2.813,"2022-12-04 18:00:00",0,"2022-12-04 17:14:00",965,27.72,28.29,"2022-12-04 17:18:30",26.65,"2022-12-04 17:14:00",75.11,76.95,"2022-12-04 17:24:00",71.28,"2022-12-04 17:03:30",35.12,36.48,"2022-12-04 17:00:30",34,"2022-12-04 18:00:00",36.2,36.7,"2022-12-04 17:00:30",35.67,"2022-12-04 17:59:30",33.93,34.06,"2022-12-04 17:44:30",33.77,"2022-12-04 17:03:00",31.23,31.46,"2022-12-04 17:53:30",30.94,"2022-12-04 17:03:30",30.25,30.41,"2022-12-04 17:57:30",30.13,"2022-12-04 17:01:00",29.52,29.63,"2022-12-04 17:37:00",29.4,"2022-12-04 17:01:30",25.27,25.54,"2022-12-04 17:01:00",25.03,"2022-12-04 17:59:00",29.88,29.98,"2022-12-04 17:03:00",29.77,"2022-12-04 17:56:00",36.84,36.86,"2022-12-04 17:11:30",36.82,"2022-12-04 17:00:30",32.16,32.19,"2022-12-04 17:38:30",32.11,"2022-12-04 17:06:00",37.36,37.41,"2022-12-04 17:43:30",37.32,"2022-12-04 17:01:00",32.18,32.2,"2022-12-04 17:54:30",32.17,"2022-12-04 17:00:30",0.5512828,0,2.693,136.9,18.16,133,5.3,"2022-12-04 17:06:00",1.2,"2022-12-04 17:21:30",4.379,134.9,14.99,136,7.9,"2022-12-04 17:11:30",1.8,"2022-12-04 17:37:00",0.111,0.177
"2022-12-04 19:00:00",21079,61,"2022-12-04 18:01:30",12.85,0.055,"2022-12-04 18:51:30",0,"2022-12-04 18:00:30",966,27.5,27.95,"2022-12-04 18:10:00",26.84,"2022-12-04 18:16:30",77.51,79.81,"2022-12-04 19:00:00",74.73,"2022-12-04 18:01:30",33.15,33.92,"2022-12-04 18:00:30",32.39,"2022-12-04 19:00:00",35.25,35.78,"2022-12-04 18:00:30",34.81,"2022-12-04 18:55:00",33.95,34.08,"2022-12-04 18:02:00",33.77,"2022-12-04 18:53:00",31.56,31.71,"2022-12-04 18:57:00",31.36,"2022-12-04 18:02:00",30.53,30.68,"2022-12-04 18:56:00",30.39,"2022-12-04 18:00:30",29.73,29.84,"2022-12-04 18:38:00",29.63,"2022-12-04 18:00:30",24.83,25.03,"2022-12-04 18:00:30",24.65,"2022-12-04 18:59:30",29.66,29.77,"2022-12-04 18:00:30",29.54,"2022-12-04 18:59:30",36.8,36.84,"2022-12-04 18:02:30",36.77,"2022-12-04 18:57:30",32.19,32.22,"2022-12-04 18:55:00",32.17,"2022-12-04 18:00:30",37.43,37.47,"2022-12-04 18:59:00",37.4,"2022-12-04 18:00:30",32.22,32.25,"2022-12-04 18:56:00",32.19,"2022-12-04 18:05:00",0.001486147,0,1.538,133,17.97,110,3.2,"2022-12-04 18:19:30",0.6,"2022-12-04 18:17:30",2.625,129.6,13.67,125,5,"2022-12-04 18:01:00",0.6,"2022-12-04 18:15:00",0.001,0
"2022-12-04 20:00:00",21080,58.89,"2022-12-04 19:59:30",12.83,0.051,"2022-12-04 19:49:00",0,"2022-12-04 19:00:30",966,27.69,28.4,"2022-12-04 19:48:30",26.53,"2022-12-04 19:03:30",73.28,80,"2022-12-04 19:08:00",67.98,"2022-12-04 19:47:00",31.92,32.42,"2022-12-04 19:00:30",31.48,"2022-12-04 19:53:30",34.36,34.87,"2022-12-04 19:00:30",33.97,"2022-12-04 19:59:00",33.74,33.87,"2022-12-04 19:02:30",33.57,"2022-12-04 19:56:00",31.77,31.88,"2022-12-04 19:24:00",31.57,"2022-12-04 19:01:00",30.8,30.96,"2022-12-04 19:57:00",30.62,"2022-12-04 19:00:30",29.87,30.03,"2022-12-04 19:54:00",29.82,"2022-12-04 19:07:30",24.51,24.65,"2022-12-04 19:02:00",24.38,"2022-12-04 19:59:00",29.44,29.55,"2022-12-04 19:01:00",29.33,"2022-12-04 19:57:00",36.73,36.78,"2022-12-04 19:00:30",36.67,"2022-12-04 19:59:00",32.2,32.22,"2022-12-04 19:01:00",32.18,"2022-12-04 19:33:30",37.48,37.51,"2022-12-04 19:58:00",37.45,"2022-12-04 19:09:00",32.27,32.3,"2022-12-04 19:59:30",32.24,"2022-12-04 19:03:30",0.0008300976,0,1.776,99.7,31.98,104,5,"2022-12-04 19:55:30",0,"2022-12-04 19:36:00",3.256,100.9,21.86,124,7.2,"2022-12-04 19:38:00",0.3,"2022-12-04 19:52:30",0.008,0
"2022-12-04 21:00:00",21081,58.43,"2022-12-04 20:46:00",12.79,0.049,"2022-12-04 20:38:30",0,"2022-12-04 20:00:30",967,27.78,28.26,"2022-12-04 20:03:30",26.73,"2022-12-04 20:30:30",73.16,75.93,"2022-12-04 20:50:30",69.29,"2022-12-04 20:00:30",31.06,31.52,"2022-12-04 20:01:00",30.67,"2022-12-04 20:55:30",33.59,34.05,"2022-12-04 20:01:00",33.21,"2022-12-04 20:57:00",33.44,33.65,"2022-12-04 20:06:30",33.23,"2022-12-04 20:55:30",31.81,31.89,"2022-12-04 20:13:00",31.76,"2022-12-04 20:01:30",31,31.02,"2022-12-04 20:03:00",30.89,"2022-12-04 20:02:00",30.06,30.21,"2022-12-04 20:55:30",29.95,"2022-12-04 20:01:30",24.29,24.38,"2022-12-04 20:00:30",24.19,"2022-12-04 21:00:00",29.24,29.35,"2022-12-04 20:01:00",29.15,"2022-12-04 20:58:30",36.62,36.68,"2022-12-04 20:04:00",36.55,"2022-12-04 20:56:30",32.18,32.2,"2022-12-04 20:00:30",32.15,"2022-12-04 20:59:00",37.51,37.54,"2022-12-04 20:51:00",37.48,"2022-12-04 20:12:30",32.3,32.32,"2022-12-04 20:51:00",32.27,"2022-12-04 20:03:00",0.0006119429,0,2.081,128.4,28.62,173,4.2,"2022-12-04 20:00:30",0.8,"2022-12-04 20:14:30",3.647,123.5,25.19,150,7.4,"2022-12-04 20:00:30",1.5,"2022-12-04 20:35:00",0.013,0
"2022-12-04 22:00:00",21082,58.37,"2022-12-04 21:12:30",12.76,0.05,"2022-12-04 21:02:00",0,"2022-12-04 21:00:30",967,26.41,26.93,"2022-12-04 21:33:30",25.69,"2022-12-04 21:30:00",79.33,82.8,"2022-12-04 21:51:30",73.36,"2022-12-04 21:03:00",30.39,30.69,"2022-12-04 21:00:30",30.07,"2022-12-04 21:51:30",32.96,33.26,"2022-12-04 21:00:30",32.63,"2022-12-04 21:59:30",33.12,33.3,"2022-12-04 21:19:00",32.97,"2022-12-04 21:31:00",31.8,31.9,"2022-12-04 21:30:00",31.74,"2022-12-04 21:10:00",31.07,31.22,"2022-12-04 21:53:00",31,"2022-12-04 21:00:30",30.25,30.28,"2022-12-04 21:32:30",30.13,"2022-12-04 21:06:30",24.11,24.19,"2022-12-04 21:00:30",24.02,"2022-12-04 21:59:00",29.07,29.15,"2022-12-04 21:00:30",28.99,"2022-12-04 21:53:00",36.5,36.56,"2022-12-04 21:02:00",36.43,"2022-12-04 21:55:30",32.13,32.16,"2022-12-04 21:00:30",32.09,"2022-12-04 21:54:00",37.54,37.56,"2022-12-04 21:57:30",37.52,"2022-12-04 21:21:30",32.31,32.33,"2022-12-04 21:50:00",32.29,"2022-12-04 21:03:30",0.0006749762,0,1.687,149.8,18.43,136,3.5,"2022-12-04 21:26:00",0.7,"2022-12-04 21:11:30",2.957,147.1,14.53,153,5.1,"2022-12-04 21:37:00",1,"2022-12-04 21:31:00",0,0
"2022-12-04 23:00:00",21083,59.47,"2022-12-04 22:00:30",12.76,0.052,"2022-12-04 22:05:30",0,"2022-12-04 22:00:30",967,26.22,26.59,"2022-12-04 22:03:30",25.71,"2022-12-04 22:22:00",82.9,83.7,"2022-12-04 22:36:30",81.6,"2022-12-04 22:01:00",29.64,30.07,"2022-12-04 22:00:30",29.25,"2022-12-04 22:56:00",32.4,32.63,"2022-12-04 22:01:30",32,"2022-12-04 23:00:00",32.8,33.08,"2022-12-04 22:03:00",32.61,"2022-12-04 22:55:30",31.72,31.88,"2022-12-04 22:01:30",31.59,"2022-12-04 22:56:00",31.2,31.22,"2022-12-04 22:02:00",31.13,"2022-12-04 22:00:30",30.31,30.48,"2022-12-04 22:57:00",30.22,"2022-12-04 22:09:00",23.92,24.03,"2022-12-04 22:03:00",23.83,"2022-12-04 22:59:00",28.92,29,"2022-12-04 22:01:30",28.84,"2022-12-04 22:58:30",36.38,36.45,"2022-12-04 22:03:00",36.32,"2022-12-04 22:59:30",32.07,32.11,"2022-12-04 22:00:30",32.04,"2022-12-04 22:55:00",37.53,37.56,"2022-12-04 22:01:00",37.52,"2022-12-04 22:02:00",32.33,32.34,"2022-12-04 22:31:00",32.31,"2022-12-04 22:52:30",0.0007657253,0,1.548,142.2,18.16,150,3.1,"2022-12-04 22:39:00",0.4,"2022-12-04 22:37:30",2.627,135.1,13.1,124,4.8,"2022-12-04 22:59:00",1,"2022-12-04 22:28:30",-0.004,0
"2022-12-05 00:00:00",21084,60.02,"2022-12-04 23:58:30",12.75,0.053,"2022-12-05 00:00:00",0,"2022-12-04 23:00:30",967,25.8,26.02,"2022-12-04 23:02:30",25.43,"2022-12-04 23:51:30",82.4,83.9,"2022-12-04 23:05:30",81.5,"2022-12-04 23:19:00",28.87,29.25,"2022-12-04 23:00:30",28.44,"2022-12-04 23:59:30",31.85,32.14,"2022-12-04 23:01:30",31.57,"2022-12-04 23:59:00",32.49,32.68,"2022-12-04 23:01:00",32.25,"2022-12-04 23:57:30",31.6,31.69,"2022-12-04 23:26:30",31.53,"2022-12-04 23:54:00",31.22,31.22,"2022-12-04 23:00:30",31.16,"2022-12-04 23:25:00",30.45,30.5,"2022-12-04 23:52:00",30.32,"2022-12-04 23:03:30",23.73,23.83,"2022-12-04 23:03:30",23.62,"2022-12-05 00:00:00",28.78,28.87,"2022-12-04 23:01:30",28.7,"2022-12-04 23:58:00",36.27,36.34,"2022-12-04 23:01:00",36.2,"2022-12-04 23:52:30",32,32.05,"2022-12-04 23:09:30",31.94,"2022-12-04 23:57:30",37.52,37.54,"2022-12-04 23:02:00",37.51,"2022-12-04 23:59:00",32.32,32.34,"2022-12-04 23:02:00",32.31,"2022-12-04 23:08:00",0.0007708923,0,2.067,135.8,21.31,118,4.2,"2022-12-04 23:28:00",0.3,"2022-12-04 23:04:00",3.63,133.7,12.29,122,7,"2022-12-04 23:57:00",1.4,"2022-12-04 23:07:00",0.001,0
"2022-12-05 01:00:00",21085,59.98,"2022-12-05 00:12:00",12.74,0.05,"2022-12-05 00:55:30",0,"2022-12-05 00:00:30",966,25.31,25.77,"2022-12-05 00:03:30",24.81,"2022-12-05 00:51:00",82.5,83.2,"2022-12-05 00:59:00",81.4,"2022-12-05 00:03:00",28.16,28.48,"2022-12-05 00:01:00",27.8,"2022-12-05 00:57:30",31.32,31.58,"2022-12-05 00:00:30",31.03,"2022-12-05 00:57:30",32.16,32.3,"2022-12-05 00:01:30",32,"2022-12-05 00:58:00",31.44,31.65,"2022-12-05 00:05:00",31.31,"2022-12-05 00:58:00",31.21,31.22,"2022-12-05 00:00:30",31.17,"2022-12-05 00:59:30",30.47,30.5,"2022-12-05 00:43:30",30.44,"2022-12-05 00:18:30",23.55,23.64,"2022-12-05 00:00:30",23.45,"2022-12-05 00:59:00",28.63,28.7,"2022-12-05 00:00:30",28.54,"2022-12-05 00:58:30",36.15,36.23,"2022-12-05 00:00:30",36.08,"2022-12-05 00:59:00",31.93,31.97,"2022-12-05 00:03:30",31.87,"2022-12-05 00:57:30",37.5,37.52,"2022-12-05 00:01:30",37.48,"2022-12-05 00:47:30",32.32,32.33,"2022-12-05 00:01:00",32.31,"2022-12-05 00:02:00",0.0006877218,0,2.387,135.3,18.73,138,5.1,"2022-12-05 00:50:30",0.8,"2022-12-05 00:36:30",4.219,133.1,11.58,156,7.3,"2022-12-05 00:04:00",1.3,"2022-12-05 00:21:30",0.004,0
"2022-12-05 02:00:00",21086,59.9,"2022-12-05 01:41:30",12.72,0.045,"2022-12-05 01:39:00",0,"2022-12-05 01:00:30",966,24.68,24.99,"2022-12-05 01:00:30",24.34,"2022-12-05 01:57:00",83.4,84.5,"2022-12-05 01:22:00",82.5,"2022-12-05 01:47:30",27.6,27.92,"2022-12-05 01:04:00",27.37,"2022-12-05 01:57:00",30.79,31.11,"2022-12-05 01:00:30",30.54,"2022-12-05 01:52:30",31.82,32.06,"2022-12-05 01:01:00",31.63,"2022-12-05 01:55:00",31.25,31.45,"2022-12-05 01:03:00",31.13,"2022-12-05 01:25:00",31.19,31.22,"2022-12-05 01:00:30",31.07,"2022-12-05 01:58:00",30.48,30.56,"2022-12-05 01:54:00",30.44,"2022-12-05 01:10:30",23.38,23.45,"2022-12-05 01:00:30",23.3,"2022-12-05 02:00:00",28.49,28.56,"2022-12-05 01:01:00",28.42,"2022-12-05 02:00:00",36.03,36.09,"2022-12-05 01:00:30",35.97,"2022-12-05 01:58:30",31.85,31.9,"2022-12-05 01:00:30",31.79,"2022-12-05 01:57:00",37.47,37.5,"2022-12-05 01:05:00",37.45,"2022-12-05 01:52:30",32.31,32.32,"2022-12-05 01:00:30",32.29,"2022-12-05 01:47:30",0.000688625,0,2.021,133.8,19.59,119,4.9,"2022-12-05 01:31:00",0,"2022-12-05 01:54:00",3.687,130.3,13.54,120,6.7,"2022-12-05 01:24:00",1.6,"2022-12-05 01:37:00",-0.001,0
"2022-12-05 03:00:00",21087,59.51,"2022-12-05 02:49:30",12.71,0.044,"2022-12-05 02:51:30",0,"2022-12-05 02:00:30",966,24.49,24.63,"2022-12-05 02:41:00",24.12,"2022-12-05 02:14:30",82.8,83.7,"2022-12-05 02:21:00",81.4,"2022-12-05 02:48:30",27.26,27.42,"2022-12-05 02:01:00",27.02,"2022-12-05 02:58:30",30.32,30.54,"2022-12-05 02:00:30",30.12,"2022-12-05 02:48:00",31.5,31.65,"2022-12-05 02:00:30",31.31,"2022-12-05 02:55:00",31.12,31.25,"2022-12-05 02:09:30",30.93,"2022-12-05 02:55:00",31.07,31.2,"2022-12-05 02:03:00",31,"2022-12-05 02:45:00",30.48,30.53,"2022-12-05 02:00:30",30.42,"2022-12-05 02:01:30",23.27,23.33,"2022-12-05 02:00:30",23.22,"2022-12-05 03:00:00",28.36,28.42,"2022-12-05 02:00:30",28.29,"2022-12-05 02:59:30",35.91,35.97,"2022-12-05 02:00:30",35.84,"2022-12-05 02:57:30",31.76,31.8,"2022-12-05 02:01:00",31.7,"2022-12-05 02:59:30",37.45,37.47,"2022-12-05 02:08:30",37.41,"2022-12-05 02:58:30",32.29,32.31,"2022-12-05 02:00:30",32.27,"2022-12-05 02:40:00",0.0006674798,0,1.922,122.5,21.33,121,5.1,"2022-12-05 02:46:00",0,"2022-12-05 02:57:30",3.366,120.4,16.53,132,7.7,"2022-12-05 02:53:30",0.8,"2022-12-05 02:24:30",-0.002,0
"2022-12-05 04:00:00",21088,59.41,"2022-12-05 03:48:30",12.68,0.044,"2022-12-05 03:34:30",0,"2022-12-05 03:00:30",966,24.12,24.53,"2022-12-05 03:03:30",23.75,"2022-12-05 03:50:00",84.9,85.9,"2022-12-05 03:50:30",82.5,"2022-12-05 03:00:30",26.93,27.11,"2022-12-05 03:02:30",26.77,"2022-12-05 03:59:00",29.93,30.12,"2022-12-05 03:00:30",29.7,"2022-12-05 03:57:00",31.16,31.39,"2022-12-05 03:01:00",31.02,"2022-12-05 03:42:30",30.92,31.08,"2022-12-05 03:18:30",30.74,"2022-12-05 03:47:00",31.01,31.04,"2022-12-05 03:13:30",30.98,"2022-12-05 03:06:30",30.47,30.53,"2022-12-05 03:08:30",30.44,"2022-12-05 03:15:30",23.16,23.23,"2022-12-05 03:02:00",23.12,"2022-12-05 03:47:30",28.24,28.3,"2022-12-05 03:00:30",28.18,"2022-12-05 03:53:00",35.8,35.86,"2022-12-05 03:04:00",35.74,"2022-12-05 03:59:30",31.67,31.72,"2022-12-05 03:06:00",31.62,"2022-12-05 03:58:30",37.4,37.44,"2022-12-05 03:01:30",37.36,"2022-12-05 03:58:00",32.27,32.28,"2022-12-05 03:00:30",32.25,"2022-12-05 03:50:30",0.0005599418,0,1.642,139.1,15.47,120,4.5,"2022-12-05 03:54:00",0.5,"2022-12-05 03:11:00",2.772,134.4,11.66,131,5.6,"2022-12-05 03:54:00",1,"2022-12-05 03:33:00",-0.006,0
"2022-12-05 05:00:00",21089,58.74,"2022-12-05 04:59:00",12.67,0.044,"2022-12-05 04:02:00",0,"2022-12-05 04:00:30",967,23.89,24.02,"2022-12-05 04:03:30",23.32,"2022-12-05 04:22:30",86,86.7,"2022-12-05 04:54:30",84.9,"2022-12-05 04:00:30",26.71,26.83,"2022-12-05 04:03:00",26.62,"2022-12-05 04:24:00",29.58,29.72,"2022-12-05 04:05:00",29.46,"2022-12-05 04:58:30",30.87,31.02,"2022-12-05 04:00:30",30.69,"2022-12-05 04:57:00",30.73,30.89,"2022-12-05 04:15:00",30.53,"2022-12-05 04:51:00",30.96,31.04,"2022-12-05 04:24:00",30.81,"2022-12-05 04:58:00",30.47,30.5,"2022-12-05 04:04:00",30.42,"2022-12-05 04:10:30",23.09,23.14,"2022-12-05 04:01:00",23.05,"2022-12-05 04:57:30",28.13,28.19,"2022-12-05 04:00:30",28.07,"2022-12-05 04:59:00",35.68,35.74,"2022-12-05 04:00:30",35.62,"2022-12-05 04:58:30",31.58,31.63,"2022-12-05 04:01:00",31.52,"2022-12-05 04:59:30",37.35,37.37,"2022-12-05 04:01:00",37.32,"2022-12-05 04:49:00",32.24,32.26,"2022-12-05 04:11:00",32.22,"2022-12-05 04:59:30",0.001286757,0,2.024,142.7,17.48,143,4,"2022-12-05 04:15:00",0.8,"2022-12-05 04:31:30",3.507,138.5,12.36,136,6.8,"2022-12-05 04:19:00",1.4,"2022-12-05 04:39:00",-0.004,0
"2022-12-05 06:00:00",21090,57.14,"2022-12-05 06:00:00",12.64,2.34,"2022-12-05 05:00:30",0,"2022-12-05 05:00:30",968,23.74,23.99,"2022-12-05 05:57:30",23.59,"2022-12-05 05:38:30",87.1,88.1,"2022-12-05 05:35:00",85.1,"2022-12-05 05:02:00",26.44,26.72,"2022-12-05 05:01:00",26.23,"2022-12-05 06:00:00",29.28,29.49,"2022-12-05 05:00:30",29.07,"2022-12-05 05:56:30",30.58,30.74,"2022-12-05 05:00:30",30.4,"2022-12-05 05:55:00",30.52,30.68,"2022-12-05 05:08:00",30.36,"2022-12-05 05:44:30",30.81,30.89,"2022-12-05 05:01:00",30.77,"2022-12-05 05:30:00",30.47,30.48,"2022-12-05 05:01:00",30.42,"2022-12-05 05:34:00",23,23.06,"2022-12-05 05:01:00",22.94,"2022-12-05 05:57:00",28.04,28.08,"2022-12-05 05:01:00",27.98,"2022-12-05 05:59:00",35.58,35.65,"2022-12-05 05:00:30",35.53,"2022-12-05 05:57:30",31.49,31.54,"2022-12-05 05:01:30",31.44,"2022-12-05 05:58:00",37.31,37.36,"2022-12-05 05:03:00",37.27,"2022-12-05 05:55:00",32.21,32.23,"2022-12-05 05:01:30",32.18,"2022-12-05 05:56:00",0.6753125,0,1.808,142.6,17.91,152,3.8,"2022-12-05 05:02:00",0.5,"2022-12-05 05:04:00",3.058,138.8,12.35,132,5.2,"2022-12-05 05:08:00",1.4,"2022-12-05 05:33:30",0.05,0.004
"2022-12-05 07:00:00",21091,54.43,"2022-12-05 06:34:00",12.63,11.2,"2022-12-05 06:06:00",0,"2022-12-05 06:00:30",969,24.06,24.5,"2022-12-05 06:46:30",23.46,"2022-12-05 06:21:00",84.7,86.4,"2022-12-05 06:09:30",83,"2022-12-05 06:48:30",26.3,26.52,"2022-12-05 06:56:30",26.15,"2022-12-05 06:15:30",29,29.15,"2022-12-05 06:01:30",28.86,"2022-12-05 06:48:00",30.3,30.43,"2022-12-05 06:02:00",30.19,"2022-12-05 06:34:30",30.36,30.47,"2022-12-05 06:18:00",30.16,"2022-12-05 07:00:00",30.72,30.81,"2022-12-05 06:00:30",30.6,"2022-12-05 06:36:30",30.4,30.48,"2022-12-05 06:05:30",30.29,"2022-12-05 06:50:30",22.94,22.97,"2022-12-05 06:53:30",22.92,"2022-12-05 06:18:00",27.94,27.99,"2022-12-05 06:00:30",27.9,"2022-12-05 06:59:30",35.49,35.54,"2022-12-05 06:00:30",35.43,"2022-12-05 06:56:00",31.4,31.45,"2022-12-05 06:01:00",31.35,"2022-12-05 06:49:30",37.26,37.29,"2022-12-05 06:01:30",37.22,"2022-12-05 06:53:00",32.18,32.2,"2022-12-05 06:01:30",32.15,"2022-12-05 06:47:00",2.586241,0,1.743,129.5,18.93,150,3.8,"2022-12-05 06:01:00",0.7,"2022-12-05 06:18:30",2.983,128,12.25,116,5,"2022-12-05 06:47:30",1.1,"2022-12-05 06:59:00",0.463,0.365
"2022-12-05 08:00:00",21092,47.84,"2022-12-05 07:45:30",12.99,13.05,"2022-12-05 07:01:00",0.144,"2022-12-05 07:30:30",969,25.12,26.48,"2022-12-05 07:59:00",24.08,"2022-12-05 07:03:00",78.98,83.5,"2022-12-05 07:06:00",74.49,"2022-12-05 08:00:00",27.06,27.69,"2022-12-05 07:59:30",26.48,"2022-12-05 07:02:00",28.86,28.94,"2022-12-05 07:56:00",28.86,"2022-12-05 07:00:30",30.09,30.21,"2022-12-05 07:02:30",29.99,"2022-12-05 07:35:00",30.16,30.29,"2022-12-05 07:04:30",29.98,"2022-12-05 07:58:30",30.6,30.65,"2022-12-05 07:01:00",30.57,"2022-12-05 07:30:30",30.28,30.37,"2022-12-05 07:18:00",30.2,"2022-12-05 07:48:00",23.07,23.18,"2022-12-05 07:55:30",22.97,"2022-12-05 07:00:30",27.87,27.9,"2022-12-05 07:00:30",27.85,"2022-12-05 07:49:30",35.38,35.43,"2022-12-05 07:00:30",35.34,"2022-12-05 07:58:30",31.31,31.36,"2022-12-05 07:01:30",31.26,"2022-12-05 07:59:30",37.2,37.24,"2022-12-05 07:01:00",37.16,"2022-12-05 07:58:30",32.15,32.18,"2022-12-05 07:08:30",32.13,"2022-12-05 07:35:00",5.951328,0,1.859,119.3,21.59,115,4.8,"2022-12-05 07:47:30",0.4,"2022-12-05 07:19:30",2.932,119.1,17.57,110,6.3,"2022-12-05 07:43:30",0.7,"2022-12-05 07:14:00",1.123,1.195
"2022-12-05 09:00:00",21093,43.11,"2022-12-05 08:58:00",13.5,13.58,"2022-12-05 08:02:00",0.265,"2022-12-05 08:54:00",969,26.81,28.21,"2022-12-05 08:55:30",25.8,"2022-12-05 08:02:00",71.44,74.88,"2022-12-05 08:07:30",67.27,"2022-12-05 08:54:00",28.49,29.66,"2022-12-05 08:59:30",27.61,"2022-12-05 08:02:00",29.1,29.35,"2022-12-05 09:00:00",28.86,"2022-12-05 08:04:00",29.97,30.06,"2022-12-05 08:06:00",29.83,"2022-12-05 08:45:30",30,30.1,"2022-12-05 08:01:30",29.9,"2022-12-05 08:37:00",30.45,30.6,"2022-12-05 08:00:30",30.37,"2022-12-05 08:53:00",30.26,30.29,"2022-12-05 08:05:30",30.2,"2022-12-05 08:33:00",23.33,23.54,"2022-12-05 08:59:00",23.18,"2022-12-05 08:00:30",27.86,27.88,"2022-12-05 08:58:30",27.83,"2022-12-05 08:16:30",35.3,35.35,"2022-12-05 08:00:30",35.26,"2022-12-05 08:55:30",31.22,31.28,"2022-12-05 08:03:00",31.16,"2022-12-05 08:59:00",37.15,37.17,"2022-12-05 08:04:30",37.12,"2022-12-05 08:55:00",32.1,32.13,"2022-12-05 08:06:00",32.06,"2022-12-05 08:58:30",10.75558,0,2.341,120.5,21.93,105,4.3,"2022-12-05 08:50:30",0.5,"2022-12-05 08:32:00",3.844,119.4,17.07,135,6.2,"2022-12-05 08:50:30",1.5,"2022-12-05 08:12:00",2.08,2.014
"2022-12-05 10:00:00",21094,43.36,"2022-12-05 09:00:30",13.49,15.22,"2022-12-05 09:36:00",0.206,"2022-12-05 09:52:00",969,26.97,27.96,"2022-12-05 09:56:30",26.59,"2022-12-05 09:38:30",68.29,70.56,"2022-12-05 09:43:00",64.36,"2022-12-05 09:59:30",30.31,30.85,"2022-12-05 10:00:00",29.66,"2022-12-05 09:00:30",29.74,30.14,"2022-12-05 10:00:00",29.28,"2022-12-05 09:00:30",29.97,30.03,"2022-12-05 09:34:00",29.86,"2022-12-05 09:07:00",29.85,30.04,"2022-12-05 09:02:00",29.69,"2022-12-05 09:41:30",30.37,30.41,"2022-12-05 09:14:30",30.23,"2022-12-05 09:56:30",30.2,30.26,"2022-12-05 09:00:30",30.05,"2022-12-05 09:57:00",23.64,23.75,"2022-12-05 09:58:30",23.53,"2022-12-05 09:00:30",27.91,27.96,"2022-12-05 09:50:00",27.86,"2022-12-05 09:02:00",35.25,35.27,"2022-12-05 09:04:30",35.22,"2022-12-05 09:51:00",31.14,31.19,"2022-12-05 09:05:00",31.1,"2022-12-05 09:58:30",37.09,37.13,"2022-12-05 09:00:30",37.06,"2022-12-05 09:52:00",32.05,32.07,"2022-12-05 09:00:30",32.02,"2022-12-05 09:46:00",8.307291,0,2.063,111,30.29,102,4.1,"2022-12-05 09:08:30",0.6,"2022-12-05 09:43:00",3.648,111,22.57,102,6.1,"2022-12-05 09:14:30",0.3,"2022-12-05 09:52:30",1.625,2.703
"2022-12-05 11:00:00",21095,40.58,"2022-12-05 11:00:00",13.48,17.26,"2022-12-05 10:06:00",0.188,"2022-12-05 10:59:30",969,28.76,33.7,"2022-12-05 10:57:00",27.44,"2022-12-05 10:16:00",63.5,67.11,"2022-12-05 10:23:00",59.03,"2022-12-05 10:55:30",31.85,33.53,"2022-12-05 11:00:00",30.87,"2022-12-05 10:01:00",30.46,30.9,"2022-12-05 11:00:00",30.12,"2022-12-05 10:00:30",30.12,30.21,"2022-12-05 10:46:00",29.99,"2022-12-05 10:00:30",29.79,29.84,"2022-12-05 10:01:30",29.69,"2022-12-05 10:51:00",30.22,30.34,"2022-12-05 10:01:00",30.16,"2022-12-05 10:48:30",30.07,30.18,"2022-12-05 10:01:00",30.01,"2022-12-05 10:21:30",23.9,24.19,"2022-12-05 10:59:00",23.74,"2022-12-05 10:00:30",28,28.06,"2022-12-05 10:59:00",27.95,"2022-12-05 10:00:30",35.24,35.26,"2022-12-05 10:16:30",35.22,"2022-12-05 10:30:00",31.08,31.11,"2022-12-05 10:01:00",31.05,"2022-12-05 10:47:30",37.05,37.08,"2022-12-05 10:01:00",37.03,"2022-12-05 10:49:30",32.02,32.05,"2022-12-05 10:01:30",31.99,"2022-12-05 10:53:30",13.68592,0,1.967,118.7,34.84,22,4.3,"2022-12-05 10:28:00",0,"2022-12-05 10:08:30",3.038,118.1,23.95,62,5.2,"2022-12-05 10:05:00",0.5,"2022-12-05 10:44:00",2.769,3.175
"2022-12-05 12:00:00",21096,40.02,"2022-12-05 11:02:30",13.48,15.9,"2022-12-05 11:37:30",0.171,"2022-12-05 11:45:30",968,31.43,34.05,"2022-12-05 12:00:00",29.25,"2022-12-05 11:23:30",60.76,64.99,"2022-12-05 11:20:30",57.85,"2022-12-05 11:48:00",34.66,35.76,"2022-12-05 12:00:00",33.45,"2022-12-05 11:00:30",31.51,32.19,"2022-12-05 12:00:00",30.85,"2022-12-05 11:01:30",30.41,30.65,"2022-12-05 11:57:30",30.19,"2022-12-05 11:00:30",29.79,29.87,"2022-12-05 11:59:30",29.69,"2022-12-05 11:27:00",30.18,30.2,"2022-12-05 11:01:30",30.16,"2022-12-05 11:36:30",30.04,30.08,"2022-12-05 11:14:00",29.99,"2022-12-05 11:24:00",24.36,24.52,"2022-12-05 11:59:00",24.18,"2022-12-05 11:00:30",28.12,28.22,"2022-12-05 11:58:00",28.03,"2022-12-05 11:00:30",35.25,35.28,"2022-12-05 11:59:00",35.23,"2022-12-05 11:18:00",31.03,31.06,"2022-12-05 11:12:30",31.02,"2022-12-05 11:41:30",37,37.03,"2022-12-05 11:00:30",36.98,"2022-12-05 11:56:30",31.98,32,"2022-12-05 11:01:00",31.96,"2022-12-05 11:51:00",13.29554,0,1.603,88.2,40.5,136,4.1,"2022-12-05 11:49:30",0,"2022-12-05 11:12:30",2.585,95,27.3,100,5.2,"2022-12-05 11:49:30",0.7,"2022-12-05 11:31:00",2.822,3.38
"2022-12-05 13:00:00",21097,43.76,"2022-12-05 12:00:30",13.44,14.5,"2022-12-05 12:44:30",0.157,"2022-12-05 12:41:30",967,33.48,36.76,"2022-12-05 13:00:00",30.39,"2022-12-05 12:14:00",58.3,65.4,"2022-12-05 12:09:30",54.5,"2022-12-05 12:57:00",36.71,38.13,"2022-12-05 13:00:00",35.71,"2022-12-05 12:01:00",32.77,33.47,"2022-12-05 12:59:30",32.16,"2022-12-05 12:02:30",30.91,31.23,"2022-12-05 12:57:00",30.61,"2022-12-05 12:00:30",29.93,30.04,"2022-12-05 12:38:30",29.73,"2022-12-05 12:07:00",30.18,30.22,"2022-12-05 12:15:00",30.15,"2022-12-05 12:31:30",30.02,30.05,"2022-12-05 12:00:30",29.91,"2022-12-05 12:51:30",24.65,24.88,"2022-12-05 12:59:30",24.51,"2022-12-05 12:02:00",28.28,28.37,"2022-12-05 12:59:00",28.2,"2022-12-05 12:01:00",35.3,35.34,"2022-12-05 12:49:30",35.26,"2022-12-05 12:10:00",31.01,31.04,"2022-12-05 12:01:30",30.98,"2022-12-05 12:42:30",36.97,36.99,"2022-12-05 12:00:30",36.95,"2022-12-05 12:50:30",31.95,31.97,"2022-12-05 12:30:30",31.93,"2022-12-05 12:46:30",19.53128,0,1.955,91.9,40.61,141,4.4,"2022-12-05 12:37:00",0,"2022-12-05 12:22:00",3.061,92.7,29.28,133,6.4,"2022-12-05 12:44:30",0,"2022-12-05 12:53:00",4.218,3.326
"2022-12-05 14:00:00",21098,43.39,"2022-12-05 13:24:30",13.44,15.36,"2022-12-05 13:03:00",0.163,"2022-12-05 13:39:30",966,34.85,37.91,"2022-12-05 13:49:00",32.39,"2022-12-05 13:33:00",54.81,60.07,"2022-12-05 13:36:30",52.4,"2022-12-05 13:23:00",38.82,39.23,"2022-12-05 13:32:00",38.11,"2022-12-05 13:00:30",34.15,34.88,"2022-12-05 14:00:00",33.43,"2022-12-05 13:01:00",31.53,31.85,"2022-12-05 13:51:30",31.23,"2022-12-05 13:00:30",30.1,30.26,"2022-12-05 13:41:30",29.92,"2022-12-05 13:14:00",30.18,30.22,"2022-12-05 13:34:30",30.16,"2022-12-05 13:02:30",29.97,30.05,"2022-12-05 13:03:00",29.89,"2022-12-05 13:00:30",24.93,24.99,"2022-12-05 13:27:00",24.86,"2022-12-05 13:59:30",28.45,28.54,"2022-12-05 13:57:30",28.36,"2022-12-05 13:00:30",35.38,35.43,"2022-12-05 13:58:30",35.33,"2022-12-05 13:00:30",31.01,31.03,"2022-12-05 13:30:00",30.99,"2022-12-05 13:34:30",36.96,36.97,"2022-12-05 13:01:30",36.95,"2022-12-05 13:03:30",31.94,31.96,"2022-12-05 13:09:00",31.91,"2022-12-05 13:59:00",12.98941,0,2.14,110.3,32.51,115,4.6,"2022-12-05 13:28:30",0.5,"2022-12-05 13:41:30",3.331,111.5,20.88,97,5.9,"2022-12-05 13:28:00",0.8,"2022-12-05 13:37:30",2.853,3.024
"2022-12-05 15:00:00",21099,45.29,"2022-12-05 14:30:30",13.44,15.58,"2022-12-05 14:29:30",0.161,"2022-12-05 14:04:00",965,36.75,42.03,"2022-12-05 14:48:30",32.84,"2022-12-05 14:43:00",55.26,64.49,"2022-12-05 14:37:00",53.41,"2022-12-05 14:12:00",38.53,38.72,"2022-12-05 14:03:00",38.23,"2022-12-05 15:00:00",35.16,35.51,"2022-12-05 14:59:30",34.83,"2022-12-05 14:00:30",32.23,32.66,"2022-12-05 14:59:30",31.83,"2022-12-05 14:00:30",30.39,30.6,"2022-12-05 14:59:00",30.16,"2022-12-05 14:02:00",30.21,30.34,"2022-12-05 14:59:00",30.18,"2022-12-05 14:00:30",29.97,30.05,"2022-12-05 14:33:00",29.87,"2022-12-05 14:24:00",24.77,24.86,"2022-12-05 14:00:30",24.64,"2022-12-05 14:58:30",28.58,28.61,"2022-12-05 14:47:30",28.53,"2022-12-05 14:02:00",35.49,35.54,"2022-12-05 14:52:30",35.43,"2022-12-05 14:00:30",31.03,31.08,"2022-12-05 15:00:00",31,"2022-12-05 14:04:30",36.97,36.99,"2022-12-05 14:46:00",36.95,"2022-12-05 14:01:30",31.92,31.94,"2022-12-05 14:03:00",31.9,"2022-12-05 14:42:00",10.63533,0,1.804,99.7,37.32,83,4.4,"2022-12-05 14:03:30",0.5,"2022-12-05 14:47:00",2.746,96.2,26.24,116,5.5,"2022-12-05 14:24:30",0.4,"2022-12-05 14:53:30",2.406,2.468
"2022-12-05 16:00:00",21100,45.58,"2022-12-05 15:23:00",13.44,14.06,"2022-12-05 15:27:30",0.162,"2022-12-05 15:15:30",965,38.19,43.44,"2022-12-05 15:13:00",33.85,"2022-12-05 15:54:30",56.93,67.39,"2022-12-05 15:36:00",52.94,"2022-12-05 15:12:30",37.94,38.27,"2022-12-05 15:23:00",37.4,"2022-12-05 15:58:30",35.59,35.72,"2022-12-05 15:55:00",35.42,"2022-12-05 15:06:30",32.84,33.1,"2022-12-05 15:49:00",32.6,"2022-12-05 15:02:00",30.74,30.95,"2022-12-05 15:59:30",30.51,"2022-12-05 15:01:30",30.38,30.44,"2022-12-05 15:51:30",30.26,"2022-12-05 15:01:30",30.03,30.05,"2022-12-05 15:01:30",29.89,"2022-12-05 15:15:00",24.53,24.65,"2022-12-05 15:02:00",24.36,"2022-12-05 15:59:30",28.6,28.62,"2022-12-05 15:14:00",28.58,"2022-12-05 15:30:30",35.58,35.63,"2022-12-05 15:57:00",35.53,"2022-12-05 15:01:00",31.08,31.12,"2022-12-05 15:59:00",31.03,"2022-12-05 15:02:30",36.98,37.01,"2022-12-05 15:54:30",36.95,"2022-12-05 15:08:30",31.92,31.94,"2022-12-05 15:06:00",31.9,"2022-12-05 15:05:00",7.20553,0,1.934,49.74,41.2,77,3.9,"2022-12-05 15:06:30",0.4,"2022-12-05 15:06:00",2.969,59.86,32.92,88,5.5,"2022-12-05 15:34:00",0.6,"2022-12-05 15:42:30",1.666,1.738
"2022-12-05 17:00:00",21101,48.71,"2022-12-05 16:00:30",12.97,12.89,"2022-12-05 17:00:00",0,"2022-12-05 17:00:00",965,NAN,NAN,"2022-12-05 16:28:30",NAN,"2022-12-05 16:28:30",58.31,96.8,"2022-12-05 16:28:30",54.67,"2022-12-05 16:08:30",36.52,37.4,"2022-12-05 16:01:00",35.5,"2022-12-05 16:58:00",35.63,35.74,"2022-12-05 16:06:30",35.42,"2022-12-05 16:59:30",33.28,33.51,"2022-12-05 16:51:30",33.01,"2022-12-05 16:04:00",31.1,31.27,"2022-12-05 16:50:30",30.88,"2022-12-05 16:03:00",30.56,30.65,"2022-12-05 16:59:00",30.39,"2022-12-05 16:00:30",30.05,30.13,"2022-12-05 16:58:00",30.01,"2022-12-05 16:26:00",24.15,24.37,"2022-12-05 16:01:00",23.95,"2022-12-05 17:00:00",28.56,28.6,"2022-12-05 16:00:30",28.52,"2022-12-05 16:52:30",35.64,35.67,"2022-12-05 16:42:30",35.61,"2022-12-05 16:00:30",31.12,31.17,"2022-12-05 17:00:00",31.09,"2022-12-05 16:11:00",37.01,37.03,"2022-12-05 16:59:30",36.98,"2022-12-05 16:25:30",31.94,31.96,"2022-12-05 16:30:30",31.92,"2022-12-05 16:00:30",2.2774,0,1.405,54.81,26.37,17,3.5,"2022-12-05 16:29:00",0,"2022-12-05 16:44:30",2.205,70.21,18.34,64,5,"2022-12-05 16:18:30",0.7,"2022-12-05 16:54:30",NAN,0
"2022-12-05 18:00:00",21102,54.17,"2022-12-05 17:00:30",12.9,1.605,"2022-12-05 18:00:00",0,"2022-12-05 17:00:30",967,30.5,31.47,"2022-12-05 17:11:00",27.2,"2022-12-05 18:00:00",66.16,88,"2022-12-05 18:00:00",60.07,"2022-12-05 17:18:30",34.69,35.5,"2022-12-05 17:00:30",33.85,"2022-12-05 17:58:30",35.25,35.53,"2022-12-05 17:07:30",34.91,"2022-12-05 17:58:30",33.45,33.65,"2022-12-05 17:52:30",33.36,"2022-12-05 17:17:00",31.37,31.57,"2022-12-05 18:00:00",31.1,"2022-12-05 17:02:00",30.76,30.83,"2022-12-05 18:00:00",30.6,"2022-12-05 17:00:30",30.18,30.26,"2022-12-05 17:26:00",30.03,"2022-12-05 17:04:30",23.75,23.94,"2022-12-05 17:00:30",23.57,"2022-12-05 18:00:00",28.45,28.52,"2022-12-05 17:00:30",28.38,"2022-12-05 17:54:30",35.67,35.7,"2022-12-05 17:34:00",35.65,"2022-12-05 17:00:30",31.18,31.21,"2022-12-05 17:54:00",31.14,"2022-12-05 17:01:30",37.04,37.08,"2022-12-05 17:57:30",37.01,"2022-12-05 17:03:00",31.95,31.97,"2022-12-05 17:57:30",31.93,"2022-12-05 17:25:00",0.250553,1.4,1.626,108.3,47.41,165,6.2,"2022-12-05 17:41:30",0,"2022-12-05 17:10:30",2.788,116.9,33.3,166,10.6,"2022-12-05 17:57:00",0,"2022-12-05 17:04:30",0.049,0.18
"2022-12-05 19:00:00",21103,57.94,"2022-12-05 18:00:30",12.83,0.054,"2022-12-05 18:39:30",0,"2022-12-05 18:00:30",968,25.49,27.08,"2022-12-05 18:00:30",24.11,"2022-12-05 18:45:00",90.3,94.1,"2022-12-05 18:50:30",85.6,"2022-12-05 18:15:30",32.23,33.82,"2022-12-05 18:00:30",31.03,"2022-12-05 18:56:00",34.55,35.04,"2022-12-05 18:02:00",33.97,"2022-12-05 18:58:00",33.49,33.64,"2022-12-05 18:09:30",33.36,"2022-12-05 18:50:30",31.61,31.77,"2022-12-05 18:50:30",31.49,"2022-12-05 18:04:30",30.96,31.02,"2022-12-05 18:24:30",30.79,"2022-12-05 18:00:30",30.26,30.37,"2022-12-05 18:55:30",30.2,"2022-12-05 18:35:30",23.28,23.57,"2022-12-05 18:00:30",23.04,"2022-12-05 18:59:30",28.3,28.4,"2022-12-05 18:02:00",28.2,"2022-12-05 18:59:00",35.66,35.68,"2022-12-05 18:04:00",35.62,"2022-12-05 18:58:30",31.21,31.23,"2022-12-05 18:42:30",31.18,"2022-12-05 18:02:00",37.09,37.13,"2022-12-05 18:59:30",37.06,"2022-12-05 18:05:30",31.99,32.02,"2022-12-05 18:50:30",31.96,"2022-12-05 18:00:30",0.001341852,0.6,3.062,139.8,17.93,123,6.3,"2022-12-05 18:14:00",1.1,"2022-12-05 18:21:30",5.122,139.7,14.06,140,9.6,"2022-12-05 18:10:30",1.4,"2022-12-05 18:52:30",-0.001,0
"2022-12-05 20:00:00",21104,62.41,"2022-12-05 19:59:30",12.85,0.049,"2022-12-05 19:50:00",0,"2022-12-05 19:00:30",969,24.95,25.33,"2022-12-05 19:43:00",24.04,"2022-12-05 19:04:00",91.8,93.7,"2022-12-05 19:20:00",90.5,"2022-12-05 19:47:30",30.3,31.11,"2022-12-05 19:00:30",29.76,"2022-12-05 19:59:30",33.53,34.08,"2022-12-05 19:05:00",33,"2022-12-05 19:56:00",33.34,33.47,"2022-12-05 19:09:00",33.15,"2022-12-05 19:50:30",31.78,31.88,"2022-12-05 19:54:00",31.65,"2022-12-05 19:03:30",31.09,31.22,"2022-12-05 19:41:30",30.98,"2022-12-05 19:09:30",30.41,30.48,"2022-12-05 19:23:30",30.26,"2022-12-05 19:05:30",22.93,23.04,"2022-12-05 19:00:30",22.83,"2022-12-05 19:58:00",28.08,28.2,"2022-12-05 19:01:30",27.96,"2022-12-05 20:00:00",35.58,35.64,"2022-12-05 19:01:00",35.52,"2022-12-05 20:00:00",31.21,31.24,"2022-12-05 19:02:00",31.19,"2022-12-05 19:46:30",37.14,37.16,"2022-12-05 19:39:30",37.11,"2022-12-05 19:00:30",32.01,32.03,"2022-12-05 19:19:30",31.99,"2022-12-05 19:03:00",0.001250139,0,2.55,128.7,20.58,113,6,"2022-12-05 19:09:00",0.7,"2022-12-05 19:38:30",4.286,125.8,15.25,131,8.4,"2022-12-05 19:50:00",1.7,"2022-12-05 19:19:00",-0.006,0
"2022-12-05 21:00:00",21105,61.68,"2022-12-05 21:00:00",12.83,0.047,"2022-12-05 20:37:30",0,"2022-12-05 20:00:30",970,25.16,25.28,"2022-12-05 20:04:30",24.62,"2022-12-05 20:50:30",91.5,92.3,"2022-12-05 20:35:30",90.3,"2022-12-05 20:01:00",29.27,29.76,"2022-12-05 20:00:30",28.88,"2022-12-05 20:59:00",32.6,33.05,"2022-12-05 20:01:30",32.19,"2022-12-05 21:00:00",33.02,33.27,"2022-12-05 20:05:00",32.77,"2022-12-05 20:51:30",31.82,31.9,"2022-12-05 20:46:30",31.73,"2022-12-05 20:56:00",31.23,31.33,"2022-12-05 20:47:30",31.19,"2022-12-05 20:17:30",30.48,30.58,"2022-12-05 20:55:00",30.44,"2022-12-05 20:19:30",22.77,22.85,"2022-12-05 20:00:30",22.7,"2022-12-05 20:58:00",27.87,27.96,"2022-12-05 20:00:30",27.77,"2022-12-05 20:59:00",35.47,35.54,"2022-12-05 20:00:30",35.4,"2022-12-05 20:58:30",31.2,31.22,"2022-12-05 20:07:00",31.17,"2022-12-05 21:00:00",37.16,37.19,"2022-12-05 20:55:00",37.13,"2022-12-05 20:02:00",32.04,32.06,"2022-12-05 20:42:00",32.02,"2022-12-05 20:00:30",0.0009030466,0,1.963,127.3,20.83,93,4.8,"2022-12-05 20:01:00",0.5,"2022-12-05 20:24:00",3.375,126.7,13.85,113,6.6,"2022-12-05 20:01:00",1.5,"2022-12-05 20:11:00",-0.008,0
"2022-12-05 22:00:00",21106,61.06,"2022-12-05 21:30:00",12.8,0.047,"2022-12-05 21:38:00",0,"2022-12-05 21:00:30",970,24.94,25.23,"2022-12-05 21:19:30",24.36,"2022-12-05 21:54:00",90.2,93,"2022-12-05 22:00:00",87.8,"2022-12-05 21:15:30",28.58,28.91,"2022-12-05 21:01:00",28.21,"2022-12-05 21:54:00",31.84,32.21,"2022-12-05 21:00:30",31.53,"2022-12-05 21:57:30",32.63,32.89,"2022-12-05 21:05:30",32.36,"2022-12-05 21:56:30",31.7,31.84,"2022-12-05 21:04:00",31.55,"2022-12-05 21:45:00",31.33,31.43,"2022-12-05 21:36:00",31.22,"2022-12-05 21:04:00",30.62,30.69,"2022-12-05 21:21:30",30.46,"2022-12-05 21:07:00",22.65,22.71,"2022-12-05 21:01:00",22.56,"2022-12-05 21:59:30",27.69,27.78,"2022-12-05 21:00:30",27.6,"2022-12-05 22:00:00",35.34,35.42,"2022-12-05 21:00:30",35.26,"2022-12-05 22:00:00",31.17,31.19,"2022-12-05 21:02:00",31.13,"2022-12-05 21:58:30",37.17,37.19,"2022-12-05 21:07:30",37.15,"2022-12-05 21:48:30",32.05,32.08,"2022-12-05 21:58:00",32.03,"2022-12-05 21:30:00",0.0006897223,0.2,2.162,123.3,17.45,125,4.5,"2022-12-05 21:10:00",0.4,"2022-12-05 21:58:00",3.978,119.2,12.2,129,7.9,"2022-12-05 21:10:00",1.7,"2022-12-05 21:24:00",-0.006,0
"2022-12-05 23:00:00",21107,62.05,"2022-12-05 22:39:30",12.78,0.047,"2022-12-05 22:46:00",0,"2022-12-05 22:00:30",970,24.37,24.66,"2022-12-05 22:03:30",24.08,"2022-12-05 22:39:00",93.3,95,"2022-12-05 22:57:00",92,"2022-12-05 22:16:30",27.94,28.31,"2022-12-05 22:01:30",27.63,"2022-12-05 22:59:00",31.2,31.53,"2022-12-05 22:01:00",30.93,"2022-12-05 23:00:00",32.23,32.47,"2022-12-05 22:00:30",32,"2022-12-05 22:55:30",31.57,31.67,"2022-12-05 22:03:00",31.39,"2022-12-05 22:56:00",31.38,31.43,"2022-12-05 22:04:00",31.28,"2022-12-05 22:35:00",30.68,30.69,"2022-12-05 22:00:30",30.63,"2022-12-05 22:25:30",22.53,22.58,"2022-12-05 22:01:00",22.5,"2022-12-05 22:47:00",27.54,27.62,"2022-12-05 22:05:00",27.47,"2022-12-05 22:59:00",35.21,35.28,"2022-12-05 22:00:30",35.15,"2022-12-05 22:59:00",31.11,31.15,"2022-12-05 22:00:30",31.06,"2022-12-05 22:58:30",37.16,37.18,"2022-12-05 22:01:00",37.14,"2022-12-05 22:31:00",32.06,32.08,"2022-12-05 22:37:30",32.04,"2022-12-05 22:04:00",0.0004552573,0.8,1.768,127.2,17.7,135,3.8,"2022-12-05 22:11:30",0.5,"2022-12-05 22:17:30",2.973,125.6,13.57,144,5.1,"2022-12-05 22:12:30",1,"2022-12-05 22:14:00",-0.012,0
"2022-12-06 00:00:00",21108,61.99,"2022-12-05 23:57:30",12.77,0.047,"2022-12-05 23:01:00",0,"2022-12-05 23:00:30",969,24.06,24.17,"2022-12-05 23:04:30",23.81,"2022-12-05 23:04:00",95.4,96.1,"2022-12-05 23:20:00",94.4,"2022-12-05 23:02:00",27.51,27.71,"2022-12-05 23:09:30",27.3,"2022-12-05 23:59:00",30.66,30.96,"2022-12-05 23:01:00",30.35,"2022-12-05 23:58:30",31.84,32.06,"2022-12-05 23:00:30",31.65,"2022-12-05 23:53:00",31.36,31.51,"2022-12-05 23:04:30",31.15,"2022-12-05 23:58:30",31.3,31.41,"2022-12-05 23:02:30",31.2,"2022-12-05 23:40:30",30.67,30.69,"2022-12-05 23:01:00",30.61,"2022-12-05 23:06:30",22.54,22.6,"2022-12-06 00:00:00",22.5,"2022-12-05 23:08:30",27.42,27.48,"2022-12-05 23:07:00",27.36,"2022-12-05 23:58:30",35.09,35.16,"2022-12-05 23:09:00",35.03,"2022-12-05 23:59:00",31.04,31.09,"2022-12-05 23:01:00",31,"2022-12-05 23:48:00",37.16,37.17,"2022-12-05 23:02:00",37.13,"2022-12-05 23:23:30",32.06,32.08,"2022-12-05 23:00:30",32.06,"2022-12-05 23:01:30",0.0004464964,0.2,1.691,139.8,18.71,130,3.3,"2022-12-05 23:10:30",0.6,"2022-12-05 23:41:00",2.917,138.2,14.44,115,5.5,"2022-12-05 23:48:00",0.9,"2022-12-05 23:53:00",-0.014,0
"2022-12-06 01:00:00",21109,61.56,"2022-12-06 00:59:30",12.76,0.047,"2022-12-06 00:40:00",0,"2022-12-06 00:00:30",969,24.06,24.25,"2022-12-06 00:58:00",23.6,"2022-12-06 00:22:30",95.6,96.2,"2022-12-06 00:50:30",94.7,"2022-12-06 00:01:30",27.16,27.36,"2022-12-06 00:00:30",27,"2022-12-06 00:45:30",30.2,30.4,"2022-12-06 00:01:00",29.96,"2022-12-06 00:57:00",31.49,31.65,"2022-12-06 00:01:00",31.23,"2022-12-06 01:00:00",31.17,31.3,"2022-12-06 00:00:30",31.02,"2022-12-06 01:00:00",31.22,31.3,"2022-12-06 00:04:00",31.17,"2022-12-06 00:32:00",30.67,30.69,"2022-12-06 00:02:00",30.59,"2022-12-06 00:24:00",22.64,22.68,"2022-12-06 00:54:30",22.59,"2022-12-06 00:03:00",27.31,27.38,"2022-12-06 00:01:30",27.26,"2022-12-06 00:56:00",34.97,35.04,"2022-12-06 00:00:30",34.91,"2022-12-06 00:56:30",30.97,31.02,"2022-12-06 00:02:30",30.91,"2022-12-06 00:58:30",37.13,37.17,"2022-12-06 00:08:00",37.1,"2022-12-06 01:00:00",32.06,32.08,"2022-12-06 00:16:00",32.05,"2022-12-06 00:35:30",0.0002873769,0.2,1.353,131.4,20.03,122,2.9,"2022-12-06 00:45:30",0,"2022-12-06 00:28:00",2.336,132.1,14.14,135,4.2,"2022-12-06 00:46:30",0.9,"2022-12-06 00:34:00",-0.016,0
"2022-12-06 02:00:00",21110,61.48,"2022-12-06 01:06:30",12.74,0.047,"2022-12-06 01:10:00",0,"2022-12-06 01:00:30",968,23.95,24.16,"2022-12-06 01:04:30",23.86,"2022-12-06 01:51:00",96.5,97.3,"2022-12-06 01:50:30",95.3,"2022-12-06 01:03:00",26.91,27.13,"2022-12-06 01:00:30",26.7,"2022-12-06 01:56:00",29.82,30.04,"2022-12-06 01:02:30",29.67,"2022-12-06 01:56:30",31.14,31.28,"2022-12-06 01:02:00",31,"2022-12-06 01:42:30",30.98,31.2,"2022-12-06 01:02:00",30.76,"2022-12-06 02:00:00",31.17,31.22,"2022-12-06 01:00:30",31.04,"2022-12-06 01:55:30",30.68,30.69,"2022-12-06 01:00:30",30.63,"2022-12-06 01:14:30",22.73,22.8,"2022-12-06 01:58:00",22.67,"2022-12-06 01:00:30",27.23,27.27,"2022-12-06 01:00:30",27.18,"2022-12-06 01:57:00",34.87,34.93,"2022-12-06 01:01:30",34.81,"2022-12-06 01:58:30",30.89,30.95,"2022-12-06 01:02:00",30.84,"2022-12-06 01:54:00",37.09,37.11,"2022-12-06 01:00:30",37.05,"2022-12-06 01:58:00",32.04,32.07,"2022-12-06 01:02:00",32.02,"2022-12-06 01:45:30",0.0002246488,0.2,1.765,133.3,18.85,120,3.5,"2022-12-06 01:52:00",0.5,"2022-12-06 01:38:30",2.888,132.3,14.75,130,5.2,"2022-12-06 01:16:00",1,"2022-12-06 01:26:30",-0.014,0
"2022-12-06 03:00:00",21111,60.88,"2022-12-06 02:59:00",12.71,0.045,"2022-12-06 02:57:00",0,"2022-12-06 02:00:30",968,23.96,24.09,"2022-12-06 02:41:00",23.85,"2022-12-06 02:05:00",96.7,97.4,"2022-12-06 02:05:30",95.9,"2022-12-06 02:46:00",26.66,26.72,"2022-12-06 02:04:00",26.46,"2022-12-06 02:56:30",29.47,29.7,"2022-12-06 02:00:30",29.28,"2022-12-06 02:55:30",30.84,31.02,"2022-12-06 02:00:30",30.63,"2022-12-06 02:58:30",30.76,30.91,"2022-12-06 02:00:30",30.58,"2022-12-06 02:56:30",31.02,31.17,"2022-12-06 02:04:30",31,"2022-12-06 02:16:00",30.68,30.69,"2022-12-06 02:00:30",30.63,"2022-12-06 02:42:00",22.83,22.87,"2022-12-06 02:59:00",22.79,"2022-12-06 02:01:00",27.15,27.2,"2022-12-06 02:02:00",27.12,"2022-12-06 02:50:00",34.77,34.82,"2022-12-06 02:00:30",34.72,"2022-12-06 02:53:00",30.81,30.86,"2022-12-06 02:01:00",30.76,"2022-12-06 02:43:00",37.06,37.09,"2022-12-06 02:00:30",37.02,"2022-12-06 02:59:30",32.01,32.04,"2022-12-06 02:06:30",31.99,"2022-12-06 02:50:00",0.0001881402,0,1.493,134.4,20.76,158,3.3,"2022-12-06 02:32:00",0.6,"2022-12-06 02:04:00",2.558,130.2,12.43,111,4.4,"2022-12-06 02:29:00",0.9,"2022-12-06 02:04:00",-0.016,0
"2022-12-06 04:00:00",21112,60.46,"2022-12-06 03:41:30",12.71,0.044,"2022-12-06 03:48:00",0,"2022-12-06 03:00:30",969,22.94,23.08,"2022-12-06 03:18:30",22.86,"2022-12-06 03:59:00",95.3,96,"2022-12-06 03:20:30",94.6,"2022-12-06 03:47:00",26.49,26.55,"2022-12-06 03:02:30",26.35,"2022-12-06 03:59:30",29.16,29.3,"2022-12-06 03:01:30",29.07,"2022-12-06 03:29:30",30.54,30.66,"2022-12-06 03:00:30",30.4,"2022-12-06 03:46:00",30.54,30.66,"2022-12-06 03:08:30",30.33,"2022-12-06 03:59:30",30.98,31.02,"2022-12-06 03:00:30",30.83,"2022-12-06 03:53:30",30.65,30.69,"2022-12-06 03:02:30",30.54,"2022-12-06 03:57:30",22.87,22.88,"2022-12-06 03:17:30",22.85,"2022-12-06 03:48:30",27.1,27.13,"2022-12-06 03:02:00",27.06,"2022-12-06 03:54:30",34.68,34.74,"2022-12-06 03:01:00",34.63,"2022-12-06 03:58:30",30.73,30.78,"2022-12-06 03:01:00",30.68,"2022-12-06 03:55:30",37,37.03,"2022-12-06 03:01:30",36.96,"2022-12-06 04:00:00",31.98,32.01,"2022-12-06 03:03:00",31.96,"2022-12-06 03:37:00",0.0002206101,0,1.56,134,16.43,108,3.2,"2022-12-06 03:29:30",0.4,"2022-12-06 03:04:30",2.661,131.5,14.64,102,4.5,"2022-12-06 03:29:30",0.9,"2022-12-06 03:11:00",-0.015,0
"2022-12-06 05:00:00",21113,60.74,"2022-12-06 04:00:30",12.71,0.044,"2022-12-06 04:00:30",0,"2022-12-06 04:00:30",969,23.89,24.12,"2022-12-06 04:11:00",23.5,"2022-12-06 04:14:30",95.9,96.7,"2022-12-06 04:05:30",94.9,"2022-12-06 04:31:00",26.22,26.4,"2022-12-06 04:02:00",26.05,"2022-12-06 05:00:00",28.92,29.11,"2022-12-06 04:05:30",28.75,"2022-12-06 04:57:00",30.27,30.42,"2022-12-06 04:17:30",30.19,"2022-12-06 04:26:30",30.37,30.47,"2022-12-06 04:14:00",30.18,"2022-12-06 04:59:30",30.81,30.89,"2022-12-06 04:00:30",30.75,"2022-12-06 04:48:00",30.52,30.64,"2022-12-06 04:06:00",30.44,"2022-12-06 04:22:30",22.83,22.87,"2022-12-06 04:01:00",22.79,"2022-12-06 05:00:00",27.04,27.07,"2022-12-06 04:00:30",27.01,"2022-12-06 04:55:00",34.59,34.63,"2022-12-06 04:00:30",34.54,"2022-12-06 04:56:30",30.65,30.71,"2022-12-06 04:03:00",30.6,"2022-12-06 04:48:30",36.96,36.99,"2022-12-06 04:00:30",36.91,"2022-12-06 05:00:00",31.96,31.99,"2022-12-06 04:06:00",31.94,"2022-12-06 04:44:00",0.001056777,0,1.36,123.6,18.46,117,3.1,"2022-12-06 04:14:30",0.4,"2022-12-06 04:25:30",2.403,121.8,13.03,92,4.7,"2022-12-06 04:07:30",0.8,"2022-12-06 04:36:30",-0.016,0
"2022-12-06 06:00:00",21114,60.03,"2022-12-06 06:00:00",12.69,2.361,"2022-12-06 05:00:30",0,"2022-12-06 05:00:30",970,23.9,24.18,"2022-12-06 05:56:00",23.73,"2022-12-06 05:10:30",96.2,96.9,"2022-12-06 05:20:30",95.4,"2022-12-06 05:46:00",25.93,26.1,"2022-12-06 05:02:30",25.86,"2022-12-06 05:39:00",28.65,28.83,"2022-12-06 05:02:30",28.48,"2022-12-06 05:59:30",30.04,30.19,"2022-12-06 05:00:30",29.88,"2022-12-06 05:57:00",30.18,30.31,"2022-12-06 05:07:30",30,"2022-12-06 06:00:00",30.69,30.81,"2022-12-06 05:00:30",30.6,"2022-12-06 05:32:00",30.46,30.56,"2022-12-06 05:04:30",30.4,"2022-12-06 05:32:30",22.78,22.8,"2022-12-06 05:00:30",22.77,"2022-12-06 05:28:00",26.99,27.03,"2022-12-06 05:03:30",26.96,"2022-12-06 05:47:00",34.51,34.55,"2022-12-06 05:03:30",34.46,"2022-12-06 05:58:30",30.57,30.62,"2022-12-06 05:01:00",30.52,"2022-12-06 05:53:30",36.91,36.94,"2022-12-06 05:05:00",36.88,"2022-12-06 05:59:30",31.93,31.95,"2022-12-06 05:01:00",31.9,"2022-12-06 05:58:00",0.3127075,0,1.13,123.6,19.75,119,2.5,"2022-12-06 05:20:00",0,"2022-12-06 05:00:30",1.903,121.4,15.88,124,3.6,"2022-12-06 05:35:00",0.6,"2022-12-06 05:11:30",0.012,0.004
"2022-12-06 07:00:00",21115,57.58,"2022-12-06 07:00:00",12.68,9.44,"2022-12-06 06:02:30",0,"2022-12-06 06:00:30",971,24.02,24.57,"2022-12-06 06:48:30",23.34,"2022-12-06 06:11:00",94.4,96.8,"2022-12-06 06:05:30",92.3,"2022-12-06 06:58:30",26.13,26.31,"2022-12-06 06:48:00",25.92,"2022-12-06 06:01:00",28.47,28.56,"2022-12-06 06:01:00",28.43,"2022-12-06 06:44:30",29.81,29.99,"2022-12-06 06:02:00",29.67,"2022-12-06 06:58:30",29.99,30.14,"2022-12-06 06:01:00",29.88,"2022-12-06 06:40:30",30.58,30.62,"2022-12-06 06:19:00",30.47,"2022-12-06 06:57:30",30.42,30.48,"2022-12-06 06:01:00",30.27,"2022-12-06 06:57:30",22.79,22.83,"2022-12-06 06:59:30",22.77,"2022-12-06 06:06:30",26.94,26.98,"2022-12-06 06:01:00",26.91,"2022-12-06 06:44:30",34.43,34.48,"2022-12-06 06:04:00",34.38,"2022-12-06 06:56:00",30.5,30.55,"2022-12-06 06:05:00",30.44,"2022-12-06 06:57:00",36.86,36.89,"2022-12-06 06:00:30",36.82,"2022-12-06 06:53:00",31.88,31.91,"2022-12-06 06:01:00",31.86,"2022-12-06 06:46:00",2.023446,0,1.533,131.4,20.43,108,3.2,"2022-12-06 06:54:30",0.5,"2022-12-06 06:12:00",2.622,130.2,12.92,130,4.9,"2022-12-06 06:52:30",1,"2022-12-06 06:05:00",0.351,0.357
"2022-12-06 08:00:00",21116,53.36,"2022-12-06 07:44:30",13.19,13.3,"2022-12-06 07:05:30",0.183,"2022-12-06 07:58:30",971,24.46,25.12,"2022-12-06 07:33:30",23.86,"2022-12-06 07:08:00",91.6,93.7,"2022-12-06 07:09:00",89.7,"2022-12-06 07:31:00",26.85,27.34,"2022-12-06 07:52:00",26.29,"2022-12-06 07:01:00",28.45,28.52,"2022-12-06 07:03:00",28.39,"2022-12-06 07:17:30",29.61,29.77,"2022-12-06 07:05:30",29.55,"2022-12-06 07:51:30",29.82,30.02,"2022-12-06 07:00:30",29.7,"2022-12-06 07:50:30",30.42,30.57,"2022-12-06 07:04:00",30.37,"2022-12-06 07:31:30",30.28,30.4,"2022-12-06 07:05:00",30.18,"2022-12-06 07:58:00",22.92,23.02,"2022-12-06 08:00:00",22.83,"2022-12-06 07:00:30",26.93,26.96,"2022-12-06 07:57:30",26.9,"2022-12-06 07:21:00",34.37,34.4,"2022-12-06 07:01:30",34.33,"2022-12-06 07:59:00",30.43,30.47,"2022-12-06 07:03:30",30.38,"2022-12-06 07:59:00",36.81,36.85,"2022-12-06 07:09:30",36.78,"2022-12-06 07:51:30",31.85,31.88,"2022-12-06 07:03:30",31.83,"2022-12-06 07:57:30",5.057974,0,2.044,127.1,25.25,57,4.2,"2022-12-06 07:43:00",0.5,"2022-12-06 07:41:30",3.413,125.4,19.86,72,5.5,"2022-12-06 07:22:00",1.4,"2022-12-06 07:56:00",0.923,1.178
"2022-12-06 09:00:00",21117,55.25,"2022-12-06 08:00:30",13.13,12.37,"2022-12-06 08:16:30",0,"2022-12-06 08:16:00",972,23.58,24.89,"2022-12-06 08:02:30",22.68,"2022-12-06 08:23:30",93.8,95.9,"2022-12-06 08:39:30",90.5,"2022-12-06 08:01:30",27.33,27.49,"2022-12-06 09:00:00",27.22,"2022-12-06 08:33:00",28.62,28.73,"2022-12-06 08:31:30",28.46,"2022-12-06 08:00:30",29.53,29.65,"2022-12-06 08:06:00",29.39,"2022-12-06 08:51:30",29.66,29.83,"2022-12-06 08:01:00",29.52,"2022-12-06 08:54:00",30.31,30.39,"2022-12-06 08:00:30",30.18,"2022-12-06 08:48:00",30.25,30.27,"2022-12-06 08:18:00",30.16,"2022-12-06 08:56:30",23.07,23.23,"2022-12-06 09:00:00",23,"2022-12-06 08:00:30",26.97,26.99,"2022-12-06 08:55:00",26.94,"2022-12-06 08:06:00",34.32,34.34,"2022-12-06 08:14:00",34.29,"2022-12-06 08:48:00",30.36,30.41,"2022-12-06 08:02:30",30.33,"2022-12-06 08:57:30",36.76,36.79,"2022-12-06 08:01:00",36.73,"2022-12-06 08:53:30",31.81,31.84,"2022-12-06 08:00:30",31.78,"2022-12-06 08:56:00",5.367478,1,1.885,47.84,25.5,31,5.6,"2022-12-06 08:21:30",0.4,"2022-12-06 08:38:30",3.379,63.6,16.8,51,6.4,"2022-12-06 08:26:30",1,"2022-12-06 08:05:00",0.968,1.996
"2022-12-06 10:00:00",21118,48.78,"2022-12-06 09:18:00",13.55,17.36,"2022-12-06 09:12:00",0.214,"2022-12-06 09:51:30",972,25.07,26.37,"2022-12-06 09:56:00",23.59,"2022-12-06 09:02:00",88.5,93.4,"2022-12-06 09:05:30",82.4,"2022-12-06 09:57:30",28.53,29.47,"2022-12-06 09:58:30",27.43,"2022-12-06 09:03:30",28.83,29.09,"2022-12-06 09:49:30",28.65,"2022-12-06 09:03:00",29.45,29.55,"2022-12-06 09:59:30",29.36,"2022-12-06 09:03:30",29.58,29.62,"2022-12-06 09:00:30",29.46,"2022-12-06 09:57:00",30.18,30.29,"2022-12-06 09:04:00",30.16,"2022-12-06 09:50:30",30.14,30.26,"2022-12-06 09:02:30",30.03,"2022-12-06 09:43:00",23.63,23.91,"2022-12-06 10:00:00",23.24,"2022-12-06 09:00:30",27.03,27.07,"2022-12-06 09:59:00",26.98,"2022-12-06 09:00:30",34.3,34.32,"2022-12-06 09:04:30",34.27,"2022-12-06 09:41:00",30.29,30.34,"2022-12-06 09:01:30",30.26,"2022-12-06 09:45:30",36.71,36.76,"2022-12-06 09:01:00",36.67,"2022-12-06 09:59:00",31.78,31.8,"2022-12-06 09:00:30",31.75,"2022-12-06 09:51:30",10.68228,0,2.04,58.63,30.05,118,4.3,"2022-12-06 09:16:00",0.5,"2022-12-06 09:01:00",3.318,63.02,24.34,96,6.3,"2022-12-06 09:41:00",0.7,"2022-12-06 09:50:30",2.007,2.67
"2022-12-06 11:00:00",21119,43.97,"2022-12-06 10:50:00",13.55,18.27,"2022-12-06 10:10:30",0.185,"2022-12-06 10:45:30",971,26.79,28.92,"2022-12-06 10:57:00",24.77,"2022-12-06 10:12:30",82.9,91,"2022-12-06 10:13:30",75.8,"2022-12-06 11:00:00",30.39,31.96,"2022-12-06 11:00:00",29.45,"2022-12-06 10:00:30",29.43,29.91,"2022-12-06 11:00:00",29.07,"2022-12-06 10:01:30",29.55,29.63,"2022-12-06 10:45:00",29.39,"2022-12-06 10:04:30",29.48,29.62,"2022-12-06 10:24:30",29.31,"2022-12-06 10:53:00",30.13,30.2,"2022-12-06 10:05:30",29.97,"2022-12-06 10:52:30",30.05,30.1,"2022-12-06 10:02:30",29.99,"2022-12-06 10:50:00",24.12,24.44,"2022-12-06 11:00:00",23.91,"2022-12-06 10:00:30",27.14,27.22,"2022-12-06 10:57:00",27.07,"2022-12-06 10:01:00",34.28,34.3,"2022-12-06 10:02:30",34.27,"2022-12-06 10:12:00",30.25,30.28,"2022-12-06 10:01:00",30.23,"2022-12-06 10:50:30",36.67,36.69,"2022-12-06 10:07:30",36.64,"2022-12-06 10:34:00",31.74,31.77,"2022-12-06 10:00:30",31.71,"2022-12-06 10:53:00",14.1262,0,2.047,135.9,22.7,93,4.5,"2022-12-06 10:05:30",0.9,"2022-12-06 10:31:00",3.198,130.5,16.66,129,6.3,"2022-12-06 10:05:00",0.7,"2022-12-06 10:59:00",2.748,3.138
"2022-12-06 12:00:00",21120,41.15,"2022-12-06 11:19:00",13.51,14.85,"2022-12-06 11:19:30",0.164,"2022-12-06 11:56:00",970,29.28,31.75,"2022-12-06 11:14:30",27.04,"2022-12-06 11:55:00",78.26,89.9,"2022-12-06 11:53:30",68.41,"2022-12-06 11:15:30",33.22,33.79,"2022-12-06 11:47:00",32.02,"2022-12-06 11:00:30",30.48,31.17,"2022-12-06 11:57:30",29.91,"2022-12-06 11:00:30",29.75,30.01,"2022-12-06 12:00:00",29.57,"2022-12-06 11:01:00",29.42,29.52,"2022-12-06 11:38:30",29.35,"2022-12-06 11:12:00",29.99,30.1,"2022-12-06 11:00:30",29.95,"2022-12-06 11:49:30",30,30.05,"2022-12-06 11:00:30",29.87,"2022-12-06 11:56:30",24.62,24.71,"2022-12-06 11:42:00",24.42,"2022-12-06 11:00:30",27.33,27.45,"2022-12-06 12:00:00",27.21,"2022-12-06 11:00:30",34.31,34.35,"2022-12-06 11:49:30",34.29,"2022-12-06 11:15:00",30.23,30.25,"2022-12-06 11:01:00",30.21,"2022-12-06 11:46:30",36.64,36.66,"2022-12-06 11:00:30",36.61,"2022-12-06 11:53:30",31.7,31.72,"2022-12-06 11:01:30",31.67,"2022-12-06 11:47:00",15.73066,0,2.377,126.9,32.14,101,6.6,"2022-12-06 11:43:30",0.5,"2022-12-06 11:27:30",3.811,123.5,23.88,107,10.4,"2022-12-06 11:43:30",0.9,"2022-12-06 11:15:00",3.156,3.347
"2022-12-06 13:00:00",21121,46.95,"2022-12-06 12:53:30",13.51,17.53,"2022-12-06 12:55:30",0.16,"2022-12-06 12:30:30",969,29.77,31.79,"2022-12-06 12:44:00",27.65,"2022-12-06 12:00:30",74.86,86.7,"2022-12-06 12:02:00",66.6,"2022-12-06 12:46:30",34.33,35.35,"2022-12-06 12:56:30",33.22,"2022-12-06 12:07:30",31.6,32.17,"2022-12-06 13:00:00",31.17,"2022-12-06 12:00:30",30.18,30.42,"2022-12-06 13:00:00",29.98,"2022-12-06 12:00:30",29.53,29.62,"2022-12-06 12:44:00",29.36,"2022-12-06 12:01:30",29.97,30.02,"2022-12-06 12:05:30",29.95,"2022-12-06 12:35:30",29.87,30.05,"2022-12-06 12:09:00",29.8,"2022-12-06 12:45:00",24.75,24.86,"2022-12-06 12:49:30",24.6,"2022-12-06 12:04:30",27.54,27.64,"2022-12-06 12:59:30",27.45,"2022-12-06 12:00:30",34.39,34.44,"2022-12-06 12:58:30",34.33,"2022-12-06 12:01:00",30.21,30.23,"2022-12-06 12:07:30",30.19,"2022-12-06 12:43:00",36.6,36.62,"2022-12-06 12:00:30",36.58,"2022-12-06 12:55:00",31.68,31.7,"2022-12-06 12:06:00",31.66,"2022-12-06 12:54:30",17.462,0,2.28,123.5,26.85,138,4.7,"2022-12-06 12:53:00",0.6,"2022-12-06 12:08:30",3.349,119.1,21.5,137,6.9,"2022-12-06 12:53:30",0.7,"2022-12-06 12:09:30",3.543,3.316
"2022-12-06 14:00:00",21122,47.65,"2022-12-06 14:00:00",13.48,17.13,"2022-12-06 13:59:00",0.144,"2022-12-06 13:48:00",968,30.74,33.63,"2022-12-06 13:54:30",28.1,"2022-12-06 13:02:30",69.88,80,"2022-12-06 13:07:30",64.47,"2022-12-06 13:55:00",35.3,36.12,"2022-12-06 13:57:00",34.7,"2022-12-06 13:16:30",32.55,32.96,"2022-12-06 13:59:30",32.11,"2022-12-06 13:02:00",30.72,31.02,"2022-12-06 13:53:00",30.4,"2022-12-06 13:00:30",29.63,29.81,"2022-12-06 13:58:30",29.47,"2022-12-06 13:10:00",29.97,30,"2022-12-06 13:55:00",29.95,"2022-12-06 13:06:30",29.84,29.89,"2022-12-06 13:04:30",29.8,"2022-12-06 13:34:30",24.77,24.83,"2022-12-06 13:55:30",24.72,"2022-12-06 13:19:30",27.69,27.75,"2022-12-06 13:58:30",27.62,"2022-12-06 13:02:00",34.48,34.53,"2022-12-06 13:48:30",34.43,"2022-12-06 13:07:30",30.22,30.24,"2022-12-06 13:33:00",30.2,"2022-12-06 13:01:30",36.58,36.59,"2022-12-06 13:01:30",36.57,"2022-12-06 13:24:30",31.65,31.66,"2022-12-06 13:01:00",31.64,"2022-12-06 13:41:30",17.70433,0,2.103,135.8,25.19,140,4,"2022-12-06 13:25:00",0.5,"2022-12-06 13:40:30",3.195,134.6,18.95,147,5.9,"2022-12-06 13:29:30",0,"2022-12-06 13:22:00",3.667,3.024
"2022-12-06 15:00:00",21123,45.39,"2022-12-06 15:00:00",13.44,16.71,"2022-12-06 14:06:00",0.134,"2022-12-06 14:51:00",967,32.21,33.94,"2022-12-06 14:42:30",31.19,"2022-12-06 14:07:00",63.06,67.65,"2022-12-06 14:09:30",58.38,"2022-12-06 14:55:30",36.48,36.74,"2022-12-06 14:55:30",36.17,"2022-12-06 14:00:30",33.35,33.68,"2022-12-06 14:48:00",32.92,"2022-12-06 14:01:30",31.24,31.49,"2022-12-06 14:57:30",31.02,"2022-12-06 14:00:30",29.88,30.04,"2022-12-06 14:42:30",29.69,"2022-12-06 14:14:30",29.98,30.05,"2022-12-06 14:57:00",29.95,"2022-12-06 14:09:30",29.84,29.87,"2022-12-06 14:12:30",29.78,"2022-12-06 14:22:30",24.81,24.85,"2022-12-06 14:12:30",24.77,"2022-12-06 14:42:30",27.81,27.86,"2022-12-06 14:58:30",27.73,"2022-12-06 14:01:00",34.58,34.63,"2022-12-06 14:56:30",34.52,"2022-12-06 14:00:30",30.25,30.28,"2022-12-06 14:59:30",30.23,"2022-12-06 14:00:30",36.58,36.6,"2022-12-06 14:59:30",36.57,"2022-12-06 14:18:00",31.62,31.64,"2022-12-06 14:00:30",31.61,"2022-12-06 14:28:00",13.98963,0,2.063,135.1,25.15,152,4,"2022-12-06 14:59:00",0.4,"2022-12-06 14:33:00",3.11,132.1,16.83,125,5.6,"2022-12-06 14:59:00",1.4,"2022-12-06 14:33:00",2.967,2.496
"2022-12-06 16:00:00",21124,45.41,"2022-12-06 15:00:30",13.21,13.39,"2022-12-06 15:54:30",0.002,"2022-12-06 15:56:00",967,32.85,34.6,"2022-12-06 15:43:00",31.12,"2022-12-06 15:16:00",59.88,63.26,"2022-12-06 15:20:00",57.13,"2022-12-06 15:32:30",36.52,36.9,"2022-12-06 15:12:30",36.12,"2022-12-06 15:59:00",34.01,34.27,"2022-12-06 15:51:30",33.63,"2022-12-06 15:00:30",31.77,32.06,"2022-12-06 15:57:30",31.44,"2022-12-06 15:01:00",30.13,30.31,"2022-12-06 16:00:00",29.96,"2022-12-06 15:03:30",30.09,30.2,"2022-12-06 15:41:00",29.97,"2022-12-06 15:02:00",29.84,29.86,"2022-12-06 15:31:00",29.82,"2022-12-06 15:04:30",24.67,24.79,"2022-12-06 15:00:30",24.51,"2022-12-06 15:58:00",27.89,27.92,"2022-12-06 15:41:00",27.85,"2022-12-06 15:05:00",34.66,34.72,"2022-12-06 15:52:00",34.61,"2022-12-06 15:03:00",30.29,30.32,"2022-12-06 15:56:30",30.26,"2022-12-06 15:00:30",36.59,36.62,"2022-12-06 15:38:00",36.57,"2022-12-06 15:17:00",31.61,31.62,"2022-12-06 15:00:30",31.61,"2022-12-06 15:11:00",8.200622,0,1.733,107.8,31.15,130,3.6,"2022-12-06 15:20:30",0.4,"2022-12-06 15:43:00",2.813,108,24.39,131,5.7,"2022-12-06 15:39:00",0,"2022-12-06 15:56:30",1.771,1.78
"2022-12-06 17:00:00",21125,46.4,"2022-12-06 16:00:30",13.44,16.91,"2022-12-06 17:00:00",0.152,"2022-12-06 16:15:30",967,33.2,34.79,"2022-12-06 16:43:00",31.42,"2022-12-06 16:34:00",60.49,63.87,"2022-12-06 16:21:00",58.38,"2022-12-06 16:44:30",35.46,36.12,"2022-12-06 16:00:30",34.85,"2022-12-06 17:00:00",34.26,34.32,"2022-12-06 16:10:30",34.18,"2022-12-06 16:07:00",32.21,32.44,"2022-12-06 16:59:00",32.02,"2022-12-06 16:01:30",30.43,30.63,"2022-12-06 16:57:00",30.26,"2022-12-06 16:02:30",30.19,30.23,"2022-12-06 16:56:30",30.15,"2022-12-06 16:02:30",29.84,29.89,"2022-12-06 16:38:00",29.82,"2022-12-06 16:02:30",24.35,24.51,"2022-12-06 16:00:30",24.17,"2022-12-06 17:00:00",27.9,27.93,"2022-12-06 16:05:00",27.86,"2022-12-06 16:56:00",34.74,34.78,"2022-12-06 16:49:30",34.7,"2022-12-06 16:00:30",30.33,30.36,"2022-12-06 16:47:00",30.29,"2022-12-06 16:02:00",36.62,36.65,"2022-12-06 16:57:30",36.58,"2022-12-06 16:00:30",31.62,31.63,"2022-12-06 16:39:30",31.6,"2022-12-06 16:50:30",5.732936,0,1.768,132.7,22.57,100,3.6,"2022-12-06 16:53:30",0.6,"2022-12-06 16:21:30",2.802,128.7,15.82,105,4.7,"2022-12-06 17:00:00",0.6,"2022-12-06 16:34:00",1.246,0.949
"2022-12-06 18:00:00",21126,46.89,"2022-12-06 17:00:30",12.93,3.353,"2022-12-06 18:00:00",0,"2022-12-06 17:03:30",968,31.4,34.37,"2022-12-06 17:03:30",29.58,"2022-12-06 17:43:30",65.27,73.77,"2022-12-06 17:59:00",58.54,"2022-12-06 17:00:30",33.79,34.85,"2022-12-06 17:00:30",32.69,"2022-12-06 18:00:00",34.08,34.31,"2022-12-06 17:01:00",33.8,"2022-12-06 17:55:00",32.51,32.68,"2022-12-06 17:58:00",32.4,"2022-12-06 17:30:00",30.69,30.87,"2022-12-06 17:45:30",30.51,"2022-12-06 17:17:00",30.33,30.41,"2022-12-06 17:46:00",30.18,"2022-12-06 17:01:00",29.94,30.05,"2022-12-06 17:37:30",29.84,"2022-12-06 17:00:30",23.94,24.17,"2022-12-06 17:01:00",23.69,"2022-12-06 17:58:30",27.82,27.87,"2022-12-06 17:00:30",27.76,"2022-12-06 17:59:30",34.78,34.81,"2022-12-06 17:45:30",34.75,"2022-12-06 17:04:30",30.38,30.41,"2022-12-06 17:57:00",30.34,"2022-12-06 17:01:30",36.65,36.67,"2022-12-06 17:58:00",36.62,"2022-12-06 17:27:00",31.61,31.63,"2022-12-06 17:00:30",31.59,"2022-12-06 17:34:30",0.7419412,0,1.4,120.2,19.95,136,3.6,"2022-12-06 17:11:30",0,"2022-12-06 17:08:00",2.431,117.6,15.03,131,4.8,"2022-12-06 17:00:30",0.8,"2022-12-06 17:14:30",0.151,0.183
"2022-12-06 19:00:00",21127,55.41,"2022-12-06 18:00:30",12.9,0.053,"2022-12-06 18:52:30",0,"2022-12-06 18:00:30",969,29.42,31.62,"2022-12-06 18:02:30",28.07,"2022-12-06 18:54:30",75.65,81.1,"2022-12-06 18:59:30",70.14,"2022-12-06 18:16:00",32,32.74,"2022-12-06 18:01:30",31.25,"2022-12-06 19:00:00",33.52,33.89,"2022-12-06 18:01:30",33.19,"2022-12-06 19:00:00",32.63,32.68,"2022-12-06 18:05:30",32.55,"2022-12-06 18:51:00",30.91,31.06,"2022-12-06 18:40:00",30.72,"2022-12-06 18:05:30",30.49,30.62,"2022-12-06 18:40:00",30.39,"2022-12-06 18:00:30",30.04,30.05,"2022-12-06 18:00:30",29.97,"2022-12-06 18:12:00",23.5,23.69,"2022-12-06 18:00:30",23.29,"2022-12-06 18:59:30",27.68,27.76,"2022-12-06 18:00:30",27.59,"2022-12-06 19:00:00",34.77,34.79,"2022-12-06 18:08:30",34.74,"2022-12-06 18:55:30",30.41,30.43,"2022-12-06 18:23:00",30.39,"2022-12-06 18:00:30",36.68,36.7,"2022-12-06 18:29:00",36.66,"2022-12-06 18:04:30",31.62,31.64,"2022-12-06 18:58:00",31.6,"2022-12-06 18:03:30",0.00163158,0,2.258,148,18.84,161,5.6,"2022-12-06 18:53:30",0.4,"2022-12-06 18:02:30",3.97,146,14.7,143,7.7,"2022-12-06 18:39:00",1,"2022-12-06 18:03:00",0.015,0
"2022-12-06 20:00:00",21128,59.52,"2022-12-06 19:00:30",12.88,0.05,"2022-12-06 19:38:00",0,"2022-12-06 19:00:30",970,27.31,27.97,"2022-12-06 19:02:30",26.45,"2022-12-06 19:33:30",83.6,86.2,"2022-12-06 19:52:00",80.3,"2022-12-06 19:03:30",30.56,31.27,"2022-12-06 19:00:30",30.05,"2022-12-06 19:58:00",32.82,33.26,"2022-12-06 19:00:30",32.42,"2022-12-06 19:58:30",32.49,32.63,"2022-12-06 19:01:30",32.42,"2022-12-06 19:34:00",31.02,31.15,"2022-12-06 19:56:00",30.93,"2022-12-06 19:30:30",30.63,30.79,"2022-12-06 19:59:30",30.57,"2022-12-06 19:04:00",30.1,30.26,"2022-12-06 19:57:30",30.03,"2022-12-06 19:00:30",23.11,23.29,"2022-12-06 19:00:30",22.96,"2022-12-06 19:59:00",27.52,27.61,"2022-12-06 19:07:00",27.43,"2022-12-06 19:55:00",34.73,34.77,"2022-12-06 19:03:00",34.69,"2022-12-06 20:00:00",30.43,30.45,"2022-12-06 19:19:00",30.41,"2022-12-06 19:00:30",36.71,36.73,"2022-12-06 19:43:00",36.68,"2022-12-06 19:01:30",31.64,31.66,"2022-12-06 19:34:30",31.61,"2022-12-06 19:50:00",0.0007381021,0,2.719,144.8,20.25,137,5.5,"2022-12-06 19:43:00",1.1,"2022-12-06 19:18:00",4.76,144.7,13.65,143,7.1,"2022-12-06 19:53:30",2.2,"2022-12-06 19:40:30",0.008,0
"2022-12-06 21:00:00",21129,60.63,"2022-12-06 20:59:00",12.86,0.049,"2022-12-06 20:11:30",0,"2022-12-06 20:00:30",970,26.76,26.95,"2022-12-06 20:05:30",26.34,"2022-12-06 20:32:30",85.3,86.6,"2022-12-06 20:21:30",84,"2022-12-06 20:45:30",29.53,30.07,"2022-12-06 20:00:30",29.04,"2022-12-06 20:59:30",32.12,32.42,"2022-12-06 20:00:30",31.79,"2022-12-06 20:55:30",32.29,32.47,"2022-12-06 20:01:00",32.14,"2022-12-06 20:59:00",31.13,31.25,"2022-12-06 20:31:30",30.97,"2022-12-06 20:02:30",30.79,30.83,"2022-12-06 20:29:30",30.65,"2022-12-06 20:02:30",30.24,30.26,"2022-12-06 20:01:30",30.16,"2022-12-06 20:01:00",22.82,22.97,"2022-12-06 20:00:30",22.71,"2022-12-06 20:55:30",27.35,27.43,"2022-12-06 20:00:30",27.27,"2022-12-06 20:59:30",34.66,34.72,"2022-12-06 20:06:00",34.6,"2022-12-06 20:59:00",30.42,30.46,"2022-12-06 20:11:30",30.4,"2022-12-06 20:32:30",36.72,36.75,"2022-12-06 20:57:30",36.7,"2022-12-06 20:00:30",31.64,31.66,"2022-12-06 20:21:00",31.62,"2022-12-06 20:04:00",0.0006866619,0,3.014,144.1,15.19,148,5.5,"2022-12-06 20:59:30",1.2,"2022-12-06 20:09:00",5.362,141.1,12.45,147,8.4,"2022-12-06 20:18:30",2.6,"2022-12-06 20:03:30",0.007,0
"2022-12-06 22:00:00",21130,60.34,"2022-12-06 22:00:00",12.81,0.051,"2022-12-06 21:12:30",0,"2022-12-06 21:00:30",971,26.39,26.63,"2022-12-06 21:02:30",25.99,"2022-12-06 21:12:30",86.1,88.1,"2022-12-06 22:00:00",84.2,"2022-12-06 21:00:30",28.76,29.08,"2022-12-06 21:06:00",28.42,"2022-12-06 21:54:30",31.49,31.79,"2022-12-06 21:00:30",31.17,"2022-12-06 21:58:30",31.99,32.2,"2022-12-06 21:00:30",31.83,"2022-12-06 21:49:30",31.08,31.2,"2022-12-06 21:22:00",30.94,"2022-12-06 21:50:30",30.82,30.89,"2022-12-06 21:47:00",30.77,"2022-12-06 21:03:00",30.26,30.3,"2022-12-06 21:59:00",30.22,"2022-12-06 21:04:30",22.59,22.71,"2022-12-06 21:00:30",22.51,"2022-12-06 21:54:30",27.2,27.27,"2022-12-06 21:00:30",27.13,"2022-12-06 21:57:30",34.57,34.63,"2022-12-06 21:04:30",34.53,"2022-12-06 21:58:00",30.41,30.43,"2022-12-06 21:29:00",30.38,"2022-12-06 21:40:30",36.75,36.76,"2022-12-06 21:57:30",36.73,"2022-12-06 21:02:00",31.66,31.68,"2022-12-06 21:49:30",31.65,"2022-12-06 21:00:30",0.0007436577,0,2.774,145,15.19,144,6,"2022-12-06 21:33:30",1.2,"2022-12-06 21:13:30",4.956,143,12.02,155,7.9,"2022-12-06 21:10:00",2.3,"2022-12-06 21:02:00",0.004,0
"2022-12-06 23:00:00",21131,60.21,"2022-12-06 22:16:30",12.73,0.052,"2022-12-06 22:57:00",0,"2022-12-06 22:00:30",970,24.7,25.04,"2022-12-06 22:03:30",24.35,"2022-12-06 22:59:00",86.1,87.5,"2022-12-06 22:20:00",84.5,"2022-12-06 22:34:30",28.27,28.48,"2022-12-06 22:03:30",28.01,"2022-12-06 22:57:00",30.97,31.17,"2022-12-06 22:00:30",30.75,"2022-12-06 22:47:00",31.72,31.85,"2022-12-06 22:00:30",31.57,"2022-12-06 22:59:30",31,31.07,"2022-12-06 22:03:30",30.94,"2022-12-06 22:02:00",30.86,30.99,"2022-12-06 22:12:30",30.79,"2022-12-06 22:24:30",30.31,30.43,"2022-12-06 22:52:30",30.2,"2022-12-06 22:08:00",22.42,22.51,"2022-12-06 22:00:30",22.34,"2022-12-06 22:58:00",27.06,27.14,"2022-12-06 22:00:30",27,"2022-12-06 22:59:00",34.47,34.53,"2022-12-06 22:00:30",34.42,"2022-12-06 22:58:30",30.37,30.41,"2022-12-06 22:03:30",30.33,"2022-12-06 22:51:00",36.74,36.76,"2022-12-06 22:45:00",36.72,"2022-12-06 22:06:00",31.67,31.69,"2022-12-06 22:55:00",31.66,"2022-12-06 22:46:00",0.0008035998,0,2.363,136.4,17.89,128,5.3,"2022-12-06 22:29:00",0,"2022-12-06 22:28:30",4.326,136.2,14.42,110,9.1,"2022-12-06 22:38:00",1.3,"2022-12-06 22:48:00",-0.001,0
"2022-12-07 00:00:00",21132,60.29,"2022-12-06 23:03:30",12.8,0.051,"2022-12-06 23:19:30",0,"2022-12-06 23:00:30",970,25.46,25.73,"2022-12-06 23:04:30",24.45,"2022-12-06 23:35:30",88.6,89.6,"2022-12-06 23:57:00",86.7,"2022-12-06 23:00:30",27.86,28.11,"2022-12-06 23:03:00",27.59,"2022-12-06 23:57:30",30.53,30.75,"2022-12-06 23:00:30",30.33,"2022-12-06 23:49:30",31.4,31.65,"2022-12-06 23:03:30",31.23,"2022-12-06 23:49:30",30.87,31.06,"2022-12-06 23:14:00",30.68,"2022-12-06 23:54:30",30.86,30.99,"2022-12-06 23:10:00",30.81,"2022-12-06 23:15:00",30.39,30.48,"2022-12-06 23:22:30",30.29,"2022-12-06 23:04:30",22.27,22.34,"2022-12-06 23:00:30",22.2,"2022-12-06 23:55:00",26.95,27,"2022-12-06 23:00:30",26.89,"2022-12-06 23:58:30",34.38,34.44,"2022-12-06 23:04:30",34.33,"2022-12-06 23:58:30",30.33,30.35,"2022-12-06 23:00:30",30.29,"2022-12-07 00:00:00",36.73,36.76,"2022-12-06 23:01:00",36.71,"2022-12-06 23:48:00",31.67,31.69,"2022-12-06 23:01:00",31.65,"2022-12-06 23:17:00",0.0007465993,0,2.04,137.7,18.11,134,4.3,"2022-12-06 23:07:30",0.8,"2022-12-06 23:55:30",3.694,139.6,12.09,133,6.3,"2022-12-06 23:54:30",1.4,"2022-12-06 23:31:00",-0.005,0
"2022-12-07 01:00:00",21133,60.26,"2022-12-07 00:08:30",12.79,0.051,"2022-12-07 00:37:30",0,"2022-12-07 00:00:30",969,25.07,25.41,"2022-12-07 00:04:30",24.15,"2022-12-07 00:01:00",88.1,89.7,"2022-12-07 00:05:00",86.4,"2022-12-07 00:18:00",27.5,27.73,"2022-12-07 00:07:00",27.24,"2022-12-07 00:57:30",30.16,30.35,"2022-12-07 00:06:30",29.91,"2022-12-07 00:59:30",31.11,31.25,"2022-12-07 00:14:30",31.02,"2022-12-07 00:27:00",30.75,30.89,"2022-12-07 00:35:30",30.56,"2022-12-07 00:59:00",30.82,30.91,"2022-12-07 00:17:00",30.79,"2022-12-07 00:07:30",30.43,30.48,"2022-12-07 00:07:00",30.32,"2022-12-07 00:05:00",22.14,22.21,"2022-12-07 00:00:30",22.07,"2022-12-07 00:55:30",26.84,26.89,"2022-12-07 00:00:30",26.79,"2022-12-07 00:52:00",34.29,34.34,"2022-12-07 00:00:30",34.24,"2022-12-07 00:58:30",30.27,30.31,"2022-12-07 00:01:30",30.24,"2022-12-07 00:34:00",36.72,36.74,"2022-12-07 00:02:00",36.7,"2022-12-07 00:43:30",31.66,31.68,"2022-12-07 00:23:00",31.64,"2022-12-07 00:42:30",0.0006922446,0,2.002,137,19.41,143,4.8,"2022-12-07 00:17:00",0.6,"2022-12-07 00:47:30",3.275,133.2,16.6,104,6.2,"2022-12-07 00:17:30",1.1,"2022-12-07 01:00:00",-0.005,0
"2022-12-07 02:00:00",21134,60.4,"2022-12-07 01:35:00",12.78,0.05,"2022-12-07 01:08:30",0,"2022-12-07 01:00:30",969,24.77,24.97,"2022-12-07 01:19:30",24.31,"2022-12-07 01:51:30",88.1,89.5,"2022-12-07 01:57:00",86.7,"2022-12-07 01:33:00",27.12,27.32,"2022-12-07 01:03:30",26.85,"2022-12-07 01:58:00",29.8,29.93,"2022-12-07 01:00:30",29.64,"2022-12-07 01:58:30",30.86,31.02,"2022-12-07 01:00:30",30.66,"2022-12-07 01:58:30",30.59,30.74,"2022-12-07 01:03:00",30.44,"2022-12-07 01:58:30",30.8,30.81,"2022-12-07 01:25:30",30.78,"2022-12-07 01:46:30",30.43,30.48,"2022-12-07 01:06:30",30.32,"2022-12-07 01:03:00",22,22.09,"2022-12-07 01:00:30",21.93,"2022-12-07 01:56:30",26.74,26.8,"2022-12-07 01:01:00",26.68,"2022-12-07 01:58:00",34.2,34.24,"2022-12-07 01:00:30",34.15,"2022-12-07 01:57:00",30.21,30.25,"2022-12-07 01:00:30",30.18,"2022-12-07 01:47:30",36.68,36.71,"2022-12-07 01:00:30",36.66,"2022-12-07 01:51:00",31.65,31.68,"2022-12-07 01:04:00",31.63,"2022-12-07 01:33:30",0.0006535394,0,2.083,145.5,18.24,163,4.7,"2022-12-07 01:41:00",0.8,"2022-12-07 01:38:00",3.475,142.1,11.77,147,5.4,"2022-12-07 01:13:30",1.4,"2022-12-07 01:56:30",-0.005,0
"2022-12-07 03:00:00",21135,60.06,"2022-12-07 02:59:00",12.76,0.046,"2022-12-07 02:49:30",0,"2022-12-07 02:00:30",969,24.47,24.63,"2022-12-07 02:13:00",23.74,"2022-12-07 02:18:00",89.4,90.3,"2022-12-07 02:50:30",88.4,"2022-12-07 02:19:00",26.79,26.93,"2022-12-07 02:04:30",26.62,"2022-12-07 02:51:30",29.46,29.7,"2022-12-07 02:00:30",29.28,"2022-12-07 02:52:00",30.59,30.74,"2022-12-07 02:00:30",30.4,"2022-12-07 02:57:30",30.41,30.61,"2022-12-07 02:00:30",30.3,"2022-12-07 02:24:00",30.74,30.83,"2022-12-07 02:08:30",30.62,"2022-12-07 02:48:30",30.39,30.48,"2022-12-07 02:07:30",30.29,"2022-12-07 02:40:30",21.88,21.94,"2022-12-07 02:01:00",21.83,"2022-12-07 02:56:30",26.65,26.7,"2022-12-07 02:03:30",26.6,"2022-12-07 02:49:30",34.12,34.17,"2022-12-07 02:01:30",34.07,"2022-12-07 02:54:30",30.16,30.2,"2022-12-07 02:09:00",30.11,"2022-12-07 02:59:00",36.65,36.67,"2022-12-07 02:00:30",36.62,"2022-12-07 02:50:30",31.63,31.66,"2022-12-07 02:02:00",31.61,"2022-12-07 02:55:30",0.0006586362,0,1.862,139.5,19.38,159,3.8,"2022-12-07 02:18:30",0.7,"2022-12-07 02:44:00",3.322,136.9,13.6,129,5.8,"2022-12-07 02:24:30",1.4,"2022-12-07 02:14:30",-0.008,0
"2022-12-07 04:00:00",21136,59.64,"2022-12-07 03:57:00",12.75,0.045,"2022-12-07 03:53:30",0,"2022-12-07 03:00:30",969,24.49,24.65,"2022-12-07 03:56:00",23.92,"2022-12-07 03:48:30",89,90.1,"2022-12-07 03:05:00",88,"2022-12-07 03:46:00",26.63,26.72,"2022-12-07 03:00:30",26.46,"2022-12-07 03:52:00",29.17,29.34,"2022-12-07 03:08:00",29.04,"2022-12-07 03:57:00",30.32,30.45,"2022-12-07 03:02:30",30.19,"2022-12-07 03:45:00",30.29,30.47,"2022-12-07 03:06:00",30.09,"2022-12-07 03:49:00",30.61,30.68,"2022-12-07 03:02:00",30.57,"2022-12-07 03:52:00",30.31,30.45,"2022-12-07 03:06:00",30.25,"2022-12-07 03:51:00",21.78,21.84,"2022-12-07 03:00:30",21.74,"2022-12-07 03:59:00",26.56,26.61,"2022-12-07 03:00:30",26.52,"2022-12-07 03:58:00",34.04,34.09,"2022-12-07 03:00:30",34,"2022-12-07 03:56:30",30.09,30.13,"2022-12-07 03:03:00",30.05,"2022-12-07 03:59:30",36.62,36.65,"2022-12-07 03:02:00",36.59,"2022-12-07 03:55:00",31.62,31.64,"2022-12-07 03:04:30",31.59,"2022-12-07 03:37:00",0.000557615,0,2.079,132.6,17.67,155,4.3,"2022-12-07 03:31:00",0.7,"2022-12-07 03:03:00",3.565,130.6,13.35,117,5.9,"2022-12-07 03:39:00",1.4,"2022-12-07 03:25:00",-0.006,0
"2022-12-07 05:00:00",21137,59.61,"2022-12-07 04:14:00",12.73,0.045,"2022-12-07 04:13:30",0,"2022-12-07 04:00:30",969,24.47,24.68,"2022-12-07 04:28:00",24.21,"2022-12-07 04:20:00",88.4,89.5,"2022-12-07 04:05:30",86.9,"2022-12-07 04:31:30",26.35,26.52,"2022-12-07 04:00:30",26.08,"2022-12-07 04:55:30",28.92,29.11,"2022-12-07 04:01:30",28.73,"2022-12-07 04:58:30",30.12,30.21,"2022-12-07 04:01:00",29.99,"2022-12-07 04:43:00",30.13,30.26,"2022-12-07 04:02:00",29.93,"2022-12-07 04:59:00",30.56,30.6,"2022-12-07 04:00:30",30.42,"2022-12-07 04:52:30",30.26,30.32,"2022-12-07 04:01:00",30.22,"2022-12-07 04:12:30",21.69,21.75,"2022-12-07 04:00:30",21.62,"2022-12-07 04:58:00",26.49,26.52,"2022-12-07 04:02:00",26.43,"2022-12-07 04:59:00",33.95,34,"2022-12-07 04:00:30",33.91,"2022-12-07 05:00:00",30.03,30.07,"2022-12-07 04:01:30",30,"2022-12-07 04:39:30",36.57,36.6,"2022-12-07 04:01:00",36.54,"2022-12-07 04:56:30",31.59,31.61,"2022-12-07 04:02:00",31.57,"2022-12-07 04:49:00",0.002065398,0,2.043,140.9,18.84,114,3.8,"2022-12-07 04:29:00",0.5,"2022-12-07 04:22:30",3.438,139.1,14.94,136,5.5,"2022-12-07 04:35:00",1,"2022-12-07 04:20:30",-0.006,0
"2022-12-07 06:00:00",21138,57.78,"2022-12-07 05:57:00",12.72,2.902,"2022-12-07 05:00:30",0,"2022-12-07 05:00:30",970,24.42,24.74,"2022-12-07 05:49:30",24.28,"2022-12-07 05:37:30",88.7,89.9,"2022-12-07 05:25:30",86.9,"2022-12-07 05:48:00",25.96,26.1,"2022-12-07 05:00:30",25.74,"2022-12-07 05:58:30",28.65,28.82,"2022-12-07 05:02:00",28.44,"2022-12-07 05:56:30",29.9,30.03,"2022-12-07 05:16:00",29.78,"2022-12-07 05:38:00",29.98,30.08,"2022-12-07 05:00:30",29.8,"2022-12-07 06:00:00",30.41,30.55,"2022-12-07 05:00:30",30.37,"2022-12-07 05:53:30",30.26,30.29,"2022-12-07 05:02:30",30.18,"2022-12-07 05:17:00",21.57,21.62,"2022-12-07 05:01:00",21.51,"2022-12-07 05:57:00",26.41,26.45,"2022-12-07 05:03:00",26.35,"2022-12-07 05:54:00",33.88,33.92,"2022-12-07 05:00:30",33.83,"2022-12-07 05:57:30",29.96,30.01,"2022-12-07 05:02:30",29.92,"2022-12-07 06:00:00",36.54,36.58,"2022-12-07 05:06:30",36.51,"2022-12-07 05:50:30",31.56,31.59,"2022-12-07 05:00:30",31.54,"2022-12-07 05:53:00",0.5688543,0,1.822,139.9,20.1,175,4.6,"2022-12-07 05:27:00",0.7,"2022-12-07 05:37:30",3.252,139.2,14.58,148,5.9,"2022-12-07 05:27:00",1.3,"2022-12-07 05:30:00",0.041,0.003
"2022-12-07 07:00:00",21139,56.13,"2022-12-07 06:27:30",12.72,12.3,"2022-12-07 06:03:30",0,"2022-12-07 06:03:00",970,24.38,25.23,"2022-12-07 06:50:00",23.63,"2022-12-07 06:09:00",84.7,87.8,"2022-12-07 06:05:00",83.1,"2022-12-07 06:49:30",25.99,26.31,"2022-12-07 06:58:00",25.72,"2022-12-07 06:00:30",28.41,28.54,"2022-12-07 06:00:30",28.25,"2022-12-07 06:54:30",29.69,29.84,"2022-12-07 06:15:00",29.57,"2022-12-07 06:37:00",29.8,29.95,"2022-12-07 06:04:30",29.69,"2022-12-07 06:57:00",30.35,30.41,"2022-12-07 06:18:30",30.18,"2022-12-07 06:55:00",30.22,30.26,"2022-12-07 06:02:00",30.05,"2022-12-07 06:59:00",21.53,21.56,"2022-12-07 06:51:30",21.49,"2022-12-07 06:11:00",26.33,26.37,"2022-12-07 06:00:30",26.29,"2022-12-07 06:58:30",33.8,33.85,"2022-12-07 06:00:30",33.75,"2022-12-07 07:00:00",29.9,29.95,"2022-12-07 06:01:30",29.85,"2022-12-07 06:53:00",36.49,36.52,"2022-12-07 06:01:00",36.47,"2022-12-07 06:34:00",31.52,31.55,"2022-12-07 06:03:00",31.5,"2022-12-07 06:59:00",2.148182,0,1.924,126.6,21.47,129,3.5,"2022-12-07 06:26:00",0.6,"2022-12-07 06:34:30",3.222,127,14.13,130,6.2,"2022-12-07 06:26:00",1.2,"2022-12-07 06:45:30",0.381,0.354
"2022-12-07 08:00:00",21140,42.76,"2022-12-07 07:56:00",12.81,12.85,"2022-12-07 07:01:00",0.003,"2022-12-07 07:23:00",970,25.68,27.6,"2022-12-07 07:55:30",24.15,"2022-12-07 07:14:00",78.96,84.5,"2022-12-07 07:07:30",72.52,"2022-12-07 07:57:00",26.66,27.11,"2022-12-07 07:57:00",26.27,"2022-12-07 07:01:00",28.33,28.45,"2022-12-07 07:57:30",28.23,"2022-12-07 07:00:30",29.5,29.63,"2022-12-07 07:01:00",29.36,"2022-12-07 07:37:00",29.64,29.83,"2022-12-07 07:03:00",29.51,"2022-12-07 07:51:00",30.2,30.31,"2022-12-07 07:00:30",30.18,"2022-12-07 07:03:00",30.1,30.26,"2022-12-07 07:03:00",30.01,"2022-12-07 07:55:30",21.62,21.71,"2022-12-07 08:00:00",21.56,"2022-12-07 07:00:30",26.29,26.31,"2022-12-07 07:04:00",26.26,"2022-12-07 07:46:30",33.73,33.77,"2022-12-07 07:00:30",33.69,"2022-12-07 07:58:00",29.84,29.88,"2022-12-07 07:10:00",29.8,"2022-12-07 08:00:00",36.45,36.49,"2022-12-07 07:00:30",36.41,"2022-12-07 07:55:30",31.5,31.52,"2022-12-07 07:01:00",31.47,"2022-12-07 07:57:30",8.191161,0,2.201,131,24.62,136,5.4,"2022-12-07 07:46:00",0.4,"2022-12-07 07:50:00",3.504,127.7,15.98,138,6.7,"2022-12-07 07:45:30",1.1,"2022-12-07 07:05:30",1.551,1.179
"2022-12-07 09:00:00",21141,42.47,"2022-12-07 08:04:00",13.47,13.6,"2022-12-07 08:04:30",0.212,"2022-12-07 08:59:30",970,26.56,27.84,"2022-12-07 08:59:00",25.69,"2022-12-07 08:24:30",74.17,76.29,"2022-12-07 08:32:00",71.49,"2022-12-07 09:00:00",27.75,28.6,"2022-12-07 09:00:00",27.02,"2022-12-07 08:03:00",28.55,28.75,"2022-12-07 08:57:30",28.41,"2022-12-07 08:07:00",29.4,29.46,"2022-12-07 08:36:30",29.36,"2022-12-07 08:01:00",29.55,29.62,"2022-12-07 08:02:00",29.36,"2022-12-07 08:59:30",30.17,30.22,"2022-12-07 08:14:30",30.02,"2022-12-07 08:48:00",30.05,30.08,"2022-12-07 08:03:30",30.01,"2022-12-07 08:59:00",21.81,21.95,"2022-12-07 08:59:30",21.69,"2022-12-07 08:02:00",26.28,26.31,"2022-12-07 08:56:30",26.26,"2022-12-07 08:01:00",33.67,33.71,"2022-12-07 08:00:30",33.63,"2022-12-07 09:00:00",29.77,29.82,"2022-12-07 08:01:30",29.73,"2022-12-07 08:57:30",36.39,36.42,"2022-12-07 08:00:30",36.36,"2022-12-07 08:51:00",31.46,31.48,"2022-12-07 08:01:00",31.43,"2022-12-07 08:59:00",7.553037,0,2.004,116.7,23.1,111,4.9,"2022-12-07 08:23:00",0,"2022-12-07 08:17:00",3.306,113.8,18.37,137,6,"2022-12-07 08:41:30",1.3,"2022-12-07 08:15:30",1.464,1.998
"2022-12-07 10:00:00",21142,44.98,"2022-12-07 09:18:30",13.51,17.33,"2022-12-07 09:15:00",0.191,"2022-12-07 09:04:00",970,27.75,28.8,"2022-12-07 09:15:30",26.33,"2022-12-07 09:03:00",70.24,72.37,"2022-12-07 09:06:00",68.25,"2022-12-07 09:16:00",NAN,NAN,"2022-12-07 09:03:00",NAN,"2022-12-07 09:03:00",NAN,NAN,"2022-12-07 09:03:00",NAN,"2022-12-07 09:03:00",NAN,NAN,"2022-12-07 09:03:00",NAN,"2022-12-07 09:03:00",NAN,NAN,"2022-12-07 09:03:00",NAN,"2022-12-07 09:03:00",NAN,NAN,"2022-12-07 09:03:00",NAN,"2022-12-07 09:03:00",NAN,NAN,"2022-12-07 09:03:00",NAN,"2022-12-07 09:03:00",22.16,22.3,"2022-12-07 09:56:30",21.95,"2022-12-07 09:01:00",26.34,26.4,"2022-12-07 09:52:30",26.29,"2022-12-07 09:09:00",33.64,33.65,"2022-12-07 09:02:00",33.62,"2022-12-07 09:25:00",29.72,29.76,"2022-12-07 09:03:00",29.68,"2022-12-07 09:59:30",36.35,36.39,"2022-12-07 09:02:30",36.32,"2022-12-07 09:53:30",31.42,31.44,"2022-12-07 09:01:30",31.39,"2022-12-07 09:45:00",9.797358,0,1.677,123.2,23.63,122,3.7,"2022-12-07 09:01:30",0.5,"2022-12-07 09:48:30",2.658,123.1,22.2,124,4.9,"2022-12-07 09:18:30",0.4,"2022-12-07 09:40:30",1.962,2.678
"2022-12-07 11:00:00",21143,42.42,"2022-12-07 11:00:00",13.48,16.72,"2022-12-07 10:23:00",0.16,"2022-12-07 10:56:30",969,30.61,34.97,"2022-12-07 10:59:00",27.81,"2022-12-07 10:00:30",65.65,70.09,"2022-12-07 10:01:00",62.05,"2022-12-07 11:00:00",31.72,33.1,"2022-12-07 11:00:00",30.67,"2022-12-07 10:01:30",29.93,30.35,"2022-12-07 10:58:30",29.49,"2022-12-07 10:01:00",29.58,29.79,"2022-12-07 10:59:00",29.36,"2022-12-07 10:02:00",29.39,29.41,"2022-12-07 10:03:30",29.33,"2022-12-07 10:24:00",29.96,30.01,"2022-12-07 10:13:00",29.84,"2022-12-07 10:53:00",29.86,29.97,"2022-12-07 10:04:30",29.8,"2022-12-07 10:46:30",22.5,22.75,"2022-12-07 11:00:00",22.3,"2022-12-07 10:00:30",26.46,26.54,"2022-12-07 11:00:00",26.4,"2022-12-07 10:00:30",33.65,33.67,"2022-12-07 10:53:30",33.61,"2022-12-07 10:21:30",29.67,29.7,"2022-12-07 10:01:30",29.65,"2022-12-07 10:46:30",36.3,36.33,"2022-12-07 10:06:30",36.27,"2022-12-07 10:52:00",31.4,31.42,"2022-12-07 10:02:30",31.38,"2022-12-07 10:40:00",13.60354,0,1.483,135.7,39.61,153,3.7,"2022-12-07 10:44:30",0,"2022-12-07 10:48:30",2.187,128.3,33.08,159,5.1,"2022-12-07 10:44:30",0.3,"2022-12-07 10:27:30",2.863,3.135
"2022-12-07 12:00:00",21144,41.32,"2022-12-07 11:22:00",13.47,16.94,"2022-12-07 11:01:00",0.155,"2022-12-07 11:30:30",968,34.41,40.74,"2022-12-07 11:49:30",30.83,"2022-12-07 11:07:30",61.09,66.39,"2022-12-07 11:24:00",57.34,"2022-12-07 11:57:30",34.87,36.79,"2022-12-07 12:00:00",33.1,"2022-12-07 11:01:00",31.09,31.82,"2022-12-07 11:59:30",30.38,"2022-12-07 11:00:30",29.92,30.21,"2022-12-07 11:55:00",29.73,"2022-12-07 11:01:00",29.38,29.44,"2022-12-07 11:50:00",29.3,"2022-12-07 11:46:30",29.87,29.99,"2022-12-07 11:07:30",29.76,"2022-12-07 11:33:30",29.83,29.87,"2022-12-07 11:02:00",29.8,"2022-12-07 11:04:30",23.04,23.36,"2022-12-07 12:00:00",22.77,"2022-12-07 11:00:30",26.62,26.73,"2022-12-07 11:59:00",26.52,"2022-12-07 11:01:30",33.69,33.72,"2022-12-07 11:49:00",33.65,"2022-12-07 11:03:00",29.65,29.67,"2022-12-07 11:59:30",29.64,"2022-12-07 11:02:00",36.28,36.32,"2022-12-07 11:09:00",36.25,"2022-12-07 11:43:00",31.36,31.38,"2022-12-07 11:00:30",31.34,"2022-12-07 11:56:30",20.25809,0,2.005,154,43.18,204,4.3,"2022-12-07 11:50:30",0,"2022-12-07 11:18:00",3.083,146.1,30.41,188,6.3,"2022-12-07 11:55:00",0.5,"2022-12-07 11:05:00",4.418,3.332
"2022-12-07 13:00:00",21145,44.7,"2022-12-07 12:00:30",13.44,15.69,"2022-12-07 12:18:30",0.142,"2022-12-07 12:05:00",967,34.19,38.48,"2022-12-07 12:44:30",32.03,"2022-12-07 12:51:30",57.25,63.72,"2022-12-07 12:12:30",53.89,"2022-12-07 13:00:00",38.16,39.11,"2022-12-07 12:59:30",36.92,"2022-12-07 12:00:30",32.76,33.68,"2022-12-07 12:59:30",31.85,"2022-12-07 12:00:30",30.47,30.84,"2022-12-07 12:58:30",30.19,"2022-12-07 12:00:30",29.52,29.62,"2022-12-07 12:32:30",29.32,"2022-12-07 12:01:00",29.81,29.91,"2022-12-07 12:56:00",29.76,"2022-12-07 12:08:00",29.83,29.84,"2022-12-07 12:00:30",29.79,"2022-12-07 12:46:00",23.55,23.67,"2022-12-07 12:59:00",23.35,"2022-12-07 12:00:30",26.86,26.99,"2022-12-07 12:57:30",26.73,"2022-12-07 12:01:00",33.77,33.84,"2022-12-07 13:00:00",33.71,"2022-12-07 12:01:00",29.65,29.66,"2022-12-07 12:07:30",29.63,"2022-12-07 12:19:30",36.26,36.28,"2022-12-07 12:06:30",36.23,"2022-12-07 12:51:00",31.33,31.35,"2022-12-07 12:00:30",31.31,"2022-12-07 13:00:00",18.94524,0,1.815,100.9,41.5,110,4.1,"2022-12-07 12:01:00",0.3,"2022-12-07 12:18:00",2.622,105.2,32.43,98,5.5,"2022-12-07 12:01:00",0.3,"2022-12-07 12:25:00",4.142,3.319
"2022-12-07 14:00:00",21146,44.41,"2022-12-07 13:44:30",13.41,15.03,"2022-12-07 13:48:30",0.134,"2022-12-07 13:40:30",966,38.68,59.02,"2022-12-07 13:11:30",32.8,"2022-12-07 13:16:00",51.11,70.23,"2022-12-07 13:03:30",46.37,"2022-12-07 13:51:00",40.07,40.73,"2022-12-07 13:49:30",39.08,"2022-12-07 13:01:00",34.39,35.15,"2022-12-07 14:00:00",33.64,"2022-12-07 13:00:30",31.27,31.67,"2022-12-07 14:00:00",30.82,"2022-12-07 13:01:00",29.73,29.98,"2022-12-07 13:59:30",29.49,"2022-12-07 13:00:30",29.88,29.99,"2022-12-07 13:54:30",29.76,"2022-12-07 13:09:30",29.82,29.84,"2022-12-07 13:02:00",29.76,"2022-12-07 13:51:00",23.76,23.81,"2022-12-07 13:40:00",23.68,"2022-12-07 13:00:30",27.11,27.23,"2022-12-07 13:59:00",26.99,"2022-12-07 13:01:00",33.91,33.99,"2022-12-07 13:58:00",33.83,"2022-12-07 13:05:00",29.68,29.71,"2022-12-07 13:47:30",29.65,"2022-12-07 13:01:30",36.24,36.27,"2022-12-07 13:00:30",36.22,"2022-12-07 13:08:00",31.31,31.33,"2022-12-07 13:05:00",31.3,"2022-12-07 13:28:00",17.47052,0,1.682,120.8,45.65,112,4.8,"2022-12-07 13:29:30",0,"2022-12-07 13:04:00",2.426,112.8,34.71,92,4.8,"2022-12-07 13:14:30",0.3,"2022-12-07 13:04:00",4.029,2.978
"2022-12-07 15:00:00",21147,43.77,"2022-12-07 14:47:00",13.13,13.7,"2022-12-07 14:59:00",0.002,"2022-12-07 15:00:00",965,34.9,39.03,"2022-12-07 14:14:00",32.56,"2022-12-07 14:59:30",45.78,48.91,"2022-12-07 14:02:00",41.58,"2022-12-07 14:43:30",40.8,41.15,"2022-12-07 14:44:30",40.37,"2022-12-07 14:08:30",35.68,36.2,"2022-12-07 15:00:00",35.13,"2022-12-07 14:00:30",32.12,32.55,"2022-12-07 14:59:30",31.65,"2022-12-07 14:00:30",30.1,30.43,"2022-12-07 15:00:00",29.87,"2022-12-07 14:01:30",29.98,30.05,"2022-12-07 15:00:00",29.89,"2022-12-07 14:04:30",29.83,29.84,"2022-12-07 14:03:00",29.76,"2022-12-07 14:05:30",23.73,23.77,"2022-12-07 14:00:30",23.67,"2022-12-07 15:00:00",27.29,27.35,"2022-12-07 14:59:00",27.21,"2022-12-07 14:02:30",34.06,34.15,"2022-12-07 14:59:30",33.98,"2022-12-07 14:01:00",29.73,29.78,"2022-12-07 14:52:30",29.68,"2022-12-07 14:01:00",36.25,36.27,"2022-12-07 14:58:30",36.22,"2022-12-07 14:08:00",31.3,31.31,"2022-12-07 14:20:30",31.28,"2022-12-07 14:53:30",15.84389,0,1.844,135,34.83,99,4.6,"2022-12-07 14:43:30",0.3,"2022-12-07 14:28:00",2.964,133,28.8,125,5.7,"2022-12-07 14:18:30",0.6,"2022-12-07 14:37:00",3.497,2.529
"2022-12-07 16:00:00",21148,44.66,"2022-12-07 15:00:30",13.17,13.48,"2022-12-07 15:42:00",0.001,"2022-12-07 15:44:00",965,33.01,35.57,"2022-12-07 15:40:30",32.1,"2022-12-07 15:29:00",46.1,48.61,"2022-12-07 15:30:30",43.09,"2022-12-07 15:52:00",40,41.15,"2022-12-07 15:00:30",39.08,"2022-12-07 15:59:00",36.51,36.7,"2022-12-07 15:47:00",36.15,"2022-12-07 15:00:30",32.9,33.28,"2022-12-07 15:55:30",32.48,"2022-12-07 15:01:30",30.51,30.78,"2022-12-07 15:57:30",30.31,"2022-12-07 15:03:30",30.14,30.2,"2022-12-07 15:24:30",30,"2022-12-07 15:01:30",29.83,29.84,"2022-12-07 15:00:30",29.79,"2022-12-07 15:02:30",23.43,23.66,"2022-12-07 15:00:30",23.22,"2022-12-07 15:59:30",27.38,27.4,"2022-12-07 15:29:30",27.35,"2022-12-07 15:00:30",34.21,34.3,"2022-12-07 16:00:00",34.13,"2022-12-07 15:01:00",29.81,29.87,"2022-12-07 15:55:30",29.75,"2022-12-07 15:04:30",36.27,36.31,"2022-12-07 15:57:00",36.24,"2022-12-07 15:03:30",31.3,31.32,"2022-12-07 15:56:30",31.29,"2022-12-07 15:03:00",7.637814,0,1.865,132.2,29.57,139,4,"2022-12-07 15:38:00",0,"2022-12-07 15:14:00",2.923,130,21.97,153,5.9,"2022-12-07 15:23:00",0,"2022-12-07 15:14:30",1.657,1.818
"2022-12-07 17:00:00",21149,46.09,"2022-12-07 16:40:30",13.44,15.31,"2022-12-07 16:01:00",0.166,"2022-12-07 16:15:30",965,34.71,36.75,"2022-12-07 16:58:30",33.1,"2022-12-07 16:47:00",44.29,48.84,"2022-12-07 16:56:00",42.6,"2022-12-07 16:29:00",38.51,39.1,"2022-12-07 16:03:00",37.84,"2022-12-07 16:57:30",36.59,36.72,"2022-12-07 16:06:00",36.47,"2022-12-07 16:39:00",33.47,33.68,"2022-12-07 16:56:00",33.19,"2022-12-07 16:04:00",30.97,31.23,"2022-12-07 16:55:00",30.7,"2022-12-07 16:02:00",30.32,30.43,"2022-12-07 16:34:00",30.18,"2022-12-07 16:01:00",29.85,29.95,"2022-12-07 16:54:30",29.8,"2022-12-07 16:02:30",23.02,23.21,"2022-12-07 16:00:30",22.81,"2022-12-07 17:00:00",27.34,27.38,"2022-12-07 16:07:30",27.31,"2022-12-07 16:58:00",34.33,34.37,"2022-12-07 16:51:00",34.27,"2022-12-07 16:00:30",29.9,29.94,"2022-12-07 16:46:00",29.85,"2022-12-07 16:00:30",36.33,36.36,"2022-12-07 16:57:00",36.3,"2022-12-07 16:20:00",31.33,31.35,"2022-12-07 16:55:30",31.31,"2022-12-07 16:00:30",6.031502,0,1.88,133.4,21.17,202,4,"2022-12-07 16:47:00",0.5,"2022-12-07 16:21:00",3.097,136.7,17.9,150,5.7,"2022-12-07 16:36:00",0.6,"2022-12-07 16:14:30",1.344,0.972
"2022-12-07 18:00:00",21150,47.33,"2022-12-07 17:00:30",12.91,3.708,"2022-12-07 18:00:00",0,"2022-12-07 17:10:30",966,35.17,37.49,"2022-12-07 17:23:30",33.09,"2022-12-07 17:22:30",50.01,56.16,"2022-12-07 17:59:30",43.04,"2022-12-07 17:10:00",36.68,37.89,"2022-12-07 17:02:30",35.46,"2022-12-07 18:00:00",36.3,36.51,"2022-12-07 17:03:00",36.05,"2022-12-07 17:48:30",33.84,34.05,"2022-12-07 17:58:30",33.66,"2022-12-07 17:03:30",31.35,31.61,"2022-12-07 17:58:00",31.12,"2022-12-07 17:17:00",30.58,30.75,"2022-12-07 17:55:30",30.39,"2022-12-07 17:01:00",30.02,30.05,"2022-12-07 17:13:00",29.87,"2022-12-07 17:10:30",22.54,22.81,"2022-12-07 17:00:30",22.26,"2022-12-07 17:59:30",27.25,27.31,"2022-12-07 17:01:00",27.16,"2022-12-07 17:59:30",34.38,34.41,"2022-12-07 17:47:00",34.35,"2022-12-07 17:08:30",29.98,30.01,"2022-12-07 17:45:30",29.93,"2022-12-07 17:02:00",36.38,36.42,"2022-12-07 17:53:00",36.35,"2022-12-07 17:07:30",31.34,31.37,"2022-12-07 18:00:00",31.31,"2022-12-07 17:01:00",0.9394046,0,0.904,150.8,31.61,114,2.2,"2022-12-07 17:00:30",0,"2022-12-07 17:41:00",1.755,149.8,25.32,102,4,"2022-12-07 17:13:30",0.3,"2022-12-07 17:29:00",0.196,0.188
"2022-12-07 19:00:00",21151,55.11,"2022-12-07 18:00:30",12.87,0.052,"2022-12-07 18:58:00",0,"2022-12-07 18:00:30",966,30.12,30.79,"2022-12-07 18:33:30",29.17,"2022-12-07 18:30:00",57.07,60.05,"2022-12-07 18:59:30",53.25,"2022-12-07 18:00:30",34.31,35.42,"2022-12-07 18:00:30",33.43,"2022-12-07 18:56:30",35.62,36.09,"2022-12-07 18:01:00",35.21,"2022-12-07 18:52:00",34.01,34.07,"2022-12-07 18:26:00",33.92,"2022-12-07 18:05:30",31.69,31.86,"2022-12-07 18:51:00",31.5,"2022-12-07 18:13:00",30.85,31.02,"2022-12-07 18:52:30",30.7,"2022-12-07 18:02:00",30.16,30.26,"2022-12-07 18:39:00",30.01,"2022-12-07 18:11:00",22.02,22.26,"2022-12-07 18:01:00",21.81,"2022-12-07 19:00:00",27.09,27.18,"2022-12-07 18:06:30",26.98,"2022-12-07 18:59:00",34.37,34.39,"2022-12-07 18:05:00",34.35,"2022-12-07 18:52:30",30.03,30.06,"2022-12-07 19:00:00",29.98,"2022-12-07 18:00:30",36.44,36.47,"2022-12-07 18:40:30",36.4,"2022-12-07 18:00:30",31.37,31.4,"2022-12-07 18:39:00",31.35,"2022-12-07 18:02:30",0.003212633,0,0.637,112.9,25.27,128,1.3,"2022-12-07 18:03:00",0,"2022-12-07 18:05:00",1.399,106.8,11.43,101,2.3,"2022-12-07 19:00:00",0.4,"2022-12-07 18:07:00",-0.009,0
"2022-12-07 20:00:00",21152,60.15,"2022-12-07 19:45:30",12.85,0.052,"2022-12-07 19:05:30",0,"2022-12-07 19:00:30",967,29.95,30.4,"2022-12-07 19:04:30",28.67,"2022-12-07 19:52:30",60.94,66.24,"2022-12-07 19:59:00",58.14,"2022-12-07 19:34:30",32.74,33.45,"2022-12-07 19:00:30",32.25,"2022-12-07 19:53:00",34.78,35.3,"2022-12-07 19:00:30",34.37,"2022-12-07 19:53:00",33.87,34.07,"2022-12-07 19:01:30",33.77,"2022-12-07 19:34:00",31.91,32.07,"2022-12-07 19:59:30",31.73,"2022-12-07 19:06:00",31.05,31.2,"2022-12-07 19:52:00",30.99,"2022-12-07 19:01:00",30.29,30.48,"2022-12-07 20:00:00",30.22,"2022-12-07 19:06:30",21.64,21.81,"2022-12-07 19:00:30",21.46,"2022-12-07 20:00:00",26.9,26.99,"2022-12-07 19:06:00",26.79,"2022-12-07 20:00:00",34.34,34.37,"2022-12-07 19:13:00",34.29,"2022-12-07 19:58:30",30.07,30.09,"2022-12-07 19:21:30",30.05,"2022-12-07 19:00:30",36.5,36.54,"2022-12-07 19:41:00",36.46,"2022-12-07 19:00:30",31.41,31.44,"2022-12-07 19:56:30",31.38,"2022-12-07 19:00:30",0.0007849372,0,0.742,130.8,24.84,126,1.5,"2022-12-07 19:40:30",0,"2022-12-07 19:13:00",1.502,117.7,20.8,130,2.3,"2022-12-07 19:42:30",0.6,"2022-12-07 19:28:00",-0.007,0
"2022-12-07 21:00:00",21153,60.53,"2022-12-07 20:01:00",12.83,0.053,"2022-12-07 20:02:30",0,"2022-12-07 20:00:30",967,28.77,29.31,"2022-12-07 20:04:30",27.77,"2022-12-07 20:50:30",67.74,69.79,"2022-12-07 21:00:00",64.92,"2022-12-07 20:02:30",31.68,32.31,"2022-12-07 20:00:30",31.21,"2022-12-07 20:59:00",34.03,34.48,"2022-12-07 20:00:30",33.64,"2022-12-07 20:57:00",33.67,33.85,"2022-12-07 20:08:30",33.42,"2022-12-07 21:00:00",32,32.08,"2022-12-07 20:19:00",31.92,"2022-12-07 20:02:30",31.24,31.41,"2022-12-07 20:58:00",31.15,"2022-12-07 20:01:30",30.46,30.5,"2022-12-07 20:56:00",30.36,"2022-12-07 20:07:30",21.34,21.48,"2022-12-07 20:01:00",21.21,"2022-12-07 21:00:00",26.72,26.8,"2022-12-07 20:00:30",26.63,"2022-12-07 20:59:30",34.25,34.29,"2022-12-07 20:00:30",34.2,"2022-12-07 20:56:30",30.08,30.1,"2022-12-07 20:46:30",30.07,"2022-12-07 20:01:00",36.54,36.57,"2022-12-07 20:37:30",36.5,"2022-12-07 20:02:00",31.44,31.48,"2022-12-07 20:56:00",31.41,"2022-12-07 20:01:00",0.0008200775,0,1.03,135.7,16.68,138,2.2,"2022-12-07 20:52:00",0,"2022-12-07 20:50:00",1.976,132.2,9.91,124,3.9,"2022-12-07 20:55:30",1,"2022-12-07 20:27:00",-0.002,0
"2022-12-07 22:00:00",21154,60.87,"2022-12-07 21:00:30",12.81,0.057,"2022-12-07 21:01:00",0,"2022-12-07 21:00:30",967,27.78,28.38,"2022-12-07 21:04:30",27.15,"2022-12-07 21:27:30",72.38,74.45,"2022-12-07 21:50:30",69.37,"2022-12-07 21:01:00",30.73,31.16,"2022-12-07 21:01:00",30.28,"2022-12-07 21:55:30",33.36,33.68,"2022-12-07 21:01:00",33,"2022-12-07 21:57:30",33.37,33.55,"2022-12-07 21:03:00",33.17,"2022-12-07 21:59:30",32,32.08,"2022-12-07 21:03:30",31.9,"2022-12-07 21:31:00",31.41,31.43,"2022-12-07 21:18:00",31.28,"2022-12-07 21:02:30",30.59,30.69,"2022-12-07 21:39:30",30.42,"2022-12-07 21:05:30",21.08,21.22,"2022-12-07 21:00:30",20.96,"2022-12-07 21:59:00",26.55,26.63,"2022-12-07 21:00:30",26.47,"2022-12-07 21:58:30",34.16,34.23,"2022-12-07 21:01:00",34.1,"2022-12-07 21:56:30",30.07,30.08,"2022-12-07 21:01:30",30.03,"2022-12-07 22:00:00",36.56,36.58,"2022-12-07 21:05:00",36.54,"2022-12-07 21:04:00",31.47,31.48,"2022-12-07 21:05:30",31.45,"2022-12-07 21:41:00",0.0008716559,0,1.145,134.8,16.73,147,1.9,"2022-12-07 21:17:30",0.4,"2022-12-07 21:20:30",2.104,128.2,10.5,120,3.3,"2022-12-07 21:32:00",1.4,"2022-12-07 21:07:00",-0.002,0
"2022-12-07 23:00:00",21155,61.7,"2022-12-07 22:02:30",12.79,0.062,"2022-12-07 22:01:30",0,"2022-12-07 22:00:30",967,27,27.37,"2022-12-07 22:05:30",26.58,"2022-12-07 22:34:00",75.39,76.36,"2022-12-07 22:39:00",73.38,"2022-12-07 22:01:00",29.87,30.28,"2022-12-07 22:00:30",29.45,"2022-12-07 22:58:30",32.73,33.05,"2022-12-07 22:00:30",32.37,"2022-12-07 22:58:30",33.08,33.3,"2022-12-07 22:02:30",32.85,"2022-12-07 23:00:00",31.99,32.1,"2022-12-07 22:16:00",31.88,"2022-12-07 22:09:30",31.43,31.46,"2022-12-07 22:17:30",31.37,"2022-12-07 22:21:30",30.67,30.69,"2022-12-07 22:00:30",30.6,"2022-12-07 22:09:30",20.85,20.96,"2022-12-07 22:00:30",20.75,"2022-12-07 22:59:30",26.39,26.47,"2022-12-07 22:01:30",26.32,"2022-12-07 22:59:00",34.05,34.11,"2022-12-07 22:00:30",33.99,"2022-12-07 22:56:00",30.03,30.06,"2022-12-07 22:04:30",30,"2022-12-07 22:59:30",36.59,36.61,"2022-12-07 22:49:00",36.58,"2022-12-07 22:00:30",31.5,31.52,"2022-12-07 22:46:30",31.47,"2022-12-07 22:01:00",0.0009463476,0,1.142,142.3,13.99,145,1.9,"2022-12-07 22:29:00",0.4,"2022-12-07 22:17:00",2.287,130.5,8.34,131,3.3,"2022-12-07 22:49:30",1.4,"2022-12-07 22:13:30",-0.005,0
"2022-12-08 00:00:00",21156,61.42,"2022-12-07 23:36:00",12.76,0.065,"2022-12-07 23:03:00",0,"2022-12-07 23:00:30",966,26.64,26.97,"2022-12-07 23:19:30",25.62,"2022-12-07 23:11:00",76.3,78.15,"2022-12-07 23:59:30",74.45,"2022-12-07 23:18:30",29.15,29.47,"2022-12-07 23:03:30",28.83,"2022-12-07 23:52:30",32.15,32.42,"2022-12-07 23:00:30",31.79,"2022-12-07 23:59:30",32.76,32.92,"2022-12-07 23:04:30",32.59,"2022-12-07 23:45:30",31.84,32.03,"2022-12-07 23:11:30",31.74,"2022-12-07 23:30:30",31.45,31.54,"2022-12-07 23:51:30",31.39,"2022-12-07 23:53:30",30.71,30.83,"2022-12-07 23:44:00",30.63,"2022-12-07 23:06:30",20.65,20.75,"2022-12-07 23:00:30",20.56,"2022-12-08 00:00:00",26.25,26.33,"2022-12-07 23:00:30",26.18,"2022-12-07 23:55:00",33.94,34.01,"2022-12-07 23:00:30",33.87,"2022-12-07 23:59:30",30,30.03,"2022-12-07 23:01:00",29.97,"2022-12-07 23:55:00",36.6,36.62,"2022-12-07 23:54:30",36.58,"2022-12-07 23:02:30",31.52,31.54,"2022-12-07 23:22:30",31.5,"2022-12-07 23:01:30",0.0008418158,0,1.324,143.1,16.23,128,3.1,"2022-12-07 23:32:30",0.4,"2022-12-07 23:35:00",2.572,131.1,12.2,144,4.1,"2022-12-07 23:21:00",1,"2022-12-07 23:05:00",-0.003,0
"2022-12-08 01:00:00",21157,61.41,"2022-12-08 00:19:00",12.75,0.066,"2022-12-08 00:58:30",0,"2022-12-08 00:00:30",966,25.73,26.33,"2022-12-08 00:02:30",25.1,"2022-12-08 00:59:30",80.8,83.3,"2022-12-08 00:51:00",77.22,"2022-12-08 00:02:00",28.52,28.85,"2022-12-08 00:01:00",28.21,"2022-12-08 00:51:30",31.6,31.85,"2022-12-08 00:00:30",31.36,"2022-12-08 00:57:30",32.44,32.68,"2022-12-08 00:02:00",32.17,"2022-12-08 00:56:00",31.72,31.86,"2022-12-08 00:08:30",31.57,"2022-12-08 00:45:30",31.45,31.54,"2022-12-08 00:58:00",31.41,"2022-12-08 00:11:00",30.82,30.9,"2022-12-08 00:22:30",30.7,"2022-12-08 00:03:00",20.47,20.55,"2022-12-08 00:01:00",20.38,"2022-12-08 00:59:30",26.12,26.19,"2022-12-08 00:00:30",26.05,"2022-12-08 00:58:00",33.83,33.89,"2022-12-08 00:06:00",33.78,"2022-12-08 00:58:00",29.95,29.98,"2022-12-08 00:02:30",29.92,"2022-12-08 00:49:30",36.58,36.6,"2022-12-08 00:00:30",36.56,"2022-12-08 00:53:00",31.52,31.54,"2022-12-08 00:01:00",31.5,"2022-12-08 00:03:30",0.0008000998,0,1.245,142.9,16.25,125,2.7,"2022-12-08 00:01:00",0.4,"2022-12-08 00:41:00",2.372,131.6,10.34,142,3.7,"2022-12-08 00:15:30",1.1,"2022-12-08 00:39:30",-0.007,0
"2022-12-08 02:00:00",21158,62.13,"2022-12-08 01:34:30",12.74,0.062,"2022-12-08 01:26:00",0,"2022-12-08 01:00:30",966,25.13,25.38,"2022-12-08 01:13:00",24.9,"2022-12-08 01:59:30",83.1,84.7,"2022-12-08 01:57:00",81.5,"2022-12-08 01:15:30",27.99,28.28,"2022-12-08 01:09:00",27.69,"2022-12-08 01:57:30",31.12,31.37,"2022-12-08 01:00:30",30.88,"2022-12-08 01:57:00",32.12,32.27,"2022-12-08 01:00:30",31.85,"2022-12-08 02:00:00",31.57,31.67,"2022-12-08 01:26:30",31.42,"2022-12-08 01:49:00",31.43,31.49,"2022-12-08 01:32:00",31.39,"2022-12-08 01:01:30",30.86,30.9,"2022-12-08 01:00:30",30.76,"2022-12-08 01:19:00",20.3,20.39,"2022-12-08 01:00:30",20.2,"2022-12-08 01:59:30",25.99,26.05,"2022-12-08 01:00:30",25.92,"2022-12-08 02:00:00",33.72,33.78,"2022-12-08 01:01:00",33.67,"2022-12-08 01:58:30",29.89,29.93,"2022-12-08 01:00:30",29.85,"2022-12-08 01:48:30",36.56,36.59,"2022-12-08 01:04:00",36.54,"2022-12-08 01:53:30",31.52,31.53,"2022-12-08 01:17:30",31.5,"2022-12-08 01:23:00",0.000931699,0,0.986,140.9,20.96,157,1.9,"2022-12-08 01:26:00",0.4,"2022-12-08 01:39:00",2.036,123.3,12.06,132,3.9,"2022-12-08 01:19:30",0.8,"2022-12-08 01:18:30",-0.012,0
"2022-12-08 03:00:00",21159,62.18,"2022-12-08 02:14:00",12.72,0.062,"2022-12-08 02:59:30",0,"2022-12-08 02:00:30",966,24.33,25,"2022-12-08 02:04:30",23.83,"2022-12-08 02:53:30",87.3,90.6,"2022-12-08 02:54:30",84,"2022-12-08 02:00:30",27.51,27.8,"2022-12-08 02:01:30",27.24,"2022-12-08 02:58:00",30.66,30.96,"2022-12-08 02:02:30",30.35,"2022-12-08 02:59:30",31.78,31.9,"2022-12-08 02:02:00",31.65,"2022-12-08 02:47:00",31.36,31.46,"2022-12-08 02:11:00",31.17,"2022-12-08 02:56:30",31.43,31.43,"2022-12-08 02:00:30",31.39,"2022-12-08 02:58:00",30.87,30.9,"2022-12-08 02:04:00",30.76,"2022-12-08 02:10:00",20.16,20.24,"2022-12-08 02:01:00",20.09,"2022-12-08 02:58:00",25.88,25.94,"2022-12-08 02:04:00",25.82,"2022-12-08 02:56:30",33.62,33.69,"2022-12-08 02:01:00",33.57,"2022-12-08 02:59:00",29.83,29.87,"2022-12-08 02:03:00",29.79,"2022-12-08 02:58:00",36.52,36.56,"2022-12-08 02:01:00",36.49,"2022-12-08 02:57:30",31.51,31.54,"2022-12-08 02:08:00",31.49,"2022-12-08 02:52:00",0.0008645296,0,0.767,166.7,26.54,132,2.8,"2022-12-08 02:02:30",0,"2022-12-08 02:22:00",1.55,150.2,21.57,138,3.1,"2022-12-08 02:03:00",0.6,"2022-12-08 02:22:00",-0.017,0
"2022-12-08 04:00:00",21160,62.51,"2022-12-08 03:27:30",12.7,0.054,"2022-12-08 03:57:00",0,"2022-12-08 03:00:30",966,23.63,24,"2022-12-08 03:03:30",23.42,"2022-12-08 03:58:00",91.3,92.5,"2022-12-08 03:57:00",89.5,"2022-12-08 03:01:00",27.09,27.34,"2022-12-08 03:08:30",26.83,"2022-12-08 03:50:30",30.24,30.51,"2022-12-08 03:03:00",30.06,"2022-12-08 03:57:30",31.48,31.65,"2022-12-08 03:00:30",31.26,"2022-12-08 03:58:30",31.19,31.29,"2022-12-08 03:14:30",31.1,"2022-12-08 03:57:30",31.36,31.43,"2022-12-08 03:00:30",31.22,"2022-12-08 03:54:30",30.86,30.9,"2022-12-08 03:00:30",30.75,"2022-12-08 03:44:30",20.02,20.1,"2022-12-08 03:00:30",19.95,"2022-12-08 04:00:00",25.77,25.83,"2022-12-08 03:05:30",25.71,"2022-12-08 03:59:30",33.52,33.57,"2022-12-08 03:01:00",33.47,"2022-12-08 03:57:00",29.76,29.82,"2022-12-08 03:01:00",29.72,"2022-12-08 03:58:30",36.49,36.51,"2022-12-08 03:00:30",36.46,"2022-12-08 03:44:30",31.5,31.51,"2022-12-08 03:03:00",31.48,"2022-12-08 03:56:00",0.000870789,0,0.876,142,23.12,137,1.8,"2022-12-08 03:27:30",0,"2022-12-08 03:45:00",1.667,135,12.75,123,3,"2022-12-08 03:32:00",0.4,"2022-12-08 03:44:00",-0.017,0
"2022-12-08 05:00:00",21161,62.19,"2022-12-08 04:59:30",12.68,0.053,"2022-12-08 04:18:00",0,"2022-12-08 04:00:30",966,23.39,23.54,"2022-12-08 04:12:00",22.89,"2022-12-08 04:39:00",92.8,93.7,"2022-12-08 04:51:30",91.7,"2022-12-08 04:04:30",26.71,26.93,"2022-12-08 04:03:30",26.44,"2022-12-08 04:56:30",29.86,30.12,"2022-12-08 04:02:00",29.7,"2022-12-08 04:43:00",31.15,31.31,"2022-12-08 04:02:00",31,"2022-12-08 04:49:30",31.01,31.17,"2022-12-08 04:08:00",30.89,"2022-12-08 04:29:30",31.23,31.33,"2022-12-08 04:01:30",31.17,"2022-12-08 04:30:00",30.81,30.9,"2022-12-08 04:09:00",30.7,"2022-12-08 04:35:30",19.9,19.96,"2022-12-08 04:01:30",19.85,"2022-12-08 04:48:00",25.67,25.72,"2022-12-08 04:01:00",25.61,"2022-12-08 04:59:00",33.43,33.49,"2022-12-08 04:00:30",33.38,"2022-12-08 04:58:00",29.69,29.74,"2022-12-08 04:06:30",29.64,"2022-12-08 04:55:30",36.46,36.49,"2022-12-08 04:00:30",36.43,"2022-12-08 04:51:00",31.48,31.5,"2022-12-08 04:01:00",31.46,"2022-12-08 04:56:00",0.002570327,0,0.831,126.5,21.25,103,1.8,"2022-12-08 04:09:30",0,"2022-12-08 04:27:30",1.517,120,14.13,106,3.1,"2022-12-08 04:03:00",0.3,"2022-12-08 04:27:30",-0.018,0
"2022-12-08 06:00:00",21162,56.55,"2022-12-08 06:00:00",12.67,2.583,"2022-12-08 05:00:30",0,"2022-12-08 05:00:30",967,23.47,24.33,"2022-12-08 05:59:00",23.12,"2022-12-08 05:22:00",92.8,94.3,"2022-12-08 05:20:30",88.4,"2022-12-08 05:59:30",26.37,26.52,"2022-12-08 05:02:30",26.25,"2022-12-08 05:36:30",29.5,29.7,"2022-12-08 05:00:30",29.28,"2022-12-08 05:59:30",30.89,31.04,"2022-12-08 05:07:00",30.74,"2022-12-08 05:54:30",30.81,31.01,"2022-12-08 05:00:30",30.68,"2022-12-08 05:42:30",31.14,31.24,"2022-12-08 05:04:00",31.02,"2022-12-08 05:47:30",30.72,30.85,"2022-12-08 05:30:30",30.61,"2022-12-08 05:25:30",19.8,19.85,"2022-12-08 05:00:30",19.77,"2022-12-08 05:51:00",25.58,25.63,"2022-12-08 05:01:30",25.53,"2022-12-08 05:48:30",33.33,33.38,"2022-12-08 05:01:00",33.28,"2022-12-08 05:54:00",29.62,29.66,"2022-12-08 05:09:30",29.56,"2022-12-08 05:55:00",36.41,36.45,"2022-12-08 05:28:30",36.38,"2022-12-08 05:44:00",31.47,31.48,"2022-12-08 05:05:00",31.44,"2022-12-08 05:39:00",0.8585834,0,0.636,119.3,38.62,104,1.8,"2022-12-08 05:59:00",0,"2022-12-08 05:23:00",1.243,109.6,28.9,102,2.6,"2022-12-08 05:58:30",0,"2022-12-08 05:38:30",0.066,0.003
"2022-12-08 07:00:00",21163,53.43,"2022-12-08 06:15:00",12.67,12.72,"2022-12-08 06:29:00",0.001,"2022-12-08 06:03:00",967,24.13,24.67,"2022-12-08 06:30:00",23.46,"2022-12-08 06:01:30",87.5,88.7,"2022-12-08 06:34:00",85.5,"2022-12-08 06:59:30",26.57,26.93,"2022-12-08 06:59:00",26.26,"2022-12-08 06:10:30",29.2,29.34,"2022-12-08 06:12:30",29.07,"2022-12-08 06:34:00",30.58,30.82,"2022-12-08 06:01:00",30.4,"2022-12-08 06:50:30",30.62,30.81,"2022-12-08 06:03:00",30.49,"2022-12-08 06:50:00",31.02,31.05,"2022-12-08 06:32:00",30.99,"2022-12-08 06:59:30",30.66,30.72,"2022-12-08 06:02:00",30.55,"2022-12-08 06:31:00",19.8,19.86,"2022-12-08 06:59:30",19.76,"2022-12-08 06:19:30",25.5,25.54,"2022-12-08 06:03:00",25.47,"2022-12-08 06:56:30",33.24,33.28,"2022-12-08 06:00:30",33.2,"2022-12-08 06:47:00",29.55,29.6,"2022-12-08 06:01:30",29.5,"2022-12-08 06:58:00",36.37,36.4,"2022-12-08 06:01:00",36.33,"2022-12-08 06:53:00",31.43,31.46,"2022-12-08 06:01:00",31.41,"2022-12-08 06:51:30",2.133919,0,1.152,79.16,36.75,119,2.5,"2022-12-08 06:10:00",0.3,"2022-12-08 06:24:00",1.863,87.8,27.63,99,3.6,"2022-12-08 06:58:00",0,"2022-12-08 06:02:00",0.381,0.348
"2022-12-08 08:00:00",21164,44.31,"2022-12-08 07:35:00",13.03,13.13,"2022-12-08 07:12:30",0.099,"2022-12-08 07:11:00",968,25.57,27.04,"2022-12-08 07:58:30",24.29,"2022-12-08 07:01:00",80.6,85.9,"2022-12-08 07:07:30",75.71,"2022-12-08 08:00:00",27.47,28.18,"2022-12-08 07:59:30",26.87,"2022-12-08 07:00:30",29.13,29.28,"2022-12-08 07:50:30",29.07,"2022-12-08 07:01:00",30.34,30.47,"2022-12-08 07:00:30",30.19,"2022-12-08 07:46:30",30.43,30.61,"2022-12-08 07:02:00",30.32,"2022-12-08 07:29:30",30.94,31.02,"2022-12-08 07:00:30",30.81,"2022-12-08 07:44:00",30.67,30.69,"2022-12-08 07:01:30",30.61,"2022-12-08 07:33:00",19.96,20.1,"2022-12-08 07:58:00",19.86,"2022-12-08 07:02:30",25.46,25.48,"2022-12-08 07:00:30",25.43,"2022-12-08 07:44:00",33.16,33.21,"2022-12-08 07:00:30",33.13,"2022-12-08 07:39:30",29.48,29.52,"2022-12-08 07:03:30",29.42,"2022-12-08 07:58:30",36.31,36.33,"2022-12-08 07:01:30",36.28,"2022-12-08 07:35:00",31.39,31.42,"2022-12-08 07:01:00",31.36,"2022-12-08 07:56:00",8.221313,0,2.042,99.7,26.76,89,4.6,"2022-12-08 07:56:30",0.4,"2022-12-08 07:07:30",3.43,100,18.05,104,7.1,"2022-12-08 07:38:00",1.2,"2022-12-08 07:04:00",1.56,1.171
"2022-12-08 09:00:00",21165,39.47,"2022-12-08 09:00:00",13.4,13.47,"2022-12-08 08:04:30",0.135,"2022-12-08 08:14:00",968,27.56,31.32,"2022-12-08 08:59:30",26.31,"2022-12-08 08:07:30",73.48,77.83,"2022-12-08 08:08:30",69.33,"2022-12-08 08:59:00",28.95,30.28,"2022-12-08 08:59:30",28.19,"2022-12-08 08:00:30",29.44,29.72,"2022-12-08 08:58:00",29.25,"2022-12-08 08:01:00",30.2,30.25,"2022-12-08 08:02:30",30.19,"2022-12-08 08:00:30",30.29,30.45,"2022-12-08 08:03:00",30.11,"2022-12-08 08:53:00",30.8,30.83,"2022-12-08 08:00:30",30.77,"2022-12-08 08:42:30",30.59,30.69,"2022-12-08 08:01:00",30.46,"2022-12-08 08:51:00",20.24,20.49,"2022-12-08 09:00:00",20.09,"2022-12-08 08:01:00",25.47,25.5,"2022-12-08 08:51:30",25.44,"2022-12-08 08:00:30",33.1,33.14,"2022-12-08 08:00:30",33.07,"2022-12-08 08:58:30",29.4,29.45,"2022-12-08 08:05:00",29.36,"2022-12-08 09:00:00",36.26,36.3,"2022-12-08 08:01:00",36.22,"2022-12-08 08:58:00",31.36,31.39,"2022-12-08 08:11:30",31.33,"2022-12-08 08:49:30",13.421,0,2.217,108.3,24.68,104,4.4,"2022-12-08 08:41:00",0,"2022-12-08 08:27:30",3.546,106.6,20.68,75,6.2,"2022-12-08 08:35:00",1.2,"2022-12-08 08:11:30",2.637,1.984
"2022-12-08 10:00:00",21166,39.05,"2022-12-08 09:07:30",13.47,14.84,"2022-12-08 09:06:30",0.191,"2022-12-08 09:45:30",967,NAN,NAN,"2022-12-08 09:42:30",NAN,"2022-12-08 09:42:30",71.79,85.4,"2022-12-08 09:40:00",63.74,"2022-12-08 09:58:00",32.34,34.21,"2022-12-08 10:00:00",30.33,"2022-12-08 09:00:30",30.24,30.96,"2022-12-08 09:59:30",29.7,"2022-12-08 09:00:30",30.22,30.42,"2022-12-08 10:00:00",30.19,"2022-12-08 09:00:30",30.17,30.26,"2022-12-08 09:12:00",30.04,"2022-12-08 09:57:00",30.66,30.81,"2022-12-08 09:01:30",30.6,"2022-12-08 09:26:30",30.48,30.61,"2022-12-08 09:00:30",30.42,"2022-12-08 09:07:30",20.85,21.19,"2022-12-08 09:59:30",20.49,"2022-12-08 09:01:00",25.58,25.68,"2022-12-08 09:57:30",25.5,"2022-12-08 09:01:00",33.07,33.09,"2022-12-08 09:46:30",33.05,"2022-12-08 09:57:30",29.34,29.38,"2022-12-08 09:00:30",29.31,"2022-12-08 09:57:30",36.21,36.24,"2022-12-08 09:05:00",36.19,"2022-12-08 09:59:30",31.33,31.36,"2022-12-08 09:01:30",31.31,"2022-12-08 09:58:00",14.57535,0,2.213,118,30.52,115,4.7,"2022-12-08 09:08:00",0.6,"2022-12-08 09:18:00",3.447,116.3,25.56,99,6.2,"2022-12-08 09:55:00",0.3,"2022-12-08 09:57:30",NAN,0
"2022-12-08 11:00:00",21167,40.56,"2022-12-08 10:08:30",13.44,14.76,"2022-12-08 11:00:00",0.162,"2022-12-08 10:07:00",967,32.69,35.6,"2022-12-08 10:51:00",30.8,"2022-12-08 10:23:30",62.51,67.6,"2022-12-08 10:09:00",59.34,"2022-12-08 10:56:30",36.03,37.75,"2022-12-08 10:59:00",34.23,"2022-12-08 10:00:30",31.74,32.63,"2022-12-08 10:59:30",30.96,"2022-12-08 10:00:30",30.57,30.82,"2022-12-08 10:52:00",30.38,"2022-12-08 10:00:30",30.09,30.21,"2022-12-08 10:57:30",29.97,"2022-12-08 10:02:30",30.6,30.62,"2022-12-08 10:09:00",30.54,"2022-12-08 10:50:00",30.46,30.48,"2022-12-08 10:31:30",30.4,"2022-12-08 10:58:00",21.49,21.76,"2022-12-08 10:59:30",21.18,"2022-12-08 10:00:30",25.8,25.93,"2022-12-08 10:58:00",25.67,"2022-12-08 10:00:30",33.09,33.13,"2022-12-08 10:59:30",33.06,"2022-12-08 10:01:00",29.31,29.34,"2022-12-08 10:02:30",29.28,"2022-12-08 10:54:30",36.16,36.19,"2022-12-08 10:01:00",36.13,"2022-12-08 10:52:00",31.28,31.31,"2022-12-08 10:02:30",31.26,"2022-12-08 10:55:30",15.88938,0,2.271,122.4,32.4,147,4.4,"2022-12-08 10:55:30",0.5,"2022-12-08 10:23:00",3.473,119.3,25.01,104,5.9,"2022-12-08 10:51:30",1,"2022-12-08 10:30:30",3.373,3.116
"2022-12-08 12:00:00",21168,41.88,"2022-12-08 11:01:00",13.44,15.03,"2022-12-08 11:00:30",0.16,"2022-12-08 11:30:30",966,NAN,NAN,"2022-12-08 11:30:00",NAN,"2022-12-08 11:30:00",62.5,81,"2022-12-08 11:20:30",56.67,"2022-12-08 11:58:30",39.12,40.73,"2022-12-08 12:00:00",37.68,"2022-12-08 11:00:30",33.49,34.41,"2022-12-08 11:59:30",32.61,"2022-12-08 11:01:30",31.16,31.59,"2022-12-08 12:00:00",30.82,"2022-12-08 11:00:30",30.19,30.3,"2022-12-08 11:57:00",30.05,"2022-12-08 11:01:30",30.54,30.6,"2022-12-08 11:01:00",30.42,"2022-12-08 11:41:30",30.38,30.48,"2022-12-08 11:01:30",30.24,"2022-12-08 11:51:30",21.97,22.17,"2022-12-08 11:58:30",21.77,"2022-12-08 11:00:30",26.08,26.22,"2022-12-08 11:58:30",25.93,"2022-12-08 11:00:30",33.19,33.26,"2022-12-08 11:58:00",33.13,"2022-12-08 11:00:30",29.29,29.32,"2022-12-08 11:54:00",29.27,"2022-12-08 11:11:00",36.13,36.15,"2022-12-08 11:00:30",36.1,"2022-12-08 11:28:30",31.25,31.27,"2022-12-08 11:00:30",31.23,"2022-12-08 11:30:00",21.55135,0,2.164,115.8,45.7,167,4.6,"2022-12-08 11:31:30",0.4,"2022-12-08 11:46:00",3.352,111.8,35.68,120,7.2,"2022-12-08 11:39:00",0.3,"2022-12-08 11:34:00",NAN,0
"2022-12-08 13:00:00",21169,44.47,"2022-12-08 12:00:30",13.4,14.86,"2022-12-08 12:56:30",0.142,"2022-12-08 12:44:30",965,36.73,41.65,"2022-12-08 12:47:30",33.14,"2022-12-08 12:44:30",56.02,60.27,"2022-12-08 12:47:30",52.65,"2022-12-08 12:48:00",41.83,42.79,"2022-12-08 12:56:30",40.73,"2022-12-08 12:00:30",35.26,36.09,"2022-12-08 12:57:00",34.41,"2022-12-08 12:04:00",31.97,32.47,"2022-12-08 12:59:00",31.5,"2022-12-08 12:01:00",30.41,30.63,"2022-12-08 12:58:00",30.16,"2022-12-08 12:03:00",30.53,30.6,"2022-12-08 12:03:30",30.42,"2022-12-08 12:12:00",30.29,30.4,"2022-12-08 12:05:00",30.22,"2022-12-08 12:54:30",22.3,22.39,"2022-12-08 12:54:00",22.17,"2022-12-08 12:00:30",26.35,26.49,"2022-12-08 12:59:30",26.2,"2022-12-08 12:01:30",33.34,33.44,"2022-12-08 12:59:30",33.25,"2022-12-08 12:02:00",29.31,29.36,"2022-12-08 12:53:30",29.28,"2022-12-08 12:10:00",36.11,36.14,"2022-12-08 12:10:00",36.08,"2022-12-08 12:44:30",31.23,31.26,"2022-12-08 12:01:00",31.22,"2022-12-08 12:38:30",20.97539,0,1.964,122,40.64,14,4.8,"2022-12-08 12:25:30",0.3,"2022-12-08 12:36:00",3.102,119.1,29.51,75,6.8,"2022-12-08 12:25:30",0,"2022-12-08 12:47:00",4.703,3.289
"2022-12-08 14:00:00",21170,45.49,"2022-12-08 13:00:30",13.41,15.04,"2022-12-08 13:41:30",0.15,"2022-12-08 13:15:30",964,37.03,43.23,"2022-12-08 13:26:00",33.3,"2022-12-08 13:01:00",53.26,61.9,"2022-12-08 13:26:00",48.11,"2022-12-08 13:52:00",42.86,43.07,"2022-12-08 13:58:00",42.72,"2022-12-08 13:03:30",36.84,37.52,"2022-12-08 13:59:30",36.09,"2022-12-08 13:01:30",32.88,33.36,"2022-12-08 14:00:00",32.44,"2022-12-08 13:01:00",30.75,31.01,"2022-12-08 14:00:00",30.54,"2022-12-08 13:02:00",30.6,30.66,"2022-12-08 13:17:30",30.55,"2022-12-08 13:09:30",30.27,30.34,"2022-12-08 13:56:00",30.2,"2022-12-08 13:58:00",22.31,22.38,"2022-12-08 13:00:30",22.25,"2022-12-08 13:55:00",26.58,26.65,"2022-12-08 13:56:00",26.49,"2022-12-08 13:01:00",33.52,33.61,"2022-12-08 13:58:00",33.42,"2022-12-08 13:00:30",29.37,29.42,"2022-12-08 13:58:30",29.33,"2022-12-08 13:05:30",36.1,36.13,"2022-12-08 13:59:00",36.09,"2022-12-08 13:01:00",31.22,31.24,"2022-12-08 13:05:30",31.2,"2022-12-08 13:37:30",18.05719,0,2.033,131.2,34.54,89,4.7,"2022-12-08 13:05:00",0.3,"2022-12-08 13:30:00",3.205,131.2,25.56,102,6.3,"2022-12-08 13:05:00",0,"2022-12-08 13:30:00",4.063,3.007
"2022-12-08 15:00:00",21171,45.53,"2022-12-08 14:54:00",13.41,19.13,"2022-12-08 14:43:00",0.153,"2022-12-08 14:00:30",964,NAN,NAN,"2022-12-08 14:43:00",NAN,"2022-12-08 14:43:00",51.57,75.34,"2022-12-08 14:38:30",47.31,"2022-12-08 14:58:30",43.12,43.2,"2022-12-08 14:25:00",42.96,"2022-12-08 14:59:00",37.94,38.38,"2022-12-08 14:59:30",37.52,"2022-12-08 14:00:30",33.75,34.23,"2022-12-08 14:59:00",33.36,"2022-12-08 14:03:00",31.2,31.48,"2022-12-08 14:51:30",30.89,"2022-12-08 14:03:30",30.74,30.83,"2022-12-08 14:30:30",30.6,"2022-12-08 14:00:30",30.34,30.46,"2022-12-08 14:45:30",30.24,"2022-12-08 14:10:00",22.15,22.25,"2022-12-08 14:01:00",22.02,"2022-12-08 14:58:30",26.69,26.73,"2022-12-08 14:48:30",26.63,"2022-12-08 14:00:30",33.7,33.77,"2022-12-08 14:52:30",33.6,"2022-12-08 14:01:30",29.46,29.52,"2022-12-08 15:00:00",29.39,"2022-12-08 14:01:00",36.13,36.15,"2022-12-08 14:54:30",36.1,"2022-12-08 14:13:30",31.21,31.23,"2022-12-08 14:38:00",31.19,"2022-12-08 14:47:30",15.3213,0,1.935,146.4,32.91,159,3.8,"2022-12-08 14:12:30",0.3,"2022-12-08 14:33:00",2.927,146.5,20.89,156,5.3,"2022-12-08 14:17:30",0.5,"2022-12-08 14:34:30",NAN,0
"2022-12-08 16:00:00",21172,43.96,"2022-12-08 16:00:00",13.41,18.82,"2022-12-08 15:57:00",0.152,"2022-12-08 15:00:30",963,35.76,37.84,"2022-12-08 15:05:00",34.26,"2022-12-08 15:20:00",46.4,50.62,"2022-12-08 15:26:00",42.94,"2022-12-08 15:58:30",42.56,43.01,"2022-12-08 15:03:30",41.91,"2022-12-08 15:57:00",38.61,38.78,"2022-12-08 15:44:00",38.36,"2022-12-08 15:00:30",34.51,34.84,"2022-12-08 15:58:00",34.19,"2022-12-08 15:00:30",31.68,32.01,"2022-12-08 15:56:00",31.34,"2022-12-08 15:01:30",30.95,31.02,"2022-12-08 15:23:00",30.81,"2022-12-08 15:00:30",30.45,30.48,"2022-12-08 15:06:00",30.38,"2022-12-08 15:03:00",21.83,22.03,"2022-12-08 15:00:30",21.61,"2022-12-08 16:00:00",26.74,26.76,"2022-12-08 15:36:00",26.72,"2022-12-08 15:09:30",33.84,33.91,"2022-12-08 15:59:30",33.76,"2022-12-08 15:00:30",29.55,29.61,"2022-12-08 15:53:00",29.5,"2022-12-08 15:02:30",36.17,36.21,"2022-12-08 15:57:00",36.14,"2022-12-08 15:21:30",31.22,31.24,"2022-12-08 15:41:30",31.2,"2022-12-08 15:07:00",10.53775,0,1.407,118.5,46.2,104,3,"2022-12-08 15:31:00",0,"2022-12-08 15:00:30",2.21,120.8,35.69,167,4.6,"2022-12-08 15:03:30",0.3,"2022-12-08 15:24:00",2.368,1.801
"2022-12-08 17:00:00",21173,43.9,"2022-12-08 16:04:00",13.41,16.13,"2022-12-08 17:00:00",0.156,"2022-12-08 16:00:30",963,35.81,37.71,"2022-12-08 16:16:00",34.37,"2022-12-08 16:53:00",45.37,49.12,"2022-12-08 16:32:30",43.82,"2022-12-08 16:17:00",41.06,41.96,"2022-12-08 16:02:00",39.91,"2022-12-08 17:00:00",38.75,38.81,"2022-12-08 16:17:00",38.57,"2022-12-08 16:55:00",35.12,35.44,"2022-12-08 17:00:00",34.81,"2022-12-08 16:00:30",32.17,32.44,"2022-12-08 16:54:30",31.95,"2022-12-08 16:11:00",31.2,31.43,"2022-12-08 16:59:00",31.02,"2022-12-08 16:00:30",30.55,30.69,"2022-12-08 16:48:30",30.42,"2022-12-08 16:01:30",21.36,21.62,"2022-12-08 16:00:30",21.09,"2022-12-08 16:59:30",26.7,26.74,"2022-12-08 16:07:30",26.65,"2022-12-08 16:50:30",33.95,34,"2022-12-08 16:57:00",33.89,"2022-12-08 16:06:00",29.65,29.69,"2022-12-08 16:55:30",29.58,"2022-12-08 16:01:30",36.23,36.27,"2022-12-08 16:47:30",36.2,"2022-12-08 16:04:30",31.24,31.26,"2022-12-08 16:50:30",31.22,"2022-12-08 16:01:00",5.291507,0,1.172,131.4,37.03,128,2.5,"2022-12-08 16:06:30",0,"2022-12-08 16:10:00",1.812,124.6,33.05,128,3.4,"2022-12-08 16:25:30",0.4,"2022-12-08 16:09:30",1.19,0.971
"2022-12-08 18:00:00",21174,45.72,"2022-12-08 17:00:30",12.9,3.419,"2022-12-08 18:00:00",0,"2022-12-08 17:29:30",964,33.33,36.32,"2022-12-08 17:06:00",31.04,"2022-12-08 17:59:30",48.67,54.2,"2022-12-08 17:59:30",45.1,"2022-12-08 17:14:00",38.66,39.91,"2022-12-08 17:00:30",37.27,"2022-12-08 18:00:00",38.35,38.6,"2022-12-08 17:03:00",37.94,"2022-12-08 17:59:30",35.5,35.66,"2022-12-08 17:59:30",35.38,"2022-12-08 17:00:30",32.62,32.86,"2022-12-08 17:53:30",32.37,"2022-12-08 17:02:00",31.5,31.64,"2022-12-08 17:43:30",31.38,"2022-12-08 17:01:00",30.67,30.74,"2022-12-08 17:52:30",30.61,"2022-12-08 17:14:00",20.81,21.1,"2022-12-08 17:00:30",20.53,"2022-12-08 17:58:30",26.58,26.66,"2022-12-08 17:00:30",26.5,"2022-12-08 17:54:00",34,34.02,"2022-12-08 17:34:00",33.97,"2022-12-08 17:00:30",29.73,29.76,"2022-12-08 18:00:00",29.68,"2022-12-08 17:04:00",36.3,36.34,"2022-12-08 17:59:00",36.25,"2022-12-08 17:00:30",31.28,31.31,"2022-12-08 17:58:00",31.24,"2022-12-08 17:01:00",0.8916386,0,1.049,149.2,22.8,135,2.1,"2022-12-08 17:16:00",0,"2022-12-08 17:38:00",1.697,141.1,15.1,140,3.3,"2022-12-08 17:00:30",0.5,"2022-12-08 17:43:30",0.182,0.193
"2022-12-08 19:00:00",21175,55.03,"2022-12-08 18:00:30",12.84,0.05,"2022-12-08 18:58:00",0,"2022-12-08 18:00:30",964,31.09,32.37,"2022-12-08 18:00:30",30.12,"2022-12-08 19:00:00",60.13,63.08,"2022-12-08 18:51:00",55.59,"2022-12-08 18:00:30",36.22,37.31,"2022-12-08 18:00:30",35.29,"2022-12-08 18:56:30",37.53,37.94,"2022-12-08 18:00:30",37.1,"2022-12-08 18:52:00",35.64,35.66,"2022-12-08 18:15:30",35.59,"2022-12-08 18:13:30",32.96,33.18,"2022-12-08 19:00:00",32.8,"2022-12-08 18:07:30",31.78,31.9,"2022-12-08 18:56:30",31.58,"2022-12-08 18:03:00",30.85,30.96,"2022-12-08 18:57:30",30.69,"2022-12-08 18:05:30",20.26,20.52,"2022-12-08 18:00:30",20.04,"2022-12-08 19:00:00",26.39,26.5,"2022-12-08 18:01:00",26.28,"2022-12-08 18:59:30",33.99,34.01,"2022-12-08 18:05:00",33.97,"2022-12-08 18:56:30",29.79,29.82,"2022-12-08 19:00:00",29.76,"2022-12-08 18:01:00",36.37,36.42,"2022-12-08 18:57:30",36.33,"2022-12-08 18:00:30",31.32,31.35,"2022-12-08 18:54:00",31.28,"2022-12-08 18:04:00",0.001492412,0,1.007,132.4,15.76,142,2.1,"2022-12-08 18:11:00",0.4,"2022-12-08 18:10:30",1.747,131,10.67,141,2.8,"2022-12-08 18:12:00",0.9,"2022-12-08 18:02:30",0.003,0
"2022-12-08 20:00:00",21176,60.19,"2022-12-08 19:00:30",12.8,0.049,"2022-12-08 19:08:00",0,"2022-12-08 19:00:30",965,28.9,30.16,"2022-12-08 19:04:30",28.12,"2022-12-08 20:00:00",63.61,66.19,"2022-12-08 19:58:00",62.39,"2022-12-08 19:01:30",34.45,35.29,"2022-12-08 19:01:00",33.74,"2022-12-08 20:00:00",36.58,37.1,"2022-12-08 19:00:30",36.07,"2022-12-08 19:58:30",35.48,35.64,"2022-12-08 19:00:30",35.36,"2022-12-08 19:56:30",33.23,33.32,"2022-12-08 19:55:00",33.08,"2022-12-08 19:03:00",32.01,32.16,"2022-12-08 19:57:00",31.83,"2022-12-08 19:01:30",31.05,31.11,"2022-12-08 19:20:00",30.87,"2022-12-08 19:03:30",19.86,20.04,"2022-12-08 19:00:30",19.68,"2022-12-08 20:00:00",26.19,26.29,"2022-12-08 19:02:00",26.09,"2022-12-08 19:58:00",33.94,33.97,"2022-12-08 19:01:30",33.89,"2022-12-08 19:59:00",29.82,29.84,"2022-12-08 19:57:00",29.79,"2022-12-08 19:06:30",36.43,36.47,"2022-12-08 19:50:30",36.39,"2022-12-08 19:05:30",31.36,31.4,"2022-12-08 19:58:30",31.33,"2022-12-08 19:07:30",0.001019378,0,0.962,142.8,16.52,150,1.6,"2022-12-08 19:40:30",0.4,"2022-12-08 19:58:00",1.77,130.1,10.75,153,2.5,"2022-12-08 19:39:00",1,"2022-12-08 19:09:00",-0.002,0
"2022-12-08 21:00:00",21177,61.13,"2022-12-08 20:01:00",12.8,0.05,"2022-12-08 20:00:30",0,"2022-12-08 20:00:30",965,28.52,29.04,"2022-12-08 20:00:30",27.59,"2022-12-08 20:22:00",64.93,68.73,"2022-12-08 20:14:30",59.45,"2022-12-08 21:00:00",33.15,33.74,"2022-12-08 20:00:30",32.62,"2022-12-08 20:57:00",35.71,36.09,"2022-12-08 20:01:30",35.21,"2022-12-08 21:00:00",35.2,35.44,"2022-12-08 20:06:00",35.02,"2022-12-08 20:50:30",33.27,33.37,"2022-12-08 20:58:00",33.19,"2022-12-08 20:22:30",32.23,32.27,"2022-12-08 20:50:00",32.07,"2022-12-08 20:00:30",31.2,31.32,"2022-12-08 20:46:00",31.07,"2022-12-08 20:02:00",19.54,19.69,"2022-12-08 20:00:30",19.38,"2022-12-08 20:59:30",25.99,26.09,"2022-12-08 20:01:00",25.89,"2022-12-08 21:00:00",33.85,33.9,"2022-12-08 20:05:00",33.8,"2022-12-08 20:59:30",29.83,29.85,"2022-12-08 20:25:00",29.81,"2022-12-08 20:54:00",36.48,36.51,"2022-12-08 20:51:30",36.44,"2022-12-08 20:07:00",31.4,31.42,"2022-12-08 20:57:00",31.37,"2022-12-08 20:01:00",0.00103158,0,0.864,135.6,22.61,95,1.6,"2022-12-08 20:49:00",0.3,"2022-12-08 20:56:30",1.857,120.2,11.27,117,2.8,"2022-12-08 20:32:00",0.9,"2022-12-08 20:06:00",-0.005,0
"2022-12-08 22:00:00",21178,60.66,"2022-12-08 21:38:30",12.81,0.051,"2022-12-08 21:03:00",0,"2022-12-08 21:00:30",966,28.72,29.16,"2022-12-08 21:14:00",27.43,"2022-12-08 21:59:30",61.6,68.77,"2022-12-08 21:52:00",58.74,"2022-12-08 21:15:30",32.2,32.69,"2022-12-08 21:02:00",31.75,"2022-12-08 22:00:00",34.94,35.3,"2022-12-08 21:01:00",34.58,"2022-12-08 21:52:00",34.88,35.05,"2022-12-08 21:01:00",34.63,"2022-12-08 21:58:30",33.28,33.37,"2022-12-08 21:13:00",33.19,"2022-12-08 21:51:30",32.39,32.48,"2022-12-08 21:37:30",32.23,"2022-12-08 21:09:00",31.35,31.54,"2022-12-08 21:50:00",31.23,"2022-12-08 21:32:00",19.26,19.4,"2022-12-08 21:00:30",19.14,"2022-12-08 21:58:00",25.8,25.9,"2022-12-08 21:00:30",25.7,"2022-12-08 21:58:30",33.74,33.8,"2022-12-08 21:00:30",33.68,"2022-12-08 21:55:00",29.82,29.84,"2022-12-08 21:09:30",29.8,"2022-12-08 22:00:00",36.51,36.53,"2022-12-08 21:10:30",36.48,"2022-12-08 21:09:30",31.43,31.46,"2022-12-08 21:33:30",31.41,"2022-12-08 21:03:30",0.0009015867,0,0.687,128,64.67,347,1.5,"2022-12-08 21:34:30",0,"2022-12-08 21:57:00",1.561,107.2,23.4,102,2.7,"2022-12-08 21:01:30",0,"2022-12-08 21:46:00",-0.01,0
"2022-12-08 23:00:00",21179,61.26,"2022-12-08 22:00:30",12.79,0.054,"2022-12-08 22:00:30",0,"2022-12-08 22:00:30",966,26.64,27.37,"2022-12-08 22:00:30",25.85,"2022-12-08 22:58:30",73.16,85.3,"2022-12-08 23:00:00",66.54,"2022-12-08 22:04:30",31.32,31.78,"2022-12-08 22:01:30",30.85,"2022-12-08 23:00:00",34.26,34.67,"2022-12-08 22:03:00",33.95,"2022-12-08 23:00:00",34.51,34.68,"2022-12-08 22:00:30",34.29,"2022-12-08 22:59:00",33.25,33.32,"2022-12-08 22:09:00",33.17,"2022-12-08 22:57:30",32.45,32.49,"2022-12-08 22:38:00",32.38,"2022-12-08 22:19:30",31.49,31.54,"2022-12-08 22:10:30",31.41,"2022-12-08 22:03:30",19.02,19.15,"2022-12-08 22:00:30",18.9,"2022-12-08 23:00:00",25.63,25.72,"2022-12-08 22:04:00",25.54,"2022-12-08 22:59:00",33.63,33.7,"2022-12-08 22:01:00",33.56,"2022-12-08 22:57:30",29.78,29.81,"2022-12-08 22:02:30",29.74,"2022-12-08 22:59:30",36.53,36.55,"2022-12-08 22:38:00",36.51,"2022-12-08 22:00:30",31.46,31.49,"2022-12-08 22:53:30",31.44,"2022-12-08 22:00:30",0.0009964294,0,0.569,174.9,24.95,155,1.3,"2022-12-08 22:37:30",0,"2022-12-08 22:02:30",1.421,169.9,23.98,178,2.6,"2022-12-08 22:41:00",0.3,"2022-12-08 22:05:30",-0.016,0
"2022-12-09 00:00:00",21180,63.02,"2022-12-08 23:00:30",12.77,0.057,"2022-12-08 23:08:00",0,"2022-12-08 23:00:30",965,25.3,25.85,"2022-12-08 23:00:30",24.6,"2022-12-08 23:59:30",87.3,89.3,"2022-12-09 00:00:00",84.5,"2022-12-08 23:00:30",30.52,30.9,"2022-12-08 23:01:00",30.15,"2022-12-08 23:59:30",33.64,33.99,"2022-12-08 23:00:30",33.36,"2022-12-08 23:52:00",34.14,34.35,"2022-12-08 23:00:30",33.97,"2022-12-08 23:58:00",33.13,33.26,"2022-12-08 23:02:00",32.98,"2022-12-08 23:33:30",32.48,32.59,"2022-12-08 23:35:30",32.36,"2022-12-08 23:38:30",31.52,31.66,"2022-12-08 23:48:30",31.4,"2022-12-08 23:18:30",18.81,18.91,"2022-12-08 23:00:30",18.71,"2022-12-08 23:59:30",25.48,25.57,"2022-12-08 23:00:30",25.4,"2022-12-08 23:57:30",33.51,33.58,"2022-12-08 23:01:00",33.45,"2022-12-08 23:54:00",29.74,29.77,"2022-12-08 23:03:00",29.7,"2022-12-08 23:57:30",36.53,36.56,"2022-12-08 23:09:00",36.49,"2022-12-08 23:59:00",31.49,31.51,"2022-12-08 23:40:00",31.47,"2022-12-08 23:00:30",0.001260592,0,0.534,168.9,61.76,347,1,"2022-12-08 23:56:00",0,"2022-12-08 23:43:00",1.12,190.1,50.6,326,1.7,"2022-12-08 23:14:00",0,"2022-12-08 23:49:00",-0.018,0
"2022-12-09 01:00:00",21181,63.51,"2022-12-09 00:03:00",12.73,0.061,"2022-12-09 00:02:00",0,"2022-12-09 00:00:30",965,24.1,24.63,"2022-12-09 00:04:30",23.58,"2022-12-09 01:00:00",90,91.3,"2022-12-09 00:13:30",88.2,"2022-12-09 00:31:30",29.84,30.18,"2022-12-09 00:01:30",29.48,"2022-12-09 00:57:00",33.07,33.38,"2022-12-09 00:00:30",32.79,"2022-12-09 00:58:30",33.78,34,"2022-12-09 00:01:00",33.59,"2022-12-09 00:50:30",32.96,33.09,"2022-12-09 00:01:30",32.77,"2022-12-09 00:51:00",32.47,32.56,"2022-12-09 00:14:00",32.38,"2022-12-09 00:05:30",31.65,31.75,"2022-12-09 00:41:00",31.52,"2022-12-09 00:06:30",18.62,18.72,"2022-12-09 00:00:30",18.53,"2022-12-09 00:56:30",25.34,25.41,"2022-12-09 00:06:00",25.27,"2022-12-09 00:58:30",33.4,33.46,"2022-12-09 00:02:30",33.34,"2022-12-09 00:57:30",29.68,29.71,"2022-12-09 00:01:30",29.66,"2022-12-09 00:50:00",36.52,36.55,"2022-12-09 00:00:30",36.5,"2022-12-09 00:13:30",31.49,31.51,"2022-12-09 00:08:00",31.47,"2022-12-09 00:01:30",0.00131623,0,0.702,352.1,10.74,354,1.3,"2022-12-09 00:40:00",0,"2022-12-09 00:02:30",1.095,340.2,34.48,353,1.8,"2022-12-09 00:50:30",0,"2022-12-09 00:06:00",-0.018,0
"2022-12-09 02:00:00",21182,63.31,"2022-12-09 02:00:00",12.72,0.057,"2022-12-09 01:58:30",0,"2022-12-09 01:00:30",965,23.5,24.94,"2022-12-09 01:59:00",22.74,"2022-12-09 01:24:30",88.8,91.6,"2022-12-09 01:20:00",81.9,"2022-12-09 01:59:30",29.21,29.48,"2022-12-09 01:00:30",28.94,"2022-12-09 02:00:00",32.57,32.84,"2022-12-09 01:01:30",32.33,"2022-12-09 02:00:00",33.43,33.68,"2022-12-09 01:03:30",33.15,"2022-12-09 01:59:00",32.78,32.87,"2022-12-09 01:09:00",32.6,"2022-12-09 02:00:00",32.43,32.5,"2022-12-09 01:03:30",32.34,"2022-12-09 01:21:00",31.69,31.75,"2022-12-09 01:12:30",31.58,"2022-12-09 01:01:30",18.45,18.54,"2022-12-09 01:00:30",18.37,"2022-12-09 02:00:00",25.2,25.27,"2022-12-09 01:01:00",25.12,"2022-12-09 01:58:00",33.28,33.34,"2022-12-09 01:00:30",33.22,"2022-12-09 01:56:30",29.62,29.67,"2022-12-09 01:00:30",29.58,"2022-12-09 01:57:00",36.5,36.54,"2022-12-09 01:03:00",36.47,"2022-12-09 02:00:00",31.49,31.51,"2022-12-09 01:11:00",31.48,"2022-12-09 01:01:30",0.001286614,0,1.058,8.07,23.46,36,2.3,"2022-12-09 01:47:30",0.3,"2022-12-09 01:45:30",1.971,20.62,31.71,57,3.8,"2022-12-09 01:48:00",0.4,"2022-12-09 01:33:30",-0.015,0
"2022-12-09 03:00:00",21183,62.57,"2022-12-09 02:18:00",12.72,0.055,"2022-12-09 02:22:00",0,"2022-12-09 02:00:30",965,24.32,25.27,"2022-12-09 02:09:00",23.55,"2022-12-09 02:59:00",86.5,90.8,"2022-12-09 02:57:00",81.1,"2022-12-09 02:08:00",28.7,28.96,"2022-12-09 02:01:30",28.42,"2022-12-09 02:57:00",32.06,32.35,"2022-12-09 02:01:30",31.78,"2022-12-09 02:58:00",33.1,33.27,"2022-12-09 02:06:00",32.83,"2022-12-09 02:59:00",32.59,32.68,"2022-12-09 02:03:00",32.42,"2022-12-09 02:57:00",32.42,32.48,"2022-12-09 02:01:00",32.33,"2022-12-09 02:43:00",31.69,31.75,"2022-12-09 02:03:30",31.6,"2022-12-09 02:52:30",18.31,18.38,"2022-12-09 02:01:00",18.24,"2022-12-09 03:00:00",25.08,25.14,"2022-12-09 02:00:30",25.02,"2022-12-09 02:49:30",33.17,33.23,"2022-12-09 02:00:30",33.1,"2022-12-09 03:00:00",29.55,29.6,"2022-12-09 02:00:30",29.52,"2022-12-09 02:46:30",36.47,36.49,"2022-12-09 02:00:30",36.44,"2022-12-09 02:42:00",31.49,31.5,"2022-12-09 02:02:30",31.47,"2022-12-09 02:38:30",0.0008317605,0,0.548,166.8,51.81,156,2,"2022-12-09 02:03:00",0,"2022-12-09 02:17:30",1.152,163.9,51.71,182,2.9,"2022-12-09 02:00:30",0,"2022-12-09 02:35:30",-0.019,0
"2022-12-09 04:00:00",21184,62.39,"2022-12-09 04:00:00",12.7,0.053,"2022-12-09 04:00:00",0,"2022-12-09 03:00:30",966,23.57,24.52,"2022-12-09 03:58:00",23.22,"2022-12-09 03:24:30",89.9,94,"2022-12-09 03:20:00",83,"2022-12-09 03:57:00",28.2,28.48,"2022-12-09 03:02:00",27.92,"2022-12-09 04:00:00",31.61,31.82,"2022-12-09 03:00:30",31.37,"2022-12-09 03:52:30",32.76,32.95,"2022-12-09 03:00:30",32.61,"2022-12-09 03:44:00",32.37,32.51,"2022-12-09 03:07:30",32.18,"2022-12-09 03:59:30",32.32,32.48,"2022-12-09 03:18:30",32.15,"2022-12-09 03:58:30",31.68,31.75,"2022-12-09 03:11:30",31.59,"2022-12-09 03:13:00",18.17,18.24,"2022-12-09 03:01:00",18.09,"2022-12-09 03:57:30",24.96,25.02,"2022-12-09 03:01:00",24.91,"2022-12-09 04:00:00",33.06,33.13,"2022-12-09 03:03:30",33,"2022-12-09 03:57:00",29.49,29.53,"2022-12-09 03:00:30",29.45,"2022-12-09 03:53:30",36.43,36.46,"2022-12-09 03:01:00",36.4,"2022-12-09 03:52:00",31.48,31.5,"2022-12-09 03:11:00",31.46,"2022-12-09 03:35:30",0.0009512795,0,1.101,146.7,39.1,93,3.1,"2022-12-09 03:57:00",0,"2022-12-09 03:21:30",2.253,142.4,41.38,50,6.1,"2022-12-09 03:53:30",0.4,"2022-12-09 03:50:30",-0.015,0
"2022-12-09 05:00:00",21185,61.73,"2022-12-09 04:32:30",12.68,0.053,"2022-12-09 04:10:00",0,"2022-12-09 04:00:30",966,23.66,24.27,"2022-12-09 04:00:30",22.97,"2022-12-09 04:48:00",89,91.6,"2022-12-09 04:54:00",83.7,"2022-12-09 04:00:30",27.78,28.01,"2022-12-09 04:01:30",27.47,"2022-12-09 04:58:30",31.19,31.37,"2022-12-09 04:00:30",30.96,"2022-12-09 04:54:30",32.46,32.68,"2022-12-09 04:03:00",32.25,"2022-12-09 04:58:00",32.14,32.34,"2022-12-09 04:00:30",31.95,"2022-12-09 04:55:00",32.24,32.29,"2022-12-09 04:03:30",32.17,"2022-12-09 04:17:00",31.66,31.73,"2022-12-09 04:02:30",31.56,"2022-12-09 04:56:30",18.03,18.11,"2022-12-09 04:02:00",17.98,"2022-12-09 04:54:00",24.85,24.91,"2022-12-09 04:00:30",24.79,"2022-12-09 04:57:30",32.95,33,"2022-12-09 04:01:00",32.9,"2022-12-09 04:57:30",29.42,29.46,"2022-12-09 04:00:30",29.37,"2022-12-09 04:58:30",36.39,36.43,"2022-12-09 04:09:30",36.35,"2022-12-09 04:52:00",31.46,31.48,"2022-12-09 04:04:00",31.44,"2022-12-09 04:49:30",0.003454388,0,1.351,38.71,39.47,345,3.3,"2022-12-09 04:17:30",0.3,"2022-12-09 04:23:00",2.187,62.4,27.32,26,5.1,"2022-12-09 04:14:30",0.4,"2022-12-09 04:35:30",-0.012,0
"2022-12-09 06:00:00",21186,57.77,"2022-12-09 06:00:00",12.65,3.444,"2022-12-09 05:00:30",0,"2022-12-09 05:00:30",967,22.91,23.53,"2022-12-09 05:59:00",22.69,"2022-12-09 05:30:00",92.7,93.9,"2022-12-09 05:35:30",90.6,"2022-12-09 05:00:30",27.4,27.55,"2022-12-09 05:04:30",27.24,"2022-12-09 05:56:30",30.79,30.98,"2022-12-09 05:00:30",30.56,"2022-12-09 05:58:30",32.15,32.29,"2022-12-09 05:01:30",32.01,"2022-12-09 05:59:30",31.95,32.11,"2022-12-09 05:07:00",31.73,"2022-12-09 05:59:30",32.13,32.27,"2022-12-09 05:03:00",32,"2022-12-09 05:59:30",31.59,31.73,"2022-12-09 05:06:00",31.46,"2022-12-09 05:51:30",17.92,17.98,"2022-12-09 05:00:30",17.88,"2022-12-09 05:55:00",24.75,24.8,"2022-12-09 05:02:00",24.7,"2022-12-09 05:52:00",32.84,32.9,"2022-12-09 05:01:00",32.79,"2022-12-09 05:58:30",29.34,29.38,"2022-12-09 05:00:30",29.3,"2022-12-09 05:54:30",36.34,36.37,"2022-12-09 05:01:30",36.32,"2022-12-09 05:51:00",31.44,31.46,"2022-12-09 05:08:30",31.41,"2022-12-09 05:45:00",0.773755,0,0.802,21.13,26.39,44,1.7,"2022-12-09 05:15:30",0.3,"2022-12-09 05:08:30",1.499,41.14,15.02,31,2.5,"2022-12-09 05:09:30",0.7,"2022-12-09 05:34:30",0.056,0.003
"2022-12-09 07:00:00",21187,48.11,"2022-12-09 07:00:00",12.65,12.71,"2022-12-09 06:30:00",0,"2022-12-09 06:00:30",967,24.27,25.37,"2022-12-09 06:57:00",23.08,"2022-12-09 06:02:30",86.4,91.5,"2022-12-09 06:01:30",79.91,"2022-12-09 06:58:30",27.42,27.66,"2022-12-09 07:00:00",27.24,"2022-12-09 06:11:30",30.42,30.56,"2022-12-09 06:00:30",30.33,"2022-12-09 06:29:00",31.83,32.06,"2022-12-09 06:01:30",31.65,"2022-12-09 06:57:00",31.73,31.86,"2022-12-09 06:21:00",31.55,"2022-12-09 06:54:30",32.02,32.06,"2022-12-09 06:05:00",31.94,"2022-12-09 06:56:00",31.5,31.6,"2022-12-09 06:04:00",31.42,"2022-12-09 06:25:00",17.9,17.95,"2022-12-09 06:57:00",17.88,"2022-12-09 06:00:30",24.66,24.71,"2022-12-09 06:00:30",24.62,"2022-12-09 06:56:00",32.75,32.8,"2022-12-09 06:00:30",32.7,"2022-12-09 06:59:30",29.27,29.31,"2022-12-09 06:02:30",29.22,"2022-12-09 07:00:00",36.29,36.33,"2022-12-09 06:02:00",36.24,"2022-12-09 06:51:30",31.41,31.44,"2022-12-09 06:01:30",31.39,"2022-12-09 06:55:00",4.720996,0,1.81,38.4,22.7,69,4.6,"2022-12-09 06:51:30",0.3,"2022-12-09 06:01:30",3.026,48.05,14.77,57,6.6,"2022-12-09 06:49:00",0.6,"2022-12-09 06:01:30",0.868,0.342
"2022-12-09 08:00:00",21188,42.35,"2022-12-09 07:53:30",12.7,12.77,"2022-12-09 07:08:00",0.041,"2022-12-09 07:08:30",968,26.44,28.14,"2022-12-09 08:00:00",24.98,"2022-12-09 07:02:00",74.31,79.8,"2022-12-09 07:04:00",68.73,"2022-12-09 07:58:30",28.03,28.54,"2022-12-09 07:59:30",27.58,"2022-12-09 07:01:30",30.32,30.35,"2022-12-09 07:03:30",30.3,"2022-12-09 07:17:30",31.56,31.65,"2022-12-09 07:00:30",31.42,"2022-12-09 07:51:30",31.52,31.69,"2022-12-09 07:02:00",31.34,"2022-12-09 07:50:00",31.87,32.04,"2022-12-09 07:01:30",31.81,"2022-12-09 07:31:30",31.49,31.54,"2022-12-09 07:03:30",31.41,"2022-12-09 07:50:30",18,18.09,"2022-12-09 08:00:00",17.92,"2022-12-09 07:00:30",24.58,24.62,"2022-12-09 07:00:30",24.56,"2022-12-09 07:59:30",32.65,32.7,"2022-12-09 07:00:30",32.61,"2022-12-09 07:59:00",29.19,29.23,"2022-12-09 07:00:30",29.14,"2022-12-09 07:58:30",36.24,36.27,"2022-12-09 07:08:30",36.2,"2022-12-09 07:55:00",31.37,31.4,"2022-12-09 07:01:00",31.34,"2022-12-09 07:52:30",9.769157,0,2.279,35.9,24.41,357,4.9,"2022-12-09 07:50:30",0.8,"2022-12-09 07:20:00",3.928,40.81,14.83,55,7.4,"2022-12-09 07:54:00",1.7,"2022-12-09 07:48:30",1.877,1.167
"2022-12-09 09:00:00",21189,41.13,"2022-12-09 08:34:00",13.42,13.5,"2022-12-09 08:01:00",0.219,"2022-12-09 08:59:30",968,28.53,30.44,"2022-12-09 08:54:00",27.56,"2022-12-09 08:05:00",64.69,68.6,"2022-12-09 08:01:00",62.04,"2022-12-09 08:57:00",29.35,30.85,"2022-12-09 08:59:30",28.44,"2022-12-09 08:00:30",30.42,30.69,"2022-12-09 08:59:00",30.33,"2022-12-09 08:00:30",31.39,31.44,"2022-12-09 08:00:30",31.26,"2022-12-09 08:46:30",31.3,31.46,"2022-12-09 08:21:30",31.15,"2022-12-09 08:41:30",31.8,31.85,"2022-12-09 08:00:30",31.65,"2022-12-09 08:55:00",31.44,31.54,"2022-12-09 08:05:30",31.28,"2022-12-09 08:50:00",18.24,18.52,"2022-12-09 09:00:00",18.09,"2022-12-09 08:04:30",24.58,24.6,"2022-12-09 08:56:30",24.56,"2022-12-09 08:00:30",32.58,32.61,"2022-12-09 08:00:30",32.53,"2022-12-09 08:57:00",29.12,29.16,"2022-12-09 08:01:00",29.08,"2022-12-09 08:58:00",36.17,36.2,"2022-12-09 08:00:30",36.13,"2022-12-09 08:58:30",31.33,31.36,"2022-12-09 08:04:00",31.31,"2022-12-09 08:41:30",14.26591,0,2.692,44.07,24.61,76,5.2,"2022-12-09 08:39:30",0.8,"2022-12-09 08:23:30",4.465,45.1,17.03,16,7.5,"2022-12-09 08:46:00",1.4,"2022-12-09 08:09:00",2.817,1.987
"2022-12-09 10:00:00",21190,41.25,"2022-12-09 09:24:00",13.48,18.18,"2022-12-09 09:01:00",0.18,"2022-12-09 09:45:30",968,32.45,37.45,"2022-12-09 09:27:30",29.38,"2022-12-09 09:00:30",61.67,67.02,"2022-12-09 09:23:30",59.06,"2022-12-09 09:59:30",32.75,34.69,"2022-12-09 10:00:00",30.8,"2022-12-09 09:00:30",31.15,31.79,"2022-12-09 09:58:00",30.67,"2022-12-09 09:00:30",31.35,31.44,"2022-12-09 09:28:30",31.23,"2022-12-09 09:01:00",31.19,31.27,"2022-12-09 09:21:00",31.12,"2022-12-09 09:33:00",31.64,31.77,"2022-12-09 09:06:30",31.56,"2022-12-09 09:44:30",31.32,31.41,"2022-12-09 09:10:30",31.24,"2022-12-09 09:25:00",18.86,19.19,"2022-12-09 09:59:00",18.5,"2022-12-09 09:01:00",24.66,24.75,"2022-12-09 09:57:00",24.58,"2022-12-09 09:02:30",32.53,32.57,"2022-12-09 09:03:00",32.51,"2022-12-09 09:30:30",29.04,29.09,"2022-12-09 09:00:30",28.99,"2022-12-09 10:00:00",36.12,36.15,"2022-12-09 09:00:30",36.07,"2022-12-09 09:57:00",31.3,31.33,"2022-12-09 09:07:30",31.28,"2022-12-09 09:52:30",14.1413,0,2.773,40.88,27.83,45,5.7,"2022-12-09 09:53:00",1,"2022-12-09 09:30:00",4.713,43.81,20.12,28,7.9,"2022-12-09 09:43:30",1.4,"2022-12-09 09:02:00",2.962,2.639
"2022-12-09 11:00:00",21191,41.87,"2022-12-09 10:25:30",13.44,15.74,"2022-12-09 10:44:30",0.162,"2022-12-09 10:36:00",967,33.69,38.76,"2022-12-09 10:14:30",31.54,"2022-12-09 10:22:00",56.56,65.97,"2022-12-09 10:03:00",52.46,"2022-12-09 10:53:00",36.39,37.96,"2022-12-09 10:58:30",34.67,"2022-12-09 10:01:00",32.54,33.32,"2022-12-09 10:59:30",31.78,"2022-12-09 10:02:00",31.58,31.85,"2022-12-09 10:55:00",31.42,"2022-12-09 10:11:30",31.13,31.22,"2022-12-09 10:14:00",31.01,"2022-12-09 10:26:30",31.51,31.64,"2022-12-09 10:01:00",31.41,"2022-12-09 10:32:00",31.28,31.32,"2022-12-09 10:00:30",31.17,"2022-12-09 10:47:30",19.48,19.74,"2022-12-09 11:00:00",19.19,"2022-12-09 10:00:30",24.86,24.98,"2022-12-09 10:58:30",24.74,"2022-12-09 10:00:30",32.55,32.58,"2022-12-09 10:51:00",32.53,"2022-12-09 10:00:30",28.99,29.02,"2022-12-09 10:01:00",28.96,"2022-12-09 10:55:00",36.07,36.09,"2022-12-09 10:00:30",36.05,"2022-12-09 10:22:30",31.26,31.29,"2022-12-09 10:02:00",31.23,"2022-12-09 10:55:30",14.45892,0,3.009,30.9,30.4,54,6.3,"2022-12-09 10:09:00",0.7,"2022-12-09 10:38:00",4.77,38.76,21.89,56,9.3,"2022-12-09 10:50:30",2.5,"2022-12-09 10:06:00",3.073,3.121
"2022-12-09 12:00:00",21192,42.95,"2022-12-09 11:00:30",13.44,16.58,"2022-12-09 11:33:30",0.158,"2022-12-09 11:30:30",967,34.11,36.96,"2022-12-09 11:58:00",32.03,"2022-12-09 11:24:00",51.44,57.41,"2022-12-09 11:15:00",46.44,"2022-12-09 11:57:00",38.92,39.92,"2022-12-09 11:59:30",37.85,"2022-12-09 11:01:00",34.14,34.88,"2022-12-09 11:58:00",33.39,"2022-12-09 11:00:30",32.1,32.47,"2022-12-09 11:58:00",31.83,"2022-12-09 11:02:30",31.17,31.27,"2022-12-09 11:52:00",31.06,"2022-12-09 11:08:30",31.43,31.49,"2022-12-09 11:02:30",31.37,"2022-12-09 11:29:00",31.16,31.3,"2022-12-09 11:01:00",31.03,"2022-12-09 11:43:30",19.86,20.01,"2022-12-09 11:59:30",19.74,"2022-12-09 11:00:30",25.1,25.22,"2022-12-09 11:55:00",24.98,"2022-12-09 11:01:00",32.63,32.68,"2022-12-09 11:51:00",32.57,"2022-12-09 11:00:30",28.97,28.98,"2022-12-09 11:10:00",28.95,"2022-12-09 11:20:00",36.02,36.05,"2022-12-09 11:01:00",35.99,"2022-12-09 12:00:00",31.23,31.26,"2022-12-09 11:02:30",31.21,"2022-12-09 11:51:30",18.32171,0,2.195,38.77,30.57,28,5.7,"2022-12-09 11:45:30",0.5,"2022-12-09 11:25:30",3.582,48.52,23.41,45,6.6,"2022-12-09 11:28:30",0.6,"2022-12-09 11:32:30",3.972,3.374
"2022-12-09 13:00:00",21193,43.87,"2022-12-09 12:58:00",13.41,16.26,"2022-12-09 12:02:00",0.144,"2022-12-09 12:49:00",966,36.64,39.25,"2022-12-09 12:56:00",33.69,"2022-12-09 12:27:30",47.42,54.93,"2022-12-09 12:07:30",44.15,"2022-12-09 12:57:30",40.97,41.98,"2022-12-09 12:57:30",39.98,"2022-12-09 12:01:00",35.57,36.28,"2022-12-09 13:00:00",34.83,"2022-12-09 12:01:00",32.8,33.15,"2022-12-09 13:00:00",32.4,"2022-12-09 12:05:30",31.28,31.47,"2022-12-09 12:54:00",31.13,"2022-12-09 12:05:30",31.43,31.43,"2022-12-09 12:00:30",31.37,"2022-12-09 12:34:30",31.09,31.17,"2022-12-09 12:06:00",31.01,"2022-12-09 12:45:30",20.09,20.18,"2022-12-09 12:56:30",20.01,"2022-12-09 12:01:00",25.31,25.4,"2022-12-09 12:54:30",25.22,"2022-12-09 12:01:00",32.75,32.82,"2022-12-09 12:58:30",32.67,"2022-12-09 12:00:30",28.99,29.01,"2022-12-09 12:55:30",28.97,"2022-12-09 12:02:00",35.99,36.02,"2022-12-09 12:21:30",35.97,"2022-12-09 12:49:30",31.21,31.23,"2022-12-09 12:00:30",31.19,"2022-12-09 12:42:00",18.38611,0,2.368,41.7,38.5,19,5.3,"2022-12-09 12:40:00",0.6,"2022-12-09 12:20:00",3.59,50.64,31.82,39,7,"2022-12-09 12:11:00",1.2,"2022-12-09 12:22:00",4.096,3.33
"2022-12-09 14:00:00",21194,43.82,"2022-12-09 14:00:00",13.41,16.08,"2022-12-09 13:13:30",0.138,"2022-12-09 13:00:30",965,37.69,42.2,"2022-12-09 13:50:30",35,"2022-12-09 13:08:00",43.08,47.78,"2022-12-09 13:20:30",40.24,"2022-12-09 13:49:30",42.19,42.57,"2022-12-09 14:00:00",41.94,"2022-12-09 13:29:30",36.89,37.52,"2022-12-09 14:00:00",36.26,"2022-12-09 13:00:30",33.53,33.92,"2022-12-09 14:00:00",33.12,"2022-12-09 13:00:30",31.6,31.82,"2022-12-09 13:53:30",31.36,"2022-12-09 13:03:30",31.45,31.54,"2022-12-09 13:50:30",31.36,"2022-12-09 13:25:30",31.09,31.12,"2022-12-09 13:03:00",31.01,"2022-12-09 13:40:30",20.13,20.19,"2022-12-09 13:03:00",20.08,"2022-12-09 13:48:30",25.47,25.53,"2022-12-09 13:56:30",25.4,"2022-12-09 13:00:30",32.89,32.98,"2022-12-09 13:59:30",32.8,"2022-12-09 13:01:00",29.02,29.06,"2022-12-09 13:55:30",28.99,"2022-12-09 13:11:30",35.99,36.01,"2022-12-09 13:44:00",35.97,"2022-12-09 13:04:00",31.19,31.2,"2022-12-09 13:01:30",31.18,"2022-12-09 13:39:00",15.45161,0,1.72,73.99,57.06,71,4.6,"2022-12-09 13:09:30",0,"2022-12-09 13:37:30",2.482,69.72,45.7,12,5.4,"2022-12-09 13:22:00",0,"2022-12-09 13:34:30",3.524,3.047
"2022-12-09 15:00:00",21195,43.02,"2022-12-09 15:00:00",13.37,16.78,"2022-12-09 14:04:00",0.128,"2022-12-09 14:15:30",964,40.11,44.64,"2022-12-09 14:36:00",36.89,"2022-12-09 14:22:30",39.52,44.74,"2022-12-09 14:01:30",35.43,"2022-12-09 14:55:30",42.68,42.8,"2022-12-09 14:37:00",42.48,"2022-12-09 14:00:30",37.89,38.36,"2022-12-09 15:00:00",37.44,"2022-12-09 14:01:30",34.28,34.62,"2022-12-09 14:54:30",33.85,"2022-12-09 14:01:30",31.98,32.25,"2022-12-09 14:58:00",31.76,"2022-12-09 14:10:30",31.6,31.67,"2022-12-09 14:56:30",31.46,"2022-12-09 14:05:30",31.1,31.14,"2022-12-09 14:25:30",31.01,"2022-12-09 14:37:30",20.02,20.1,"2022-12-09 14:00:30",19.93,"2022-12-09 14:59:30",25.56,25.58,"2022-12-09 14:39:00",25.52,"2022-12-09 14:00:30",33.02,33.09,"2022-12-09 14:51:00",32.95,"2022-12-09 14:04:00",29.08,29.11,"2022-12-09 14:47:00",29.05,"2022-12-09 14:00:30",35.99,36.02,"2022-12-09 14:52:30",35.97,"2022-12-09 14:00:30",31.18,31.2,"2022-12-09 14:56:00",31.17,"2022-12-09 14:29:30",14.66025,0,1.837,68.27,44.26,358,5.2,"2022-12-09 14:09:00",0,"2022-12-09 14:29:00",2.714,72.97,37.75,33,6.8,"2022-12-09 14:09:00",0,"2022-12-09 14:34:30",3.422,2.51
"2022-12-09 16:00:00",21196,42.58,"2022-12-09 15:12:30",13.37,18.95,"2022-12-09 15:59:30",0.129,"2022-12-09 15:30:30",964,38.6,44.72,"2022-12-09 16:00:00",35.83,"2022-12-09 15:10:30",35.48,40.36,"2022-12-09 15:03:30",31.68,"2022-12-09 15:53:00",42.44,42.8,"2022-12-09 15:00:30",41.88,"2022-12-09 15:59:30",38.58,38.78,"2022-12-09 15:46:30",38.33,"2022-12-09 15:00:30",34.94,35.23,"2022-12-09 15:51:30",34.6,"2022-12-09 15:01:00",32.4,32.65,"2022-12-09 16:00:00",32.18,"2022-12-09 15:08:00",31.77,31.85,"2022-12-09 15:30:00",31.6,"2022-12-09 15:01:30",31.17,31.3,"2022-12-09 15:52:30",31.05,"2022-12-09 15:04:00",19.78,19.94,"2022-12-09 15:00:30",19.58,"2022-12-09 15:59:30",25.57,25.58,"2022-12-09 15:10:30",25.55,"2022-12-09 15:17:00",33.14,33.19,"2022-12-09 15:58:00",33.09,"2022-12-09 15:00:30",29.14,29.18,"2022-12-09 15:51:30",29.1,"2022-12-09 15:02:00",36.01,36.05,"2022-12-09 15:55:30",35.97,"2022-12-09 15:11:30",31.19,31.21,"2022-12-09 15:14:00",31.16,"2022-12-09 15:09:00",10.51134,0,1.763,74.5,41.22,344,4.5,"2022-12-09 15:29:00",0.3,"2022-12-09 15:01:00",2.714,81.1,34.09,30,6.3,"2022-12-09 15:32:30",0.4,"2022-12-09 15:28:00",2.429,1.821
"2022-12-09 17:00:00",21197,43.52,"2022-12-09 16:05:30",13.06,13.67,"2022-12-09 16:57:30",0.002,"2022-12-09 16:58:30",964,35.85,37.04,"2022-12-09 16:12:30",35.11,"2022-12-09 16:57:30",37.4,42.47,"2022-12-09 16:47:00",28.92,"2022-12-09 16:20:30",40.95,41.85,"2022-12-09 16:00:30",39.91,"2022-12-09 16:59:00",38.78,38.86,"2022-12-09 16:17:30",38.68,"2022-12-09 17:00:00",35.51,35.85,"2022-12-09 16:58:30",35.23,"2022-12-09 16:00:30",32.82,33.05,"2022-12-09 16:53:00",32.58,"2022-12-09 16:12:00",31.95,32.06,"2022-12-09 16:39:00",31.79,"2022-12-09 16:02:00",31.28,31.33,"2022-12-09 16:52:30",31.21,"2022-12-09 16:50:00",19.34,19.59,"2022-12-09 16:00:30",19.1,"2022-12-09 17:00:00",25.52,25.56,"2022-12-09 16:02:00",25.45,"2022-12-09 16:59:30",33.22,33.26,"2022-12-09 16:56:00",33.18,"2022-12-09 16:06:00",29.21,29.25,"2022-12-09 16:59:30",29.17,"2022-12-09 16:01:30",36.06,36.09,"2022-12-09 16:52:00",36.03,"2022-12-09 16:00:30",31.2,31.22,"2022-12-09 16:56:30",31.18,"2022-12-09 16:01:30",5.365262,0,1.844,57.28,29.41,17,3.6,"2022-12-09 16:19:00",0,"2022-12-09 16:16:30",2.74,65.66,25.32,85,4.4,"2022-12-09 16:03:30",0,"2022-12-09 17:00:00",1.217,0.991
"2022-12-09 18:00:00",21198,45.96,"2022-12-09 17:00:30",12.86,3.471,"2022-12-09 18:00:00",0,"2022-12-09 17:28:00",965,38.92,49.02,"2022-12-09 17:24:00",31.74,"2022-12-09 18:00:00",44.83,55.44,"2022-12-09 17:30:00",38.2,"2022-12-09 17:00:30",38.63,39.91,"2022-12-09 17:00:30",37.31,"2022-12-09 18:00:00",38.45,38.73,"2022-12-09 17:02:30",38.15,"2022-12-09 17:52:00",35.87,36.06,"2022-12-09 17:55:30",35.74,"2022-12-09 17:03:00",33.22,33.43,"2022-12-09 17:57:00",32.98,"2022-12-09 17:08:30",32.18,32.29,"2022-12-09 17:55:00",32.02,"2022-12-09 17:03:00",31.39,31.54,"2022-12-09 17:54:00",31.23,"2022-12-09 17:12:30",18.82,19.1,"2022-12-09 17:00:30",18.55,"2022-12-09 17:58:00",25.39,25.47,"2022-12-09 17:03:00",25.3,"2022-12-09 17:59:30",33.26,33.28,"2022-12-09 17:45:30",33.23,"2022-12-09 17:02:00",29.27,29.31,"2022-12-09 17:47:30",29.23,"2022-12-09 17:01:30",36.11,36.14,"2022-12-09 17:41:30",36.08,"2022-12-09 17:01:30",31.22,31.24,"2022-12-09 17:30:30",31.2,"2022-12-09 17:13:30",0.9608816,0,0.924,32.55,30.47,39,2.7,"2022-12-09 17:14:00",0,"2022-12-09 17:40:30",1.818,43.99,21.23,99,4.1,"2022-12-09 17:12:30",0.6,"2022-12-09 17:53:00",0.22,0.194
"2022-12-09 19:00:00",21199,54.98,"2022-12-09 18:00:30",12.79,0.05,"2022-12-09 19:00:00",0,"2022-12-09 18:00:30",965,31.48,33.9,"2022-12-09 18:03:30",30.57,"2022-12-09 18:56:30",48.04,49.16,"2022-12-09 18:05:30",46.49,"2022-12-09 18:17:00",36.28,37.33,"2022-12-09 18:00:30",35.37,"2022-12-09 18:59:30",37.69,38.15,"2022-12-09 18:00:30",37.31,"2022-12-09 18:49:00",35.99,36.06,"2022-12-09 18:10:30",35.85,"2022-12-09 18:56:00",33.56,33.69,"2022-12-09 18:44:00",33.38,"2022-12-09 18:24:30",32.42,32.63,"2022-12-09 18:57:30",32.18,"2022-12-09 18:04:00",31.5,31.64,"2022-12-09 19:00:00",31.4,"2022-12-09 18:34:30",18.31,18.55,"2022-12-09 18:00:30",18.11,"2022-12-09 18:59:30",25.21,25.31,"2022-12-09 18:02:00",25.09,"2022-12-09 19:00:00",33.25,33.28,"2022-12-09 18:01:00",33.22,"2022-12-09 18:54:30",29.31,29.33,"2022-12-09 18:25:30",29.29,"2022-12-09 18:04:30",36.16,36.2,"2022-12-09 18:46:00",36.12,"2022-12-09 18:10:00",31.26,31.3,"2022-12-09 19:00:00",31.22,"2022-12-09 18:00:30",0.001546072,0,0.828,60.18,22.43,52,1.8,"2022-12-09 18:15:30",0,"2022-12-09 18:08:00",1.695,70.3,13.65,85,2.8,"2022-12-09 18:25:30",0,"2022-12-09 18:47:00",0,0
"2022-12-09 20:00:00",21200,58.22,"2022-12-09 19:58:30",12.81,0.047,"2022-12-09 19:57:30",0,"2022-12-09 19:00:30",967,31.89,32.2,"2022-12-09 19:44:00",30.54,"2022-12-09 19:59:30",49.76,57.52,"2022-12-09 20:00:00",47.96,"2022-12-09 19:43:30",34.68,35.29,"2022-12-09 19:00:30",34.13,"2022-12-09 20:00:00",36.8,37.28,"2022-12-09 19:00:30",36.42,"2022-12-09 19:59:00",35.85,35.96,"2022-12-09 19:07:30",35.78,"2022-12-09 19:56:30",33.72,33.92,"2022-12-09 19:57:30",33.62,"2022-12-09 19:11:30",32.62,32.74,"2022-12-09 19:56:00",32.48,"2022-12-09 19:03:30",31.69,31.75,"2022-12-09 19:55:00",31.56,"2022-12-09 19:03:00",17.95,18.11,"2022-12-09 19:00:30",17.82,"2022-12-09 20:00:00",25,25.1,"2022-12-09 19:01:00",24.9,"2022-12-09 19:58:30",33.2,33.24,"2022-12-09 19:02:00",33.15,"2022-12-09 20:00:00",29.34,29.36,"2022-12-09 19:33:00",29.32,"2022-12-09 19:00:30",36.21,36.25,"2022-12-09 19:47:00",36.16,"2022-12-09 19:00:30",31.29,31.32,"2022-12-09 19:54:00",31.26,"2022-12-09 19:00:30",0.0007948292,0,0.793,54.97,31.9,66,2.2,"2022-12-09 19:57:30",0,"2022-12-09 19:04:00",1.672,74.01,21.89,52,3.7,"2022-12-09 19:55:30",0,"2022-12-09 19:26:00",-0.001,0
"2022-12-09 21:00:00",21201,58.31,"2022-12-09 20:01:00",12.8,0.047,"2022-12-09 20:15:00",0,"2022-12-09 20:00:30",967,29.74,30.53,"2022-12-09 20:04:30",28.94,"2022-12-09 20:24:00",59.57,62.08,"2022-12-09 20:36:30",56.47,"2022-12-09 20:52:30",33.59,34.1,"2022-12-09 20:01:30",33.02,"2022-12-09 20:59:30",36,36.34,"2022-12-09 20:00:30",35.63,"2022-12-09 20:56:00",35.59,35.82,"2022-12-09 20:00:30",35.4,"2022-12-09 20:48:00",33.86,33.92,"2022-12-09 20:19:00",33.75,"2022-12-09 20:00:30",32.78,32.89,"2022-12-09 20:29:30",32.61,"2022-12-09 20:01:30",31.82,31.96,"2022-12-09 20:48:00",31.67,"2022-12-09 20:04:30",17.69,17.82,"2022-12-09 20:00:30",17.57,"2022-12-09 20:59:30",24.82,24.91,"2022-12-09 20:01:00",24.73,"2022-12-09 20:59:00",33.12,33.17,"2022-12-09 20:04:00",33.07,"2022-12-09 20:58:30",29.33,29.35,"2022-12-09 20:03:00",29.32,"2022-12-09 20:50:30",36.25,36.28,"2022-12-09 20:53:30",36.22,"2022-12-09 20:22:30",31.32,31.34,"2022-12-09 20:42:00",31.3,"2022-12-09 20:00:30",0.0008516156,0,0.944,24.78,30.87,21,2.5,"2022-12-09 20:06:00",0,"2022-12-09 20:36:30",2.053,43.28,19.81,76,3.5,"2022-12-09 20:18:00",1.2,"2022-12-09 20:03:30",0,0
"2022-12-09 22:00:00",21202,59.77,"2022-12-09 21:40:00",12.78,0.048,"2022-12-09 21:04:00",0,"2022-12-09 21:00:30",967,29.92,30.2,"2022-12-09 21:27:00",29.36,"2022-12-09 22:00:00",58.53,61.97,"2022-12-09 22:00:00",56.84,"2022-12-09 21:00:30",32.68,33.1,"2022-12-09 21:02:00",32.23,"2022-12-09 21:55:30",35.31,35.67,"2022-12-09 21:05:30",35,"2022-12-09 21:53:00",35.29,35.44,"2022-12-09 21:00:30",35.05,"2022-12-09 21:59:30",33.87,33.9,"2022-12-09 21:00:30",33.78,"2022-12-09 21:50:30",32.9,33.08,"2022-12-09 21:44:30",32.76,"2022-12-09 21:01:30",31.9,32.06,"2022-12-09 21:51:00",31.82,"2022-12-09 21:08:30",17.45,17.57,"2022-12-09 21:00:30",17.35,"2022-12-09 21:59:00",24.65,24.73,"2022-12-09 21:00:30",24.56,"2022-12-09 22:00:00",33.02,33.08,"2022-12-09 21:00:30",32.97,"2022-12-09 21:54:30",29.31,29.34,"2022-12-09 21:00:30",29.3,"2022-12-09 21:44:30",36.27,36.29,"2022-12-09 21:13:30",36.25,"2022-12-09 21:15:00",31.36,31.39,"2022-12-09 21:56:00",31.33,"2022-12-09 21:03:30",0.0008505397,0,0.717,45.91,28.8,10,2.1,"2022-12-09 21:11:30",0,"2022-12-09 21:00:30",1.542,69.4,15.97,51,3.3,"2022-12-09 21:11:30",0.6,"2022-12-09 21:01:00",-0.007,0
"2022-12-09 23:00:00",21203,59.87,"2022-12-09 22:01:00",12.75,0.048,"2022-12-09 22:47:30",0,"2022-12-09 22:00:30",967,28.97,29.42,"2022-12-09 22:19:30",28.2,"2022-12-09 22:56:00",63.51,67.46,"2022-12-09 23:00:00",61.51,"2022-12-09 22:19:00",31.95,32.31,"2022-12-09 22:07:00",31.65,"2022-12-09 22:59:30",34.7,35.06,"2022-12-09 22:01:00",34.37,"2022-12-09 22:55:00",34.95,35.07,"2022-12-09 22:00:30",34.79,"2022-12-09 22:57:30",33.73,33.9,"2022-12-09 22:01:30",33.62,"2022-12-09 22:44:00",32.99,33.06,"2022-12-09 22:18:30",32.94,"2022-12-09 22:14:30",32.06,32.15,"2022-12-09 22:59:30",31.89,"2022-12-09 22:10:00",17.25,17.34,"2022-12-09 22:01:00",17.16,"2022-12-09 22:59:00",24.49,24.57,"2022-12-09 22:01:00",24.41,"2022-12-09 22:59:00",32.92,32.98,"2022-12-09 22:00:30",32.86,"2022-12-09 22:57:30",29.29,29.31,"2022-12-09 22:01:00",29.26,"2022-12-09 22:58:30",36.28,36.3,"2022-12-09 22:43:00",36.25,"2022-12-09 22:11:00",31.37,31.39,"2022-12-09 22:09:30",31.34,"2022-12-09 22:00:30",0.0008304427,0,0.717,121.6,66.98,170,1.7,"2022-12-09 22:12:30",0,"2022-12-09 22:21:00",1.403,112.5,50.38,178,2.6,"2022-12-09 22:14:30",0.6,"2022-12-09 23:00:00",-0.009,0
"2022-12-10 00:00:00",21204,60.06,"2022-12-09 23:06:30",12.74,0.048,"2022-12-09 23:02:00",0,"2022-12-09 23:00:30",967,27.71,28.27,"2022-12-09 23:03:30",27.05,"2022-12-09 23:29:30",70.99,74.47,"2022-12-09 23:38:30",66.52,"2022-12-09 23:59:00",31.41,31.71,"2022-12-09 23:04:30",31.09,"2022-12-09 23:54:30",34.18,34.46,"2022-12-09 23:00:30",33.93,"2022-12-10 00:00:00",34.62,34.87,"2022-12-09 23:01:00",34.4,"2022-12-09 23:55:00",33.66,33.71,"2022-12-09 23:02:00",33.58,"2022-12-09 23:55:00",33,33.1,"2022-12-09 23:22:00",32.95,"2022-12-09 23:02:00",32.09,32.15,"2022-12-09 23:09:00",32.01,"2022-12-09 23:37:00",17.1,17.16,"2022-12-09 23:02:30",17.01,"2022-12-09 23:59:30",24.35,24.42,"2022-12-09 23:01:00",24.27,"2022-12-09 23:59:00",32.81,32.86,"2022-12-09 23:00:30",32.76,"2022-12-09 23:56:30",29.23,29.28,"2022-12-09 23:00:30",29.2,"2022-12-09 23:57:30",36.28,36.29,"2022-12-09 23:03:00",36.26,"2022-12-09 23:09:00",31.39,31.42,"2022-12-09 23:57:00",31.37,"2022-12-09 23:05:30",0.0009774502,0,0.439,12.25,37.36,72,1,"2022-12-09 23:48:00",0,"2022-12-09 23:00:30",0.845,46.94,57.33,57,2.1,"2022-12-09 23:47:00",0,"2022-12-09 23:06:30",-0.018,0
"2022-12-10 01:00:00",21205,60.28,"2022-12-10 00:44:30",12.71,0.053,"2022-12-10 00:11:30",0,"2022-12-10 00:00:30",966,27.94,28.52,"2022-12-10 00:32:30",26.9,"2022-12-10 00:57:30",68.7,75.46,"2022-12-10 00:58:00",63.84,"2022-12-10 00:31:00",30.8,31.11,"2022-12-10 00:01:00",30.47,"2022-12-10 00:58:30",33.69,33.97,"2022-12-10 00:00:30",33.42,"2022-12-10 00:59:00",34.29,34.45,"2022-12-10 00:07:30",34.18,"2022-12-10 00:56:00",33.49,33.67,"2022-12-10 00:03:00",33.37,"2022-12-10 00:59:30",33,33.06,"2022-12-10 00:04:30",32.95,"2022-12-10 00:02:00",32.11,32.21,"2022-12-10 00:36:00",32.03,"2022-12-10 00:06:30",16.93,17.01,"2022-12-10 00:00:30",16.85,"2022-12-10 01:00:00",24.23,24.3,"2022-12-10 00:02:00",24.16,"2022-12-10 00:59:30",32.71,32.77,"2022-12-10 00:01:00",32.64,"2022-12-10 00:54:30",29.18,29.22,"2022-12-10 00:00:30",29.15,"2022-12-10 00:56:30",36.26,36.28,"2022-12-10 00:01:30",36.23,"2022-12-10 00:58:30",31.4,31.42,"2022-12-10 00:39:00",31.37,"2022-12-10 00:44:30",0.000870992,0,0.938,41.44,34.96,13,2.4,"2022-12-10 00:38:30",0,"2022-12-10 00:12:30",1.882,68.55,20.13,58,3.3,"2022-12-10 00:38:30",0.5,"2022-12-10 00:20:30",-0.005,0
"2022-12-10 02:00:00",21206,60.63,"2022-12-10 01:00:30",12.66,0.054,"2022-12-10 01:40:00",0,"2022-12-10 01:00:30",966,25.67,27.08,"2022-12-10 01:02:30",24.59,"2022-12-10 01:43:30",74.39,80.4,"2022-12-10 01:14:30",65.27,"2022-12-10 01:29:30",30.18,30.49,"2022-12-10 01:00:30",29.87,"2022-12-10 01:52:00",33.24,33.47,"2022-12-10 01:04:30",32.98,"2022-12-10 01:51:30",33.98,34.28,"2022-12-10 01:01:00",33.77,"2022-12-10 01:48:30",33.31,33.48,"2022-12-10 01:00:30",33.19,"2022-12-10 01:52:30",33,33.06,"2022-12-10 01:01:30",32.92,"2022-12-10 01:52:30",32.16,32.3,"2022-12-10 01:28:30",32.04,"2022-12-10 01:15:30",16.77,16.85,"2022-12-10 01:00:30",16.7,"2022-12-10 01:59:00",24.1,24.16,"2022-12-10 01:00:30",24.04,"2022-12-10 01:58:30",32.61,32.66,"2022-12-10 01:03:30",32.55,"2022-12-10 01:57:00",29.13,29.17,"2022-12-10 01:20:30",29.09,"2022-12-10 01:58:30",36.23,36.26,"2022-12-10 01:06:00",36.2,"2022-12-10 01:49:30",31.4,31.42,"2022-12-10 01:02:00",31.37,"2022-12-10 01:09:30",0.001046346,0,0.827,28.62,61.27,204,1.8,"2022-12-10 01:26:30",0,"2022-12-10 01:58:00",1.593,60.26,50.54,185,3,"2022-12-10 01:03:00",0.3,"2022-12-10 01:58:00",-0.011,0
"2022-12-10 03:00:00",21207,59.3,"2022-12-10 02:52:30",12.67,0.048,"2022-12-10 02:16:30",0,"2022-12-10 02:00:30",966,25.9,27.3,"2022-12-10 02:46:00",25.05,"2022-12-10 02:00:30",73.06,78.24,"2022-12-10 02:20:30",67.81,"2022-12-10 02:41:30",29.77,29.89,"2022-12-10 02:02:00",29.66,"2022-12-10 02:41:00",32.81,33.05,"2022-12-10 02:03:30",32.6,"2022-12-10 02:48:30",33.69,33.93,"2022-12-10 02:04:30",33.45,"2022-12-10 03:00:00",33.17,33.28,"2022-12-10 02:21:00",33.01,"2022-12-10 02:48:00",32.92,33.08,"2022-12-10 02:01:00",32.8,"2022-12-10 02:48:30",32.18,32.28,"2022-12-10 02:26:00",32.01,"2022-12-10 02:42:30",16.65,16.7,"2022-12-10 02:00:30",16.61,"2022-12-10 02:58:30",23.98,24.04,"2022-12-10 02:00:30",23.92,"2022-12-10 02:58:30",32.5,32.56,"2022-12-10 02:01:00",32.44,"2022-12-10 02:57:30",29.06,29.09,"2022-12-10 02:01:00",29.03,"2022-12-10 02:59:00",36.21,36.24,"2022-12-10 02:12:30",36.18,"2022-12-10 02:55:00",31.39,31.41,"2022-12-10 02:07:30",31.37,"2022-12-10 02:02:00",0.0007204002,0,1.338,64.17,47.68,129,3.6,"2022-12-10 02:21:00",0,"2022-12-10 02:02:30",2.276,82.5,39.45,75,6.6,"2022-12-10 02:10:30",0.3,"2022-12-10 02:05:30",-0.001,0
"2022-12-10 04:00:00",21208,59.75,"2022-12-10 03:00:30",12.65,0.051,"2022-12-10 03:06:30",0,"2022-12-10 03:00:30",967,25.96,26.33,"2022-12-10 03:20:30",25.38,"2022-12-10 03:46:30",75.56,78.21,"2022-12-10 03:30:00",72.86,"2022-12-10 03:19:00",29.33,29.68,"2022-12-10 03:02:00",29.04,"2022-12-10 03:53:00",32.44,32.63,"2022-12-10 03:02:00",32.19,"2022-12-10 03:54:30",33.38,33.51,"2022-12-10 03:16:00",33.19,"2022-12-10 03:57:00",32.94,33.08,"2022-12-10 03:01:00",32.8,"2022-12-10 03:49:00",32.81,32.9,"2022-12-10 03:20:30",32.74,"2022-12-10 03:48:00",32.16,32.26,"2022-12-10 03:35:00",32.07,"2022-12-10 03:02:30",16.54,16.6,"2022-12-10 03:00:30",16.47,"2022-12-10 03:58:00",23.88,23.93,"2022-12-10 03:00:30",23.83,"2022-12-10 03:58:00",32.4,32.47,"2022-12-10 03:02:00",32.35,"2022-12-10 03:58:00",29,29.04,"2022-12-10 03:02:30",28.96,"2022-12-10 03:58:30",36.17,36.22,"2022-12-10 03:01:30",36.14,"2022-12-10 04:00:00",31.37,31.39,"2022-12-10 03:02:30",31.35,"2022-12-10 03:39:00",0.0007494541,0,0.725,44.34,31.92,38,1.9,"2022-12-10 03:59:30",0,"2022-12-10 03:01:30",1.388,66.93,22.97,62,3,"2022-12-10 03:52:00",0.4,"2022-12-10 03:37:30",-0.013,0
"2022-12-10 05:00:00",21209,60.86,"2022-12-10 04:59:30",12.63,0.051,"2022-12-10 04:06:30",0,"2022-12-10 04:00:30",967,25.48,25.68,"2022-12-10 04:50:30",24.74,"2022-12-10 04:33:30",78.36,79.82,"2022-12-10 05:00:00",76.25,"2022-12-10 04:00:30",28.83,29.06,"2022-12-10 04:07:30",28.63,"2022-12-10 04:51:30",32.05,32.21,"2022-12-10 04:00:30",31.79,"2022-12-10 04:57:00",33.12,33.28,"2022-12-10 04:00:30",32.97,"2022-12-10 04:58:30",32.77,32.86,"2022-12-10 04:11:30",32.58,"2022-12-10 04:55:00",32.75,32.89,"2022-12-10 04:00:30",32.6,"2022-12-10 04:57:00",32.12,32.23,"2022-12-10 04:01:30",32.03,"2022-12-10 04:49:30",16.41,16.47,"2022-12-10 04:02:00",16.34,"2022-12-10 04:58:30",23.78,23.84,"2022-12-10 04:01:00",23.72,"2022-12-10 04:51:30",32.31,32.36,"2022-12-10 04:00:30",32.25,"2022-12-10 04:58:00",28.93,28.97,"2022-12-10 04:01:30",28.9,"2022-12-10 04:59:30",36.13,36.16,"2022-12-10 04:26:30",36.1,"2022-12-10 04:59:00",31.35,31.37,"2022-12-10 04:00:30",31.33,"2022-12-10 04:45:30",0.002599432,0,1.151,52.9,24.26,40,2.7,"2022-12-10 04:48:00",0,"2022-12-10 04:28:30",1.898,74.51,22.33,70,3.9,"2022-12-10 04:50:30",0.6,"2022-12-10 04:13:00",-0.007,0
"2022-12-10 06:00:00",21210,56.57,"2022-12-10 06:00:00",12.63,3.081,"2022-12-10 05:00:30",0,"2022-12-10 05:00:30",968,25.25,25.45,"2022-12-10 05:15:00",25.06,"2022-12-10 05:54:00",81.3,84.8,"2022-12-10 05:53:00",78.85,"2022-12-10 05:15:30",28.42,28.69,"2022-12-10 05:00:30",28.21,"2022-12-10 05:52:30",31.67,31.85,"2022-12-10 05:00:30",31.51,"2022-12-10 05:58:30",32.84,33.07,"2022-12-10 05:02:00",32.64,"2022-12-10 05:59:00",32.58,32.72,"2022-12-10 05:05:30",32.4,"2022-12-10 05:58:30",32.63,32.71,"2022-12-10 05:01:00",32.53,"2022-12-10 05:48:30",32.11,32.17,"2022-12-10 05:26:00",32.01,"2022-12-10 05:18:00",16.3,16.35,"2022-12-10 05:01:30",16.26,"2022-12-10 05:58:00",23.68,23.74,"2022-12-10 05:00:30",23.62,"2022-12-10 05:57:30",32.21,32.27,"2022-12-10 05:08:30",32.16,"2022-12-10 05:59:30",28.86,28.91,"2022-12-10 05:03:30",28.83,"2022-12-10 06:00:00",36.09,36.14,"2022-12-10 05:01:00",36.05,"2022-12-10 05:59:30",31.32,31.35,"2022-12-10 05:01:00",31.29,"2022-12-10 05:57:00",0.685651,0,1.136,22.13,31.81,65,3.2,"2022-12-10 05:13:30",0.3,"2022-12-10 05:06:00",1.892,51.48,18.37,39,4.4,"2022-12-10 05:13:30",0.6,"2022-12-10 05:42:30",0.056,0.002
"2022-12-10 07:00:00",21211,46,"2022-12-10 07:00:00",12.63,12.01,"2022-12-10 06:00:30",0,"2022-12-10 06:00:30",969,26.05,27.83,"2022-12-10 07:00:00",24.48,"2022-12-10 06:07:00",76.65,83.6,"2022-12-10 06:01:00",71.94,"2022-12-10 06:59:30",28.38,28.67,"2022-12-10 06:56:30",28.21,"2022-12-10 06:02:00",31.34,31.54,"2022-12-10 06:02:30",31.17,"2022-12-10 06:55:30",32.57,32.71,"2022-12-10 06:05:00",32.4,"2022-12-10 06:53:30",32.38,32.48,"2022-12-10 06:02:30",32.16,"2022-12-10 06:57:00",32.61,32.69,"2022-12-10 06:02:30",32.44,"2022-12-10 07:00:00",32.11,32.17,"2022-12-10 06:11:30",32,"2022-12-10 06:55:00",16.27,16.3,"2022-12-10 06:59:00",16.25,"2022-12-10 06:27:30",23.58,23.63,"2022-12-10 06:00:30",23.54,"2022-12-10 06:43:00",32.12,32.18,"2022-12-10 06:04:00",32.06,"2022-12-10 06:58:00",28.79,28.84,"2022-12-10 06:01:00",28.75,"2022-12-10 06:51:00",36.02,36.06,"2022-12-10 06:00:30",35.98,"2022-12-10 06:55:00",31.29,31.31,"2022-12-10 06:02:00",31.26,"2022-12-10 06:54:30",4.441036,0,1.638,45.66,25.61,357,3.8,"2022-12-10 06:57:30",0.4,"2022-12-10 06:20:30",2.616,64.23,25.35,29,6,"2022-12-10 06:57:30",0,"2022-12-10 06:21:30",0.854,0.337
"2022-12-10 08:00:00",21212,43.49,"2022-12-10 07:45:30",12.75,12.8,"2022-12-10 07:02:00",0.06,"2022-12-10 07:01:00",969,27.92,29.34,"2022-12-10 07:59:00",26.79,"2022-12-10 07:11:30",68.98,72.51,"2022-12-10 07:03:30",66.35,"2022-12-10 07:49:30",29.09,29.66,"2022-12-10 07:59:00",28.63,"2022-12-10 07:01:00",31.17,31.22,"2022-12-10 07:01:00",31.15,"2022-12-10 07:24:30",32.33,32.47,"2022-12-10 07:00:30",32.21,"2022-12-10 07:31:30",32.18,32.29,"2022-12-10 07:03:00",31.97,"2022-12-10 07:50:00",32.44,32.58,"2022-12-10 07:14:30",32.36,"2022-12-10 07:18:00",32.02,32.15,"2022-12-10 07:14:30",31.89,"2022-12-10 07:45:00",16.37,16.46,"2022-12-10 07:57:00",16.3,"2022-12-10 07:00:30",23.52,23.55,"2022-12-10 07:00:30",23.5,"2022-12-10 07:49:30",32.03,32.07,"2022-12-10 07:00:30",31.98,"2022-12-10 07:58:30",28.73,28.77,"2022-12-10 07:01:30",28.69,"2022-12-10 07:58:00",35.98,36.02,"2022-12-10 07:07:30",35.93,"2022-12-10 07:58:30",31.26,31.28,"2022-12-10 07:03:30",31.23,"2022-12-10 07:54:00",9.360753,0,2.878,35.72,23.73,348,6,"2022-12-10 07:56:00",0.9,"2022-12-10 07:13:00",4.788,42.58,15.05,11,8.6,"2022-12-10 07:29:30",0.6,"2022-12-10 07:18:30",1.822,1.159
"2022-12-10 09:00:00",21213,40.84,"2022-12-10 08:56:00",13.39,13.44,"2022-12-10 08:01:00",0.3,"2022-12-10 08:51:00",969,30.91,44.03,"2022-12-10 08:44:00",28.22,"2022-12-10 08:06:30",63.95,68.28,"2022-12-10 08:59:00",61.37,"2022-12-10 08:39:00",30.4,31.81,"2022-12-10 09:00:00",29.58,"2022-12-10 08:01:00",31.36,31.58,"2022-12-10 08:52:00",31.17,"2022-12-10 08:00:30",32.17,32.27,"2022-12-10 08:00:30",32.04,"2022-12-10 08:53:00",32.01,32.08,"2022-12-10 08:20:00",31.86,"2022-12-10 08:59:30",32.35,32.48,"2022-12-10 08:05:00",32.19,"2022-12-10 08:55:00",31.93,32.05,"2022-12-10 08:08:00",31.82,"2022-12-10 08:00:30",16.57,16.83,"2022-12-10 08:59:30",16.44,"2022-12-10 08:00:30",23.49,23.5,"2022-12-10 08:01:30",23.47,"2022-12-10 08:19:30",31.95,31.98,"2022-12-10 08:00:30",31.93,"2022-12-10 08:51:00",28.65,28.7,"2022-12-10 08:01:00",28.61,"2022-12-10 08:52:00",35.92,35.95,"2022-12-10 08:00:30",35.89,"2022-12-10 08:37:00",31.23,31.26,"2022-12-10 08:03:30",31.2,"2022-12-10 08:57:00",14.3814,0,2.893,32.49,28.69,22,6.3,"2022-12-10 08:12:30",0.4,"2022-12-10 08:50:30",4.711,40.31,21.82,59,8.1,"2022-12-10 08:05:00",0.6,"2022-12-10 08:59:30",2.935,1.961
"2022-12-10 10:00:00",21214,40.74,"2022-12-10 09:03:00",13.44,17.53,"2022-12-10 09:00:30",0.212,"2022-12-10 09:14:30",969,32.98,38.53,"2022-12-10 09:58:00",29.62,"2022-12-10 09:01:30",60.27,65.96,"2022-12-10 09:54:00",57.57,"2022-12-10 09:59:30",33.73,35.67,"2022-12-10 10:00:00",31.89,"2022-12-10 09:00:30",32.03,32.63,"2022-12-10 09:57:30",31.58,"2022-12-10 09:00:30",32.14,32.27,"2022-12-10 09:44:00",32.02,"2022-12-10 09:07:00",31.84,32,"2022-12-10 09:04:30",31.74,"2022-12-10 09:32:30",32.23,32.27,"2022-12-10 09:01:00",32.16,"2022-12-10 09:56:00",31.89,31.96,"2022-12-10 09:32:00",31.8,"2022-12-10 09:13:30",17.18,17.52,"2022-12-10 10:00:00",16.83,"2022-12-10 09:00:30",23.55,23.63,"2022-12-10 09:59:00",23.5,"2022-12-10 09:00:30",31.91,31.93,"2022-12-10 09:00:30",31.89,"2022-12-10 09:36:30",28.59,28.64,"2022-12-10 09:03:00",28.56,"2022-12-10 09:50:30",35.87,35.91,"2022-12-10 09:00:30",35.83,"2022-12-10 09:58:00",31.19,31.22,"2022-12-10 09:03:00",31.16,"2022-12-10 09:44:30",14.13152,0,2.723,37.01,28.16,19,6.7,"2022-12-10 09:10:00",0.4,"2022-12-10 09:37:00",4.215,44.32,19.62,52,7,"2022-12-10 09:47:00",1.3,"2022-12-10 09:02:30",2.988,2.632
"2022-12-10 11:00:00",21215,40.89,"2022-12-10 10:25:30",13.44,18.72,"2022-12-10 10:19:00",0.21,"2022-12-10 10:45:30",969,35.28,39.69,"2022-12-10 10:39:30",32.37,"2022-12-10 10:13:30",54.83,60.57,"2022-12-10 10:05:30",50.24,"2022-12-10 10:59:30",37.49,39.16,"2022-12-10 11:00:00",35.66,"2022-12-10 10:00:30",33.36,34.11,"2022-12-10 10:59:30",32.6,"2022-12-10 10:01:00",32.37,32.66,"2022-12-10 11:00:00",32.21,"2022-12-10 10:06:30",31.81,31.92,"2022-12-10 10:30:00",31.71,"2022-12-10 10:20:00",32.12,32.27,"2022-12-10 10:02:30",32,"2022-12-10 10:41:30",31.81,31.94,"2022-12-10 10:02:30",31.66,"2022-12-10 10:40:30",17.83,18.12,"2022-12-10 11:00:00",17.53,"2022-12-10 10:01:00",23.74,23.87,"2022-12-10 11:00:00",23.63,"2022-12-10 10:01:00",31.92,31.96,"2022-12-10 10:48:30",31.89,"2022-12-10 10:00:30",28.54,28.57,"2022-12-10 10:00:30",28.51,"2022-12-10 10:53:00",35.82,35.85,"2022-12-10 10:02:30",35.79,"2022-12-10 10:48:30",31.16,31.18,"2022-12-10 10:23:00",31.13,"2022-12-10 10:44:30",14.87146,0,2.377,50.29,32.97,10,5.9,"2022-12-10 10:45:00",0.4,"2022-12-10 10:42:00",3.572,61.58,27.94,40,6.9,"2022-12-10 10:05:00",0.7,"2022-12-10 10:21:30",3.265,3.104
"2022-12-10 12:00:00",21216,41.75,"2022-12-10 11:26:00",13.41,15.33,"2022-12-10 11:28:30",0.173,"2022-12-10 11:50:30",968,36.5,44.28,"2022-12-10 11:55:00",33.15,"2022-12-10 11:07:30",51.06,58.41,"2022-12-10 11:53:30",48.24,"2022-12-10 11:40:00",40.52,41.82,"2022-12-10 12:00:00",39.23,"2022-12-10 11:00:30",35.01,35.9,"2022-12-10 11:58:30",34.19,"2022-12-10 11:01:00",32.87,33.28,"2022-12-10 12:00:00",32.59,"2022-12-10 11:07:30",31.82,31.98,"2022-12-10 11:57:30",31.72,"2022-12-10 11:40:30",32.04,32.07,"2022-12-10 11:02:00",31.98,"2022-12-10 11:02:30",31.72,31.78,"2022-12-10 11:00:30",31.63,"2022-12-10 11:06:30",18.3,18.47,"2022-12-10 12:00:00",18.13,"2022-12-10 11:00:30",23.98,24.09,"2022-12-10 11:56:00",23.84,"2022-12-10 11:01:00",32,32.06,"2022-12-10 11:56:30",31.93,"2022-12-10 11:01:00",28.52,28.54,"2022-12-10 11:53:00",28.5,"2022-12-10 11:02:00",35.78,35.81,"2022-12-10 11:03:30",35.75,"2022-12-10 11:55:00",31.12,31.15,"2022-12-10 11:00:30",31.09,"2022-12-10 11:51:00",19.79541,0,2.141,62.19,48.88,173,5.2,"2022-12-10 11:02:00",0.4,"2022-12-10 11:14:00",3.105,65.51,37.09,112,7,"2022-12-10 11:55:30",0,"2022-12-10 11:18:30",4.417,3.339
"2022-12-10 13:00:00",21217,43.14,"2022-12-10 12:00:30",13.41,19.1,"2022-12-10 12:42:00",0.177,"2022-12-10 12:45:30",967,38.17,42.34,"2022-12-10 12:59:00",35.71,"2022-12-10 12:07:30",46.83,55.77,"2022-12-10 12:05:30",43.18,"2022-12-10 12:55:30",43.05,43.83,"2022-12-10 13:00:00",41.82,"2022-12-10 12:00:30",36.63,37.49,"2022-12-10 12:59:30",35.84,"2022-12-10 12:02:30",33.56,33.94,"2022-12-10 12:59:00",33.17,"2022-12-10 12:03:00",32.01,32.19,"2022-12-10 12:54:00",31.84,"2022-12-10 12:08:30",32.05,32.06,"2022-12-10 12:02:00",31.98,"2022-12-10 12:07:30",31.71,31.75,"2022-12-10 12:02:30",31.63,"2022-12-10 12:23:00",18.62,18.7,"2022-12-10 12:46:30",18.47,"2022-12-10 12:01:30",24.19,24.3,"2022-12-10 13:00:00",24.09,"2022-12-10 12:00:30",32.12,32.19,"2022-12-10 12:55:00",32.04,"2022-12-10 12:02:30",28.52,28.56,"2022-12-10 12:50:30",28.5,"2022-12-10 12:14:30",35.74,35.76,"2022-12-10 12:00:30",35.73,"2022-12-10 12:31:00",31.08,31.11,"2022-12-10 12:02:30",31.06,"2022-12-10 12:41:30",20.40689,0,2.339,124.4,33.68,151,5.3,"2022-12-10 12:44:00",0.6,"2022-12-10 12:43:00",3.732,125.7,27.58,143,7.6,"2022-12-10 12:59:00",0.5,"2022-12-10 12:14:30",4.62,3.313
"2022-12-10 14:00:00",21218,43.32,"2022-12-10 13:59:30",13.38,18.95,"2022-12-10 13:57:30",0.155,"2022-12-10 13:19:00",967,NAN,NAN,"2022-12-10 14:00:00",NAN,"2022-12-10 14:00:00",47.14,91.4,"2022-12-10 13:59:30",42.53,"2022-12-10 13:42:30",44.22,44.55,"2022-12-10 13:59:00",43.74,"2022-12-10 13:00:30",38.13,38.78,"2022-12-10 13:59:00",37.49,"2022-12-10 13:00:30",34.37,34.85,"2022-12-10 13:58:30",33.98,"2022-12-10 13:02:30",32.31,32.54,"2022-12-10 13:59:30",32.08,"2022-12-10 13:06:00",32.06,32.17,"2022-12-10 13:55:00",32,"2022-12-10 13:00:30",31.7,31.75,"2022-12-10 13:06:00",31.64,"2022-12-10 13:02:30",18.69,18.71,"2022-12-10 13:13:30",18.66,"2022-12-10 13:57:00",24.35,24.4,"2022-12-10 13:53:30",24.28,"2022-12-10 13:00:30",32.26,32.34,"2022-12-10 13:57:00",32.18,"2022-12-10 13:01:00",28.56,28.59,"2022-12-10 13:50:00",28.53,"2022-12-10 13:01:00",35.74,35.76,"2022-12-10 13:40:00",35.72,"2022-12-10 13:53:30",31.06,31.08,"2022-12-10 13:00:30",31.04,"2022-12-10 14:00:00",18.31658,0,2.061,137.8,32.78,167,5.7,"2022-12-10 13:23:00",0.3,"2022-12-10 13:49:30",3.278,131.1,28.58,169,7.8,"2022-12-10 13:23:00",0.7,"2022-12-10 13:41:00",NAN,0
"2022-12-10 15:00:00",21219,42.71,"2022-12-10 14:13:00",13.38,17.23,"2022-12-10 14:10:00",0.161,"2022-12-10 14:30:30",966,NAN,NAN,"2022-12-10 14:33:30",NAN,"2022-12-10 14:33:30",43.5,62.26,"2022-12-10 14:08:30",38.24,"2022-12-10 14:51:00",44.25,44.79,"2022-12-10 14:14:00",43.83,"2022-12-10 14:49:00",39.23,39.62,"2022-12-10 14:59:00",38.76,"2022-12-10 14:03:00",35.19,35.64,"2022-12-10 14:58:00",34.81,"2022-12-10 14:00:30",32.72,32.97,"2022-12-10 14:57:30",32.47,"2022-12-10 14:01:00",32.22,32.27,"2022-12-10 14:55:30",32.08,"2022-12-10 14:01:00",31.7,31.75,"2022-12-10 14:01:30",31.61,"2022-12-10 14:15:00",18.53,18.67,"2022-12-10 14:00:30",18.38,"2022-12-10 14:59:30",24.42,24.45,"2022-12-10 14:43:30",24.39,"2022-12-10 14:08:30",32.41,32.47,"2022-12-10 14:53:30",32.33,"2022-12-10 14:00:30",28.62,28.67,"2022-12-10 14:59:00",28.58,"2022-12-10 14:07:30",35.74,35.77,"2022-12-10 15:00:00",35.72,"2022-12-10 14:12:00",31.05,31.07,"2022-12-10 14:08:00",31.04,"2022-12-10 14:01:30",13.00776,0,1.957,131.3,41.2,188,4.5,"2022-12-10 14:31:00",0,"2022-12-10 14:48:30",3.018,126.7,31.27,162,5.6,"2022-12-10 14:28:30",0.4,"2022-12-10 14:26:00",NAN,0
"2022-12-10 16:00:00",21220,43.88,"2022-12-10 15:02:00",13.37,17.69,"2022-12-10 15:16:30",0.156,"2022-12-10 15:44:30",966,36.88,38.66,"2022-12-10 15:05:00",35.11,"2022-12-10 15:27:30",41.98,44.89,"2022-12-10 15:26:00",39.42,"2022-12-10 15:05:30",43.14,43.96,"2022-12-10 15:02:00",42.47,"2022-12-10 15:59:30",39.74,39.83,"2022-12-10 15:30:00",39.54,"2022-12-10 15:01:00",35.93,36.27,"2022-12-10 15:56:00",35.62,"2022-12-10 15:01:00",33.19,33.48,"2022-12-10 15:57:00",32.84,"2022-12-10 15:00:30",32.39,32.5,"2022-12-10 15:58:00",32.23,"2022-12-10 15:06:00",31.72,31.86,"2022-12-10 15:54:00",31.65,"2022-12-10 15:06:00",18.18,18.39,"2022-12-10 15:00:30",17.99,"2022-12-10 15:59:30",24.4,24.43,"2022-12-10 15:07:30",24.35,"2022-12-10 15:58:00",32.52,32.58,"2022-12-10 15:59:30",32.46,"2022-12-10 15:01:30",28.69,28.73,"2022-12-10 15:49:00",28.65,"2022-12-10 15:03:30",35.77,35.82,"2022-12-10 15:58:30",35.74,"2022-12-10 15:18:00",31.06,31.07,"2022-12-10 15:30:30",31.05,"2022-12-10 15:00:30",8.619374,0,1.988,142,32.13,155,3.9,"2022-12-10 15:50:00",0.3,"2022-12-10 15:07:30",3.293,139.2,23.47,148,5.6,"2022-12-10 15:51:00",0.6,"2022-12-10 15:33:30",1.959,1.817
"2022-12-10 17:00:00",21221,46.06,"2022-12-10 16:13:30",13.19,13.24,"2022-12-10 17:00:00",0.001,"2022-12-10 16:50:00",966,36.05,38.41,"2022-12-10 16:29:00",34.29,"2022-12-10 16:56:30",43.89,48.98,"2022-12-10 16:43:00",40.88,"2022-12-10 16:09:00",41.68,42.48,"2022-12-10 16:01:00",40.5,"2022-12-10 17:00:00",39.74,39.83,"2022-12-10 16:02:00",39.58,"2022-12-10 16:50:00",36.45,36.68,"2022-12-10 16:51:00",36.23,"2022-12-10 16:03:30",33.63,33.9,"2022-12-10 16:57:00",33.43,"2022-12-10 16:07:00",32.6,32.71,"2022-12-10 16:53:30",32.41,"2022-12-10 16:04:30",31.87,31.96,"2022-12-10 16:21:30",31.69,"2022-12-10 16:05:00",17.79,18,"2022-12-10 16:00:30",17.53,"2022-12-10 17:00:00",24.3,24.36,"2022-12-10 16:00:30",24.25,"2022-12-10 16:59:00",32.6,32.63,"2022-12-10 16:43:00",32.56,"2022-12-10 16:01:00",28.76,28.79,"2022-12-10 16:46:30",28.71,"2022-12-10 16:01:00",35.82,35.86,"2022-12-10 16:57:30",35.78,"2022-12-10 16:04:00",31.07,31.09,"2022-12-10 16:58:00",31.05,"2022-12-10 16:01:30",4.095745,0,1.876,133.3,22.29,159,3.7,"2022-12-10 16:18:30",0.7,"2022-12-10 16:48:00",3.211,131.4,16.38,120,7.1,"2022-12-10 16:15:00",1.2,"2022-12-10 16:42:30",0.938,0.984
"2022-12-10 18:00:00",21222,51.26,"2022-12-10 17:00:30",12.92,3.472,"2022-12-10 18:00:00",0,"2022-12-10 17:29:30",966,34.69,36.73,"2022-12-10 17:05:30",33.5,"2022-12-10 17:23:00",48.43,54.19,"2022-12-10 18:00:00",43.49,"2022-12-10 17:00:30",39.22,40.4,"2022-12-10 17:00:30",38.03,"2022-12-10 18:00:00",39.31,39.62,"2022-12-10 17:01:00",38.97,"2022-12-10 17:51:30",36.7,36.87,"2022-12-10 17:53:30",36.57,"2022-12-10 17:23:00",34.01,34.22,"2022-12-10 17:56:30",33.78,"2022-12-10 17:04:30",32.83,33.06,"2022-12-10 17:57:00",32.57,"2022-12-10 17:01:00",31.97,32.15,"2022-12-10 17:52:30",31.84,"2022-12-10 17:15:30",17.28,17.54,"2022-12-10 17:01:00",17.03,"2022-12-10 18:00:00",24.17,24.24,"2022-12-10 17:00:30",24.07,"2022-12-10 18:00:00",32.64,32.66,"2022-12-10 17:34:30",32.62,"2022-12-10 17:01:30",28.82,28.86,"2022-12-10 17:56:00",28.79,"2022-12-10 17:00:30",35.87,35.9,"2022-12-10 17:40:00",35.84,"2022-12-10 17:13:30",31.09,31.12,"2022-12-10 17:39:30",31.07,"2022-12-10 17:00:30",0.8514502,0,1.236,132.5,17.24,143,2.6,"2022-12-10 17:01:00",0.4,"2022-12-10 17:39:00",2.148,130.7,12.89,129,3.8,"2022-12-10 17:00:30",0.9,"2022-12-10 17:39:00",0.186,0.2
"2022-12-10 19:00:00",21223,56.38,"2022-12-10 18:00:30",12.86,0.05,"2022-12-10 18:58:30",0,"2022-12-10 18:00:30",967,32.56,33.49,"2022-12-10 18:00:30",31.39,"2022-12-10 18:26:30",56.82,59.12,"2022-12-10 19:00:00",53.97,"2022-12-10 18:00:30",37.06,38.01,"2022-12-10 18:00:30",36.29,"2022-12-10 18:54:00",38.51,38.99,"2022-12-10 18:01:00",38.07,"2022-12-10 19:00:00",36.78,36.89,"2022-12-10 18:11:00",36.65,"2022-12-10 18:57:30",34.33,34.53,"2022-12-10 18:57:00",34.16,"2022-12-10 18:01:00",33.07,33.27,"2022-12-10 18:51:00",32.95,"2022-12-10 18:19:30",32.12,32.26,"2022-12-10 18:58:00",32.03,"2022-12-10 18:50:30",16.81,17.04,"2022-12-10 18:01:00",16.62,"2022-12-10 18:59:00",23.98,24.09,"2022-12-10 18:04:00",23.87,"2022-12-10 19:00:00",32.63,32.65,"2022-12-10 18:07:00",32.6,"2022-12-10 18:37:00",28.86,28.88,"2022-12-10 18:39:00",28.82,"2022-12-10 18:02:00",35.92,35.96,"2022-12-10 18:59:00",35.89,"2022-12-10 18:01:30",31.13,31.17,"2022-12-10 18:49:00",31.09,"2022-12-10 18:06:00",0.001940521,0,1.081,138.3,18,138,1.7,"2022-12-10 18:11:00",0.4,"2022-12-10 18:16:00",1.872,134.9,12.41,127,3,"2022-12-10 18:39:30",1,"2022-12-10 18:31:00",0.009,0
"2022-12-10 20:00:00",21224,58.78,"2022-12-10 19:37:00",12.85,0.046,"2022-12-10 19:59:00",0,"2022-12-10 19:00:30",968,30.96,31.77,"2022-12-10 19:04:30",29.68,"2022-12-10 19:56:30",61.9,64.5,"2022-12-10 19:58:30",58.57,"2022-12-10 19:01:00",35.52,36.28,"2022-12-10 19:00:30",34.88,"2022-12-10 19:56:00",37.63,38.07,"2022-12-10 19:01:00",37.21,"2022-12-10 20:00:00",36.64,36.71,"2022-12-10 19:01:30",36.46,"2022-12-10 19:59:30",34.5,34.53,"2022-12-10 19:01:00",34.4,"2022-12-10 19:00:30",33.28,33.44,"2022-12-10 19:51:00",33.15,"2022-12-10 19:02:00",32.29,32.38,"2022-12-10 19:30:30",32.13,"2022-12-10 19:12:30",16.47,16.62,"2022-12-10 19:00:30",16.33,"2022-12-10 19:59:00",23.78,23.89,"2022-12-10 19:02:30",23.68,"2022-12-10 19:59:30",32.57,32.62,"2022-12-10 19:01:00",32.52,"2022-12-10 19:56:00",28.88,28.89,"2022-12-10 19:55:30",28.86,"2022-12-10 19:01:00",35.97,36,"2022-12-10 19:37:00",35.95,"2022-12-10 19:01:00",31.16,31.19,"2022-12-10 19:57:30",31.13,"2022-12-10 19:03:30",0.00085266,0,1.958,138.3,21.83,155,4.8,"2022-12-10 19:33:00",0.4,"2022-12-10 19:26:30",3.428,135.4,14.57,134,5.9,"2022-12-10 19:24:30",1.1,"2022-12-10 19:02:00",0.026,0
"2022-12-10 21:00:00",21225,59.27,"2022-12-10 20:00:30",12.82,0.046,"2022-12-10 20:32:30",0,"2022-12-10 20:00:30",969,29.45,30.2,"2022-12-10 20:04:30",28.6,"2022-12-10 20:51:00",67.11,69.86,"2022-12-10 21:00:00",64.01,"2022-12-10 20:00:30",34.28,34.88,"2022-12-10 20:00:30",33.81,"2022-12-10 21:00:00",36.82,37.26,"2022-12-10 20:02:00",36.47,"2022-12-10 20:53:00",36.39,36.52,"2022-12-10 20:02:30",36.21,"2022-12-10 20:50:30",34.52,34.58,"2022-12-10 20:35:30",34.44,"2022-12-10 20:28:00",33.42,33.54,"2022-12-10 20:58:30",33.37,"2022-12-10 20:02:00",32.38,32.55,"2022-12-10 20:49:00",32.25,"2022-12-10 20:01:30",16.19,16.32,"2022-12-10 20:00:30",16.07,"2022-12-10 20:59:00",23.59,23.69,"2022-12-10 20:01:30",23.5,"2022-12-10 20:59:30",32.48,32.54,"2022-12-10 20:01:00",32.42,"2022-12-10 20:59:00",28.88,28.9,"2022-12-10 20:17:00",28.86,"2022-12-10 20:43:30",36.01,36.06,"2022-12-10 20:57:00",35.97,"2022-12-10 20:01:00",31.19,31.22,"2022-12-10 20:51:30",31.16,"2022-12-10 20:01:30",0.0009804174,0,1.983,139.6,16.69,133,4.8,"2022-12-10 20:43:00",0.8,"2022-12-10 20:21:00",3.396,138,13.91,120,7.2,"2022-12-10 20:46:00",1.4,"2022-12-10 20:17:30",0.019,0
"2022-12-10 22:00:00",21226,60.08,"2022-12-10 21:01:00",12.81,0.046,"2022-12-10 21:05:00",0,"2022-12-10 21:00:30",969,28.33,28.77,"2022-12-10 21:00:30",26.74,"2022-12-10 21:51:00",70.97,73.71,"2022-12-10 22:00:00",69.32,"2022-12-10 21:00:30",33.28,33.87,"2022-12-10 21:00:30",32.81,"2022-12-10 21:53:30",36.11,36.51,"2022-12-10 21:00:30",35.8,"2022-12-10 21:59:00",36.08,36.27,"2022-12-10 21:00:30",35.85,"2022-12-10 21:56:00",34.51,34.59,"2022-12-10 21:27:30",34.42,"2022-12-10 21:31:30",33.57,33.63,"2022-12-10 21:27:00",33.39,"2022-12-10 21:09:30",32.5,32.6,"2022-12-10 21:55:00",32.41,"2022-12-10 21:05:00",15.96,16.08,"2022-12-10 21:00:30",15.84,"2022-12-10 21:58:30",23.42,23.5,"2022-12-10 21:01:00",23.32,"2022-12-10 21:58:30",32.38,32.44,"2022-12-10 21:00:30",32.33,"2022-12-10 21:52:00",28.86,28.89,"2022-12-10 21:04:00",28.83,"2022-12-10 21:58:00",36.03,36.06,"2022-12-10 21:10:00",36.01,"2022-12-10 21:18:30",31.22,31.24,"2022-12-10 21:47:00",31.18,"2022-12-10 21:00:30",0.001068428,0,1.739,135.5,17.11,151,3.8,"2022-12-10 21:48:30",0.7,"2022-12-10 21:42:00",3.048,134.4,12.46,143,5.1,"2022-12-10 21:20:00",1.5,"2022-12-10 21:54:30",0.01,0
"2022-12-10 23:00:00",21227,60.93,"2022-12-10 22:01:30",12.79,0.047,"2022-12-10 22:06:30",0,"2022-12-10 22:00:30",969,27.58,27.85,"2022-12-10 22:12:00",26.71,"2022-12-10 22:49:00",74.87,76.94,"2022-12-10 23:00:00",73.23,"2022-12-10 22:00:30",32.41,32.91,"2022-12-10 22:00:30",32.04,"2022-12-10 22:58:30",35.44,35.77,"2022-12-10 22:00:30",35.1,"2022-12-10 23:00:00",35.74,35.9,"2022-12-10 22:04:00",35.54,"2022-12-10 22:58:30",34.51,34.53,"2022-12-10 22:00:30",34.41,"2022-12-10 22:56:30",33.6,33.69,"2022-12-10 22:13:30",33.57,"2022-12-10 22:00:30",32.64,32.76,"2022-12-10 22:51:00",32.48,"2022-12-10 22:02:00",15.74,15.84,"2022-12-10 22:01:00",15.64,"2022-12-10 23:00:00",23.25,23.34,"2022-12-10 22:01:00",23.15,"2022-12-10 22:59:00",32.27,32.33,"2022-12-10 22:00:30",32.2,"2022-12-10 22:59:30",28.81,28.85,"2022-12-10 22:01:30",28.78,"2022-12-10 22:58:00",36.04,36.06,"2022-12-10 22:24:30",36.03,"2022-12-10 22:03:30",31.23,31.25,"2022-12-10 22:09:30",31.2,"2022-12-10 22:32:30",0.001105077,0,1.34,144.6,18.41,163,2.6,"2022-12-10 22:18:00",0.3,"2022-12-10 22:45:30",2.338,140.1,14,178,4.2,"2022-12-10 22:02:00",0.8,"2022-12-10 22:39:30",0,0
"2022-12-11 00:00:00",21228,60.56,"2022-12-10 23:58:00",12.77,0.046,"2022-12-10 23:30:00",0,"2022-12-10 23:00:30",968,27.34,27.51,"2022-12-10 23:19:30",26.43,"2022-12-10 23:22:00",76.36,77.36,"2022-12-10 23:05:30",75.09,"2022-12-10 23:47:00",31.73,32.09,"2022-12-10 23:00:30",31.47,"2022-12-10 23:59:00",34.85,35.12,"2022-12-10 23:02:30",34.6,"2022-12-10 23:59:00",35.36,35.6,"2022-12-10 23:00:30",35.2,"2022-12-10 23:58:30",34.36,34.53,"2022-12-10 23:02:00",34.23,"2022-12-10 23:40:30",33.6,33.69,"2022-12-10 23:33:30",33.58,"2022-12-10 23:00:30",32.7,32.77,"2022-12-10 23:15:30",32.65,"2022-12-10 23:08:30",15.57,15.65,"2022-12-10 23:01:30",15.48,"2022-12-10 23:59:30",23.09,23.18,"2022-12-10 23:01:00",23.01,"2022-12-10 23:58:30",32.16,32.22,"2022-12-10 23:01:00",32.11,"2022-12-10 23:58:00",28.77,28.8,"2022-12-10 23:01:00",28.73,"2022-12-10 23:58:00",36.04,36.06,"2022-12-10 23:05:00",35.99,"2022-12-10 23:56:00",31.24,31.26,"2022-12-10 23:36:00",31.22,"2022-12-10 23:01:00",0.001075162,0,1.545,141.7,18.78,142,3.4,"2022-12-10 23:46:30",0.5,"2022-12-10 23:57:30",2.632,142.8,13.05,138,3.9,"2022-12-10 23:40:00",1.3,"2022-12-10 23:03:30",0.002,0
"2022-12-11 01:00:00",21229,59.79,"2022-12-11 00:37:30",12.75,0.047,"2022-12-11 00:22:00",0,"2022-12-11 00:00:30",967,27.36,27.68,"2022-12-11 00:12:00",26.71,"2022-12-11 00:33:30",76.6,79.32,"2022-12-11 01:00:00",74.82,"2022-12-11 00:03:00",31.17,31.47,"2022-12-11 00:00:30",30.88,"2022-12-11 00:55:00",34.31,34.65,"2022-12-11 00:01:00",33.97,"2022-12-11 00:58:00",35,35.23,"2022-12-11 00:01:00",34.81,"2022-12-11 00:53:30",34.19,34.32,"2022-12-11 00:01:00",34.02,"2022-12-11 00:48:00",33.6,33.67,"2022-12-11 00:51:00",33.58,"2022-12-11 00:01:30",32.72,32.81,"2022-12-11 00:20:00",32.65,"2022-12-11 00:42:00",15.43,15.49,"2022-12-11 00:01:00",15.36,"2022-12-11 01:00:00",22.95,23.02,"2022-12-11 00:01:00",22.89,"2022-12-11 00:59:30",32.05,32.1,"2022-12-11 00:00:30",32,"2022-12-11 00:46:30",28.71,28.74,"2022-12-11 00:00:30",28.68,"2022-12-11 00:59:00",36.02,36.04,"2022-12-11 00:03:30",35.98,"2022-12-11 00:57:00",31.25,31.27,"2022-12-11 00:32:00",31.24,"2022-12-11 00:02:30",0.0008431938,0,2.052,132.9,17.37,123,4.4,"2022-12-11 00:21:30",0.8,"2022-12-11 00:01:00",3.605,129.7,12.36,138,6,"2022-12-11 00:26:00",1.6,"2022-12-11 00:53:30",0.008,0
"2022-12-11 02:00:00",21230,59.95,"2022-12-11 01:07:00",12.74,0.051,"2022-12-11 01:00:30",0,"2022-12-11 01:00:30",967,26.86,27.05,"2022-12-11 01:04:30",26.65,"2022-12-11 01:41:00",80.6,82.3,"2022-12-11 01:58:00",78.73,"2022-12-11 01:01:00",30.63,30.9,"2022-12-11 01:00:30",30.33,"2022-12-11 02:00:00",33.84,34.1,"2022-12-11 01:06:00",33.59,"2022-12-11 01:47:00",34.66,34.85,"2022-12-11 01:01:00",34.42,"2022-12-11 01:58:30",34.02,34.11,"2022-12-11 01:02:30",33.83,"2022-12-11 01:57:30",33.6,33.67,"2022-12-11 01:38:00",33.57,"2022-12-11 01:34:00",32.72,32.81,"2022-12-11 01:39:30",32.65,"2022-12-11 01:08:30",15.3,15.37,"2022-12-11 01:00:30",15.24,"2022-12-11 02:00:00",22.83,22.89,"2022-12-11 01:00:30",22.76,"2022-12-11 01:58:00",31.94,32,"2022-12-11 01:01:00",31.89,"2022-12-11 01:52:30",28.65,28.69,"2022-12-11 01:01:00",28.61,"2022-12-11 01:52:00",35.99,36.02,"2022-12-11 01:03:30",35.96,"2022-12-11 01:38:00",31.25,31.27,"2022-12-11 01:02:30",31.24,"2022-12-11 01:31:30",0.0008224706,0,2.147,135.5,18.1,83,4.6,"2022-12-11 01:47:00",0.8,"2022-12-11 01:42:30",3.859,134,13.03,136,6.2,"2022-12-11 01:09:30",0.4,"2022-12-11 01:42:30",0.005,0
"2022-12-11 03:00:00",21231,60,"2022-12-11 02:16:30",12.73,0.052,"2022-12-11 02:18:00",0,"2022-12-11 02:00:30",967,26.45,26.71,"2022-12-11 02:03:30",25.92,"2022-12-11 02:26:00",83.5,85.4,"2022-12-11 02:59:00",81.5,"2022-12-11 02:01:00",30.11,30.36,"2022-12-11 02:00:30",29.87,"2022-12-11 02:50:00",33.4,33.68,"2022-12-11 02:01:00",33.17,"2022-12-11 02:48:30",34.31,34.47,"2022-12-11 02:09:00",34.19,"2022-12-11 02:39:30",33.82,33.93,"2022-12-11 02:03:30",33.62,"2022-12-11 02:59:00",33.54,33.65,"2022-12-11 02:21:30",33.39,"2022-12-11 02:52:30",32.72,32.82,"2022-12-11 02:46:30",32.65,"2022-12-11 02:01:00",15.18,15.25,"2022-12-11 02:01:30",15.13,"2022-12-11 02:59:30",22.71,22.76,"2022-12-11 02:00:30",22.65,"2022-12-11 02:56:30",31.84,31.9,"2022-12-11 02:00:30",31.77,"2022-12-11 02:58:00",28.58,28.63,"2022-12-11 02:01:00",28.54,"2022-12-11 02:50:00",35.96,35.97,"2022-12-11 02:01:00",35.93,"2022-12-11 02:31:00",31.25,31.26,"2022-12-11 02:02:30",31.22,"2022-12-11 02:44:30",0.0007667476,0,1.711,131.8,18.84,139,3.7,"2022-12-11 02:08:00",0.4,"2022-12-11 02:55:30",3.108,130.5,13.11,108,6,"2022-12-11 02:03:30",1,"2022-12-11 02:56:30",-0.003,0
"2022-12-11 04:00:00",21232,60.25,"2022-12-11 03:01:30",12.72,0.051,"2022-12-11 03:56:30",0,"2022-12-11 03:00:30",967,26.05,26.22,"2022-12-11 03:04:30",25.76,"2022-12-11 03:38:00",86,86.8,"2022-12-11 03:58:00",84.7,"2022-12-11 03:01:00",29.68,29.87,"2022-12-11 03:00:30",29.45,"2022-12-11 03:49:30",32.98,33.26,"2022-12-11 03:01:30",32.8,"2022-12-11 03:53:30",34.02,34.25,"2022-12-11 03:04:30",33.79,"2022-12-11 03:52:00",33.64,33.71,"2022-12-11 03:04:30",33.5,"2022-12-11 03:59:30",33.41,33.59,"2022-12-11 03:02:30",33.37,"2022-12-11 03:04:30",32.72,32.81,"2022-12-11 03:20:00",32.65,"2022-12-11 03:39:30",15.08,15.13,"2022-12-11 03:00:30",15.03,"2022-12-11 03:58:30",22.6,22.65,"2022-12-11 03:00:30",22.53,"2022-12-11 03:59:00",31.73,31.78,"2022-12-11 03:01:00",31.68,"2022-12-11 03:58:30",28.51,28.56,"2022-12-11 03:02:30",28.47,"2022-12-11 03:50:00",35.92,35.96,"2022-12-11 03:01:00",35.88,"2022-12-11 04:00:00",31.22,31.24,"2022-12-11 03:02:00",31.19,"2022-12-11 03:56:00",0.0007443586,0,1.415,111.7,31.09,353,3,"2022-12-11 03:17:00",0,"2022-12-11 03:56:30",2.418,108.5,25.18,39,4.4,"2022-12-11 03:09:30",0,"2022-12-11 03:59:00",-0.008,0
"2022-12-11 05:00:00",21233,59.62,"2022-12-11 04:30:30",12.67,0.048,"2022-12-11 04:10:00",0,"2022-12-11 04:00:30",968,25.53,26.05,"2022-12-11 04:12:00",24.53,"2022-12-11 04:33:00",87.3,88.5,"2022-12-11 04:52:00",85.8,"2022-12-11 04:34:00",29.4,29.47,"2022-12-11 04:02:00",29.25,"2022-12-11 04:51:30",32.62,32.84,"2022-12-11 04:00:30",32.4,"2022-12-11 04:48:00",33.71,33.87,"2022-12-11 04:09:30",33.54,"2022-12-11 05:00:00",33.41,33.57,"2022-12-11 04:07:00",33.22,"2022-12-11 04:57:00",33.39,33.47,"2022-12-11 04:33:00",33.28,"2022-12-11 04:59:30",32.71,32.79,"2022-12-11 04:26:00",32.65,"2022-12-11 04:11:00",15,15.03,"2022-12-11 04:00:30",14.97,"2022-12-11 04:58:30",22.49,22.54,"2022-12-11 04:02:00",22.45,"2022-12-11 04:57:00",31.64,31.7,"2022-12-11 04:00:30",31.57,"2022-12-11 05:00:00",28.44,28.48,"2022-12-11 04:00:30",28.41,"2022-12-11 04:59:30",35.86,35.9,"2022-12-11 04:08:30",35.82,"2022-12-11 04:56:00",31.2,31.22,"2022-12-11 04:04:00",31.17,"2022-12-11 05:00:00",0.002160101,0,1.456,86.3,43.32,138,4.3,"2022-12-11 04:34:00",0,"2022-12-11 04:00:30",2.444,87.1,28.08,118,6.2,"2022-12-11 04:41:00",0,"2022-12-11 04:00:30",-0.009,0
"2022-12-11 06:00:00",21234,57.63,"2022-12-11 06:00:00",12.68,3.448,"2022-12-11 05:00:30",0,"2022-12-11 05:00:30",969,25.48,25.85,"2022-12-11 05:59:00",24.65,"2022-12-11 05:53:00",88.6,89.7,"2022-12-11 05:35:30",86.5,"2022-12-11 06:00:00",29.09,29.25,"2022-12-11 05:00:30",28.96,"2022-12-11 05:57:30",32.29,32.42,"2022-12-11 05:02:00",32.06,"2022-12-11 05:58:30",33.41,33.6,"2022-12-11 05:00:30",33.2,"2022-12-11 05:56:30",33.21,33.32,"2022-12-11 05:24:00",33.04,"2022-12-11 05:56:00",33.24,33.38,"2022-12-11 05:00:30",33.16,"2022-12-11 05:32:00",32.72,32.81,"2022-12-11 05:20:00",32.64,"2022-12-11 05:48:00",14.93,14.97,"2022-12-11 05:00:30",14.9,"2022-12-11 05:49:00",22.4,22.45,"2022-12-11 05:00:30",22.36,"2022-12-11 05:57:00",31.54,31.59,"2022-12-11 05:02:00",31.49,"2022-12-11 05:50:00",28.37,28.42,"2022-12-11 05:01:00",28.33,"2022-12-11 05:57:30",35.82,35.85,"2022-12-11 05:06:00",35.78,"2022-12-11 05:59:30",31.16,31.2,"2022-12-11 05:03:30",31.13,"2022-12-11 05:52:00",0.8029554,0,1.734,121.8,18.14,105,3.9,"2022-12-11 05:13:30",0.6,"2022-12-11 05:07:00",2.973,117.9,13.12,96,4.7,"2022-12-11 05:03:00",1.2,"2022-12-11 05:24:30",0.063,0.002
"2022-12-11 07:00:00",21235,50.56,"2022-12-11 06:59:00",12.71,12.76,"2022-12-11 06:01:00",0.002,"2022-12-11 06:10:30",970,25.89,27.22,"2022-12-11 06:58:00",24.92,"2022-12-11 06:15:00",84,87.3,"2022-12-11 06:09:30",80.9,"2022-12-11 06:57:30",29.14,29.45,"2022-12-11 06:58:00",28.99,"2022-12-11 06:02:00",32,32.14,"2022-12-11 06:01:30",31.85,"2022-12-11 06:58:00",33.15,33.3,"2022-12-11 06:04:00",32.98,"2022-12-11 06:57:30",32.98,33.13,"2022-12-11 06:00:30",32.75,"2022-12-11 06:58:00",33.14,33.27,"2022-12-11 06:07:30",32.95,"2022-12-11 06:59:00",32.64,32.77,"2022-12-11 06:02:00",32.49,"2022-12-11 06:43:00",14.93,14.97,"2022-12-11 06:56:00",14.89,"2022-12-11 06:02:30",22.32,22.38,"2022-12-11 06:03:00",22.27,"2022-12-11 06:57:30",31.45,31.5,"2022-12-11 06:01:00",31.39,"2022-12-11 07:00:00",28.3,28.35,"2022-12-11 06:01:00",28.27,"2022-12-11 06:44:30",35.77,35.8,"2022-12-11 06:01:00",35.73,"2022-12-11 06:39:00",31.13,31.16,"2022-12-11 06:03:30",31.11,"2022-12-11 06:31:30",4.003324,0,2.177,114.9,18.85,119,5,"2022-12-11 06:57:30",0.6,"2022-12-11 06:36:30",3.536,113.4,16.14,116,6.5,"2022-12-11 06:07:30",1.3,"2022-12-11 06:42:30",0.75,0.33
"2022-12-11 08:00:00",21236,44.82,"2022-12-11 08:00:00",13.01,13.06,"2022-12-11 07:03:00",0.004,"2022-12-11 07:21:00",970,27.21,28.97,"2022-12-11 07:58:00",26.12,"2022-12-11 07:12:30",78.26,80.9,"2022-12-11 07:05:30",74.72,"2022-12-11 07:57:00",29.73,30.07,"2022-12-11 07:55:30",29.45,"2022-12-11 07:00:30",31.86,31.98,"2022-12-11 07:02:30",31.78,"2022-12-11 07:41:00",32.94,33.1,"2022-12-11 07:01:00",32.77,"2022-12-11 07:51:30",32.8,32.9,"2022-12-11 07:17:00",32.64,"2022-12-11 08:00:00",33.02,33.13,"2022-12-11 07:02:30",32.94,"2022-12-11 07:56:00",32.53,32.68,"2022-12-11 07:00:30",32.44,"2022-12-11 07:07:30",15.02,15.09,"2022-12-11 07:57:00",14.96,"2022-12-11 07:00:30",22.26,22.29,"2022-12-11 07:05:00",22.24,"2022-12-11 07:45:00",31.36,31.41,"2022-12-11 07:01:00",31.31,"2022-12-11 07:57:30",28.23,28.28,"2022-12-11 07:00:30",28.18,"2022-12-11 07:59:30",35.71,35.76,"2022-12-11 07:01:30",35.66,"2022-12-11 07:56:30",31.11,31.14,"2022-12-11 07:04:00",31.08,"2022-12-11 07:56:00",6.439651,0,1.778,92.6,28.44,48,4.3,"2022-12-11 07:12:00",0.3,"2022-12-11 07:31:00",3.143,95.2,18.69,66,6,"2022-12-11 07:14:30",0,"2022-12-11 07:31:00",1.266,1.144
"2022-12-11 09:00:00",21237,41.85,"2022-12-11 09:00:00",13.45,13.52,"2022-12-11 08:47:00",0.235,"2022-12-11 08:46:00",970,29.96,33.77,"2022-12-11 08:54:00",27.89,"2022-12-11 08:07:30",71.68,75.84,"2022-12-11 08:36:00",66.13,"2022-12-11 08:59:30",31.01,32.35,"2022-12-11 09:00:00",30.07,"2022-12-11 08:00:30",31.99,32.21,"2022-12-11 09:00:00",31.82,"2022-12-11 08:10:00",32.79,32.89,"2022-12-11 08:01:30",32.63,"2022-12-11 08:58:00",32.62,32.74,"2022-12-11 08:02:00",32.51,"2022-12-11 08:57:00",32.91,33.08,"2022-12-11 08:15:00",32.74,"2022-12-11 08:51:00",32.48,32.58,"2022-12-11 08:15:30",32.43,"2022-12-11 08:58:30",15.24,15.47,"2022-12-11 09:00:00",15.08,"2022-12-11 08:00:30",22.23,22.25,"2022-12-11 08:00:30",22.22,"2022-12-11 08:08:30",31.29,31.33,"2022-12-11 08:05:30",31.25,"2022-12-11 08:57:30",28.16,28.21,"2022-12-11 08:00:30",28.12,"2022-12-11 08:55:00",35.66,35.69,"2022-12-11 08:05:00",35.62,"2022-12-11 08:49:30",31.07,31.1,"2022-12-11 08:03:00",31.03,"2022-12-11 08:52:00",13.03331,0,2.286,61.22,35.04,45,5.3,"2022-12-11 08:46:30",0.3,"2022-12-11 08:14:30",3.58,70.7,26.65,92,7.3,"2022-12-11 08:37:00",0.7,"2022-12-11 08:10:00",2.655,1.947
"2022-12-11 10:00:00",21238,39.55,"2022-12-11 09:17:30",13.42,15.78,"2022-12-11 09:32:00",0.196,"2022-12-11 09:12:00",970,31.49,35.5,"2022-12-11 09:12:30",29.41,"2022-12-11 09:35:00",64.33,69.5,"2022-12-11 09:01:30",59.82,"2022-12-11 09:49:30",34.17,35.86,"2022-12-11 10:00:00",32.35,"2022-12-11 09:00:30",32.59,33.06,"2022-12-11 09:58:30",32.19,"2022-12-11 09:01:00",32.71,32.85,"2022-12-11 09:59:00",32.61,"2022-12-11 09:27:00",32.45,32.61,"2022-12-11 09:01:30",32.35,"2022-12-11 09:30:30",32.8,32.87,"2022-12-11 09:04:00",32.65,"2022-12-11 09:55:00",32.37,32.56,"2022-12-11 09:04:30",32.25,"2022-12-11 09:58:00",15.82,16.11,"2022-12-11 09:59:30",15.48,"2022-12-11 09:00:30",22.28,22.34,"2022-12-11 09:59:30",22.22,"2022-12-11 09:01:30",31.24,31.26,"2022-12-11 09:04:30",31.21,"2022-12-11 09:49:00",28.1,28.15,"2022-12-11 09:08:30",28.07,"2022-12-11 09:54:30",35.6,35.64,"2022-12-11 09:01:30",35.56,"2022-12-11 09:57:30",31.04,31.06,"2022-12-11 09:01:00",31.01,"2022-12-11 09:56:30",14.46776,0,2.411,50.67,36.26,123,4.8,"2022-12-11 09:12:00",0,"2022-12-11 09:44:00",3.788,55.67,32.49,118,6.5,"2022-12-11 09:16:30",0.7,"2022-12-11 09:52:30",3.011,2.631
"2022-12-11 11:00:00",21239,39.09,"2022-12-11 10:16:00",13.44,17.67,"2022-12-11 10:17:00",0.192,"2022-12-11 10:45:30",969,33.09,35.71,"2022-12-11 10:51:30",30.67,"2022-12-11 10:02:00",56.35,60.78,"2022-12-11 10:02:30",52.54,"2022-12-11 11:00:00",38.01,39.91,"2022-12-11 10:58:00",35.91,"2022-12-11 10:00:30",33.82,34.69,"2022-12-11 11:00:00",33.08,"2022-12-11 10:00:30",32.93,33.1,"2022-12-11 10:46:00",32.79,"2022-12-11 10:01:00",32.41,32.48,"2022-12-11 10:13:00",32.33,"2022-12-11 10:07:00",32.63,32.76,"2022-12-11 10:00:30",32.55,"2022-12-11 10:31:00",32.29,32.38,"2022-12-11 10:42:00",32.23,"2022-12-11 10:23:30",16.51,16.86,"2022-12-11 10:59:30",16.12,"2022-12-11 10:00:30",22.42,22.54,"2022-12-11 10:58:30",22.33,"2022-12-11 10:00:30",31.23,31.26,"2022-12-11 10:57:30",31.21,"2022-12-11 10:00:30",28.04,28.08,"2022-12-11 10:01:00",28.01,"2022-12-11 10:59:00",35.55,35.6,"2022-12-11 10:11:30",35.52,"2022-12-11 10:55:30",31,31.03,"2022-12-11 10:00:30",30.96,"2022-12-11 10:53:30",16.843,0,2.461,116.7,33.13,104,5.4,"2022-12-11 10:35:30",0.3,"2022-12-11 10:46:30",3.525,118,26.48,118,7.3,"2022-12-11 10:35:30",0.3,"2022-12-11 10:08:00",3.583,3.122
"2022-12-11 12:00:00",21240,40.74,"2022-12-11 11:08:00",13.41,18.89,"2022-12-11 11:22:00",0.158,"2022-12-11 11:30:30",968,34.99,36.92,"2022-12-11 11:55:00",32.81,"2022-12-11 11:38:00",50.63,57.1,"2022-12-11 11:01:00",46.57,"2022-12-11 11:47:00",41.62,43.02,"2022-12-11 12:00:00",39.91,"2022-12-11 11:00:30",35.48,36.34,"2022-12-11 12:00:00",34.6,"2022-12-11 11:03:30",33.36,33.73,"2022-12-11 11:59:30",33.03,"2022-12-11 11:01:00",32.4,32.48,"2022-12-11 11:55:00",32.3,"2022-12-11 11:14:30",32.63,32.69,"2022-12-11 11:14:30",32.57,"2022-12-11 11:01:00",32.28,32.36,"2022-12-11 11:17:00",32.2,"2022-12-11 11:11:00",17.12,17.34,"2022-12-11 12:00:00",16.85,"2022-12-11 11:00:30",22.66,22.79,"2022-12-11 11:59:00",22.53,"2022-12-11 11:01:00",31.29,31.35,"2022-12-11 12:00:00",31.25,"2022-12-11 11:02:30",28.01,28.03,"2022-12-11 11:04:00",28,"2022-12-11 11:30:30",35.49,35.53,"2022-12-11 11:01:30",35.46,"2022-12-11 11:48:00",30.95,30.98,"2022-12-11 11:00:30",30.91,"2022-12-11 11:54:00",21.69127,0,2.087,109.6,42.56,81,5.4,"2022-12-11 11:39:30",0,"2022-12-11 11:29:00",3.173,105.1,30.43,94,6.8,"2022-12-11 11:05:30",0.6,"2022-12-11 11:23:30",4.758,3.361
"2022-12-11 13:00:00",21241,44.15,"2022-12-11 12:00:30",13.41,19.4,"2022-12-11 12:58:00",0.166,"2022-12-11 12:15:30",967,35.23,37.15,"2022-12-11 12:59:00",33.42,"2022-12-11 12:13:30",45.24,51.06,"2022-12-11 12:11:30",41.6,"2022-12-11 12:38:30",44.03,44.83,"2022-12-11 13:00:00",43.06,"2022-12-11 12:00:30",37.25,38.07,"2022-12-11 12:59:00",36.44,"2022-12-11 12:01:30",34.07,34.45,"2022-12-11 12:57:30",33.64,"2022-12-11 12:04:00",32.55,32.71,"2022-12-11 13:00:00",32.37,"2022-12-11 12:01:00",32.63,32.69,"2022-12-11 12:00:30",32.55,"2022-12-11 12:45:30",32.25,32.36,"2022-12-11 12:20:00",32.13,"2022-12-11 12:42:00",17.48,17.59,"2022-12-11 12:59:00",17.34,"2022-12-11 12:01:00",22.88,22.98,"2022-12-11 12:57:00",22.78,"2022-12-11 12:01:00",31.41,31.49,"2022-12-11 12:59:00",31.33,"2022-12-11 12:04:00",28.02,28.04,"2022-12-11 12:08:00",27.99,"2022-12-11 12:19:00",35.45,35.48,"2022-12-11 12:01:30",35.43,"2022-12-11 12:47:30",30.92,30.94,"2022-12-11 12:08:00",30.89,"2022-12-11 12:43:00",20.9431,0,2.277,97.9,38.59,26,5.5,"2022-12-11 12:51:30",0.5,"2022-12-11 12:19:30",3.613,100.9,28.25,57,7.8,"2022-12-11 12:51:30",1.1,"2022-12-11 12:54:30",4.593,3.359
"2022-12-11 14:00:00",21242,44.73,"2022-12-11 14:00:00",13.41,19.39,"2022-12-11 13:08:00",0.165,"2022-12-11 13:00:30",967,36.67,39.71,"2022-12-11 13:53:00",34.14,"2022-12-11 13:01:00",40.75,46.24,"2022-12-11 13:29:30",35.05,"2022-12-11 13:58:30",45.2,45.57,"2022-12-11 13:58:30",44.74,"2022-12-11 13:01:00",38.79,39.41,"2022-12-11 13:55:00",38.12,"2022-12-11 13:01:30",34.91,35.38,"2022-12-11 14:00:00",34.42,"2022-12-11 13:00:30",32.87,33.07,"2022-12-11 13:53:00",32.61,"2022-12-11 13:01:30",32.64,32.69,"2022-12-11 13:19:00",32.55,"2022-12-11 13:00:30",32.21,32.32,"2022-12-11 13:35:30",32.09,"2022-12-11 13:05:00",17.61,17.63,"2022-12-11 13:36:00",17.58,"2022-12-11 13:04:30",23.04,23.09,"2022-12-11 13:52:00",22.96,"2022-12-11 13:01:00",31.55,31.63,"2022-12-11 13:57:30",31.47,"2022-12-11 13:01:30",28.05,28.07,"2022-12-11 13:38:30",28.01,"2022-12-11 13:09:00",35.44,35.46,"2022-12-11 13:01:00",35.43,"2022-12-11 13:24:00",30.9,30.92,"2022-12-11 13:15:30",30.86,"2022-12-11 13:53:00",18.81149,0,2.524,113.4,36.24,120,6.1,"2022-12-11 13:54:30",0,"2022-12-11 13:48:30",3.664,111.2,25.31,128,8.3,"2022-12-11 13:55:30",0.5,"2022-12-11 13:48:30",4.185,3.075
"2022-12-11 15:00:00",21243,43.45,"2022-12-11 15:00:00",13.38,19.23,"2022-12-11 14:28:30",0.15,"2022-12-11 14:38:00",966,37.5,40.02,"2022-12-11 14:13:30",35.74,"2022-12-11 14:59:30",37.4,43.13,"2022-12-11 14:34:30",35.08,"2022-12-11 14:51:30",45.41,45.6,"2022-12-11 14:11:00",45.15,"2022-12-11 14:56:30",39.9,40.25,"2022-12-11 14:49:00",39.39,"2022-12-11 14:02:30",35.76,36.16,"2022-12-11 14:59:30",35.38,"2022-12-11 14:00:30",33.28,33.5,"2022-12-11 14:57:00",33.01,"2022-12-11 14:02:00",32.71,32.89,"2022-12-11 14:46:30",32.57,"2022-12-11 14:15:00",32.23,32.32,"2022-12-11 14:53:30",32.09,"2022-12-11 14:16:00",17.53,17.6,"2022-12-11 14:00:30",17.44,"2022-12-11 14:59:00",23.1,23.12,"2022-12-11 14:45:00",23.08,"2022-12-11 14:05:30",31.68,31.75,"2022-12-11 14:58:30",31.61,"2022-12-11 14:00:30",28.09,28.14,"2022-12-11 14:58:30",28.06,"2022-12-11 14:04:30",35.45,35.48,"2022-12-11 14:31:00",35.44,"2022-12-11 14:05:00",30.88,30.91,"2022-12-11 14:25:00",30.86,"2022-12-11 14:57:30",15.4604,0,2.469,113.9,35.21,84,4.8,"2022-12-11 14:14:00",0.4,"2022-12-11 14:28:00",3.849,114.3,20.63,91,7.5,"2022-12-11 14:06:00",1.1,"2022-12-11 14:30:30",3.488,2.554
"2022-12-11 16:00:00",21244,43.17,"2022-12-11 15:47:00",13.38,18.58,"2022-12-11 15:35:30",0.152,"2022-12-11 15:30:30",965,36.53,38.45,"2022-12-11 15:05:30",34.63,"2022-12-11 15:53:00",37.88,41.67,"2022-12-11 15:36:30",35.48,"2022-12-11 15:10:30",44.68,45.17,"2022-12-11 15:01:00",43.99,"2022-12-11 16:00:00",40.53,40.67,"2022-12-11 15:33:30",40.2,"2022-12-11 15:02:00",36.49,36.85,"2022-12-11 16:00:00",36.09,"2022-12-11 15:00:30",33.75,34,"2022-12-11 15:57:30",33.46,"2022-12-11 15:06:30",32.91,33.08,"2022-12-11 15:54:00",32.76,"2022-12-11 15:13:30",32.3,32.38,"2022-12-11 15:01:00",32.17,"2022-12-11 15:06:30",17.29,17.44,"2022-12-11 15:00:30",17.11,"2022-12-11 16:00:00",23.08,23.12,"2022-12-11 15:03:30",23.05,"2022-12-11 15:55:00",31.8,31.86,"2022-12-11 15:55:00",31.73,"2022-12-11 15:01:30",28.16,28.2,"2022-12-11 15:52:00",28.11,"2022-12-11 15:05:30",35.47,35.51,"2022-12-11 15:41:00",35.44,"2022-12-11 15:02:30",30.88,30.9,"2022-12-11 15:55:00",30.86,"2022-12-11 15:04:30",10.78552,0,2.044,106.9,37.55,132,4.4,"2022-12-11 15:19:00",0.3,"2022-12-11 15:57:30",3.055,106,24.38,99,6.3,"2022-12-11 15:21:30",0.5,"2022-12-11 15:57:00",2.432,1.838
"2022-12-11 17:00:00",21245,43.37,"2022-12-11 16:07:00",13.38,16.91,"2022-12-11 17:00:00",0.156,"2022-12-11 16:15:30",965,36.3,38.32,"2022-12-11 16:46:30",34.97,"2022-12-11 16:43:30",39.5,43.43,"2022-12-11 17:00:00",36.91,"2022-12-11 16:03:00",43.07,43.98,"2022-12-11 16:02:30",41.94,"2022-12-11 16:59:30",40.62,40.67,"2022-12-11 16:04:00",40.5,"2022-12-11 17:00:00",37.04,37.28,"2022-12-11 16:57:30",36.76,"2022-12-11 16:14:00",34.21,34.46,"2022-12-11 17:00:00",33.96,"2022-12-11 16:04:00",33.12,33.29,"2022-12-11 16:55:00",32.97,"2022-12-11 16:15:30",32.3,32.41,"2022-12-11 16:50:30",32.23,"2022-12-11 16:09:30",16.89,17.12,"2022-12-11 16:00:30",16.65,"2022-12-11 17:00:00",22.99,23.06,"2022-12-11 16:00:30",22.92,"2022-12-11 16:56:30",31.89,31.93,"2022-12-11 16:46:00",31.84,"2022-12-11 16:02:00",28.22,28.27,"2022-12-11 16:59:00",28.18,"2022-12-11 16:02:30",35.51,35.55,"2022-12-11 16:59:00",35.48,"2022-12-11 16:01:30",30.9,30.92,"2022-12-11 16:48:00",30.88,"2022-12-11 16:04:00",5.565896,0,1.817,98.8,29.35,140,4,"2022-12-11 16:23:30",0,"2022-12-11 16:44:30",3.064,99.1,18.77,102,5.9,"2022-12-11 16:23:30",0.4,"2022-12-11 16:41:30",1.267,0.997
"2022-12-11 18:00:00",21246,44.78,"2022-12-11 17:01:00",12.93,4.414,"2022-12-11 18:00:00",0,"2022-12-11 17:22:30",965,37.63,39.81,"2022-12-11 17:49:30",34.14,"2022-12-11 17:01:30",46.71,52.94,"2022-12-11 17:58:00",40.74,"2022-12-11 17:00:30",40.62,41.98,"2022-12-11 17:03:00",39.13,"2022-12-11 18:00:00",40.23,40.54,"2022-12-11 17:01:30",39.88,"2022-12-11 17:59:30",37.37,37.51,"2022-12-11 17:47:00",37.17,"2022-12-11 17:06:30",34.59,34.8,"2022-12-11 17:59:00",34.39,"2022-12-11 17:07:30",33.35,33.5,"2022-12-11 17:39:00",33.16,"2022-12-11 17:01:30",32.46,32.58,"2022-12-11 17:31:30",32.31,"2022-12-11 17:00:30",16.37,16.65,"2022-12-11 17:00:30",16.1,"2022-12-11 17:59:30",22.85,22.93,"2022-12-11 17:01:30",22.76,"2022-12-11 17:58:30",31.93,31.97,"2022-12-11 17:56:30",31.91,"2022-12-11 17:14:00",28.28,28.32,"2022-12-11 17:57:30",28.24,"2022-12-11 17:00:30",35.56,35.6,"2022-12-11 17:56:30",35.52,"2022-12-11 17:00:30",30.91,30.94,"2022-12-11 18:00:00",30.89,"2022-12-11 17:12:00",0.9499185,0,1.418,90.3,26.3,109,2.7,"2022-12-11 17:11:00",0,"2022-12-11 17:08:00",2.766,94.2,15.17,99,4.9,"2022-12-11 17:01:30",0.5,"2022-12-11 17:49:00",0.23,0.203
"2022-12-11 19:00:00",21247,53.69,"2022-12-11 18:00:30",12.88,0.05,"2022-12-11 19:00:00",0,"2022-12-11 18:00:30",966,35.3,38.42,"2022-12-11 18:04:30",33.36,"2022-12-11 18:23:00",50.52,51.82,"2022-12-11 18:13:00",49.02,"2022-12-11 18:15:30",37.93,39.08,"2022-12-11 18:00:30",36.89,"2022-12-11 19:00:00",39.43,39.89,"2022-12-11 18:01:30",38.97,"2022-12-11 18:52:00",37.42,37.52,"2022-12-11 18:14:30",37.36,"2022-12-11 18:12:30",34.93,35.14,"2022-12-11 18:57:00",34.72,"2022-12-11 18:04:30",33.57,33.78,"2022-12-11 19:00:00",33.37,"2022-12-11 18:00:30",32.61,32.75,"2022-12-11 18:40:30",32.46,"2022-12-11 18:03:30",15.86,16.1,"2022-12-11 18:00:30",15.64,"2022-12-11 19:00:00",22.66,22.77,"2022-12-11 18:01:00",22.54,"2022-12-11 19:00:00",31.94,31.97,"2022-12-11 18:11:30",31.91,"2022-12-11 18:51:00",28.33,28.36,"2022-12-11 18:49:00",28.29,"2022-12-11 18:08:00",35.61,35.64,"2022-12-11 18:48:30",35.58,"2022-12-11 18:07:30",30.94,30.96,"2022-12-11 18:23:30",30.92,"2022-12-11 18:25:30",0.004053171,0,1.194,96.4,24.69,111,3.2,"2022-12-11 18:14:00",0,"2022-12-11 18:05:00",2.392,95.9,16.19,103,4.7,"2022-12-11 18:00:30",0.9,"2022-12-11 18:39:00",0.02,0
"2022-12-11 20:00:00",21248,58.01,"2022-12-11 19:02:30",12.86,0.047,"2022-12-11 19:55:00",0,"2022-12-11 19:00:30",966,33.01,33.62,"2022-12-11 19:04:30",31.68,"2022-12-11 19:49:30",52.23,54.04,"2022-12-11 20:00:00",50.79,"2022-12-11 19:05:30",36.12,36.95,"2022-12-11 19:01:30",35.37,"2022-12-11 20:00:00",38.46,38.99,"2022-12-11 19:01:30",37.94,"2022-12-11 19:58:30",37.33,37.47,"2022-12-11 19:01:30",37.16,"2022-12-11 19:48:00",35.14,35.22,"2022-12-11 19:53:30",35.04,"2022-12-11 19:01:00",33.81,33.95,"2022-12-11 20:00:00",33.69,"2022-12-11 19:05:00",32.74,32.9,"2022-12-11 20:00:00",32.65,"2022-12-11 19:19:00",15.47,15.64,"2022-12-11 19:00:30",15.31,"2022-12-11 19:59:00",22.44,22.54,"2022-12-11 19:00:30",22.34,"2022-12-11 19:55:00",31.88,31.92,"2022-12-11 19:05:00",31.83,"2022-12-11 19:58:00",28.35,28.37,"2022-12-11 20:00:00",28.33,"2022-12-11 19:04:00",35.66,35.69,"2022-12-11 19:52:00",35.63,"2022-12-11 19:04:30",30.98,31.01,"2022-12-11 19:51:30",30.94,"2022-12-11 19:03:00",0.000844461,0,0.813,96.1,26.31,104,2.1,"2022-12-11 19:54:30",0,"2022-12-11 19:02:30",1.982,95.8,16.77,89,3.7,"2022-12-11 19:04:00",0.4,"2022-12-11 19:32:30",0.001,0
"2022-12-11 21:00:00",21249,58.76,"2022-12-11 20:59:00",12.83,0.046,"2022-12-11 20:53:30",0,"2022-12-11 20:00:30",966,32.18,32.56,"2022-12-11 20:04:30",30.59,"2022-12-11 20:00:30",53.12,54.2,"2022-12-11 20:13:00",51.64,"2022-12-11 20:38:30",34.74,35.4,"2022-12-11 20:01:00",34.21,"2022-12-11 20:59:30",37.55,37.94,"2022-12-11 20:00:30",37.1,"2022-12-11 20:57:30",37.08,37.27,"2022-12-11 20:01:00",36.83,"2022-12-11 20:58:00",35.24,35.35,"2022-12-11 20:34:00",35.1,"2022-12-11 20:04:00",34,34.07,"2022-12-11 20:53:00",33.84,"2022-12-11 20:05:00",32.89,32.98,"2022-12-11 20:55:30",32.77,"2022-12-11 20:05:00",15.18,15.31,"2022-12-11 20:01:00",15.05,"2022-12-11 20:58:00",22.24,22.35,"2022-12-11 20:01:00",22.15,"2022-12-11 20:57:00",31.79,31.84,"2022-12-11 20:00:30",31.74,"2022-12-11 20:52:30",28.35,28.37,"2022-12-11 20:08:00",28.32,"2022-12-11 20:57:30",35.69,35.71,"2022-12-11 20:52:00",35.66,"2022-12-11 20:00:30",31.01,31.03,"2022-12-11 20:47:00",30.97,"2022-12-11 20:02:30",0.0008408241,0,1.171,119.9,22.1,153,3.1,"2022-12-11 20:38:30",0,"2022-12-11 20:25:30",2.288,112.3,14.98,123,4.3,"2022-12-11 20:16:00",0.9,"2022-12-11 20:23:30",0.012,0
"2022-12-11 22:00:00",21250,58.78,"2022-12-11 21:06:30",12.81,0.045,"2022-12-11 21:47:30",0,"2022-12-11 21:00:30",966,30.63,31.75,"2022-12-11 21:00:30",29.27,"2022-12-11 21:36:00",61.28,70.81,"2022-12-11 21:59:30",54.06,"2022-12-11 21:00:30",33.63,34.18,"2022-12-11 21:01:30",33.06,"2022-12-11 21:59:00",36.76,37.12,"2022-12-11 21:03:30",36.38,"2022-12-11 22:00:00",36.73,36.91,"2022-12-11 21:01:00",36.52,"2022-12-11 21:58:30",35.21,35.36,"2022-12-11 21:01:00",35.07,"2022-12-11 21:44:00",34.13,34.24,"2022-12-11 21:52:30",33.99,"2022-12-11 21:01:00",33.05,33.17,"2022-12-11 21:35:30",32.88,"2022-12-11 21:04:30",14.95,15.06,"2022-12-11 21:00:30",14.84,"2022-12-11 21:58:00",22.06,22.15,"2022-12-11 21:01:00",21.96,"2022-12-11 21:59:30",31.68,31.75,"2022-12-11 21:00:30",31.61,"2022-12-11 22:00:00",28.33,28.35,"2022-12-11 21:00:30",28.3,"2022-12-11 21:59:30",35.71,35.72,"2022-12-11 21:11:30",35.68,"2022-12-11 21:43:00",31.03,31.05,"2022-12-11 21:32:30",31.01,"2022-12-11 21:24:00",0.0008627102,0,1.005,157.6,20,179,2.7,"2022-12-11 21:03:00",0.4,"2022-12-11 21:48:00",2.035,141.7,16.69,171,3.4,"2022-12-11 21:01:30",1.2,"2022-12-11 21:21:30",0.002,0
"2022-12-11 23:00:00",21251,60.55,"2022-12-11 22:00:30",12.8,0.045,"2022-12-11 22:23:00",0,"2022-12-11 22:00:30",966,28.39,29.21,"2022-12-11 22:00:30",27.16,"2022-12-11 22:16:00",69.93,73.35,"2022-12-11 22:24:30",66.26,"2022-12-11 22:55:30",32.69,33.11,"2022-12-11 22:08:00",32.25,"2022-12-11 22:59:30",36.04,36.44,"2022-12-11 22:01:00",35.63,"2022-12-11 22:57:30",36.37,36.59,"2022-12-11 22:01:00",36.21,"2022-12-11 22:53:30",35.12,35.22,"2022-12-11 22:03:30",35.01,"2022-12-11 22:59:30",34.21,34.26,"2022-12-11 22:48:30",34.18,"2022-12-11 22:06:30",33.11,33.18,"2022-12-11 22:45:30",33.08,"2022-12-11 22:09:00",14.74,14.84,"2022-12-11 22:00:30",14.64,"2022-12-11 23:00:00",21.89,21.98,"2022-12-11 22:02:00",21.81,"2022-12-11 22:52:00",31.57,31.63,"2022-12-11 22:00:30",31.5,"2022-12-11 22:59:30",28.29,28.32,"2022-12-11 22:15:30",28.25,"2022-12-11 22:59:30",35.71,35.72,"2022-12-11 22:01:30",35.69,"2022-12-11 22:00:30",31.06,31.08,"2022-12-11 22:54:00",31.03,"2022-12-11 22:09:00",0.001186356,0,0.845,158.9,19.55,138,1.9,"2022-12-11 22:55:00",0.3,"2022-12-11 22:09:30",1.724,145.1,11.9,143,3.1,"2022-12-11 22:55:00",1,"2022-12-11 22:46:30",-0.007,0
"2022-12-12 00:00:00",21252,60.66,"2022-12-12 00:00:00",12.78,0.046,"2022-12-11 23:07:30",0,"2022-12-11 23:00:30",966,28.01,28.31,"2022-12-11 23:04:30",27.1,"2022-12-11 23:51:00",67.44,68.34,"2022-12-11 23:43:00",65.83,"2022-12-11 23:04:00",31.94,32.32,"2022-12-11 23:08:00",31.52,"2022-12-12 00:00:00",35.38,35.67,"2022-12-11 23:09:30",35,"2022-12-11 23:59:00",35.99,36.25,"2022-12-11 23:01:00",35.81,"2022-12-11 23:44:30",34.97,35.12,"2022-12-11 23:01:00",34.84,"2022-12-11 23:48:00",34.21,34.28,"2022-12-11 23:13:00",34.18,"2022-12-11 23:45:00",33.17,33.35,"2022-12-11 23:57:30",33.08,"2022-12-11 23:03:30",14.56,14.65,"2022-12-11 23:00:30",14.48,"2022-12-11 23:58:00",21.73,21.82,"2022-12-11 23:00:30",21.65,"2022-12-11 23:58:00",31.45,31.52,"2022-12-11 23:04:30",31.38,"2022-12-11 23:59:30",28.24,28.28,"2022-12-11 23:06:00",28.2,"2022-12-11 23:59:30",35.7,35.72,"2022-12-11 23:09:30",35.68,"2022-12-11 23:55:30",31.07,31.09,"2022-12-11 23:32:30",31.05,"2022-12-11 23:22:30",0.001108496,0,1.238,148.9,15.32,117,2.7,"2022-12-11 23:53:30",0.6,"2022-12-11 23:06:00",2.375,138.6,11.75,130,4.2,"2022-12-11 23:55:30",1.4,"2022-12-11 23:27:00",0.002,0
"2022-12-12 01:00:00",21253,60,"2022-12-12 00:49:00",12.73,0.047,"2022-12-12 00:03:30",0,"2022-12-12 00:00:30",965,27.07,28.27,"2022-12-12 00:12:00",25.95,"2022-12-12 00:59:00",69.18,70.79,"2022-12-12 00:28:00",67.75,"2022-12-12 00:00:30",31.3,31.56,"2022-12-12 00:01:30",31.03,"2022-12-12 00:58:00",34.8,35.11,"2022-12-12 00:08:00",34.52,"2022-12-12 00:58:00",35.62,35.85,"2022-12-12 00:00:30",35.42,"2022-12-12 00:48:00",34.84,34.95,"2022-12-12 00:02:00",34.63,"2022-12-12 00:59:30",34.21,34.26,"2022-12-12 00:30:00",34.18,"2022-12-12 00:59:30",33.27,33.37,"2022-12-12 00:36:30",33.14,"2022-12-12 00:02:00",14.41,14.49,"2022-12-12 00:00:30",14.35,"2022-12-12 00:59:00",21.58,21.66,"2022-12-12 00:00:30",21.51,"2022-12-12 00:55:30",31.34,31.39,"2022-12-12 00:00:30",31.28,"2022-12-12 01:00:00",28.18,28.21,"2022-12-12 00:01:30",28.14,"2022-12-12 00:50:00",35.68,35.7,"2022-12-12 00:05:00",35.66,"2022-12-12 00:44:00",31.07,31.09,"2022-12-12 00:18:00",31.05,"2022-12-12 00:35:00",0.000944985,0,1.67,128.3,17.78,147,2.9,"2022-12-12 00:04:00",0.5,"2022-12-12 00:24:30",3.103,122.7,10.51,112,5,"2022-12-12 00:53:30",1.3,"2022-12-12 00:00:30",0.008,0
"2022-12-12 02:00:00",21254,59.96,"2022-12-12 01:08:30",12.75,0.049,"2022-12-12 01:02:30",0,"2022-12-12 01:00:30",966,27.21,27.79,"2022-12-12 01:04:30",26.6,"2022-12-12 01:36:30",74.85,77.78,"2022-12-12 02:00:00",71.05,"2022-12-12 01:00:30",30.71,31.05,"2022-12-12 01:01:00",30.41,"2022-12-12 02:00:00",34.28,34.56,"2022-12-12 01:01:30",33.97,"2022-12-12 01:54:30",35.23,35.44,"2022-12-12 01:00:30",35,"2022-12-12 01:53:30",34.61,34.74,"2022-12-12 01:04:00",34.44,"2022-12-12 01:53:30",34.2,34.26,"2022-12-12 01:18:00",34.07,"2022-12-12 02:00:00",33.31,33.4,"2022-12-12 01:47:30",33.16,"2022-12-12 01:38:30",14.29,14.36,"2022-12-12 01:00:30",14.22,"2022-12-12 02:00:00",21.45,21.53,"2022-12-12 01:00:30",21.38,"2022-12-12 01:59:30",31.22,31.28,"2022-12-12 01:01:00",31.17,"2022-12-12 01:57:00",28.12,28.15,"2022-12-12 01:01:00",28.08,"2022-12-12 01:59:30",35.65,35.68,"2022-12-12 01:06:00",35.62,"2022-12-12 01:49:00",31.06,31.08,"2022-12-12 01:31:00",31.05,"2022-12-12 01:45:30",0.0008530803,0,1.494,136.9,15.84,140,3.1,"2022-12-12 01:10:00",0.5,"2022-12-12 01:01:30",2.816,126.9,13.06,132,4.6,"2022-12-12 01:01:00",1.2,"2022-12-12 01:27:00",0.002,0
"2022-12-12 03:00:00",21255,60.5,"2022-12-12 02:00:30",12.74,0.05,"2022-12-12 02:09:00",0,"2022-12-12 02:00:30",966,26.31,26.74,"2022-12-12 02:04:30",25.78,"2022-12-12 02:59:30",81,84.2,"2022-12-12 02:59:00",77.12,"2022-12-12 02:00:30",30.13,30.49,"2022-12-12 02:00:30",29.87,"2022-12-12 02:50:30",33.8,34.08,"2022-12-12 02:02:30",33.55,"2022-12-12 03:00:00",34.89,35.04,"2022-12-12 02:03:30",34.63,"2022-12-12 02:58:30",34.43,34.53,"2022-12-12 02:02:00",34.25,"2022-12-12 02:57:00",34.08,34.2,"2022-12-12 02:02:30",33.99,"2022-12-12 02:22:30",33.3,33.39,"2022-12-12 02:38:30",33.24,"2022-12-12 02:22:00",14.17,14.23,"2022-12-12 02:02:00",14.12,"2022-12-12 02:59:30",21.32,21.39,"2022-12-12 02:01:00",21.25,"2022-12-12 02:59:00",31.11,31.17,"2022-12-12 02:00:30",31.05,"2022-12-12 02:58:30",28.04,28.09,"2022-12-12 02:03:00",28.01,"2022-12-12 02:59:00",35.62,35.65,"2022-12-12 02:17:00",35.59,"2022-12-12 02:59:30",31.05,31.07,"2022-12-12 02:01:00",31.03,"2022-12-12 02:57:30",0.000931874,0,1.279,142.3,20.87,168,3.3,"2022-12-12 02:38:30",0.6,"2022-12-12 02:02:30",2.395,137.4,14.96,175,4.3,"2022-12-12 02:26:00",1,"2022-12-12 02:40:30",-0.006,0
"2022-12-12 04:00:00",21256,60.86,"2022-12-12 03:58:30",12.72,0.051,"2022-12-12 03:32:30",0,"2022-12-12 03:00:30",966,25.68,25.97,"2022-12-12 03:12:00",25.18,"2022-12-12 03:32:30",86.4,88.5,"2022-12-12 04:00:00",83.5,"2022-12-12 03:00:30",29.64,29.89,"2022-12-12 03:04:00",29.43,"2022-12-12 03:59:30",33.36,33.66,"2022-12-12 03:02:00",33.12,"2022-12-12 03:59:30",34.52,34.68,"2022-12-12 03:01:00",34.37,"2022-12-12 03:57:30",34.2,34.32,"2022-12-12 03:02:00",34.04,"2022-12-12 03:45:30",34,34.07,"2022-12-12 03:23:30",33.93,"2022-12-12 03:58:30",33.27,33.37,"2022-12-12 03:03:30",33.11,"2022-12-12 03:53:30",14.07,14.12,"2022-12-12 03:00:30",14.02,"2022-12-12 04:00:00",21.2,21.25,"2022-12-12 03:04:00",21.14,"2022-12-12 03:57:00",31,31.07,"2022-12-12 03:02:00",30.94,"2022-12-12 04:00:00",27.97,28.01,"2022-12-12 03:00:30",27.93,"2022-12-12 03:58:00",35.58,35.6,"2022-12-12 03:00:30",35.54,"2022-12-12 03:51:00",31.03,31.06,"2022-12-12 03:17:00",31,"2022-12-12 03:59:30",0.0009289365,0,1.106,145.9,21.31,145,2.6,"2022-12-12 03:50:30",0,"2022-12-12 03:19:30",1.994,143,15.18,134,3.4,"2022-12-12 03:53:00",0.7,"2022-12-12 03:23:30",-0.011,0
"2022-12-12 05:00:00",21257,60.58,"2022-12-12 04:39:00",12.7,0.051,"2022-12-12 04:13:00",0,"2022-12-12 04:00:30",967,25.31,25.62,"2022-12-12 04:15:00",24.21,"2022-12-12 04:43:30",89.7,91,"2022-12-12 04:58:00",87.9,"2022-12-12 04:01:00",29.19,29.45,"2022-12-12 04:00:30",29.04,"2022-12-12 04:38:00",32.94,33.22,"2022-12-12 04:01:30",32.76,"2022-12-12 05:00:00",34.19,34.42,"2022-12-12 04:01:00",33.98,"2022-12-12 04:59:30",33.98,34.11,"2022-12-12 04:00:30",33.83,"2022-12-12 04:46:30",33.87,34.03,"2022-12-12 04:07:30",33.79,"2022-12-12 04:31:30",33.19,33.35,"2022-12-12 04:02:30",33.08,"2022-12-12 04:58:00",13.99,14.02,"2022-12-12 04:00:30",13.94,"2022-12-12 05:00:00",21.1,21.16,"2022-12-12 04:01:00",21.04,"2022-12-12 04:57:30",30.9,30.95,"2022-12-12 04:01:00",30.83,"2022-12-12 04:57:30",27.9,27.95,"2022-12-12 04:00:30",27.86,"2022-12-12 04:58:30",35.53,35.56,"2022-12-12 04:09:30",35.5,"2022-12-12 04:56:30",31.01,31.04,"2022-12-12 04:01:00",30.99,"2022-12-12 04:36:00",0.003004723,0,1.311,137.1,15.03,151,2.8,"2022-12-12 04:25:30",0.3,"2022-12-12 04:16:00",2.391,128,13.42,120,4.3,"2022-12-12 04:25:00",0.9,"2022-12-12 04:04:00",-0.011,0
"2022-12-12 06:00:00",21258,55.68,"2022-12-12 06:00:00",12.68,3.166,"2022-12-12 05:00:30",0,"2022-12-12 05:00:30",968,25.54,26.32,"2022-12-12 06:00:00",24.85,"2022-12-12 05:10:30",88.5,91.4,"2022-12-12 05:05:30",85.6,"2022-12-12 05:59:30",28.86,29.08,"2022-12-12 05:02:00",28.73,"2022-12-12 05:47:30",32.57,32.82,"2022-12-12 05:00:30",32.39,"2022-12-12 05:46:00",33.89,34.08,"2022-12-12 05:14:00",33.7,"2022-12-12 05:57:30",33.74,33.9,"2022-12-12 05:01:00",33.6,"2022-12-12 05:52:00",33.79,33.88,"2022-12-12 05:46:30",33.68,"2022-12-12 05:49:30",33.13,33.22,"2022-12-12 05:08:00",33.08,"2022-12-12 05:04:00",13.91,13.94,"2022-12-12 05:01:00",13.88,"2022-12-12 05:54:30",20.99,21.05,"2022-12-12 05:08:00",20.94,"2022-12-12 05:58:30",30.79,30.85,"2022-12-12 05:00:30",30.72,"2022-12-12 05:59:00",27.83,27.87,"2022-12-12 05:05:00",27.78,"2022-12-12 05:59:30",35.48,35.52,"2022-12-12 05:01:00",35.44,"2022-12-12 05:43:00",30.98,31.01,"2022-12-12 05:04:30",30.95,"2022-12-12 06:00:00",0.7331801,0,1.238,98.6,25.13,58,3,"2022-12-12 05:47:00",0,"2022-12-12 05:13:00",2.343,101.4,16.25,96,6.2,"2022-12-12 05:38:30",0.6,"2022-12-12 05:58:00",0.058,0.002
"2022-12-12 07:00:00",21259,46.5,"2022-12-12 07:00:00",12.67,12.68,"2022-12-12 06:00:30",0,"2022-12-12 06:00:30",968,26.38,27.86,"2022-12-12 06:59:30",25.25,"2022-12-12 06:12:30",81.3,85,"2022-12-12 06:00:30",77.89,"2022-12-12 06:59:30",28.89,29.1,"2022-12-12 06:57:30",28.73,"2022-12-12 06:09:00",32.25,32.42,"2022-12-12 06:00:30",32.04,"2022-12-12 07:00:00",33.57,33.81,"2022-12-12 06:01:00",33.38,"2022-12-12 06:47:30",33.53,33.71,"2022-12-12 06:06:30",33.4,"2022-12-12 06:55:00",33.63,33.74,"2022-12-12 06:01:30",33.55,"2022-12-12 06:50:00",33.12,33.21,"2022-12-12 06:22:30",33.08,"2022-12-12 06:03:00",13.91,13.96,"2022-12-12 07:00:00",13.88,"2022-12-12 06:05:00",20.9,20.95,"2022-12-12 06:03:30",20.86,"2022-12-12 06:56:30",30.69,30.75,"2022-12-12 06:02:00",30.63,"2022-12-12 07:00:00",27.75,27.79,"2022-12-12 06:00:30",27.71,"2022-12-12 06:56:00",35.43,35.48,"2022-12-12 06:06:30",35.38,"2022-12-12 06:57:00",30.94,30.97,"2022-12-12 06:06:00",30.91,"2022-12-12 06:55:00",4.680418,0,2.248,98,24.07,97,6.4,"2022-12-12 06:40:30",0.3,"2022-12-12 06:13:30",3.968,101.6,13.97,84,7,"2022-12-12 06:10:00",1.5,"2022-12-12 06:13:30",0.889,0.324
"2022-12-12 08:00:00",21260,41.27,"2022-12-12 08:00:00",12.75,12.78,"2022-12-12 07:01:30",0.057,"2022-12-12 07:00:30",969,28.14,33.26,"2022-12-12 07:59:00",26.59,"2022-12-12 07:07:00",75.59,80.3,"2022-12-12 07:05:30",70.83,"2022-12-12 07:54:00",29.54,30.07,"2022-12-12 07:58:00",29.04,"2022-12-12 07:03:00",32.02,32.14,"2022-12-12 07:02:30",31.95,"2022-12-12 07:26:00",33.34,33.51,"2022-12-12 07:07:30",33.17,"2022-12-12 07:51:30",33.3,33.49,"2022-12-12 07:02:00",33.17,"2022-12-12 07:28:30",33.49,33.67,"2022-12-12 07:07:00",33.37,"2022-12-12 07:50:00",33.07,33.17,"2022-12-12 07:17:30",32.91,"2022-12-12 07:54:00",14.03,14.12,"2022-12-12 07:56:30",13.96,"2022-12-12 07:00:30",20.84,20.88,"2022-12-12 07:01:00",20.82,"2022-12-12 07:53:00",30.59,30.65,"2022-12-12 07:00:30",30.53,"2022-12-12 07:54:30",27.68,27.72,"2022-12-12 07:01:30",27.63,"2022-12-12 07:59:00",35.38,35.43,"2022-12-12 07:03:00",35.35,"2022-12-12 07:28:00",30.9,30.92,"2022-12-12 07:00:30",30.88,"2022-12-12 07:48:00",9.45209,0,2.399,87.1,27.92,46,6.8,"2022-12-12 07:45:30",0,"2022-12-12 07:50:00",3.995,93.2,21.11,72,7.7,"2022-12-12 07:13:00",1.1,"2022-12-12 07:49:00",1.862,1.135
"2022-12-12 09:00:00",21261,41.3,"2022-12-12 08:00:30",13.19,13.45,"2022-12-12 08:08:30",0.002,"2022-12-12 08:11:00",968,31.88,38.42,"2022-12-12 08:40:30",28.89,"2022-12-12 08:06:30",69.07,72.27,"2022-12-12 08:01:00",65.78,"2022-12-12 08:56:00",30.86,32.14,"2022-12-12 08:59:30",30.07,"2022-12-12 08:00:30",32.19,32.42,"2022-12-12 08:55:00",31.98,"2022-12-12 08:00:30",33.14,33.3,"2022-12-12 08:02:00",33,"2022-12-12 08:46:30",33.09,33.26,"2022-12-12 08:00:30",32.98,"2022-12-12 08:36:00",33.39,33.46,"2022-12-12 08:22:00",33.3,"2022-12-12 08:59:00",32.93,33.07,"2022-12-12 08:04:30",32.86,"2022-12-12 08:27:30",14.26,14.48,"2022-12-12 09:00:00",14.12,"2022-12-12 08:00:30",20.81,20.83,"2022-12-12 08:10:30",20.8,"2022-12-12 08:23:00",30.5,30.54,"2022-12-12 08:00:30",30.47,"2022-12-12 08:49:30",27.61,27.64,"2022-12-12 08:11:30",27.56,"2022-12-12 08:55:00",35.31,35.36,"2022-12-12 08:00:30",35.27,"2022-12-12 08:57:30",30.87,30.9,"2022-12-12 08:00:30",30.84,"2022-12-12 08:52:30",12.81677,0,2.814,48.41,24.02,1,5.6,"2022-12-12 08:37:30",0.8,"2022-12-12 08:51:30",4.803,55.95,18.33,49,9.5,"2022-12-12 08:31:00",1.7,"2022-12-12 08:48:00",2.655,1.928
"2022-12-12 10:00:00",21262,40.52,"2022-12-12 09:41:30",13.44,14.35,"2022-12-12 09:40:30",0.176,"2022-12-12 09:57:00",968,33.81,37.83,"2022-12-12 09:11:30",31.14,"2022-12-12 09:24:00",63.54,73.23,"2022-12-12 09:02:00",59.89,"2022-12-12 09:50:00",33.95,35.84,"2022-12-12 10:00:00",32.11,"2022-12-12 09:01:00",32.77,33.26,"2022-12-12 09:56:30",32.4,"2022-12-12 09:01:00",33.06,33.19,"2022-12-12 09:54:00",32.98,"2022-12-12 09:08:00",32.9,33.09,"2022-12-12 09:07:00",32.8,"2022-12-12 09:46:00",33.23,33.38,"2022-12-12 09:04:00",33.16,"2022-12-12 09:29:30",32.88,32.98,"2022-12-12 09:28:30",32.7,"2022-12-12 09:59:00",14.82,15.14,"2022-12-12 09:59:00",14.49,"2022-12-12 09:00:30",20.85,20.92,"2022-12-12 09:59:30",20.81,"2022-12-12 09:00:30",30.44,30.48,"2022-12-12 09:02:00",30.42,"2022-12-12 09:53:00",27.54,27.57,"2022-12-12 09:01:00",27.5,"2022-12-12 10:00:00",35.26,35.29,"2022-12-12 09:06:00",35.2,"2022-12-12 09:52:30",30.82,30.86,"2022-12-12 09:01:30",30.79,"2022-12-12 10:00:00",13.89361,0,2.657,43.86,25.74,351,6,"2022-12-12 09:07:00",1,"2022-12-12 09:05:30",4.429,50.42,22.31,31,7.6,"2022-12-12 09:01:30",0.3,"2022-12-12 09:04:30",2.971,2.601
"2022-12-12 11:00:00",21263,40.26,"2022-12-12 10:16:30",13.44,16.69,"2022-12-12 10:15:30",0.155,"2022-12-12 10:45:30",968,36.57,50.81,"2022-12-12 10:51:30",31.83,"2022-12-12 10:14:00",57.24,63.54,"2022-12-12 10:26:30",53.93,"2022-12-12 10:53:00",37.28,38.52,"2022-12-12 11:00:00",35.79,"2022-12-12 10:00:30",33.92,34.63,"2022-12-12 10:59:30",33.19,"2022-12-12 10:02:00",33.26,33.49,"2022-12-12 11:00:00",33.05,"2022-12-12 10:08:30",32.84,32.88,"2022-12-12 10:28:30",32.8,"2022-12-12 10:12:00",33.15,33.29,"2022-12-12 10:04:00",32.97,"2022-12-12 11:00:00",32.75,32.91,"2022-12-12 10:10:30",32.65,"2022-12-12 10:28:30",15.41,15.66,"2022-12-12 10:59:30",15.14,"2022-12-12 10:01:00",21.01,21.1,"2022-12-12 10:55:30",20.91,"2022-12-12 10:03:30",30.42,30.44,"2022-12-12 10:36:00",30.4,"2022-12-12 10:17:30",27.48,27.51,"2022-12-12 10:01:00",27.44,"2022-12-12 10:54:00",35.19,35.24,"2022-12-12 10:00:30",35.16,"2022-12-12 10:54:30",30.79,30.81,"2022-12-12 10:01:00",30.76,"2022-12-12 10:55:00",14.7224,0,2.08,57.14,40.6,100,5.9,"2022-12-12 10:48:00",0.3,"2022-12-12 10:33:30",3.329,57.1,31.1,112,7.3,"2022-12-12 10:48:00",0.9,"2022-12-12 10:21:00",3.301,3.065
"2022-12-12 12:00:00",21264,40.46,"2022-12-12 11:34:30",13.41,16.41,"2022-12-12 11:11:30",0.142,"2022-12-12 11:45:30",967,37.18,41.29,"2022-12-12 11:25:30",33.67,"2022-12-12 11:03:30",51.58,60.07,"2022-12-12 11:20:00",48.6,"2022-12-12 11:47:30",40.46,42.18,"2022-12-12 11:59:30",38.49,"2022-12-12 11:01:00",35.28,36.16,"2022-12-12 12:00:00",34.6,"2022-12-12 11:02:30",33.64,33.94,"2022-12-12 11:59:30",33.38,"2022-12-12 11:10:00",32.84,32.9,"2022-12-12 11:28:00",32.75,"2022-12-12 11:17:30",33.03,33.12,"2022-12-12 11:01:00",32.95,"2022-12-12 11:48:00",32.69,32.79,"2022-12-12 11:02:00",32.65,"2022-12-12 11:03:30",15.99,16.28,"2022-12-12 11:59:00",15.65,"2022-12-12 11:00:30",21.19,21.28,"2022-12-12 11:59:30",21.08,"2022-12-12 11:01:00",30.46,30.5,"2022-12-12 11:57:30",30.42,"2022-12-12 11:01:30",27.44,27.46,"2022-12-12 11:00:30",27.42,"2022-12-12 11:42:00",35.15,35.19,"2022-12-12 11:01:00",35.11,"2022-12-12 11:57:00",30.74,30.77,"2022-12-12 11:02:00",30.71,"2022-12-12 11:51:00",20.861,0,1.969,90.7,45.01,51,4.8,"2022-12-12 11:57:30",0,"2022-12-12 11:09:30",3.063,96.1,35.31,117,6,"2022-12-12 11:16:00",0.3,"2022-12-12 11:31:30",4.701,3.325
"2022-12-12 13:00:00",21265,42.65,"2022-12-12 12:05:30",13.41,17.73,"2022-12-12 12:04:00",0.145,"2022-12-12 12:00:30",967,37.37,45.27,"2022-12-12 12:10:30",34.02,"2022-12-12 12:29:00",47.42,61.2,"2022-12-12 12:09:30",40.75,"2022-12-12 12:58:30",43.57,44.77,"2022-12-12 13:00:00",42.18,"2022-12-12 12:00:30",36.9,37.73,"2022-12-12 12:56:30",36.05,"2022-12-12 12:01:30",34.23,34.64,"2022-12-12 12:58:30",33.87,"2022-12-12 12:00:30",32.93,33.07,"2022-12-12 12:49:00",32.8,"2022-12-12 12:05:30",33.02,33.08,"2022-12-12 12:01:30",32.95,"2022-12-12 12:05:30",32.69,32.81,"2022-12-12 12:01:00",32.59,"2022-12-12 12:56:30",16.53,16.74,"2022-12-12 13:00:00",16.29,"2022-12-12 12:00:30",21.39,21.49,"2022-12-12 13:00:00",21.29,"2022-12-12 12:00:30",30.54,30.58,"2022-12-12 12:51:30",30.48,"2022-12-12 12:04:00",27.43,27.45,"2022-12-12 12:25:30",27.41,"2022-12-12 12:30:30",35.1,35.12,"2022-12-12 12:02:30",35.08,"2022-12-12 12:38:30",30.7,30.73,"2022-12-12 12:00:30",30.66,"2022-12-12 12:59:30",21.43633,0,2.001,98.7,51.34,126,5.3,"2022-12-12 12:36:00",0.3,"2022-12-12 12:38:00",2.775,100.8,43.32,140,6.3,"2022-12-12 12:36:00",0,"2022-12-12 12:53:30",4.838,3.318
"2022-12-12 14:00:00",21266,42.44,"2022-12-12 13:35:00",13.38,19.12,"2022-12-12 13:03:30",0.136,"2022-12-12 13:03:00",965,NAN,NAN,"2022-12-12 13:07:00",NAN,"2022-12-12 13:07:00",43.12,62.44,"2022-12-12 13:14:30",38.98,"2022-12-12 13:57:30",45.69,46.21,"2022-12-12 13:59:00",44.8,"2022-12-12 13:00:30",38.57,39.39,"2022-12-12 14:00:00",37.73,"2022-12-12 13:00:30",34.98,35.44,"2022-12-12 13:58:00",34.6,"2022-12-12 13:01:30",33.21,33.42,"2022-12-12 13:59:30",33.01,"2022-12-12 13:04:30",33.02,33.08,"2022-12-12 13:07:30",32.95,"2022-12-12 13:28:30",32.64,32.75,"2022-12-12 13:05:30",32.51,"2022-12-12 13:03:00",16.87,16.94,"2022-12-12 13:48:00",16.74,"2022-12-12 13:01:00",21.57,21.65,"2022-12-12 13:56:00",21.5,"2022-12-12 13:00:30",30.64,30.7,"2022-12-12 13:54:30",30.58,"2022-12-12 13:00:30",27.44,27.46,"2022-12-12 13:49:30",27.42,"2022-12-12 13:21:00",35.08,35.1,"2022-12-12 13:01:30",35.06,"2022-12-12 13:53:30",30.67,30.7,"2022-12-12 13:08:00",30.64,"2022-12-12 13:26:30",19.99101,0,2.15,128.2,49.16,132,5.1,"2022-12-12 13:38:00",0,"2022-12-12 13:58:30",3.146,119.1,38,109,6.9,"2022-12-12 13:34:00",0,"2022-12-12 13:13:00",NAN,0
"2022-12-12 15:00:00",21267,42.1,"2022-12-12 14:48:00",13.34,18.24,"2022-12-12 14:46:00",0.131,"2022-12-12 14:30:30",965,39,54.69,"2022-12-12 14:10:30",34.9,"2022-12-12 14:56:00",42.16,57.23,"2022-12-12 14:02:00",38.08,"2022-12-12 14:39:30",46.3,46.39,"2022-12-12 14:21:30",46.17,"2022-12-12 14:55:00",39.95,40.46,"2022-12-12 14:57:30",39.39,"2022-12-12 14:03:00",35.83,36.27,"2022-12-12 14:56:00",35.42,"2022-12-12 14:05:30",33.57,33.82,"2022-12-12 14:59:30",33.27,"2022-12-12 14:01:00",33.08,33.27,"2022-12-12 14:53:30",32.95,"2022-12-12 14:07:30",32.63,32.76,"2022-12-12 14:51:30",32.53,"2022-12-12 14:31:30",16.9,16.94,"2022-12-12 14:02:00",16.84,"2022-12-12 15:00:00",21.7,21.75,"2022-12-12 14:53:00",21.64,"2022-12-12 14:00:30",30.77,30.83,"2022-12-12 14:59:00",30.7,"2022-12-12 14:00:30",27.47,27.5,"2022-12-12 14:55:30",27.44,"2022-12-12 14:01:30",35.08,35.1,"2022-12-12 14:13:00",35.05,"2022-12-12 14:21:30",30.65,30.69,"2022-12-12 14:02:00",30.63,"2022-12-12 14:48:30",16.03263,0,1.971,106.1,43.24,87,5.3,"2022-12-12 14:40:30",0,"2022-12-12 14:21:00",2.862,104.5,38.99,110,6.3,"2022-12-12 14:15:30",0.4,"2022-12-12 14:21:30",3.699,2.511
"2022-12-12 16:00:00",21268,42.63,"2022-12-12 15:58:30",13.34,19.11,"2022-12-12 15:57:00",0.13,"2022-12-12 15:30:30",964,36.85,39.42,"2022-12-12 15:54:30",34.87,"2022-12-12 15:02:00",36.72,40.35,"2022-12-12 15:02:30",34.25,"2022-12-12 15:36:30",45.61,46.21,"2022-12-12 15:01:30",44.94,"2022-12-12 15:58:00",40.8,41.07,"2022-12-12 15:58:00",40.42,"2022-12-12 15:00:30",36.6,36.98,"2022-12-12 15:59:00",36.23,"2022-12-12 15:00:30",34,34.3,"2022-12-12 15:59:00",33.74,"2022-12-12 15:00:30",33.25,33.47,"2022-12-12 16:00:00",33.11,"2022-12-12 15:01:00",32.68,32.77,"2022-12-12 15:15:00",32.57,"2022-12-12 15:26:30",16.68,16.85,"2022-12-12 15:00:30",16.51,"2022-12-12 16:00:00",21.74,21.76,"2022-12-12 15:18:00",21.71,"2022-12-12 16:00:00",30.89,30.96,"2022-12-12 15:59:00",30.83,"2022-12-12 15:00:30",27.52,27.57,"2022-12-12 15:59:30",27.49,"2022-12-12 15:01:30",35.09,35.12,"2022-12-12 15:49:00",35.06,"2022-12-12 15:01:30",30.64,30.66,"2022-12-12 15:02:00",30.63,"2022-12-12 15:08:30",11.38366,0,1.933,114.6,32.02,58,4.4,"2022-12-12 15:38:30",0,"2022-12-12 15:34:30",2.949,111.1,27.55,125,6.9,"2022-12-12 15:16:30",0.7,"2022-12-12 16:00:00",2.576,1.845
"2022-12-12 17:00:00",21269,42.62,"2022-12-12 16:04:00",13.34,17.29,"2022-12-12 17:00:00",0.132,"2022-12-12 16:00:30",964,37.89,41.89,"2022-12-12 16:43:30",35.41,"2022-12-12 16:34:00",36.88,40.43,"2022-12-12 16:50:00",34.18,"2022-12-12 16:27:30",43.98,44.96,"2022-12-12 16:00:30",42.86,"2022-12-12 16:59:30",41.05,41.09,"2022-12-12 16:00:30",40.98,"2022-12-12 16:25:00",37.23,37.49,"2022-12-12 17:00:00",36.97,"2022-12-12 16:00:30",34.45,34.74,"2022-12-12 16:59:30",34.27,"2022-12-12 16:02:30",33.44,33.59,"2022-12-12 16:54:00",33.37,"2022-12-12 16:16:00",32.69,32.77,"2022-12-12 16:12:00",32.65,"2022-12-12 16:03:00",16.28,16.5,"2022-12-12 16:00:30",16.03,"2022-12-12 17:00:00",21.68,21.72,"2022-12-12 16:00:30",21.63,"2022-12-12 16:57:00",30.98,31.03,"2022-12-12 16:59:30",30.94,"2022-12-12 16:01:00",27.58,27.63,"2022-12-12 16:56:30",27.54,"2022-12-12 16:01:00",35.12,35.16,"2022-12-12 16:45:00",35.08,"2022-12-12 16:01:00",30.66,30.67,"2022-12-12 16:29:00",30.63,"2022-12-12 16:13:00",5.958653,0,1.838,100.9,32.19,79,3.9,"2022-12-12 16:41:30",0.5,"2022-12-12 16:25:30",2.963,103.7,20.88,41,5.5,"2022-12-12 16:51:00",1,"2022-12-12 16:25:30",1.381,1.002
"2022-12-12 18:00:00",21270,44.81,"2022-12-12 17:00:30",12.91,4.67,"2022-12-12 18:00:00",0,"2022-12-12 17:39:30",965,34.76,38.97,"2022-12-12 17:19:00",32.56,"2022-12-12 18:00:00",38.96,41.46,"2022-12-12 17:34:30",35.64,"2022-12-12 17:00:30",41.46,42.88,"2022-12-12 17:00:30",39.91,"2022-12-12 18:00:00",40.71,41.07,"2022-12-12 17:04:30",40.39,"2022-12-12 17:56:30",37.6,37.83,"2022-12-12 17:59:30",37.38,"2022-12-12 17:03:00",34.87,35.14,"2022-12-12 18:00:00",34.66,"2022-12-12 17:02:30",33.68,33.84,"2022-12-12 17:51:00",33.52,"2022-12-12 17:00:30",32.81,32.96,"2022-12-12 17:54:30",32.65,"2022-12-12 17:05:30",15.73,16.02,"2022-12-12 17:00:30",15.45,"2022-12-12 18:00:00",21.58,21.64,"2022-12-12 17:06:30",21.49,"2022-12-12 18:00:00",31.04,31.08,"2022-12-12 17:56:00",31.02,"2022-12-12 17:00:30",27.64,27.67,"2022-12-12 17:47:30",27.6,"2022-12-12 17:01:30",35.16,35.19,"2022-12-12 17:36:00",35.12,"2022-12-12 17:01:30",30.67,30.69,"2022-12-12 17:19:00",30.65,"2022-12-12 17:26:00",1.208253,0,1.757,94.5,26.84,95,3.7,"2022-12-12 17:12:30",0.7,"2022-12-12 17:08:00",3.184,94.3,18.39,106,5.5,"2022-12-12 17:40:00",0.7,"2022-12-12 17:03:00",0.287,0.211
"2022-12-12 19:00:00",21271,52.75,"2022-12-12 18:00:30",12.87,0.05,"2022-12-12 18:59:30",0,"2022-12-12 18:00:30",965,33.78,34.93,"2022-12-12 18:04:30",32.78,"2022-12-12 18:58:30",38.83,43.12,"2022-12-12 18:04:30",34.66,"2022-12-12 18:56:30",38.55,39.91,"2022-12-12 18:00:30",37.4,"2022-12-12 18:59:00",39.92,40.37,"2022-12-12 18:01:00",39.39,"2022-12-12 19:00:00",37.79,37.85,"2022-12-12 18:26:00",37.72,"2022-12-12 18:01:30",35.24,35.38,"2022-12-12 18:39:30",35.08,"2022-12-12 18:08:00",33.91,34.13,"2022-12-12 18:54:00",33.79,"2022-12-12 18:00:30",32.95,33.11,"2022-12-12 18:52:30",32.86,"2022-12-12 18:05:00",15.18,15.44,"2022-12-12 18:00:30",14.94,"2022-12-12 18:59:30",21.4,21.51,"2022-12-12 18:05:00",21.29,"2022-12-12 19:00:00",31.05,31.07,"2022-12-12 18:25:30",31.03,"2022-12-12 19:00:00",27.68,27.7,"2022-12-12 18:31:00",27.64,"2022-12-12 18:01:30",35.21,35.24,"2022-12-12 19:00:00",35.17,"2022-12-12 18:04:00",30.69,30.72,"2022-12-12 18:46:30",30.67,"2022-12-12 18:00:30",0.003346144,0,1.923,85.8,26.24,52,4.9,"2022-12-12 18:39:00",0.3,"2022-12-12 18:48:00",3.874,88.2,14.8,94,6.5,"2022-12-12 18:53:30",0.6,"2022-12-12 18:27:00",0.05,0
"2022-12-12 20:00:00",21272,57.43,"2022-12-12 19:00:30",12.84,0.047,"2022-12-12 19:58:00",0,"2022-12-12 19:00:30",966,32.13,32.9,"2022-12-12 19:03:30",30.66,"2022-12-12 19:51:30",35.48,37.87,"2022-12-12 19:33:30",33.77,"2022-12-12 19:11:30",36.44,37.37,"2022-12-12 19:01:00",35.55,"2022-12-12 19:59:30",38.92,39.41,"2022-12-12 19:00:30",38.36,"2022-12-12 19:59:30",37.65,37.82,"2022-12-12 19:04:00",37.53,"2022-12-12 19:58:30",35.45,35.59,"2022-12-12 19:50:30",35.29,"2022-12-12 19:08:00",34.14,34.26,"2022-12-12 19:36:30",33.99,"2022-12-12 19:01:00",33.09,33.17,"2022-12-12 19:58:30",33.02,"2022-12-12 19:04:30",14.75,14.95,"2022-12-12 19:00:30",14.59,"2022-12-12 19:56:00",21.19,21.31,"2022-12-12 19:00:30",21.08,"2022-12-12 19:59:30",31.02,31.05,"2022-12-12 19:00:30",30.97,"2022-12-12 19:59:30",27.71,27.73,"2022-12-12 19:25:30",27.7,"2022-12-12 19:00:30",35.26,35.28,"2022-12-12 19:59:30",35.24,"2022-12-12 19:12:30",30.72,30.75,"2022-12-12 19:54:00",30.69,"2022-12-12 19:03:00",0.0008659894,0,1.377,98.7,26.37,129,3.5,"2022-12-12 19:00:30",0,"2022-12-12 19:39:00",2.942,97.6,15.68,99,4.8,"2022-12-12 19:02:00",0.9,"2022-12-12 19:02:30",0.026,0
"2022-12-12 21:00:00",21273,58.51,"2022-12-12 20:05:30",12.8,0.046,"2022-12-12 20:56:00",0,"2022-12-12 20:00:30",966,30.83,31.7,"2022-12-12 20:02:30",29.65,"2022-12-12 20:59:00",39.06,42.89,"2022-12-12 20:59:00",35.21,"2022-12-12 20:08:30",34.91,35.53,"2022-12-12 20:01:00",34.24,"2022-12-12 21:00:00",37.93,38.41,"2022-12-12 20:00:30",37.47,"2022-12-12 21:00:00",37.39,37.59,"2022-12-12 20:01:30",37.16,"2022-12-12 20:59:00",35.56,35.59,"2022-12-12 20:21:00",35.47,"2022-12-12 20:26:30",34.31,34.43,"2022-12-12 20:39:00",34.2,"2022-12-12 20:00:30",33.24,33.35,"2022-12-12 20:44:00",33.08,"2022-12-12 20:00:30",14.44,14.59,"2022-12-12 20:00:30",14.31,"2022-12-12 20:59:30",20.98,21.09,"2022-12-12 20:00:30",20.88,"2022-12-12 21:00:00",30.94,30.99,"2022-12-12 20:02:00",30.88,"2022-12-12 20:59:30",27.71,27.73,"2022-12-12 20:42:00",27.7,"2022-12-12 20:54:30",35.3,35.32,"2022-12-12 20:55:30",35.28,"2022-12-12 20:00:30",30.75,30.77,"2022-12-12 20:10:00",30.73,"2022-12-12 20:01:30",0.0009545418,0,0.929,136.9,30.62,160,2.9,"2022-12-12 20:10:00",0,"2022-12-12 20:52:00",2.09,120.8,17.38,124,4.7,"2022-12-12 20:12:00",0.7,"2022-12-12 20:56:30",0.004,0
"2022-12-12 22:00:00",21274,60.25,"2022-12-12 21:00:30",12.78,0.045,"2022-12-12 21:44:00",0,"2022-12-12 21:00:30",966,28.14,28.92,"2022-12-12 21:30:30",27.45,"2022-12-12 21:28:30",44.74,48.76,"2022-12-12 22:00:00",41.47,"2022-12-12 21:13:30",33.6,34.26,"2022-12-12 21:00:30",33.02,"2022-12-12 21:56:30",37.07,37.52,"2022-12-12 21:00:30",36.68,"2022-12-12 21:54:00",37.06,37.27,"2022-12-12 21:06:00",36.8,"2022-12-12 21:57:30",35.56,35.64,"2022-12-12 21:12:30",35.49,"2022-12-12 21:59:30",34.44,34.59,"2022-12-12 21:59:00",34.39,"2022-12-12 21:02:30",33.34,33.5,"2022-12-12 21:56:30",33.29,"2022-12-12 21:03:30",14.18,14.3,"2022-12-12 21:00:30",14.06,"2022-12-12 21:59:30",20.79,20.88,"2022-12-12 21:00:30",20.69,"2022-12-12 21:59:30",30.83,30.89,"2022-12-12 21:00:30",30.78,"2022-12-12 21:55:30",27.69,27.72,"2022-12-12 21:04:30",27.67,"2022-12-12 21:49:30",35.32,35.34,"2022-12-12 21:45:30",35.3,"2022-12-12 21:03:00",30.78,30.81,"2022-12-12 21:52:00",30.75,"2022-12-12 21:01:30",0.001172804,0,0.491,181.6,34.12,207,1.2,"2022-12-12 21:13:30",0,"2022-12-12 21:00:30",1.324,141.3,26.22,190,2.6,"2022-12-12 21:28:00",0,"2022-12-12 21:47:00",-0.018,0
"2022-12-12 23:00:00",21275,61.99,"2022-12-12 22:01:00",12.73,0.045,"2022-12-12 22:47:00",0,"2022-12-12 22:00:30",966,27.06,28.2,"2022-12-12 22:00:30",25.41,"2022-12-12 22:55:30",54.11,59.38,"2022-12-12 23:00:00",49.19,"2022-12-12 22:00:30",32.53,33.06,"2022-12-12 22:01:00",32.04,"2022-12-12 22:59:30",36.29,36.68,"2022-12-12 22:00:30",35.94,"2022-12-12 22:58:00",36.68,36.89,"2022-12-12 22:02:30",36.44,"2022-12-12 22:56:30",35.47,35.59,"2022-12-12 22:01:30",35.27,"2022-12-12 22:49:30",34.58,34.64,"2022-12-12 22:28:30",34.46,"2022-12-12 22:03:00",33.5,33.56,"2022-12-12 22:38:00",33.37,"2022-12-12 22:02:00",13.95,14.06,"2022-12-12 22:00:30",13.85,"2022-12-12 23:00:00",20.61,20.7,"2022-12-12 22:01:00",20.52,"2022-12-12 22:55:30",30.72,30.8,"2022-12-12 22:03:30",30.66,"2022-12-12 22:50:00",27.66,27.68,"2022-12-12 22:00:30",27.63,"2022-12-12 22:57:30",35.32,35.35,"2022-12-12 22:08:00",35.3,"2022-12-12 22:06:00",30.79,30.81,"2022-12-12 22:51:00",30.77,"2022-12-12 22:14:30",0.001365777,0,0.217,122,65.84,343,0.7,"2022-12-12 22:27:30",0,"2022-12-12 22:04:30",0.724,165.3,32.33,122,1.6,"2022-12-12 22:07:00",0,"2022-12-12 22:37:30",-0.028,0
"2022-12-13 00:00:00",21276,63.06,"2022-12-12 23:05:00",12.75,0.045,"2022-12-12 23:18:00",0,"2022-12-12 23:00:30",966,24.91,25.85,"2022-12-12 23:26:00",23.95,"2022-12-12 23:58:30",63.15,68.01,"2022-12-12 23:42:30",58.47,"2022-12-12 23:00:30",31.61,32.1,"2022-12-12 23:02:30",31.09,"2022-12-12 23:59:30",35.55,35.92,"2022-12-12 23:03:30",35.21,"2022-12-12 23:53:30",36.29,36.47,"2022-12-12 23:04:00",36,"2022-12-12 23:58:30",35.35,35.38,"2022-12-12 23:02:30",35.25,"2022-12-12 23:59:30",34.61,34.66,"2022-12-12 23:24:30",34.54,"2022-12-12 23:08:00",33.52,33.61,"2022-12-12 23:46:30",33.5,"2022-12-12 23:01:30",13.75,13.85,"2022-12-12 23:01:00",13.65,"2022-12-12 23:58:00",20.45,20.53,"2022-12-12 23:00:30",20.36,"2022-12-13 00:00:00",30.6,30.67,"2022-12-12 23:00:30",30.54,"2022-12-12 23:56:30",27.61,27.65,"2022-12-12 23:01:00",27.57,"2022-12-12 23:54:30",35.31,35.33,"2022-12-12 23:08:00",35.29,"2022-12-12 23:37:30",30.82,30.83,"2022-12-12 23:37:30",30.79,"2022-12-12 23:02:00",0.001560221,0,0.858,347.4,13.71,349,1.8,"2022-12-12 23:57:30",0.3,"2022-12-12 23:13:30",1.418,5.483,24.95,16,2.7,"2022-12-12 23:45:00",0,"2022-12-12 23:02:00",-0.008,0
"2022-12-13 01:00:00",21277,61.27,"2022-12-13 01:00:00",12.73,0.046,"2022-12-13 00:09:30",0,"2022-12-13 00:00:30",966,25.08,27.43,"2022-12-13 01:00:00",23.5,"2022-12-13 00:26:30",61.34,69.65,"2022-12-13 00:25:30",52.92,"2022-12-13 00:59:30",30.75,31.11,"2022-12-13 00:01:00",30.46,"2022-12-13 00:58:30",34.91,35.3,"2022-12-13 00:00:30",34.58,"2022-12-13 00:52:00",35.9,36.06,"2022-12-13 00:00:30",35.64,"2022-12-13 00:58:30",35.17,35.34,"2022-12-13 00:00:30",35.06,"2022-12-13 00:34:30",34.59,34.64,"2022-12-13 00:05:00",34.48,"2022-12-13 00:58:30",33.56,33.71,"2022-12-13 01:00:00",33.5,"2022-12-13 00:01:00",13.57,13.66,"2022-12-13 00:00:30",13.5,"2022-12-13 00:59:30",20.29,20.36,"2022-12-13 00:01:30",20.2,"2022-12-13 00:59:30",30.48,30.55,"2022-12-13 00:00:30",30.42,"2022-12-13 00:52:30",27.55,27.59,"2022-12-13 00:01:00",27.52,"2022-12-13 00:58:00",35.29,35.32,"2022-12-13 00:13:00",35.28,"2022-12-13 00:36:30",30.82,30.84,"2022-12-13 00:51:30",30.79,"2022-12-13 00:58:00",0.001292879,0,1.409,19.61,30.31,98,3.1,"2022-12-13 00:44:00",0,"2022-12-13 00:58:00",2.344,44.46,30.09,99,4.4,"2022-12-13 00:59:00",0.4,"2022-12-13 00:58:00",0.006,0
"2022-12-13 02:00:00",21278,60.25,"2022-12-13 01:13:00",12.71,0.047,"2022-12-13 01:02:30",0,"2022-12-13 01:00:30",966,25.99,27.83,"2022-12-13 01:04:30",25.13,"2022-12-13 01:29:30",63.83,72.66,"2022-12-13 01:24:00",52.31,"2022-12-13 01:03:30",30.19,30.49,"2022-12-13 01:00:30",29.87,"2022-12-13 01:54:00",34.31,34.64,"2022-12-13 01:01:30",33.99,"2022-12-13 01:57:00",35.49,35.72,"2022-12-13 01:02:00",35.23,"2022-12-13 01:55:30",34.95,35.14,"2022-12-13 01:00:30",34.76,"2022-12-13 01:58:30",34.48,34.61,"2022-12-13 01:15:00",34.41,"2022-12-13 01:36:30",33.59,33.68,"2022-12-13 01:14:30",33.52,"2022-12-13 01:01:30",13.46,13.51,"2022-12-13 01:00:30",13.4,"2022-12-13 02:00:00",20.14,20.21,"2022-12-13 01:03:00",20.07,"2022-12-13 02:00:00",30.36,30.43,"2022-12-13 01:00:30",30.3,"2022-12-13 01:52:00",27.49,27.54,"2022-12-13 01:01:30",27.44,"2022-12-13 01:58:00",35.28,35.3,"2022-12-13 01:11:30",35.26,"2022-12-13 01:58:00",30.81,30.84,"2022-12-13 01:06:30",30.79,"2022-12-13 01:12:00",0.0006883802,0,1.175,146.7,30.69,207,2.9,"2022-12-13 01:32:30",0,"2022-12-13 01:30:00",2.36,136.1,26,159,4.2,"2022-12-13 01:02:30",0.5,"2022-12-13 01:57:00",0,0
"2022-12-13 03:00:00",21279,60.62,"2022-12-13 02:56:00",12.69,0.049,"2022-12-13 02:15:00",0,"2022-12-13 02:00:30",966,25.16,25.6,"2022-12-13 02:26:00",24.4,"2022-12-13 03:00:00",66.7,72.31,"2022-12-13 03:00:00",63.84,"2022-12-13 02:18:00",29.63,29.87,"2022-12-13 02:00:30",29.43,"2022-12-13 02:48:30",33.78,34.08,"2022-12-13 02:00:30",33.55,"2022-12-13 02:59:30",35.07,35.25,"2022-12-13 02:02:00",34.81,"2022-12-13 02:58:30",34.71,34.88,"2022-12-13 02:01:00",34.53,"2022-12-13 02:59:30",34.42,34.46,"2022-12-13 02:02:30",34.36,"2022-12-13 02:36:00",33.59,33.71,"2022-12-13 02:22:30",33.5,"2022-12-13 02:47:00",13.35,13.4,"2022-12-13 02:00:30",13.29,"2022-12-13 03:00:00",20.01,20.07,"2022-12-13 02:01:00",19.94,"2022-12-13 02:58:00",30.24,30.3,"2022-12-13 02:01:00",30.18,"2022-12-13 02:59:30",27.42,27.46,"2022-12-13 02:02:00",27.37,"2022-12-13 03:00:00",35.24,35.27,"2022-12-13 02:00:30",35.21,"2022-12-13 02:55:30",30.8,30.82,"2022-12-13 02:01:00",30.78,"2022-12-13 02:20:30",0.000945793,0,1.054,91.1,56.55,10,2.9,"2022-12-13 02:43:30",0,"2022-12-13 02:03:00",1.891,98.8,38.1,64,4,"2022-12-13 02:43:30",0,"2022-12-13 02:05:30",-0.005,0
"2022-12-13 04:00:00",21280,60.35,"2022-12-13 04:00:00",12.65,0.05,"2022-12-13 03:24:30",0,"2022-12-13 03:00:30",966,24.81,25.06,"2022-12-13 03:49:30",24.4,"2022-12-13 03:04:00",76.89,79.29,"2022-12-13 03:59:30",72.18,"2022-12-13 03:01:00",29.17,29.45,"2022-12-13 03:00:30",29.01,"2022-12-13 03:57:00",33.31,33.61,"2022-12-13 03:00:30",33,"2022-12-13 03:58:00",34.7,34.89,"2022-12-13 03:01:30",34.47,"2022-12-13 03:58:30",34.48,34.56,"2022-12-13 03:07:00",34.27,"2022-12-13 03:55:00",34.3,34.42,"2022-12-13 03:20:00",34.2,"2022-12-13 03:30:00",33.55,33.65,"2022-12-13 03:27:00",33.5,"2022-12-13 03:03:30",13.26,13.31,"2022-12-13 03:06:00",13.23,"2022-12-13 03:56:00",19.89,19.96,"2022-12-13 03:01:30",19.83,"2022-12-13 03:59:30",30.13,30.19,"2022-12-13 03:02:00",30.06,"2022-12-13 03:56:30",27.35,27.4,"2022-12-13 03:01:00",27.3,"2022-12-13 03:52:00",35.21,35.23,"2022-12-13 03:00:30",35.17,"2022-12-13 03:33:30",30.79,30.81,"2022-12-13 03:10:30",30.76,"2022-12-13 03:51:00",0.0009209526,0,1.313,67.46,32.69,55,3.1,"2022-12-13 03:53:30",0,"2022-12-13 03:03:30",2.298,79.36,22.53,48,5.3,"2022-12-13 03:40:00",0.3,"2022-12-13 03:19:00",-0.005,0
"2022-12-13 05:00:00",21281,60.25,"2022-12-13 04:05:30",12.64,0.05,"2022-12-13 04:04:30",0,"2022-12-13 04:00:30",966,23.63,24.31,"2022-12-13 04:49:30",22.83,"2022-12-13 04:30:00",79.44,81.7,"2022-12-13 04:59:00",76.85,"2022-12-13 04:19:30",28.78,29.06,"2022-12-13 04:00:30",28.52,"2022-12-13 04:59:00",32.89,33.08,"2022-12-13 04:04:00",32.63,"2022-12-13 04:59:30",34.33,34.53,"2022-12-13 04:00:30",34.19,"2022-12-13 04:43:30",34.24,34.41,"2022-12-13 04:03:30",34.02,"2022-12-13 04:56:30",34.21,34.28,"2022-12-13 04:20:00",34.15,"2022-12-13 04:55:00",33.52,33.59,"2022-12-13 04:06:00",33.5,"2022-12-13 04:01:00",13.19,13.23,"2022-12-13 04:02:00",13.14,"2022-12-13 04:59:30",19.78,19.84,"2022-12-13 04:01:00",19.73,"2022-12-13 04:51:30",30.02,30.08,"2022-12-13 04:00:30",29.95,"2022-12-13 05:00:00",27.27,27.32,"2022-12-13 04:00:30",27.23,"2022-12-13 04:58:00",35.15,35.19,"2022-12-13 04:00:30",35.11,"2022-12-13 04:50:30",30.76,30.78,"2022-12-13 04:00:30",30.73,"2022-12-13 04:54:00",0.002597237,0,1.538,43.81,23.39,30,3.9,"2022-12-13 04:19:00",0,"2022-12-13 04:37:30",2.44,66.78,19.16,57,4.7,"2022-12-13 04:20:30",0.6,"2022-12-13 04:35:30",-0.004,0
"2022-12-13 06:00:00",21282,54.93,"2022-12-13 06:00:00",12.62,2.796,"2022-12-13 05:00:30",0,"2022-12-13 05:00:30",967,24.7,25.31,"2022-12-13 05:58:00",23.93,"2022-12-13 05:01:00",80.2,82.6,"2022-12-13 05:05:30",76.94,"2022-12-13 06:00:00",28.36,28.61,"2022-12-13 05:00:30",28.21,"2022-12-13 05:39:00",32.49,32.63,"2022-12-13 05:01:00",32.29,"2022-12-13 05:56:30",34.01,34.23,"2022-12-13 05:05:30",33.77,"2022-12-13 05:55:30",34.01,34.11,"2022-12-13 05:01:00",33.78,"2022-12-13 05:57:00",34.07,34.22,"2022-12-13 05:07:00",33.99,"2022-12-13 05:31:00",33.52,33.66,"2022-12-13 05:21:30",33.47,"2022-12-13 05:31:30",13.12,13.16,"2022-12-13 05:03:00",13.1,"2022-12-13 05:52:30",19.68,19.74,"2022-12-13 05:01:00",19.62,"2022-12-13 05:57:30",29.91,29.96,"2022-12-13 05:00:30",29.86,"2022-12-13 05:55:30",27.19,27.24,"2022-12-13 05:05:00",27.15,"2022-12-13 05:59:00",35.1,35.13,"2022-12-13 05:00:30",35.05,"2022-12-13 05:58:30",30.72,30.75,"2022-12-13 05:00:30",30.67,"2022-12-13 05:59:30",0.748716,0,1.441,67.79,31.56,108,3.8,"2022-12-13 05:17:00",0,"2022-12-13 05:25:30",2.627,80,22.22,119,5.3,"2022-12-13 05:49:00",0.8,"2022-12-13 05:45:30",0.062,0.001
"2022-12-13 07:00:00",21283,45.9,"2022-12-13 07:00:00",12.63,12.52,"2022-12-13 06:00:30",0,"2022-12-13 06:00:30",967,25.54,26.43,"2022-12-13 06:56:00",24.58,"2022-12-13 06:09:30",72.98,76.35,"2022-12-13 06:01:00",69.07,"2022-12-13 07:00:00",28.33,28.63,"2022-12-13 07:00:00",28.21,"2022-12-13 06:02:00",32.11,32.37,"2022-12-13 06:00:30",31.97,"2022-12-13 06:38:30",33.7,33.87,"2022-12-13 06:10:30",33.54,"2022-12-13 06:59:00",33.75,33.9,"2022-12-13 06:01:00",33.62,"2022-12-13 06:40:00",33.96,34.05,"2022-12-13 06:14:30",33.79,"2022-12-13 06:54:30",33.43,33.57,"2022-12-13 06:11:00",33.31,"2022-12-13 06:57:00",13.12,13.16,"2022-12-13 06:58:30",13.09,"2022-12-13 06:13:00",19.59,19.65,"2022-12-13 06:01:00",19.55,"2022-12-13 06:56:00",29.8,29.86,"2022-12-13 06:01:00",29.73,"2022-12-13 06:57:00",27.12,27.16,"2022-12-13 06:00:30",27.07,"2022-12-13 06:57:00",35.04,35.07,"2022-12-13 06:00:30",35,"2022-12-13 06:47:30",30.68,30.71,"2022-12-13 06:05:30",30.66,"2022-12-13 06:31:30",4.745413,0,1.732,51.79,29.26,43,6.1,"2022-12-13 06:51:30",0,"2022-12-13 06:20:30",2.775,69.73,24.01,76,7.1,"2022-12-13 06:51:30",0.5,"2022-12-13 06:12:00",0.905,0.322
"2022-12-13 08:00:00",21284,42.45,"2022-12-13 07:52:30",12.65,12.71,"2022-12-13 07:02:00",0.006,"2022-12-13 07:00:30",968,27.36,28.89,"2022-12-13 07:59:30",25.78,"2022-12-13 07:02:00",65.13,69.31,"2022-12-13 07:02:30",61.64,"2022-12-13 08:00:00",28.97,29.45,"2022-12-13 07:58:00",28.6,"2022-12-13 07:01:30",31.98,32,"2022-12-13 07:00:30",31.89,"2022-12-13 07:42:00",33.41,33.6,"2022-12-13 07:02:00",33.19,"2022-12-13 07:57:00",33.53,33.69,"2022-12-13 07:01:00",33.36,"2022-12-13 07:45:00",33.8,33.9,"2022-12-13 07:02:00",33.71,"2022-12-13 07:53:30",33.32,33.39,"2022-12-13 07:05:30",33.26,"2022-12-13 07:53:30",13.22,13.3,"2022-12-13 07:55:30",13.14,"2022-12-13 07:00:30",19.52,19.55,"2022-12-13 07:00:30",19.49,"2022-12-13 07:50:30",29.68,29.74,"2022-12-13 07:02:00",29.62,"2022-12-13 07:54:00",27.04,27.08,"2022-12-13 07:00:30",26.99,"2022-12-13 07:58:30",34.98,35.03,"2022-12-13 07:01:00",34.93,"2022-12-13 07:55:30",30.64,30.68,"2022-12-13 07:01:30",30.61,"2022-12-13 07:56:00",9.90365,0,2.855,40.42,25.67,40,9.8,"2022-12-13 07:36:30",0.8,"2022-12-13 07:15:00",4.764,42.75,16,22,9.7,"2022-12-13 07:32:30",1.5,"2022-12-13 07:13:00",1.914,1.146
"2022-12-13 09:00:00",21285,39.84,"2022-12-13 09:00:00",13.22,13.29,"2022-12-13 08:01:30",0.228,"2022-12-13 09:00:00",968,32.4,38.28,"2022-12-13 08:56:00",28.37,"2022-12-13 08:00:30",59.84,66.13,"2022-12-13 08:49:00",57.27,"2022-12-13 08:31:00",30.31,31.76,"2022-12-13 09:00:00",29.45,"2022-12-13 08:00:30",32.03,32.21,"2022-12-13 08:55:30",31.9,"2022-12-13 08:00:30",33.21,33.3,"2022-12-13 08:08:00",33.1,"2022-12-13 08:48:30",33.28,33.48,"2022-12-13 08:01:00",33.19,"2022-12-13 08:56:30",33.63,33.76,"2022-12-13 08:02:00",33.57,"2022-12-13 08:51:30",33.27,33.37,"2022-12-13 08:15:00",33.13,"2022-12-13 08:58:30",13.45,13.71,"2022-12-13 08:59:30",13.3,"2022-12-13 08:00:30",19.5,19.51,"2022-12-13 08:48:30",19.49,"2022-12-13 08:01:00",29.57,29.63,"2022-12-13 08:00:30",29.51,"2022-12-13 09:00:00",26.96,27.01,"2022-12-13 08:01:00",26.91,"2022-12-13 08:57:30",34.92,34.96,"2022-12-13 08:11:00",34.88,"2022-12-13 08:57:00",30.6,30.62,"2022-12-13 08:00:30",30.56,"2022-12-13 08:47:00",14.52495,0,2.94,32.14,25.76,25,7.8,"2022-12-13 08:15:00",0.7,"2022-12-13 08:15:30",4.618,37.57,17.34,42,9.5,"2022-12-13 08:17:00",2.1,"2022-12-13 08:54:00",3.032,1.939
"2022-12-13 10:00:00",21286,37.62,"2022-12-13 09:54:30",13.19,13.37,"2022-12-13 09:59:00",0.001,"2022-12-13 09:56:30",967,33.09,36.15,"2022-12-13 09:59:00",30.77,"2022-12-13 09:10:00",53.76,60.26,"2022-12-13 09:12:00",48.46,"2022-12-13 09:58:30",33.99,36.33,"2022-12-13 10:00:00",31.82,"2022-12-13 09:00:30",32.61,33.24,"2022-12-13 10:00:00",32.19,"2022-12-13 09:01:30",33.13,33.27,"2022-12-13 10:00:00",33.01,"2022-12-13 09:36:00",33.11,33.28,"2022-12-13 09:01:00",32.98,"2022-12-13 09:53:30",33.49,33.65,"2022-12-13 09:01:30",33.37,"2022-12-13 09:46:00",33.13,33.31,"2022-12-13 09:08:30",33.08,"2022-12-13 09:11:00",14.11,14.51,"2022-12-13 10:00:00",13.71,"2022-12-13 09:00:30",19.55,19.62,"2022-12-13 09:55:30",19.5,"2022-12-13 09:00:30",29.49,29.54,"2022-12-13 09:02:30",29.45,"2022-12-13 09:58:00",26.88,26.92,"2022-12-13 09:03:00",26.84,"2022-12-13 09:58:30",34.86,34.89,"2022-12-13 09:00:30",34.82,"2022-12-13 09:58:00",30.56,30.59,"2022-12-13 09:01:30",30.52,"2022-12-13 09:58:00",14.10865,0,2.244,25.98,34.98,2,5.2,"2022-12-13 09:58:30",0.4,"2022-12-13 09:38:30",3.409,28.69,27.89,336,6.8,"2022-12-13 09:56:30",0.4,"2022-12-13 09:52:00",3.022,2.637
"2022-12-13 11:00:00",21287,37.99,"2022-12-13 10:00:30",13.31,15.38,"2022-12-13 10:01:00",0.082,"2022-12-13 10:00:30",967,34.33,36.6,"2022-12-13 10:29:00",32.41,"2022-12-13 10:39:30",47.44,53.76,"2022-12-13 10:03:30",43.47,"2022-12-13 10:53:00",38.37,40.5,"2022-12-13 11:00:00",36.31,"2022-12-13 10:01:00",33.96,34.8,"2022-12-13 10:59:00",33.19,"2022-12-13 10:01:30",33.31,33.49,"2022-12-13 10:46:00",33.15,"2022-12-13 10:23:00",33.01,33.13,"2022-12-13 10:09:00",32.93,"2022-12-13 10:37:30",33.39,33.46,"2022-12-13 10:05:00",33.33,"2022-12-13 10:51:30",33.1,33.19,"2022-12-13 10:08:00",32.98,"2022-12-13 10:56:00",14.89,15.27,"2022-12-13 10:59:30",14.51,"2022-12-13 10:00:30",19.73,19.86,"2022-12-13 11:00:00",19.61,"2022-12-13 10:00:30",29.45,29.47,"2022-12-13 10:36:30",29.43,"2022-12-13 10:35:30",26.81,26.85,"2022-12-13 10:00:30",26.77,"2022-12-13 10:55:00",34.79,34.84,"2022-12-13 10:00:30",34.74,"2022-12-13 10:56:30",30.5,30.54,"2022-12-13 10:00:30",30.48,"2022-12-13 10:54:00",15.57163,0,2.096,27.17,46.8,30,4.9,"2022-12-13 10:00:30",0,"2022-12-13 10:11:30",2.872,36.55,41.66,48,6.1,"2022-12-13 10:49:30",0,"2022-12-13 10:46:30",3.399,3.136
"2022-12-13 12:00:00",21288,37.87,"2022-12-13 11:04:30",13.41,14.58,"2022-12-13 11:06:30",0.191,"2022-12-13 11:51:30",966,35,38.08,"2022-12-13 11:59:30",33.28,"2022-12-13 11:14:00",43.28,46.39,"2022-12-13 11:21:00",41.28,"2022-12-13 11:33:00",41.52,41.98,"2022-12-13 11:43:30",40.53,"2022-12-13 11:00:30",35.68,36.49,"2022-12-13 11:59:30",34.79,"2022-12-13 11:04:00",33.75,34.08,"2022-12-13 12:00:00",33.42,"2022-12-13 11:02:00",33.02,33.09,"2022-12-13 11:59:00",32.88,"2022-12-13 11:18:00",33.28,33.42,"2022-12-13 11:06:30",33.16,"2022-12-13 11:45:00",32.96,33.13,"2022-12-13 11:01:30",32.86,"2022-12-13 11:40:30",15.43,15.52,"2022-12-13 11:53:30",15.28,"2022-12-13 11:00:30",20,20.13,"2022-12-13 11:59:30",19.84,"2022-12-13 11:00:30",29.49,29.54,"2022-12-13 12:00:00",29.45,"2022-12-13 11:08:30",26.76,26.79,"2022-12-13 11:02:00",26.74,"2022-12-13 11:43:30",34.74,34.77,"2022-12-13 11:00:30",34.7,"2022-12-13 11:53:00",30.47,30.5,"2022-12-13 11:05:30",30.44,"2022-12-13 11:47:00",12.19574,0,1.444,38.03,75.52,39,4,"2022-12-13 11:03:30",0,"2022-12-13 11:13:00",2.045,44.54,68.66,73,6.7,"2022-12-13 11:27:00",0,"2022-12-13 11:01:30",2.715,3.392
"2022-12-13 13:00:00",21289,41.57,"2022-12-13 12:50:00",13.41,14.83,"2022-12-13 12:50:00",0.185,"2022-12-13 12:15:30",965,36.37,40.15,"2022-12-13 12:29:00",33.52,"2022-12-13 12:08:30",41.29,46.7,"2022-12-13 12:10:00",38.26,"2022-12-13 12:42:00",41.96,42.99,"2022-12-13 13:00:00",41.32,"2022-12-13 12:19:00",37.05,37.52,"2022-12-13 12:56:30",36.49,"2022-12-13 12:01:00",34.41,34.81,"2022-12-13 12:59:00",34,"2022-12-13 12:00:30",33.14,33.28,"2022-12-13 12:53:00",33.01,"2022-12-13 12:07:30",33.21,33.29,"2022-12-13 12:56:30",33.16,"2022-12-13 12:15:00",32.91,33.02,"2022-12-13 12:49:00",32.86,"2022-12-13 12:30:30",15.5,15.65,"2022-12-13 12:54:00",15.4,"2022-12-13 12:15:30",20.21,20.27,"2022-12-13 12:55:30",20.14,"2022-12-13 12:00:30",29.58,29.64,"2022-12-13 12:59:00",29.53,"2022-12-13 12:02:30",26.75,26.76,"2022-12-13 12:04:00",26.73,"2022-12-13 12:42:30",34.7,34.73,"2022-12-13 12:01:00",34.67,"2022-12-13 12:41:30",30.43,30.46,"2022-12-13 12:03:30",30.4,"2022-12-13 12:55:30",14.30263,0,1.226,61.66,75.96,242,4.3,"2022-12-13 12:21:30",0,"2022-12-13 12:09:30",1.758,59.77,72.61,271,5.1,"2022-12-13 12:21:30",0,"2022-12-13 12:11:30",3.239,3.365
"2022-12-13 14:00:00",21290,42.67,"2022-12-13 13:37:30",13.13,13.39,"2022-12-13 13:42:30",0.002,"2022-12-13 13:40:00",964,36.47,39.87,"2022-12-13 13:22:00",34.32,"2022-12-13 13:48:00",39.54,42.73,"2022-12-13 13:02:00",37.02,"2022-12-13 13:35:00",42.81,43.05,"2022-12-13 13:43:00",42.35,"2022-12-13 14:00:00",38.02,38.52,"2022-12-13 14:00:00",37.52,"2022-12-13 13:00:30",35.08,35.44,"2022-12-13 13:55:00",34.79,"2022-12-13 13:01:30",33.4,33.61,"2022-12-13 13:58:30",33.17,"2022-12-13 13:04:30",33.22,33.35,"2022-12-13 13:55:30",33.16,"2022-12-13 13:07:00",32.89,33,"2022-12-13 13:16:00",32.8,"2022-12-13 13:03:00",15.61,15.65,"2022-12-13 13:38:00",15.52,"2022-12-13 13:59:30",20.34,20.39,"2022-12-13 13:56:30",20.27,"2022-12-13 13:07:00",29.67,29.72,"2022-12-13 13:50:30",29.63,"2022-12-13 13:00:30",26.76,26.79,"2022-12-13 13:52:30",26.75,"2022-12-13 13:02:30",34.68,34.7,"2022-12-13 13:06:30",34.66,"2022-12-13 13:11:30",30.4,30.42,"2022-12-13 13:01:00",30.38,"2022-12-13 14:00:00",10.31121,0,0.994,307.8,96.8,321,3.1,"2022-12-13 13:35:00",0,"2022-12-13 13:01:00",1.493,17.69,94.1,336,4.2,"2022-12-13 13:35:00",0,"2022-12-13 13:12:30",2.34,3.087
"2022-12-13 15:00:00",21291,42.36,"2022-12-13 15:00:00",13.38,13.5,"2022-12-13 14:30:00",0.153,"2022-12-13 14:59:00",963,35.77,39.53,"2022-12-13 14:50:00",34.25,"2022-12-13 14:31:00",36.71,41.21,"2022-12-13 14:00:30",32.14,"2022-12-13 14:51:00",42.28,42.6,"2022-12-13 14:24:00",41.89,"2022-12-13 14:46:00",38.71,38.96,"2022-12-13 14:55:00",38.47,"2022-12-13 14:01:30",35.71,36.03,"2022-12-13 14:57:30",35.44,"2022-12-13 14:00:30",33.74,33.9,"2022-12-13 14:47:30",33.55,"2022-12-13 14:03:00",33.37,33.48,"2022-12-13 14:50:30",33.23,"2022-12-13 14:08:30",32.89,32.98,"2022-12-13 14:45:30",32.82,"2022-12-13 14:12:00",15.47,15.54,"2022-12-13 14:15:30",15.41,"2022-12-13 14:41:00",20.4,20.42,"2022-12-13 14:23:30",20.38,"2022-12-13 14:01:00",29.75,29.78,"2022-12-13 14:52:30",29.72,"2022-12-13 14:00:30",26.79,26.81,"2022-12-13 15:00:00",26.75,"2022-12-13 14:03:00",34.66,34.69,"2022-12-13 14:07:00",34.64,"2022-12-13 14:08:00",30.38,30.4,"2022-12-13 14:00:30",30.36,"2022-12-13 14:15:00",11.5589,0,1.411,121.1,79.67,89,4.6,"2022-12-13 14:15:00",0,"2022-12-13 14:01:30",1.798,131.1,78.77,91,5.1,"2022-12-13 14:15:00",0,"2022-12-13 14:26:30",2.595,2.582
"2022-12-13 16:00:00",21292,41.62,"2022-12-13 15:06:00",13.15,13.19,"2022-12-13 15:56:30",0.002,"2022-12-13 15:50:30",963,37.54,40.1,"2022-12-13 15:21:30",35.51,"2022-12-13 15:45:30",34.33,38.84,"2022-12-13 15:47:30",32.54,"2022-12-13 15:20:30",42.24,42.58,"2022-12-13 15:11:00",41.72,"2022-12-13 15:58:30",39.07,39.2,"2022-12-13 15:40:00",38.91,"2022-12-13 15:05:00",36.2,36.47,"2022-12-13 16:00:00",35.95,"2022-12-13 15:02:00",34.07,34.3,"2022-12-13 15:55:30",33.83,"2022-12-13 15:03:30",33.42,33.62,"2022-12-13 15:57:30",33.37,"2022-12-13 15:06:00",32.9,32.98,"2022-12-13 15:07:30",32.86,"2022-12-13 15:05:30",15.38,15.47,"2022-12-13 15:04:30",15.25,"2022-12-13 15:59:30",20.39,20.41,"2022-12-13 15:29:00",20.38,"2022-12-13 15:01:00",29.8,29.83,"2022-12-13 15:50:00",29.77,"2022-12-13 15:00:30",26.82,26.85,"2022-12-13 15:49:00",26.8,"2022-12-13 15:00:30",34.69,34.71,"2022-12-13 15:40:00",34.66,"2022-12-13 15:08:30",30.37,30.39,"2022-12-13 15:35:30",30.36,"2022-12-13 15:09:30",5.797604,0,1.176,78.17,64.84,111,3.7,"2022-12-13 15:33:00",0,"2022-12-13 15:28:30",1.771,85.2,48.56,117,5.8,"2022-12-13 15:33:00",0,"2022-12-13 15:18:00",1.325,1.854
"2022-12-13 17:00:00",21293,45.76,"2022-12-13 16:00:30",13.09,13.25,"2022-12-13 16:23:00",0.002,"2022-12-13 16:49:00",963,37.5,39.49,"2022-12-13 16:13:00",35.27,"2022-12-13 16:17:30",34.26,40.27,"2022-12-13 16:06:30",30.81,"2022-12-13 16:50:30",40.51,41.73,"2022-12-13 16:00:30",39.67,"2022-12-13 16:59:30",39.17,39.23,"2022-12-13 16:07:30",38.99,"2022-12-13 16:56:30",36.57,36.68,"2022-12-13 16:38:30",36.4,"2022-12-13 16:17:00",34.39,34.53,"2022-12-13 16:40:30",34.21,"2022-12-13 16:24:00",33.6,33.69,"2022-12-13 16:56:30",33.44,"2022-12-13 16:00:30",32.91,33.04,"2022-12-13 17:00:00",32.86,"2022-12-13 16:04:00",15.03,15.25,"2022-12-13 16:00:30",14.85,"2022-12-13 17:00:00",20.39,20.41,"2022-12-13 16:05:00",20.35,"2022-12-13 16:49:30",29.85,29.88,"2022-12-13 16:58:30",29.82,"2022-12-13 16:00:30",26.85,26.87,"2022-12-13 16:31:30",26.83,"2022-12-13 16:01:00",34.71,34.74,"2022-12-13 16:56:00",34.68,"2022-12-13 16:06:00",30.38,30.4,"2022-12-13 16:37:30",30.36,"2022-12-13 16:16:30",2.983971,0,0.544,141.4,62.58,195,1.4,"2022-12-13 16:16:00",0,"2022-12-13 16:23:00",0.773,131.9,57.35,7,1.9,"2022-12-13 16:11:30",0,"2022-12-13 16:21:30",0.653,1.015
"2022-12-13 18:00:00",21294,46.98,"2022-12-13 17:00:30",12.89,4.29,"2022-12-13 18:00:00",0,"2022-12-13 17:15:00",964,36.73,39.25,"2022-12-13 17:02:30",34.5,"2022-12-13 17:29:30",41.43,49.27,"2022-12-13 17:42:00",32.86,"2022-12-13 17:01:30",38.63,39.67,"2022-12-13 17:00:30",37.46,"2022-12-13 17:59:30",38.81,39.02,"2022-12-13 17:00:30",38.55,"2022-12-13 17:49:00",36.79,36.89,"2022-12-13 17:33:00",36.61,"2022-12-13 17:03:30",34.64,34.8,"2022-12-13 17:50:00",34.49,"2022-12-13 17:00:30",33.78,33.88,"2022-12-13 17:19:00",33.6,"2022-12-13 17:04:00",33.06,33.15,"2022-12-13 17:50:00",32.89,"2022-12-13 17:06:30",14.65,14.86,"2022-12-13 17:01:30",14.43,"2022-12-13 18:00:00",20.3,20.36,"2022-12-13 17:02:30",20.24,"2022-12-13 17:59:00",29.87,29.89,"2022-12-13 17:49:00",29.86,"2022-12-13 17:01:00",26.88,26.91,"2022-12-13 17:59:30",26.87,"2022-12-13 17:00:30",34.74,34.77,"2022-12-13 17:58:00",34.71,"2022-12-13 17:11:30",30.38,30.39,"2022-12-13 17:05:00",30.36,"2022-12-13 17:02:30",0.5997551,0,0.297,272.8,59.43,359,1.2,"2022-12-13 17:42:30",0,"2022-12-13 17:00:30",0.718,247.8,50.23,354,1.9,"2022-12-13 17:13:00",0,"2022-12-13 17:40:00",0.09,0.214
"2022-12-13 19:00:00",21295,53.78,"2022-12-13 18:00:30",12.81,0.05,"2022-12-13 19:00:00",0,"2022-12-13 18:00:30",964,31.39,34.68,"2022-12-13 18:00:30",29.74,"2022-12-13 18:45:00",50.89,56.46,"2022-12-13 18:59:00",44.03,"2022-12-13 18:29:00",36.46,37.55,"2022-12-13 18:01:30",35.48,"2022-12-13 18:59:00",38.18,38.57,"2022-12-13 18:00:30",37.73,"2022-12-13 18:58:00",36.85,36.89,"2022-12-13 18:01:30",36.76,"2022-12-13 18:22:00",34.9,34.95,"2022-12-13 18:23:30",34.7,"2022-12-13 18:00:30",33.96,34.05,"2022-12-13 18:52:00",33.79,"2022-12-13 18:05:30",33.1,33.19,"2022-12-13 18:41:30",33.08,"2022-12-13 18:01:00",14.23,14.43,"2022-12-13 18:00:30",14.05,"2022-12-13 19:00:00",20.17,20.24,"2022-12-13 18:03:00",20.1,"2022-12-13 18:55:00",29.87,29.9,"2022-12-13 18:22:00",29.86,"2022-12-13 18:51:30",26.9,26.93,"2022-12-13 18:58:30",26.88,"2022-12-13 18:03:30",34.77,34.78,"2022-12-13 18:13:30",34.73,"2022-12-13 18:14:00",30.4,30.42,"2022-12-13 18:54:00",30.37,"2022-12-13 18:04:30",0.0030828,0,0.384,2.244,26.11,44,1.7,"2022-12-13 18:08:30",0,"2022-12-13 18:04:30",0.874,328.5,21.27,348,1.9,"2022-12-13 18:30:30",0.3,"2022-12-13 18:43:00",-0.018,0
"2022-12-13 20:00:00",21296,59.17,"2022-12-13 19:00:30",12.82,0.047,"2022-12-13 19:58:00",0,"2022-12-13 19:00:30",965,31.32,31.58,"2022-12-13 19:40:00",30.95,"2022-12-13 19:01:30",46.34,53.93,"2022-12-13 19:15:00",41.17,"2022-12-13 19:53:30",34.71,35.5,"2022-12-13 19:00:30",34.03,"2022-12-13 19:59:30",37.37,37.73,"2022-12-13 19:00:30",36.89,"2022-12-13 20:00:00",36.7,36.87,"2022-12-13 19:00:30",36.57,"2022-12-13 19:31:30",34.99,35.14,"2022-12-13 19:54:30",34.89,"2022-12-13 19:42:00",34.1,34.24,"2022-12-13 19:54:00",33.99,"2022-12-13 19:00:30",33.22,33.35,"2022-12-13 19:42:30",33.08,"2022-12-13 19:00:30",13.9,14.04,"2022-12-13 19:00:30",13.77,"2022-12-13 20:00:00",20.02,20.1,"2022-12-13 19:02:00",19.93,"2022-12-13 19:56:00",29.84,29.88,"2022-12-13 19:18:30",29.8,"2022-12-13 19:59:00",26.91,26.93,"2022-12-13 19:23:30",26.89,"2022-12-13 19:55:00",34.79,34.81,"2022-12-13 19:25:30",34.77,"2022-12-13 19:01:30",30.41,30.44,"2022-12-13 19:25:00",30.4,"2022-12-13 19:24:00",0.001039655,0,0.244,63.45,34.5,155,0.5,"2022-12-13 19:10:00",0,"2022-12-13 19:00:30",0.542,346.2,27.28,178,1,"2022-12-13 19:13:30",0,"2022-12-13 19:45:00",-0.026,0
"2022-12-13 21:00:00",21297,57.91,"2022-12-13 20:51:30",12.8,0.046,"2022-12-13 20:23:30",0,"2022-12-13 20:00:30",965,31.07,31.43,"2022-12-13 20:42:00",30.16,"2022-12-13 20:16:00",47.68,54.04,"2022-12-13 21:00:00",43.69,"2022-12-13 20:20:30",33.52,34.05,"2022-12-13 20:01:00",33.13,"2022-12-13 20:59:30",36.59,36.94,"2022-12-13 20:00:30",36.26,"2022-12-13 20:51:00",36.5,36.68,"2022-12-13 20:00:30",36.25,"2022-12-13 20:59:30",35.08,35.17,"2022-12-13 20:19:00",34.96,"2022-12-13 20:05:00",34.21,34.24,"2022-12-13 20:11:30",34.2,"2022-12-13 20:01:00",33.31,33.39,"2022-12-13 20:06:00",33.26,"2022-12-13 20:12:00",13.68,13.78,"2022-12-13 20:00:30",13.6,"2022-12-13 20:59:00",19.85,19.94,"2022-12-13 20:00:30",19.77,"2022-12-13 21:00:00",29.77,29.81,"2022-12-13 20:00:30",29.72,"2022-12-13 21:00:00",26.9,26.92,"2022-12-13 20:26:30",26.88,"2022-12-13 20:50:30",34.81,34.83,"2022-12-13 20:54:30",34.78,"2022-12-13 20:05:30",30.43,30.45,"2022-12-13 20:51:30",30.41,"2022-12-13 20:03:30",0.001006767,0,0.296,135.4,34.5,2,0.6,"2022-12-13 20:33:00",0,"2022-12-13 20:01:30",0.475,151.3,29.64,16,1,"2022-12-13 20:30:30",0,"2022-12-13 20:10:30",-0.024,0
"2022-12-13 22:00:00",21298,58.04,"2022-12-13 21:00:30",12.78,0.045,"2022-12-13 21:44:00",0,"2022-12-13 21:00:30",966,29.6,30.7,"2022-12-13 21:00:30",28.72,"2022-12-13 21:37:00",51.47,58.27,"2022-12-13 21:05:30",45.62,"2022-12-13 21:10:30",32.77,33.15,"2022-12-13 21:02:30",32.37,"2022-12-13 22:00:00",35.91,36.26,"2022-12-13 21:00:30",35.63,"2022-12-13 21:49:00",36.18,36.41,"2022-12-13 21:01:00",36.02,"2022-12-13 21:47:00",35,35.12,"2022-12-13 21:03:00",34.86,"2022-12-13 21:22:30",34.24,34.36,"2022-12-13 21:57:30",34.2,"2022-12-13 21:00:30",33.39,33.5,"2022-12-13 21:49:30",33.29,"2022-12-13 21:03:30",13.52,13.61,"2022-12-13 21:00:30",13.44,"2022-12-13 21:58:00",19.7,19.77,"2022-12-13 21:01:30",19.64,"2022-12-13 21:53:30",29.68,29.74,"2022-12-13 21:01:30",29.63,"2022-12-13 22:00:00",26.88,26.91,"2022-12-13 21:03:00",26.86,"2022-12-13 21:43:00",34.83,34.85,"2022-12-13 21:39:00",34.81,"2022-12-13 21:59:30",30.44,30.46,"2022-12-13 21:37:00",30.42,"2022-12-13 21:32:30",0.0008680474,0,0.512,22.21,47.79,84,1.7,"2022-12-13 21:29:00",0,"2022-12-13 21:01:00",1.262,48.98,36.1,156,4.4,"2022-12-13 21:24:00",0,"2022-12-13 21:52:30",-0.015,0
"2022-12-13 23:00:00",21299,59.07,"2022-12-13 22:00:30",12.76,0.045,"2022-12-13 22:56:30",0,"2022-12-13 22:00:30",966,28.36,29.16,"2022-12-13 22:02:30",27.57,"2022-12-13 22:53:00",71.21,77.3,"2022-12-13 22:56:00",52.67,"2022-12-13 22:00:30",32.01,32.35,"2022-12-13 22:01:00",31.61,"2022-12-13 22:56:30",35.31,35.67,"2022-12-13 22:03:00",35.02,"2022-12-13 22:54:00",35.9,36.06,"2022-12-13 22:00:30",35.69,"2022-12-13 22:59:30",34.93,34.95,"2022-12-13 22:00:30",34.84,"2022-12-13 22:20:00",34.3,34.42,"2022-12-13 22:32:30",34.2,"2022-12-13 22:01:30",33.5,33.56,"2022-12-13 22:33:00",33.41,"2022-12-13 22:05:30",13.36,13.44,"2022-12-13 22:02:00",13.29,"2022-12-13 22:59:30",19.58,19.63,"2022-12-13 22:00:30",19.51,"2022-12-13 22:58:30",29.59,29.64,"2022-12-13 22:00:30",29.53,"2022-12-13 22:59:00",26.84,26.87,"2022-12-13 22:02:00",26.8,"2022-12-13 23:00:00",34.83,34.85,"2022-12-13 22:02:30",34.8,"2022-12-13 22:24:30",30.46,30.47,"2022-12-13 22:04:00",30.44,"2022-12-13 22:12:00",0.0009780001,0,0.524,175.6,30.09,43,1.5,"2022-12-13 22:06:00",0,"2022-12-13 22:15:30",0.892,165.1,53.34,16,2.1,"2022-12-13 22:02:30",0,"2022-12-13 22:39:00",-0.015,0
"2022-12-14 00:00:00",21300,60.26,"2022-12-13 23:00:30",12.75,0.044,"2022-12-13 23:29:00",0,"2022-12-13 23:00:30",965,27.08,27.62,"2022-12-13 23:01:30",26.3,"2022-12-13 23:21:30",70.74,76.78,"2022-12-13 23:05:00",62.6,"2022-12-13 23:48:00",31.3,31.73,"2022-12-13 23:01:30",30.9,"2022-12-13 23:58:00",34.79,35.06,"2022-12-13 23:02:00",34.45,"2022-12-13 23:59:30",35.55,35.75,"2022-12-13 23:01:30",35.41,"2022-12-14 00:00:00",34.8,34.95,"2022-12-13 23:01:00",34.67,"2022-12-13 23:56:30",34.31,34.41,"2022-12-13 23:16:30",34.2,"2022-12-13 23:49:30",33.52,33.58,"2022-12-13 23:04:30",33.47,"2022-12-13 23:08:30",13.22,13.29,"2022-12-13 23:01:30",13.15,"2022-12-13 23:59:30",19.45,19.51,"2022-12-13 23:00:30",19.39,"2022-12-13 23:53:00",29.5,29.55,"2022-12-13 23:04:00",29.45,"2022-12-14 00:00:00",26.8,26.83,"2022-12-13 23:01:00",26.77,"2022-12-13 23:58:30",34.81,34.84,"2022-12-13 23:02:30",34.78,"2022-12-13 23:59:30",30.46,30.48,"2022-12-13 23:56:00",30.45,"2022-12-13 23:09:30",0.001145936,0,0.07,332.6,34.99,219,0.4,"2022-12-13 23:03:30",0,"2022-12-13 23:01:00",0.528,26.43,17.61,330,1.3,"2022-12-13 23:09:00",0,"2022-12-13 23:29:30",-0.028,0
"2022-12-14 01:00:00",21301,61.11,"2022-12-14 00:01:00",12.73,0.045,"2022-12-14 00:07:00",0,"2022-12-14 00:00:30",965,26.66,27.1,"2022-12-14 00:03:30",25.79,"2022-12-14 00:50:00",64.04,68.11,"2022-12-14 00:57:30",61.78,"2022-12-14 00:30:30",30.56,30.9,"2022-12-14 00:01:00",30.2,"2022-12-14 00:58:00",34.29,34.53,"2022-12-14 00:00:30",34.01,"2022-12-14 00:56:00",35.21,35.45,"2022-12-14 00:03:00",35.02,"2022-12-14 00:49:00",34.62,34.74,"2022-12-14 00:02:00",34.46,"2022-12-14 00:40:00",34.24,34.36,"2022-12-14 00:22:00",34.2,"2022-12-14 00:16:30",33.52,33.56,"2022-12-14 00:06:00",33.5,"2022-12-14 00:00:30",13.08,13.15,"2022-12-14 00:00:30",13.01,"2022-12-14 00:59:30",19.33,19.41,"2022-12-14 00:00:30",19.27,"2022-12-14 00:56:30",29.41,29.45,"2022-12-14 00:00:30",29.37,"2022-12-14 00:45:30",26.75,26.77,"2022-12-14 00:00:30",26.72,"2022-12-14 00:56:30",34.8,34.82,"2022-12-14 00:01:00",34.78,"2022-12-14 00:20:30",30.47,30.48,"2022-12-14 00:07:00",30.45,"2022-12-14 00:31:00",0.001170333,0,0.193,145.9,40.89,151,0.8,"2022-12-14 00:56:00",0,"2022-12-14 00:00:30",0.567,285.7,59.58,188,1.5,"2022-12-14 00:55:00",0,"2022-12-14 00:00:30",-0.027,0
"2022-12-14 02:00:00",21302,61.01,"2022-12-14 01:22:30",12.71,0.046,"2022-12-14 01:07:30",0,"2022-12-14 01:00:30",964,25.47,26.45,"2022-12-14 01:03:30",24.69,"2022-12-14 01:59:00",72.26,77.47,"2022-12-14 01:56:00",66.85,"2022-12-14 01:03:00",29.87,30.25,"2022-12-14 01:00:30",29.48,"2022-12-14 02:00:00",33.79,34.1,"2022-12-14 01:01:00",33.57,"2022-12-14 01:44:00",34.9,35.04,"2022-12-14 01:01:00",34.73,"2022-12-14 01:59:00",34.48,34.53,"2022-12-14 01:01:00",34.27,"2022-12-14 01:52:00",34.21,34.23,"2022-12-14 01:00:30",34.18,"2022-12-14 01:15:00",33.52,33.58,"2022-12-14 01:16:30",33.5,"2022-12-14 01:00:30",12.96,13.01,"2022-12-14 01:02:30",12.9,"2022-12-14 01:56:30",19.22,19.27,"2022-12-14 01:00:30",19.16,"2022-12-14 01:58:00",29.31,29.37,"2022-12-14 01:00:30",29.25,"2022-12-14 01:59:00",26.69,26.73,"2022-12-14 01:02:00",26.66,"2022-12-14 01:43:30",34.76,34.78,"2022-12-14 01:00:30",34.73,"2022-12-14 01:59:30",30.46,30.48,"2022-12-14 01:01:30",30.44,"2022-12-14 01:59:00",0.001117027,0,0.561,351.6,66.33,335,0.9,"2022-12-14 01:21:00",0,"2022-12-14 01:15:30",1.16,308.4,59.26,342,2,"2022-12-14 01:50:30",0.3,"2022-12-14 01:17:30",-0.017,0
"2022-12-14 03:00:00",21303,61.48,"2022-12-14 02:47:30",12.7,0.047,"2022-12-14 02:15:00",0,"2022-12-14 02:00:30",965,25.16,25.6,"2022-12-14 02:38:00",24.6,"2022-12-14 02:47:00",71.04,75.26,"2022-12-14 02:00:30",68.41,"2022-12-14 02:32:00",29.24,29.53,"2022-12-14 02:01:00",28.96,"2022-12-14 02:58:30",33.33,33.61,"2022-12-14 02:00:30",33.01,"2022-12-14 03:00:00",34.56,34.79,"2022-12-14 02:01:30",34.4,"2022-12-14 02:45:00",34.28,34.35,"2022-12-14 02:02:00",34.11,"2022-12-14 02:55:30",34.2,34.24,"2022-12-14 02:11:30",34.15,"2022-12-14 02:47:30",33.52,33.6,"2022-12-14 02:16:30",33.47,"2022-12-14 02:57:30",12.84,12.9,"2022-12-14 02:00:30",12.78,"2022-12-14 02:59:30",19.11,19.17,"2022-12-14 02:01:00",19.06,"2022-12-14 02:51:00",29.22,29.26,"2022-12-14 02:00:30",29.17,"2022-12-14 02:57:30",26.63,26.66,"2022-12-14 02:00:30",26.59,"2022-12-14 02:49:30",34.72,34.74,"2022-12-14 02:01:00",34.68,"2022-12-14 02:59:30",30.45,30.46,"2022-12-14 02:02:00",30.43,"2022-12-14 02:37:00",0.00118823,0,0.471,352,14.69,347,1,"2022-12-14 02:39:00",0,"2022-12-14 02:07:30",1.54,337.6,8.98,340,2.1,"2022-12-14 02:01:00",0.9,"2022-12-14 02:30:30",-0.019,0
"2022-12-14 04:00:00",21304,61.35,"2022-12-14 03:09:00",12.67,0.048,"2022-12-14 03:06:00",0,"2022-12-14 03:00:30",966,23.1,25.32,"2022-12-14 03:01:30",22.38,"2022-12-14 03:42:30",81.5,85.4,"2022-12-14 03:37:00",69.25,"2022-12-14 03:00:30",28.67,29.01,"2022-12-14 03:00:30",28.34,"2022-12-14 03:59:30",32.87,33.08,"2022-12-14 03:01:00",32.61,"2022-12-14 03:57:00",34.25,34.42,"2022-12-14 03:01:30",34.03,"2022-12-14 03:59:30",34.08,34.24,"2022-12-14 03:00:30",33.93,"2022-12-14 03:56:00",34.06,34.2,"2022-12-14 03:02:30",33.99,"2022-12-14 03:30:30",33.51,33.56,"2022-12-14 03:33:00",33.47,"2022-12-14 03:44:00",12.73,12.79,"2022-12-14 03:01:00",12.67,"2022-12-14 03:58:30",19,19.07,"2022-12-14 03:00:30",18.95,"2022-12-14 03:59:00",29.12,29.17,"2022-12-14 03:00:30",29.06,"2022-12-14 03:57:00",26.56,26.61,"2022-12-14 03:00:30",26.52,"2022-12-14 03:59:00",34.68,34.71,"2022-12-14 03:20:00",34.66,"2022-12-14 03:50:00",30.42,30.44,"2022-12-14 03:00:30",30.4,"2022-12-14 03:53:00",0.001196171,0,1.264,357.7,22.62,10,3.1,"2022-12-14 03:42:30",0,"2022-12-14 03:46:00",2.158,347.5,33.7,13,4.8,"2022-12-14 03:42:30",1,"2022-12-14 03:54:30",-0.009,0
"2022-12-14 05:00:00",21305,60.11,"2022-12-14 05:00:00",12.65,0.049,"2022-12-14 04:06:30",0,"2022-12-14 04:00:30",967,23.61,24.42,"2022-12-14 04:41:00",22.62,"2022-12-14 04:08:00",76.16,82.5,"2022-12-14 04:06:30",71.97,"2022-12-14 04:45:30",28.16,28.37,"2022-12-14 04:01:30",28.01,"2022-12-14 04:43:00",32.44,32.63,"2022-12-14 04:00:30",32.19,"2022-12-14 04:52:30",33.92,34.1,"2022-12-14 04:02:00",33.77,"2022-12-14 04:43:00",33.86,34.08,"2022-12-14 04:00:30",33.67,"2022-12-14 04:59:30",33.99,34.07,"2022-12-14 04:21:30",33.81,"2022-12-14 04:56:30",33.45,33.55,"2022-12-14 04:04:30",33.31,"2022-12-14 04:56:30",12.64,12.68,"2022-12-14 04:01:00",12.6,"2022-12-14 04:57:30",18.9,18.95,"2022-12-14 04:00:30",18.86,"2022-12-14 04:59:30",29.03,29.09,"2022-12-14 04:02:00",28.97,"2022-12-14 04:58:30",26.5,26.54,"2022-12-14 04:02:00",26.46,"2022-12-14 04:51:00",34.64,34.67,"2022-12-14 04:02:00",34.61,"2022-12-14 04:40:00",30.4,30.42,"2022-12-14 04:16:30",30.38,"2022-12-14 04:54:30",0.002277398,0,1.409,28.35,30.17,19,3.1,"2022-12-14 04:48:00",0.3,"2022-12-14 04:13:30",2.795,42.31,13,30,5.2,"2022-12-14 04:40:30",1,"2022-12-14 04:04:00",-0.004,0
"2022-12-14 06:00:00",21306,55.04,"2022-12-14 06:00:00",12.62,2.723,"2022-12-14 05:00:30",0,"2022-12-14 05:00:30",967,24.23,24.66,"2022-12-14 05:55:00",23.47,"2022-12-14 05:52:30",74.09,76.72,"2022-12-14 05:39:30",72.19,"2022-12-14 06:00:00",27.88,28.08,"2022-12-14 05:05:30",27.8,"2022-12-14 05:58:00",32.02,32.21,"2022-12-14 05:00:30",31.78,"2022-12-14 05:54:00",33.62,33.85,"2022-12-14 05:12:00",33.36,"2022-12-14 05:55:00",33.66,33.79,"2022-12-14 05:02:00",33.5,"2022-12-14 05:59:30",33.83,33.99,"2022-12-14 05:01:30",33.79,"2022-12-14 05:08:30",33.33,33.47,"2022-12-14 05:08:30",33.29,"2022-12-14 05:16:30",12.59,12.61,"2022-12-14 05:03:30",12.56,"2022-12-14 05:55:30",18.81,18.86,"2022-12-14 05:00:30",18.77,"2022-12-14 06:00:00",28.92,28.97,"2022-12-14 05:00:30",28.87,"2022-12-14 05:58:00",26.43,26.49,"2022-12-14 05:00:30",26.38,"2022-12-14 05:56:30",34.6,34.63,"2022-12-14 05:02:30",34.55,"2022-12-14 05:59:30",30.38,30.41,"2022-12-14 05:03:00",30.36,"2022-12-14 05:53:30",0.7780451,0,1.672,39.26,22.64,27,3.9,"2022-12-14 05:19:30",0.5,"2022-12-14 05:37:30",3.17,49.67,12.52,65,5.2,"2022-12-14 05:18:00",1.3,"2022-12-14 05:37:30",0.069,0.001
"2022-12-14 07:00:00",21307,44.43,"2022-12-14 07:00:00",12.58,12.65,"2022-12-14 06:02:30",0.001,"2022-12-14 06:21:30",968,25.74,28.17,"2022-12-14 07:00:00",24.19,"2022-12-14 06:04:30",67.2,71.55,"2022-12-14 06:00:30",63.6,"2022-12-14 06:54:30",28.01,28.31,"2022-12-14 06:55:00",27.78,"2022-12-14 06:06:30",31.67,31.82,"2022-12-14 06:01:30",31.57,"2022-12-14 06:53:00",33.33,33.47,"2022-12-14 06:11:00",33.15,"2022-12-14 06:42:30",33.43,33.61,"2022-12-14 06:00:30",33.2,"2022-12-14 06:59:00",33.73,33.82,"2022-12-14 06:05:30",33.58,"2022-12-14 06:55:00",33.31,33.37,"2022-12-14 06:23:00",33.26,"2022-12-14 06:51:00",12.61,12.68,"2022-12-14 06:59:00",12.57,"2022-12-14 06:02:00",18.73,18.77,"2022-12-14 06:00:30",18.69,"2022-12-14 06:58:30",28.81,28.88,"2022-12-14 06:05:00",28.72,"2022-12-14 06:59:30",26.36,26.4,"2022-12-14 06:02:30",26.32,"2022-12-14 06:52:30",34.54,34.57,"2022-12-14 06:01:30",34.51,"2022-12-14 06:52:00",30.34,30.37,"2022-12-14 06:01:00",30.3,"2022-12-14 06:59:30",4.524992,0,2.346,21.67,23.58,349,6,"2022-12-14 06:59:30",0.7,"2022-12-14 06:12:00",4.032,35.91,17.29,35,8.4,"2022-12-14 06:50:30",1,"2022-12-14 06:49:30",0.862,0.318
"2022-12-14 08:00:00",21308,41.4,"2022-12-14 08:00:00",12.7,12.76,"2022-12-14 07:00:30",0.045,"2022-12-14 07:06:00",969,28.74,31.09,"2022-12-14 07:56:00",27.22,"2022-12-14 07:02:30",62.46,65.08,"2022-12-14 07:00:30",60.35,"2022-12-14 07:58:00",28.83,29.4,"2022-12-14 07:59:30",28.21,"2022-12-14 07:00:30",31.58,31.58,"2022-12-14 07:00:30",31.53,"2022-12-14 07:22:00",33.07,33.3,"2022-12-14 07:02:30",32.94,"2022-12-14 07:55:00",33.22,33.3,"2022-12-14 07:14:00",33.03,"2022-12-14 07:55:00",33.58,33.66,"2022-12-14 07:18:30",33.47,"2022-12-14 08:00:00",33.23,33.39,"2022-12-14 07:08:00",33.08,"2022-12-14 07:51:30",12.77,12.86,"2022-12-14 08:00:00",12.68,"2022-12-14 07:01:00",18.67,18.69,"2022-12-14 07:00:30",18.65,"2022-12-14 07:46:30",28.68,28.74,"2022-12-14 07:00:30",28.62,"2022-12-14 07:58:00",26.28,26.34,"2022-12-14 07:01:00",26.24,"2022-12-14 07:58:30",34.49,34.53,"2022-12-14 07:01:00",34.45,"2022-12-14 07:39:30",30.3,30.32,"2022-12-14 07:01:00",30.27,"2022-12-14 07:48:00",9.53307,0,3.389,15.8,23.33,358,7,"2022-12-14 07:25:00",0,"2022-12-14 07:21:00",5.617,29.71,14.88,38,9.5,"2022-12-14 07:52:30",2.1,"2022-12-14 07:04:30",1.87,1.136
"2022-12-14 09:00:00",21309,39.68,"2022-12-14 08:57:00",13.28,13.4,"2022-12-14 08:02:00",0.258,"2022-12-14 08:16:00",968,31.39,34.08,"2022-12-14 08:54:00",28.96,"2022-12-14 08:01:30",59.44,63.4,"2022-12-14 08:17:00",56.2,"2022-12-14 08:55:00",30.25,31.67,"2022-12-14 09:00:00",29.4,"2022-12-14 08:00:30",31.68,31.87,"2022-12-14 08:59:30",31.57,"2022-12-14 08:05:00",32.87,33.05,"2022-12-14 08:04:30",32.77,"2022-12-14 08:24:30",33,33.11,"2022-12-14 08:01:00",32.8,"2022-12-14 08:47:30",33.41,33.56,"2022-12-14 08:01:30",33.37,"2022-12-14 08:05:00",33.11,33.21,"2022-12-14 08:02:30",33.08,"2022-12-14 08:01:00",13.01,13.25,"2022-12-14 08:59:30",12.85,"2022-12-14 08:01:00",18.67,18.69,"2022-12-14 08:55:00",18.65,"2022-12-14 08:35:30",28.58,28.63,"2022-12-14 08:00:30",28.52,"2022-12-14 09:00:00",26.21,26.25,"2022-12-14 08:03:00",26.17,"2022-12-14 08:52:00",34.43,34.48,"2022-12-14 08:03:30",34.39,"2022-12-14 08:53:30",30.27,30.3,"2022-12-14 08:04:30",30.23,"2022-12-14 08:53:00",13.88403,0,3.59,8.89,19.62,3,7.6,"2022-12-14 08:12:30",1,"2022-12-14 08:40:30",5.695,22.89,14.77,6,10.3,"2022-12-14 08:18:30",2.6,"2022-12-14 08:33:30",2.817,1.943
"2022-12-14 10:00:00",21310,38.94,"2022-12-14 09:58:30",13.43,13.49,"2022-12-14 09:09:00",0.193,"2022-12-14 09:50:00",967,31.45,34.21,"2022-12-14 09:51:30",29.92,"2022-12-14 09:15:30",54.09,57.56,"2022-12-14 09:04:00",49.99,"2022-12-14 09:56:00",33.63,35.71,"2022-12-14 10:00:00",31.71,"2022-12-14 09:01:00",32.32,32.84,"2022-12-14 09:54:00",31.82,"2022-12-14 09:00:30",32.84,32.9,"2022-12-14 09:45:30",32.77,"2022-12-14 09:18:30",32.83,32.9,"2022-12-14 09:11:00",32.74,"2022-12-14 09:55:00",33.34,33.48,"2022-12-14 09:05:00",33.21,"2022-12-14 09:53:30",33.08,33.17,"2022-12-14 09:07:00",33,"2022-12-14 09:41:00",13.6,13.96,"2022-12-14 10:00:00",13.25,"2022-12-14 09:01:00",18.74,18.81,"2022-12-14 09:58:30",18.67,"2022-12-14 09:02:00",28.49,28.54,"2022-12-14 09:01:00",28.45,"2022-12-14 09:58:00",26.13,26.18,"2022-12-14 09:00:30",26.08,"2022-12-14 09:56:00",34.36,34.4,"2022-12-14 09:01:00",34.32,"2022-12-14 09:55:00",30.21,30.24,"2022-12-14 09:00:30",30.18,"2022-12-14 09:55:00",13.94877,0,3.484,8.03,23.69,9,8.1,"2022-12-14 09:40:30",0.6,"2022-12-14 09:28:00",5.076,16.47,17.97,16,8.5,"2022-12-14 09:21:30",1.4,"2022-12-14 09:18:30",2.848,2.648
"2022-12-14 11:00:00",21311,38.89,"2022-12-14 11:00:00",13.44,18.99,"2022-12-14 10:54:30",0.197,"2022-12-14 10:30:30",967,34.07,37.3,"2022-12-14 10:58:30",32.05,"2022-12-14 10:02:00",47.64,51.34,"2022-12-14 10:09:00",44.92,"2022-12-14 11:00:00",37.69,39.51,"2022-12-14 10:59:00",35.71,"2022-12-14 10:01:00",33.58,34.38,"2022-12-14 10:59:30",32.82,"2022-12-14 10:00:30",33.01,33.25,"2022-12-14 10:59:00",32.77,"2022-12-14 10:04:00",32.75,32.84,"2022-12-14 10:00:30",32.58,"2022-12-14 10:59:00",33.2,33.3,"2022-12-14 10:01:30",33.13,"2022-12-14 10:52:30",32.95,33.08,"2022-12-14 10:05:30",32.86,"2022-12-14 10:16:00",14.32,14.66,"2022-12-14 11:00:00",13.97,"2022-12-14 10:00:30",18.92,19.05,"2022-12-14 10:59:30",18.81,"2022-12-14 10:01:00",28.44,28.47,"2022-12-14 10:05:00",28.42,"2022-12-14 10:22:30",26.06,26.09,"2022-12-14 10:00:30",26.02,"2022-12-14 10:55:00",34.3,34.34,"2022-12-14 10:00:30",34.25,"2022-12-14 10:43:30",30.17,30.2,"2022-12-14 10:01:00",30.14,"2022-12-14 10:59:00",14.98936,0,3.239,349.5,23.62,16,6.7,"2022-12-14 10:17:00",0.9,"2022-12-14 10:50:00",4.656,354.9,21.8,6,8.1,"2022-12-14 10:44:30",0.4,"2022-12-14 10:54:00",3.199,3.135
"2022-12-14 12:00:00",21312,38.71,"2022-12-14 11:04:00",13.41,16.65,"2022-12-14 11:21:30",0.171,"2022-12-14 11:45:30",966,34.58,38.35,"2022-12-14 11:50:30",32.85,"2022-12-14 11:27:30",45.6,48.98,"2022-12-14 11:28:00",42.09,"2022-12-14 11:43:30",41.19,42.8,"2022-12-14 12:00:00",39.54,"2022-12-14 11:00:30",35.21,36.09,"2022-12-14 11:58:30",34.41,"2022-12-14 11:01:30",33.44,33.78,"2022-12-14 12:00:00",33.17,"2022-12-14 11:07:00",32.74,32.86,"2022-12-14 11:44:30",32.59,"2022-12-14 11:07:30",33.1,33.27,"2022-12-14 11:16:00",32.95,"2022-12-14 11:57:00",32.88,32.96,"2022-12-14 11:14:30",32.78,"2022-12-14 11:57:00",14.93,15.18,"2022-12-14 11:58:30",14.67,"2022-12-14 11:00:30",19.18,19.31,"2022-12-14 12:00:00",19.05,"2022-12-14 11:01:00",28.45,28.49,"2022-12-14 11:54:30",28.42,"2022-12-14 11:01:00",26,26.04,"2022-12-14 11:01:00",25.97,"2022-12-14 11:56:00",34.24,34.28,"2022-12-14 11:04:00",34.21,"2022-12-14 11:45:30",30.13,30.16,"2022-12-14 11:02:00",30.1,"2022-12-14 11:47:30",20.42924,0,2.828,333.6,33.62,316,6.4,"2022-12-14 11:18:00",0,"2022-12-14 11:44:30",4.16,335.5,30.99,314,8.4,"2022-12-14 11:06:30",0.4,"2022-12-14 11:51:30",4.399,3.384
"2022-12-14 13:00:00",21313,40.31,"2022-12-14 12:27:00",13.37,16.33,"2022-12-14 12:47:30",0.16,"2022-12-14 12:34:00",965,34.46,35.59,"2022-12-14 12:59:30",33.37,"2022-12-14 12:04:00",41.76,44.85,"2022-12-14 12:06:30",38.37,"2022-12-14 12:56:00",44.05,44.98,"2022-12-14 12:57:30",42.75,"2022-12-14 12:01:30",36.91,37.75,"2022-12-14 12:57:30",36.05,"2022-12-14 12:01:30",34.09,34.45,"2022-12-14 12:55:00",33.77,"2022-12-14 12:02:00",32.87,33.05,"2022-12-14 12:55:00",32.77,"2022-12-14 12:13:00",33.01,33.12,"2022-12-14 12:11:30",32.95,"2022-12-14 12:02:30",32.78,32.96,"2022-12-14 12:01:00",32.67,"2022-12-14 12:59:30",15.41,15.57,"2022-12-14 12:59:30",15.19,"2022-12-14 12:00:30",19.46,19.6,"2022-12-14 13:00:00",19.31,"2022-12-14 12:00:30",28.51,28.56,"2022-12-14 12:58:30",28.46,"2022-12-14 12:02:30",25.98,25.99,"2022-12-14 12:00:30",25.96,"2022-12-14 12:54:30",34.2,34.23,"2022-12-14 12:03:00",34.16,"2022-12-14 12:54:00",30.09,30.11,"2022-12-14 12:03:00",30.05,"2022-12-14 12:48:30",19.98902,0,1.772,23.36,75,228,5.4,"2022-12-14 12:45:30",0,"2022-12-14 12:14:00",2.486,35.9,75.85,219,5.4,"2022-12-14 12:08:30",0,"2022-12-14 12:05:00",4.391,3.386
"2022-12-14 14:00:00",21314,39.08,"2022-12-14 13:59:00",13.34,19.01,"2022-12-14 13:07:00",0.142,"2022-12-14 13:45:30",964,38.16,45.75,"2022-12-14 13:45:00",35.32,"2022-12-14 13:01:00",37.97,44.29,"2022-12-14 13:26:30",34.73,"2022-12-14 13:54:30",45.81,46.6,"2022-12-14 13:57:30",44.94,"2022-12-14 13:00:30",38.52,39.23,"2022-12-14 14:00:00",37.73,"2022-12-14 13:00:30",34.87,35.28,"2022-12-14 13:59:30",34.4,"2022-12-14 13:00:30",33.14,33.34,"2022-12-14 13:59:30",32.96,"2022-12-14 13:11:00",33.04,33.23,"2022-12-14 13:59:00",32.95,"2022-12-14 13:10:00",32.7,32.82,"2022-12-14 13:02:30",32.65,"2022-12-14 13:19:30",15.69,15.81,"2022-12-14 13:59:30",15.57,"2022-12-14 13:00:30",19.7,19.8,"2022-12-14 13:59:30",19.59,"2022-12-14 13:00:30",28.61,28.67,"2022-12-14 14:00:00",28.55,"2022-12-14 13:05:30",25.97,25.99,"2022-12-14 13:27:30",25.96,"2022-12-14 13:02:00",34.17,34.19,"2022-12-14 13:02:00",34.13,"2022-12-14 13:50:30",30.06,30.09,"2022-12-14 13:01:00",30.03,"2022-12-14 13:55:30",19.51604,0,1.31,303.2,81.3,76,4.2,"2022-12-14 13:08:30",0,"2022-12-14 13:05:00",1.966,296,72.67,84,5.4,"2022-12-14 13:18:00",0,"2022-12-14 13:04:00",4.491,3.079
"2022-12-14 15:00:00",21315,39.09,"2022-12-14 14:00:30",13.32,18.37,"2022-12-14 14:59:00",0.138,"2022-12-14 14:30:30",963,38.88,40.98,"2022-12-14 14:35:30",37,"2022-12-14 14:04:00",35.56,38.72,"2022-12-14 14:51:30",33.91,"2022-12-14 14:23:30",46.84,47.02,"2022-12-14 14:50:00",46.6,"2022-12-14 14:00:30",39.9,40.46,"2022-12-14 14:56:30",39.25,"2022-12-14 14:01:30",35.72,36.06,"2022-12-14 14:49:00",35.25,"2022-12-14 14:01:30",33.51,33.69,"2022-12-14 14:45:00",33.24,"2022-12-14 14:04:30",33.18,33.27,"2022-12-14 14:25:30",33.05,"2022-12-14 14:11:00",32.71,32.83,"2022-12-14 14:55:30",32.65,"2022-12-14 14:05:30",15.82,15.84,"2022-12-14 14:30:00",15.78,"2022-12-14 14:59:30",19.88,19.96,"2022-12-14 14:59:30",19.79,"2022-12-14 14:02:00",28.7,28.77,"2022-12-14 14:59:00",28.65,"2022-12-14 14:01:00",25.99,26.01,"2022-12-14 14:34:30",25.98,"2022-12-14 14:02:30",34.15,34.18,"2022-12-14 14:10:00",34.13,"2022-12-14 14:08:30",30.04,30.05,"2022-12-14 14:00:30",30.01,"2022-12-14 14:52:00",16.07774,0,1.701,141.8,47.18,136,3.9,"2022-12-14 14:52:00",0,"2022-12-14 14:16:00",2.388,142.4,39.84,157,4.8,"2022-12-14 14:54:30",0,"2022-12-14 14:43:00",3.709,2.561
"2022-12-14 16:00:00",21316,40.88,"2022-12-14 15:00:30",13.29,16.76,"2022-12-14 15:20:30",0.142,"2022-12-14 15:30:30",963,38.75,43.5,"2022-12-14 15:55:30",36.04,"2022-12-14 15:19:00",35.59,41,"2022-12-14 15:53:30",33.78,"2022-12-14 15:39:00",46.12,46.85,"2022-12-14 15:00:30",45.15,"2022-12-14 15:59:30",40.86,41.09,"2022-12-14 15:40:00",40.44,"2022-12-14 15:02:00",36.51,36.89,"2022-12-14 15:59:30",36.05,"2022-12-14 15:00:30",33.95,34.24,"2022-12-14 15:59:30",33.64,"2022-12-14 15:04:00",33.33,33.44,"2022-12-14 15:45:30",33.16,"2022-12-14 15:00:30",32.77,32.96,"2022-12-14 15:57:30",32.65,"2022-12-14 15:02:00",15.59,15.78,"2022-12-14 15:02:00",15.38,"2022-12-14 16:00:00",20.01,20.04,"2022-12-14 15:35:30",19.95,"2022-12-14 15:06:30",28.81,28.87,"2022-12-14 15:50:30",28.74,"2022-12-14 15:01:00",26.02,26.06,"2022-12-14 15:59:00",25.99,"2022-12-14 15:11:00",34.16,34.18,"2022-12-14 15:10:30",34.14,"2022-12-14 15:29:30",30.02,30.04,"2022-12-14 15:36:30",29.99,"2022-12-14 15:46:00",8.928214,0,1.438,143.7,50.22,110,3.5,"2022-12-14 15:40:00",0,"2022-12-14 15:20:30",2.103,142.5,42.66,150,4.7,"2022-12-14 15:40:00",0,"2022-12-14 15:15:00",2.07,1.846
"2022-12-14 17:00:00",21317,43.33,"2022-12-14 16:00:30",13.3,13.38,"2022-12-14 17:00:00",0.139,"2022-12-14 16:08:30",963,NAN,NAN,"2022-12-14 16:22:00",NAN,"2022-12-14 16:22:00",39.44,59.25,"2022-12-14 16:22:00",34.41,"2022-12-14 17:00:00",44.03,45.15,"2022-12-14 16:00:30",42.76,"2022-12-14 17:00:00",41.05,41.13,"2022-12-14 16:15:00",40.96,"2022-12-14 16:38:00",37.16,37.46,"2022-12-14 16:57:00",36.83,"2022-12-14 16:01:00",34.4,34.66,"2022-12-14 16:59:30",34.09,"2022-12-14 16:02:00",33.5,33.63,"2022-12-14 16:56:30",33.37,"2022-12-14 16:00:30",32.89,33,"2022-12-14 16:41:00",32.72,"2022-12-14 16:01:30",15.12,15.37,"2022-12-14 16:00:30",14.86,"2022-12-14 17:00:00",20.03,20.06,"2022-12-14 16:24:30",20,"2022-12-14 16:58:00",28.91,28.97,"2022-12-14 16:58:30",28.86,"2022-12-14 16:00:30",26.07,26.11,"2022-12-14 16:57:30",26.03,"2022-12-14 16:01:30",34.19,34.23,"2022-12-14 16:59:00",34.17,"2022-12-14 16:08:00",30.01,30.03,"2022-12-14 16:40:30",29.99,"2022-12-14 16:05:30",4.300658,0,1.227,206.2,44.99,306,2.6,"2022-12-14 16:38:30",0,"2022-12-14 16:24:30",1.852,204.7,43.22,340,3.6,"2022-12-14 16:25:00",0.6,"2022-12-14 16:03:00",NAN,0
"2022-12-14 18:00:00",21318,48.92,"2022-12-14 17:00:30",12.87,3.453,"2022-12-14 18:00:00",0,"2022-12-14 17:27:30",963,35.34,38.42,"2022-12-14 17:49:30",33.44,"2022-12-14 17:45:00",40.36,45.18,"2022-12-14 17:48:00",35.53,"2022-12-14 17:01:00",41.4,42.77,"2022-12-14 17:00:30",39.91,"2022-12-14 18:00:00",40.74,41.09,"2022-12-14 17:01:30",40.41,"2022-12-14 17:55:30",37.55,37.68,"2022-12-14 17:30:00",37.38,"2022-12-14 17:15:30",34.83,35.06,"2022-12-14 17:59:30",34.58,"2022-12-14 17:01:30",33.74,33.89,"2022-12-14 17:58:30",33.58,"2022-12-14 17:01:30",32.97,33.11,"2022-12-14 17:42:30",32.86,"2022-12-14 17:10:00",14.58,14.86,"2022-12-14 17:00:30",14.32,"2022-12-14 17:59:00",19.97,20.01,"2022-12-14 17:01:00",19.9,"2022-12-14 17:59:30",28.99,29.03,"2022-12-14 17:52:00",28.94,"2022-12-14 17:01:30",26.13,26.16,"2022-12-14 17:55:30",26.1,"2022-12-14 17:05:30",34.24,34.28,"2022-12-14 17:59:30",34.21,"2022-12-14 17:01:00",30.03,30.05,"2022-12-14 17:30:00",30,"2022-12-14 17:51:00",0.750519,0,1.359,345.3,12.46,6,2.7,"2022-12-14 17:06:30",0.4,"2022-12-14 17:00:30",2.128,350.7,11.51,0,3.4,"2022-12-14 17:20:00",1.3,"2022-12-14 17:02:00",0.17,0.219
"2022-12-14 19:00:00",21319,55.28,"2022-12-14 18:00:30",12.81,0.05,"2022-12-14 18:58:30",0,"2022-12-14 18:00:30",964,35.03,37.56,"2022-12-14 18:04:30",32.87,"2022-12-14 19:00:00",44.9,48.07,"2022-12-14 19:00:00",42.72,"2022-12-14 18:21:00",38.71,39.93,"2022-12-14 18:00:30",37.61,"2022-12-14 19:00:00",39.96,40.46,"2022-12-14 18:02:30",39.46,"2022-12-14 18:59:30",37.72,37.83,"2022-12-14 18:37:00",37.59,"2022-12-14 18:01:00",35.22,35.38,"2022-12-14 18:38:30",34.93,"2022-12-14 18:00:30",34,34.2,"2022-12-14 18:57:30",33.79,"2022-12-14 18:07:00",33.12,33.2,"2022-12-14 18:56:30",33.07,"2022-12-14 18:05:00",14.09,14.32,"2022-12-14 18:00:30",13.88,"2022-12-14 18:59:30",19.83,19.9,"2022-12-14 18:00:30",19.74,"2022-12-14 19:00:00",29.03,29.05,"2022-12-14 18:33:00",29.01,"2022-12-14 18:23:00",26.17,26.2,"2022-12-14 18:59:30",26.14,"2022-12-14 18:05:00",34.29,34.33,"2022-12-14 18:53:00",34.25,"2022-12-14 18:04:00",30.05,30.08,"2022-12-14 18:59:30",30.02,"2022-12-14 18:04:30",0.001812615,0,0.718,356,18.2,17,1.6,"2022-12-14 18:23:00",0,"2022-12-14 18:54:00",1.779,6.439,8.73,3,2.7,"2022-12-14 18:15:30",0.9,"2022-12-14 18:56:30",0,0
"2022-12-14 20:00:00",21320,58.29,"2022-12-14 19:00:30",12.8,0.046,"2022-12-14 19:59:30",0,"2022-12-14 19:00:30",965,30.22,30.48,"2022-12-14 19:03:30",29.92,"2022-12-14 20:00:00",47.76,49.75,"2022-12-14 19:52:30",46.04,"2022-12-14 19:00:30",36.74,37.58,"2022-12-14 19:01:30",35.92,"2022-12-14 19:59:00",39.01,39.42,"2022-12-14 19:00:30",38.55,"2022-12-14 19:55:30",37.65,37.86,"2022-12-14 19:01:00",37.56,"2022-12-14 19:49:00",35.44,35.59,"2022-12-14 19:40:00",35.27,"2022-12-14 19:20:30",34.21,34.33,"2022-12-14 19:57:30",34.1,"2022-12-14 19:01:30",33.25,33.36,"2022-12-14 19:31:00",33.08,"2022-12-14 19:09:30",13.7,13.88,"2022-12-14 19:00:30",13.55,"2022-12-14 19:57:00",19.65,19.76,"2022-12-14 19:00:30",19.55,"2022-12-14 19:59:30",29.01,29.04,"2022-12-14 19:00:30",28.97,"2022-12-14 19:58:30",26.21,26.23,"2022-12-14 19:26:30",26.19,"2022-12-14 19:01:00",34.35,34.4,"2022-12-14 19:59:00",34.3,"2022-12-14 19:03:00",30.08,30.11,"2022-12-14 19:59:30",30.05,"2022-12-14 19:16:30",0.001214723,0,0.414,22.19,23.6,18,1,"2022-12-14 19:23:30",0,"2022-12-14 19:00:30",1.513,27.66,7.039,28,2,"2022-12-14 19:30:00",0.9,"2022-12-14 19:00:30",-0.019,0
"2022-12-14 21:00:00",21321,58.45,"2022-12-14 20:39:30",12.81,0.046,"2022-12-14 20:50:30",0,"2022-12-14 20:00:30",965,31.1,31.88,"2022-12-14 20:29:30",29.57,"2022-12-14 20:57:00",52.18,56.86,"2022-12-14 20:52:00",48.44,"2022-12-14 20:27:30",35.32,35.91,"2022-12-14 20:00:30",34.67,"2022-12-14 20:59:00",38.1,38.57,"2022-12-14 20:00:30",37.71,"2022-12-14 20:58:00",37.43,37.67,"2022-12-14 20:01:00",37.25,"2022-12-14 20:55:00",35.56,35.59,"2022-12-14 20:48:30",35.5,"2022-12-14 20:21:00",34.41,34.52,"2022-12-14 20:52:30",34.2,"2022-12-14 20:01:00",33.38,33.58,"2022-12-14 20:55:00",33.29,"2022-12-14 20:00:30",13.43,13.56,"2022-12-14 20:00:30",13.32,"2022-12-14 20:59:00",19.47,19.55,"2022-12-14 20:00:30",19.38,"2022-12-14 20:59:30",28.95,29,"2022-12-14 20:05:30",28.91,"2022-12-14 20:59:00",26.22,26.24,"2022-12-14 20:33:30",26.21,"2022-12-14 20:02:00",34.39,34.43,"2022-12-14 20:59:30",34.37,"2022-12-14 20:04:00",30.12,30.15,"2022-12-14 20:57:30",30.08,"2022-12-14 20:03:00",0.0010861,0,0.438,17.22,36.72,0,1.3,"2022-12-14 20:23:30",0,"2022-12-14 20:04:00",1.305,45.27,12.94,45,2.2,"2022-12-14 20:24:30",0.5,"2022-12-14 20:18:30",-0.016,0
"2022-12-14 22:00:00",21322,57.73,"2022-12-14 21:36:30",12.78,0.045,"2022-12-14 21:33:30",0,"2022-12-14 21:00:30",966,30.52,31.63,"2022-12-14 21:26:00",29.11,"2022-12-14 21:37:00",53.74,60.54,"2022-12-14 21:43:30",49.15,"2022-12-14 21:23:00",34.24,34.69,"2022-12-14 21:05:00",33.85,"2022-12-14 21:51:00",37.29,37.73,"2022-12-14 21:01:00",36.89,"2022-12-14 21:56:00",37.13,37.28,"2022-12-14 21:08:30",36.97,"2022-12-14 21:40:30",35.56,35.62,"2022-12-14 21:02:00",35.47,"2022-12-14 21:15:00",34.59,34.66,"2022-12-14 21:45:00",34.41,"2022-12-14 21:01:00",33.51,33.58,"2022-12-14 21:20:00",33.47,"2022-12-14 21:02:30",13.23,13.32,"2022-12-14 21:00:30",13.14,"2022-12-14 22:00:00",19.31,19.38,"2022-12-14 21:00:30",19.23,"2022-12-14 22:00:00",28.87,28.94,"2022-12-14 21:01:00",28.81,"2022-12-14 21:57:00",26.22,26.23,"2022-12-14 21:11:30",26.2,"2022-12-14 21:47:30",34.42,34.44,"2022-12-14 21:43:30",34.4,"2022-12-14 21:21:00",30.16,30.19,"2022-12-14 21:55:30",30.13,"2022-12-14 21:01:00",0.0009174654,0,0.743,22.1,28.17,18,1.7,"2022-12-14 21:51:00",0,"2022-12-14 21:01:00",1.667,38.53,20.35,25,2.8,"2022-12-14 21:48:00",0.5,"2022-12-14 21:23:30",-0.005,0
"2022-12-14 23:00:00",21323,58.43,"2022-12-14 22:20:00",12.76,0.045,"2022-12-14 22:49:00",0,"2022-12-14 22:00:30",965,29.37,29.75,"2022-12-14 22:03:30",28.87,"2022-12-14 22:53:30",57.81,59.5,"2022-12-14 22:35:30",55.98,"2022-12-14 22:02:00",33.4,33.87,"2022-12-14 22:01:30",33.02,"2022-12-14 22:56:30",36.59,36.91,"2022-12-14 22:08:00",36.26,"2022-12-14 22:52:00",36.8,37.06,"2022-12-14 22:02:00",36.61,"2022-12-14 22:39:30",35.55,35.59,"2022-12-14 22:06:00",35.44,"2022-12-14 22:58:30",34.63,34.68,"2022-12-14 22:40:30",34.62,"2022-12-14 22:00:30",33.61,33.75,"2022-12-14 23:00:00",33.5,"2022-12-14 22:04:00",13.06,13.14,"2022-12-14 22:01:00",12.98,"2022-12-14 22:59:30",19.16,19.24,"2022-12-14 22:00:30",19.09,"2022-12-14 23:00:00",28.78,28.83,"2022-12-14 22:06:00",28.72,"2022-12-14 22:58:00",26.19,26.21,"2022-12-14 22:04:00",26.17,"2022-12-14 22:49:30",34.44,34.46,"2022-12-14 22:37:00",34.42,"2022-12-14 22:04:00",30.19,30.21,"2022-12-14 22:55:30",30.16,"2022-12-14 22:08:30",0.0009998658,0,0.852,8.55,23.78,346,1.8,"2022-12-14 22:16:30",0,"2022-12-14 22:29:00",2.397,19.35,6.265,26,3.3,"2022-12-14 22:17:00",1.6,"2022-12-14 22:24:30",-0.003,0
"2022-12-15 00:00:00",21324,58.67,"2022-12-14 23:05:30",12.75,0.044,"2022-12-14 23:08:30",0,"2022-12-14 23:00:30",965,28.39,29.19,"2022-12-14 23:04:30",27.53,"2022-12-14 23:47:00",61.5,63.27,"2022-12-14 23:26:30",58.26,"2022-12-14 23:01:00",32.66,33.07,"2022-12-14 23:03:00",32.23,"2022-12-14 23:57:30",35.98,36.3,"2022-12-14 23:02:00",35.63,"2022-12-14 23:59:00",36.48,36.68,"2022-12-14 23:01:00",36.25,"2022-12-14 23:58:00",35.41,35.59,"2022-12-14 23:04:00",35.27,"2022-12-14 23:33:00",34.64,34.75,"2022-12-14 23:21:00",34.62,"2022-12-14 23:00:30",33.73,33.81,"2022-12-14 23:40:30",33.67,"2022-12-14 23:12:30",12.92,12.99,"2022-12-14 23:00:30",12.84,"2022-12-14 23:59:00",19.02,19.09,"2022-12-14 23:01:00",18.96,"2022-12-14 23:57:00",28.67,28.72,"2022-12-14 23:00:30",28.63,"2022-12-15 00:00:00",26.16,26.19,"2022-12-14 23:05:30",26.14,"2022-12-14 23:56:00",34.45,34.47,"2022-12-14 23:31:00",34.43,"2022-12-14 23:48:00",30.21,30.23,"2022-12-14 23:52:30",30.19,"2022-12-14 23:01:00",0.001022669,0,0.363,352.2,50.25,120,1.2,"2022-12-14 23:04:00",0,"2022-12-14 23:14:00",1.092,31.78,37.73,99,2.4,"2022-12-14 23:09:00",0,"2022-12-14 23:41:30",-0.02,0
"2022-12-15 01:00:00",21325,59.74,"2022-12-15 00:14:00",12.74,0.044,"2022-12-15 00:29:00",0,"2022-12-15 00:00:30",965,27.64,28.22,"2022-12-15 00:03:30",27.17,"2022-12-15 00:40:30",64.05,67.02,"2022-12-15 00:29:00",61.48,"2022-12-15 00:00:30",31.92,32.35,"2022-12-15 00:01:30",31.52,"2022-12-15 00:57:30",35.41,35.71,"2022-12-15 00:03:30",35.15,"2022-12-15 01:00:00",36.13,36.27,"2022-12-15 00:00:30",35.98,"2022-12-15 00:59:30",35.3,35.38,"2022-12-15 00:00:30",35.12,"2022-12-15 00:59:30",34.64,34.7,"2022-12-15 00:05:00",34.62,"2022-12-15 00:00:30",33.74,33.82,"2022-12-15 00:42:00",33.71,"2022-12-15 00:00:30",12.77,12.84,"2022-12-15 00:00:30",12.71,"2022-12-15 00:52:30",18.89,18.96,"2022-12-15 00:00:30",18.81,"2022-12-15 01:00:00",28.58,28.64,"2022-12-15 00:02:30",28.52,"2022-12-15 00:58:30",26.11,26.14,"2022-12-15 00:03:00",26.08,"2022-12-15 00:48:00",34.45,34.46,"2022-12-15 00:01:30",34.43,"2022-12-15 00:43:30",30.23,30.24,"2022-12-15 00:20:00",30.21,"2022-12-15 00:05:30",0.001177082,0,0.26,357.9,29.72,359,0.6,"2022-12-15 00:26:30",0,"2022-12-15 00:01:00",0.785,358.2,35.59,16,1.5,"2022-12-15 00:28:00",0,"2022-12-15 00:03:30",-0.024,0
"2022-12-15 02:00:00",21326,60.03,"2022-12-15 02:00:00",12.72,0.045,"2022-12-15 01:01:30",0,"2022-12-15 01:00:30",965,26.9,27.46,"2022-12-15 01:00:30",26.36,"2022-12-15 02:00:00",66.64,71.21,"2022-12-15 01:57:00",64.15,"2022-12-15 01:08:00",31.22,31.52,"2022-12-15 01:00:30",30.9,"2022-12-15 01:56:00",34.87,35.2,"2022-12-15 01:00:30",34.6,"2022-12-15 02:00:00",35.79,35.97,"2022-12-15 01:03:00",35.62,"2022-12-15 02:00:00",35.11,35.22,"2022-12-15 01:02:30",34.93,"2022-12-15 01:57:00",34.62,34.67,"2022-12-15 01:09:00",34.62,"2022-12-15 01:00:30",33.77,33.86,"2022-12-15 01:30:00",33.71,"2022-12-15 01:01:30",12.64,12.7,"2022-12-15 01:00:30",12.59,"2022-12-15 02:00:00",18.77,18.84,"2022-12-15 01:01:00",18.71,"2022-12-15 01:58:30",28.48,28.53,"2022-12-15 01:01:30",28.43,"2022-12-15 01:59:30",26.07,26.1,"2022-12-15 01:05:00",26.04,"2022-12-15 01:38:30",34.43,34.44,"2022-12-15 01:00:30",34.41,"2022-12-15 01:52:30",30.24,30.25,"2022-12-15 01:10:30",30.22,"2022-12-15 01:23:30",0.001213731,0,0.315,350.2,17.35,4,0.8,"2022-12-15 01:47:30",0,"2022-12-15 01:03:30",0.844,358.6,29.8,330,1.3,"2022-12-15 01:57:00",0.3,"2022-12-15 01:31:00",-0.022,0
"2022-12-15 03:00:00",21327,59.13,"2022-12-15 03:00:00",12.7,0.045,"2022-12-15 02:09:30",0,"2022-12-15 02:00:30",965,26.14,26.49,"2022-12-15 02:19:30",25.71,"2022-12-15 02:47:00",71.2,74.51,"2022-12-15 02:36:00",67.8,"2022-12-15 02:17:00",30.7,30.9,"2022-12-15 02:01:00",30.49,"2022-12-15 02:51:00",34.4,34.69,"2022-12-15 02:01:00",34.17,"2022-12-15 02:56:00",35.44,35.64,"2022-12-15 02:01:00",35.23,"2022-12-15 02:56:30",34.92,35.03,"2022-12-15 02:03:30",34.73,"2022-12-15 02:54:00",34.62,34.66,"2022-12-15 02:28:00",34.59,"2022-12-15 02:40:00",33.77,33.86,"2022-12-15 02:27:30",33.71,"2022-12-15 02:04:00",12.55,12.59,"2022-12-15 02:03:00",12.51,"2022-12-15 02:59:30",18.66,18.72,"2022-12-15 02:01:30",18.59,"2022-12-15 02:59:30",28.38,28.44,"2022-12-15 02:10:30",28.33,"2022-12-15 02:53:30",26.01,26.06,"2022-12-15 02:04:00",25.98,"2022-12-15 02:52:30",34.39,34.42,"2022-12-15 02:05:30",34.36,"2022-12-15 02:57:30",30.24,30.25,"2022-12-15 02:05:00",30.21,"2022-12-15 02:37:30",0.001090164,0,1.138,0.081,17.06,346,3.3,"2022-12-15 02:57:30",0,"2022-12-15 02:08:00",2.183,13.83,21.52,9,4.8,"2022-12-15 02:58:00",0.6,"2022-12-15 02:11:00",-0.004,0
"2022-12-15 04:00:00",21328,57.36,"2022-12-15 03:48:00",12.66,0.045,"2022-12-15 03:20:30",0,"2022-12-15 03:00:30",966,26.54,26.97,"2022-12-15 03:33:30",26,"2022-12-15 03:01:00",70.59,72.94,"2022-12-15 03:05:30",68.72,"2022-12-15 03:34:30",30.34,30.49,"2022-12-15 03:00:30",30.18,"2022-12-15 04:00:00",33.95,34.2,"2022-12-15 03:00:30",33.69,"2022-12-15 04:00:00",35.1,35.28,"2022-12-15 03:01:30",34.99,"2022-12-15 03:57:00",34.72,34.87,"2022-12-15 03:05:00",34.56,"2022-12-15 03:57:30",34.54,34.65,"2022-12-15 03:27:00",34.41,"2022-12-15 03:57:30",33.76,33.82,"2022-12-15 03:13:30",33.71,"2022-12-15 03:00:30",12.48,12.51,"2022-12-15 03:01:30",12.45,"2022-12-15 03:55:30",18.56,18.62,"2022-12-15 03:04:00",18.51,"2022-12-15 03:54:30",28.29,28.35,"2022-12-15 03:02:30",28.23,"2022-12-15 04:00:00",25.96,25.99,"2022-12-15 03:04:00",25.93,"2022-12-15 03:45:00",34.36,34.39,"2022-12-15 03:03:30",34.32,"2022-12-15 03:45:30",30.22,30.24,"2022-12-15 03:04:00",30.2,"2022-12-15 03:54:30",0.0005964165,0,2.478,5.214,16,24,4,"2022-12-15 03:53:00",1.2,"2022-12-15 03:31:00",4.171,21.46,9.57,9,6.1,"2022-12-15 03:23:00",2.6,"2022-12-15 03:54:30",0.019,0
"2022-12-15 05:00:00",21329,57.52,"2022-12-15 04:01:00",12.63,0.047,"2022-12-15 04:17:00",0,"2022-12-15 04:00:30",967,25.94,26.59,"2022-12-15 04:03:30",25.18,"2022-12-15 04:50:30",72.71,75.93,"2022-12-15 05:00:00",69.75,"2022-12-15 04:00:30",29.89,30.2,"2022-12-15 04:00:30",29.61,"2022-12-15 04:59:00",33.57,33.79,"2022-12-15 04:02:00",33.38,"2022-12-15 04:55:00",34.8,35.05,"2022-12-15 04:04:30",34.6,"2022-12-15 04:54:30",34.52,34.66,"2022-12-15 04:04:30",34.35,"2022-12-15 05:00:00",34.42,34.52,"2022-12-15 04:14:00",34.36,"2022-12-15 04:58:30",33.73,33.79,"2022-12-15 04:11:30",33.71,"2022-12-15 04:02:30",12.4,12.46,"2022-12-15 04:01:00",12.35,"2022-12-15 05:00:00",18.47,18.53,"2022-12-15 04:04:30",18.42,"2022-12-15 04:58:30",28.2,28.24,"2022-12-15 04:03:30",28.16,"2022-12-15 04:56:00",25.9,25.94,"2022-12-15 04:02:30",25.85,"2022-12-15 04:57:30",34.33,34.36,"2022-12-15 04:01:30",34.3,"2022-12-15 04:52:30",30.2,30.23,"2022-12-15 04:02:30",30.18,"2022-12-15 04:57:30",0.001044159,0,2.166,351,8.52,342,3.2,"2022-12-15 04:07:30",1.3,"2022-12-15 04:02:00",3.358,2.013,10.64,343,4.9,"2022-12-15 04:20:30",2.2,"2022-12-15 04:11:30",0.012,0
"2022-12-15 06:00:00",21330,57.6,"2022-12-15 06:00:00",12.61,1.55,"2022-12-15 05:00:30",0,"2022-12-15 05:00:30",967,25.13,25.43,"2022-12-15 05:33:30",23.67,"2022-12-15 05:59:00",77.19,79.73,"2022-12-15 05:54:00",75.23,"2022-12-15 05:30:30",29.37,29.66,"2022-12-15 05:00:30",29.16,"2022-12-15 05:54:00",33.19,33.45,"2022-12-15 05:01:30",33,"2022-12-15 05:56:00",34.49,34.64,"2022-12-15 05:15:00",34.35,"2022-12-15 05:59:00",34.34,34.53,"2022-12-15 05:01:00",34.25,"2022-12-15 05:23:00",34.3,34.43,"2022-12-15 05:03:00",34.2,"2022-12-15 05:30:00",33.72,33.77,"2022-12-15 05:39:00",33.69,"2022-12-15 05:57:00",12.32,12.36,"2022-12-15 05:02:00",12.29,"2022-12-15 05:49:00",18.38,18.43,"2022-12-15 05:06:00",18.33,"2022-12-15 05:57:30",28.11,28.16,"2022-12-15 05:01:00",28.05,"2022-12-15 05:58:30",25.83,25.88,"2022-12-15 05:00:30",25.79,"2022-12-15 05:59:30",34.29,34.32,"2022-12-15 05:04:00",34.26,"2022-12-15 06:00:00",30.17,30.19,"2022-12-15 05:01:30",30.15,"2022-12-15 05:58:30",0.4413984,0,1.865,342.8,9.22,344,3.3,"2022-12-15 05:26:30",0.3,"2022-12-15 05:38:00",2.908,343.5,8.51,352,4.6,"2022-12-15 05:18:30",1.7,"2022-12-15 05:04:00",0.041,0.001
"2022-12-15 07:00:00",21331,47.82,"2022-12-15 07:00:00",12.61,12.68,"2022-12-15 06:11:30",0.001,"2022-12-15 06:09:00",968,25.71,27.33,"2022-12-15 06:57:00",24.11,"2022-12-15 06:07:30",73.02,78.54,"2022-12-15 06:00:30",67.77,"2022-12-15 07:00:00",29.26,29.47,"2022-12-15 06:58:00",29.07,"2022-12-15 06:06:00",32.84,33.05,"2022-12-15 06:01:00",32.63,"2022-12-15 06:57:30",34.21,34.4,"2022-12-15 06:02:00",33.98,"2022-12-15 06:59:30",34.12,34.32,"2022-12-15 06:06:30",34.04,"2022-12-15 06:23:30",34.21,34.28,"2022-12-15 06:10:00",34.15,"2022-12-15 06:42:00",33.7,33.77,"2022-12-15 06:09:30",33.55,"2022-12-15 06:58:30",12.3,12.34,"2022-12-15 06:59:30",12.28,"2022-12-15 06:15:00",18.29,18.33,"2022-12-15 06:00:30",18.25,"2022-12-15 06:50:00",28,28.07,"2022-12-15 06:03:00",27.94,"2022-12-15 07:00:00",25.77,25.8,"2022-12-15 06:00:30",25.72,"2022-12-15 06:58:30",34.24,34.28,"2022-12-15 06:00:30",34.2,"2022-12-15 06:58:00",30.14,30.16,"2022-12-15 06:00:30",30.11,"2022-12-15 06:45:00",3.278719,0,2.272,353.6,11.12,345,4,"2022-12-15 06:50:00",1.1,"2022-12-15 06:03:00",3.323,2.63,11.28,1,5.5,"2022-12-15 06:25:30",2,"2022-12-15 06:03:00",0.619,0.31
"2022-12-15 08:00:00",21332,40.83,"2022-12-15 07:58:30",12.87,12.93,"2022-12-15 07:02:30",0.13,"2022-12-15 07:10:30",968,29.03,33.67,"2022-12-15 08:00:00",26.74,"2022-12-15 07:07:00",63.59,69.11,"2022-12-15 07:09:00",60.24,"2022-12-15 07:54:00",29.96,30.49,"2022-12-15 07:56:30",29.45,"2022-12-15 07:01:00",32.63,32.69,"2022-12-15 07:01:00",32.6,"2022-12-15 07:29:30",33.93,34.08,"2022-12-15 07:06:30",33.77,"2022-12-15 07:45:00",33.91,34.09,"2022-12-15 07:03:00",33.75,"2022-12-15 07:58:30",34.09,34.25,"2022-12-15 07:09:30",33.99,"2022-12-15 07:35:00",33.58,33.72,"2022-12-15 07:01:30",33.5,"2022-12-15 07:29:00",12.42,12.51,"2022-12-15 08:00:00",12.34,"2022-12-15 07:00:30",18.23,18.26,"2022-12-15 07:03:30",18.21,"2022-12-15 07:41:30",27.88,27.95,"2022-12-15 07:01:00",27.82,"2022-12-15 07:56:00",25.7,25.75,"2022-12-15 07:02:30",25.65,"2022-12-15 08:00:00",34.19,34.22,"2022-12-15 07:15:30",34.16,"2022-12-15 07:55:00",30.12,30.14,"2022-12-15 07:03:00",30.09,"2022-12-15 07:58:30",8.244093,0,2.736,351.2,17.27,54,6.1,"2022-12-15 07:55:30",0.9,"2022-12-15 07:23:30",3.718,359.2,17.32,36,7.7,"2022-12-15 07:57:00",1.6,"2022-12-15 07:10:00",1.65,1.126
"2022-12-15 09:00:00",21333,39.27,"2022-12-15 09:00:00",13.45,13.59,"2022-12-15 08:01:00",0.238,"2022-12-15 08:45:30",968,30.59,34.75,"2022-12-15 08:27:30",28.89,"2022-12-15 08:00:30",59.51,63.36,"2022-12-15 08:12:00",56.13,"2022-12-15 09:00:00",31.41,32.74,"2022-12-15 09:00:00",30.49,"2022-12-15 08:00:30",32.71,32.84,"2022-12-15 08:40:00",32.58,"2022-12-15 08:14:30",33.75,33.89,"2022-12-15 08:13:30",33.59,"2022-12-15 08:45:30",33.71,33.9,"2022-12-15 08:03:30",33.57,"2022-12-15 08:14:30",33.99,34.07,"2022-12-15 08:02:30",33.87,"2022-12-15 09:00:00",33.52,33.6,"2022-12-15 08:28:00",33.5,"2022-12-15 08:03:00",12.66,12.89,"2022-12-15 09:00:00",12.51,"2022-12-15 08:00:30",18.22,18.24,"2022-12-15 08:58:30",18.21,"2022-12-15 08:01:00",27.76,27.82,"2022-12-15 08:01:00",27.71,"2022-12-15 08:58:00",25.63,25.67,"2022-12-15 08:03:00",25.58,"2022-12-15 08:57:30",34.13,34.17,"2022-12-15 08:02:00",34.08,"2022-12-15 08:57:00",30.08,30.11,"2022-12-15 08:03:00",30.05,"2022-12-15 08:51:30",13.30509,0,3.392,3.181,17.33,355,6.9,"2022-12-15 08:30:30",0.8,"2022-12-15 08:20:30",4.743,11.07,16.55,352,7.7,"2022-12-15 08:49:00",1.5,"2022-12-15 08:27:30",2.679,1.943
"2022-12-15 10:00:00",21334,37.22,"2022-12-15 10:00:00",13.42,13.66,"2022-12-15 10:00:00",0.187,"2022-12-15 09:45:30",968,31.55,34.45,"2022-12-15 09:19:30",30.33,"2022-12-15 09:03:00",55.15,58.63,"2022-12-15 09:06:30",51.79,"2022-12-15 10:00:00",34.66,36.74,"2022-12-15 10:00:00",32.68,"2022-12-15 09:00:30",33.24,33.79,"2022-12-15 10:00:00",32.79,"2022-12-15 09:01:30",33.63,33.75,"2022-12-15 09:52:30",33.57,"2022-12-15 09:24:00",33.57,33.73,"2022-12-15 09:09:00",33.4,"2022-12-15 09:36:00",33.83,33.95,"2022-12-15 09:07:30",33.79,"2022-12-15 09:16:00",33.5,33.58,"2022-12-15 09:12:30",33.36,"2022-12-15 09:53:30",13.22,13.57,"2022-12-15 10:00:00",12.9,"2022-12-15 09:00:30",18.29,18.38,"2022-12-15 10:00:00",18.23,"2022-12-15 09:07:30",27.67,27.72,"2022-12-15 09:00:30",27.62,"2022-12-15 09:58:30",25.55,25.58,"2022-12-15 09:02:30",25.51,"2022-12-15 09:55:30",34.07,34.12,"2022-12-15 09:01:30",34.03,"2022-12-15 09:56:00",30.03,30.06,"2022-12-15 09:01:00",30.01,"2022-12-15 09:55:00",13.33534,0,2.67,4.76,26.48,2,6.1,"2022-12-15 09:02:00",0.3,"2022-12-15 09:23:00",3.882,13.08,24.65,19,7.3,"2022-12-15 09:01:30",0.7,"2022-12-15 09:54:30",2.773,2.638
"2022-12-15 11:00:00",21335,35.97,"2022-12-15 10:37:30",13.4,15.68,"2022-12-15 10:37:00",0.166,"2022-12-15 10:47:30",967,33.08,37.02,"2022-12-15 10:59:00",31.34,"2022-12-15 10:00:30",51.06,54.48,"2022-12-15 10:12:30",46.73,"2022-12-15 10:59:00",38.57,40.09,"2022-12-15 11:00:00",36.72,"2022-12-15 10:01:00",34.44,35.27,"2022-12-15 11:00:00",33.73,"2022-12-15 10:02:30",33.81,34,"2022-12-15 10:57:30",33.64,"2022-12-15 10:06:30",33.46,33.53,"2022-12-15 10:32:30",33.38,"2022-12-15 10:12:00",33.75,33.88,"2022-12-15 10:05:30",33.58,"2022-12-15 10:58:00",33.35,33.52,"2022-12-15 10:06:30",33.29,"2022-12-15 10:14:30",13.89,14.17,"2022-12-15 11:00:00",13.57,"2022-12-15 10:00:30",18.48,18.61,"2022-12-15 10:57:00",18.36,"2022-12-15 10:01:00",27.6,27.63,"2022-12-15 10:03:30",27.57,"2022-12-15 10:57:30",25.48,25.52,"2022-12-15 10:00:30",25.44,"2022-12-15 10:58:30",34,34.04,"2022-12-15 10:01:00",33.96,"2022-12-15 10:54:00",30,30.03,"2022-12-15 10:01:30",29.97,"2022-12-15 10:49:00",14.63156,0,1.827,356.7,44.21,352,4.5,"2022-12-15 10:11:30",0,"2022-12-15 10:30:00",2.718,1.737,42.41,349,6.1,"2022-12-15 10:01:00",0.3,"2022-12-15 10:16:00",3.161,3.128
"2022-12-15 12:00:00",21336,36.57,"2022-12-15 11:07:00",13.41,16.74,"2022-12-15 11:34:00",0.162,"2022-12-15 11:49:00",967,35.4,39.04,"2022-12-15 11:57:30",32.88,"2022-12-15 11:46:00",47.54,52.05,"2022-12-15 11:43:00",44.63,"2022-12-15 11:26:30",41,41.36,"2022-12-15 11:39:30",40.11,"2022-12-15 11:00:30",35.92,36.68,"2022-12-15 12:00:00",35.21,"2022-12-15 11:05:30",34.2,34.45,"2022-12-15 12:00:00",33.97,"2022-12-15 11:05:00",33.46,33.51,"2022-12-15 11:29:30",33.36,"2022-12-15 11:56:30",33.63,33.73,"2022-12-15 11:54:00",33.58,"2022-12-15 11:28:00",33.3,33.37,"2022-12-15 11:56:30",33.26,"2022-12-15 11:49:30",14.3,14.36,"2022-12-15 11:36:30",14.17,"2022-12-15 11:00:30",18.74,18.87,"2022-12-15 11:59:00",18.59,"2022-12-15 11:01:00",27.61,27.65,"2022-12-15 11:58:00",27.58,"2022-12-15 11:04:00",25.42,25.45,"2022-12-15 11:01:00",25.4,"2022-12-15 11:53:00",33.95,33.98,"2022-12-15 11:00:30",33.91,"2022-12-15 11:57:00",29.96,29.99,"2022-12-15 11:01:00",29.93,"2022-12-15 11:54:00",12.21092,0,1.703,354.9,62.07,41,6.1,"2022-12-15 11:32:30",0,"2022-12-15 11:02:00",2.437,1.855,60.86,73,6.8,"2022-12-15 11:09:30",0,"2022-12-15 11:22:00",2.721,3.363
"2022-12-15 13:00:00",21337,41.71,"2022-12-15 12:08:30",13.39,16.19,"2022-12-15 12:09:00",0.165,"2022-12-15 12:30:30",966,34.64,37.18,"2022-12-15 12:05:00",33.54,"2022-12-15 12:46:00",46.9,51.04,"2022-12-15 12:18:30",44.84,"2022-12-15 12:05:30",41.44,41.56,"2022-12-15 12:11:00",41.15,"2022-12-15 12:00:30",37.09,37.52,"2022-12-15 12:55:00",36.6,"2022-12-15 12:00:30",34.76,35.06,"2022-12-15 12:50:30",34.4,"2022-12-15 12:01:30",33.56,33.71,"2022-12-15 12:45:30",33.41,"2022-12-15 12:11:00",33.62,33.71,"2022-12-15 12:19:30",33.57,"2022-12-15 12:17:30",33.28,33.34,"2022-12-15 12:48:00",33.12,"2022-12-15 13:00:00",14.37,14.39,"2022-12-15 12:09:30",14.32,"2022-12-15 13:00:00",18.94,19.02,"2022-12-15 12:59:00",18.86,"2022-12-15 12:00:30",27.67,27.72,"2022-12-15 13:00:00",27.63,"2022-12-15 12:06:30",25.4,25.41,"2022-12-15 12:01:00",25.37,"2022-12-15 12:58:30",33.9,33.93,"2022-12-15 12:00:30",33.88,"2022-12-15 12:13:30",29.91,29.94,"2022-12-15 12:01:30",29.89,"2022-12-15 12:59:30",7.651526,0,1.252,322.6,67.2,253,3.2,"2022-12-15 12:12:30",0,"2022-12-15 12:03:30",1.804,332.8,65.69,124,4,"2022-12-15 12:12:00",0,"2022-12-15 12:35:30",1.7,3.359
"2022-12-15 14:00:00",21338,41.98,"2022-12-15 13:43:00",13.38,17.64,"2022-12-15 13:02:30",0.147,"2022-12-15 13:44:30",965,36.62,39.06,"2022-12-15 13:29:00",34.44,"2022-12-15 13:08:00",42.91,46.82,"2022-12-15 13:11:00",40.85,"2022-12-15 13:35:00",41.75,42.8,"2022-12-15 13:58:00",40.92,"2022-12-15 13:17:30",37.79,38.15,"2022-12-15 13:58:30",37.52,"2022-12-15 13:00:30",35.31,35.62,"2022-12-15 13:58:00",35.02,"2022-12-15 13:00:30",33.77,33.94,"2022-12-15 13:59:30",33.59,"2022-12-15 13:06:30",33.6,33.69,"2022-12-15 13:36:30",33.57,"2022-12-15 13:25:00",33.2,33.33,"2022-12-15 13:00:30",33.1,"2022-12-15 13:47:30",14.4,14.55,"2022-12-15 14:00:00",14.28,"2022-12-15 13:09:00",19.06,19.1,"2022-12-15 13:54:00",19.02,"2022-12-15 13:00:30",27.74,27.76,"2022-12-15 13:55:30",27.72,"2022-12-15 13:00:30",25.39,25.41,"2022-12-15 13:18:00",25.38,"2022-12-15 13:34:30",33.87,33.89,"2022-12-15 13:01:00",33.85,"2022-12-15 13:41:30",29.89,29.92,"2022-12-15 13:17:30",29.86,"2022-12-15 13:59:30",15.8807,0,1.68,155.9,44.3,114,4,"2022-12-15 13:21:00",0,"2022-12-15 13:00:30",2.269,151,37.08,122,4.9,"2022-12-15 13:36:30",0.3,"2022-12-15 13:05:30",3.583,3.074
"2022-12-15 15:00:00",21339,41.68,"2022-12-15 14:11:00",13.38,17.03,"2022-12-15 14:52:00",0.146,"2022-12-15 14:45:30",964,37.19,38.87,"2022-12-15 14:29:00",35.63,"2022-12-15 14:44:00",41.03,43.62,"2022-12-15 14:35:30",39.52,"2022-12-15 14:52:30",43.26,43.56,"2022-12-15 14:57:00",42.7,"2022-12-15 14:00:30",38.56,38.99,"2022-12-15 14:56:00",38.15,"2022-12-15 14:00:30",35.83,36.06,"2022-12-15 14:50:30",35.61,"2022-12-15 14:14:00",34.03,34.24,"2022-12-15 14:57:30",33.85,"2022-12-15 14:01:00",33.65,33.79,"2022-12-15 14:53:30",33.58,"2022-12-15 14:02:30",33.17,33.25,"2022-12-15 14:01:30",33.08,"2022-12-15 14:28:30",14.61,14.64,"2022-12-15 14:36:30",14.55,"2022-12-15 14:00:30",19.15,19.21,"2022-12-15 14:59:00",19.09,"2022-12-15 14:01:00",27.76,27.79,"2022-12-15 14:44:30",27.74,"2022-12-15 14:00:30",25.39,25.42,"2022-12-15 14:54:00",25.38,"2022-12-15 14:23:30",33.86,33.89,"2022-12-15 14:37:00",33.83,"2022-12-15 14:49:30",29.87,29.89,"2022-12-15 14:06:00",29.85,"2022-12-15 14:50:30",12.21971,0,1.446,101.2,61.24,114,3,"2022-12-15 14:21:00",0,"2022-12-15 14:53:00",2.002,101.3,51.52,86,4.1,"2022-12-15 14:01:00",0,"2022-12-15 14:56:00",2.785,2.557
"2022-12-15 16:00:00",21340,41.82,"2022-12-15 15:02:30",13.07,13.21,"2022-12-15 15:50:30",0.002,"2022-12-15 15:40:30",964,35.62,39.62,"2022-12-15 15:15:00",32.16,"2022-12-15 15:59:30",44.99,54.41,"2022-12-15 15:50:00",38.65,"2022-12-15 15:12:30",42.9,43.53,"2022-12-15 15:01:00",41.77,"2022-12-15 15:59:30",39.29,39.49,"2022-12-15 15:59:30",38.99,"2022-12-15 15:00:30",36.29,36.53,"2022-12-15 15:58:30",35.98,"2022-12-15 15:01:30",34.32,34.53,"2022-12-15 15:56:00",34.11,"2022-12-15 15:01:30",33.79,33.85,"2022-12-15 15:55:00",33.65,"2022-12-15 15:03:00",33.25,33.34,"2022-12-15 15:32:30",33.11,"2022-12-15 15:12:00",14.48,14.62,"2022-12-15 15:01:30",14.26,"2022-12-15 16:00:00",19.26,19.31,"2022-12-15 15:53:30",19.21,"2022-12-15 15:00:30",27.81,27.86,"2022-12-15 15:58:00",27.78,"2022-12-15 15:03:00",25.4,25.42,"2022-12-15 15:47:00",25.38,"2022-12-15 15:06:30",33.86,33.88,"2022-12-15 15:55:00",33.83,"2022-12-15 15:08:30",29.85,29.87,"2022-12-15 15:16:30",29.83,"2022-12-15 15:42:30",4.396396,0,1.518,343,56.21,304,4.3,"2022-12-15 15:43:30",0,"2022-12-15 15:05:00",2.418,348.8,71.75,319,6.4,"2022-12-15 15:43:30",0.3,"2022-12-15 15:11:00",0.993,1.844
"2022-12-15 17:00:00",21341,49.34,"2022-12-15 16:00:30",12.93,13.02,"2022-12-15 17:00:00",0.002,"2022-12-15 16:55:00",964,33.82,37.31,"2022-12-15 16:18:30",32.34,"2022-12-15 16:31:00",50.14,55.1,"2022-12-15 16:05:00",47.4,"2022-12-15 16:46:30",40.47,41.75,"2022-12-15 16:00:30",39.47,"2022-12-15 17:00:00",39.4,39.57,"2022-12-15 16:07:30",39.16,"2022-12-15 16:59:00",36.73,36.89,"2022-12-15 16:48:30",36.5,"2022-12-15 16:01:00",34.59,34.74,"2022-12-15 16:41:00",34.46,"2022-12-15 16:04:30",33.92,34.07,"2022-12-15 16:46:30",33.79,"2022-12-15 16:03:00",33.3,33.42,"2022-12-15 16:56:00",33.22,"2022-12-15 16:14:30",14.02,14.25,"2022-12-15 16:00:30",13.82,"2022-12-15 16:59:30",19.29,19.31,"2022-12-15 16:01:00",19.26,"2022-12-15 16:54:00",27.89,27.92,"2022-12-15 17:00:00",27.84,"2022-12-15 16:03:00",25.43,25.45,"2022-12-15 16:37:00",25.4,"2022-12-15 16:02:30",33.88,33.9,"2022-12-15 16:23:00",33.85,"2022-12-15 16:25:30",29.84,29.86,"2022-12-15 16:01:00",29.83,"2022-12-15 16:03:30",2.164683,0,0.49,313.6,26.06,296,1.6,"2022-12-15 16:18:00",0,"2022-12-15 16:03:00",1.486,300.2,21.03,286,2.8,"2022-12-15 16:05:30",0,"2022-12-15 16:58:30",0.451,1.014
"2022-12-15 18:00:00",21342,53.25,"2022-12-15 17:00:30",12.84,1.771,"2022-12-15 18:00:00",0,"2022-12-15 17:09:30",965,34.07,37.71,"2022-12-15 17:30:30",31.12,"2022-12-15 17:30:00",61.14,70.67,"2022-12-15 17:35:30",47.04,"2022-12-15 17:00:30",38.43,39.47,"2022-12-15 17:00:30",37.46,"2022-12-15 17:57:30",38.95,39.23,"2022-12-15 17:00:30",38.57,"2022-12-15 17:59:00",36.98,37.1,"2022-12-15 17:31:00",36.8,"2022-12-15 17:06:00",34.87,35.01,"2022-12-15 17:56:30",34.65,"2022-12-15 17:15:00",34.06,34.22,"2022-12-15 17:56:00",33.99,"2022-12-15 17:02:00",33.31,33.39,"2022-12-15 17:58:00",33.28,"2022-12-15 17:11:00",13.63,13.82,"2022-12-15 17:01:30",13.44,"2022-12-15 18:00:00",19.22,19.27,"2022-12-15 17:00:30",19.17,"2022-12-15 17:54:00",27.94,27.97,"2022-12-15 17:56:00",27.92,"2022-12-15 17:01:30",25.46,25.48,"2022-12-15 17:49:00",25.44,"2022-12-15 17:02:30",33.91,33.94,"2022-12-15 17:43:30",33.89,"2022-12-15 17:00:30",29.85,29.87,"2022-12-15 17:54:00",29.84,"2022-12-15 17:01:30",0.2957967,0,1.579,204.4,28.18,194,4.2,"2022-12-15 17:15:00",0,"2022-12-15 17:01:00",2.737,215.5,35.99,168,5.5,"2022-12-15 17:15:00",0,"2022-12-15 17:02:30",0.072,0.22
"2022-12-15 19:00:00",21343,56.7,"2022-12-15 18:18:00",12.84,0.049,"2022-12-15 18:58:30",0,"2022-12-15 18:00:30",965,33.41,34.21,"2022-12-15 18:04:30",32.2,"2022-12-15 18:07:30",62.76,65.27,"2022-12-15 18:58:30",60.18,"2022-12-15 18:05:30",36.69,37.53,"2022-12-15 18:01:30",35.91,"2022-12-15 18:58:30",38.28,38.6,"2022-12-15 18:00:30",37.91,"2022-12-15 19:00:00",37.02,37.1,"2022-12-15 18:15:00",36.95,"2022-12-15 18:10:00",35.1,35.22,"2022-12-15 18:59:30",34.89,"2022-12-15 18:01:00",34.21,34.28,"2022-12-15 18:21:30",34.15,"2022-12-15 18:00:30",33.44,33.54,"2022-12-15 18:40:30",33.29,"2022-12-15 18:04:30",13.29,13.44,"2022-12-15 18:01:30",13.16,"2022-12-15 18:58:00",19.09,19.17,"2022-12-15 18:01:00",19.02,"2022-12-15 18:59:00",27.95,27.97,"2022-12-15 18:06:00",27.93,"2022-12-15 18:51:30",25.48,25.5,"2022-12-15 18:51:30",25.46,"2022-12-15 18:12:00",33.94,33.97,"2022-12-15 18:54:30",33.91,"2022-12-15 18:02:00",29.86,29.88,"2022-12-15 18:11:30",29.84,"2022-12-15 18:18:30",0.001158948,0,1.899,176.6,17.66,157,4,"2022-12-15 18:09:30",0,"2022-12-15 18:53:00",3.47,177.4,17.26,158,7.1,"2022-12-15 18:10:30",0.9,"2022-12-15 18:53:00",0.029,0
"2022-12-15 20:00:00",21344,57.26,"2022-12-15 19:00:30",12.81,0.047,"2022-12-15 19:51:30",0,"2022-12-15 19:00:30",966,31.98,33.03,"2022-12-15 19:11:00",30.38,"2022-12-15 19:48:00",68.31,74.68,"2022-12-15 20:00:00",65.2,"2022-12-15 19:09:30",35.31,35.91,"2022-12-15 19:01:00",34.67,"2022-12-15 19:59:30",37.56,37.94,"2022-12-15 19:00:30",37.21,"2022-12-15 19:58:00",36.88,37.08,"2022-12-15 19:05:00",36.78,"2022-12-15 19:30:30",35.23,35.38,"2022-12-15 19:44:30",35.1,"2022-12-15 19:03:00",34.35,34.45,"2022-12-15 19:52:30",34.2,"2022-12-15 19:01:00",33.51,33.6,"2022-12-15 19:21:00",33.47,"2022-12-15 19:07:30",13.04,13.16,"2022-12-15 19:00:30",12.94,"2022-12-15 20:00:00",18.95,19.03,"2022-12-15 19:04:30",18.88,"2022-12-15 19:57:30",27.92,27.95,"2022-12-15 19:03:00",27.89,"2022-12-15 19:58:30",25.49,25.52,"2022-12-15 19:34:30",25.47,"2022-12-15 19:58:30",33.97,34,"2022-12-15 19:18:00",33.95,"2022-12-15 19:24:00",29.88,29.89,"2022-12-15 19:48:00",29.85,"2022-12-15 19:01:30",0.0009724381,0,1.022,198.5,25.3,198,2.4,"2022-12-15 19:52:30",0.4,"2022-12-15 19:27:00",1.684,198.4,25.03,189,3,"2022-12-15 19:52:30",0.7,"2022-12-15 19:28:30",0.002,0
"2022-12-15 21:00:00",21345,58.03,"2022-12-15 20:01:00",12.79,0.045,"2022-12-15 20:51:00",0,"2022-12-15 20:00:30",967,29.71,30.5,"2022-12-15 20:04:30",29.21,"2022-12-15 20:45:30",74.84,75.75,"2022-12-15 20:30:00",73.87,"2022-12-15 20:00:30",34.2,34.7,"2022-12-15 20:02:00",33.77,"2022-12-15 20:59:00",36.88,37.23,"2022-12-15 20:01:00",36.47,"2022-12-15 21:00:00",36.67,36.85,"2022-12-15 20:01:00",36.45,"2022-12-15 20:59:00",35.32,35.38,"2022-12-15 20:05:30",35.22,"2022-12-15 20:11:00",34.44,34.59,"2022-12-15 20:56:30",34.41,"2022-12-15 20:00:30",33.59,33.73,"2022-12-15 20:48:30",33.5,"2022-12-15 20:00:30",12.84,12.94,"2022-12-15 20:00:30",12.75,"2022-12-15 20:57:30",18.81,18.88,"2022-12-15 20:01:00",18.75,"2022-12-15 20:57:30",27.87,27.91,"2022-12-15 20:12:00",27.82,"2022-12-15 20:58:30",25.48,25.5,"2022-12-15 20:02:00",25.46,"2022-12-15 20:37:00",34,34.02,"2022-12-15 20:47:00",33.98,"2022-12-15 20:00:30",29.89,29.91,"2022-12-15 20:32:00",29.87,"2022-12-15 20:28:30",0.001046453,0,1.162,271.6,64.35,278,3.9,"2022-12-15 20:33:30",0,"2022-12-15 20:43:00",2.473,270.3,56.05,280,5.2,"2022-12-15 20:36:30",1,"2022-12-15 20:22:00",-0.001,0
"2022-12-15 22:00:00",21346,57.51,"2022-12-15 22:00:00",12.75,0.045,"2022-12-15 21:36:30",0,"2022-12-15 21:00:30",968,29.06,29.48,"2022-12-15 21:04:30",27.93,"2022-12-15 21:36:30",77.83,81.4,"2022-12-15 21:58:00",73.78,"2022-12-15 21:00:30",33.39,33.77,"2022-12-15 21:00:30",33.04,"2022-12-15 21:57:30",36.25,36.56,"2022-12-15 21:02:00",35.96,"2022-12-15 21:59:30",36.42,36.65,"2022-12-15 21:03:00",36.19,"2022-12-15 21:58:30",35.28,35.38,"2022-12-15 21:01:30",35.1,"2022-12-15 21:45:00",34.59,34.64,"2022-12-15 21:18:00",34.44,"2022-12-15 21:01:00",33.71,33.77,"2022-12-15 21:38:30",33.58,"2022-12-15 21:00:30",12.69,12.76,"2022-12-15 21:00:30",12.62,"2022-12-15 21:59:30",18.68,18.75,"2022-12-15 21:00:30",18.61,"2022-12-15 21:56:30",27.8,27.85,"2022-12-15 21:03:00",27.76,"2022-12-15 21:57:30",25.46,25.48,"2022-12-15 21:01:30",25.44,"2022-12-15 21:43:30",34,34.03,"2022-12-15 21:05:00",33.99,"2022-12-15 21:21:00",29.9,29.91,"2022-12-15 21:19:00",29.88,"2022-12-15 21:03:30",0.001093264,0,1.224,318.5,57.25,341,3.6,"2022-12-15 21:49:00",0,"2022-12-15 21:03:00",2.494,321.4,52.2,358,5.4,"2022-12-15 21:19:30",0.3,"2022-12-15 21:35:00",-0.002,0
"2022-12-15 23:00:00",21347,57.31,"2022-12-15 22:37:30",12.75,0.045,"2022-12-15 22:30:00",0,"2022-12-15 22:00:30",968,27.56,28.64,"2022-12-15 22:26:00",25.98,"2022-12-15 23:00:00",81.2,89.2,"2022-12-15 22:59:30",78.38,"2022-12-15 22:04:30",32.84,33.13,"2022-12-15 22:00:30",32.46,"2022-12-15 22:57:00",35.71,36.04,"2022-12-15 22:01:30",35.42,"2022-12-15 22:55:00",36.14,36.27,"2022-12-15 22:02:00",36.02,"2022-12-15 22:40:00",35.16,35.27,"2022-12-15 22:04:00",35.07,"2022-12-15 22:16:00",34.62,34.66,"2022-12-15 22:07:00",34.59,"2022-12-15 22:03:00",33.73,33.81,"2022-12-15 22:19:00",33.71,"2022-12-15 22:00:30",12.57,12.63,"2022-12-15 22:00:30",12.5,"2022-12-15 22:58:30",18.56,18.63,"2022-12-15 22:02:00",18.5,"2022-12-15 22:59:30",27.72,27.76,"2022-12-15 22:01:30",27.67,"2022-12-15 23:00:00",25.44,25.47,"2022-12-15 22:03:30",25.41,"2022-12-15 22:59:30",34.01,34.02,"2022-12-15 22:11:30",34,"2022-12-15 22:01:30",29.91,29.92,"2022-12-15 22:38:30",29.89,"2022-12-15 22:05:00",0.001022618,0,2.464,338.1,12.2,350,7.5,"2022-12-15 22:47:30",0.6,"2022-12-15 22:59:00",3.499,337.9,11.67,322,8.1,"2022-12-15 22:48:30",2,"2022-12-15 22:29:00",0.009,0
"2022-12-16 00:00:00",21348,58.44,"2022-12-15 23:00:30",12.73,0.045,"2022-12-15 23:55:30",0,"2022-12-15 23:00:30",967,25.03,25.76,"2022-12-15 23:00:30",24.42,"2022-12-15 23:47:00",95,97.1,"2022-12-15 23:57:00",88.5,"2022-12-15 23:00:30",31.58,32.51,"2022-12-15 23:00:30",30.83,"2022-12-16 00:00:00",35.19,35.5,"2022-12-15 23:04:00",34.79,"2022-12-15 23:58:00",35.86,36.06,"2022-12-15 23:00:30",35.62,"2022-12-15 23:58:00",35.05,35.17,"2022-12-15 23:00:30",34.89,"2022-12-15 23:45:30",34.62,34.64,"2022-12-15 23:00:30",34.59,"2022-12-15 23:54:30",33.74,33.8,"2022-12-15 23:45:00",33.71,"2022-12-15 23:00:30",12.37,12.5,"2022-12-15 23:01:30",12.25,"2022-12-15 23:59:30",18.45,18.52,"2022-12-15 23:00:30",18.38,"2022-12-15 23:57:30",27.64,27.68,"2022-12-15 23:02:00",27.59,"2022-12-15 23:55:30",25.4,25.44,"2022-12-15 23:09:30",25.38,"2022-12-15 23:29:30",34,34.02,"2022-12-15 23:01:00",33.99,"2022-12-15 23:31:30",29.92,29.93,"2022-12-15 23:45:00",29.9,"2022-12-15 23:22:00",0.001282537,0.6,1.639,267,51.78,231,4.1,"2022-12-15 23:58:30",0,"2022-12-15 23:25:00",3.849,268.9,36.89,229,7.9,"2022-12-15 23:16:30",1.9,"2022-12-15 23:39:00",-0.013,0
"2022-12-16 01:00:00",21349,61.07,"2022-12-16 00:51:30",12.71,0.044,"2022-12-16 00:41:30",0,"2022-12-16 00:00:30",966,24.72,24.91,"2022-12-16 00:04:30",24.35,"2022-12-16 00:03:00",96.9,97.6,"2022-12-16 00:20:30",96.1,"2022-12-16 00:32:00",30.35,30.9,"2022-12-16 00:00:30",29.87,"2022-12-16 00:58:00",34.54,34.9,"2022-12-16 00:04:00",34.16,"2022-12-16 00:58:30",35.53,35.69,"2022-12-16 00:02:30",35.31,"2022-12-16 00:59:00",34.92,34.96,"2022-12-16 00:01:00",34.81,"2022-12-16 00:58:30",34.61,34.66,"2022-12-16 00:21:30",34.54,"2022-12-16 00:49:30",33.76,33.87,"2022-12-16 00:26:00",33.71,"2022-12-16 00:01:30",12.18,12.26,"2022-12-16 00:01:30",12.11,"2022-12-16 00:55:00",18.3,18.39,"2022-12-16 00:00:30",18.23,"2022-12-16 00:58:00",27.56,27.61,"2022-12-16 00:01:30",27.51,"2022-12-16 00:57:30",25.36,25.4,"2022-12-16 00:02:30",25.33,"2022-12-16 00:52:30",33.99,34,"2022-12-16 00:15:30",33.96,"2022-12-16 00:41:00",29.91,29.93,"2022-12-16 00:14:00",29.89,"2022-12-16 00:53:00",0.001207226,0,2.522,205.9,19.42,202,5.2,"2022-12-16 00:48:00",1,"2022-12-16 00:09:00",3.872,205.8,16.08,214,5.8,"2022-12-16 00:49:00",1.4,"2022-12-16 00:15:00",-0.012,0
"2022-12-16 02:00:00",21350,60.61,"2022-12-16 01:59:30",12.68,0.044,"2022-12-16 01:57:00",0,"2022-12-16 01:00:30",966,24.51,24.68,"2022-12-16 01:19:30",24.1,"2022-12-16 01:51:00",97.2,97.9,"2022-12-16 01:20:00",96.3,"2022-12-16 01:48:30",29.51,29.87,"2022-12-16 01:00:30",29.11,"2022-12-16 01:58:30",33.88,34.27,"2022-12-16 01:01:30",33.59,"2022-12-16 01:56:30",35.16,35.38,"2022-12-16 01:00:30",35.02,"2022-12-16 01:42:30",34.74,34.87,"2022-12-16 01:00:30",34.59,"2022-12-16 01:51:30",34.51,34.62,"2022-12-16 01:01:00",34.41,"2022-12-16 01:23:30",33.77,33.85,"2022-12-16 01:42:00",33.71,"2022-12-16 01:01:30",12.05,12.11,"2022-12-16 01:00:30",12,"2022-12-16 02:00:00",18.16,18.23,"2022-12-16 01:03:30",18.08,"2022-12-16 02:00:00",27.47,27.53,"2022-12-16 01:01:00",27.41,"2022-12-16 01:59:30",25.32,25.35,"2022-12-16 01:05:00",25.28,"2022-12-16 01:57:30",33.97,34,"2022-12-16 01:17:30",33.95,"2022-12-16 01:57:30",29.9,29.92,"2022-12-16 01:23:30",29.88,"2022-12-16 01:47:00",0.0008816084,0,2.35,184.4,18.75,183,4.2,"2022-12-16 01:07:00",0.7,"2022-12-16 01:44:30",3.924,181.5,16.72,168,5.7,"2022-12-16 01:47:00",2,"2022-12-16 01:10:30",-0.013,0
"2022-12-16 03:00:00",21351,60.48,"2022-12-16 02:17:30",12.62,0.044,"2022-12-16 02:56:30",0,"2022-12-16 02:00:30",966,23.55,24.58,"2022-12-16 02:12:00",22.64,"2022-12-16 02:42:00",97,98.7,"2022-12-16 02:50:30",95.4,"2022-12-16 02:15:30",28.89,29.19,"2022-12-16 02:00:30",28.63,"2022-12-16 02:51:00",33.32,33.68,"2022-12-16 02:02:00",32.98,"2022-12-16 02:59:00",34.79,35.04,"2022-12-16 02:00:30",34.6,"2022-12-16 02:46:30",34.54,34.72,"2022-12-16 02:01:00",34.46,"2022-12-16 02:58:30",34.42,34.49,"2022-12-16 02:04:30",34.39,"2022-12-16 02:50:00",33.75,33.84,"2022-12-16 02:16:00",33.71,"2022-12-16 02:04:00",11.96,12.01,"2022-12-16 02:02:00",11.92,"2022-12-16 02:59:00",18.03,18.09,"2022-12-16 02:04:00",17.96,"2022-12-16 02:59:30",27.37,27.42,"2022-12-16 02:00:30",27.31,"2022-12-16 02:59:30",25.26,25.31,"2022-12-16 02:04:30",25.22,"2022-12-16 03:00:00",33.95,33.97,"2022-12-16 02:00:30",33.93,"2022-12-16 02:53:30",29.89,29.91,"2022-12-16 02:04:00",29.88,"2022-12-16 02:15:00",0.0008464332,0.6,2.396,185.3,14.5,189,4.9,"2022-12-16 02:14:30",1,"2022-12-16 02:06:30",4.166,183,11.23,183,6,"2022-12-16 02:49:00",2.1,"2022-12-16 02:55:00",-0.013,0
"2022-12-16 04:00:00",21352,60.43,"2022-12-16 03:58:30",12.62,0.044,"2022-12-16 03:11:30",0,"2022-12-16 03:00:30",966,23.96,24.21,"2022-12-16 03:04:30",23.37,"2022-12-16 03:31:00",98,98.7,"2022-12-16 03:05:30",97.3,"2022-12-16 03:34:00",28.36,28.67,"2022-12-16 03:00:30",28.07,"2022-12-16 03:56:30",32.81,33.05,"2022-12-16 03:01:00",32.58,"2022-12-16 03:58:00",34.41,34.64,"2022-12-16 03:03:30",34.19,"2022-12-16 03:53:30",34.35,34.53,"2022-12-16 03:00:30",34.25,"2022-12-16 03:59:30",34.36,34.43,"2022-12-16 03:03:00",34.2,"2022-12-16 03:59:30",33.73,33.79,"2022-12-16 03:04:30",33.71,"2022-12-16 03:51:00",11.89,11.93,"2022-12-16 03:00:30",11.85,"2022-12-16 03:52:00",17.91,17.97,"2022-12-16 03:01:00",17.84,"2022-12-16 03:59:00",27.27,27.32,"2022-12-16 03:02:30",27.22,"2022-12-16 03:59:00",25.2,25.23,"2022-12-16 03:01:30",25.16,"2022-12-16 03:55:30",33.92,33.93,"2022-12-16 03:01:00",33.89,"2022-12-16 03:53:00",29.87,29.89,"2022-12-16 03:00:30",29.84,"2022-12-16 03:58:30",0.0005845148,0,2.511,188.6,14.74,198,4.3,"2022-12-16 03:27:30",0.9,"2022-12-16 03:45:30",4.367,188.2,8.47,198,6.2,"2022-12-16 03:58:00",1.8,"2022-12-16 03:01:00",-0.013,0
"2022-12-16 05:00:00",21353,60.07,"2022-12-16 05:00:00",12.61,0.045,"2022-12-16 04:01:30",0,"2022-12-16 04:00:30",966,23.91,24.05,"2022-12-16 04:58:00",23.06,"2022-12-16 04:22:00",97.7,98.7,"2022-12-16 04:05:30",96.9,"2022-12-16 04:33:00",27.9,28.13,"2022-12-16 04:01:30",27.65,"2022-12-16 04:59:00",32.32,32.63,"2022-12-16 04:01:00",32.03,"2022-12-16 04:57:30",34.08,34.32,"2022-12-16 04:10:30",33.82,"2022-12-16 04:53:00",34.12,34.32,"2022-12-16 04:05:30",34.01,"2022-12-16 04:59:30",34.21,34.3,"2022-12-16 04:08:30",34.18,"2022-12-16 04:57:30",33.72,33.79,"2022-12-16 04:03:00",33.69,"2022-12-16 04:40:00",11.83,11.87,"2022-12-16 04:01:30",11.8,"2022-12-16 04:48:00",17.8,17.85,"2022-12-16 04:01:30",17.75,"2022-12-16 04:54:00",27.17,27.22,"2022-12-16 04:02:00",27.12,"2022-12-16 04:54:00",25.14,25.18,"2022-12-16 04:07:30",25.09,"2022-12-16 04:56:00",33.88,33.91,"2022-12-16 04:02:30",33.84,"2022-12-16 04:57:00",29.84,29.86,"2022-12-16 04:01:00",29.81,"2022-12-16 04:51:00",0.000806553,0,1.897,184.1,17.48,218,4.4,"2022-12-16 04:13:30",0.5,"2022-12-16 04:55:00",3.611,177.7,10.34,168,5.9,"2022-12-16 04:31:30",1.5,"2022-12-16 04:57:30",-0.015,0
"2022-12-16 06:00:00",21354,59.03,"2022-12-16 05:59:30",12.6,1.968,"2022-12-16 05:01:30",0,"2022-12-16 05:00:30",967,24.01,24.34,"2022-12-16 05:57:00",22.97,"2022-12-16 05:59:00",97.1,98.1,"2022-12-16 05:05:00",95.4,"2022-12-16 05:59:00",27.66,27.74,"2022-12-16 05:02:30",27.51,"2022-12-16 05:47:30",31.88,32.03,"2022-12-16 05:01:00",31.69,"2022-12-16 05:57:00",33.73,33.9,"2022-12-16 05:02:00",33.55,"2022-12-16 06:00:00",33.87,34.11,"2022-12-16 05:01:00",33.66,"2022-12-16 05:57:30",34.13,34.22,"2022-12-16 05:04:30",33.99,"2022-12-16 05:47:30",33.66,33.76,"2022-12-16 05:28:30",33.53,"2022-12-16 05:58:00",11.81,11.82,"2022-12-16 05:00:30",11.79,"2022-12-16 05:18:00",17.7,17.76,"2022-12-16 05:00:30",17.65,"2022-12-16 06:00:00",27.08,27.13,"2022-12-16 05:02:30",27.03,"2022-12-16 05:55:30",25.07,25.11,"2022-12-16 05:00:30",25.04,"2022-12-16 05:51:30",33.82,33.85,"2022-12-16 05:01:00",33.8,"2022-12-16 05:46:00",29.81,29.83,"2022-12-16 05:02:30",29.79,"2022-12-16 05:35:00",0.4007269,0,0.985,118.2,40.69,109,1.9,"2022-12-16 05:16:00",0,"2022-12-16 05:26:00",1.682,119.8,34.62,92,3.5,"2022-12-16 05:05:00",0,"2022-12-16 05:36:30",0.02,0.001
"2022-12-16 07:00:00",21355,56.74,"2022-12-16 07:00:00",12.61,12.5,"2022-12-16 06:34:30",0,"2022-12-16 06:00:30",967,24.07,24.98,"2022-12-16 06:59:00",23.03,"2022-12-16 06:09:00",95,96.6,"2022-12-16 06:35:30",93.6,"2022-12-16 06:31:30",27.73,27.92,"2022-12-16 06:47:30",27.59,"2022-12-16 06:25:00",31.54,31.74,"2022-12-16 06:00:30",31.36,"2022-12-16 06:58:30",33.4,33.59,"2022-12-16 06:04:00",33.19,"2022-12-16 06:53:30",33.64,33.74,"2022-12-16 06:03:30",33.48,"2022-12-16 06:52:30",33.98,34.03,"2022-12-16 06:22:30",33.83,"2022-12-16 06:59:30",33.54,33.64,"2022-12-16 06:15:00",33.5,"2022-12-16 06:03:00",11.84,11.88,"2022-12-16 06:58:30",11.81,"2022-12-16 06:01:30",17.63,17.67,"2022-12-16 06:04:00",17.59,"2022-12-16 06:57:30",26.99,27.04,"2022-12-16 06:01:00",26.93,"2022-12-16 06:59:00",25,25.05,"2022-12-16 06:01:00",24.97,"2022-12-16 06:47:30",33.77,33.81,"2022-12-16 06:00:30",33.73,"2022-12-16 06:58:30",29.79,29.82,"2022-12-16 06:02:00",29.76,"2022-12-16 06:51:30",1.274538,0,0.873,69.79,58.65,24,1.9,"2022-12-16 06:55:00",0,"2022-12-16 06:28:00",1.187,70.8,52.21,76,2.6,"2022-12-16 06:06:30",0,"2022-12-16 06:29:00",0.212,0.302
"2022-12-16 08:00:00",21356,51.31,"2022-12-16 07:56:30",12.89,12.94,"2022-12-16 07:00:30",0.17,"2022-12-16 07:15:00",968,25.01,26.56,"2022-12-16 07:59:30",23.69,"2022-12-16 07:06:30",90,94.4,"2022-12-16 07:05:30",86.2,"2022-12-16 07:57:30",28.25,28.78,"2022-12-16 08:00:00",27.84,"2022-12-16 07:02:00",31.37,31.4,"2022-12-16 07:02:00",31.32,"2022-12-16 07:47:00",33.14,33.3,"2022-12-16 07:08:00",33.02,"2022-12-16 07:37:30",33.38,33.53,"2022-12-16 07:01:30",33.19,"2022-12-16 07:39:30",33.81,33.92,"2022-12-16 07:04:30",33.73,"2022-12-16 07:52:30",33.51,33.57,"2022-12-16 07:04:00",33.42,"2022-12-16 07:58:00",11.95,12.07,"2022-12-16 07:59:30",11.87,"2022-12-16 07:00:30",17.58,17.6,"2022-12-16 07:00:30",17.56,"2022-12-16 07:51:00",26.89,26.94,"2022-12-16 07:00:30",26.83,"2022-12-16 07:59:30",24.93,24.98,"2022-12-16 07:00:30",24.89,"2022-12-16 07:58:00",33.72,33.77,"2022-12-16 07:00:30",33.68,"2022-12-16 07:53:00",29.74,29.77,"2022-12-16 07:01:30",29.71,"2022-12-16 07:59:00",3.941956,0.2,0.745,119.3,40.58,215,1.6,"2022-12-16 07:13:30",0,"2022-12-16 07:38:00",1.005,123.3,38.37,253,2.3,"2022-12-16 07:02:30",0,"2022-12-16 07:42:00",0.755,1.109
"2022-12-16 09:00:00",21357,48.79,"2022-12-16 08:37:30",13.32,13.4,"2022-12-16 08:02:00",0.173,"2022-12-16 08:03:00",968,26.56,27.78,"2022-12-16 08:49:30",25.44,"2022-12-16 08:05:00",83.4,87.3,"2022-12-16 08:04:30",80.6,"2022-12-16 09:00:00",29.38,29.94,"2022-12-16 08:59:30",28.73,"2022-12-16 08:01:00",31.39,31.58,"2022-12-16 08:59:00",31.34,"2022-12-16 08:10:30",32.92,33.08,"2022-12-16 08:00:30",32.79,"2022-12-16 08:52:30",33.17,33.28,"2022-12-16 08:01:00",32.96,"2022-12-16 08:56:00",33.66,33.82,"2022-12-16 08:04:00",33.58,"2022-12-16 08:24:30",33.37,33.52,"2022-12-16 08:02:00",33.29,"2022-12-16 08:30:00",12.17,12.29,"2022-12-16 09:00:00",12.04,"2022-12-16 08:00:30",17.57,17.59,"2022-12-16 08:52:30",17.56,"2022-12-16 08:00:30",26.79,26.84,"2022-12-16 08:00:30",26.74,"2022-12-16 08:56:30",24.86,24.9,"2022-12-16 08:03:30",24.82,"2022-12-16 08:59:30",33.67,33.7,"2022-12-16 08:04:30",33.62,"2022-12-16 08:57:30",29.71,29.73,"2022-12-16 08:03:00",29.68,"2022-12-16 08:54:00",5.649629,0,1.002,141.2,43.23,104,2.5,"2022-12-16 08:44:00",0,"2022-12-16 08:01:30",1.42,139.1,35,121,3.5,"2022-12-16 08:44:00",0,"2022-12-16 08:03:00",1.119,1.922
"2022-12-16 10:00:00",21358,44.77,"2022-12-16 10:00:00",13.47,13.56,"2022-12-16 09:08:00",0.224,"2022-12-16 10:00:00",967,27.18,31.17,"2022-12-16 09:45:00",25.97,"2022-12-16 09:05:00",78.99,82.5,"2022-12-16 09:07:30",74.63,"2022-12-16 09:55:00",30.5,31.39,"2022-12-16 10:00:00",29.91,"2022-12-16 09:00:30",31.64,31.79,"2022-12-16 09:47:30",31.51,"2022-12-16 09:01:00",32.8,32.89,"2022-12-16 09:01:30",32.67,"2022-12-16 09:58:00",32.94,33.08,"2022-12-16 09:00:30",32.8,"2022-12-16 09:36:00",33.5,33.61,"2022-12-16 09:02:30",33.37,"2022-12-16 09:50:00",33.31,33.4,"2022-12-16 09:08:00",33.22,"2022-12-16 09:59:30",12.38,12.55,"2022-12-16 10:00:00",12.28,"2022-12-16 09:01:30",17.61,17.63,"2022-12-16 09:45:00",17.57,"2022-12-16 09:01:30",26.71,26.75,"2022-12-16 09:04:00",26.67,"2022-12-16 09:56:00",24.79,24.83,"2022-12-16 09:00:30",24.76,"2022-12-16 09:59:30",33.6,33.64,"2022-12-16 09:01:00",33.57,"2022-12-16 09:59:30",29.66,29.69,"2022-12-16 09:02:00",29.61,"2022-12-16 09:58:00",8.27045,0,1.06,152.5,51.62,3,2.3,"2022-12-16 09:50:30",0,"2022-12-16 09:30:30",1.477,149.7,46.16,12,3.1,"2022-12-16 09:08:00",0,"2022-12-16 09:30:00",1.666,2.613
"2022-12-16 11:00:00",21359,39.35,"2022-12-16 10:24:30",13.47,17.78,"2022-12-16 10:34:00",0.193,"2022-12-16 10:51:00",967,29.26,30.49,"2022-12-16 10:49:30",27.98,"2022-12-16 10:00:30",71.3,77.04,"2022-12-16 10:09:30",65.73,"2022-12-16 11:00:00",32.89,34.5,"2022-12-16 10:59:30",31.42,"2022-12-16 10:01:00",32.09,32.42,"2022-12-16 10:50:30",31.78,"2022-12-16 10:03:00",32.74,32.89,"2022-12-16 10:56:30",32.62,"2022-12-16 10:25:30",32.83,32.88,"2022-12-16 10:31:00",32.72,"2022-12-16 10:52:00",33.39,33.46,"2022-12-16 10:14:00",33.32,"2022-12-16 11:00:00",33.17,33.34,"2022-12-16 10:06:00",33.08,"2022-12-16 10:43:00",12.81,13.12,"2022-12-16 11:00:00",12.55,"2022-12-16 10:00:30",17.69,17.76,"2022-12-16 10:59:00",17.63,"2022-12-16 10:06:00",26.65,26.69,"2022-12-16 10:06:00",26.61,"2022-12-16 10:56:00",24.72,24.76,"2022-12-16 10:02:00",24.67,"2022-12-16 10:59:30",33.53,33.57,"2022-12-16 10:01:00",33.47,"2022-12-16 10:55:00",29.62,29.65,"2022-12-16 10:03:30",29.59,"2022-12-16 10:54:30",12.96582,0,1.167,225.4,91,135,3.4,"2022-12-16 10:46:30",0,"2022-12-16 10:09:00",1.517,217.1,93.3,98,3.7,"2022-12-16 10:46:00",0,"2022-12-16 10:09:00",2.7,3.1
"2022-12-16 12:00:00",21360,39.71,"2022-12-16 11:00:30",13.44,17.8,"2022-12-16 11:25:30",0.167,"2022-12-16 11:56:00",966,31.96,34.24,"2022-12-16 11:58:30",30.38,"2022-12-16 11:30:00",65.04,68.92,"2022-12-16 11:12:30",60.75,"2022-12-16 11:56:00",36.08,37.16,"2022-12-16 12:00:00",34.47,"2022-12-16 11:00:30",33.06,33.68,"2022-12-16 11:55:30",32.42,"2022-12-16 11:01:00",32.87,33.1,"2022-12-16 11:57:30",32.75,"2022-12-16 11:00:30",32.7,32.84,"2022-12-16 11:30:30",32.51,"2022-12-16 11:43:00",33.25,33.44,"2022-12-16 11:01:30",33.16,"2022-12-16 11:48:30",33.11,33.19,"2022-12-16 11:12:00",33.05,"2022-12-16 11:55:00",13.39,13.6,"2022-12-16 12:00:00",13.13,"2022-12-16 11:00:30",17.86,17.97,"2022-12-16 11:59:30",17.75,"2022-12-16 11:04:30",26.61,26.63,"2022-12-16 11:01:30",26.59,"2022-12-16 11:54:30",24.66,24.7,"2022-12-16 11:06:00",24.63,"2022-12-16 11:50:00",33.46,33.51,"2022-12-16 11:11:00",33.42,"2022-12-16 11:59:30",29.57,29.6,"2022-12-16 11:01:30",29.54,"2022-12-16 11:55:00",14.27159,0,0.968,249.8,68.12,278,2.5,"2022-12-16 11:02:00",0,"2022-12-16 11:08:00",1.362,254,60.05,299,3.9,"2022-12-16 11:14:00",0,"2022-12-16 11:01:00",3.097,3.334
"2022-12-16 13:00:00",21361,39.72,"2022-12-16 12:06:00",13.44,16.77,"2022-12-16 12:48:30",0.165,"2022-12-16 12:39:30",965,33.07,35.38,"2022-12-16 13:00:00",31.27,"2022-12-16 12:21:30",61.96,67.28,"2022-12-16 12:09:00",59.51,"2022-12-16 12:53:30",38.32,38.81,"2022-12-16 12:53:30",37.14,"2022-12-16 12:02:00",34.26,34.92,"2022-12-16 12:58:30",33.63,"2022-12-16 12:00:30",33.17,33.49,"2022-12-16 12:58:30",32.98,"2022-12-16 12:15:30",32.65,32.74,"2022-12-16 12:59:00",32.56,"2022-12-16 12:17:30",33.19,33.27,"2022-12-16 12:02:30",33.07,"2022-12-16 12:58:00",33.02,33.15,"2022-12-16 12:10:30",32.88,"2022-12-16 12:51:00",13.81,13.91,"2022-12-16 12:52:30",13.61,"2022-12-16 12:00:30",18.09,18.21,"2022-12-16 12:58:30",17.97,"2022-12-16 12:00:30",26.62,26.66,"2022-12-16 12:54:00",26.59,"2022-12-16 12:03:00",24.61,24.64,"2022-12-16 12:00:30",24.58,"2022-12-16 12:57:00",33.39,33.44,"2022-12-16 12:00:30",33.36,"2022-12-16 12:54:00",29.53,29.56,"2022-12-16 12:00:30",29.5,"2022-12-16 12:53:30",10.17596,0,1.207,203.8,67.88,97,4,"2022-12-16 12:29:30",0,"2022-12-16 12:17:30",1.738,211.3,67.94,97,4.9,"2022-12-16 12:28:30",0,"2022-12-16 12:39:30",2.223,3.315
"2022-12-16 14:00:00",21362,41.92,"2022-12-16 13:43:00",13.41,17.88,"2022-12-16 13:02:30",0.143,"2022-12-16 13:42:30",964,34.39,38.03,"2022-12-16 13:27:00",32.31,"2022-12-16 13:03:30",54.92,63.34,"2022-12-16 13:01:30",49.82,"2022-12-16 13:57:30",39.18,40.73,"2022-12-16 14:00:00",38.37,"2022-12-16 13:14:30",35.32,35.77,"2022-12-16 13:58:00",34.79,"2022-12-16 13:01:30",33.62,33.89,"2022-12-16 14:00:00",33.36,"2022-12-16 13:15:00",32.78,32.9,"2022-12-16 13:45:30",32.63,"2022-12-16 13:19:30",33.08,33.2,"2022-12-16 13:01:00",32.98,"2022-12-16 13:38:00",32.92,33.02,"2022-12-16 13:13:00",32.86,"2022-12-16 13:16:00",14.01,14.26,"2022-12-16 14:00:00",13.86,"2022-12-16 13:10:00",18.3,18.38,"2022-12-16 13:59:30",18.22,"2022-12-16 13:00:30",26.68,26.71,"2022-12-16 13:58:00",26.63,"2022-12-16 13:02:00",24.58,24.61,"2022-12-16 13:00:30",24.56,"2022-12-16 13:39:00",33.35,33.39,"2022-12-16 13:04:00",33.32,"2022-12-16 13:55:30",29.49,29.53,"2022-12-16 13:06:00",29.46,"2022-12-16 13:53:30",17.54489,0,1.147,133.1,70.47,165,2.9,"2022-12-16 13:48:00",0,"2022-12-16 13:00:30",1.522,113.6,74.14,130,4.2,"2022-12-16 13:38:00",0,"2022-12-16 13:02:00",3.901,3.05
"2022-12-16 15:00:00",21363,41.92,"2022-12-16 14:06:00",13.12,13.3,"2022-12-16 14:55:00",0.001,"2022-12-16 14:46:30",963,34.78,37.35,"2022-12-16 14:26:00",33.12,"2022-12-16 14:15:00",52.61,55.98,"2022-12-16 14:45:00",50.12,"2022-12-16 14:02:00",40.8,41.3,"2022-12-16 14:16:00",39.91,"2022-12-16 14:59:30",36.32,36.84,"2022-12-16 14:59:00",35.78,"2022-12-16 14:00:30",34.1,34.42,"2022-12-16 14:58:30",33.77,"2022-12-16 14:01:30",32.91,33.11,"2022-12-16 14:59:00",32.77,"2022-12-16 14:07:30",33.06,33.18,"2022-12-16 14:59:00",32.95,"2022-12-16 14:18:00",32.9,33,"2022-12-16 14:21:30",32.83,"2022-12-16 14:26:30",14.28,14.34,"2022-12-16 14:12:30",14.15,"2022-12-16 15:00:00",18.49,18.59,"2022-12-16 15:00:00",18.37,"2022-12-16 14:00:30",26.74,26.8,"2022-12-16 14:54:30",26.69,"2022-12-16 14:08:30",24.57,24.59,"2022-12-16 14:18:00",24.56,"2022-12-16 14:12:30",33.31,33.34,"2022-12-16 14:03:00",33.28,"2022-12-16 14:48:30",29.46,29.49,"2022-12-16 14:01:00",29.43,"2022-12-16 14:34:30",4.90722,0,1.036,37.77,74.82,109,3.4,"2022-12-16 14:38:00",0,"2022-12-16 14:11:00",1.502,50.56,71.45,93,5,"2022-12-16 14:03:30",0,"2022-12-16 14:01:00",1.09,2.54
"2022-12-16 16:00:00",21364,43.65,"2022-12-16 16:00:00",13.08,13.23,"2022-12-16 15:04:00",0.012,"2022-12-16 15:03:00",962,36.37,40.34,"2022-12-16 15:29:00",33.5,"2022-12-16 15:02:30",50.71,59.31,"2022-12-16 15:17:30",45.82,"2022-12-16 15:56:30",39.34,39.91,"2022-12-16 15:00:30",39.08,"2022-12-16 15:17:30",36.93,37.1,"2022-12-16 15:59:00",36.81,"2022-12-16 15:00:30",34.62,34.84,"2022-12-16 15:57:30",34.35,"2022-12-16 15:01:30",33.16,33.28,"2022-12-16 15:41:30",32.98,"2022-12-16 15:14:00",33.13,33.25,"2022-12-16 15:46:00",32.99,"2022-12-16 15:13:00",32.87,32.95,"2022-12-16 15:13:00",32.77,"2022-12-16 15:59:00",14.07,14.15,"2022-12-16 15:00:30",14.04,"2022-12-16 15:21:30",18.61,18.63,"2022-12-16 15:46:00",18.58,"2022-12-16 15:01:30",26.83,26.86,"2022-12-16 15:59:00",26.79,"2022-12-16 15:00:30",24.57,24.59,"2022-12-16 15:22:30",24.56,"2022-12-16 15:26:30",33.29,33.32,"2022-12-16 15:03:30",33.27,"2022-12-16 15:53:00",29.43,29.46,"2022-12-16 15:06:00",29.41,"2022-12-16 15:43:00",9.33795,0,1.183,198.4,44.55,178,2.9,"2022-12-16 15:35:30",0,"2022-12-16 15:13:00",1.542,197.2,40.69,228,3.5,"2022-12-16 15:46:00",0,"2022-12-16 15:06:00",2.118,1.826
"2022-12-16 17:00:00",21365,43.46,"2022-12-16 16:06:30",13.41,17.06,"2022-12-16 17:00:00",0.145,"2022-12-16 16:01:30",962,NAN,NAN,"2022-12-16 16:44:00",NAN,"2022-12-16 16:44:00",48.3,67.19,"2022-12-16 16:42:30",44.77,"2022-12-16 16:27:30",39.51,39.72,"2022-12-16 16:23:30",39.08,"2022-12-16 16:58:30",37.18,37.33,"2022-12-16 16:50:30",37.04,"2022-12-16 16:01:30",35.02,35.23,"2022-12-16 16:54:30",34.81,"2022-12-16 16:00:30",33.4,33.58,"2022-12-16 16:58:30",33.22,"2022-12-16 16:02:00",33.2,33.31,"2022-12-16 16:10:30",33.15,"2022-12-16 16:09:30",32.87,33,"2022-12-16 16:48:00",32.76,"2022-12-16 16:38:30",14.08,14.11,"2022-12-16 16:00:30",14,"2022-12-16 16:59:00",18.64,18.65,"2022-12-16 16:30:30",18.61,"2022-12-16 16:00:30",26.87,26.9,"2022-12-16 16:46:00",26.85,"2022-12-16 16:08:00",24.58,24.6,"2022-12-16 16:09:00",24.57,"2022-12-16 16:22:30",33.28,33.3,"2022-12-16 16:03:30",33.26,"2022-12-16 16:38:00",29.41,29.43,"2022-12-16 16:02:30",29.38,"2022-12-16 16:58:00",6.23252,0,1.512,150.5,53.39,147,3.4,"2022-12-16 16:19:00",0,"2022-12-16 16:42:30",2.194,146.4,51.68,115,4.3,"2022-12-16 16:01:30",0,"2022-12-16 16:50:00",NAN,0
"2022-12-16 18:00:00",21366,43.73,"2022-12-16 17:00:30",12.84,3.813,"2022-12-16 18:00:00",0,"2022-12-16 17:33:00",963,36.18,41.5,"2022-12-16 17:01:30",31.99,"2022-12-16 18:00:00",51.78,56.89,"2022-12-16 17:42:00",47.54,"2022-12-16 17:03:00",38.13,39.12,"2022-12-16 17:00:30",37.08,"2022-12-16 17:58:00",37.3,37.33,"2022-12-16 17:02:00",37.1,"2022-12-16 17:58:00",35.34,35.45,"2022-12-16 17:49:30",35.23,"2022-12-16 17:00:30",33.67,33.82,"2022-12-16 17:58:00",33.48,"2022-12-16 17:00:30",33.32,33.44,"2022-12-16 17:48:30",33.16,"2022-12-16 17:02:00",32.9,32.98,"2022-12-16 17:42:00",32.8,"2022-12-16 17:02:00",13.83,14,"2022-12-16 17:00:30",13.62,"2022-12-16 17:59:00",18.65,18.66,"2022-12-16 17:11:30",18.64,"2022-12-16 17:51:30",26.92,26.96,"2022-12-16 17:59:00",26.88,"2022-12-16 17:00:30",24.6,24.62,"2022-12-16 17:47:30",24.57,"2022-12-16 17:05:00",33.29,33.31,"2022-12-16 17:17:00",33.27,"2022-12-16 17:20:00",29.4,29.41,"2022-12-16 17:06:00",29.38,"2022-12-16 17:53:00",1.160874,0,1.235,144.7,18.42,153,2.4,"2022-12-16 17:03:30",0.5,"2022-12-16 17:09:30",2.309,143.9,12.44,141,3.9,"2022-12-16 17:10:00",0.6,"2022-12-16 17:41:30",0.265,0.225
"2022-12-16 19:00:00",21367,52.28,"2022-12-16 18:00:30",12.88,0.05,"2022-12-16 18:58:00",0,"2022-12-16 18:00:30",963,33.02,36.02,"2022-12-16 18:04:30",30.86,"2022-12-16 18:30:00",62.32,68.26,"2022-12-16 19:00:00",57.99,"2022-12-16 18:15:30",35.95,37.02,"2022-12-16 18:00:30",35.09,"2022-12-16 18:55:00",36.93,37.21,"2022-12-16 18:02:00",36.68,"2022-12-16 18:51:30",35.52,35.64,"2022-12-16 18:34:00",35.44,"2022-12-16 18:00:30",33.87,34.03,"2022-12-16 18:55:30",33.74,"2022-12-16 18:03:00",33.4,33.48,"2022-12-16 19:00:00",33.37,"2022-12-16 18:05:00",32.91,32.98,"2022-12-16 18:25:00",32.86,"2022-12-16 18:02:00",13.44,13.62,"2022-12-16 18:01:30",13.27,"2022-12-16 19:00:00",18.6,18.65,"2022-12-16 18:00:30",18.54,"2022-12-16 19:00:00",26.97,27,"2022-12-16 18:49:30",26.95,"2022-12-16 18:00:30",24.62,24.65,"2022-12-16 18:51:30",24.6,"2022-12-16 18:02:30",33.32,33.35,"2022-12-16 18:55:30",33.29,"2022-12-16 18:01:00",29.4,29.42,"2022-12-16 18:30:00",29.38,"2022-12-16 18:21:30",0.002610771,0,1.05,140.1,23.58,159,2.4,"2022-12-16 18:44:30",0.3,"2022-12-16 18:15:00",1.953,137.6,17.8,165,3.5,"2022-12-16 18:44:00",0.8,"2022-12-16 18:13:30",0.007,0
"2022-12-16 20:00:00",21368,56.75,"2022-12-16 19:00:30",12.83,0.046,"2022-12-16 20:00:00",0,"2022-12-16 19:00:30",964,30.03,32.08,"2022-12-16 19:04:30",28.47,"2022-12-16 19:44:30",71.3,76.74,"2022-12-16 19:58:00",67.51,"2022-12-16 19:15:30",34.25,35.06,"2022-12-16 19:00:30",33.59,"2022-12-16 20:00:00",36.3,36.72,"2022-12-16 19:01:00",36,"2022-12-16 20:00:00",35.57,35.64,"2022-12-16 19:00:30",35.44,"2022-12-16 19:48:00",34.07,34.13,"2022-12-16 19:33:00",33.9,"2022-12-16 19:09:00",33.53,33.63,"2022-12-16 19:40:30",33.37,"2022-12-16 19:03:00",32.96,33.07,"2022-12-16 19:57:00",32.86,"2022-12-16 19:17:00",13.14,13.27,"2022-12-16 19:00:30",13.02,"2022-12-16 20:00:00",18.48,18.55,"2022-12-16 19:01:00",18.41,"2022-12-16 19:57:00",26.98,27,"2022-12-16 19:37:30",26.96,"2022-12-16 19:50:00",24.63,24.65,"2022-12-16 19:48:30",24.61,"2022-12-16 19:06:00",33.35,33.37,"2022-12-16 19:10:00",33.32,"2022-12-16 19:27:30",29.41,29.42,"2022-12-16 19:20:00",29.38,"2022-12-16 19:09:00",0.0007867617,0,0.67,171.6,20.15,177,1.5,"2022-12-16 19:09:30",0.3,"2022-12-16 19:35:30",1.49,166.8,18.13,140,2.1,"2022-12-16 19:05:00",0.6,"2022-12-16 19:21:00",-0.009,0
"2022-12-16 21:00:00",21369,58.71,"2022-12-16 20:17:00",12.84,0.045,"2022-12-16 20:56:30",0,"2022-12-16 20:00:30",965,29.67,30.31,"2022-12-16 20:12:00",29.04,"2022-12-16 21:00:00",76.75,79.71,"2022-12-16 20:59:00",74.84,"2022-12-16 20:09:00",33,33.61,"2022-12-16 20:00:30",32.42,"2022-12-16 20:59:00",35.66,36.05,"2022-12-16 20:00:30",35.33,"2022-12-16 21:00:00",35.44,35.57,"2022-12-16 20:01:30",35.36,"2022-12-16 20:59:00",34.11,34.24,"2022-12-16 20:51:30",34.02,"2022-12-16 20:17:30",33.61,33.77,"2022-12-16 21:00:00",33.58,"2022-12-16 20:02:00",33.08,33.15,"2022-12-16 20:34:30",32.94,"2022-12-16 20:01:00",12.91,13.02,"2022-12-16 20:00:30",12.82,"2022-12-16 20:54:30",18.35,18.41,"2022-12-16 20:02:00",18.29,"2022-12-16 20:54:00",26.96,26.99,"2022-12-16 20:03:00",26.93,"2022-12-16 20:58:00",24.65,24.66,"2022-12-16 20:57:30",24.63,"2022-12-16 20:00:30",33.37,33.4,"2022-12-16 20:47:30",33.35,"2022-12-16 20:04:30",29.4,29.42,"2022-12-16 20:10:00",29.38,"2022-12-16 20:01:30",0.0007968882,0,0.655,171.1,17.18,162,1.5,"2022-12-16 20:09:00",0,"2022-12-16 20:31:00",1.492,160.7,10.57,177,2.4,"2022-12-16 20:08:30",1,"2022-12-16 20:03:00",-0.011,0
"2022-12-16 22:00:00",21370,59.43,"2022-12-16 21:01:30",12.8,0.045,"2022-12-16 21:42:30",0,"2022-12-16 21:00:30",964,28.45,29.02,"2022-12-16 21:04:30",27.37,"2022-12-16 21:32:30",82.4,84.6,"2022-12-16 21:57:00",79.09,"2022-12-16 21:01:00",32.04,32.51,"2022-12-16 21:05:30",31.6,"2022-12-16 21:59:30",35.06,35.3,"2022-12-16 21:16:00",34.71,"2022-12-16 22:00:00",35.22,35.42,"2022-12-16 21:00:30",35.02,"2022-12-16 21:55:30",34.13,34.22,"2022-12-16 21:06:00",34.05,"2022-12-16 21:16:30",33.76,33.84,"2022-12-16 21:25:00",33.6,"2022-12-16 21:01:30",33.1,33.19,"2022-12-16 21:48:30",33.08,"2022-12-16 21:03:00",12.72,12.81,"2022-12-16 21:00:30",12.63,"2022-12-16 22:00:00",18.22,18.3,"2022-12-16 21:00:30",18.15,"2022-12-16 21:59:30",26.91,26.95,"2022-12-16 21:04:30",26.88,"2022-12-16 21:53:30",24.64,24.66,"2022-12-16 21:03:00",24.62,"2022-12-16 21:50:30",33.38,33.4,"2022-12-16 21:02:00",33.37,"2022-12-16 21:11:00",29.42,29.43,"2022-12-16 21:51:00",29.39,"2022-12-16 21:02:30",0.0009079346,0,0.833,177.3,13.31,161,1.3,"2022-12-16 21:21:30",0.4,"2022-12-16 21:46:30",1.847,187.7,7.92,167,2.3,"2022-12-16 21:28:00",1.6,"2022-12-16 21:00:30",-0.01,0
"2022-12-16 23:00:00",21371,59.74,"2022-12-16 22:00:30",12.79,0.044,"2022-12-16 22:24:30",0,"2022-12-16 22:00:30",964,27.61,28.15,"2022-12-16 22:03:30",27.03,"2022-12-16 22:30:30",86.4,89.2,"2022-12-16 22:39:30",83.8,"2022-12-16 22:00:30",31.23,31.64,"2022-12-16 22:00:30",30.87,"2022-12-16 22:57:00",34.51,34.88,"2022-12-16 22:02:00",34.18,"2022-12-16 22:56:30",34.98,35.12,"2022-12-16 22:00:30",34.81,"2022-12-16 22:54:00",34.1,34.17,"2022-12-16 22:03:00",34.02,"2022-12-16 22:31:00",33.8,33.86,"2022-12-16 22:14:30",33.75,"2022-12-16 22:09:30",33.1,33.18,"2022-12-16 22:21:30",33.08,"2022-12-16 22:00:30",12.56,12.64,"2022-12-16 22:01:00",12.49,"2022-12-16 23:00:00",18.1,18.17,"2022-12-16 22:01:00",18.03,"2022-12-16 22:58:30",26.85,26.89,"2022-12-16 22:02:30",26.81,"2022-12-16 22:49:30",24.62,24.64,"2022-12-16 22:05:00",24.6,"2022-12-16 22:58:00",33.39,33.4,"2022-12-16 22:20:00",33.37,"2022-12-16 22:01:30",29.43,29.44,"2022-12-16 22:30:30",29.41,"2022-12-16 22:03:30",0.0009309801,0,0.701,160.5,23.1,138,1.7,"2022-12-16 22:53:30",0,"2022-12-16 22:47:30",1.695,158.5,23.59,131,2.6,"2022-12-16 22:58:00",0.8,"2022-12-16 22:45:00",-0.014,0
"2022-12-17 00:00:00",21372,59.49,"2022-12-16 23:21:30",12.77,0.044,"2022-12-16 23:28:30",0,"2022-12-16 23:00:30",965,27.13,27.87,"2022-12-16 23:05:30",26.08,"2022-12-16 23:55:30",86.4,91.4,"2022-12-16 23:58:00",83.6,"2022-12-16 23:03:00",30.55,30.9,"2022-12-16 23:01:00",30.23,"2022-12-16 23:58:00",34,34.31,"2022-12-16 23:07:00",33.7,"2022-12-16 23:59:00",34.72,34.87,"2022-12-16 23:06:00",34.6,"2022-12-16 23:35:30",34.08,34.13,"2022-12-16 23:06:00",33.99,"2022-12-16 23:58:30",33.8,33.86,"2022-12-16 23:06:30",33.76,"2022-12-16 23:12:30",33.14,33.29,"2022-12-16 23:53:30",33.08,"2022-12-16 23:03:30",12.43,12.5,"2022-12-16 23:00:30",12.37,"2022-12-16 23:58:00",17.98,18.04,"2022-12-16 23:00:30",17.93,"2022-12-16 23:56:30",26.78,26.83,"2022-12-16 23:00:30",26.74,"2022-12-16 23:58:00",24.58,24.61,"2022-12-16 23:01:00",24.56,"2022-12-16 23:45:00",33.39,33.4,"2022-12-16 23:07:00",33.37,"2022-12-16 23:54:00",29.43,29.45,"2022-12-16 23:32:30",29.41,"2022-12-16 23:24:00",0.0009308772,0,0.565,329.4,90.6,325,1.5,"2022-12-16 23:06:00",0,"2022-12-16 23:17:30",1.411,236.2,91.1,303,2.5,"2022-12-16 23:07:30",0,"2022-12-16 23:29:00",-0.016,0
"2022-12-17 01:00:00",21373,60.56,"2022-12-17 00:00:30",12.74,0.044,"2022-12-17 00:52:00",0,"2022-12-17 00:00:30",964,25.73,26.09,"2022-12-17 00:04:30",25.54,"2022-12-17 00:33:00",93.2,94.8,"2022-12-17 00:50:30",90.4,"2022-12-17 00:01:00",29.9,30.28,"2022-12-17 00:00:30",29.63,"2022-12-17 01:00:00",33.54,33.76,"2022-12-17 00:02:00",33.24,"2022-12-17 01:00:00",34.45,34.62,"2022-12-17 00:03:30",34.26,"2022-12-17 00:53:30",33.93,34.11,"2022-12-17 00:01:30",33.83,"2022-12-17 00:45:30",33.8,33.84,"2022-12-17 00:07:00",33.76,"2022-12-17 00:55:30",33.19,33.31,"2022-12-17 00:04:30",33.1,"2022-12-17 00:08:00",12.31,12.37,"2022-12-17 00:01:30",12.26,"2022-12-17 00:58:00",17.88,17.93,"2022-12-17 00:01:00",17.82,"2022-12-17 00:53:00",26.71,26.75,"2022-12-17 00:00:30",26.67,"2022-12-17 00:50:00",24.55,24.57,"2022-12-17 00:01:00",24.53,"2022-12-17 00:55:30",33.38,33.4,"2022-12-17 00:02:30",33.37,"2022-12-17 00:47:00",29.43,29.45,"2022-12-17 00:52:30",29.41,"2022-12-17 00:29:00",0.001028311,0,0.803,0.092,21.35,62,1.4,"2022-12-17 00:09:30",0,"2022-12-17 00:00:30",1.327,334.3,37.04,78,2.2,"2022-12-17 00:14:00",0.4,"2022-12-17 00:35:00",-0.016,0
"2022-12-17 02:00:00",21374,60.17,"2022-12-17 01:54:30",12.74,0.044,"2022-12-17 01:03:30",0,"2022-12-17 01:00:30",964,25.88,26.1,"2022-12-17 01:49:30",25.61,"2022-12-17 01:46:00",90.3,91.4,"2022-12-17 01:05:00",89.1,"2022-12-17 01:32:00",29.36,29.66,"2022-12-17 01:00:30",29.04,"2022-12-17 01:59:00",33.08,33.27,"2022-12-17 01:01:00",32.82,"2022-12-17 01:51:00",34.17,34.31,"2022-12-17 01:02:00",33.98,"2022-12-17 01:54:30",33.81,33.9,"2022-12-17 01:01:30",33.64,"2022-12-17 01:51:00",33.78,33.86,"2022-12-17 01:20:00",33.65,"2022-12-17 01:45:30",33.19,33.29,"2022-12-17 01:51:00",33.1,"2022-12-17 01:23:00",12.22,12.26,"2022-12-17 01:00:30",12.18,"2022-12-17 02:00:00",17.78,17.83,"2022-12-17 01:01:30",17.73,"2022-12-17 01:59:00",26.64,26.69,"2022-12-17 01:01:00",26.59,"2022-12-17 01:58:30",24.51,24.54,"2022-12-17 01:05:30",24.49,"2022-12-17 01:57:00",33.37,33.4,"2022-12-17 01:08:30",33.34,"2022-12-17 01:52:00",29.43,29.46,"2022-12-17 01:09:00",29.4,"2022-12-17 01:31:00",0.0009911379,0,0.344,166.2,41.62,185,0.8,"2022-12-17 01:43:00",0,"2022-12-17 01:03:00",1.001,158.9,27.18,159,2.1,"2022-12-17 01:59:00",0,"2022-12-17 01:07:30",-0.02,0
"2022-12-17 03:00:00",21375,60.02,"2022-12-17 02:27:00",12.72,0.044,"2022-12-17 02:32:30",0,"2022-12-17 02:00:30",964,25.42,25.84,"2022-12-17 02:04:30",25.11,"2022-12-17 02:58:00",90.5,91.7,"2022-12-17 02:09:00",89.3,"2022-12-17 02:49:30",28.9,29.09,"2022-12-17 02:02:30",28.63,"2022-12-17 02:57:00",32.7,32.87,"2022-12-17 02:04:00",32.42,"2022-12-17 03:00:00",33.91,34.1,"2022-12-17 02:09:30",33.77,"2022-12-17 02:40:00",33.67,33.72,"2022-12-17 02:02:00",33.51,"2022-12-17 02:56:00",33.68,33.8,"2022-12-17 02:01:00",33.58,"2022-12-17 02:42:30",33.16,33.28,"2022-12-17 02:13:30",33.08,"2022-12-17 02:30:00",12.13,12.18,"2022-12-17 02:01:00",12.09,"2022-12-17 02:51:00",17.68,17.74,"2022-12-17 02:01:00",17.64,"2022-12-17 02:57:00",26.56,26.61,"2022-12-17 02:00:30",26.52,"2022-12-17 02:55:30",24.47,24.5,"2022-12-17 02:01:30",24.43,"2022-12-17 02:57:00",33.35,33.37,"2022-12-17 02:04:30",33.33,"2022-12-17 02:59:30",29.42,29.44,"2022-12-17 02:07:00",29.4,"2022-12-17 02:48:30",0.0008244296,0,0.415,169.4,42.8,358,1.2,"2022-12-17 02:22:30",0,"2022-12-17 02:05:30",1.232,154,22.95,120,2.3,"2022-12-17 02:20:00",0,"2022-12-17 02:56:30",-0.02,0
"2022-12-17 04:00:00",21376,59.76,"2022-12-17 03:56:30",12.72,0.044,"2022-12-17 03:26:30",0,"2022-12-17 03:00:30",964,25.18,25.81,"2022-12-17 03:58:00",24.5,"2022-12-17 03:32:00",87.9,91.4,"2022-12-17 03:26:00",81.9,"2022-12-17 04:00:00",28.51,28.69,"2022-12-17 03:04:00",28.37,"2022-12-17 03:59:00",32.31,32.46,"2022-12-17 03:01:00",32.14,"2022-12-17 03:58:00",33.63,33.85,"2022-12-17 03:01:30",33.4,"2022-12-17 03:50:00",33.49,33.66,"2022-12-17 03:02:00",33.37,"2022-12-17 03:59:30",33.6,33.71,"2022-12-17 03:01:00",33.58,"2022-12-17 03:03:00",33.12,33.22,"2022-12-17 03:15:00",33.08,"2022-12-17 03:16:00",12.06,12.09,"2022-12-17 03:00:30",12.03,"2022-12-17 03:57:00",17.6,17.65,"2022-12-17 03:01:30",17.55,"2022-12-17 03:58:00",26.49,26.53,"2022-12-17 03:12:00",26.46,"2022-12-17 03:49:30",24.42,24.45,"2022-12-17 03:07:30",24.39,"2022-12-17 04:00:00",33.33,33.35,"2022-12-17 03:02:00",33.3,"2022-12-17 03:51:00",29.4,29.43,"2022-12-17 03:04:00",29.38,"2022-12-17 03:59:00",0.0008511149,0,0.502,31.96,31.42,57,1.6,"2022-12-17 03:45:30",0,"2022-12-17 03:00:30",1.058,87.6,24.65,107,2.8,"2022-12-17 03:56:00",0,"2022-12-17 03:25:30",-0.019,0
"2022-12-17 05:00:00",21377,58.27,"2022-12-17 05:00:00",12.71,0.045,"2022-12-17 04:02:30",0,"2022-12-17 04:00:30",964,25.95,26.16,"2022-12-17 04:29:00",25.53,"2022-12-17 04:04:30",82.1,84.7,"2022-12-17 05:00:00",80.4,"2022-12-17 04:18:00",28.23,28.47,"2022-12-17 04:02:00",28.03,"2022-12-17 04:51:30",31.95,32.16,"2022-12-17 04:02:00",31.78,"2022-12-17 04:51:30",33.39,33.51,"2022-12-17 04:03:30",33.2,"2022-12-17 04:52:30",33.31,33.48,"2022-12-17 04:00:30",33.21,"2022-12-17 04:30:00",33.55,33.63,"2022-12-17 04:02:00",33.42,"2022-12-17 04:55:30",33.11,33.21,"2022-12-17 04:54:30",33.08,"2022-12-17 04:02:00",12.01,12.04,"2022-12-17 04:06:30",11.98,"2022-12-17 04:50:00",17.53,17.57,"2022-12-17 04:03:00",17.49,"2022-12-17 04:57:30",26.42,26.47,"2022-12-17 04:07:00",26.38,"2022-12-17 04:59:00",24.37,24.4,"2022-12-17 04:01:00",24.34,"2022-12-17 04:54:00",33.29,33.31,"2022-12-17 04:00:30",33.27,"2022-12-17 04:29:30",29.38,29.4,"2022-12-17 04:05:00",29.34,"2022-12-17 04:45:30",0.001271824,0,1.317,99.2,29.7,113,2.9,"2022-12-17 04:58:30",0.3,"2022-12-17 04:16:00",2.499,96.9,16.83,103,5.3,"2022-12-17 04:49:30",0.6,"2022-12-17 04:25:30",-0.007,0
"2022-12-17 06:00:00",21378,56.45,"2022-12-17 06:00:00",12.68,2.062,"2022-12-17 05:01:30",0,"2022-12-17 05:00:30",965,25.42,25.92,"2022-12-17 05:12:00",23.76,"2022-12-17 05:56:30",85.9,89,"2022-12-17 05:50:00",83.8,"2022-12-17 05:17:00",27.95,28.13,"2022-12-17 05:18:00",27.82,"2022-12-17 05:45:00",31.65,31.79,"2022-12-17 05:00:30",31.45,"2022-12-17 06:00:00",33.14,33.28,"2022-12-17 05:01:00",32.98,"2022-12-17 05:43:30",33.15,33.28,"2022-12-17 05:02:00",33.01,"2022-12-17 05:49:00",33.4,33.54,"2022-12-17 05:06:30",33.37,"2022-12-17 05:19:30",33.1,33.19,"2022-12-17 05:17:30",33.05,"2022-12-17 05:44:00",11.96,11.99,"2022-12-17 05:00:30",11.94,"2022-12-17 05:59:30",17.45,17.49,"2022-12-17 05:00:30",17.41,"2022-12-17 05:57:30",26.35,26.39,"2022-12-17 05:03:00",26.3,"2022-12-17 05:58:00",24.32,24.34,"2022-12-17 05:00:30",24.29,"2022-12-17 05:56:00",33.26,33.3,"2022-12-17 05:02:00",33.22,"2022-12-17 05:57:30",29.34,29.37,"2022-12-17 05:01:30",29.32,"2022-12-17 05:34:00",0.6414543,0,1.204,54.15,48.91,32,2.8,"2022-12-17 05:08:30",0,"2022-12-17 05:29:30",2.128,64.36,40.23,81,4.9,"2022-12-17 05:10:00",0.4,"2022-12-17 05:31:30",0.051,0.001
"2022-12-17 07:00:00",21379,49.63,"2022-12-17 07:00:00",12.68,12.74,"2022-12-17 06:03:00",0.001,"2022-12-17 06:01:00",966,25.42,27.32,"2022-12-17 06:54:30",24.05,"2022-12-17 06:08:00",84.2,87.6,"2022-12-17 06:06:30",79.86,"2022-12-17 06:59:00",28.02,28.38,"2022-12-17 06:59:00",27.82,"2022-12-17 06:00:30",31.38,31.58,"2022-12-17 06:01:30",31.22,"2022-12-17 06:55:30",32.92,33.1,"2022-12-17 06:06:00",32.77,"2022-12-17 06:59:30",32.96,33.07,"2022-12-17 06:01:00",32.77,"2022-12-17 06:59:30",33.37,33.46,"2022-12-17 06:07:00",33.25,"2022-12-17 06:59:30",33.08,33.17,"2022-12-17 06:45:30",32.94,"2022-12-17 06:56:30",11.98,12.05,"2022-12-17 07:00:00",11.94,"2022-12-17 06:04:00",17.39,17.42,"2022-12-17 06:00:30",17.37,"2022-12-17 06:48:30",26.27,26.31,"2022-12-17 06:00:30",26.22,"2022-12-17 07:00:00",24.27,24.29,"2022-12-17 06:00:30",24.23,"2022-12-17 06:34:30",33.21,33.23,"2022-12-17 06:00:30",33.17,"2022-12-17 06:53:30",29.31,29.34,"2022-12-17 06:10:00",29.28,"2022-12-17 06:57:30",3.367049,0,1.217,42.3,29.31,23,2.8,"2022-12-17 06:31:00",0,"2022-12-17 06:20:00",1.941,50.16,21.18,37,3.6,"2022-12-17 06:30:30",0.3,"2022-12-17 06:11:00",0.637,0.297
"2022-12-17 08:00:00",21380,42.22,"2022-12-17 07:52:00",13.19,13.26,"2022-12-17 07:00:30",0.261,"2022-12-17 07:01:30",966,28.81,34.51,"2022-12-17 07:45:00",26.47,"2022-12-17 07:07:00",73.22,79.27,"2022-12-17 07:01:30",67.94,"2022-12-17 07:48:00",28.98,29.68,"2022-12-17 07:58:00",28.3,"2022-12-17 07:00:30",31.26,31.37,"2022-12-17 07:49:00",31.17,"2022-12-17 07:04:30",32.69,32.87,"2022-12-17 07:00:30",32.57,"2022-12-17 07:46:00",32.81,32.88,"2022-12-17 07:24:00",32.63,"2022-12-17 08:00:00",33.22,33.38,"2022-12-17 07:05:00",33.16,"2022-12-17 07:23:00",32.96,33.15,"2022-12-17 07:10:30",32.86,"2022-12-17 07:23:30",12.14,12.26,"2022-12-17 07:59:30",12.03,"2022-12-17 07:02:30",17.38,17.39,"2022-12-17 07:22:30",17.36,"2022-12-17 07:08:30",26.18,26.23,"2022-12-17 07:01:30",26.13,"2022-12-17 07:58:30",24.2,24.25,"2022-12-17 07:00:30",24.16,"2022-12-17 07:58:00",33.16,33.2,"2022-12-17 07:02:30",33.12,"2022-12-17 07:58:00",29.28,29.31,"2022-12-17 07:00:30",29.26,"2022-12-17 07:51:30",7.602022,0,2.755,11.51,22.39,341,5.9,"2022-12-17 07:50:00",0.6,"2022-12-17 07:12:00",3.923,23.17,16.8,34,8.2,"2022-12-17 07:54:00",1.2,"2022-12-17 07:01:30",1.505,1.101
"2022-12-17 09:00:00",21381,40.53,"2022-12-17 09:00:00",13.48,15.78,"2022-12-17 08:28:30",0.193,"2022-12-17 08:46:00",966,32.36,40.64,"2022-12-17 08:21:30",28.85,"2022-12-17 08:47:00",65.24,71.68,"2022-12-17 08:04:00",62.39,"2022-12-17 09:00:00",NAN,NAN,"2022-12-17 08:47:00",NAN,"2022-12-17 08:47:00",NAN,NAN,"2022-12-17 08:47:00",NAN,"2022-12-17 08:47:00",NAN,NAN,"2022-12-17 08:47:00",NAN,"2022-12-17 08:47:00",NAN,NAN,"2022-12-17 08:47:00",NAN,"2022-12-17 08:47:00",NAN,NAN,"2022-12-17 08:47:00",NAN,"2022-12-17 08:47:00",NAN,NAN,"2022-12-17 08:47:00",NAN,"2022-12-17 08:47:00",12.4,12.6,"2022-12-17 09:00:00",12.26,"2022-12-17 08:00:30",17.4,17.44,"2022-12-17 09:00:00",17.37,"2022-12-17 08:00:30",26.09,26.14,"2022-12-17 08:00:30",26.04,"2022-12-17 08:53:30",24.14,24.18,"2022-12-17 08:00:30",24.09,"2022-12-17 08:59:30",33.1,33.14,"2022-12-17 08:02:00",33.07,"2022-12-17 08:44:30",29.25,29.28,"2022-12-17 08:02:00",29.21,"2022-12-17 08:59:00",12.85063,0,3.187,18.92,24.57,19,7.8,"2022-12-17 08:34:30",0.8,"2022-12-17 08:56:30",5.318,31.84,17.41,54,9.2,"2022-12-17 08:23:30",1.9,"2022-12-17 08:06:00",2.664,1.902
"2022-12-17 10:00:00",21382,38.22,"2022-12-17 09:21:00",13.44,17.2,"2022-12-17 09:19:00",0.166,"2022-12-17 09:49:30",966,31.94,34.83,"2022-12-17 09:57:00",29.88,"2022-12-17 09:04:30",60.99,65.83,"2022-12-17 09:07:30",57.71,"2022-12-17 09:54:30",33.65,35.76,"2022-12-17 10:00:00",31.71,"2022-12-17 09:01:00",32.1,32.63,"2022-12-17 09:59:00",31.66,"2022-12-17 09:00:30",32.59,32.68,"2022-12-17 09:46:00",32.47,"2022-12-17 09:09:00",32.48,32.67,"2022-12-17 09:10:00",32.37,"2022-12-17 09:22:00",33,33.08,"2022-12-17 09:20:30",32.95,"2022-12-17 09:08:00",32.84,32.94,"2022-12-17 09:00:30",32.68,"2022-12-17 09:55:30",12.95,13.31,"2022-12-17 09:59:30",12.59,"2022-12-17 09:00:30",17.49,17.58,"2022-12-17 09:56:00",17.41,"2022-12-17 09:01:00",26.01,26.06,"2022-12-17 09:00:30",25.98,"2022-12-17 09:55:00",24.07,24.1,"2022-12-17 09:04:00",24.03,"2022-12-17 09:58:00",33.04,33.08,"2022-12-17 09:01:00",32.99,"2022-12-17 09:52:00",29.2,29.23,"2022-12-17 09:01:00",29.17,"2022-12-17 10:00:00",14.69779,0,2.712,36.33,33.26,0,5.4,"2022-12-17 09:51:30",0.3,"2022-12-17 09:53:30",4.165,41.76,23.92,6,8,"2022-12-17 09:58:30",0.6,"2022-12-17 09:36:30",3.06,2.605
"2022-12-17 11:00:00",21383,37.44,"2022-12-17 10:59:00",13.41,16.53,"2022-12-17 10:01:00",0.15,"2022-12-17 10:45:30",965,36.46,53.94,"2022-12-17 10:36:30",31.08,"2022-12-17 10:05:30",57.54,73.46,"2022-12-17 10:34:00",54.12,"2022-12-17 10:46:30",37.92,40.13,"2022-12-17 11:00:00",35.89,"2022-12-17 10:00:30",33.36,34.18,"2022-12-17 11:00:00",32.63,"2022-12-17 10:00:30",32.73,32.92,"2022-12-17 11:00:00",32.59,"2022-12-17 10:22:00",32.42,32.5,"2022-12-17 10:48:30",32.35,"2022-12-17 10:12:00",32.95,33.1,"2022-12-17 10:40:00",32.78,"2022-12-17 10:58:30",32.7,32.82,"2022-12-17 10:09:30",32.65,"2022-12-17 10:05:00",13.69,14.08,"2022-12-17 11:00:00",13.32,"2022-12-17 10:00:30",17.72,17.87,"2022-12-17 11:00:00",17.58,"2022-12-17 10:00:30",25.98,26,"2022-12-17 10:52:30",25.96,"2022-12-17 10:43:30",24,24.04,"2022-12-17 10:01:00",23.96,"2022-12-17 10:59:30",32.96,33,"2022-12-17 10:01:00",32.91,"2022-12-17 10:45:30",29.17,29.2,"2022-12-17 10:03:00",29.15,"2022-12-17 10:46:30",16.45681,0,2.212,35.93,37.57,57,5.7,"2022-12-17 10:28:30",0,"2022-12-17 10:09:00",3.325,44.68,29.52,104,6.2,"2022-12-17 10:11:30",0.3,"2022-12-17 10:51:00",3.673,3.043
"2022-12-17 12:00:00",21384,37.58,"2022-12-17 11:00:30",13.39,16.99,"2022-12-17 11:39:00",0.155,"2022-12-17 11:00:30",965,33.97,40.49,"2022-12-17 11:11:30",31.55,"2022-12-17 11:43:30",54.49,57.91,"2022-12-17 12:00:00",51.67,"2022-12-17 11:28:30",41.78,42.6,"2022-12-17 11:40:00",40.11,"2022-12-17 11:00:30",35.09,36.07,"2022-12-17 12:00:00",34.18,"2022-12-17 11:01:00",33.17,33.49,"2022-12-17 11:52:30",32.86,"2022-12-17 11:02:30",32.42,32.54,"2022-12-17 11:58:30",32.35,"2022-12-17 11:07:30",32.83,32.91,"2022-12-17 11:06:00",32.74,"2022-12-17 11:48:00",32.69,32.77,"2022-12-17 11:42:00",32.64,"2022-12-17 11:55:30",14.35,14.47,"2022-12-17 11:38:00",14.09,"2022-12-17 11:00:30",18.04,18.22,"2022-12-17 11:58:00",17.87,"2022-12-17 11:00:30",26.01,26.06,"2022-12-17 11:58:30",25.98,"2022-12-17 11:01:30",23.95,23.97,"2022-12-17 11:00:30",23.93,"2022-12-17 11:52:30",32.9,32.95,"2022-12-17 11:06:00",32.87,"2022-12-17 11:50:30",29.12,29.15,"2022-12-17 11:01:30",29.08,"2022-12-17 11:58:30",13.90279,0,1.611,33.14,65.13,261,4.4,"2022-12-17 11:18:00",0,"2022-12-17 11:44:30",2.26,40.63,55.77,274,5.1,"2022-12-17 11:18:00",0.3,"2022-12-17 11:48:00",3.049,3.346
"2022-12-17 13:00:00",21385,45.13,"2022-12-17 12:00:30",13.41,15.36,"2022-12-17 12:17:30",0.179,"2022-12-17 12:00:30",964,36.15,40.52,"2022-12-17 12:19:30",33.11,"2022-12-17 12:56:30",54.07,60.71,"2022-12-17 12:16:30",51.32,"2022-12-17 12:32:00",40.83,42.01,"2022-12-17 12:01:00",39.7,"2022-12-17 12:59:00",36.6,36.95,"2022-12-17 12:59:00",36.05,"2022-12-17 12:03:30",33.82,34.28,"2022-12-17 12:59:30",33.4,"2022-12-17 12:02:00",32.6,32.8,"2022-12-17 13:00:00",32.4,"2022-12-17 12:06:00",32.81,32.89,"2022-12-17 12:25:00",32.74,"2022-12-17 12:08:30",32.68,32.79,"2022-12-17 12:22:00",32.6,"2022-12-17 12:48:30",14.21,14.4,"2022-12-17 12:00:30",14.04,"2022-12-17 12:59:30",18.35,18.43,"2022-12-17 12:57:00",18.22,"2022-12-17 12:00:30",26.14,26.2,"2022-12-17 12:52:00",26.06,"2022-12-17 12:00:30",23.93,23.94,"2022-12-17 12:00:30",23.91,"2022-12-17 12:33:30",32.86,32.89,"2022-12-17 12:08:30",32.83,"2022-12-17 12:58:30",29.08,29.1,"2022-12-17 12:02:00",29.05,"2022-12-17 12:43:30",4.705531,0,0.933,260.5,94.3,245,2.2,"2022-12-17 12:27:00",0,"2022-12-17 12:00:30",1.425,289.3,88.3,259,3.9,"2022-12-17 12:41:00",0,"2022-12-17 12:18:00",1.063,3.307
"2022-12-17 14:00:00",21386,40.74,"2022-12-17 14:00:00",13.38,17.27,"2022-12-17 13:19:30",0.142,"2022-12-17 13:55:30",963,38.84,49.68,"2022-12-17 13:43:30",33.07,"2022-12-17 13:05:30",50.42,60.44,"2022-12-17 13:39:30",43.2,"2022-12-17 13:54:30",40.13,41.77,"2022-12-17 13:59:00",39.47,"2022-12-17 13:14:30",37.02,37.13,"2022-12-17 13:58:00",36.89,"2022-12-17 13:00:30",34.46,34.72,"2022-12-17 13:58:30",34.19,"2022-12-17 13:04:30",32.86,33.07,"2022-12-17 13:59:30",32.68,"2022-12-17 13:02:00",32.84,32.95,"2022-12-17 14:00:00",32.74,"2022-12-17 13:02:30",32.62,32.73,"2022-12-17 13:19:00",32.49,"2022-12-17 13:35:30",14.09,14.36,"2022-12-17 14:00:00",13.97,"2022-12-17 13:14:30",18.44,18.46,"2022-12-17 13:24:30",18.42,"2022-12-17 13:01:00",26.25,26.29,"2022-12-17 13:59:30",26.2,"2022-12-17 13:03:00",23.93,23.96,"2022-12-17 13:46:00",23.91,"2022-12-17 13:10:00",32.84,32.86,"2022-12-17 13:00:30",32.8,"2022-12-17 13:53:00",29.05,29.08,"2022-12-17 13:11:00",29.02,"2022-12-17 13:58:00",16.95283,0,1.264,227.6,101.9,87,3.3,"2022-12-17 13:28:30",0,"2022-12-17 13:05:30",1.608,234.6,94.2,91,4,"2022-12-17 13:28:00",0,"2022-12-17 13:17:30",3.937,3.014
"2022-12-17 15:00:00",21387,39.67,"2022-12-17 14:12:00",13.38,14.02,"2022-12-17 14:39:30",0.147,"2022-12-17 14:00:30",963,38.07,43.83,"2022-12-17 14:02:30",34.34,"2022-12-17 14:59:00",48.24,52.62,"2022-12-17 14:44:30",42.18,"2022-12-17 14:05:00",42.31,42.88,"2022-12-17 14:21:00",41.33,"2022-12-17 15:00:00",37.65,38.15,"2022-12-17 14:56:00",37.13,"2022-12-17 14:00:30",34.94,35.23,"2022-12-17 14:58:00",34.63,"2022-12-17 14:00:30",33.17,33.32,"2022-12-17 15:00:00",32.96,"2022-12-17 14:19:30",32.98,33.08,"2022-12-17 14:25:30",32.84,"2022-12-17 14:01:00",32.64,32.76,"2022-12-17 14:54:00",32.5,"2022-12-17 14:02:30",14.39,14.49,"2022-12-17 14:17:30",14.21,"2022-12-17 15:00:00",18.54,18.63,"2022-12-17 14:54:00",18.46,"2022-12-17 14:00:30",26.31,26.36,"2022-12-17 14:56:30",26.27,"2022-12-17 14:01:00",23.94,23.97,"2022-12-17 14:58:00",23.93,"2022-12-17 14:21:00",32.81,32.83,"2022-12-17 14:02:00",32.78,"2022-12-17 14:21:00",29.03,29.05,"2022-12-17 14:01:00",29.01,"2022-12-17 14:08:00",5.25739,0,1.187,269.4,76.42,3,4.4,"2022-12-17 14:09:00",0,"2022-12-17 14:19:30",1.736,275.1,65.94,19,4.4,"2022-12-17 14:54:30",0,"2022-12-17 14:02:00",1.216,2.526
"2022-12-17 16:00:00",21388,44.28,"2022-12-17 16:00:00",13.41,13.67,"2022-12-17 15:06:00",0.156,"2022-12-17 15:36:00",963,37.26,45.64,"2022-12-17 16:00:00",33.7,"2022-12-17 15:16:00",47.5,54.1,"2022-12-17 15:47:00",43.9,"2022-12-17 15:32:30",40.8,41.33,"2022-12-17 15:00:30",40.53,"2022-12-17 15:16:00",38.17,38.26,"2022-12-17 15:51:30",38.15,"2022-12-17 15:00:30",35.43,35.64,"2022-12-17 15:47:30",35.2,"2022-12-17 15:00:30",33.48,33.69,"2022-12-17 15:47:30",33.24,"2022-12-17 15:05:00",33.05,33.25,"2022-12-17 16:00:00",32.95,"2022-12-17 15:03:00",32.69,32.79,"2022-12-17 15:44:00",32.6,"2022-12-17 15:06:00",14.12,14.22,"2022-12-17 15:00:30",14.1,"2022-12-17 15:24:30",18.65,18.66,"2022-12-17 15:20:00",18.62,"2022-12-17 15:00:30",26.38,26.41,"2022-12-17 15:59:30",26.35,"2022-12-17 15:00:30",23.96,23.98,"2022-12-17 15:39:30",23.95,"2022-12-17 15:02:30",32.83,32.86,"2022-12-17 15:49:30",32.81,"2022-12-17 15:50:30",29.01,29.03,"2022-12-17 15:02:00",29,"2022-12-17 15:33:30",9.658178,0,1.542,171,69.89,200,4,"2022-12-17 15:40:00",0.4,"2022-12-17 15:28:00",2.069,171.8,69.63,202,6,"2022-12-17 15:40:00",0.3,"2022-12-17 15:12:00",2.207,1.833
"2022-12-17 17:00:00",21389,44.13,"2022-12-17 16:05:00",12.98,13.05,"2022-12-17 16:59:30",0.002,"2022-12-17 16:24:30",963,35.89,41.32,"2022-12-17 16:09:00",33.3,"2022-12-17 16:59:30",49.59,54.77,"2022-12-17 16:45:00",44.78,"2022-12-17 16:00:30",40.48,41.15,"2022-12-17 16:01:30",39.28,"2022-12-17 16:59:30",38.33,38.38,"2022-12-17 16:27:30",38.18,"2022-12-17 16:01:30",35.82,35.99,"2022-12-17 17:00:00",35.62,"2022-12-17 16:01:30",33.76,33.92,"2022-12-17 16:50:30",33.59,"2022-12-17 16:05:00",33.21,33.34,"2022-12-17 16:54:30",33.13,"2022-12-17 16:00:30",32.7,32.79,"2022-12-17 16:48:30",32.65,"2022-12-17 16:02:30",13.99,14.12,"2022-12-17 16:00:30",13.79,"2022-12-17 16:59:00",18.66,18.67,"2022-12-17 16:50:30",18.64,"2022-12-17 16:06:00",26.43,26.47,"2022-12-17 16:56:30",26.4,"2022-12-17 16:02:00",23.98,24,"2022-12-17 16:54:00",23.96,"2022-12-17 16:01:00",32.85,32.88,"2022-12-17 16:52:00",32.82,"2022-12-17 16:05:00",29.01,29.03,"2022-12-17 16:23:30",28.99,"2022-12-17 16:28:00",2.572186,0,1.398,227.3,20.92,226,3.4,"2022-12-17 16:02:30",0,"2022-12-17 16:16:30",2.126,230.3,18.36,234,4.5,"2022-12-17 16:16:30",0.5,"2022-12-17 16:01:30",0.585,1.018
"2022-12-17 18:00:00",21390,51.87,"2022-12-17 17:00:30",12.89,3.472,"2022-12-17 17:58:30",0,"2022-12-17 17:18:30",963,34.57,37.83,"2022-12-17 17:04:30",32.63,"2022-12-17 17:52:00",57.68,62.22,"2022-12-17 17:45:00",51.41,"2022-12-17 17:00:30",38.16,39.28,"2022-12-17 17:00:30",37.08,"2022-12-17 17:58:00",38.18,38.36,"2022-12-17 17:00:30",37.94,"2022-12-17 17:51:00",36.07,36.21,"2022-12-17 17:56:00",35.98,"2022-12-17 17:02:30",34.04,34.16,"2022-12-17 17:55:30",33.81,"2022-12-17 17:04:30",33.38,33.46,"2022-12-17 17:37:00",33.26,"2022-12-17 17:01:00",32.73,32.88,"2022-12-17 17:55:30",32.65,"2022-12-17 17:02:00",13.58,13.8,"2022-12-17 17:00:30",13.39,"2022-12-17 17:59:30",18.64,18.67,"2022-12-17 17:01:30",18.6,"2022-12-17 17:59:30",26.5,26.52,"2022-12-17 17:46:00",26.46,"2022-12-17 17:01:00",24,24.03,"2022-12-17 17:53:30",23.98,"2022-12-17 17:01:30",32.88,32.92,"2022-12-17 17:59:30",32.84,"2022-12-17 17:01:30",29.03,29.05,"2022-12-17 17:15:00",29.02,"2022-12-17 17:00:30",0.4981927,0,0.889,218.6,23.42,214,1.8,"2022-12-17 17:24:30",0,"2022-12-17 17:11:00",1.459,230.1,16.38,229,2.5,"2022-12-17 17:31:00",0.6,"2022-12-17 17:13:30",0.096,0.23
"2022-12-17 19:00:00",21391,56.61,"2022-12-17 18:00:30",12.87,0.05,"2022-12-17 19:00:00",0,"2022-12-17 18:00:30",964,31.77,32.63,"2022-12-17 18:03:30",30.25,"2022-12-17 18:42:00",65.34,69.98,"2022-12-17 19:00:00",61.22,"2022-12-17 18:00:30",36.24,37.12,"2022-12-17 18:04:00",35.45,"2022-12-17 18:59:00",37.6,37.94,"2022-12-17 18:00:30",37.29,"2022-12-17 18:54:30",36.22,36.27,"2022-12-17 18:11:30",36.12,"2022-12-17 18:01:00",34.26,34.37,"2022-12-17 19:00:00",34.09,"2022-12-17 18:01:30",33.5,33.6,"2022-12-17 18:57:00",33.37,"2022-12-17 18:01:00",32.87,32.96,"2022-12-17 18:41:00",32.77,"2022-12-17 18:00:30",13.2,13.38,"2022-12-17 18:00:30",13.04,"2022-12-17 19:00:00",18.54,18.6,"2022-12-17 18:00:30",18.47,"2022-12-17 19:00:00",26.53,26.54,"2022-12-17 18:49:00",26.51,"2022-12-17 18:03:00",24.03,24.05,"2022-12-17 18:47:00",24.01,"2022-12-17 18:13:30",32.93,32.95,"2022-12-17 18:36:00",32.9,"2022-12-17 18:19:30",29.04,29.06,"2022-12-17 19:00:00",29.02,"2022-12-17 18:01:00",0.002661267,0,0.92,208.6,13.4,204,1.6,"2022-12-17 18:25:00",0.3,"2022-12-17 18:58:00",1.748,218.8,8.37,230,2.5,"2022-12-17 18:27:00",1.2,"2022-12-17 18:03:30",0.001,0
"2022-12-17 20:00:00",21392,57.62,"2022-12-17 19:42:00",12.81,0.047,"2022-12-17 19:58:30",0,"2022-12-17 19:00:30",965,30.29,31.08,"2022-12-17 19:04:30",29.24,"2022-12-17 19:40:00",73.85,77.37,"2022-12-17 19:45:00",69.46,"2022-12-17 19:01:00",34.82,35.42,"2022-12-17 19:00:30",34.26,"2022-12-17 19:56:30",36.9,37.31,"2022-12-17 19:00:30",36.52,"2022-12-17 19:59:30",36.1,36.27,"2022-12-17 19:07:30",35.98,"2022-12-17 19:33:00",34.44,34.53,"2022-12-17 19:27:30",34.25,"2022-12-17 19:01:00",33.65,33.82,"2022-12-17 19:55:00",33.58,"2022-12-17 19:01:00",32.93,33.11,"2022-12-17 19:54:00",32.86,"2022-12-17 19:01:00",12.93,13.04,"2022-12-17 19:01:00",12.83,"2022-12-17 19:59:30",18.41,18.48,"2022-12-17 19:02:00",18.34,"2022-12-17 19:56:30",26.53,26.55,"2022-12-17 19:21:00",26.51,"2022-12-17 19:57:00",24.04,24.06,"2022-12-17 19:05:30",24.03,"2022-12-17 19:27:00",32.97,33,"2022-12-17 19:48:30",32.94,"2022-12-17 19:01:00",29.06,29.08,"2022-12-17 19:52:30",29.03,"2022-12-17 19:11:00",0.000839709,0,1.824,207.8,17.82,216,3.8,"2022-12-17 20:00:00",0.7,"2022-12-17 19:11:00",2.861,213.8,11.72,216,5.2,"2022-12-17 19:56:00",1.5,"2022-12-17 19:13:00",0.012,0
"2022-12-17 21:00:00",21393,58.09,"2022-12-17 20:00:30",12.8,0.045,"2022-12-17 20:53:30",0,"2022-12-17 20:00:30",965,28.51,29.5,"2022-12-17 20:04:30",27.29,"2022-12-17 20:29:30",78.29,81.9,"2022-12-17 20:59:30",74.82,"2022-12-17 20:16:00",33.69,34.28,"2022-12-17 20:04:30",33.12,"2022-12-17 21:00:00",36.24,36.55,"2022-12-17 20:01:30",35.97,"2022-12-17 20:59:30",35.95,36.06,"2022-12-17 20:00:30",35.81,"2022-12-17 20:43:30",34.51,34.53,"2022-12-17 20:00:30",34.42,"2022-12-17 20:18:00",33.79,33.85,"2022-12-17 20:56:30",33.71,"2022-12-17 20:00:30",33.08,33.17,"2022-12-17 20:51:30",32.92,"2022-12-17 20:00:30",12.71,12.82,"2022-12-17 20:00:30",12.61,"2022-12-17 21:00:00",18.27,18.35,"2022-12-17 20:00:30",18.2,"2022-12-17 20:54:00",26.48,26.51,"2022-12-17 20:00:30",26.46,"2022-12-17 20:57:30",24.05,24.06,"2022-12-17 20:14:30",24.04,"2022-12-17 20:01:00",33,33.02,"2022-12-17 20:50:00",32.97,"2022-12-17 20:02:00",29.07,29.09,"2022-12-17 20:32:30",29.05,"2022-12-17 20:00:30",0.0009702774,0,2.078,202.1,15.24,191,4.3,"2022-12-17 20:13:00",1,"2022-12-17 20:14:30",3.352,202.6,9.64,192,5.1,"2022-12-17 20:23:30",1.5,"2022-12-17 20:46:00",0.009,0
"2022-12-17 22:00:00",21394,59.08,"2022-12-17 21:04:00",12.81,0.045,"2022-12-17 21:40:00",0,"2022-12-17 21:00:30",966,27.94,28.43,"2022-12-17 21:03:30",27.5,"2022-12-17 21:57:30",83.7,85.4,"2022-12-17 22:00:00",81.3,"2022-12-17 21:01:00",32.68,33.1,"2022-12-17 21:02:30",32.25,"2022-12-17 21:53:00",35.62,35.96,"2022-12-17 21:00:30",35.27,"2022-12-17 21:58:30",35.74,35.87,"2022-12-17 21:14:30",35.62,"2022-12-17 21:58:30",34.51,34.55,"2022-12-17 21:03:30",34.46,"2022-12-17 21:05:00",33.86,33.99,"2022-12-17 21:51:30",33.79,"2022-12-17 21:00:30",33.11,33.21,"2022-12-17 21:31:30",33.08,"2022-12-17 21:00:30",12.52,12.62,"2022-12-17 21:00:30",12.42,"2022-12-17 22:00:00",18.14,18.21,"2022-12-17 21:01:00",18.08,"2022-12-17 21:56:00",26.43,26.46,"2022-12-17 21:02:00",26.39,"2022-12-17 22:00:00",24.04,24.06,"2022-12-17 21:08:30",24.02,"2022-12-17 21:56:30",33.03,33.05,"2022-12-17 21:56:30",33,"2022-12-17 21:12:30",29.09,29.12,"2022-12-17 21:58:30",29.07,"2022-12-17 21:01:00",0.001018445,0,1.669,198.7,15.76,205,3.4,"2022-12-17 21:12:30",0.5,"2022-12-17 21:58:30",2.638,204.2,11.71,204,4.2,"2022-12-17 21:04:00",1.4,"2022-12-17 21:55:30",-0.001,0
"2022-12-17 23:00:00",21395,59.78,"2022-12-17 22:01:30",12.79,0.044,"2022-12-17 22:26:30",0,"2022-12-17 22:00:30",966,27.12,27.53,"2022-12-17 22:04:30",26.15,"2022-12-17 22:47:30",85.9,86.6,"2022-12-17 22:50:00",84.8,"2022-12-17 22:01:00",31.85,32.31,"2022-12-17 22:01:30",31.42,"2022-12-17 22:54:30",35.04,35.29,"2022-12-17 22:01:00",34.77,"2022-12-17 23:00:00",35.45,35.64,"2022-12-17 22:01:00",35.23,"2022-12-17 23:00:00",34.5,34.53,"2022-12-17 22:00:30",34.42,"2022-12-17 22:42:00",33.98,34.03,"2022-12-17 22:46:30",33.88,"2022-12-17 22:02:00",33.15,33.28,"2022-12-17 22:40:30",33.08,"2022-12-17 22:04:30",12.35,12.42,"2022-12-17 22:04:00",12.27,"2022-12-17 23:00:00",18.01,18.09,"2022-12-17 22:00:30",17.94,"2022-12-17 22:56:00",26.36,26.4,"2022-12-17 22:04:00",26.32,"2022-12-17 22:52:30",24.01,24.03,"2022-12-17 22:00:30",24,"2022-12-17 22:58:00",33.03,33.05,"2022-12-17 22:00:30",33.01,"2022-12-17 22:01:00",29.11,29.13,"2022-12-17 22:28:00",29.09,"2022-12-17 22:09:30",0.001069182,0,1.378,210.9,17.42,201,3.2,"2022-12-17 22:23:00",0.5,"2022-12-17 22:35:30",2.183,218.7,16.11,215,3.5,"2022-12-17 22:58:30",0.8,"2022-12-17 22:40:30",-0.007,0
"2022-12-18 00:00:00",21396,58.58,"2022-12-17 23:58:30",12.77,0.044,"2022-12-17 23:08:30",0,"2022-12-17 23:00:30",966,26.83,27.06,"2022-12-17 23:44:00",26.39,"2022-12-17 23:19:00",85.6,87,"2022-12-17 23:05:30",84.2,"2022-12-17 23:33:30",31.21,31.52,"2022-12-17 23:02:00",30.98,"2022-12-17 23:59:00",34.5,34.8,"2022-12-17 23:02:30",34.22,"2022-12-17 23:58:00",35.14,35.37,"2022-12-17 23:01:30",35.02,"2022-12-17 23:36:00",34.37,34.53,"2022-12-17 23:07:00",34.25,"2022-12-17 23:59:00",33.99,34.05,"2022-12-17 23:32:00",33.92,"2022-12-17 23:53:00",33.26,33.37,"2022-12-17 23:53:30",33.12,"2022-12-17 23:27:00",12.22,12.28,"2022-12-17 23:00:30",12.17,"2022-12-17 23:54:30",17.89,17.95,"2022-12-17 23:02:00",17.83,"2022-12-17 23:54:00",26.29,26.33,"2022-12-17 23:01:00",26.25,"2022-12-17 23:59:00",23.99,24.01,"2022-12-17 23:01:00",23.97,"2022-12-17 23:51:00",33.03,33.05,"2022-12-17 23:07:30",33.02,"2022-12-17 23:23:00",29.11,29.13,"2022-12-17 23:38:30",29.09,"2022-12-17 23:14:00",0.000917846,0,1.936,191.6,18.58,163,4.3,"2022-12-17 23:31:30",0.6,"2022-12-17 23:56:00",3.201,192.7,15.24,145,6.3,"2022-12-17 23:32:00",0.7,"2022-12-17 23:56:00",-0.002,0
"2022-12-18 01:00:00",21397,58.59,"2022-12-18 00:05:30",12.75,0.044,"2022-12-18 00:34:30",0,"2022-12-18 00:00:30",966,26.4,26.93,"2022-12-18 00:04:30",25.7,"2022-12-18 00:54:30",87.1,89.4,"2022-12-18 00:58:00",85,"2022-12-18 00:03:00",30.73,31.05,"2022-12-18 00:01:00",30.46,"2022-12-18 00:59:00",34.03,34.29,"2022-12-18 00:07:00",33.76,"2022-12-18 00:52:30",34.87,35.04,"2022-12-18 00:01:00",34.66,"2022-12-18 00:58:00",34.27,34.32,"2022-12-18 00:04:30",34.12,"2022-12-18 00:54:00",33.99,34.05,"2022-12-18 00:09:30",33.92,"2022-12-18 00:01:30",33.3,33.39,"2022-12-18 01:00:00",33.25,"2022-12-18 00:03:00",12.13,12.18,"2022-12-18 00:03:00",12.07,"2022-12-18 00:58:30",17.78,17.85,"2022-12-18 00:01:00",17.73,"2022-12-18 00:58:00",26.21,26.25,"2022-12-18 00:01:00",26.17,"2022-12-18 00:55:30",23.95,23.98,"2022-12-18 00:00:30",23.93,"2022-12-18 00:49:30",33.03,33.04,"2022-12-18 00:01:30",33.01,"2022-12-18 00:28:30",29.11,29.12,"2022-12-18 00:06:30",29.09,"2022-12-18 00:43:00",0.0008609784,0,0.55,248.8,47.75,339,2.1,"2022-12-18 00:14:00",0,"2022-12-18 00:24:00",1.543,250.9,41.37,297,2.8,"2022-12-18 00:14:00",0.7,"2022-12-18 00:08:00",-0.017,0
"2022-12-18 02:00:00",21398,59.87,"2022-12-18 01:18:30",12.74,0.044,"2022-12-18 01:35:00",0,"2022-12-18 01:00:30",965,25.63,25.95,"2022-12-18 01:04:30",24.72,"2022-12-18 01:57:30",90.4,91.6,"2022-12-18 01:50:30",88.6,"2022-12-18 01:01:00",30.17,30.49,"2022-12-18 01:01:30",29.87,"2022-12-18 01:55:30",33.61,33.87,"2022-12-18 01:02:30",33.4,"2022-12-18 01:49:00",34.56,34.71,"2022-12-18 01:01:00",34.4,"2022-12-18 01:50:00",34.11,34.27,"2022-12-18 01:04:30",34.04,"2022-12-18 01:10:00",33.94,34.03,"2022-12-18 01:21:30",33.83,"2022-12-18 01:19:00",33.31,33.39,"2022-12-18 01:40:00",33.24,"2022-12-18 01:57:30",12.03,12.07,"2022-12-18 01:01:30",11.99,"2022-12-18 01:59:00",17.69,17.74,"2022-12-18 01:00:30",17.63,"2022-12-18 01:59:00",26.14,26.19,"2022-12-18 01:03:00",26.1,"2022-12-18 01:53:00",23.91,23.94,"2022-12-18 01:02:00",23.88,"2022-12-18 01:52:00",33.02,33.05,"2022-12-18 01:16:00",33,"2022-12-18 01:31:30",29.11,29.13,"2022-12-18 01:07:00",29.09,"2022-12-18 01:14:30",0.0009898165,0,0.407,270.1,38.17,235,1.3,"2022-12-18 01:57:30",0,"2022-12-18 01:01:00",1.304,274.4,25.73,239,2.3,"2022-12-18 01:00:30",0.3,"2022-12-18 01:18:00",-0.02,0
"2022-12-18 03:00:00",21399,60.04,"2022-12-18 02:58:00",12.72,0.044,"2022-12-18 02:00:30",0,"2022-12-18 02:00:30",965,25.3,25.46,"2022-12-18 02:04:30",24.9,"2022-12-18 02:50:00",90,90.8,"2022-12-18 02:05:30",89,"2022-12-18 02:31:00",29.62,29.87,"2022-12-18 02:00:30",29.25,"2022-12-18 02:59:30",33.22,33.47,"2022-12-18 02:02:00",32.98,"2022-12-18 02:59:00",34.29,34.45,"2022-12-18 02:04:30",34.16,"2022-12-18 02:56:30",33.96,34.11,"2022-12-18 02:01:00",33.85,"2022-12-18 02:42:00",33.83,33.99,"2022-12-18 02:08:00",33.79,"2022-12-18 02:13:30",33.31,33.37,"2022-12-18 02:29:30",33.25,"2022-12-18 02:36:00",11.94,11.99,"2022-12-18 02:00:30",11.89,"2022-12-18 02:56:00",17.59,17.64,"2022-12-18 02:08:30",17.55,"2022-12-18 02:56:00",26.07,26.11,"2022-12-18 02:00:30",26.02,"2022-12-18 03:00:00",23.87,23.89,"2022-12-18 02:02:00",23.84,"2022-12-18 02:59:00",33.01,33.03,"2022-12-18 02:02:00",32.98,"2022-12-18 02:57:00",29.09,29.11,"2022-12-18 02:05:00",29.08,"2022-12-18 02:31:00",0.0009340494,0,0.94,217.2,20.1,186,2.4,"2022-12-18 02:40:00",0,"2022-12-18 02:03:30",1.882,228.9,18.56,222,3.4,"2022-12-18 02:40:00",0.9,"2022-12-18 02:06:00",-0.015,0
"2022-12-18 04:00:00",21400,59.47,"2022-12-18 04:00:00",12.69,0.044,"2022-12-18 03:07:30",0,"2022-12-18 03:00:30",966,24.92,25.24,"2022-12-18 03:04:30",24.7,"2022-12-18 03:02:00",92.7,94,"2022-12-18 03:35:00",90.1,"2022-12-18 03:00:30",29.06,29.35,"2022-12-18 03:01:00",28.83,"2022-12-18 03:50:30",32.83,33.05,"2022-12-18 03:01:00",32.61,"2022-12-18 03:55:00",34.03,34.25,"2022-12-18 03:05:00",33.79,"2022-12-18 03:59:00",33.79,33.92,"2022-12-18 03:13:30",33.64,"2022-12-18 03:57:00",33.8,33.88,"2022-12-18 03:03:00",33.75,"2022-12-18 03:57:30",33.3,33.39,"2022-12-18 03:00:30",33.21,"2022-12-18 03:49:30",11.85,11.89,"2022-12-18 03:01:30",11.8,"2022-12-18 03:59:30",17.5,17.55,"2022-12-18 03:01:00",17.46,"2022-12-18 03:59:00",25.99,26.03,"2022-12-18 03:17:00",25.96,"2022-12-18 03:49:30",23.82,23.84,"2022-12-18 03:00:30",23.8,"2022-12-18 03:58:30",32.98,33,"2022-12-18 03:05:00",32.94,"2022-12-18 03:54:00",29.08,29.1,"2022-12-18 03:04:30",29.05,"2022-12-18 03:38:00",0.0007753719,0,1.498,197.8,13.98,184,3.4,"2022-12-18 03:49:30",0.5,"2022-12-18 03:25:00",2.756,203.2,13.83,195,4.3,"2022-12-18 03:42:30",1.5,"2022-12-18 03:06:30",-0.012,0
"2022-12-18 05:00:00",21401,59.25,"2022-12-18 04:59:30",12.68,0.044,"2022-12-18 04:01:30",0,"2022-12-18 04:00:30",967,24.74,24.91,"2022-12-18 04:13:00",24.6,"2022-12-18 04:13:30",93.9,94.8,"2022-12-18 04:50:30",92.9,"2022-12-18 04:02:00",28.6,28.85,"2022-12-18 04:01:00",28.42,"2022-12-18 04:45:00",32.45,32.63,"2022-12-18 04:01:00",32.18,"2022-12-18 04:55:00",33.74,33.92,"2022-12-18 04:01:30",33.57,"2022-12-18 04:47:00",33.63,33.71,"2022-12-18 04:04:30",33.45,"2022-12-18 04:59:00",33.73,33.86,"2022-12-18 04:00:30",33.58,"2022-12-18 04:56:30",33.23,33.34,"2022-12-18 04:04:30",33.1,"2022-12-18 04:42:00",11.77,11.8,"2022-12-18 04:01:00",11.73,"2022-12-18 04:52:00",17.42,17.46,"2022-12-18 04:00:30",17.38,"2022-12-18 04:53:30",25.92,25.97,"2022-12-18 04:00:30",25.89,"2022-12-18 04:51:30",23.77,23.8,"2022-12-18 04:01:00",23.74,"2022-12-18 04:56:30",32.95,32.97,"2022-12-18 04:03:00",32.93,"2022-12-18 04:21:30",29.07,29.09,"2022-12-18 04:13:00",29.04,"2022-12-18 04:30:30",0.001222756,0,0.969,173.7,22.81,178,2.4,"2022-12-18 04:00:30",0.4,"2022-12-18 04:14:00",2.07,168.1,12.48,183,3.1,"2022-12-18 04:09:00",0.9,"2022-12-18 04:59:30",-0.016,0
"2022-12-18 06:00:00",21402,56.57,"2022-12-18 06:00:00",12.64,1.95,"2022-12-18 05:02:00",0,"2022-12-18 05:00:30",967,24.23,25.51,"2022-12-18 05:56:00",23.33,"2022-12-18 05:17:00",90.4,94.5,"2022-12-18 05:06:00",85.7,"2022-12-18 05:59:30",28.25,28.5,"2022-12-18 05:03:30",28.07,"2022-12-18 05:53:00",32.07,32.24,"2022-12-18 05:01:00",31.87,"2022-12-18 05:59:30",33.48,33.64,"2022-12-18 05:01:00",33.38,"2022-12-18 05:22:00",33.43,33.53,"2022-12-18 05:02:30",33.26,"2022-12-18 05:58:00",33.61,33.69,"2022-12-18 05:19:30",33.58,"2022-12-18 05:01:30",33.15,33.25,"2022-12-18 05:06:00",33.08,"2022-12-18 05:13:00",11.7,11.73,"2022-12-18 05:07:00",11.68,"2022-12-18 05:50:30",17.34,17.38,"2022-12-18 05:00:30",17.29,"2022-12-18 05:57:30",25.85,25.89,"2022-12-18 05:00:30",25.79,"2022-12-18 05:59:00",23.73,23.76,"2022-12-18 05:00:30",23.69,"2022-12-18 05:50:00",32.92,32.95,"2022-12-18 05:00:30",32.88,"2022-12-18 05:53:00",29.05,29.07,"2022-12-18 05:03:00",29.02,"2022-12-18 05:58:30",0.5413366,0,1.15,142.6,25.79,131,3.5,"2022-12-18 05:49:00",0,"2022-12-18 05:08:30",2.164,134.4,17.46,106,6.6,"2022-12-18 05:58:30",0.9,"2022-12-18 05:23:00",0.037,0
"2022-12-18 07:00:00",21403,45.99,"2022-12-18 07:00:00",12.66,12.32,"2022-12-18 06:00:30",0,"2022-12-18 06:00:30",968,26.17,27.97,"2022-12-18 07:00:00",24.77,"2022-12-18 06:11:30",80.4,85.4,"2022-12-18 06:05:30",76.91,"2022-12-18 06:47:30",28.24,28.46,"2022-12-18 06:57:00",28.05,"2022-12-18 06:10:30",31.74,31.91,"2022-12-18 06:04:00",31.57,"2022-12-18 07:00:00",33.26,33.47,"2022-12-18 06:05:00",33.04,"2022-12-18 07:00:00",33.25,33.33,"2022-12-18 06:01:00",33.14,"2022-12-18 06:58:00",33.52,33.67,"2022-12-18 06:04:00",33.37,"2022-12-18 06:53:30",33.12,33.19,"2022-12-18 06:59:30",33.08,"2022-12-18 06:00:30",11.7,11.75,"2022-12-18 06:59:00",11.68,"2022-12-18 06:17:30",17.27,17.3,"2022-12-18 06:00:30",17.24,"2022-12-18 06:51:30",25.77,25.82,"2022-12-18 06:02:30",25.71,"2022-12-18 06:52:30",23.67,23.71,"2022-12-18 06:01:30",23.63,"2022-12-18 06:58:30",32.88,32.91,"2022-12-18 06:05:00",32.84,"2022-12-18 06:49:30",29.01,29.04,"2022-12-18 06:01:30",28.98,"2022-12-18 06:56:00",4.271282,0,1.926,127,19.18,138,3.8,"2022-12-18 07:00:00",0.6,"2022-12-18 06:11:00",3.298,124,14.85,137,5.4,"2022-12-18 06:18:00",0.6,"2022-12-18 06:05:30",0.814,0.291
"2022-12-18 08:00:00",21404,44.63,"2022-12-18 07:10:30",12.77,12.8,"2022-12-18 07:00:30",0.104,"2022-12-18 07:00:30",968,28.03,29.6,"2022-12-18 07:59:00",26.77,"2022-12-18 07:04:00",74.97,77.71,"2022-12-18 07:21:30",73.19,"2022-12-18 07:56:30",29.21,30.1,"2022-12-18 08:00:00",28.45,"2022-12-18 07:00:30",31.58,31.61,"2022-12-18 07:02:30",31.57,"2022-12-18 07:01:30",33.01,33.14,"2022-12-18 07:02:30",32.79,"2022-12-18 07:56:00",33.07,33.26,"2022-12-18 07:01:00",32.97,"2022-12-18 07:59:30",33.41,33.48,"2022-12-18 07:59:30",33.34,"2022-12-18 07:57:00",33.11,33.21,"2022-12-18 07:36:00",33.02,"2022-12-18 07:57:00",11.87,12.02,"2022-12-18 08:00:00",11.75,"2022-12-18 07:00:30",17.23,17.25,"2022-12-18 07:00:30",17.22,"2022-12-18 07:29:00",25.67,25.73,"2022-12-18 07:01:00",25.63,"2022-12-18 08:00:00",23.61,23.64,"2022-12-18 07:05:00",23.56,"2022-12-18 07:57:00",32.82,32.87,"2022-12-18 07:01:30",32.77,"2022-12-18 07:59:30",28.97,29,"2022-12-18 07:02:30",28.94,"2022-12-18 07:49:30",5.823892,0,1.724,111.6,28.94,67,4.5,"2022-12-18 07:44:00",0.3,"2022-12-18 07:46:00",2.96,111.1,23.6,105,6.6,"2022-12-18 07:44:30",0,"2022-12-18 07:24:00",1.163,1.096
"2022-12-18 09:00:00",21405,41.97,"2022-12-18 08:57:00",13.43,13.49,"2022-12-18 08:27:00",0.252,"2022-12-18 08:52:30",969,31.22,37.24,"2022-12-18 08:52:30",28.13,"2022-12-18 08:01:30",71.63,76.32,"2022-12-18 08:33:30",67.94,"2022-12-18 08:55:30",31.04,31.94,"2022-12-18 09:00:00",30.1,"2022-12-18 08:01:30",31.81,32,"2022-12-18 08:44:30",31.57,"2022-12-18 08:01:00",32.85,32.97,"2022-12-18 08:01:00",32.77,"2022-12-18 08:17:30",32.87,33.03,"2022-12-18 08:01:00",32.8,"2022-12-18 08:54:00",33.33,33.44,"2022-12-18 08:04:30",33.18,"2022-12-18 08:43:00",33.05,33.19,"2022-12-18 08:27:00",32.88,"2022-12-18 08:59:30",12.17,12.34,"2022-12-18 08:59:30",12.02,"2022-12-18 08:02:00",17.25,17.29,"2022-12-18 08:59:30",17.23,"2022-12-18 08:04:30",25.59,25.65,"2022-12-18 08:03:00",25.55,"2022-12-18 08:56:00",23.54,23.58,"2022-12-18 08:02:00",23.5,"2022-12-18 08:54:30",32.76,32.8,"2022-12-18 08:03:30",32.73,"2022-12-18 08:58:30",28.93,28.96,"2022-12-18 08:02:00",28.91,"2022-12-18 08:44:00",8.655685,0,1.921,73.69,40.34,42,4.2,"2022-12-18 08:02:00",0.3,"2022-12-18 08:43:00",3.161,77.17,28.43,53,5.5,"2022-12-18 08:15:00",0.4,"2022-12-18 08:09:00",1.815,1.891
"2022-12-18 10:00:00",21406,40.82,"2022-12-18 10:00:00",13.47,15.22,"2022-12-18 09:39:00",0.2,"2022-12-18 09:45:30",968,33.07,44.08,"2022-12-18 09:13:00",29.33,"2022-12-18 09:22:00",66.54,79.01,"2022-12-18 09:05:00",60.59,"2022-12-18 09:56:00",33.06,34.29,"2022-12-18 10:00:00",31.98,"2022-12-18 09:00:30",32.33,32.71,"2022-12-18 10:00:00",32,"2022-12-18 09:00:30",32.86,32.89,"2022-12-18 09:08:30",32.77,"2022-12-18 09:01:30",32.78,32.86,"2022-12-18 09:00:30",32.61,"2022-12-18 09:52:30",33.21,33.28,"2022-12-18 09:02:30",33.15,"2022-12-18 09:47:30",32.92,33.02,"2022-12-18 09:04:30",32.86,"2022-12-18 09:11:00",12.53,12.77,"2022-12-18 10:00:00",12.33,"2022-12-18 09:01:00",17.34,17.41,"2022-12-18 09:59:00",17.29,"2022-12-18 09:00:30",25.52,25.56,"2022-12-18 09:00:30",25.5,"2022-12-18 09:59:30",23.46,23.5,"2022-12-18 09:00:30",23.43,"2022-12-18 09:49:30",32.7,32.75,"2022-12-18 09:01:00",32.66,"2022-12-18 09:57:30",28.89,28.93,"2022-12-18 09:10:30",28.86,"2022-12-18 09:51:30",10.15028,0,1.698,48.07,34.91,346,4.5,"2022-12-18 09:37:30",0.3,"2022-12-18 09:13:30",2.774,57.71,27.74,50,5.9,"2022-12-18 09:38:30",0.6,"2022-12-18 09:41:30",2.197,2.568
"2022-12-18 11:00:00",21407,37.53,"2022-12-18 10:36:30",13.43,17.35,"2022-12-18 10:58:30",0.178,"2022-12-18 10:25:00",968,33.5,38.89,"2022-12-18 10:34:30",31.23,"2022-12-18 10:52:00",59.61,66.47,"2022-12-18 10:02:00",56.21,"2022-12-18 10:23:30",36.27,37.98,"2022-12-18 11:00:00",34.29,"2022-12-18 10:00:30",33.19,33.79,"2022-12-18 11:00:00",32.67,"2022-12-18 10:01:30",32.93,33.1,"2022-12-18 10:51:30",32.77,"2022-12-18 10:18:00",32.64,32.71,"2022-12-18 10:02:30",32.58,"2022-12-18 10:50:30",33.09,33.24,"2022-12-18 10:16:00",32.97,"2022-12-18 10:34:30",32.89,32.98,"2022-12-18 10:22:30",32.8,"2022-12-18 10:58:00",13.08,13.35,"2022-12-18 10:59:00",12.76,"2022-12-18 10:00:30",17.49,17.61,"2022-12-18 10:58:00",17.39,"2022-12-18 10:01:00",25.49,25.51,"2022-12-18 10:14:30",25.46,"2022-12-18 10:40:30",23.4,23.44,"2022-12-18 10:01:30",23.37,"2022-12-18 10:56:30",32.63,32.67,"2022-12-18 10:01:00",32.59,"2022-12-18 10:59:00",28.84,28.87,"2022-12-18 10:00:30",28.81,"2022-12-18 10:55:30",10.93656,0,1.836,69.72,49.6,52,3.8,"2022-12-18 10:45:30",0.4,"2022-12-18 10:07:30",2.477,74.37,36.94,66,5.3,"2022-12-18 10:34:30",0.3,"2022-12-18 10:22:00",2.375,3.079
"2022-12-18 12:00:00",21408,41.34,"2022-12-18 12:00:00",13.44,17.35,"2022-12-18 11:24:00",0.172,"2022-12-18 11:45:30",967,35.39,41.13,"2022-12-18 11:49:30",31.42,"2022-12-18 11:04:00",57.14,63,"2022-12-18 11:16:00",50.92,"2022-12-18 11:57:00",38.6,40.09,"2022-12-18 12:00:00",37.85,"2022-12-18 11:08:00",34.41,35.04,"2022-12-18 11:59:30",33.79,"2022-12-18 11:01:00",33.2,33.47,"2022-12-18 11:52:30",32.94,"2022-12-18 11:09:30",32.63,32.68,"2022-12-18 11:53:00",32.56,"2022-12-18 11:28:30",33.01,33.08,"2022-12-18 11:27:30",32.95,"2022-12-18 11:04:30",32.78,32.94,"2022-12-18 11:03:00",32.67,"2022-12-18 11:40:30",13.51,13.77,"2022-12-18 12:00:00",13.35,"2022-12-18 11:00:30",17.73,17.83,"2022-12-18 11:55:00",17.6,"2022-12-18 11:01:30",25.5,25.52,"2022-12-18 11:15:30",25.47,"2022-12-18 11:01:30",23.34,23.38,"2022-12-18 11:01:30",23.32,"2022-12-18 11:57:30",32.56,32.61,"2022-12-18 11:01:30",32.51,"2022-12-18 11:59:30",28.79,28.83,"2022-12-18 11:00:30",28.75,"2022-12-18 11:56:00",17.93047,0,1.756,56.37,51.54,277,3.7,"2022-12-18 11:41:30",0,"2022-12-18 11:08:00",2.452,64.87,41.56,281,5.2,"2022-12-18 11:15:30",0.5,"2022-12-18 11:08:00",3.982,3.315
"2022-12-18 13:00:00",21409,40.62,"2022-12-18 12:06:00",13.41,15.76,"2022-12-18 12:10:30",0.156,"2022-12-18 12:56:00",966,38.7,51.13,"2022-12-18 12:44:30",34.34,"2022-12-18 12:14:30",49.89,62.43,"2022-12-18 12:39:00",45.48,"2022-12-18 12:56:00",41.97,43.5,"2022-12-18 13:00:00",40.11,"2022-12-18 12:00:30",35.7,36.49,"2022-12-18 12:59:30",35,"2022-12-18 12:00:30",33.65,33.99,"2022-12-18 12:59:30",33.36,"2022-12-18 12:03:30",32.72,32.86,"2022-12-18 12:38:30",32.56,"2022-12-18 12:11:00",33.02,33.1,"2022-12-18 12:01:30",32.94,"2022-12-18 12:35:30",32.71,32.81,"2022-12-18 12:07:00",32.65,"2022-12-18 12:16:30",14.07,14.33,"2022-12-18 13:00:00",13.78,"2022-12-18 12:00:30",17.97,18.12,"2022-12-18 13:00:00",17.83,"2022-12-18 12:01:30",25.55,25.59,"2022-12-18 12:55:30",25.51,"2022-12-18 12:02:00",23.3,23.32,"2022-12-18 12:01:00",23.27,"2022-12-18 12:55:00",32.49,32.53,"2022-12-18 12:02:00",32.45,"2022-12-18 12:53:30",28.74,28.78,"2022-12-18 12:00:30",28.71,"2022-12-18 12:51:30",20.01352,0,2.15,108.6,42.83,119,4.6,"2022-12-18 12:47:30",0,"2022-12-18 12:00:30",3.265,108.4,32.89,159,6.1,"2022-12-18 12:46:00",0.3,"2022-12-18 12:00:30",4.573,3.287
"2022-12-18 14:00:00",21410,42.24,"2022-12-18 13:44:00",13.37,14.59,"2022-12-18 13:53:30",0.154,"2022-12-18 13:45:30",965,37.1,44.55,"2022-12-18 13:38:30",35.13,"2022-12-18 13:14:00",45.96,50.8,"2022-12-18 13:21:00",42.86,"2022-12-18 13:37:00",44.63,45.51,"2022-12-18 13:58:30",43.51,"2022-12-18 13:04:00",37.32,38.15,"2022-12-18 13:58:30",36.47,"2022-12-18 13:00:30",34.26,34.62,"2022-12-18 13:56:30",33.89,"2022-12-18 13:00:30",32.88,33.07,"2022-12-18 13:59:00",32.77,"2022-12-18 13:01:00",33.01,33.08,"2022-12-18 13:07:30",32.95,"2022-12-18 13:19:30",32.69,32.79,"2022-12-18 13:26:30",32.65,"2022-12-18 13:08:00",14.53,14.66,"2022-12-18 13:54:30",14.33,"2022-12-18 13:01:00",18.26,18.4,"2022-12-18 14:00:00",18.12,"2022-12-18 13:01:00",25.62,25.68,"2022-12-18 13:59:30",25.56,"2022-12-18 13:01:00",23.27,23.29,"2022-12-18 13:07:00",23.24,"2022-12-18 13:53:30",32.43,32.47,"2022-12-18 13:04:30",32.4,"2022-12-18 13:58:00",28.69,28.72,"2022-12-18 13:00:30",28.65,"2022-12-18 13:57:00",18.68524,0,1.777,120.9,41.42,145,4.7,"2022-12-18 13:03:30",0,"2022-12-18 13:01:30",2.552,122.4,32.95,192,5.8,"2022-12-18 13:43:00",0,"2022-12-18 13:26:30",4.227,3.061
"2022-12-18 15:00:00",21411,42.45,"2022-12-18 14:34:00",13.38,13.43,"2022-12-18 14:34:00",0.15,"2022-12-18 14:00:30",964,38.95,42.86,"2022-12-18 14:44:00",36.33,"2022-12-18 14:51:30",43.55,50.87,"2022-12-18 14:43:30",41.09,"2022-12-18 14:25:30",45.61,45.77,"2022-12-18 14:26:00",45.36,"2022-12-18 14:58:00",38.85,39.44,"2022-12-18 15:00:00",38.15,"2022-12-18 14:00:30",35.01,35.45,"2022-12-18 14:59:00",34.6,"2022-12-18 14:00:30",33.17,33.32,"2022-12-18 14:42:00",33.01,"2022-12-18 14:05:30",33.01,33.13,"2022-12-18 14:52:30",32.95,"2022-12-18 14:01:00",32.71,32.79,"2022-12-18 14:39:30",32.65,"2022-12-18 14:02:30",14.65,14.69,"2022-12-18 14:19:00",14.59,"2022-12-18 14:58:00",18.53,18.64,"2022-12-18 15:00:00",18.4,"2022-12-18 14:00:30",25.74,25.8,"2022-12-18 14:56:00",25.68,"2022-12-18 14:00:30",23.25,23.27,"2022-12-18 14:16:30",23.23,"2022-12-18 14:30:30",32.4,32.43,"2022-12-18 14:01:00",32.39,"2022-12-18 14:15:00",28.64,28.68,"2022-12-18 14:06:30",28.62,"2022-12-18 14:39:30",14.19252,0,1.935,115.1,50.16,37,4.4,"2022-12-18 14:31:00",0,"2022-12-18 14:32:30",2.752,115.2,43.93,65,5.6,"2022-12-18 14:54:00",0.5,"2022-12-18 14:46:00",3.273,2.541
"2022-12-18 16:00:00",21412,42.11,"2022-12-18 15:26:30",13.38,19.14,"2022-12-18 16:00:00",0.154,"2022-12-18 15:00:30",963,38.45,42.62,"2022-12-18 15:14:30",36.17,"2022-12-18 15:18:00",42.14,50.94,"2022-12-18 15:08:30",40.21,"2022-12-18 15:49:30",45.03,45.38,"2022-12-18 15:02:30",44.53,"2022-12-18 15:58:00",39.83,40.15,"2022-12-18 16:00:00",39.41,"2022-12-18 15:00:30",35.79,36.11,"2022-12-18 15:58:00",35.42,"2022-12-18 15:06:00",33.54,33.71,"2022-12-18 15:58:30",33.28,"2022-12-18 15:01:00",33.11,33.29,"2022-12-18 15:56:30",32.97,"2022-12-18 15:01:00",32.7,32.77,"2022-12-18 15:07:00",32.65,"2022-12-18 15:06:30",14.48,14.59,"2022-12-18 15:01:00",14.35,"2022-12-18 16:00:00",18.7,18.76,"2022-12-18 15:56:00",18.64,"2022-12-18 15:00:30",25.86,25.93,"2022-12-18 16:00:00",25.8,"2022-12-18 15:00:30",23.26,23.28,"2022-12-18 15:58:00",23.24,"2022-12-18 15:05:00",32.38,32.42,"2022-12-18 15:10:30",32.35,"2022-12-18 15:42:00",28.62,28.64,"2022-12-18 15:04:30",28.6,"2022-12-18 15:29:00",10.87807,0,1.783,141.5,33.29,139,4.7,"2022-12-18 15:03:00",0,"2022-12-18 15:00:30",2.842,137.9,30.89,145,5.2,"2022-12-18 15:53:30",0,"2022-12-18 15:01:00",2.508,1.848
"2022-12-18 17:00:00",21413,43.01,"2022-12-18 16:00:30",13.38,16.89,"2022-12-18 17:00:00",0.156,"2022-12-18 16:00:30",963,36.96,38.97,"2022-12-18 16:01:30",35.12,"2022-12-18 16:47:00",40.95,43.65,"2022-12-18 16:29:30",39.5,"2022-12-18 16:11:30",43.67,44.55,"2022-12-18 16:00:30",42.73,"2022-12-18 16:59:00",40.22,40.25,"2022-12-18 16:07:30",40.07,"2022-12-18 16:01:00",36.44,36.68,"2022-12-18 16:51:30",36.08,"2022-12-18 16:00:30",33.94,34.11,"2022-12-18 16:44:30",33.69,"2022-12-18 16:00:30",33.28,33.44,"2022-12-18 16:49:00",33.16,"2022-12-18 16:00:30",32.71,32.8,"2022-12-18 17:00:00",32.65,"2022-12-18 16:02:00",14.15,14.35,"2022-12-18 16:00:30",13.93,"2022-12-18 16:59:30",18.77,18.8,"2022-12-18 16:43:00",18.75,"2022-12-18 16:00:30",25.98,26.03,"2022-12-18 16:57:30",25.92,"2022-12-18 16:01:00",23.28,23.31,"2022-12-18 16:52:00",23.26,"2022-12-18 16:03:00",32.39,32.42,"2022-12-18 16:27:30",32.36,"2022-12-18 16:12:00",28.61,28.62,"2022-12-18 16:11:00",28.58,"2022-12-18 16:42:00",5.681456,0,1.7,135.5,36.52,109,4,"2022-12-18 16:14:30",0.3,"2022-12-18 16:55:30",2.627,134.3,28.46,74,5.3,"2022-12-18 16:15:00",0.3,"2022-12-18 16:31:30",1.302,1.036
"2022-12-18 18:00:00",21414,44.68,"2022-12-18 17:06:30",12.91,4.503,"2022-12-18 18:00:00",0,"2022-12-18 17:36:00",964,36.77,38.15,"2022-12-18 17:49:30",34.24,"2022-12-18 17:23:00",44.38,49.28,"2022-12-18 17:49:30",40.21,"2022-12-18 17:07:00",41.39,42.75,"2022-12-18 17:01:00",39.98,"2022-12-18 18:00:00",40.1,40.25,"2022-12-18 17:01:00",39.8,"2022-12-18 17:57:00",36.88,37.1,"2022-12-18 17:49:00",36.63,"2022-12-18 17:01:00",34.35,34.53,"2022-12-18 17:48:00",34.07,"2022-12-18 17:06:30",33.45,33.67,"2022-12-18 17:59:00",33.37,"2022-12-18 17:06:00",32.82,32.95,"2022-12-18 17:39:00",32.67,"2022-12-18 17:07:00",13.68,13.93,"2022-12-18 17:00:30",13.43,"2022-12-18 18:00:00",18.75,18.78,"2022-12-18 17:03:00",18.71,"2022-12-18 17:55:30",26.07,26.12,"2022-12-18 17:59:30",26.03,"2022-12-18 17:01:30",23.32,23.35,"2022-12-18 17:57:30",23.3,"2022-12-18 17:03:00",32.43,32.47,"2022-12-18 17:44:30",32.38,"2022-12-18 17:01:00",28.61,28.64,"2022-12-18 17:21:30",28.59,"2022-12-18 17:03:00",1.107615,0,1.35,109.1,23.52,111,3.7,"2022-12-18 17:06:00",0.3,"2022-12-18 17:05:30",2.289,105.1,15.29,111,4.6,"2022-12-18 17:17:00",0.4,"2022-12-18 17:00:30",0.258,0.236
"2022-12-18 19:00:00",21415,51.29,"2022-12-18 18:00:30",12.85,0.051,"2022-12-18 18:58:00",0,"2022-12-18 18:00:30",965,34.03,35.62,"2022-12-18 18:43:00",32.64,"2022-12-18 18:17:00",47.15,51.39,"2022-12-18 18:57:00",43.97,"2022-12-18 18:21:00",38.8,39.96,"2022-12-18 18:00:30",37.85,"2022-12-18 18:57:00",39.48,39.83,"2022-12-18 18:00:30",39.04,"2022-12-18 18:59:30",37.08,37.22,"2022-12-18 18:54:30",36.97,"2022-12-18 18:01:30",34.67,34.9,"2022-12-18 18:59:30",34.47,"2022-12-18 18:02:00",33.68,33.88,"2022-12-18 18:49:30",33.58,"2022-12-18 18:02:30",32.92,33.03,"2022-12-18 18:59:30",32.86,"2022-12-18 18:07:00",13.22,13.43,"2022-12-18 18:01:00",13.04,"2022-12-18 19:00:00",18.65,18.72,"2022-12-18 18:00:30",18.57,"2022-12-18 18:57:30",26.15,26.18,"2022-12-18 18:31:30",26.12,"2022-12-18 18:01:00",23.37,23.4,"2022-12-18 18:54:00",23.35,"2022-12-18 18:01:00",32.49,32.52,"2022-12-18 18:53:30",32.45,"2022-12-18 18:00:30",28.64,28.66,"2022-12-18 18:55:30",28.6,"2022-12-18 18:05:00",0.003788668,0,1.233,99,26.58,112,2.9,"2022-12-18 18:21:00",0,"2022-12-18 18:24:00",2.404,97.7,16.35,65,4.4,"2022-12-18 18:27:00",1,"2022-12-18 18:31:30",0.02,0
"2022-12-18 20:00:00",21416,54.81,"2022-12-18 19:00:30",12.86,0.047,"2022-12-18 19:55:00",0,"2022-12-18 19:00:30",965,34.27,34.95,"2022-12-18 19:04:30",33.2,"2022-12-18 19:55:30",55.07,58.22,"2022-12-18 20:00:00",51.5,"2022-12-18 19:00:30",37.07,37.86,"2022-12-18 19:01:30",36.34,"2022-12-18 20:00:00",38.67,39.04,"2022-12-18 19:01:00",38.31,"2022-12-18 19:57:30",37.09,37.24,"2022-12-18 19:17:00",36.98,"2022-12-18 19:34:30",34.94,35.06,"2022-12-18 19:56:30",34.82,"2022-12-18 19:02:30",33.89,34.03,"2022-12-18 19:58:00",33.79,"2022-12-18 19:01:00",33.09,33.17,"2022-12-18 19:24:00",32.96,"2022-12-18 19:01:00",12.89,13.04,"2022-12-18 19:00:30",12.75,"2022-12-18 20:00:00",18.5,18.59,"2022-12-18 19:00:30",18.42,"2022-12-18 19:57:00",26.17,26.18,"2022-12-18 19:08:30",26.15,"2022-12-18 19:06:00",23.41,23.44,"2022-12-18 19:47:00",23.38,"2022-12-18 19:01:00",32.55,32.58,"2022-12-18 19:36:30",32.51,"2022-12-18 19:01:30",28.66,28.68,"2022-12-18 19:58:30",28.64,"2022-12-18 19:03:30",0.0005958562,0,1.113,129.4,28.06,135,2.3,"2022-12-18 19:37:30",0.3,"2022-12-18 19:09:30",1.934,127,23.62,114,3.3,"2022-12-18 19:37:30",0.5,"2022-12-18 19:09:30",0.013,0
"2022-12-18 21:00:00",21417,56.46,"2022-12-18 20:00:30",12.84,0.045,"2022-12-18 20:59:30",0,"2022-12-18 20:00:30",966,32.89,33.5,"2022-12-18 20:00:30",32.08,"2022-12-18 20:31:30",56.56,58.73,"2022-12-18 20:05:00",55.73,"2022-12-18 20:45:30",35.6,36.33,"2022-12-18 20:00:30",34.88,"2022-12-18 20:57:30",37.87,38.33,"2022-12-18 20:01:00",37.52,"2022-12-18 20:53:00",36.97,37.1,"2022-12-18 20:00:30",36.78,"2022-12-18 20:55:30",35.12,35.17,"2022-12-18 20:11:00",35.01,"2022-12-18 20:03:00",34.07,34.22,"2022-12-18 20:54:00",33.97,"2022-12-18 20:09:30",33.15,33.29,"2022-12-18 20:59:00",33.08,"2022-12-18 20:02:00",12.61,12.75,"2022-12-18 20:00:30",12.49,"2022-12-18 20:59:30",18.35,18.43,"2022-12-18 20:01:00",18.26,"2022-12-18 21:00:00",26.13,26.17,"2022-12-18 20:06:30",26.11,"2022-12-18 20:32:00",23.43,23.44,"2022-12-18 20:58:30",23.41,"2022-12-18 20:05:30",32.6,32.63,"2022-12-18 20:36:00",32.58,"2022-12-18 20:01:00",28.7,28.72,"2022-12-18 20:40:00",28.66,"2022-12-18 20:07:00",0.0007051734,0,1.848,107.6,24,108,4.8,"2022-12-18 20:30:30",0.5,"2022-12-18 20:54:30",3.289,104.5,10.95,118,6.4,"2022-12-18 20:35:00",1.2,"2022-12-18 20:02:00",0.031,0
"2022-12-18 22:00:00",21418,57.28,"2022-12-18 21:01:30",12.81,0.045,"2022-12-18 21:49:30",0,"2022-12-18 21:00:30",966,31.75,32.23,"2022-12-18 21:04:30",30.81,"2022-12-18 21:11:30",57.51,58.91,"2022-12-18 22:00:00",56.52,"2022-12-18 21:00:30",34.25,34.88,"2022-12-18 21:00:30",33.64,"2022-12-18 22:00:00",37.09,37.52,"2022-12-18 21:00:30",36.68,"2022-12-18 21:58:00",36.74,36.87,"2022-12-18 21:02:00",36.61,"2022-12-18 21:49:30",35.15,35.19,"2022-12-18 21:46:00",35.07,"2022-12-18 21:08:30",34.21,34.26,"2022-12-18 21:33:30",34.15,"2022-12-18 21:04:00",33.3,33.37,"2022-12-18 21:06:30",33.2,"2022-12-18 21:00:30",12.38,12.49,"2022-12-18 21:00:30",12.28,"2022-12-18 21:59:00",18.19,18.26,"2022-12-18 21:00:30",18.11,"2022-12-18 21:55:30",26.08,26.12,"2022-12-18 21:00:30",26.03,"2022-12-18 22:00:00",23.43,23.45,"2022-12-18 21:57:30",23.43,"2022-12-18 21:56:30",32.65,32.67,"2022-12-18 21:52:00",32.61,"2022-12-18 21:04:30",28.72,28.75,"2022-12-18 21:51:00",28.7,"2022-12-18 21:03:00",0.0007760792,0,2.148,115.4,19.2,114,5,"2022-12-18 21:50:00",0.7,"2022-12-18 21:42:30",3.742,111.7,12.93,126,7,"2022-12-18 21:52:00",1.4,"2022-12-18 21:06:00",0.036,0
"2022-12-18 23:00:00",21419,57.3,"2022-12-18 22:02:30",12.79,0.045,"2022-12-18 22:33:00",0,"2022-12-18 22:00:30",966,30.36,31.27,"2022-12-18 22:00:30",28.73,"2022-12-18 22:24:00",62.12,63.58,"2022-12-18 22:58:00",58.79,"2022-12-18 22:00:30",33.15,33.7,"2022-12-18 22:02:30",32.62,"2022-12-18 22:57:30",36.36,36.7,"2022-12-18 22:04:00",36.05,"2022-12-18 22:50:30",36.48,36.68,"2022-12-18 22:03:00",36.25,"2022-12-18 22:58:30",35.14,35.19,"2022-12-18 22:06:30",35.06,"2022-12-18 22:35:00",34.26,34.43,"2022-12-18 23:00:00",34.2,"2022-12-18 22:01:30",33.37,33.53,"2022-12-18 22:58:00",33.29,"2022-12-18 22:03:00",12.19,12.28,"2022-12-18 22:00:30",12.09,"2022-12-18 23:00:00",18.03,18.12,"2022-12-18 22:01:00",17.95,"2022-12-18 22:58:30",26,26.05,"2022-12-18 22:02:30",25.96,"2022-12-18 22:47:30",23.42,23.44,"2022-12-18 22:04:00",23.4,"2022-12-18 22:59:30",32.69,32.71,"2022-12-18 22:41:00",32.67,"2022-12-18 22:54:00",28.76,28.77,"2022-12-18 22:45:30",28.74,"2022-12-18 22:00:30",0.0007817127,0,1.846,127.9,20.03,114,4.3,"2022-12-18 22:09:30",0.6,"2022-12-18 22:21:00",3.267,118.2,11,122,5.1,"2022-12-18 22:09:00",1.4,"2022-12-18 22:00:30",0.022,0
"2022-12-19 00:00:00",21420,58.63,"2022-12-18 23:00:30",12.78,0.044,"2022-12-18 23:24:30",0,"2022-12-18 23:00:30",966,29.48,29.93,"2022-12-18 23:12:00",28.46,"2022-12-18 23:40:00",62.14,63.73,"2022-12-19 00:00:00",59.47,"2022-12-18 23:34:30",32.22,32.68,"2022-12-18 23:01:00",31.76,"2022-12-19 00:00:00",35.69,36.14,"2022-12-18 23:03:30",35.35,"2022-12-18 23:59:30",36.15,36.29,"2022-12-18 23:00:30",36.01,"2022-12-19 00:00:00",35.09,35.17,"2022-12-18 23:00:30",34.92,"2022-12-18 23:54:00",34.39,34.45,"2022-12-18 23:43:00",34.26,"2022-12-18 23:05:00",33.52,33.6,"2022-12-18 23:12:00",33.39,"2022-12-18 23:14:00",12.01,12.09,"2022-12-18 23:00:30",11.92,"2022-12-19 00:00:00",17.89,17.95,"2022-12-18 23:02:30",17.81,"2022-12-19 00:00:00",25.92,25.97,"2022-12-18 23:01:00",25.87,"2022-12-18 23:59:00",23.4,23.42,"2022-12-18 23:01:00",23.37,"2022-12-18 23:59:30",32.7,32.71,"2022-12-18 23:00:30",32.67,"2022-12-18 23:12:30",28.77,28.79,"2022-12-18 23:58:00",28.75,"2022-12-18 23:03:00",0.0008869665,0,1.679,122.8,19.61,119,4.2,"2022-12-18 23:29:30",0.5,"2022-12-18 23:57:00",2.921,119.1,12.47,111,5.7,"2022-12-18 23:27:30",1.2,"2022-12-18 23:42:00",0.017,0
"2022-12-19 01:00:00",21421,59.13,"2022-12-19 00:00:30",12.76,0.044,"2022-12-19 00:49:00",0,"2022-12-19 00:00:30",966,28.11,28.79,"2022-12-19 00:04:30",26.17,"2022-12-19 00:24:30",65.25,67.26,"2022-12-19 00:59:30",63.32,"2022-12-19 00:00:30",31.37,31.81,"2022-12-19 00:01:00",30.95,"2022-12-19 01:00:00",35.07,35.34,"2022-12-19 00:01:00",34.79,"2022-12-19 00:55:00",35.82,36.06,"2022-12-19 00:00:30",35.62,"2022-12-19 00:51:00",34.95,35.09,"2022-12-19 00:06:30",34.88,"2022-12-19 00:58:30",34.41,34.45,"2022-12-19 00:30:00",34.36,"2022-12-19 00:04:00",33.52,33.58,"2022-12-19 00:04:30",33.5,"2022-12-19 00:00:30",11.85,11.93,"2022-12-19 00:02:30",11.77,"2022-12-19 00:59:30",17.75,17.83,"2022-12-19 00:01:00",17.67,"2022-12-19 00:59:00",25.83,25.88,"2022-12-19 00:03:30",25.79,"2022-12-19 00:52:00",23.36,23.39,"2022-12-19 00:16:00",23.33,"2022-12-19 00:54:30",32.7,32.71,"2022-12-19 00:13:00",32.68,"2022-12-19 00:41:30",28.79,28.81,"2022-12-19 00:55:00",28.77,"2022-12-19 00:12:00",0.0008944751,0,1.607,127.1,17.82,124,3.4,"2022-12-19 00:50:30",0.6,"2022-12-19 00:02:00",2.897,119.4,9.97,97,5,"2022-12-19 00:48:30",1.2,"2022-12-19 00:03:30",0.011,0
"2022-12-19 02:00:00",21422,59.59,"2022-12-19 01:02:00",12.75,0.044,"2022-12-19 01:29:30",0,"2022-12-19 01:00:30",966,27.16,27.72,"2022-12-19 01:04:30",26.69,"2022-12-19 01:59:00",70.65,72.78,"2022-12-19 02:00:00",66.88,"2022-12-19 01:00:30",30.6,30.98,"2022-12-19 01:00:30",30.25,"2022-12-19 02:00:00",34.5,34.88,"2022-12-19 01:01:30",34.18,"2022-12-19 01:55:00",35.47,35.64,"2022-12-19 01:00:30",35.23,"2022-12-19 01:55:30",34.81,34.95,"2022-12-19 01:01:00",34.67,"2022-12-19 01:58:00",34.4,34.45,"2022-12-19 01:02:30",34.33,"2022-12-19 01:58:00",33.54,33.63,"2022-12-19 01:43:00",33.5,"2022-12-19 01:01:30",11.72,11.78,"2022-12-19 01:01:00",11.65,"2022-12-19 01:59:00",17.61,17.68,"2022-12-19 01:05:00",17.54,"2022-12-19 01:59:30",25.75,25.79,"2022-12-19 01:00:30",25.69,"2022-12-19 01:55:30",23.32,23.34,"2022-12-19 01:01:00",23.29,"2022-12-19 01:59:00",32.69,32.71,"2022-12-19 01:48:00",32.67,"2022-12-19 01:47:30",28.8,28.81,"2022-12-19 01:18:30",28.79,"2022-12-19 01:08:00",0.0009177133,0,1.562,134.3,19.4,133,3.5,"2022-12-19 01:33:00",0.6,"2022-12-19 01:19:00",2.693,132.4,15.67,136,4.8,"2022-12-19 01:05:30",0.8,"2022-12-19 01:44:00",0.005,0
"2022-12-19 03:00:00",21423,60.05,"2022-12-19 02:02:00",12.74,0.044,"2022-12-19 02:29:00",0,"2022-12-19 02:00:30",966,26.21,26.67,"2022-12-19 02:02:30",25.7,"2022-12-19 02:37:30",75.56,78.73,"2022-12-19 03:00:00",72.22,"2022-12-19 02:00:30",29.91,30.28,"2022-12-19 02:00:30",29.63,"2022-12-19 02:58:00",33.96,34.29,"2022-12-19 02:03:00",33.63,"2022-12-19 03:00:00",35.1,35.27,"2022-12-19 02:11:30",34.94,"2022-12-19 03:00:00",34.61,34.74,"2022-12-19 02:02:30",34.46,"2022-12-19 02:44:00",34.32,34.45,"2022-12-19 02:12:30",34.2,"2022-12-19 02:57:00",33.56,33.66,"2022-12-19 02:45:30",33.5,"2022-12-19 02:01:30",11.6,11.65,"2022-12-19 02:00:30",11.53,"2022-12-19 03:00:00",17.49,17.55,"2022-12-19 02:01:30",17.43,"2022-12-19 02:51:30",25.66,25.71,"2022-12-19 02:01:00",25.61,"2022-12-19 02:55:30",23.28,23.3,"2022-12-19 02:00:30",23.25,"2022-12-19 02:56:00",32.69,32.71,"2022-12-19 02:01:00",32.67,"2022-12-19 02:42:00",28.8,28.81,"2022-12-19 02:01:00",28.79,"2022-12-19 02:11:30",0.00101763,0,0.962,146,24.37,175,2.1,"2022-12-19 02:40:30",0,"2022-12-19 02:59:30",1.87,136.5,16.2,184,3.2,"2022-12-19 02:01:00",1,"2022-12-19 02:11:00",-0.009,0
"2022-12-19 04:00:00",21424,60.47,"2022-12-19 03:36:00",12.71,0.044,"2022-12-19 03:18:30",0,"2022-12-19 03:00:30",967,25.46,25.72,"2022-12-19 03:04:30",25.1,"2022-12-19 04:00:00",80.2,82.2,"2022-12-19 04:00:00",78.03,"2022-12-19 03:01:00",29.3,29.63,"2022-12-19 03:01:00",29.04,"2022-12-19 03:49:30",33.47,33.68,"2022-12-19 03:01:00",33.21,"2022-12-19 03:53:30",34.76,34.99,"2022-12-19 03:02:30",34.6,"2022-12-19 04:00:00",34.47,34.56,"2022-12-19 03:01:00",34.27,"2022-12-19 03:53:30",34.22,34.35,"2022-12-19 03:02:00",34.2,"2022-12-19 03:11:00",33.55,33.67,"2022-12-19 03:16:30",33.5,"2022-12-19 03:01:00",11.49,11.55,"2022-12-19 03:03:00",11.44,"2022-12-19 04:00:00",17.37,17.44,"2022-12-19 03:00:30",17.31,"2022-12-19 03:59:00",25.57,25.62,"2022-12-19 03:02:00",25.52,"2022-12-19 03:59:30",23.22,23.25,"2022-12-19 03:01:00",23.19,"2022-12-19 03:56:00",32.68,32.7,"2022-12-19 03:00:30",32.65,"2022-12-19 03:54:30",28.8,28.81,"2022-12-19 03:02:00",28.78,"2022-12-19 03:16:00",0.001034594,0,0.871,140.7,23.5,159,2,"2022-12-19 03:17:00",0,"2022-12-19 03:07:30",1.746,142.3,15.62,147,4,"2022-12-19 03:19:30",0.7,"2022-12-19 03:32:30",-0.012,0
"2022-12-19 05:00:00",21425,60.62,"2022-12-19 04:23:00",12.7,0.044,"2022-12-19 04:00:30",0,"2022-12-19 04:00:30",967,24.77,25.23,"2022-12-19 04:14:00",24.37,"2022-12-19 04:58:30",83.4,85.5,"2022-12-19 04:57:00",81.5,"2022-12-19 04:01:00",28.79,29.06,"2022-12-19 04:02:00",28.45,"2022-12-19 05:00:00",33.02,33.26,"2022-12-19 04:01:00",32.79,"2022-12-19 04:57:00",34.43,34.66,"2022-12-19 04:03:00",34.19,"2022-12-19 04:59:30",34.26,34.4,"2022-12-19 04:04:00",34.04,"2022-12-19 04:59:30",34.21,34.24,"2022-12-19 04:00:30",34.15,"2022-12-19 04:57:30",33.54,33.62,"2022-12-19 04:13:30",33.5,"2022-12-19 04:09:30",11.4,11.45,"2022-12-19 04:00:30",11.36,"2022-12-19 04:59:00",17.27,17.31,"2022-12-19 04:00:30",17.21,"2022-12-19 04:57:30",25.48,25.52,"2022-12-19 04:00:30",25.45,"2022-12-19 04:55:00",23.16,23.2,"2022-12-19 04:01:00",23.13,"2022-12-19 04:50:30",32.63,32.66,"2022-12-19 04:00:30",32.6,"2022-12-19 04:54:30",28.78,28.8,"2022-12-19 04:01:00",28.76,"2022-12-19 04:51:30",0.001839129,0,0.713,152.3,29.47,132,1.9,"2022-12-19 04:03:30",0,"2022-12-19 04:12:30",1.463,144,21.04,131,2.5,"2022-12-19 04:29:00",0.3,"2022-12-19 04:43:00",-0.016,0
"2022-12-19 06:00:00",21426,56.21,"2022-12-19 06:00:00",12.69,2.029,"2022-12-19 05:01:00",0,"2022-12-19 05:00:30",968,24.38,25.1,"2022-12-19 06:00:00",23.77,"2022-12-19 05:19:30",85.1,87,"2022-12-19 05:20:00",81.2,"2022-12-19 06:00:00",28.32,28.64,"2022-12-19 05:01:00",28.16,"2022-12-19 05:59:00",32.59,32.84,"2022-12-19 05:00:30",32.37,"2022-12-19 05:50:00",34.12,34.25,"2022-12-19 05:07:00",33.97,"2022-12-19 05:59:00",34.06,34.13,"2022-12-19 05:00:30",33.88,"2022-12-19 05:51:30",34.09,34.23,"2022-12-19 05:13:00",33.99,"2022-12-19 05:31:30",33.53,33.62,"2022-12-19 05:04:00",33.5,"2022-12-19 05:09:00",11.33,11.37,"2022-12-19 05:02:00",11.29,"2022-12-19 05:59:30",17.17,17.22,"2022-12-19 05:00:30",17.12,"2022-12-19 06:00:00",25.4,25.45,"2022-12-19 05:00:30",25.35,"2022-12-19 05:59:30",23.11,23.15,"2022-12-19 05:00:30",23.08,"2022-12-19 05:48:30",32.61,32.63,"2022-12-19 05:03:30",32.58,"2022-12-19 05:54:30",28.77,28.79,"2022-12-19 05:01:30",28.75,"2022-12-19 05:38:00",0.6479948,0,0.948,140.1,33.86,143,2.6,"2022-12-19 05:56:00",0,"2022-12-19 05:13:00",1.748,129.2,22.88,138,5.1,"2022-12-19 05:59:30",0.7,"2022-12-19 05:16:00",0.049,0
"2022-12-19 07:00:00",21427,46.18,"2022-12-19 07:00:00",12.62,12.33,"2022-12-19 06:00:30",0,"2022-12-19 06:00:30",969,25.08,26.17,"2022-12-19 06:29:00",24.32,"2022-12-19 06:09:00",77.3,80.2,"2022-12-19 06:06:30",75.75,"2022-12-19 06:49:00",28.26,28.48,"2022-12-19 06:56:00",28.11,"2022-12-19 06:13:30",32.19,32.42,"2022-12-19 06:01:00",31.98,"2022-12-19 06:55:30",33.81,34.06,"2022-12-19 06:02:30",33.6,"2022-12-19 06:56:30",33.84,33.93,"2022-12-19 06:02:00",33.66,"2022-12-19 07:00:00",34,34.05,"2022-12-19 06:22:00",33.89,"2022-12-19 06:59:00",33.53,33.64,"2022-12-19 06:45:00",33.47,"2022-12-19 06:56:30",11.31,11.34,"2022-12-19 06:59:30",11.29,"2022-12-19 06:02:00",17.09,17.12,"2022-12-19 06:00:30",17.05,"2022-12-19 07:00:00",25.31,25.36,"2022-12-19 06:11:00",25.26,"2022-12-19 06:49:00",23.05,23.09,"2022-12-19 06:00:30",23.02,"2022-12-19 06:57:00",32.56,32.61,"2022-12-19 06:02:00",32.53,"2022-12-19 06:49:00",28.73,28.76,"2022-12-19 06:00:30",28.7,"2022-12-19 06:44:30",4.582632,0,2.35,113.2,23.87,111,4.9,"2022-12-19 06:50:00",0.5,"2022-12-19 06:35:30",3.788,110.9,17.34,92,6.7,"2022-12-19 06:51:00",1.5,"2022-12-19 06:15:00",0.85,0.288
"2022-12-19 08:00:00",21428,40.97,"2022-12-19 08:00:00",12.69,12.76,"2022-12-19 07:01:00",0.031,"2022-12-19 07:04:00",969,28.29,34.57,"2022-12-19 07:55:00",25.31,"2022-12-19 07:01:00",72.68,76.69,"2022-12-19 07:05:00",66.45,"2022-12-19 08:00:00",28.84,29.35,"2022-12-19 08:00:00",28.42,"2022-12-19 07:00:30",31.99,32,"2022-12-19 07:00:30",31.85,"2022-12-19 07:49:00",33.51,33.7,"2022-12-19 07:06:30",33.36,"2022-12-19 07:55:30",33.64,33.72,"2022-12-19 07:03:30",33.43,"2022-12-19 07:58:30",33.85,34.01,"2022-12-19 07:04:00",33.79,"2022-12-19 07:25:30",33.45,33.58,"2022-12-19 07:05:30",33.29,"2022-12-19 07:57:00",11.41,11.49,"2022-12-19 07:59:30",11.34,"2022-12-19 07:01:00",17.02,17.05,"2022-12-19 07:00:30",17,"2022-12-19 07:48:00",25.22,25.27,"2022-12-19 07:03:30",25.16,"2022-12-19 07:57:30",22.98,23.03,"2022-12-19 07:01:00",22.94,"2022-12-19 07:54:30",32.52,32.55,"2022-12-19 07:08:00",32.48,"2022-12-19 07:54:30",28.7,28.73,"2022-12-19 07:29:30",28.68,"2022-12-19 07:38:00",9.567383,0,2.324,83.9,35.08,117,5.7,"2022-12-19 07:09:30",0,"2022-12-19 07:48:30",4.226,87.9,22.59,67,7.7,"2022-12-19 07:02:00",1.2,"2022-12-19 07:41:00",1.898,1.09
"2022-12-19 09:00:00",21429,40.17,"2022-12-19 08:30:00",13.18,13.31,"2022-12-19 08:02:00",0.169,"2022-12-19 08:04:00",969,30.59,35.15,"2022-12-19 08:14:30",28.43,"2022-12-19 08:17:30",64.59,68.28,"2022-12-19 08:05:30",61.86,"2022-12-19 08:49:30",30.3,31.52,"2022-12-19 08:57:30",29.35,"2022-12-19 08:01:00",32.03,32.21,"2022-12-19 08:56:30",31.95,"2022-12-19 08:00:30",33.33,33.49,"2022-12-19 08:05:00",33.15,"2022-12-19 08:51:30",33.43,33.53,"2022-12-19 08:07:30",33.24,"2022-12-19 08:57:30",33.77,33.88,"2022-12-19 08:15:00",33.6,"2022-12-19 08:57:30",33.33,33.44,"2022-12-19 08:07:00",33.29,"2022-12-19 08:14:30",11.63,11.81,"2022-12-19 09:00:00",11.48,"2022-12-19 08:01:00",17.02,17.05,"2022-12-19 08:51:00",17,"2022-12-19 08:00:30",25.12,25.17,"2022-12-19 08:00:30",25.08,"2022-12-19 08:59:30",22.91,22.96,"2022-12-19 08:02:00",22.87,"2022-12-19 08:56:30",32.45,32.48,"2022-12-19 08:00:30",32.41,"2022-12-19 08:44:30",28.67,28.71,"2022-12-19 08:05:30",28.64,"2022-12-19 08:53:00",10.46152,0,2.612,39.33,25.75,25,5.8,"2022-12-19 08:21:00",0.4,"2022-12-19 08:09:00",4.365,47.91,20.87,35,6.6,"2022-12-19 08:05:00",1.4,"2022-12-19 08:27:30",2.145,1.906
"2022-12-19 10:00:00",21430,37.16,"2022-12-19 09:43:00",13.45,14.69,"2022-12-19 09:08:00",0.189,"2022-12-19 09:57:30",969,32.51,39.62,"2022-12-19 09:27:00",28.7,"2022-12-19 09:05:00",58.95,65.97,"2022-12-19 09:04:30",54.73,"2022-12-19 09:39:30",33,35.11,"2022-12-19 09:59:30",31.48,"2022-12-19 09:01:30",32.5,32.84,"2022-12-19 09:53:30",32.19,"2022-12-19 09:00:30",33.24,33.3,"2022-12-19 09:03:00",33.14,"2022-12-19 09:34:30",33.26,33.29,"2022-12-19 09:02:30",33.19,"2022-12-19 09:55:30",33.61,33.71,"2022-12-19 09:32:00",33.57,"2022-12-19 09:53:00",33.33,33.42,"2022-12-19 09:18:00",33.23,"2022-12-19 09:53:30",12.08,12.41,"2022-12-19 09:58:00",11.82,"2022-12-19 09:00:30",17.1,17.17,"2022-12-19 09:59:30",17.04,"2022-12-19 09:00:30",25.05,25.09,"2022-12-19 09:02:00",25.01,"2022-12-19 09:47:30",22.83,22.88,"2022-12-19 09:02:00",22.78,"2022-12-19 09:55:00",32.38,32.43,"2022-12-19 09:03:30",32.32,"2022-12-19 09:56:00",28.6,28.65,"2022-12-19 09:01:30",28.56,"2022-12-19 09:49:00",14.23691,0,2.193,28.46,36.97,73,5.3,"2022-12-19 09:53:00",0,"2022-12-19 09:25:30",3.263,43.3,31.48,117,7.6,"2022-12-19 09:04:30",0.3,"2022-12-19 09:25:30",3.026,2.595
"2022-12-19 11:00:00",21431,41.89,"2022-12-19 10:00:30",13.44,17.38,"2022-12-19 10:10:30",0.187,"2022-12-19 10:19:00",969,34.09,41.9,"2022-12-19 10:16:00",31.03,"2022-12-19 10:41:30",56.82,67.56,"2022-12-19 10:29:30",52.56,"2022-12-19 10:55:00",36,36.56,"2022-12-19 11:00:00",35.09,"2022-12-19 10:00:30",33.47,34.08,"2022-12-19 10:59:30",32.82,"2022-12-19 10:01:30",33.31,33.49,"2022-12-19 10:50:00",33.17,"2022-12-19 10:04:00",33.12,33.26,"2022-12-19 10:01:30",33.03,"2022-12-19 10:53:00",33.5,33.66,"2022-12-19 10:00:30",33.39,"2022-12-19 10:49:00",33.21,33.35,"2022-12-19 10:16:00",33.08,"2022-12-19 10:48:00",12.58,12.71,"2022-12-19 11:00:00",12.42,"2022-12-19 10:00:30",17.28,17.37,"2022-12-19 10:54:30",17.17,"2022-12-19 10:00:30",25.01,25.03,"2022-12-19 10:03:00",24.99,"2022-12-19 10:45:30",22.76,22.79,"2022-12-19 10:02:30",22.73,"2022-12-19 10:55:00",32.3,32.34,"2022-12-19 10:02:00",32.26,"2022-12-19 10:59:30",28.54,28.58,"2022-12-19 10:08:00",28.49,"2022-12-19 10:58:00",10.19172,0,1.807,33.86,38.69,4,5,"2022-12-19 10:36:30",0,"2022-12-19 10:09:30",2.753,35.34,33.63,26,6.5,"2022-12-19 10:06:00",0.3,"2022-12-19 10:14:00",2.234,3.078
"2022-12-19 12:00:00",21432,39.38,"2022-12-19 11:16:00",13.41,17.03,"2022-12-19 11:13:30",0.153,"2022-12-19 11:55:30",968,35.96,40.24,"2022-12-19 11:19:30",32.09,"2022-12-19 11:25:00",49.56,59.09,"2022-12-19 11:01:30",44.73,"2022-12-19 11:57:30",38.54,40.66,"2022-12-19 12:00:00",36.56,"2022-12-19 11:00:30",34.56,35.17,"2022-12-19 11:59:30",34.05,"2022-12-19 11:01:30",33.58,33.83,"2022-12-19 11:59:00",33.36,"2022-12-19 11:17:00",33.05,33.13,"2022-12-19 11:38:00",33.01,"2022-12-19 11:11:00",33.41,33.48,"2022-12-19 11:31:30",33.34,"2022-12-19 11:56:30",33.13,33.25,"2022-12-19 11:01:00",33.08,"2022-12-19 11:07:00",13.04,13.39,"2022-12-19 11:59:30",12.71,"2022-12-19 11:00:30",17.48,17.6,"2022-12-19 11:59:30",17.38,"2022-12-19 11:01:00",25.03,25.05,"2022-12-19 11:17:00",25.01,"2022-12-19 11:01:30",22.7,22.73,"2022-12-19 11:01:00",22.67,"2022-12-19 11:57:00",32.21,32.26,"2022-12-19 11:00:30",32.14,"2022-12-19 11:59:30",28.47,28.52,"2022-12-19 11:01:00",28.41,"2022-12-19 12:00:00",20.11682,0,1.647,97.2,67.85,124,4,"2022-12-19 11:18:30",0,"2022-12-19 11:21:30",2.275,95.8,54.28,146,4.6,"2022-12-19 11:17:00",0,"2022-12-19 11:21:30",4.504,3.34
"2022-12-19 13:00:00",21433,40.57,"2022-12-19 12:00:30",13.4,13.51,"2022-12-19 12:06:30",0.15,"2022-12-19 12:42:00",967,37.02,41.29,"2022-12-19 12:58:00",33.5,"2022-12-19 12:07:30",45.21,50.18,"2022-12-19 12:44:00",42.83,"2022-12-19 12:59:00",42.45,44.17,"2022-12-19 13:00:00",40.71,"2022-12-19 12:00:30",35.95,36.84,"2022-12-19 13:00:00",35.19,"2022-12-19 12:00:30",34,34.23,"2022-12-19 12:49:00",33.75,"2022-12-19 12:02:00",33.14,33.26,"2022-12-19 12:48:00",33.01,"2022-12-19 12:17:30",33.41,33.48,"2022-12-19 12:06:00",33.36,"2022-12-19 12:04:30",33.12,33.23,"2022-12-19 12:42:30",33.07,"2022-12-19 12:21:00",13.68,13.95,"2022-12-19 12:59:00",13.39,"2022-12-19 12:00:30",17.75,17.9,"2022-12-19 12:59:00",17.59,"2022-12-19 12:00:30",25.07,25.12,"2022-12-19 12:59:30",25.03,"2022-12-19 12:01:30",22.65,22.68,"2022-12-19 12:00:30",22.62,"2022-12-19 12:53:30",32.11,32.17,"2022-12-19 12:02:00",32.06,"2022-12-19 12:55:00",28.39,28.44,"2022-12-19 12:01:30",28.34,"2022-12-19 12:55:30",20.53778,0,1.907,151.6,49.87,153,4.4,"2022-12-19 12:47:30",0.4,"2022-12-19 12:08:00",2.636,152.3,48.57,155,5.8,"2022-12-19 12:46:30",0.5,"2022-12-19 12:09:30",4.628,3.34
"2022-12-19 14:00:00",21434,42.12,"2022-12-19 13:42:30",13.38,19.25,"2022-12-19 13:36:00",0.145,"2022-12-19 13:35:30",966,37.25,44.1,"2022-12-19 13:48:30",33.86,"2022-12-19 13:02:30",42.15,50.83,"2022-12-19 13:46:30",39.6,"2022-12-19 13:30:00",45.42,46.39,"2022-12-19 13:57:00",44.13,"2022-12-19 13:01:00",37.69,38.57,"2022-12-19 13:58:00",36.79,"2022-12-19 13:00:30",34.61,35.04,"2022-12-19 13:57:00",34.19,"2022-12-19 13:02:30",33.28,33.48,"2022-12-19 13:59:30",33.17,"2022-12-19 13:14:00",33.4,33.48,"2022-12-19 13:10:00",33.33,"2022-12-19 13:21:00",33.08,33.17,"2022-12-19 13:59:00",32.96,"2022-12-19 13:43:30",14.17,14.32,"2022-12-19 13:59:00",13.97,"2022-12-19 13:00:30",18.06,18.22,"2022-12-19 14:00:00",17.89,"2022-12-19 13:01:00",25.15,25.21,"2022-12-19 13:53:00",25.1,"2022-12-19 13:06:00",22.61,22.62,"2022-12-19 13:00:30",22.59,"2022-12-19 13:59:00",32.03,32.07,"2022-12-19 13:01:30",31.98,"2022-12-19 13:58:00",28.31,28.36,"2022-12-19 13:01:00",28.27,"2022-12-19 13:57:30",20.37451,0,1.797,188.5,43.99,152,5.4,"2022-12-19 13:36:30",0,"2022-12-19 13:02:30",2.541,190.7,44.68,151,5.1,"2022-12-19 13:40:00",0.4,"2022-12-19 13:16:00",4.612,3.08
"2022-12-19 15:00:00",21435,42.34,"2022-12-19 14:33:00",13.38,16.44,"2022-12-19 14:03:30",0.147,"2022-12-19 14:45:30",965,38.48,44.48,"2022-12-19 14:41:00",34.62,"2022-12-19 14:08:30",38.96,44.68,"2022-12-19 14:40:00",36.15,"2022-12-19 14:48:00",46.65,46.81,"2022-12-19 14:34:30",46.35,"2022-12-19 14:00:30",39.34,40.04,"2022-12-19 14:56:30",38.57,"2022-12-19 14:00:30",35.4,35.85,"2022-12-19 14:55:30",35.02,"2022-12-19 14:00:30",33.56,33.71,"2022-12-19 14:45:00",33.4,"2022-12-19 14:05:30",33.42,33.5,"2022-12-19 14:28:30",33.36,"2022-12-19 14:11:30",33.05,33.14,"2022-12-19 14:15:30",32.91,"2022-12-19 14:42:30",14.32,14.35,"2022-12-19 14:25:00",14.29,"2022-12-19 15:00:00",18.36,18.47,"2022-12-19 14:58:30",18.22,"2022-12-19 14:00:30",25.28,25.35,"2022-12-19 14:59:30",25.21,"2022-12-19 14:00:30",22.59,22.61,"2022-12-19 14:26:30",22.57,"2022-12-19 14:39:30",31.95,31.99,"2022-12-19 14:01:30",31.92,"2022-12-19 14:47:00",28.26,28.29,"2022-12-19 14:01:00",28.22,"2022-12-19 14:49:30",16.18923,0,1.986,164.2,45.81,235,4.6,"2022-12-19 14:54:30",0,"2022-12-19 14:37:30",2.793,167.6,38.16,197,5.6,"2022-12-19 14:32:00",0,"2022-12-19 14:25:00",3.709,2.571
"2022-12-19 16:00:00",21436,42.37,"2022-12-19 15:23:30",13.23,13.32,"2022-12-19 15:56:30",0.136,"2022-12-19 15:55:30",965,37.56,40.51,"2022-12-19 15:29:00",35.27,"2022-12-19 15:44:30",39.83,43.56,"2022-12-19 15:26:00",37.85,"2022-12-19 15:11:30",46.42,46.76,"2022-12-19 15:05:00",45.93,"2022-12-19 16:00:00",40.49,40.88,"2022-12-19 15:55:00",40.04,"2022-12-19 15:00:30",36.2,36.63,"2022-12-19 16:00:00",35.83,"2022-12-19 15:03:30",33.91,34.11,"2022-12-19 15:48:30",33.59,"2022-12-19 15:02:30",33.45,33.61,"2022-12-19 15:57:00",33.37,"2022-12-19 15:01:00",33.06,33.19,"2022-12-19 15:55:30",32.94,"2022-12-19 15:09:00",14.2,14.31,"2022-12-19 15:02:00",14.05,"2022-12-19 15:59:00",18.56,18.63,"2022-12-19 15:50:30",18.47,"2022-12-19 15:00:30",25.42,25.49,"2022-12-19 15:56:30",25.35,"2022-12-19 15:00:30",22.59,22.6,"2022-12-19 15:33:30",22.57,"2022-12-19 15:15:30",31.92,31.95,"2022-12-19 15:19:30",31.89,"2022-12-19 15:53:00",28.21,28.24,"2022-12-19 15:00:30",28.18,"2022-12-19 15:55:00",11.13491,0,2.017,226,32.55,151,4.6,"2022-12-19 15:04:00",0,"2022-12-19 15:13:30",2.701,230.7,28.31,261,5.8,"2022-12-19 15:03:30",0.3,"2022-12-19 15:39:30",2.539,1.869
"2022-12-19 17:00:00",21437,43.42,"2022-12-19 16:00:30",13.14,13.24,"2022-12-19 16:05:00",0.002,"2022-12-19 16:11:30",965,35.76,38.73,"2022-12-19 16:32:30",33.42,"2022-12-19 16:56:30",42.02,45.63,"2022-12-19 16:44:00",40.07,"2022-12-19 16:02:00",44.49,45.88,"2022-12-19 16:00:30",43.32,"2022-12-19 16:59:00",41.02,41.09,"2022-12-19 16:20:30",40.83,"2022-12-19 16:00:30",36.9,37.25,"2022-12-19 16:56:00",36.61,"2022-12-19 16:01:00",34.33,34.53,"2022-12-19 16:47:30",34.02,"2022-12-19 16:10:30",33.61,33.8,"2022-12-19 16:53:00",33.46,"2022-12-19 16:01:00",33.12,33.19,"2022-12-19 16:53:30",33.05,"2022-12-19 16:22:00",13.79,14.05,"2022-12-19 16:01:00",13.55,"2022-12-19 17:00:00",18.66,18.68,"2022-12-19 16:36:00",18.63,"2022-12-19 16:00:30",25.56,25.63,"2022-12-19 16:52:00",25.48,"2022-12-19 16:00:30",22.62,22.64,"2022-12-19 16:47:30",22.6,"2022-12-19 16:06:00",31.92,31.94,"2022-12-19 16:50:00",31.89,"2022-12-19 16:02:30",28.2,28.21,"2022-12-19 16:02:00",28.18,"2022-12-19 16:30:00",4.808742,0,1.73,221.7,28.2,298,3.8,"2022-12-19 16:55:30",0,"2022-12-19 16:52:30",2.413,224.5,22.38,251,4.3,"2022-12-19 16:35:00",0.3,"2022-12-19 16:17:30",1.09,1.046
"2022-12-19 18:00:00",21438,46.35,"2022-12-19 17:00:30",12.95,5.023,"2022-12-19 18:00:00",0,"2022-12-19 17:32:00",965,35.24,37.32,"2022-12-19 17:04:30",33.02,"2022-12-19 17:41:30",45.71,52.41,"2022-12-19 18:00:00",42.06,"2022-12-19 17:05:00",41.94,43.36,"2022-12-19 17:00:30",40.42,"2022-12-19 18:00:00",40.8,41.09,"2022-12-19 17:00:30",40.46,"2022-12-19 17:58:30",37.38,37.55,"2022-12-19 18:00:00",37.17,"2022-12-19 17:01:30",34.72,34.95,"2022-12-19 17:52:00",34.49,"2022-12-19 17:03:30",33.81,33.98,"2022-12-19 17:59:00",33.63,"2022-12-19 17:01:00",33.12,33.19,"2022-12-19 17:07:00",33.08,"2022-12-19 17:01:30",13.29,13.55,"2022-12-19 17:00:30",13.04,"2022-12-19 17:59:00",18.63,18.66,"2022-12-19 17:02:30",18.58,"2022-12-19 17:59:30",25.67,25.74,"2022-12-19 18:00:00",25.61,"2022-12-19 17:01:00",22.66,22.69,"2022-12-19 18:00:00",22.63,"2022-12-19 17:00:30",31.95,31.99,"2022-12-19 17:54:00",31.9,"2022-12-19 17:07:30",28.22,28.26,"2022-12-19 17:58:30",28.18,"2022-12-19 17:01:30",1.314099,0,1.592,225.1,13.16,219,3.3,"2022-12-19 17:11:30",0,"2022-12-19 17:26:00",2.41,230.8,13.48,209,4.8,"2022-12-19 17:02:30",0.9,"2022-12-19 17:36:30",0.305,0.242
"2022-12-19 19:00:00",21439,52.88,"2022-12-19 18:00:30",12.87,0.051,"2022-12-19 18:59:30",0,"2022-12-19 18:00:30",966,32.89,34.49,"2022-12-19 18:03:30",31.71,"2022-12-19 18:29:30",53.88,55.81,"2022-12-19 18:57:00",51.94,"2022-12-19 18:00:30",39.03,40.35,"2022-12-19 18:00:30",37.85,"2022-12-19 18:59:00",40.09,40.51,"2022-12-19 18:00:30",39.58,"2022-12-19 18:59:00",37.62,37.7,"2022-12-19 18:43:00",37.47,"2022-12-19 18:01:00",35.09,35.38,"2022-12-19 18:58:30",34.91,"2022-12-19 18:00:30",34.03,34.18,"2022-12-19 18:57:00",33.88,"2022-12-19 18:02:00",33.25,33.39,"2022-12-19 18:48:00",33.08,"2022-12-19 18:11:30",12.81,13.04,"2022-12-19 18:00:30",12.62,"2022-12-19 18:59:30",18.51,18.6,"2022-12-19 18:01:00",18.43,"2022-12-19 18:55:00",25.74,25.77,"2022-12-19 18:50:30",25.71,"2022-12-19 18:02:00",22.71,22.74,"2022-12-19 18:56:00",22.68,"2022-12-19 18:01:00",32.02,32.07,"2022-12-19 18:53:30",31.98,"2022-12-19 18:01:00",28.25,28.28,"2022-12-19 18:53:00",28.23,"2022-12-19 18:00:30",0.005156867,0,0.898,220.1,12.99,218,2.1,"2022-12-19 18:30:00",0.4,"2022-12-19 18:06:00",1.662,231.6,9.78,224,2.7,"2022-12-19 18:30:00",0.3,"2022-12-19 18:32:30",0.004,0
"2022-12-19 20:00:00",21440,57.47,"2022-12-19 19:00:30",12.84,0.047,"2022-12-19 19:42:30",0,"2022-12-19 19:00:30",967,31.48,31.87,"2022-12-19 19:03:30",30.43,"2022-12-19 19:20:30",58,62.67,"2022-12-19 20:00:00",55.08,"2022-12-19 19:03:00",37.02,37.89,"2022-12-19 19:00:30",36.24,"2022-12-19 20:00:00",39.17,39.62,"2022-12-19 19:01:00",38.7,"2022-12-19 19:59:00",37.62,37.72,"2022-12-19 19:02:00",37.47,"2022-12-19 19:59:30",35.37,35.53,"2022-12-19 19:58:30",35.22,"2022-12-19 19:01:30",34.22,34.33,"2022-12-19 20:00:00",34.12,"2022-12-19 19:03:00",33.34,33.49,"2022-12-19 19:56:30",33.29,"2022-12-19 19:01:30",12.45,12.61,"2022-12-19 19:00:30",12.31,"2022-12-19 19:59:00",18.34,18.43,"2022-12-19 19:00:30",18.24,"2022-12-19 20:00:00",25.75,25.77,"2022-12-19 19:06:30",25.73,"2022-12-19 19:44:30",22.75,22.77,"2022-12-19 19:59:00",22.72,"2022-12-19 19:00:30",32.09,32.14,"2022-12-19 19:55:30",32.04,"2022-12-19 19:00:30",28.3,28.34,"2022-12-19 19:59:00",28.26,"2022-12-19 19:01:30",0.0009826302,0,1.349,217.4,12.62,227,2.6,"2022-12-19 19:26:30",0.5,"2022-12-19 19:12:30",2.295,225.9,8.17,220,3.9,"2022-12-19 19:38:30",1.2,"2022-12-19 19:54:30",0.014,0
"2022-12-19 21:00:00",21441,57.79,"2022-12-19 20:01:00",12.83,0.046,"2022-12-19 20:45:00",0,"2022-12-19 20:00:30",967,30.55,31.21,"2022-12-19 20:04:30",29.2,"2022-12-19 20:20:30",62.72,64.01,"2022-12-19 20:20:00",60.78,"2022-12-19 20:32:30",35.57,36.3,"2022-12-19 20:01:30",34.91,"2022-12-19 20:59:00",38.25,38.7,"2022-12-19 20:01:00",37.76,"2022-12-19 20:58:30",37.41,37.54,"2022-12-19 20:01:00",37.17,"2022-12-19 20:57:30",35.54,35.59,"2022-12-19 20:10:30",35.35,"2022-12-19 20:03:00",34.41,34.54,"2022-12-19 20:58:00",34.26,"2022-12-19 20:02:00",33.51,33.64,"2022-12-19 20:23:30",33.34,"2022-12-19 20:02:30",12.2,12.31,"2022-12-19 20:00:30",12.09,"2022-12-19 20:57:00",18.16,18.25,"2022-12-19 20:02:30",18.08,"2022-12-19 20:57:30",25.72,25.76,"2022-12-19 20:01:30",25.69,"2022-12-19 20:54:30",22.76,22.78,"2022-12-19 20:35:30",22.75,"2022-12-19 20:01:30",32.15,32.19,"2022-12-19 20:52:00",32.11,"2022-12-19 20:02:30",28.33,28.36,"2022-12-19 21:00:00",28.3,"2022-12-19 20:06:00",0.001042543,0,0.473,325.9,71.78,27,1.5,"2022-12-19 20:03:00",0,"2022-12-19 20:18:00",0.878,300.4,63.96,25,2,"2022-12-19 20:04:30",0,"2022-12-19 20:19:00",-0.014,0
"2022-12-19 22:00:00",21442,58.69,"2022-12-19 21:00:30",12.81,0.045,"2022-12-19 21:38:00",0,"2022-12-19 21:00:30",967,29.71,30.14,"2022-12-19 21:03:30",28.74,"2022-12-19 21:47:30",66.4,69.93,"2022-12-19 21:50:30",63.45,"2022-12-19 21:00:30",34.32,34.91,"2022-12-19 21:01:00",33.64,"2022-12-19 21:59:30",37.44,37.76,"2022-12-19 21:01:30",37.1,"2022-12-19 21:52:00",37.15,37.32,"2022-12-19 21:04:30",36.98,"2022-12-19 21:53:30",35.57,35.59,"2022-12-19 21:38:30",35.52,"2022-12-19 21:15:30",34.59,34.66,"2022-12-19 21:53:00",34.44,"2022-12-19 21:01:00",33.58,33.72,"2022-12-19 21:52:00",33.5,"2022-12-19 21:02:00",11.99,12.1,"2022-12-19 21:00:30",11.88,"2022-12-19 22:00:00",17.99,18.08,"2022-12-19 21:02:00",17.91,"2022-12-19 22:00:00",25.66,25.7,"2022-12-19 21:02:00",25.61,"2022-12-19 21:57:30",22.77,22.78,"2022-12-19 21:08:00",22.76,"2022-12-19 21:58:30",32.19,32.22,"2022-12-19 21:59:00",32.17,"2022-12-19 21:02:30",28.37,28.4,"2022-12-19 21:37:30",28.35,"2022-12-19 21:03:30",0.001105986,0,0.436,159.4,35.79,163,2.3,"2022-12-19 21:52:00",0,"2022-12-19 21:02:30",1.167,169.9,34.24,148,2.3,"2022-12-19 21:53:30",0,"2022-12-19 21:03:30",-0.016,0
"2022-12-19 23:00:00",21443,59.45,"2022-12-19 22:59:30",12.78,0.044,"2022-12-19 22:56:30",0,"2022-12-19 22:00:30",967,29.48,30.08,"2022-12-19 22:42:00",28.16,"2022-12-19 22:07:00",65.01,67.06,"2022-12-19 22:01:30",63.18,"2022-12-19 22:53:30",33.07,33.67,"2022-12-19 22:01:00",32.53,"2022-12-19 22:59:30",36.68,37.12,"2022-12-19 22:01:30",36.26,"2022-12-19 22:57:30",36.85,37.1,"2022-12-19 22:07:00",36.55,"2022-12-19 22:56:30",35.56,35.59,"2022-12-19 22:00:30",35.44,"2022-12-19 22:57:30",34.63,34.68,"2022-12-19 22:46:30",34.62,"2022-12-19 22:00:30",33.73,33.79,"2022-12-19 22:20:30",33.65,"2022-12-19 22:03:00",11.78,11.88,"2022-12-19 22:00:30",11.68,"2022-12-19 22:57:00",17.83,17.91,"2022-12-19 22:05:00",17.75,"2022-12-19 22:59:30",25.58,25.62,"2022-12-19 22:02:00",25.54,"2022-12-19 22:59:30",22.75,22.77,"2022-12-19 22:11:30",22.73,"2022-12-19 22:53:00",32.24,32.26,"2022-12-19 22:59:00",32.21,"2022-12-19 22:01:00",28.39,28.42,"2022-12-19 22:59:30",28.36,"2022-12-19 22:10:00",0.001081037,0,1.024,150.3,27.69,135,2.1,"2022-12-19 22:37:30",0,"2022-12-19 22:02:30",2.338,139.1,22,132,3.8,"2022-12-19 22:14:00",0.8,"2022-12-19 22:03:00",0,0
"2022-12-20 00:00:00",21444,58.78,"2022-12-19 23:27:30",12.76,0.044,"2022-12-19 23:58:30",0,"2022-12-19 23:00:30",966,30.24,30.95,"2022-12-19 23:56:00",29.33,"2022-12-19 23:17:00",61.07,63.19,"2022-12-19 23:06:00",58.23,"2022-12-19 23:59:30",32.08,32.56,"2022-12-19 23:01:00",31.59,"2022-12-19 23:59:30",35.95,36.28,"2022-12-19 23:04:30",35.63,"2022-12-19 23:52:30",36.53,36.68,"2022-12-19 23:01:30",36.3,"2022-12-19 23:58:30",35.43,35.59,"2022-12-19 23:02:00",35.31,"2022-12-19 23:48:30",34.68,34.78,"2022-12-19 23:42:30",34.62,"2022-12-19 23:01:30",33.76,33.9,"2022-12-20 00:00:00",33.71,"2022-12-19 23:01:30",11.59,11.68,"2022-12-19 23:00:30",11.51,"2022-12-19 23:59:30",17.67,17.76,"2022-12-19 23:01:00",17.59,"2022-12-20 00:00:00",25.49,25.54,"2022-12-19 23:00:30",25.43,"2022-12-19 23:56:00",22.73,22.76,"2022-12-19 23:05:00",22.71,"2022-12-19 23:59:30",32.26,32.28,"2022-12-19 23:55:30",32.25,"2022-12-19 23:03:30",28.43,28.44,"2022-12-19 23:47:30",28.4,"2022-12-19 23:02:30",0.0009337519,0,1.333,136.8,20.15,102,3.8,"2022-12-19 23:57:30",0.5,"2022-12-19 23:31:30",2.7,133.3,13.18,113,5.2,"2022-12-20 00:00:00",1.1,"2022-12-19 23:48:30",0.01,0
"2022-12-20 01:00:00",21445,58.31,"2022-12-20 00:40:00",12.74,0.044,"2022-12-20 00:03:00",0,"2022-12-20 00:00:30",966,30.32,31.02,"2022-12-20 00:19:30",28.75,"2022-12-20 00:50:00",61,65.16,"2022-12-20 01:00:00",57.97,"2022-12-20 00:01:00",31.26,31.7,"2022-12-20 00:00:30",30.88,"2022-12-20 00:55:00",35.3,35.69,"2022-12-20 00:00:30",34.96,"2022-12-20 01:00:00",36.15,36.37,"2022-12-20 00:00:30",35.99,"2022-12-20 00:58:30",35.34,35.38,"2022-12-20 00:01:00",35.25,"2022-12-20 00:56:00",34.7,34.8,"2022-12-20 00:05:30",34.62,"2022-12-20 00:11:00",33.87,33.96,"2022-12-20 00:36:00",33.73,"2022-12-20 00:16:30",11.45,11.52,"2022-12-20 00:02:00",11.38,"2022-12-20 00:59:00",17.52,17.59,"2022-12-20 00:00:30",17.44,"2022-12-20 00:58:00",25.4,25.46,"2022-12-20 00:01:30",25.34,"2022-12-20 00:58:30",22.69,22.72,"2022-12-20 00:01:30",22.66,"2022-12-20 00:52:00",32.27,32.28,"2022-12-20 00:01:30",32.24,"2022-12-20 00:35:30",28.43,28.45,"2022-12-20 00:18:30",28.42,"2022-12-20 00:06:30",0.0007773382,0,1.826,130.3,17.57,147,4.6,"2022-12-20 00:32:00",0,"2022-12-20 00:38:00",3.469,120.4,13.67,130,6.2,"2022-12-20 00:14:30",1.3,"2022-12-20 00:42:00",0.023,0
"2022-12-20 02:00:00",21446,58.6,"2022-12-20 01:01:00",12.72,0.044,"2022-12-20 01:36:30",0,"2022-12-20 01:00:30",966,29.49,30.08,"2022-12-20 01:19:30",26.82,"2022-12-20 01:26:00",70.64,75.28,"2022-12-20 01:58:30",65.22,"2022-12-20 01:00:30",30.5,30.9,"2022-12-20 01:00:30",30.07,"2022-12-20 01:58:30",34.68,35.04,"2022-12-20 01:02:00",34.41,"2022-12-20 01:45:30",35.79,36.01,"2022-12-20 01:01:30",35.62,"2022-12-20 01:58:00",35.16,35.32,"2022-12-20 01:01:00",35.02,"2022-12-20 01:57:30",34.67,34.77,"2022-12-20 01:00:30",34.62,"2022-12-20 01:06:00",33.92,33.98,"2022-12-20 01:43:00",33.79,"2022-12-20 01:06:00",11.32,11.38,"2022-12-20 01:00:30",11.26,"2022-12-20 02:00:00",17.38,17.45,"2022-12-20 01:02:00",17.3,"2022-12-20 01:59:30",25.3,25.36,"2022-12-20 01:01:30",25.25,"2022-12-20 01:59:00",22.65,22.68,"2022-12-20 01:05:00",22.62,"2022-12-20 01:55:30",32.26,32.28,"2022-12-20 01:05:00",32.24,"2022-12-20 01:14:30",28.44,28.46,"2022-12-20 01:16:30",28.42,"2022-12-20 01:01:00",0.000816271,0,1.008,116.4,67.72,130,3.2,"2022-12-20 01:11:30",0,"2022-12-20 01:33:30",1.787,103,39.4,97,5.1,"2022-12-20 01:03:30",0,"2022-12-20 01:44:00",-0.002,0
"2022-12-20 03:00:00",21447,59.58,"2022-12-20 02:59:00",12.72,0.044,"2022-12-20 02:49:30",0,"2022-12-20 02:00:30",966,29.64,30.41,"2022-12-20 02:48:30",28.49,"2022-12-20 02:20:00",79.17,81.8,"2022-12-20 02:56:00",74.8,"2022-12-20 02:00:30",29.8,30.07,"2022-12-20 02:00:30",29.48,"2022-12-20 03:00:00",34.13,34.5,"2022-12-20 02:02:30",33.78,"2022-12-20 02:57:30",35.4,35.64,"2022-12-20 02:03:30",35.21,"2022-12-20 02:49:30",34.97,35.15,"2022-12-20 02:02:00",34.86,"2022-12-20 02:24:00",34.63,34.67,"2022-12-20 02:02:30",34.62,"2022-12-20 02:00:30",33.94,34.02,"2022-12-20 02:50:00",33.87,"2022-12-20 02:59:30",11.2,11.26,"2022-12-20 02:00:30",11.16,"2022-12-20 02:55:00",17.25,17.31,"2022-12-20 02:00:30",17.2,"2022-12-20 02:55:30",25.21,25.25,"2022-12-20 02:00:30",25.16,"2022-12-20 02:58:00",22.6,22.64,"2022-12-20 02:02:00",22.57,"2022-12-20 02:57:00",32.25,32.26,"2022-12-20 02:00:30",32.23,"2022-12-20 02:59:30",28.44,28.46,"2022-12-20 02:09:30",28.43,"2022-12-20 02:01:00",0.001053973,0,1.238,108.9,28.07,110,3.5,"2022-12-20 02:27:30",0,"2022-12-20 02:00:30",2.429,102.8,17.2,133,4.9,"2022-12-20 02:56:30",0.7,"2022-12-20 02:10:00",-0.002,0
"2022-12-20 04:00:00",21448,59.37,"2022-12-20 03:06:00",12.68,0.043,"2022-12-20 03:21:00",0,"2022-12-20 03:00:30",967,25.79,27.76,"2022-12-20 03:04:30",23.83,"2022-12-20 03:45:00",80.4,84.7,"2022-12-20 03:58:00",77.37,"2022-12-20 03:15:30",29.28,29.53,"2022-12-20 03:04:00",29.04,"2022-12-20 03:46:30",33.61,33.89,"2022-12-20 03:01:00",33.37,"2022-12-20 03:59:00",35.04,35.25,"2022-12-20 03:08:00",34.81,"2022-12-20 03:58:00",34.77,34.93,"2022-12-20 03:00:30",34.62,"2022-12-20 03:58:00",34.62,34.67,"2022-12-20 03:11:00",34.48,"2022-12-20 03:54:00",33.93,34,"2022-12-20 03:40:30",33.86,"2022-12-20 03:52:30",11.12,11.16,"2022-12-20 03:00:30",11.07,"2022-12-20 04:00:00",17.13,17.2,"2022-12-20 03:00:30",17.07,"2022-12-20 04:00:00",25.12,25.17,"2022-12-20 03:00:30",25.07,"2022-12-20 03:57:30",22.55,22.58,"2022-12-20 03:01:30",22.51,"2022-12-20 04:00:00",32.22,32.23,"2022-12-20 03:00:30",32.19,"2022-12-20 03:52:30",28.43,28.45,"2022-12-20 03:02:00",28.42,"2022-12-20 03:06:00",0.0009558698,0,1.015,144.2,21.28,128,3.3,"2022-12-20 03:19:00",0,"2022-12-20 03:55:00",1.743,139.1,15.82,140,4.2,"2022-12-20 03:08:00",0.4,"2022-12-20 03:27:00",-0.01,0
"2022-12-20 05:00:00",21449,59.9,"2022-12-20 04:23:30",12.69,0.044,"2022-12-20 04:09:00",0,"2022-12-20 04:00:30",967,26.54,27.4,"2022-12-20 04:03:30",25.8,"2022-12-20 04:16:30",86.3,88.5,"2022-12-20 04:59:00",83.7,"2022-12-20 04:00:30",28.79,29.04,"2022-12-20 04:00:30",28.54,"2022-12-20 04:59:00",33.15,33.43,"2022-12-20 04:01:00",32.86,"2022-12-20 04:57:00",34.69,34.83,"2022-12-20 04:03:00",34.47,"2022-12-20 04:58:00",34.53,34.72,"2022-12-20 04:02:30",34.43,"2022-12-20 04:58:00",34.49,34.64,"2022-12-20 04:08:30",34.41,"2022-12-20 04:37:00",33.91,33.98,"2022-12-20 04:01:30",33.82,"2022-12-20 04:53:00",11.04,11.07,"2022-12-20 04:00:30",10.99,"2022-12-20 04:58:00",17.03,17.09,"2022-12-20 04:02:00",16.97,"2022-12-20 04:57:30",25.03,25.08,"2022-12-20 04:01:30",24.97,"2022-12-20 04:58:00",22.49,22.54,"2022-12-20 04:03:30",22.45,"2022-12-20 05:00:00",32.2,32.23,"2022-12-20 04:14:00",32.18,"2022-12-20 04:58:30",28.42,28.45,"2022-12-20 04:13:30",28.4,"2022-12-20 04:49:30",0.001559116,0,0.883,155.9,26.78,120,2.1,"2022-12-20 04:14:00",0,"2022-12-20 04:24:30",1.805,145.8,16.84,121,2.9,"2022-12-20 04:35:00",0.8,"2022-12-20 04:04:30",-0.013,0
"2022-12-20 06:00:00",21450,55.39,"2022-12-20 06:00:00",12.66,1.959,"2022-12-20 05:01:30",0,"2022-12-20 05:00:30",968,25.71,26.52,"2022-12-20 06:00:00",24.74,"2022-12-20 05:18:30",87.2,88.5,"2022-12-20 05:05:30",85.7,"2022-12-20 05:32:00",28.34,28.62,"2022-12-20 05:00:30",28.21,"2022-12-20 05:33:30",32.73,32.96,"2022-12-20 05:00:30",32.5,"2022-12-20 05:59:30",34.33,34.52,"2022-12-20 05:01:00",34.19,"2022-12-20 05:42:30",34.34,34.53,"2022-12-20 05:01:00",34.23,"2022-12-20 05:22:30",34.4,34.47,"2022-12-20 05:12:30",34.26,"2022-12-20 05:59:30",33.81,33.98,"2022-12-20 05:06:30",33.71,"2022-12-20 05:41:00",10.97,11.01,"2022-12-20 05:03:30",10.94,"2022-12-20 05:56:00",16.93,16.98,"2022-12-20 05:00:30",16.88,"2022-12-20 05:57:30",24.94,24.99,"2022-12-20 05:02:00",24.89,"2022-12-20 05:58:30",22.44,22.48,"2022-12-20 05:20:30",22.39,"2022-12-20 05:59:30",32.16,32.19,"2022-12-20 05:05:30",32.14,"2022-12-20 05:46:00",28.41,28.44,"2022-12-20 05:14:00",28.4,"2022-12-20 05:49:00",0.6150921,0,1.185,126.9,25.42,131,3.1,"2022-12-20 05:31:00",0,"2022-12-20 05:18:30",2.015,121.3,17.89,125,3.7,"2022-12-20 05:54:00",0.4,"2022-12-20 05:23:00",0.048,0
"2022-12-20 07:00:00",21451,45.37,"2022-12-20 07:00:00",12.66,12.54,"2022-12-20 06:00:30",0,"2022-12-20 06:00:30",969,27.43,31.55,"2022-12-20 06:52:00",24.32,"2022-12-20 06:14:00",80.6,85.7,"2022-12-20 06:02:30",76.63,"2022-12-20 07:00:00",28.29,28.48,"2022-12-20 06:56:00",28.21,"2022-12-20 06:15:00",32.34,32.53,"2022-12-20 06:01:00",32.19,"2022-12-20 06:38:30",34.05,34.3,"2022-12-20 06:08:00",33.83,"2022-12-20 06:59:30",34.11,34.3,"2022-12-20 06:01:00",33.96,"2022-12-20 06:59:30",34.24,34.36,"2022-12-20 06:04:30",34.2,"2022-12-20 06:14:00",33.74,33.83,"2022-12-20 06:55:30",33.71,"2022-12-20 06:03:00",10.96,10.99,"2022-12-20 06:57:30",10.94,"2022-12-20 06:05:00",16.84,16.89,"2022-12-20 06:01:00",16.8,"2022-12-20 06:58:30",24.85,24.9,"2022-12-20 06:00:30",24.8,"2022-12-20 06:59:30",22.37,22.41,"2022-12-20 06:02:30",22.33,"2022-12-20 06:59:00",32.13,32.17,"2022-12-20 06:02:00",32.09,"2022-12-20 06:58:30",28.39,28.42,"2022-12-20 06:01:30",28.36,"2022-12-20 06:53:00",4.483118,0,2.172,119.8,19.5,106,4.4,"2022-12-20 06:46:30",0.7,"2022-12-20 06:20:00",3.479,116.8,14.87,111,7,"2022-12-20 06:35:30",1.2,"2022-12-20 06:15:00",0.871,0.279
"2022-12-20 08:00:00",21452,39.6,"2022-12-20 07:58:30",12.7,12.76,"2022-12-20 07:01:00",0.006,"2022-12-20 07:04:30",969,32.56,37.61,"2022-12-20 07:04:00",27.43,"2022-12-20 07:15:30",72.48,85.2,"2022-12-20 07:04:00",67.07,"2022-12-20 08:00:00",28.93,29.45,"2022-12-20 07:56:30",28.42,"2022-12-20 07:01:00",32.09,32.21,"2022-12-20 07:01:30",31.98,"2022-12-20 07:42:30",33.75,33.91,"2022-12-20 07:12:30",33.57,"2022-12-20 07:44:30",33.9,34.08,"2022-12-20 07:08:00",33.74,"2022-12-20 08:00:00",34.17,34.27,"2022-12-20 07:26:30",34.01,"2022-12-20 07:57:30",33.73,33.83,"2022-12-20 07:33:30",33.66,"2022-12-20 07:43:00",11.06,11.14,"2022-12-20 07:59:30",10.99,"2022-12-20 07:00:30",16.79,16.81,"2022-12-20 07:04:30",16.77,"2022-12-20 07:57:30",24.76,24.82,"2022-12-20 07:02:30",24.71,"2022-12-20 07:57:30",22.31,22.35,"2022-12-20 07:03:00",22.26,"2022-12-20 07:58:00",32.06,32.1,"2022-12-20 07:01:30",32.01,"2022-12-20 07:58:00",28.35,28.38,"2022-12-20 07:00:30",28.31,"2022-12-20 07:59:30",9.488761,0,2.302,89.3,36.66,319,4.6,"2022-12-20 07:04:30",0.3,"2022-12-20 07:45:00",3.58,91.4,25.03,29,6.8,"2022-12-20 07:20:00",0.6,"2022-12-20 07:45:00",2.01,1.062
"2022-12-20 09:00:00",21453,39.42,"2022-12-20 09:00:00",13.2,13.35,"2022-12-20 08:01:30",0.135,"2022-12-20 08:06:30",969,35.94,47.15,"2022-12-20 08:32:00",29.93,"2022-12-20 08:27:30",65.37,79.64,"2022-12-20 08:49:00",62.13,"2022-12-20 08:54:30",30.43,31.87,"2022-12-20 09:00:00",29.45,"2022-12-20 08:00:30",32.16,32.4,"2022-12-20 08:59:30",31.98,"2022-12-20 08:00:30",33.52,33.7,"2022-12-20 08:02:00",33.36,"2022-12-20 08:37:00",33.69,33.84,"2022-12-20 08:08:00",33.59,"2022-12-20 08:59:00",34.01,34.09,"2022-12-20 08:07:00",33.97,"2022-12-20 08:54:30",33.62,33.75,"2022-12-20 08:11:30",33.5,"2022-12-20 08:48:30",11.29,11.51,"2022-12-20 09:00:00",11.15,"2022-12-20 08:00:30",16.78,16.81,"2022-12-20 08:54:00",16.76,"2022-12-20 08:24:00",24.68,24.72,"2022-12-20 08:00:30",24.63,"2022-12-20 08:56:00",22.23,22.28,"2022-12-20 08:02:30",22.18,"2022-12-20 08:58:30",31.99,32.04,"2022-12-20 08:01:00",31.94,"2022-12-20 08:53:30",28.31,28.35,"2022-12-20 08:14:30",28.27,"2022-12-20 08:55:30",13.7148,0,2.785,38.73,30.84,75,6.1,"2022-12-20 08:33:00",0.5,"2022-12-20 08:58:00",4.515,49.79,21.62,43,7.8,"2022-12-20 08:03:00",0.7,"2022-12-20 08:53:00",3.01,1.848
"2022-12-20 10:00:00",21454,37.41,"2022-12-20 09:41:30",13.42,13.51,"2022-12-20 09:40:00",0.206,"2022-12-20 09:24:00",969,34.27,48.67,"2022-12-20 09:11:00",30.03,"2022-12-20 09:30:30",61.06,79.16,"2022-12-20 09:11:00",56.83,"2022-12-20 09:56:30",34,36.33,"2022-12-20 09:59:30",31.84,"2022-12-20 09:01:00",32.71,33.26,"2022-12-20 09:58:30",32.32,"2022-12-20 09:01:00",33.44,33.51,"2022-12-20 09:42:30",33.36,"2022-12-20 09:14:00",33.51,33.69,"2022-12-20 09:05:00",33.41,"2022-12-20 09:31:30",33.88,34.05,"2022-12-20 09:04:30",33.79,"2022-12-20 09:39:00",33.53,33.6,"2022-12-20 09:12:30",33.49,"2022-12-20 09:51:30",11.86,12.24,"2022-12-20 10:00:00",11.51,"2022-12-20 09:00:30",16.87,16.96,"2022-12-20 10:00:00",16.79,"2022-12-20 09:02:00",24.6,24.64,"2022-12-20 09:01:00",24.56,"2022-12-20 09:51:00",22.15,22.19,"2022-12-20 09:03:30",22.1,"2022-12-20 09:59:30",31.89,31.94,"2022-12-20 09:00:30",31.83,"2022-12-20 09:56:30",28.24,28.29,"2022-12-20 09:02:00",28.2,"2022-12-20 09:50:30",14.8172,0,2.29,41.2,40.89,68,5.7,"2022-12-20 09:14:00",0.4,"2022-12-20 09:13:00",3.436,50.75,31.79,66,8.2,"2022-12-20 09:04:00",0.6,"2022-12-20 09:22:00",3.216,2.559
"2022-12-20 11:00:00",21455,37.36,"2022-12-20 10:05:00",13.44,16.21,"2022-12-20 10:51:00",0.203,"2022-12-20 10:45:30",969,32.18,34.89,"2022-12-20 10:52:00",30.29,"2022-12-20 10:13:30",53.9,58.02,"2022-12-20 10:13:00",49.8,"2022-12-20 10:59:00",37.96,39.31,"2022-12-20 11:00:00",36.33,"2022-12-20 10:00:30",33.97,34.73,"2022-12-20 10:57:30",33.22,"2022-12-20 10:03:30",33.54,33.72,"2022-12-20 11:00:00",33.38,"2022-12-20 10:13:00",33.38,33.49,"2022-12-20 10:02:00",33.24,"2022-12-20 10:41:30",33.79,33.88,"2022-12-20 10:11:30",33.67,"2022-12-20 10:55:00",33.5,33.58,"2022-12-20 10:00:30",33.36,"2022-12-20 10:49:30",12.51,12.75,"2022-12-20 10:59:30",12.25,"2022-12-20 10:00:30",17.1,17.25,"2022-12-20 10:59:30",16.96,"2022-12-20 10:00:30",24.57,24.6,"2022-12-20 10:53:30",24.56,"2022-12-20 10:01:00",22.07,22.11,"2022-12-20 10:01:00",22.02,"2022-12-20 11:00:00",31.78,31.84,"2022-12-20 10:00:30",31.72,"2022-12-20 10:55:30",28.16,28.2,"2022-12-20 10:03:00",28.11,"2022-12-20 10:50:30",10.88449,0,1.767,44.11,47.11,17,3.8,"2022-12-20 10:27:30",0,"2022-12-20 10:18:00",2.761,52.34,41.11,57,6,"2022-12-20 10:52:30",0,"2022-12-20 10:18:30",2.329,3.112
"2022-12-20 12:00:00",21456,39.95,"2022-12-20 11:39:00",13.41,16.19,"2022-12-20 11:01:00",0.168,"2022-12-20 11:46:00",967,40.89,52.58,"2022-12-20 11:49:30",33.61,"2022-12-20 11:13:00",49.07,62.08,"2022-12-20 11:22:00",41.41,"2022-12-20 12:00:00",40.46,42.3,"2022-12-20 12:00:00",39.34,"2022-12-20 11:00:30",35.4,36.14,"2022-12-20 11:57:30",34.68,"2022-12-20 11:01:30",33.94,34.25,"2022-12-20 11:57:30",33.62,"2022-12-20 11:00:30",33.32,33.45,"2022-12-20 12:00:00",33.22,"2022-12-20 11:09:00",33.63,33.77,"2022-12-20 11:15:00",33.58,"2022-12-20 11:24:00",33.36,33.5,"2022-12-20 11:05:30",33.29,"2022-12-20 11:22:00",12.94,13.23,"2022-12-20 11:59:30",12.75,"2022-12-20 11:01:00",17.38,17.51,"2022-12-20 11:58:30",17.25,"2022-12-20 11:00:30",24.61,24.65,"2022-12-20 11:55:30",24.58,"2022-12-20 11:01:00",22.01,22.06,"2022-12-20 11:03:00",21.97,"2022-12-20 11:58:30",31.69,31.75,"2022-12-20 11:03:00",31.61,"2022-12-20 12:00:00",28.09,28.15,"2022-12-20 11:01:00",28.04,"2022-12-20 11:58:30",19.9012,0,2.2,102,59.08,128,5.2,"2022-12-20 11:38:30",0.3,"2022-12-20 11:50:00",3.273,103,49.71,122,6.2,"2022-12-20 11:47:00",0.5,"2022-12-20 11:12:30",4.644,3.272
"2022-12-20 13:00:00",21457,41.59,"2022-12-20 12:01:00",13.41,19.51,"2022-12-20 12:04:00",0.166,"2022-12-20 12:26:00",966,40.49,54.47,"2022-12-20 12:24:30",34.38,"2022-12-20 12:46:00",41.31,56.24,"2022-12-20 12:28:30",36.52,"2022-12-20 12:55:30",44.03,45.51,"2022-12-20 13:00:00",42.29,"2022-12-20 12:00:30",36.88,37.75,"2022-12-20 12:58:00",36.05,"2022-12-20 12:00:30",34.45,34.83,"2022-12-20 12:59:30",34.19,"2022-12-20 12:02:00",33.45,33.51,"2022-12-20 12:58:00",33.3,"2022-12-20 12:04:00",33.6,33.69,"2022-12-20 12:01:30",33.58,"2022-12-20 12:01:00",33.31,33.39,"2022-12-20 12:28:30",33.26,"2022-12-20 12:55:30",13.53,13.76,"2022-12-20 12:59:00",13.23,"2022-12-20 12:00:30",17.67,17.83,"2022-12-20 12:59:00",17.51,"2022-12-20 12:00:30",24.69,24.74,"2022-12-20 12:57:30",24.64,"2022-12-20 12:01:30",21.96,21.99,"2022-12-20 12:02:30",21.94,"2022-12-20 12:52:30",31.57,31.62,"2022-12-20 12:01:00",31.5,"2022-12-20 12:53:30",28,28.06,"2022-12-20 12:00:30",27.95,"2022-12-20 12:57:30",21.50346,0,2.425,163.1,32.31,237,4.6,"2022-12-20 12:24:30",0.5,"2022-12-20 12:19:00",3.612,160.3,22.46,204,6,"2022-12-20 12:10:00",0.3,"2022-12-20 12:55:00",4.983,3.308
"2022-12-20 14:00:00",21458,42.73,"2022-12-20 13:59:30",13.38,19.2,"2022-12-20 13:54:30",0.152,"2022-12-20 13:40:30",965,37.08,39.08,"2022-12-20 13:13:30",35.57,"2022-12-20 13:34:30",32.73,40.13,"2022-12-20 13:02:00",28.6,"2022-12-20 13:28:30",46.4,47.2,"2022-12-20 13:59:30",45.48,"2022-12-20 13:00:30",38.64,39.41,"2022-12-20 13:55:30",37.73,"2022-12-20 13:00:30",35.14,35.64,"2022-12-20 14:00:00",34.81,"2022-12-20 13:01:30",33.64,33.74,"2022-12-20 13:51:30",33.48,"2022-12-20 13:02:30",33.6,33.67,"2022-12-20 13:27:00",33.55,"2022-12-20 13:16:30",33.31,33.39,"2022-12-20 13:14:30",33.25,"2022-12-20 13:30:30",13.89,13.99,"2022-12-20 13:57:30",13.76,"2022-12-20 13:01:00",17.99,18.14,"2022-12-20 14:00:00",17.84,"2022-12-20 13:00:30",24.8,24.87,"2022-12-20 13:58:30",24.73,"2022-12-20 13:01:30",21.92,21.94,"2022-12-20 13:00:30",21.91,"2022-12-20 13:31:00",31.46,31.51,"2022-12-20 13:00:30",31.41,"2022-12-20 13:53:30",27.92,27.96,"2022-12-20 13:02:30",27.87,"2022-12-20 13:59:30",19.43218,0,2.095,150.8,35.21,136,4.4,"2022-12-20 13:11:30",0,"2022-12-20 13:53:30",2.954,146.4,31.36,117,5.9,"2022-12-20 13:04:00",0,"2022-12-20 13:54:00",4.372,3.138
"2022-12-20 15:00:00",21459,41.5,"2022-12-20 14:48:00",13.38,19.26,"2022-12-20 14:43:30",0.16,"2022-12-20 14:00:30",965,39.67,48.35,"2022-12-20 14:58:00",36,"2022-12-20 14:21:00",30.15,33.66,"2022-12-20 14:58:00",23.26,"2022-12-20 14:35:30",47.36,47.44,"2022-12-20 14:46:30",47.16,"2022-12-20 14:00:30",40.15,40.86,"2022-12-20 14:59:30",39.39,"2022-12-20 14:00:30",35.97,36.42,"2022-12-20 14:58:00",35.54,"2022-12-20 14:00:30",33.94,34.13,"2022-12-20 14:59:00",33.69,"2022-12-20 14:02:30",33.62,33.74,"2022-12-20 14:55:00",33.58,"2022-12-20 14:04:30",33.29,33.4,"2022-12-20 14:23:30",33.2,"2022-12-20 14:28:00",13.98,14.02,"2022-12-20 14:11:00",13.93,"2022-12-20 15:00:00",18.26,18.37,"2022-12-20 14:56:30",18.14,"2022-12-20 14:02:00",24.94,25.01,"2022-12-20 14:56:00",24.86,"2022-12-20 14:01:30",21.91,21.93,"2022-12-20 14:03:00",21.9,"2022-12-20 14:53:00",31.38,31.42,"2022-12-20 14:01:00",31.34,"2022-12-20 14:51:00",27.85,27.89,"2022-12-20 14:05:30",27.82,"2022-12-20 14:53:30",15.80034,0,2.152,157.8,39.96,140,5,"2022-12-20 14:55:00",0.5,"2022-12-20 14:43:00",3.198,159.1,31.58,169,5.9,"2022-12-20 14:45:00",0.6,"2022-12-20 14:01:00",3.659,2.609
"2022-12-20 16:00:00",21460,41.95,"2022-12-20 15:00:30",13.38,19.35,"2022-12-20 15:44:00",0.161,"2022-12-20 15:15:30",964,43.92,59.24,"2022-12-20 15:33:30",36.18,"2022-12-20 15:59:30",33.16,41.65,"2022-12-20 15:33:30",30.19,"2022-12-20 15:58:00",46.87,47.4,"2022-12-20 15:00:30",46.18,"2022-12-20 15:58:30",41.17,41.51,"2022-12-20 15:51:00",40.65,"2022-12-20 15:00:30",36.75,37.08,"2022-12-20 15:59:00",36.39,"2022-12-20 15:00:30",34.33,34.53,"2022-12-20 15:48:30",34.06,"2022-12-20 15:05:30",33.78,33.86,"2022-12-20 15:46:00",33.65,"2022-12-20 15:02:30",33.31,33.4,"2022-12-20 15:52:30",33.21,"2022-12-20 15:00:30",13.82,13.94,"2022-12-20 15:00:30",13.67,"2022-12-20 15:57:30",18.45,18.51,"2022-12-20 15:57:00",18.36,"2022-12-20 15:01:30",25.09,25.17,"2022-12-20 15:58:00",25.01,"2022-12-20 15:00:30",21.92,21.93,"2022-12-20 15:59:30",21.9,"2022-12-20 15:15:00",31.31,31.35,"2022-12-20 15:03:30",31.29,"2022-12-20 15:47:00",27.81,27.84,"2022-12-20 15:04:30",27.79,"2022-12-20 15:44:00",11.14303,0,2.688,185.5,25.26,198,4.8,"2022-12-20 15:34:30",0.8,"2022-12-20 15:44:00",3.927,181.9,21.3,200,6.4,"2022-12-20 15:47:30",1.7,"2022-12-20 15:30:00",2.716,1.846
"2022-12-20 17:00:00",21461,43.66,"2022-12-20 16:00:30",13.38,17.33,"2022-12-20 17:00:00",0.161,"2022-12-20 16:15:30",964,37.64,41.91,"2022-12-20 16:45:00",35.43,"2022-12-20 16:28:30",34.22,42.22,"2022-12-20 16:38:30",30.54,"2022-12-20 16:05:00",45.22,46.19,"2022-12-20 16:00:30",44.09,"2022-12-20 16:59:00",41.58,41.7,"2022-12-20 16:41:30",41.39,"2022-12-20 16:07:00",37.41,37.7,"2022-12-20 16:58:30",37.03,"2022-12-20 16:01:30",34.74,34.95,"2022-12-20 16:46:00",34.46,"2022-12-20 16:02:30",33.93,34.07,"2022-12-20 16:38:00",33.79,"2022-12-20 16:04:00",33.33,33.42,"2022-12-20 16:40:00",33.29,"2022-12-20 16:04:00",13.46,13.66,"2022-12-20 16:01:00",13.24,"2022-12-20 16:59:30",18.53,18.54,"2022-12-20 16:41:30",18.5,"2022-12-20 16:00:30",25.22,25.29,"2022-12-20 16:59:00",25.16,"2022-12-20 16:02:00",21.94,21.96,"2022-12-20 16:35:00",21.92,"2022-12-20 16:00:30",31.3,31.32,"2022-12-20 16:15:00",31.27,"2022-12-20 16:47:30",27.79,27.81,"2022-12-20 16:58:00",27.78,"2022-12-20 16:13:00",5.857304,0,2.667,212.3,21.9,213,5.4,"2022-12-20 16:24:00",0.8,"2022-12-20 16:44:00",3.654,214.3,20.41,219,5.9,"2022-12-20 16:04:00",1.8,"2022-12-20 16:58:00",1.371,1.06
"2022-12-20 18:00:00",21462,45.63,"2022-12-20 17:01:00",12.95,5.911,"2022-12-20 18:00:00",0,"2022-12-20 17:42:00",965,37.18,43.44,"2022-12-20 17:46:30",33.5,"2022-12-20 17:29:30",43.22,54.15,"2022-12-20 17:49:30",36.51,"2022-12-20 17:03:00",42.58,43.96,"2022-12-20 17:03:00",41.12,"2022-12-20 18:00:00",41.36,41.61,"2022-12-20 17:01:00",41.02,"2022-12-20 18:00:00",37.88,38.08,"2022-12-20 17:47:00",37.62,"2022-12-20 17:00:30",35.17,35.38,"2022-12-20 17:46:00",34.93,"2022-12-20 17:01:00",34.14,34.26,"2022-12-20 17:52:00",33.99,"2022-12-20 17:00:30",33.4,33.58,"2022-12-20 17:57:30",33.29,"2022-12-20 17:02:30",12.99,13.24,"2022-12-20 17:00:30",12.72,"2022-12-20 18:00:00",18.5,18.54,"2022-12-20 17:04:30",18.45,"2022-12-20 17:52:30",25.33,25.38,"2022-12-20 18:00:00",25.28,"2022-12-20 17:00:30",21.98,22.01,"2022-12-20 17:58:00",21.95,"2022-12-20 17:01:30",31.33,31.37,"2022-12-20 17:53:00",31.29,"2022-12-20 17:09:30",27.81,27.84,"2022-12-20 17:55:00",27.78,"2022-12-20 17:04:00",1.279542,0,1.805,222,16.77,222,3.4,"2022-12-20 17:31:30",0,"2022-12-20 17:18:00",2.686,227.6,12.19,237,4.4,"2022-12-20 17:01:30",0.6,"2022-12-20 17:56:00",0.319,0.246
"2022-12-20 19:00:00",21463,52.29,"2022-12-20 18:00:30",12.88,0.051,"2022-12-20 18:58:30",0,"2022-12-20 18:00:30",965,33.93,37.83,"2022-12-20 18:00:30",32.06,"2022-12-20 18:31:30",51.46,52.74,"2022-12-20 18:40:00",50.15,"2022-12-20 18:00:30",39.56,41.05,"2022-12-20 18:00:30",38.25,"2022-12-20 19:00:00",40.67,41.09,"2022-12-20 18:07:00",40.18,"2022-12-20 18:58:30",38.1,38.24,"2022-12-20 18:49:00",37.99,"2022-12-20 18:00:30",35.51,35.77,"2022-12-20 18:59:00",35.31,"2022-12-20 18:05:30",34.34,34.45,"2022-12-20 18:57:00",34.2,"2022-12-20 18:01:00",33.54,33.64,"2022-12-20 18:03:00",33.43,"2022-12-20 18:02:00",12.5,12.72,"2022-12-20 18:00:30",12.3,"2022-12-20 19:00:00",18.37,18.46,"2022-12-20 18:00:30",18.29,"2022-12-20 19:00:00",25.4,25.42,"2022-12-20 18:43:00",25.37,"2022-12-20 18:00:30",22.03,22.06,"2022-12-20 18:53:30",22,"2022-12-20 18:00:30",31.42,31.46,"2022-12-20 18:59:30",31.37,"2022-12-20 18:00:30",27.87,27.91,"2022-12-20 18:56:00",27.83,"2022-12-20 18:01:00",0.00677657,0,1.197,216,13.01,217,2.4,"2022-12-20 18:20:00",0.7,"2022-12-20 18:16:00",2.107,226.5,9.09,234,3.1,"2022-12-20 18:01:00",1.2,"2022-12-20 18:01:30",0.017,0
"2022-12-20 20:00:00",21464,57.55,"2022-12-20 19:00:30",12.84,0.047,"2022-12-20 19:58:30",0,"2022-12-20 19:00:30",966,30.85,32.17,"2022-12-20 19:04:30",29,"2022-12-20 19:44:30",54.11,58.21,"2022-12-20 20:00:00",50.29,"2022-12-20 19:05:00",37.31,38.3,"2022-12-20 19:01:30",36.45,"2022-12-20 20:00:00",39.71,40.23,"2022-12-20 19:00:30",39.18,"2022-12-20 19:58:00",38.09,38.25,"2022-12-20 19:05:00",37.99,"2022-12-20 19:43:30",35.79,35.96,"2022-12-20 19:53:30",35.63,"2022-12-20 19:04:00",34.57,34.65,"2022-12-20 19:54:30",34.41,"2022-12-20 19:01:30",33.64,33.81,"2022-12-20 19:46:30",33.5,"2022-12-20 19:02:00",12.13,12.3,"2022-12-20 19:00:30",11.97,"2022-12-20 20:00:00",18.19,18.29,"2022-12-20 19:00:30",18.09,"2022-12-20 19:56:00",25.41,25.42,"2022-12-20 19:32:30",25.4,"2022-12-20 19:02:30",22.06,22.09,"2022-12-20 19:46:00",22.03,"2022-12-20 19:01:00",31.49,31.53,"2022-12-20 19:59:30",31.44,"2022-12-20 19:01:30",27.91,27.94,"2022-12-20 19:59:00",27.9,"2022-12-20 19:00:30",0.001097874,0,0.832,188.6,17.34,198,1.8,"2022-12-20 19:02:30",0.3,"2022-12-20 19:40:30",1.73,206.9,10.49,205,3,"2022-12-20 19:02:00",1,"2022-12-20 19:43:00",-0.002,0
"2022-12-20 21:00:00",21465,58.39,"2022-12-20 20:03:00",12.8,0.046,"2022-12-20 20:53:30",0,"2022-12-20 20:00:30",967,29.2,30.46,"2022-12-20 20:00:30",27.27,"2022-12-20 20:59:00",61.47,64.29,"2022-12-20 20:45:00",57.98,"2022-12-20 20:01:00",35.7,36.48,"2022-12-20 20:00:30",34.98,"2022-12-20 20:59:30",38.74,39.2,"2022-12-20 20:01:30",38.31,"2022-12-20 21:00:00",37.9,38.06,"2022-12-20 20:01:00",37.77,"2022-12-20 20:59:00",35.97,36.01,"2022-12-20 20:07:30",35.88,"2022-12-20 20:01:00",34.76,34.86,"2022-12-20 20:52:00",34.62,"2022-12-20 20:01:30",33.77,33.91,"2022-12-20 20:59:30",33.71,"2022-12-20 20:09:00",11.85,11.98,"2022-12-20 20:00:30",11.73,"2022-12-20 21:00:00",18,18.09,"2022-12-20 20:00:30",17.9,"2022-12-20 20:59:00",25.37,25.4,"2022-12-20 20:01:30",25.32,"2022-12-20 20:54:30",22.08,22.1,"2022-12-20 20:46:30",22.07,"2022-12-20 20:01:30",31.56,31.59,"2022-12-20 20:59:30",31.53,"2022-12-20 20:00:30",27.96,27.99,"2022-12-20 20:51:30",27.92,"2022-12-20 20:03:30",0.001113214,0,0.968,193.9,13.2,198,2.1,"2022-12-20 20:54:30",0.4,"2022-12-20 20:03:30",1.974,210.1,9.91,214,2.6,"2022-12-20 20:32:00",1.2,"2022-12-20 20:10:30",-0.001,0
"2022-12-20 22:00:00",21466,58.88,"2022-12-20 21:06:00",12.82,0.045,"2022-12-20 21:39:30",0,"2022-12-20 21:00:30",967,28.72,29.08,"2022-12-20 21:01:30",27.43,"2022-12-20 21:17:30",65.56,66.67,"2022-12-20 21:59:00",64.24,"2022-12-20 21:17:30",34.38,34.98,"2022-12-20 21:00:30",33.85,"2022-12-20 21:51:30",37.84,38.31,"2022-12-20 21:00:30",37.39,"2022-12-20 22:00:00",37.59,37.84,"2022-12-20 21:02:00",37.38,"2022-12-20 21:49:00",35.98,36.04,"2022-12-20 21:23:30",35.89,"2022-12-20 21:42:30",34.91,35.06,"2022-12-20 21:53:30",34.83,"2022-12-20 21:00:30",33.93,34.04,"2022-12-20 21:46:00",33.79,"2022-12-20 21:02:30",11.64,11.74,"2022-12-20 21:01:00",11.54,"2022-12-20 22:00:00",17.82,17.9,"2022-12-20 21:01:00",17.73,"2022-12-20 21:58:30",25.3,25.35,"2022-12-20 21:08:00",25.26,"2022-12-20 21:58:00",22.09,22.1,"2022-12-20 21:04:00",22.07,"2022-12-20 21:58:00",31.62,31.64,"2022-12-20 21:31:30",31.59,"2022-12-20 21:00:30",28,28.02,"2022-12-20 21:48:30",27.96,"2022-12-20 21:02:30",0.001183637,0,0.944,177.9,12.69,175,1.5,"2022-12-20 21:15:30",0.6,"2022-12-20 21:03:30",1.827,200.1,12.57,185,2.8,"2022-12-20 21:24:00",1.1,"2022-12-20 21:30:00",-0.003,0
"2022-12-20 23:00:00",21467,58.95,"2022-12-20 22:01:00",12.8,0.045,"2022-12-20 22:29:30",0,"2022-12-20 22:00:30",967,28.12,28.58,"2022-12-20 22:04:30",26.99,"2022-12-20 22:55:00",68.12,69.38,"2022-12-20 23:00:00",66.06,"2022-12-20 22:00:30",33.32,33.87,"2022-12-20 22:01:30",32.81,"2022-12-20 22:56:30",37.03,37.42,"2022-12-20 22:00:30",36.68,"2022-12-20 22:52:00",37.27,37.49,"2022-12-20 22:03:30",37.02,"2022-12-20 22:52:30",35.96,36.01,"2022-12-20 22:00:30",35.86,"2022-12-20 22:12:00",35.03,35.06,"2022-12-20 22:00:30",34.91,"2022-12-20 22:01:30",33.95,34.08,"2022-12-20 22:40:30",33.92,"2022-12-20 22:07:00",11.46,11.55,"2022-12-20 22:01:30",11.39,"2022-12-20 22:59:00",17.65,17.73,"2022-12-20 22:01:00",17.56,"2022-12-20 22:58:00",25.21,25.27,"2022-12-20 22:01:00",25.17,"2022-12-20 23:00:00",22.07,22.09,"2022-12-20 22:02:00",22.05,"2022-12-20 22:57:30",31.65,31.68,"2022-12-20 22:49:30",31.62,"2022-12-20 22:03:00",28.04,28.07,"2022-12-20 22:56:00",28.01,"2022-12-20 22:01:00",0.001098742,0,0.632,170.8,13.73,171,1.4,"2022-12-20 22:56:00",0,"2022-12-20 22:30:30",1.92,170,9.07,171,3,"2022-12-20 22:56:30",1.2,"2022-12-20 22:31:00",-0.012,0
"2022-12-21 00:00:00",21468,57.58,"2022-12-20 23:59:30",12.77,0.044,"2022-12-20 23:36:00",0,"2022-12-20 23:00:30",967,28.19,28.64,"2022-12-20 23:49:30",27.38,"2022-12-20 23:45:00",63.35,70.35,"2022-12-20 23:06:30",60.62,"2022-12-20 23:38:30",32.43,32.89,"2022-12-20 23:02:00",32.02,"2022-12-20 23:56:30",36.31,36.68,"2022-12-20 23:00:30",36.05,"2022-12-20 23:46:00",36.91,37.1,"2022-12-20 23:00:30",36.63,"2022-12-20 23:58:00",35.84,35.99,"2022-12-20 23:00:30",35.7,"2022-12-20 23:35:00",35.04,35.07,"2022-12-20 23:25:30",35.04,"2022-12-20 23:00:30",34.08,34.2,"2022-12-20 23:28:00",33.95,"2022-12-20 23:00:30",11.31,11.38,"2022-12-20 23:00:30",11.24,"2022-12-21 00:00:00",17.49,17.56,"2022-12-20 23:00:30",17.41,"2022-12-20 23:59:00",25.12,25.18,"2022-12-20 23:03:00",25.08,"2022-12-20 23:59:00",22.05,22.07,"2022-12-20 23:01:00",22.02,"2022-12-20 23:59:00",31.69,31.7,"2022-12-20 23:43:30",31.67,"2022-12-20 23:01:00",28.06,28.08,"2022-12-20 23:19:30",28.04,"2022-12-20 23:04:30",0.001008648,0,1.201,159.4,18.86,185,4.5,"2022-12-20 23:26:00",0.5,"2022-12-20 23:15:00",2.444,154.4,11.2,162,4.1,"2022-12-20 23:26:00",1.3,"2022-12-20 23:22:30",0.003,0
"2022-12-21 01:00:00",21469,57.2,"2022-12-21 00:59:30",12.74,0.044,"2022-12-21 00:43:30",0,"2022-12-21 00:00:30",967,27.32,28.45,"2022-12-21 00:04:30",26.2,"2022-12-21 00:42:30",60.29,62.31,"2022-12-21 00:14:30",58.02,"2022-12-21 00:30:30",31.75,32.1,"2022-12-21 00:00:30",31.44,"2022-12-21 01:00:00",35.67,36.02,"2022-12-21 00:00:30",35.29,"2022-12-21 01:00:00",36.54,36.68,"2022-12-21 00:01:00",36.32,"2022-12-21 00:58:30",35.71,35.8,"2022-12-21 00:00:30",35.5,"2022-12-21 00:59:00",35.04,35.07,"2022-12-21 00:36:00",35.02,"2022-12-21 00:01:00",34.15,34.23,"2022-12-21 00:58:00",34.08,"2022-12-21 00:01:30",11.19,11.25,"2022-12-21 00:01:00",11.13,"2022-12-21 00:59:00",17.34,17.41,"2022-12-21 00:01:00",17.27,"2022-12-21 00:58:30",25.03,25.08,"2022-12-21 00:00:30",24.97,"2022-12-21 00:58:00",22.01,22.03,"2022-12-21 00:00:30",21.98,"2022-12-21 00:50:30",31.7,31.71,"2022-12-21 00:06:30",31.69,"2022-12-21 00:00:30",28.08,28.09,"2022-12-21 00:29:30",28.06,"2022-12-21 00:00:30",0.0008663297,0,1.442,134.4,21.46,136,3.3,"2022-12-21 00:46:00",0.5,"2022-12-21 00:10:00",2.683,126.3,16.32,136,5.1,"2022-12-21 00:48:00",0.9,"2022-12-21 00:11:30",0.01,0
"2022-12-21 02:00:00",21470,56.78,"2022-12-21 01:42:00",12.74,0.044,"2022-12-21 01:39:30",0,"2022-12-21 01:00:30",966,27.07,28.29,"2022-12-21 01:33:30",26.2,"2022-12-21 01:10:30",64.44,70.41,"2022-12-21 02:00:00",59.26,"2022-12-21 01:01:00",31.16,31.52,"2022-12-21 01:02:00",30.88,"2022-12-21 01:56:00",35.06,35.35,"2022-12-21 01:00:30",34.79,"2022-12-21 01:52:30",36.17,36.34,"2022-12-21 01:01:00",36.03,"2022-12-21 01:54:30",35.52,35.62,"2022-12-21 01:01:00",35.29,"2022-12-21 01:56:00",35.04,35.08,"2022-12-21 01:36:30",35.02,"2022-12-21 01:41:30",34.16,34.23,"2022-12-21 01:04:30",34.11,"2022-12-21 01:10:00",11.08,11.13,"2022-12-21 01:02:00",11.04,"2022-12-21 01:59:30",17.21,17.28,"2022-12-21 01:00:30",17.15,"2022-12-21 01:58:00",24.93,24.98,"2022-12-21 01:00:30",24.88,"2022-12-21 01:58:30",21.97,22,"2022-12-21 01:01:00",21.94,"2022-12-21 01:56:00",31.7,31.71,"2022-12-21 01:01:00",31.69,"2022-12-21 01:45:30",28.09,28.11,"2022-12-21 01:26:30",28.08,"2022-12-21 01:00:30",0.0007258507,0,1.554,132.5,23.31,147,4,"2022-12-21 01:37:30",0.4,"2022-12-21 01:18:30",2.84,121.1,16.26,124,5.8,"2022-12-21 01:33:30",1.1,"2022-12-21 01:47:30",0.009,0
"2022-12-21 03:00:00",21471,57.3,"2022-12-21 02:00:30",12.73,0.044,"2022-12-21 02:54:00",0,"2022-12-21 02:00:30",966,26.48,27.39,"2022-12-21 02:03:30",25.43,"2022-12-21 02:59:00",73.86,78.11,"2022-12-21 03:00:00",70.1,"2022-12-21 02:00:30",30.56,30.9,"2022-12-21 02:01:30",30.25,"2022-12-21 02:56:00",34.56,34.88,"2022-12-21 02:02:00",34.28,"2022-12-21 02:59:00",35.81,36.04,"2022-12-21 02:02:00",35.62,"2022-12-21 02:49:30",35.34,35.51,"2022-12-21 02:00:30",35.19,"2022-12-21 02:59:00",35.04,35.06,"2022-12-21 02:00:30",34.96,"2022-12-21 03:00:00",34.16,34.24,"2022-12-21 02:31:00",34.14,"2022-12-21 02:01:00",10.99,11.04,"2022-12-21 02:01:30",10.94,"2022-12-21 02:59:30",17.09,17.15,"2022-12-21 02:00:30",17.03,"2022-12-21 02:57:30",24.84,24.88,"2022-12-21 02:01:30",24.8,"2022-12-21 02:58:00",21.92,21.96,"2022-12-21 02:00:30",21.89,"2022-12-21 02:51:30",31.69,31.7,"2022-12-21 02:01:30",31.67,"2022-12-21 02:44:00",28.09,28.1,"2022-12-21 02:04:00",28.08,"2022-12-21 02:20:30",0.0007024873,0,0.822,170.5,26.45,141,1.5,"2022-12-21 02:12:00",0,"2022-12-21 02:51:00",1.759,168.8,30.21,171,3,"2022-12-21 02:21:00",0.8,"2022-12-21 02:51:00",-0.011,0
"2022-12-21 04:00:00",21472,59.2,"2022-12-21 03:00:30",12.72,0.044,"2022-12-21 03:41:30",0,"2022-12-21 03:00:30",966,25.27,25.5,"2022-12-21 03:04:30",24.78,"2022-12-21 03:46:00",80.6,82.2,"2022-12-21 03:53:00",77.67,"2022-12-21 03:00:30",29.9,30.28,"2022-12-21 03:01:30",29.63,"2022-12-21 03:59:00",34.09,34.38,"2022-12-21 03:00:30",33.8,"2022-12-21 03:59:00",35.45,35.64,"2022-12-21 03:00:30",35.23,"2022-12-21 03:53:30",35.13,35.28,"2022-12-21 03:02:00",34.92,"2022-12-21 03:59:00",34.92,35.04,"2022-12-21 03:00:30",34.83,"2022-12-21 03:34:30",34.17,34.25,"2022-12-21 03:34:00",34.11,"2022-12-21 03:09:30",10.9,10.95,"2022-12-21 03:02:00",10.85,"2022-12-21 04:00:00",16.98,17.04,"2022-12-21 03:00:30",16.92,"2022-12-21 04:00:00",24.75,24.79,"2022-12-21 03:00:30",24.71,"2022-12-21 04:00:00",21.87,21.91,"2022-12-21 03:01:30",21.84,"2022-12-21 03:53:00",31.67,31.69,"2022-12-21 03:11:30",31.65,"2022-12-21 03:39:00",28.08,28.1,"2022-12-21 03:01:30",28.07,"2022-12-21 03:23:00",0.001050916,0,0.554,148.3,30.62,104,1.3,"2022-12-21 03:54:00",0,"2022-12-21 03:12:30",1.203,138,17.95,122,2.2,"2022-12-21 03:17:00",0.6,"2022-12-21 03:35:30",-0.018,0
"2022-12-21 05:00:00",21473,57.97,"2022-12-21 05:00:00",12.7,0.044,"2022-12-21 04:12:30",0,"2022-12-21 04:00:30",967,25.35,25.99,"2022-12-21 04:56:00",24.61,"2022-12-21 04:28:30",83.3,86.1,"2022-12-21 04:30:00",80.8,"2022-12-21 05:00:00",29.38,29.66,"2022-12-21 04:02:30",29.22,"2022-12-21 04:56:00",33.63,33.89,"2022-12-21 04:01:00",33.36,"2022-12-21 04:56:30",35.1,35.27,"2022-12-21 04:06:00",34.97,"2022-12-21 05:00:00",34.91,35.06,"2022-12-21 04:02:00",34.7,"2022-12-21 04:59:00",34.83,34.88,"2022-12-21 04:02:30",34.73,"2022-12-21 04:55:00",34.16,34.23,"2022-12-21 04:39:00",34.1,"2022-12-21 04:40:00",10.82,10.86,"2022-12-21 04:02:30",10.79,"2022-12-21 04:57:00",16.87,16.93,"2022-12-21 04:01:00",16.82,"2022-12-21 04:59:00",24.67,24.72,"2022-12-21 04:01:00",24.61,"2022-12-21 04:58:00",21.82,21.85,"2022-12-21 04:01:30",21.78,"2022-12-21 04:57:00",31.65,31.68,"2022-12-21 04:04:00",31.62,"2022-12-21 04:53:00",28.07,28.09,"2022-12-21 04:01:30",28.04,"2022-12-21 04:58:30",0.001540957,0,0.857,76.05,59.61,341,3.4,"2022-12-21 04:33:00",0,"2022-12-21 04:11:00",1.454,101.5,36.51,324,3.7,"2022-12-21 04:36:30",0,"2022-12-21 04:22:30",-0.014,0
"2022-12-21 06:00:00",21474,55.37,"2022-12-21 06:00:00",12.68,2.079,"2022-12-21 05:00:30",0,"2022-12-21 05:00:30",967,25.01,26.22,"2022-12-21 06:00:00",24.31,"2022-12-21 05:08:30",86,88.8,"2022-12-21 05:41:00",80.1,"2022-12-21 05:00:30",29.13,29.27,"2022-12-21 05:01:30",29.01,"2022-12-21 05:58:00",33.23,33.47,"2022-12-21 05:02:30",32.96,"2022-12-21 05:53:30",34.77,35.02,"2022-12-21 05:02:00",34.6,"2022-12-21 05:45:30",34.69,34.9,"2022-12-21 05:02:00",34.49,"2022-12-21 05:58:30",34.7,34.85,"2022-12-21 05:03:30",34.62,"2022-12-21 05:30:30",34.14,34.23,"2022-12-21 05:23:30",34.02,"2022-12-21 05:46:30",10.78,10.8,"2022-12-21 05:01:00",10.76,"2022-12-21 05:59:30",16.78,16.82,"2022-12-21 05:01:00",16.73,"2022-12-21 05:59:00",24.58,24.62,"2022-12-21 05:08:00",24.54,"2022-12-21 05:57:00",21.77,21.8,"2022-12-21 05:01:30",21.74,"2022-12-21 05:55:30",31.63,31.66,"2022-12-21 05:04:00",31.61,"2022-12-21 05:32:30",28.05,28.07,"2022-12-21 05:03:30",28.03,"2022-12-21 05:46:30",0.5301859,0,1.2,40.3,46.83,123,3.1,"2022-12-21 05:48:00",0.3,"2022-12-21 05:09:30",2.218,57.9,39.96,79,6.3,"2022-12-21 05:51:00",0.6,"2022-12-21 05:08:00",0.039,0
"2022-12-21 07:00:00",21475,43.79,"2022-12-21 07:00:00",12.68,12.72,"2022-12-21 06:08:30",0.001,"2022-12-21 06:02:00",968,26.83,31.07,"2022-12-21 06:58:30",25.14,"2022-12-21 06:08:30",80.5,83.7,"2022-12-21 06:04:30",78.16,"2022-12-21 06:54:00",29.11,29.35,"2022-12-21 07:00:00",29.01,"2022-12-21 06:05:00",32.9,33.05,"2022-12-21 06:00:30",32.77,"2022-12-21 06:44:00",34.47,34.64,"2022-12-21 06:04:00",34.27,"2022-12-21 07:00:00",34.5,34.61,"2022-12-21 06:01:30",34.4,"2022-12-21 06:58:00",34.62,34.66,"2022-12-21 06:36:30",34.54,"2022-12-21 06:57:30",34.02,34.15,"2022-12-21 06:03:00",33.92,"2022-12-21 06:45:30",10.78,10.82,"2022-12-21 06:59:30",10.76,"2022-12-21 06:01:30",16.69,16.74,"2022-12-21 06:02:30",16.65,"2022-12-21 06:59:00",24.5,24.54,"2022-12-21 06:01:00",24.45,"2022-12-21 06:55:30",21.71,21.75,"2022-12-21 06:01:00",21.67,"2022-12-21 06:54:00",31.58,31.62,"2022-12-21 06:00:30",31.54,"2022-12-21 06:59:00",28.03,28.06,"2022-12-21 06:02:00",28,"2022-12-21 06:41:30",4.18688,0,1.603,71.9,32.47,36,5.4,"2022-12-21 06:43:00",0,"2022-12-21 06:50:30",2.609,80.3,21.13,57,6.3,"2022-12-21 06:43:00",0.6,"2022-12-21 06:53:00",0.814,0.274
"2022-12-21 08:00:00",21476,41.23,"2022-12-21 08:00:00",12.78,12.82,"2022-12-21 07:04:30",0.083,"2022-12-21 07:07:30",968,32.64,38.2,"2022-12-21 07:40:30",28.78,"2022-12-21 07:27:30",72.79,81.7,"2022-12-21 07:20:00",66.14,"2022-12-21 07:50:00",29.79,30.28,"2022-12-21 07:57:30",29.35,"2022-12-21 07:00:30",32.68,32.84,"2022-12-21 07:03:00",32.6,"2022-12-21 07:32:30",34.19,34.29,"2022-12-21 07:03:00",34,"2022-12-21 07:59:00",34.29,34.48,"2022-12-21 07:02:30",34.17,"2022-12-21 07:53:00",34.47,34.62,"2022-12-21 07:00:30",34.41,"2022-12-21 07:28:00",33.95,34.05,"2022-12-21 07:23:30",33.92,"2022-12-21 07:00:30",10.88,10.95,"2022-12-21 08:00:00",10.81,"2022-12-21 07:03:00",16.64,16.66,"2022-12-21 07:01:00",16.62,"2022-12-21 07:56:00",24.41,24.47,"2022-12-21 07:02:00",24.36,"2022-12-21 07:52:00",21.65,21.69,"2022-12-21 07:02:30",21.6,"2022-12-21 07:57:30",31.52,31.56,"2022-12-21 07:07:00",31.48,"2022-12-21 07:57:00",27.99,28.02,"2022-12-21 07:00:30",27.96,"2022-12-21 07:58:00",8.40739,0,2.459,41.87,32.38,69,5.5,"2022-12-21 07:31:00",0,"2022-12-21 07:13:30",4.148,49.17,23.86,32,7.2,"2022-12-21 07:43:00",0.3,"2022-12-21 07:18:30",1.779,1.055
"2022-12-21 09:00:00",21477,39.45,"2022-12-21 08:29:00",13.29,13.36,"2022-12-21 08:00:30",0.251,"2022-12-21 09:00:00",968,NAN,NAN,"2022-12-21 08:19:00",NAN,"2022-12-21 08:19:00",63.13,86.6,"2022-12-21 08:20:00",56.46,"2022-12-21 08:53:30",31.1,32.33,"2022-12-21 08:58:30",30.28,"2022-12-21 08:00:30",32.76,32.87,"2022-12-21 08:58:00",32.61,"2022-12-21 08:03:00",34,34.11,"2022-12-21 08:00:30",33.88,"2022-12-21 08:54:30",34.09,34.24,"2022-12-21 08:01:00",33.97,"2022-12-21 08:12:30",34.35,34.45,"2022-12-21 08:11:30",34.2,"2022-12-21 08:57:00",33.95,34.02,"2022-12-21 08:42:30",33.9,"2022-12-21 08:50:30",11.08,11.28,"2022-12-21 09:00:00",10.95,"2022-12-21 08:00:30",16.64,16.67,"2022-12-21 08:59:00",16.62,"2022-12-21 08:08:00",24.33,24.38,"2022-12-21 08:00:30",24.29,"2022-12-21 08:52:30",21.58,21.62,"2022-12-21 08:00:30",21.52,"2022-12-21 08:59:00",31.44,31.48,"2022-12-21 08:00:30",31.38,"2022-12-21 08:59:30",27.93,27.97,"2022-12-21 08:00:30",27.89,"2022-12-21 08:57:30",12.80087,0,3.181,16.04,27.8,342,6.7,"2022-12-21 08:31:30",1,"2022-12-21 08:10:00",4.838,28.14,17.99,51,7.9,"2022-12-21 08:34:30",2,"2022-12-21 08:58:00",NAN,0
"2022-12-21 10:00:00",21478,36.96,"2022-12-21 10:00:00",13.41,17.81,"2022-12-21 09:00:30",0.181,"2022-12-21 09:39:30",967,32.64,35.18,"2022-12-21 09:12:30",31.16,"2022-12-21 09:51:00",50.46,55.15,"2022-12-21 09:01:30",45.95,"2022-12-21 09:58:00",34.29,36.33,"2022-12-21 09:58:30",32.29,"2022-12-21 09:00:30",33.21,33.68,"2022-12-21 09:58:00",32.8,"2022-12-21 09:00:30",33.84,33.96,"2022-12-21 09:28:00",33.77,"2022-12-21 09:09:30",33.9,34.11,"2022-12-21 09:02:00",33.83,"2022-12-21 09:30:00",34.21,34.27,"2022-12-21 09:05:00",34.19,"2022-12-21 09:59:30",33.88,33.98,"2022-12-21 09:14:00",33.71,"2022-12-21 09:59:00",11.58,11.91,"2022-12-21 10:00:00",11.28,"2022-12-21 09:01:00",16.71,16.79,"2022-12-21 09:59:30",16.65,"2022-12-21 09:06:30",24.26,24.3,"2022-12-21 09:00:30",24.23,"2022-12-21 09:57:00",21.5,21.54,"2022-12-21 09:02:00",21.45,"2022-12-21 10:00:00",31.32,31.39,"2022-12-21 09:00:30",31.25,"2022-12-21 10:00:00",27.86,27.91,"2022-12-21 09:01:00",27.81,"2022-12-21 09:58:30",13.46912,0,2.733,5.849,33.25,74,6.8,"2022-12-21 09:13:30",0.5,"2022-12-21 09:37:30",3.764,10.78,27.22,69,7.4,"2022-12-21 09:14:00",0.4,"2022-12-21 09:55:00",2.846,2.614
"2022-12-21 11:00:00",21479,35.77,"2022-12-21 10:20:00",13.39,18.59,"2022-12-21 10:28:30",0.179,"2022-12-21 10:59:00",967,33.12,34.19,"2022-12-21 10:37:00",32.12,"2022-12-21 10:26:00",44.86,47.42,"2022-12-21 10:10:30",42.58,"2022-12-21 10:56:00",38.65,40.73,"2022-12-21 11:00:00",36.41,"2022-12-21 10:00:30",34.33,35.13,"2022-12-21 11:00:00",33.63,"2022-12-21 10:01:00",33.98,34.15,"2022-12-21 10:56:00",33.77,"2022-12-21 10:04:30",33.8,33.9,"2022-12-21 10:04:30",33.65,"2022-12-21 10:49:30",34.13,34.24,"2022-12-21 10:16:00",33.99,"2022-12-21 10:55:30",33.76,33.88,"2022-12-21 10:03:30",33.71,"2022-12-21 10:11:30",12.27,12.6,"2022-12-21 10:59:00",11.92,"2022-12-21 10:00:30",16.92,17.07,"2022-12-21 11:00:00",16.79,"2022-12-21 10:00:30",24.23,24.25,"2022-12-21 10:03:00",24.21,"2022-12-21 10:21:30",21.42,21.46,"2022-12-21 10:03:30",21.38,"2022-12-21 10:58:30",31.19,31.25,"2022-12-21 10:01:00",31.12,"2022-12-21 10:55:30",27.79,27.84,"2022-12-21 10:01:30",27.73,"2022-12-21 10:55:00",14.40291,0,2.309,353.4,43.94,45,5.8,"2022-12-21 10:37:00",0,"2022-12-21 10:46:00",3.218,355.3,39.77,3,6.3,"2022-12-21 10:38:00",0,"2022-12-21 10:51:30",3.089,3.136
"2022-12-21 12:00:00",21480,35.72,"2022-12-21 11:47:30",13.38,18.92,"2022-12-21 11:15:30",0.155,"2022-12-21 11:33:30",966,34.65,36.7,"2022-12-21 11:56:00",33.06,"2022-12-21 11:23:30",40.88,44.27,"2022-12-21 11:06:00",37.19,"2022-12-21 11:53:30",42.81,44.87,"2022-12-21 12:00:00",40.73,"2022-12-21 11:00:30",35.96,36.93,"2022-12-21 11:59:30",35.06,"2022-12-21 11:01:30",34.33,34.62,"2022-12-21 11:59:30",34.11,"2022-12-21 11:00:30",33.71,33.82,"2022-12-21 11:02:30",33.55,"2022-12-21 11:28:00",34.01,34.07,"2022-12-21 11:05:30",33.99,"2022-12-21 11:00:30",33.73,33.79,"2022-12-21 11:23:30",33.63,"2022-12-21 11:55:00",12.95,13.29,"2022-12-21 12:00:00",12.61,"2022-12-21 11:00:30",17.23,17.41,"2022-12-21 12:00:00",17.06,"2022-12-21 11:01:30",24.26,24.29,"2022-12-21 11:50:00",24.22,"2022-12-21 11:01:00",21.36,21.39,"2022-12-21 11:01:00",21.32,"2022-12-21 11:49:00",31.05,31.13,"2022-12-21 11:00:30",30.97,"2022-12-21 11:56:00",27.69,27.74,"2022-12-21 11:02:00",27.63,"2022-12-21 11:56:30",22.3007,0,1.516,322.3,79.5,102,5.1,"2022-12-21 11:15:00",0,"2022-12-21 11:24:30",2.346,319.8,77.01,104,5.8,"2022-12-21 11:14:30",0,"2022-12-21 11:29:00",4.933,3.4
"2022-12-21 13:00:00",21481,36.95,"2022-12-21 12:00:30",13.38,16.12,"2022-12-21 12:08:00",0.161,"2022-12-21 12:30:30",965,35.91,37.84,"2022-12-21 12:57:00",34.62,"2022-12-21 12:08:30",38.79,42.08,"2022-12-21 12:01:30",36.05,"2022-12-21 12:57:30",45.96,46.52,"2022-12-21 13:00:00",44.94,"2022-12-21 12:01:00",37.87,38.78,"2022-12-21 12:57:30",36.89,"2022-12-21 12:01:30",34.93,35.31,"2022-12-21 13:00:00",34.6,"2022-12-21 12:00:30",33.85,33.92,"2022-12-21 12:57:00",33.67,"2022-12-21 12:02:00",34,34.09,"2022-12-21 12:07:00",33.91,"2022-12-21 12:53:00",33.63,33.76,"2022-12-21 12:04:30",33.52,"2022-12-21 12:28:00",13.46,13.57,"2022-12-21 13:00:00",13.29,"2022-12-21 12:00:30",17.6,17.77,"2022-12-21 12:59:30",17.41,"2022-12-21 12:00:30",24.35,24.43,"2022-12-21 13:00:00",24.29,"2022-12-21 12:00:30",21.3,21.34,"2022-12-21 12:02:30",21.28,"2022-12-21 12:56:00",30.9,30.97,"2022-12-21 12:02:00",30.83,"2022-12-21 12:57:30",27.6,27.65,"2022-12-21 12:08:00",27.55,"2022-12-21 12:57:30",17.84752,0,2.035,163.6,44.96,220,3.8,"2022-12-21 12:06:30",0.3,"2022-12-21 12:53:30",2.824,163.3,37.8,235,5.2,"2022-12-21 12:42:00",0,"2022-12-21 12:46:00",3.97,3.391
"2022-12-21 14:00:00",21482,41.44,"2022-12-21 13:27:30",13.38,16.94,"2022-12-21 13:58:30",0.16,"2022-12-21 13:45:30",964,37.11,38.75,"2022-12-21 13:49:30",36.05,"2022-12-21 14:00:00",35.68,37.32,"2022-12-21 13:59:00",34.25,"2022-12-21 13:28:30",47.25,47.64,"2022-12-21 13:37:30",46.53,"2022-12-21 13:00:30",39.58,40.25,"2022-12-21 13:55:30",38.78,"2022-12-21 13:00:30",35.73,36.16,"2022-12-21 13:59:30",35.25,"2022-12-21 13:01:30",34.05,34.27,"2022-12-21 14:00:00",33.87,"2022-12-21 13:00:30",33.99,34.07,"2022-12-21 13:11:00",33.92,"2022-12-21 13:07:30",33.55,33.66,"2022-12-21 13:04:00",33.5,"2022-12-21 13:11:30",13.65,13.7,"2022-12-21 13:37:30",13.55,"2022-12-21 13:00:30",17.91,18.06,"2022-12-21 13:58:30",17.77,"2022-12-21 13:01:00",24.5,24.59,"2022-12-21 13:59:00",24.42,"2022-12-21 13:00:30",21.28,21.3,"2022-12-21 13:10:30",21.25,"2022-12-21 13:59:00",30.77,30.84,"2022-12-21 13:00:30",30.7,"2022-12-21 13:59:30",27.53,27.57,"2022-12-21 13:01:30",27.49,"2022-12-21 13:52:00",15.22345,0,2.052,180.9,37.88,112,4.7,"2022-12-21 13:26:00",0,"2022-12-21 13:14:00",2.843,179.6,36.46,108,6.1,"2022-12-21 13:01:30",0,"2022-12-21 13:40:00",3.438,3.124
"2022-12-21 15:00:00",21483,40.76,"2022-12-21 15:00:00",13.35,16.99,"2022-12-21 14:21:00",0.15,"2022-12-21 14:55:00",963,39.25,44.48,"2022-12-21 14:30:00",36.02,"2022-12-21 14:09:30",36.02,40.64,"2022-12-21 14:31:00",33.3,"2022-12-21 14:56:30",46.77,47.39,"2022-12-21 14:01:00",46.36,"2022-12-21 14:34:30",40.79,41.1,"2022-12-21 14:59:00",40.25,"2022-12-21 14:00:30",36.55,36.91,"2022-12-21 15:00:00",36.07,"2022-12-21 14:00:30",34.4,34.53,"2022-12-21 14:35:30",34.19,"2022-12-21 14:01:00",34.01,34.07,"2022-12-21 14:32:00",33.96,"2022-12-21 14:06:30",33.53,33.6,"2022-12-21 14:01:30",33.5,"2022-12-21 14:05:00",13.52,13.64,"2022-12-21 14:00:30",13.47,"2022-12-21 14:30:30",18.15,18.22,"2022-12-21 14:58:30",18.06,"2022-12-21 14:00:30",24.66,24.75,"2022-12-21 14:59:30",24.58,"2022-12-21 14:01:00",21.28,21.29,"2022-12-21 14:29:30",21.26,"2022-12-21 14:02:30",30.68,30.72,"2022-12-21 14:00:30",30.64,"2022-12-21 14:55:30",27.47,27.51,"2022-12-21 14:04:30",27.44,"2022-12-21 14:53:30",13.69352,0,1.873,182.9,46.5,150,4.6,"2022-12-21 14:06:00",0.3,"2022-12-21 14:46:00",2.504,180.9,41.95,147,5,"2022-12-21 14:18:30",0.4,"2022-12-21 14:45:30",3.171,2.588
"2022-12-21 16:00:00",21484,39.24,"2022-12-21 16:00:00",13.34,16.81,"2022-12-21 15:07:00",0.155,"2022-12-21 15:15:30",963,39.36,42.54,"2022-12-21 15:59:30",37.33,"2022-12-21 15:10:30",33.77,38.25,"2022-12-21 15:14:30",29.35,"2022-12-21 15:53:00",46.86,47.09,"2022-12-21 15:09:00",46.57,"2022-12-21 15:58:00",41.42,41.7,"2022-12-21 15:56:00",41.07,"2022-12-21 15:01:00",37.25,37.6,"2022-12-21 15:58:00",36.88,"2022-12-21 15:01:00",34.77,34.95,"2022-12-21 15:41:00",34.49,"2022-12-21 15:01:30",34.14,34.26,"2022-12-21 15:57:30",33.99,"2022-12-21 15:00:30",33.55,33.66,"2022-12-21 15:57:00",33.5,"2022-12-21 15:03:00",13.46,13.52,"2022-12-21 15:05:30",13.36,"2022-12-21 16:00:00",18.28,18.34,"2022-12-21 15:58:00",18.21,"2022-12-21 15:05:00",24.8,24.88,"2022-12-21 15:58:30",24.73,"2022-12-21 15:03:00",21.29,21.32,"2022-12-21 15:59:00",21.27,"2022-12-21 15:04:00",30.61,30.65,"2022-12-21 15:00:30",30.57,"2022-12-21 16:00:00",27.43,27.45,"2022-12-21 15:03:30",27.41,"2022-12-21 15:55:30",10.66923,0,1.263,118,58.11,20,3.3,"2022-12-21 15:15:30",0,"2022-12-21 15:34:00",1.908,111.4,64.73,25,4.7,"2022-12-21 15:01:30",0,"2022-12-21 15:34:00",2.485,1.891
"2022-12-21 17:00:00",21485,38.56,"2022-12-21 16:17:30",13.08,13.29,"2022-12-21 16:48:30",0.002,"2022-12-21 16:47:30",963,40.2,44.95,"2022-12-21 16:45:00",37.46,"2022-12-21 16:53:00",33.39,39.73,"2022-12-21 16:41:30",29.9,"2022-12-21 16:14:00",45.73,46.59,"2022-12-21 16:00:30",44.5,"2022-12-21 16:59:00",41.81,41.9,"2022-12-21 16:18:30",41.64,"2022-12-21 16:05:00",37.82,38.08,"2022-12-21 16:49:00",37.54,"2022-12-21 16:01:00",35.19,35.38,"2022-12-21 16:43:30",34.89,"2022-12-21 16:00:30",34.28,34.45,"2022-12-21 16:51:00",34.2,"2022-12-21 16:02:00",33.64,33.78,"2022-12-21 16:46:00",33.5,"2022-12-21 16:06:30",13.2,13.37,"2022-12-21 16:00:30",12.98,"2022-12-21 17:00:00",18.36,18.38,"2022-12-21 16:49:30",18.32,"2022-12-21 16:02:00",24.93,24.99,"2022-12-21 16:59:30",24.86,"2022-12-21 16:01:30",21.31,21.34,"2022-12-21 16:57:30",21.29,"2022-12-21 16:09:30",30.58,30.59,"2022-12-21 16:01:00",30.56,"2022-12-21 16:49:30",27.41,27.43,"2022-12-21 16:25:00",27.39,"2022-12-21 16:22:30",4.879552,0,1.157,270.8,79.23,199,4.1,"2022-12-21 16:22:30",0,"2022-12-21 16:02:00",1.677,274.6,84.2,212,4,"2022-12-21 16:22:30",0,"2022-12-21 16:02:00",1.146,1.058
"2022-12-21 18:00:00",21486,44.95,"2022-12-21 17:00:30",12.87,5.193,"2022-12-21 18:00:00",0,"2022-12-21 17:37:00",963,40.49,50.19,"2022-12-21 17:19:00",36.24,"2022-12-21 17:14:00",41.29,49.36,"2022-12-21 17:45:00",35.84,"2022-12-21 17:06:30",42.94,44.37,"2022-12-21 17:00:30",41.51,"2022-12-21 18:00:00",41.7,41.91,"2022-12-21 17:06:30",41.37,"2022-12-21 17:54:30",38.26,38.48,"2022-12-21 18:00:00",38.01,"2022-12-21 17:01:00",35.58,35.8,"2022-12-21 17:49:30",35.29,"2022-12-21 17:08:30",34.51,34.66,"2022-12-21 17:44:30",34.41,"2022-12-21 17:00:30",33.74,33.87,"2022-12-21 17:54:30",33.69,"2022-12-21 17:03:00",12.73,12.97,"2022-12-21 17:01:00",12.48,"2022-12-21 18:00:00",18.34,18.38,"2022-12-21 17:02:30",18.3,"2022-12-21 17:50:00",25.04,25.08,"2022-12-21 17:58:00",24.98,"2022-12-21 17:03:30",21.36,21.39,"2022-12-21 17:59:30",21.34,"2022-12-21 17:03:00",30.62,30.66,"2022-12-21 17:59:00",30.58,"2022-12-21 17:00:30",27.45,27.49,"2022-12-21 17:57:30",27.41,"2022-12-21 17:03:00",0.9551524,0,0.667,232.1,33.41,215,1.8,"2022-12-21 17:13:30",0,"2022-12-21 17:04:30",1.329,240.7,35.54,215,2.5,"2022-12-21 17:56:30",0,"2022-12-21 17:11:30",0.21,0.25
"2022-12-21 19:00:00",21487,51.44,"2022-12-21 18:00:30",12.87,0.05,"2022-12-21 18:59:00",0,"2022-12-21 18:00:30",964,35.18,36.15,"2022-12-21 18:00:30",33.77,"2022-12-21 18:49:00",50.57,53.22,"2022-12-21 19:00:00",46.07,"2022-12-21 18:00:30",40.12,41.54,"2022-12-21 18:00:30",38.87,"2022-12-21 18:59:00",41.03,41.46,"2022-12-21 18:00:30",40.56,"2022-12-21 18:57:00",38.44,38.6,"2022-12-21 18:58:00",38.4,"2022-12-21 18:01:00",35.91,36.09,"2022-12-21 18:57:30",35.71,"2022-12-21 18:02:00",34.71,34.87,"2022-12-21 18:39:00",34.62,"2022-12-21 18:00:30",33.84,34,"2022-12-21 18:53:30",33.71,"2022-12-21 18:02:00",12.27,12.48,"2022-12-21 18:00:30",12.09,"2022-12-21 18:59:30",18.22,18.3,"2022-12-21 18:00:30",18.12,"2022-12-21 19:00:00",25.11,25.13,"2022-12-21 18:49:00",25.07,"2022-12-21 18:03:00",21.4,21.44,"2022-12-21 18:42:30",21.37,"2022-12-21 18:01:30",30.7,30.74,"2022-12-21 18:51:00",30.65,"2022-12-21 18:00:30",27.51,27.54,"2022-12-21 18:57:30",27.48,"2022-12-21 18:02:00",0.00568518,0,0.689,184.2,16.35,185,1.4,"2022-12-21 18:02:30",0.3,"2022-12-21 18:44:30",1.495,190.3,8.41,190,1.9,"2022-12-21 18:02:30",1,"2022-12-21 18:42:30",0,0
"2022-12-21 20:00:00",21488,56.38,"2022-12-21 19:00:30",12.85,0.047,"2022-12-21 19:50:30",0,"2022-12-21 19:00:30",965,33.17,34.18,"2022-12-21 19:04:30",31.79,"2022-12-21 19:40:30",54.95,56.2,"2022-12-21 19:58:00",52.65,"2022-12-21 19:00:30",37.92,38.87,"2022-12-21 19:00:30",37.03,"2022-12-21 19:59:00",40.13,40.67,"2022-12-21 19:02:00",39.65,"2022-12-21 20:00:00",38.44,38.57,"2022-12-21 19:01:00",38.38,"2022-12-21 20:00:00",36.16,36.23,"2022-12-21 19:58:00",36.03,"2022-12-21 19:01:30",34.93,35.04,"2022-12-21 19:35:00",34.8,"2022-12-21 19:01:00",33.95,34.02,"2022-12-21 19:04:30",33.89,"2022-12-21 19:02:30",11.93,12.08,"2022-12-21 19:00:30",11.79,"2022-12-21 19:57:30",18.04,18.12,"2022-12-21 19:00:30",17.95,"2022-12-21 19:56:00",25.11,25.13,"2022-12-21 19:01:30",25.09,"2022-12-21 19:52:00",21.44,21.47,"2022-12-21 20:00:00",21.41,"2022-12-21 19:03:30",30.78,30.82,"2022-12-21 19:58:00",30.74,"2022-12-21 19:01:00",27.57,27.61,"2022-12-21 19:59:30",27.53,"2022-12-21 19:02:00",0.001006996,0,0.698,178.9,18.9,141,1.1,"2022-12-21 19:00:30",0.4,"2022-12-21 19:32:30",1.464,196.6,12.73,198,1.9,"2022-12-21 19:05:00",1,"2022-12-21 19:40:30",-0.003,0
"2022-12-21 21:00:00",21489,57.39,"2022-12-21 20:00:30",12.82,0.046,"2022-12-21 20:39:30",0,"2022-12-21 20:00:30",965,31.72,32.65,"2022-12-21 20:12:00",29.71,"2022-12-21 20:41:30",57.17,59.55,"2022-12-21 20:32:00",55.29,"2022-12-21 20:12:30",36.4,37.09,"2022-12-21 20:03:30",35.74,"2022-12-21 20:58:30",39.22,39.62,"2022-12-21 20:02:00",38.78,"2022-12-21 20:55:00",38.27,38.44,"2022-12-21 20:02:00",38.16,"2022-12-21 20:58:00",36.3,36.43,"2022-12-21 20:16:30",36.14,"2022-12-21 20:02:00",35.09,35.25,"2022-12-21 20:54:00",35.04,"2022-12-21 20:00:30",34.08,34.21,"2022-12-21 20:49:00",33.92,"2022-12-21 20:03:30",11.67,11.8,"2022-12-21 20:00:30",11.56,"2022-12-21 20:58:00",17.86,17.95,"2022-12-21 20:00:30",17.77,"2022-12-21 21:00:00",25.08,25.1,"2022-12-21 20:00:30",25.04,"2022-12-21 20:59:00",21.46,21.49,"2022-12-21 20:51:30",21.45,"2022-12-21 20:07:30",30.86,30.91,"2022-12-21 20:58:30",30.82,"2022-12-21 20:00:30",27.62,27.64,"2022-12-21 20:50:00",27.6,"2022-12-21 20:00:30",0.001133791,0,0.702,37.01,55.4,337,1.9,"2022-12-21 20:59:30",0,"2022-12-21 20:02:30",1.325,72.92,69.74,341,3,"2022-12-21 21:00:00",0,"2022-12-21 20:20:30",-0.005,0
"2022-12-21 22:00:00",21490,56.79,"2022-12-21 21:22:00",12.8,0.045,"2022-12-21 21:50:30",0,"2022-12-21 21:00:30",966,30.52,31.01,"2022-12-21 21:14:00",29.67,"2022-12-21 21:46:00",59.39,62.09,"2022-12-21 22:00:00",57.12,"2022-12-21 21:16:00",35.3,35.71,"2022-12-21 21:01:30",34.73,"2022-12-21 22:00:00",38.35,38.78,"2022-12-21 21:00:30",37.94,"2022-12-21 21:57:00",38,38.27,"2022-12-21 21:02:00",37.78,"2022-12-21 21:55:00",36.37,36.43,"2022-12-21 21:03:30",36.28,"2022-12-21 21:34:30",35.25,35.3,"2022-12-21 21:58:00",35.17,"2022-12-21 21:01:30",34.19,34.35,"2022-12-21 21:48:30",34.14,"2022-12-21 21:00:30",11.48,11.57,"2022-12-21 21:01:00",11.4,"2022-12-21 21:57:30",17.68,17.77,"2022-12-21 21:05:30",17.6,"2022-12-21 21:58:30",25.02,25.06,"2022-12-21 21:04:30",24.97,"2022-12-21 21:58:30",21.46,21.48,"2022-12-21 21:02:00",21.45,"2022-12-21 21:33:30",30.92,30.95,"2022-12-21 21:53:30",30.88,"2022-12-21 21:00:30",27.66,27.69,"2022-12-21 21:51:30",27.63,"2022-12-21 21:01:30",0.001092712,0,2.043,348.1,10.01,358,4.1,"2022-12-21 21:06:30",1,"2022-12-21 21:43:00",3.099,353.3,9.87,3,5.4,"2022-12-21 21:01:30",1.7,"2022-12-21 21:17:00",0.029,0
"2022-12-21 23:00:00",21491,57.41,"2022-12-21 22:01:00",12.78,0.044,"2022-12-21 22:54:30",0,"2022-12-21 22:00:30",965,29.28,30.03,"2022-12-21 22:04:30",28.01,"2022-12-21 22:57:00",64.08,66.26,"2022-12-21 22:58:30",61.65,"2022-12-21 22:00:30",34.21,34.73,"2022-12-21 22:00:30",33.64,"2022-12-21 23:00:00",37.6,37.94,"2022-12-21 22:00:30",37.28,"2022-12-21 22:58:30",37.69,37.91,"2022-12-21 22:11:30",37.38,"2022-12-21 22:58:30",36.33,36.43,"2022-12-21 22:02:00",36.15,"2022-12-21 22:59:00",35.34,35.46,"2022-12-21 22:43:30",35.25,"2022-12-21 22:00:30",34.34,34.41,"2022-12-21 22:08:30",34.24,"2022-12-21 22:01:30",11.32,11.4,"2022-12-21 22:00:30",11.23,"2022-12-21 22:59:00",17.52,17.61,"2022-12-21 22:00:30",17.44,"2022-12-21 22:59:30",24.93,24.99,"2022-12-21 22:01:30",24.89,"2022-12-21 22:49:30",21.46,21.48,"2022-12-21 22:15:30",21.44,"2022-12-21 22:56:30",30.97,31.01,"2022-12-21 22:52:30",30.95,"2022-12-21 22:00:30",27.69,27.72,"2022-12-21 22:56:30",27.67,"2022-12-21 22:00:30",0.00111294,0,1.125,346,13.57,289,2.2,"2022-12-21 22:08:00",0,"2022-12-21 22:50:30",2.161,3.645,7.899,333,3.4,"2022-12-21 22:03:30",0.6,"2022-12-21 22:59:30",0.002,0
"2022-12-22 00:00:00",21492,58.72,"2022-12-21 23:53:00",12.76,0.044,"2022-12-21 23:30:00",0,"2022-12-21 23:00:30",965,28.79,29.26,"2022-12-21 23:43:00",28.16,"2022-12-21 23:31:30",65.7,67.37,"2022-12-21 23:12:00",64.16,"2022-12-21 23:46:30",33.24,33.66,"2022-12-21 23:00:30",32.81,"2022-12-21 23:56:30",36.9,37.31,"2022-12-21 23:02:30",36.49,"2022-12-22 00:00:00",37.35,37.49,"2022-12-21 23:09:30",37.14,"2022-12-21 23:59:00",36.19,36.31,"2022-12-21 23:03:00",36.09,"2022-12-21 23:45:00",35.44,35.48,"2022-12-21 23:15:30",35.35,"2022-12-21 23:00:30",34.36,34.46,"2022-12-21 23:45:00",34.35,"2022-12-21 23:00:30",11.16,11.23,"2022-12-21 23:00:30",11.09,"2022-12-22 00:00:00",17.37,17.44,"2022-12-21 23:00:30",17.29,"2022-12-21 23:57:30",24.85,24.9,"2022-12-21 23:01:00",24.8,"2022-12-21 23:58:30",21.44,21.47,"2022-12-21 23:06:00",21.41,"2022-12-21 23:57:00",31,31.02,"2022-12-21 23:47:30",30.98,"2022-12-21 23:00:30",27.73,27.74,"2022-12-21 23:41:00",27.7,"2022-12-21 23:10:00",0.001251115,0,0.237,38.1,36.64,79,0.9,"2022-12-21 23:31:00",0,"2022-12-21 23:00:30",0.955,41.97,20.02,57,1.9,"2022-12-21 23:54:30",0.4,"2022-12-21 23:06:00",-0.023,0
"2022-12-22 01:00:00",21493,58.5,"2022-12-22 00:11:00",12.74,0.044,"2022-12-22 00:13:00",0,"2022-12-22 00:00:30",964,28.38,29.16,"2022-12-22 00:04:30",27.35,"2022-12-22 00:38:00",67.69,72.86,"2022-12-22 00:57:30",64.33,"2022-12-22 00:04:00",32.49,32.91,"2022-12-22 00:01:00",32.09,"2022-12-22 01:00:00",36.25,36.57,"2022-12-22 00:00:30",36.01,"2022-12-22 00:59:00",36.99,37.28,"2022-12-22 00:01:00",36.78,"2022-12-22 00:45:30",36.13,36.22,"2022-12-22 00:01:30",35.97,"2022-12-22 00:54:30",35.45,35.46,"2022-12-22 00:02:00",35.4,"2022-12-22 00:01:30",34.44,34.6,"2022-12-22 00:51:00",34.35,"2022-12-22 00:01:30",11.04,11.1,"2022-12-22 00:00:30",10.97,"2022-12-22 00:57:30",17.23,17.3,"2022-12-22 00:00:30",17.16,"2022-12-22 00:59:00",24.76,24.81,"2022-12-22 00:02:00",24.71,"2022-12-22 00:57:00",21.4,21.42,"2022-12-22 00:01:30",21.38,"2022-12-22 00:47:00",31.01,31.03,"2022-12-22 00:44:00",31,"2022-12-22 00:00:30",27.75,27.76,"2022-12-22 00:24:30",27.73,"2022-12-22 00:01:30",0.001187107,0,0.281,171.9,72.43,14,0.8,"2022-12-22 00:04:00",0,"2022-12-22 00:00:30",0.634,196.5,69.56,210,1.8,"2022-12-22 00:03:30",0,"2022-12-22 00:07:30",-0.022,0
"2022-12-22 02:00:00",21494,58.76,"2022-12-22 01:01:00",12.72,0.044,"2022-12-22 01:15:00",0,"2022-12-22 01:00:30",964,27.08,27.93,"2022-12-22 01:00:30",26.57,"2022-12-22 01:48:00",72.89,77.56,"2022-12-22 01:59:30",70.16,"2022-12-22 01:04:00",31.81,32.15,"2022-12-22 01:00:30",31.47,"2022-12-22 01:53:00",35.68,36.02,"2022-12-22 01:00:30",35.39,"2022-12-22 01:59:30",36.64,36.89,"2022-12-22 01:01:30",36.45,"2022-12-22 01:51:00",35.95,36.04,"2022-12-22 01:01:00",35.79,"2022-12-22 02:00:00",35.43,35.48,"2022-12-22 01:08:30",35.33,"2022-12-22 01:48:00",34.52,34.58,"2022-12-22 01:33:00",34.4,"2022-12-22 01:26:00",10.92,10.99,"2022-12-22 01:01:00",10.87,"2022-12-22 01:58:30",17.1,17.17,"2022-12-22 01:00:30",17.03,"2022-12-22 01:59:30",24.67,24.71,"2022-12-22 01:04:30",24.62,"2022-12-22 01:58:30",21.36,21.4,"2022-12-22 01:04:00",21.33,"2022-12-22 01:55:30",31.02,31.04,"2022-12-22 01:12:30",31.01,"2022-12-22 01:09:30",27.75,27.77,"2022-12-22 01:28:30",27.73,"2022-12-22 01:16:30",0.001146406,0,0.63,8.88,55.58,144,2.8,"2022-12-22 01:59:30",0,"2022-12-22 01:00:30",1.146,315,63.07,121,4.3,"2022-12-22 01:55:00",0,"2022-12-22 01:01:00",-0.014,0
"2022-12-22 03:00:00",21495,56.45,"2022-12-22 02:36:00",12.71,0.044,"2022-12-22 02:36:00",0,"2022-12-22 02:00:30",964,27.65,28.13,"2022-12-22 02:30:00",27.08,"2022-12-22 02:01:00",74.18,77.15,"2022-12-22 02:01:30",70.89,"2022-12-22 02:30:30",31.47,31.52,"2022-12-22 02:01:00",31.27,"2022-12-22 02:59:00",35.17,35.53,"2022-12-22 02:01:00",34.87,"2022-12-22 03:00:00",36.3,36.47,"2022-12-22 02:01:00",36.06,"2022-12-22 02:58:00",35.77,35.91,"2022-12-22 02:02:30",35.66,"2022-12-22 02:51:00",35.34,35.46,"2022-12-22 02:01:00",35.25,"2022-12-22 02:34:00",34.54,34.62,"2022-12-22 02:32:00",34.46,"2022-12-22 02:13:30",10.85,10.87,"2022-12-22 02:00:30",10.83,"2022-12-22 02:58:30",16.98,17.05,"2022-12-22 02:02:00",16.92,"2022-12-22 02:56:00",24.57,24.62,"2022-12-22 02:00:30",24.53,"2022-12-22 02:51:30",21.32,21.36,"2022-12-22 02:10:00",21.29,"2022-12-22 02:58:00",31.02,31.04,"2022-12-22 02:15:30",30.99,"2022-12-22 02:55:30",27.75,27.77,"2022-12-22 02:18:30",27.74,"2022-12-22 02:13:30",0.0005270386,0,0.575,113.5,68.64,249,2,"2022-12-22 02:03:00",0,"2022-12-22 02:24:00",1.039,111.3,50.19,321,2.9,"2022-12-22 02:03:30",0,"2022-12-22 02:28:30",-0.015,0
"2022-12-22 04:00:00",21496,56.93,"2022-12-22 03:59:00",12.7,0.044,"2022-12-22 03:04:30",0,"2022-12-22 03:00:30",965,27.06,27.63,"2022-12-22 03:34:30",26.26,"2022-12-22 03:50:00",75.37,79.67,"2022-12-22 03:52:30",71.92,"2022-12-22 03:31:30",31.07,31.31,"2022-12-22 03:00:30",30.88,"2022-12-22 03:53:00",34.73,34.94,"2022-12-22 03:05:30",34.44,"2022-12-22 03:59:00",35.96,36.08,"2022-12-22 03:02:30",35.83,"2022-12-22 03:35:00",35.56,35.72,"2022-12-22 03:01:00",35.35,"2022-12-22 03:59:00",35.26,35.33,"2022-12-22 03:05:30",35.23,"2022-12-22 03:15:30",34.54,34.6,"2022-12-22 03:26:00",34.4,"2022-12-22 03:48:00",10.8,10.83,"2022-12-22 03:00:30",10.77,"2022-12-22 04:00:00",16.88,16.94,"2022-12-22 03:00:30",16.82,"2022-12-22 03:57:30",24.49,24.54,"2022-12-22 03:00:30",24.44,"2022-12-22 03:57:00",21.28,21.32,"2022-12-22 03:04:30",21.25,"2022-12-22 03:54:00",31,31.02,"2022-12-22 03:01:30",30.98,"2022-12-22 03:57:00",27.75,27.77,"2022-12-22 03:05:00",27.74,"2022-12-22 03:41:00",0.0008147965,0,0.728,7.451,58.41,44,2.6,"2022-12-22 04:00:00",0,"2022-12-22 03:00:30",1.147,47.17,78.57,52,3.4,"2022-12-22 04:00:00",0,"2022-12-22 03:01:30",-0.012,0
"2022-12-22 05:00:00",21497,55.46,"2022-12-22 04:37:30",12.66,0.045,"2022-12-22 04:06:00",0,"2022-12-22 04:00:30",965,26.24,27.53,"2022-12-22 04:15:00",25.65,"2022-12-22 04:40:30",70.98,75.57,"2022-12-22 04:00:30",68.29,"2022-12-22 04:18:00",30.82,30.9,"2022-12-22 04:01:30",30.67,"2022-12-22 04:49:30",34.36,34.56,"2022-12-22 04:02:00",34.16,"2022-12-22 04:57:30",35.66,35.85,"2022-12-22 04:00:30",35.44,"2022-12-22 04:56:30",35.36,35.52,"2022-12-22 04:02:30",35.27,"2022-12-22 04:21:30",35.22,35.27,"2022-12-22 04:06:00",35.07,"2022-12-22 04:54:00",34.5,34.58,"2022-12-22 04:10:30",34.38,"2022-12-22 05:00:00",10.76,10.78,"2022-12-22 04:02:00",10.75,"2022-12-22 04:59:30",16.78,16.84,"2022-12-22 04:01:30",16.74,"2022-12-22 04:57:30",24.41,24.44,"2022-12-22 04:00:30",24.37,"2022-12-22 04:51:30",21.23,21.27,"2022-12-22 04:03:30",21.19,"2022-12-22 05:00:00",30.97,30.99,"2022-12-22 04:00:30",30.95,"2022-12-22 04:47:00",27.74,27.77,"2022-12-22 04:22:00",27.72,"2022-12-22 04:31:00",0.001064612,0,1.688,12.05,26.35,33,3.8,"2022-12-22 04:52:00",0.3,"2022-12-22 04:08:00",2.692,23.29,20.84,25,4.9,"2022-12-22 04:31:30",1.2,"2022-12-22 04:07:30",0.006,0
"2022-12-22 06:00:00",21498,54.65,"2022-12-22 06:00:00",12.66,1.944,"2022-12-22 05:01:00",0,"2022-12-22 05:00:30",966,26.92,27.82,"2022-12-22 05:19:30",25.92,"2022-12-22 05:01:00",71.74,74.28,"2022-12-22 05:35:30",70.03,"2022-12-22 05:59:30",30.6,30.69,"2022-12-22 05:00:30",30.38,"2022-12-22 05:57:30",34.01,34.25,"2022-12-22 05:04:00",33.78,"2022-12-22 05:58:30",35.35,35.44,"2022-12-22 05:06:00",35.21,"2022-12-22 05:48:00",35.17,35.35,"2022-12-22 05:00:30",35.01,"2022-12-22 05:53:30",35.06,35.17,"2022-12-22 05:05:30",35.04,"2022-12-22 05:03:30",34.43,34.58,"2022-12-22 05:02:00",34.35,"2022-12-22 05:20:00",10.73,10.75,"2022-12-22 05:00:30",10.71,"2022-12-22 05:53:00",16.71,16.75,"2022-12-22 05:05:30",16.66,"2022-12-22 06:00:00",24.33,24.38,"2022-12-22 05:00:30",24.29,"2022-12-22 06:00:00",21.19,21.21,"2022-12-22 05:04:00",21.15,"2022-12-22 05:54:30",30.95,30.98,"2022-12-22 05:03:00",30.93,"2022-12-22 05:51:00",27.73,27.75,"2022-12-22 05:01:00",27.71,"2022-12-22 05:27:30",0.4969879,0,2.401,9.25,16.12,348,4.8,"2022-12-22 05:48:30",0.6,"2022-12-22 05:51:30",3.944,23.42,10.35,10,6.4,"2022-12-22 05:17:00",2.1,"2022-12-22 05:11:30",0.059,0
"2022-12-22 07:00:00",21499,44.53,"2022-12-22 07:00:00",12.75,12.78,"2022-12-22 06:00:30",0.084,"2022-12-22 06:00:30",966,27.99,31.08,"2022-12-22 06:58:30",26.7,"2022-12-22 06:15:00",68.37,71.87,"2022-12-22 06:05:00",66.06,"2022-12-22 06:57:00",30.55,30.9,"2022-12-22 06:58:00",30.28,"2022-12-22 06:09:30",33.72,33.89,"2022-12-22 06:02:00",33.57,"2022-12-22 06:52:00",35.07,35.23,"2022-12-22 06:00:30",34.88,"2022-12-22 07:00:00",34.96,35.14,"2022-12-22 06:00:30",34.89,"2022-12-22 06:26:30",35.03,35.08,"2022-12-22 06:32:30",34.93,"2022-12-22 06:55:00",34.37,34.43,"2022-12-22 06:36:30",34.35,"2022-12-22 06:01:30",10.73,10.79,"2022-12-22 06:55:30",10.7,"2022-12-22 06:02:00",16.63,16.68,"2022-12-22 06:00:30",16.59,"2022-12-22 07:00:00",24.26,24.3,"2022-12-22 06:01:00",24.21,"2022-12-22 06:57:30",21.14,21.17,"2022-12-22 06:05:30",21.1,"2022-12-22 06:54:30",30.9,30.94,"2022-12-22 06:01:00",30.85,"2022-12-22 06:56:00",27.7,27.72,"2022-12-22 06:00:30",27.66,"2022-12-22 06:59:00",4.895966,0,3.669,3.015,16.26,13,7,"2022-12-22 06:48:30",0.7,"2022-12-22 06:15:30",5.637,17.11,11.89,13,9,"2022-12-22 06:45:30",2.5,"2022-12-22 06:02:30",0.953,0.271
"2022-12-22 08:00:00",21500,39.49,"2022-12-22 07:50:00",13.29,13.34,"2022-12-22 07:16:30",0.174,"2022-12-22 07:15:30",967,32.71,39.93,"2022-12-22 07:52:00",28.13,"2022-12-22 07:05:30",66.55,73.38,"2022-12-22 07:16:30",63.32,"2022-12-22 07:48:00",31.48,32.15,"2022-12-22 08:00:00",30.9,"2022-12-22 07:00:30",33.64,33.68,"2022-12-22 07:03:30",33.54,"2022-12-22 07:17:00",34.82,34.99,"2022-12-22 07:01:30",34.6,"2022-12-22 07:59:00",34.77,34.95,"2022-12-22 07:00:30",34.62,"2022-12-22 07:59:00",34.88,35.01,"2022-12-22 07:00:30",34.81,"2022-12-22 07:57:30",34.36,34.41,"2022-12-22 07:00:30",34.32,"2022-12-22 07:59:30",10.88,10.99,"2022-12-22 08:00:00",10.79,"2022-12-22 07:00:30",16.58,16.6,"2022-12-22 07:00:30",16.57,"2022-12-22 07:34:00",24.18,24.22,"2022-12-22 07:08:00",24.13,"2022-12-22 07:52:30",21.08,21.11,"2022-12-22 07:00:30",21.04,"2022-12-22 08:00:00",30.82,30.87,"2022-12-22 07:04:30",30.77,"2022-12-22 07:57:30",27.64,27.67,"2022-12-22 07:01:00",27.61,"2022-12-22 07:57:30",8.631936,0,3.138,8.16,20.95,6,6.2,"2022-12-22 07:02:00",1,"2022-12-22 07:09:00",4.575,17.27,15.43,10,8,"2022-12-22 07:02:00",0.6,"2022-12-22 07:43:00",1.813,1.056
"2022-12-22 09:00:00",21501,40.73,"2022-12-22 08:00:30",13.47,16.98,"2022-12-22 08:08:00",0.233,"2022-12-22 08:37:30",967,NAN,NAN,"2022-12-22 08:07:30",NAN,"2022-12-22 08:07:30",64.68,100,"2022-12-22 08:07:30",60.45,"2022-12-22 08:45:30",33.08,33.88,"2022-12-22 08:57:00",32.16,"2022-12-22 08:00:30",33.74,34.02,"2022-12-22 09:00:00",33.59,"2022-12-22 08:02:00",34.63,34.72,"2022-12-22 08:00:30",34.6,"2022-12-22 08:04:30",34.55,34.74,"2022-12-22 08:02:00",34.42,"2022-12-22 08:31:00",34.78,34.87,"2022-12-22 08:00:30",34.62,"2022-12-22 09:00:00",34.31,34.41,"2022-12-22 08:28:30",34.16,"2022-12-22 08:54:00",11.13,11.27,"2022-12-22 08:59:30",10.98,"2022-12-22 08:00:30",16.61,16.65,"2022-12-22 08:53:00",16.58,"2022-12-22 08:00:30",24.11,24.15,"2022-12-22 08:01:00",24.07,"2022-12-22 08:58:00",21.02,21.06,"2022-12-22 08:04:30",20.99,"2022-12-22 08:55:00",30.72,30.77,"2022-12-22 08:00:30",30.67,"2022-12-22 08:56:30",27.59,27.62,"2022-12-22 08:02:00",27.56,"2022-12-22 08:50:00",7.596137,0,2.736,2.285,25.01,346,5.3,"2022-12-22 08:08:30",0.7,"2022-12-22 08:57:00",4.067,9.72,18.78,11,7.4,"2022-12-22 08:15:30",1.9,"2022-12-22 08:57:00",NAN,0
"2022-12-22 10:00:00",21502,42.06,"2022-12-22 09:59:00",13.48,17.89,"2022-12-22 09:04:00",0.206,"2022-12-22 09:45:30",967,32.52,34.99,"2022-12-22 09:50:30",30.13,"2022-12-22 09:14:30",58.83,62.3,"2022-12-22 09:22:30",55.96,"2022-12-22 09:59:30",34.62,35.5,"2022-12-22 09:59:00",33.87,"2022-12-22 09:01:00",34.22,34.5,"2022-12-22 09:55:00",33.89,"2022-12-22 09:01:30",34.61,34.64,"2022-12-22 09:00:30",34.58,"2022-12-22 09:07:30",34.48,34.53,"2022-12-22 09:00:30",34.35,"2022-12-22 09:51:00",34.63,34.73,"2022-12-22 09:02:00",34.62,"2022-12-22 09:04:30",34.17,34.3,"2022-12-22 09:06:00",34.14,"2022-12-22 09:11:00",11.37,11.5,"2022-12-22 10:00:00",11.27,"2022-12-22 09:00:30",16.68,16.73,"2022-12-22 09:59:30",16.63,"2022-12-22 09:02:00",24.06,24.08,"2022-12-22 09:00:30",24.05,"2022-12-22 09:38:00",20.96,20.99,"2022-12-22 09:01:00",20.92,"2022-12-22 09:59:30",30.62,30.68,"2022-12-22 09:01:00",30.55,"2022-12-22 10:00:00",27.55,27.58,"2022-12-22 09:07:30",27.52,"2022-12-22 09:58:00",7.963969,0,1.538,331.5,38.98,323,3.8,"2022-12-22 09:31:30",0,"2022-12-22 09:22:30",2.38,331.3,29.41,339,4.9,"2022-12-22 09:05:00",0.4,"2022-12-22 09:52:00",1.718,2.583
"2022-12-22 11:00:00",21503,40.31,"2022-12-22 10:47:00",13.44,18.3,"2022-12-22 10:17:30",0.175,"2022-12-22 10:42:00",966,33.13,35.27,"2022-12-22 10:42:00",31.42,"2022-12-22 10:23:00",54.27,58.99,"2022-12-22 10:18:00",50.64,"2022-12-22 10:59:30",36.3,37.16,"2022-12-22 10:57:00",35.5,"2022-12-22 10:00:30",34.76,35.11,"2022-12-22 10:53:00",34.39,"2022-12-22 10:01:30",34.63,34.76,"2022-12-22 10:58:00",34.6,"2022-12-22 10:00:30",34.32,34.48,"2022-12-22 10:13:00",34.25,"2022-12-22 10:44:00",34.57,34.66,"2022-12-22 10:01:30",34.44,"2022-12-22 10:38:30",34.14,34.21,"2022-12-22 10:30:30",34.06,"2022-12-22 10:53:30",11.63,11.77,"2022-12-22 11:00:00",11.51,"2022-12-22 10:00:30",16.79,16.85,"2022-12-22 10:57:00",16.73,"2022-12-22 10:01:00",24.05,24.06,"2022-12-22 10:48:00",24.04,"2022-12-22 11:00:00",20.91,20.94,"2022-12-22 10:02:30",20.88,"2022-12-22 10:54:30",30.5,30.56,"2022-12-22 10:00:30",30.44,"2022-12-22 10:58:30",27.49,27.53,"2022-12-22 10:03:30",27.44,"2022-12-22 10:53:30",9.628451,0,1.372,7.679,53.74,83,3.8,"2022-12-22 10:02:00",0,"2022-12-22 10:09:00",1.943,7.542,54.03,55,3.8,"2022-12-22 10:01:30",0.4,"2022-12-22 10:24:00",2.099,3.094
"2022-12-22 12:00:00",21504,39.23,"2022-12-22 12:00:00",13.41,18.79,"2022-12-22 11:15:00",0.158,"2022-12-22 11:38:30",966,34.36,36.22,"2022-12-22 12:00:00",32.9,"2022-12-22 11:05:00",49.05,51.91,"2022-12-22 11:24:30",46.8,"2022-12-22 11:57:30",38.26,39.14,"2022-12-22 11:59:30",37.15,"2022-12-22 11:00:30",35.48,35.95,"2022-12-22 11:58:00",35.04,"2022-12-22 11:00:30",34.82,34.99,"2022-12-22 12:00:00",34.64,"2022-12-22 11:03:30",34.3,34.35,"2022-12-22 11:07:00",34.21,"2022-12-22 11:02:30",34.43,34.52,"2022-12-22 11:07:00",34.41,"2022-12-22 11:04:30",34.04,34.17,"2022-12-22 11:02:00",33.92,"2022-12-22 11:39:00",11.95,12.1,"2022-12-22 12:00:00",11.78,"2022-12-22 11:02:00",16.92,17,"2022-12-22 11:59:00",16.85,"2022-12-22 11:02:00",24.05,24.07,"2022-12-22 11:46:00",24.04,"2022-12-22 11:07:00",20.86,20.89,"2022-12-22 11:05:30",20.83,"2022-12-22 11:59:00",30.39,30.46,"2022-12-22 11:01:00",30.32,"2022-12-22 11:58:30",27.43,27.47,"2022-12-22 11:04:30",27.39,"2022-12-22 11:53:30",11.3347,0,1.282,41.1,75.57,323,3.7,"2022-12-22 11:20:30",0,"2022-12-22 11:06:30",1.683,50.56,75.18,350,4.6,"2022-12-22 11:20:30",0,"2022-12-22 11:32:00",2.511,3.362
"2022-12-22 13:00:00",21505,38.75,"2022-12-22 12:06:00",13.4,17.48,"2022-12-22 12:59:00",0.149,"2022-12-22 12:30:00",964,34.64,36.57,"2022-12-22 12:37:30",33.58,"2022-12-22 12:16:00",47,49.02,"2022-12-22 12:09:00",44.66,"2022-12-22 12:59:30",39.97,40.94,"2022-12-22 12:59:30",39.18,"2022-12-22 12:00:30",36.35,36.81,"2022-12-22 12:59:00",35.87,"2022-12-22 12:01:30",35.09,35.27,"2022-12-22 12:46:00",34.94,"2022-12-22 12:00:30",34.31,34.35,"2022-12-22 12:40:00",34.25,"2022-12-22 12:06:00",34.41,34.45,"2022-12-22 12:12:00",34.36,"2022-12-22 12:42:30",33.95,34.04,"2022-12-22 12:02:30",33.92,"2022-12-22 12:04:00",12.22,12.36,"2022-12-22 12:58:00",12.1,"2022-12-22 12:01:30",17.08,17.17,"2022-12-22 12:59:30",17,"2022-12-22 12:01:30",24.08,24.12,"2022-12-22 12:58:30",24.05,"2022-12-22 12:00:30",20.82,20.84,"2022-12-22 12:00:30",20.79,"2022-12-22 12:57:00",30.24,30.32,"2022-12-22 12:03:30",30.18,"2022-12-22 12:58:00",27.35,27.4,"2022-12-22 12:00:30",27.3,"2022-12-22 12:57:00",12.34901,0,1.848,153.1,37.8,153,4.5,"2022-12-22 12:34:00",0,"2022-12-22 12:53:00",2.896,152.5,30.74,153,6.2,"2022-12-22 12:29:00",0.4,"2022-12-22 12:01:30",2.722,3.366
"2022-12-22 14:00:00",21506,42.23,"2022-12-22 13:00:30",13.39,13.45,"2022-12-22 13:32:30",0.164,"2022-12-22 13:00:30",964,35.15,39.98,"2022-12-22 13:40:30",28.8,"2022-12-22 14:00:00",54.8,77.5,"2022-12-22 13:52:00",45.19,"2022-12-22 13:00:30",40.7,41.23,"2022-12-22 13:11:30",39.49,"2022-12-22 13:59:30",37.24,37.65,"2022-12-22 13:59:00",36.81,"2022-12-22 13:01:30",35.45,35.64,"2022-12-22 13:46:30",35.23,"2022-12-22 13:00:30",34.4,34.53,"2022-12-22 13:44:30",34.27,"2022-12-22 13:04:30",34.4,34.45,"2022-12-22 13:26:30",34.28,"2022-12-22 13:38:00",33.94,34.02,"2022-12-22 13:28:30",33.19,"2022-12-22 13:35:30",12.32,12.4,"2022-12-22 13:11:00",12.15,"2022-12-22 14:00:00",17.25,17.33,"2022-12-22 13:59:30",17.16,"2022-12-22 13:00:30",24.15,24.2,"2022-12-22 13:58:00",24.11,"2022-12-22 13:01:30",20.79,20.8,"2022-12-22 13:01:30",20.77,"2022-12-22 13:47:30",30.14,30.18,"2022-12-22 13:01:00",30.12,"2022-12-22 13:42:00",27.29,27.31,"2022-12-22 13:00:30",27.27,"2022-12-22 13:35:30",4.115801,0,1.6,85.6,76.26,282,3.9,"2022-12-22 13:02:30",0.4,"2022-12-22 13:14:30",3.215,85.8,77.94,304,9.8,"2022-12-22 13:47:00",0.3,"2022-12-22 13:41:30",0.925,3.061
"2022-12-22 15:00:00",21507,51.44,"2022-12-22 14:00:30",13.23,13.34,"2022-12-22 14:51:30",0.001,"2022-12-22 14:16:30",963,29.51,33.23,"2022-12-22 14:04:30",26.71,"2022-12-22 14:57:00",75.5,86.2,"2022-12-22 14:43:30",70.15,"2022-12-22 14:30:30",37.82,39.49,"2022-12-22 14:00:30",36.53,"2022-12-22 14:59:30",37.66,37.75,"2022-12-22 14:10:00",37.52,"2022-12-22 14:47:00",35.86,36.06,"2022-12-22 14:53:00",35.62,"2022-12-22 14:00:30",34.51,34.58,"2022-12-22 14:51:00",34.42,"2022-12-22 14:19:00",34.4,34.43,"2022-12-22 14:02:30",34.33,"2022-12-22 14:09:30",33.95,34.04,"2022-12-22 14:30:00",33.9,"2022-12-22 14:46:00",11.91,12.14,"2022-12-22 14:00:30",11.7,"2022-12-22 14:59:30",17.33,17.35,"2022-12-22 14:43:30",17.31,"2022-12-22 14:03:00",24.24,24.29,"2022-12-22 14:58:30",24.2,"2022-12-22 14:00:30",20.8,20.82,"2022-12-22 14:48:00",20.78,"2022-12-22 14:04:00",30.14,30.17,"2022-12-22 14:57:30",30.12,"2022-12-22 14:01:30",27.3,27.32,"2022-12-22 14:58:30",27.29,"2022-12-22 14:28:30",3.200223,0,1.258,316.4,28.97,346,3.5,"2022-12-22 14:14:00",0,"2022-12-22 14:36:30",3.853,302.6,15.35,322,6.6,"2022-12-22 14:50:30",1.2,"2022-12-22 14:06:00",0.653,2.557
"2022-12-22 16:00:00",21508,56.55,"2022-12-22 16:00:00",13.39,13.42,"2022-12-22 15:03:30",0.221,"2022-12-22 15:45:30",964,26.51,29,"2022-12-22 15:01:00",25.05,"2022-12-22 15:45:00",82.8,85.8,"2022-12-22 15:40:30",78.66,"2022-12-22 15:04:00",35.37,36.53,"2022-12-22 15:00:30",34.67,"2022-12-22 15:51:00",37.21,37.54,"2022-12-22 15:01:00",36.89,"2022-12-22 15:51:00",36.08,36.21,"2022-12-22 15:58:30",36.02,"2022-12-22 15:17:30",34.68,34.77,"2022-12-22 15:59:30",34.49,"2022-12-22 15:02:30",34.41,34.45,"2022-12-22 15:33:00",34.36,"2022-12-22 15:09:30",33.94,34,"2022-12-22 15:18:00",33.9,"2022-12-22 15:05:30",11.53,11.7,"2022-12-22 15:00:30",11.41,"2022-12-22 15:59:30",17.27,17.32,"2022-12-22 15:00:30",17.21,"2022-12-22 15:59:00",24.31,24.34,"2022-12-22 15:45:00",24.28,"2022-12-22 15:01:00",20.82,20.84,"2022-12-22 15:53:00",20.81,"2022-12-22 15:05:00",30.17,30.18,"2022-12-22 15:32:30",30.15,"2022-12-22 15:01:00",27.32,27.33,"2022-12-22 15:31:00",27.3,"2022-12-22 15:13:30",3.844604,0,1.577,300.1,34.57,267,4.8,"2022-12-22 15:34:30",0,"2022-12-22 15:03:30",4.908,290.8,13.18,315,10.3,"2022-12-22 15:22:00",1.5,"2022-12-22 15:46:00",0.74,1.873
"2022-12-22 17:00:00",21509,55.72,"2022-12-22 16:56:30",13.21,13.26,"2022-12-22 16:59:00",0.05,"2022-12-22 16:57:30",965,26.66,28.13,"2022-12-22 16:46:00",25.43,"2022-12-22 16:15:00",80.6,83.8,"2022-12-22 16:07:30",78.14,"2022-12-22 16:25:00",34.43,34.67,"2022-12-22 16:00:30",34.26,"2022-12-22 16:44:00",36.58,36.91,"2022-12-22 16:00:30",36.26,"2022-12-22 16:58:00",36.09,36.21,"2022-12-22 16:07:00",36.02,"2022-12-22 16:53:00",34.85,34.95,"2022-12-22 16:31:30",34.68,"2022-12-22 16:04:30",34.44,34.54,"2022-12-22 16:53:00",34.41,"2022-12-22 16:00:30",33.94,34.02,"2022-12-22 16:57:30",33.9,"2022-12-22 16:04:30",11.37,11.41,"2022-12-22 16:04:00",11.33,"2022-12-22 16:58:00",17.14,17.2,"2022-12-22 16:00:30",17.1,"2022-12-22 16:50:00",24.32,24.33,"2022-12-22 16:00:30",24.31,"2022-12-22 16:56:30",20.84,20.85,"2022-12-22 16:22:00",20.82,"2022-12-22 16:27:00",30.19,30.21,"2022-12-22 16:54:30",30.17,"2022-12-22 16:24:00",27.32,27.33,"2022-12-22 16:00:30",27.31,"2022-12-22 16:09:00",3.214191,0,1.691,266,60.13,62,6.3,"2022-12-22 16:26:00",0,"2022-12-22 16:01:00",3.01,268,52.99,53,6.3,"2022-12-22 16:17:00",0,"2022-12-22 16:49:00",0.617,1.055
"2022-12-22 18:00:00",21510,55.92,"2022-12-22 17:00:30",12.91,3.473,"2022-12-22 18:00:00",0,"2022-12-22 17:18:30",965,27.48,28.24,"2022-12-22 17:01:30",25.47,"2022-12-22 17:15:00",83.4,87.2,"2022-12-22 17:57:00",80.2,"2022-12-22 17:01:00",33.78,34.26,"2022-12-22 17:00:30",33.25,"2022-12-22 17:59:00",36.11,36.32,"2022-12-22 17:01:30",35.84,"2022-12-22 17:57:00",36.04,36.08,"2022-12-22 17:00:30",35.9,"2022-12-22 18:00:00",34.93,34.95,"2022-12-22 17:00:30",34.86,"2022-12-22 17:18:30",34.56,34.64,"2022-12-22 17:51:30",34.43,"2022-12-22 17:17:30",33.95,34.02,"2022-12-22 17:28:30",33.92,"2022-12-22 17:00:30",11.26,11.33,"2022-12-22 17:00:30",11.19,"2022-12-22 17:59:00",17.05,17.1,"2022-12-22 17:00:30",17,"2022-12-22 17:52:00",24.3,24.32,"2022-12-22 17:00:30",24.27,"2022-12-22 17:54:30",20.84,20.86,"2022-12-22 17:40:30",20.83,"2022-12-22 17:01:30",30.2,30.23,"2022-12-22 17:56:30",30.18,"2022-12-22 17:09:30",27.34,27.36,"2022-12-22 17:52:00",27.32,"2022-12-22 17:04:30",0.4537931,0,1.005,260.7,52.39,253,3.5,"2022-12-22 17:25:30",0,"2022-12-22 17:04:00",1.855,270,48.28,319,3.7,"2022-12-22 17:26:00",0,"2022-12-22 17:13:00",0.064,0.256
"2022-12-22 19:00:00",21511,58.13,"2022-12-22 18:00:30",12.87,0.052,"2022-12-22 18:59:00",0,"2022-12-22 18:00:30",965,26.46,27.33,"2022-12-22 18:04:30",25.1,"2022-12-22 18:58:00",89.6,90.9,"2022-12-22 18:51:00",86,"2022-12-22 18:02:30",32.73,33.28,"2022-12-22 18:01:30",32.21,"2022-12-22 18:57:30",35.67,35.93,"2022-12-22 18:05:30",35.42,"2022-12-22 18:57:30",35.87,36.03,"2022-12-22 18:03:00",35.79,"2022-12-22 18:27:30",34.93,34.95,"2022-12-22 18:02:00",34.86,"2022-12-22 18:19:00",34.62,34.64,"2022-12-22 18:31:00",34.57,"2022-12-22 18:54:00",33.94,34.02,"2022-12-22 18:04:30",33.92,"2022-12-22 18:08:30",11.1,11.18,"2022-12-22 18:00:30",11,"2022-12-22 19:00:00",16.95,17.01,"2022-12-22 18:00:30",16.89,"2022-12-22 18:59:30",24.27,24.3,"2022-12-22 18:01:00",24.24,"2022-12-22 18:59:30",20.84,20.86,"2022-12-22 18:06:30",20.83,"2022-12-22 18:55:30",30.23,30.25,"2022-12-22 18:53:30",30.21,"2022-12-22 18:02:30",27.37,27.39,"2022-12-22 18:59:00",27.34,"2022-12-22 18:02:00",0.003253175,0,1.271,340,25.29,165,2.9,"2022-12-22 18:33:30",0,"2022-12-22 18:02:30",1.96,332.4,31.52,199,3.9,"2022-12-22 18:30:30",0,"2022-12-22 18:53:30",-0.01,0
"2022-12-22 20:00:00",21512,58.16,"2022-12-22 20:00:00",12.84,0.048,"2022-12-22 19:49:30",0,"2022-12-22 19:00:30",965,26.09,26.38,"2022-12-22 19:58:00",24.51,"2022-12-22 19:31:30",87.5,90.8,"2022-12-22 19:05:30",85,"2022-12-22 19:31:30",31.81,32.24,"2022-12-22 19:00:30",31.48,"2022-12-22 19:55:00",35.14,35.46,"2022-12-22 19:01:00",34.82,"2022-12-22 19:55:00",35.7,35.85,"2022-12-22 19:00:30",35.54,"2022-12-22 19:55:00",34.92,34.95,"2022-12-22 19:01:30",34.84,"2022-12-22 19:38:30",34.62,34.66,"2022-12-22 19:50:30",34.59,"2022-12-22 19:00:30",33.95,34,"2022-12-22 19:13:00",33.92,"2022-12-22 19:01:00",10.95,11.01,"2022-12-22 19:01:00",10.89,"2022-12-22 20:00:00",16.84,16.89,"2022-12-22 19:01:30",16.78,"2022-12-22 19:57:00",24.22,24.24,"2022-12-22 19:00:30",24.19,"2022-12-22 19:57:30",20.83,20.85,"2022-12-22 19:04:30",20.81,"2022-12-22 19:58:30",30.25,30.26,"2022-12-22 19:59:00",30.23,"2022-12-22 19:05:00",27.38,27.39,"2022-12-22 19:46:30",27.37,"2022-12-22 19:06:00",0.001103986,0,0.899,188.1,19.38,228,1.7,"2022-12-22 19:15:00",0.3,"2022-12-22 19:00:30",1.498,187,13.65,221,2.4,"2022-12-22 19:50:30",0,"2022-12-22 19:20:30",-0.014,0
"2022-12-22 21:00:00",21513,57.49,"2022-12-22 20:58:00",12.82,0.046,"2022-12-22 20:48:30",0,"2022-12-22 20:00:30",966,26.4,26.73,"2022-12-22 20:34:30",25.82,"2022-12-22 20:46:30",88.4,93.1,"2022-12-22 21:00:00",86.2,"2022-12-22 20:30:30",31.24,31.52,"2022-12-22 20:00:30",31.01,"2022-12-22 20:58:30",34.65,34.94,"2022-12-22 20:10:30",34.39,"2022-12-22 20:51:00",35.45,35.64,"2022-12-22 20:00:30",35.28,"2022-12-22 21:00:00",34.82,34.95,"2022-12-22 20:09:30",34.7,"2022-12-22 20:57:00",34.62,34.64,"2022-12-22 20:00:30",34.59,"2022-12-22 20:26:00",33.95,34.01,"2022-12-22 20:27:00",33.92,"2022-12-22 20:01:00",10.86,10.89,"2022-12-22 20:00:30",10.82,"2022-12-22 20:57:30",16.73,16.78,"2022-12-22 20:00:30",16.67,"2022-12-22 20:58:00",24.17,24.21,"2022-12-22 20:03:00",24.13,"2022-12-22 20:59:00",20.82,20.84,"2022-12-22 20:18:00",20.8,"2022-12-22 20:55:30",30.26,30.29,"2022-12-22 20:39:00",30.25,"2022-12-22 20:02:00",27.39,27.4,"2022-12-22 20:28:00",27.38,"2022-12-22 20:01:30",0.0008362157,0,0.952,249.1,73.62,331,3.1,"2022-12-22 20:52:00",0,"2022-12-22 20:23:00",1.552,245.1,70.19,330,3.6,"2022-12-22 20:56:30",0.3,"2022-12-22 20:18:00",-0.013,0
"2022-12-22 22:00:00",21514,57.47,"2022-12-22 21:02:30",12.81,0.045,"2022-12-22 21:36:30",0,"2022-12-22 21:00:30",966,25.81,26.07,"2022-12-22 21:48:30",24.79,"2022-12-22 21:26:30",92.7,93.6,"2022-12-22 21:59:30",91.8,"2022-12-22 21:45:30",30.73,31.03,"2022-12-22 21:04:00",30.49,"2022-12-22 21:49:30",34.23,34.52,"2022-12-22 21:01:30",34.01,"2022-12-22 21:43:30",35.17,35.28,"2022-12-22 21:02:00",35.02,"2022-12-22 21:46:00",34.71,34.8,"2022-12-22 21:02:30",34.59,"2022-12-22 21:57:00",34.62,34.64,"2022-12-22 21:06:30",34.57,"2022-12-22 21:02:30",33.95,34.02,"2022-12-22 21:17:30",33.92,"2022-12-22 21:03:00",10.79,10.83,"2022-12-22 21:01:00",10.75,"2022-12-22 22:00:00",16.63,16.68,"2022-12-22 21:00:30",16.57,"2022-12-22 21:58:00",24.11,24.15,"2022-12-22 21:02:00",24.08,"2022-12-22 21:57:00",20.8,20.81,"2022-12-22 21:00:30",20.78,"2022-12-22 21:43:30",30.27,30.29,"2022-12-22 22:00:00",30.26,"2022-12-22 21:03:30",27.4,27.4,"2022-12-22 21:01:00",27.39,"2022-12-22 21:04:30",0.0009238602,0,1.031,307.2,37.91,323,2.9,"2022-12-22 21:05:00",0,"2022-12-22 21:41:30",2.287,298.1,27.78,280,4.5,"2022-12-22 21:09:30",0.6,"2022-12-22 21:22:30",-0.015,0
"2022-12-22 23:00:00",21515,56.47,"2022-12-22 23:00:00",12.79,0.045,"2022-12-22 22:13:00",0,"2022-12-22 22:00:30",967,26.09,26.66,"2022-12-22 22:57:00",25.43,"2022-12-22 22:10:00",93.9,94.6,"2022-12-22 22:35:30",92.8,"2022-12-22 22:30:30",30.23,30.49,"2022-12-22 22:00:30",30.02,"2022-12-22 22:58:30",33.8,34.06,"2022-12-22 22:00:30",33.53,"2022-12-22 22:51:00",34.93,35.04,"2022-12-22 22:01:00",34.81,"2022-12-22 22:36:00",34.54,34.72,"2022-12-22 22:00:30",34.46,"2022-12-22 22:26:30",34.59,34.64,"2022-12-22 22:05:30",34.41,"2022-12-22 22:58:00",33.94,34,"2022-12-22 22:08:00",33.92,"2022-12-22 22:01:00",10.71,10.75,"2022-12-22 22:00:30",10.68,"2022-12-22 23:00:00",16.54,16.59,"2022-12-22 22:00:30",16.48,"2022-12-22 23:00:00",24.05,24.08,"2022-12-22 22:00:30",24.01,"2022-12-22 22:58:30",20.77,20.8,"2022-12-22 22:03:00",20.75,"2022-12-22 22:56:00",30.27,30.29,"2022-12-22 22:42:00",30.25,"2022-12-22 22:52:00",27.39,27.41,"2022-12-22 22:00:30",27.38,"2022-12-22 22:22:30",0.0006324528,0,1.532,219.5,42.18,219,3.5,"2022-12-22 22:24:00",0,"2022-12-22 22:05:00",2.554,229,38.13,237,5,"2022-12-22 22:24:30",0.3,"2022-12-22 22:10:30",-0.012,0
"2022-12-23 00:00:00",21516,55.94,"2022-12-22 23:50:30",12.77,0.045,"2022-12-22 23:48:30",0,"2022-12-22 23:00:30",967,26.71,26.94,"2022-12-22 23:49:30",25.06,"2022-12-22 23:39:30",94.6,95.4,"2022-12-22 23:36:30",93.5,"2022-12-23 00:00:00",29.91,30.07,"2022-12-22 23:00:30",29.84,"2022-12-23 00:00:00",33.43,33.68,"2022-12-22 23:03:00",33.17,"2022-12-22 23:59:30",34.67,34.83,"2022-12-22 23:03:00",34.53,"2022-12-22 23:58:30",34.47,34.53,"2022-12-22 23:01:00",34.21,"2022-12-22 23:56:00",34.47,34.62,"2022-12-22 23:08:00",34.41,"2022-12-22 23:25:00",33.94,33.98,"2022-12-22 23:19:30",33.92,"2022-12-22 23:00:30",10.67,10.69,"2022-12-22 23:00:30",10.65,"2022-12-22 23:59:00",16.45,16.5,"2022-12-22 23:02:00",16.41,"2022-12-22 23:51:30",23.98,24.02,"2022-12-22 23:00:30",23.94,"2022-12-22 23:55:30",20.73,20.75,"2022-12-22 23:16:30",20.71,"2022-12-22 23:52:30",30.27,30.29,"2022-12-22 23:13:30",30.25,"2022-12-22 23:07:00",27.38,27.39,"2022-12-22 23:04:30",27.37,"2022-12-22 23:50:30",0.0004717184,0,1.38,208.8,17.44,186,3.1,"2022-12-22 23:53:00",0.4,"2022-12-22 23:09:30",2.168,209.8,17.71,206,5,"2022-12-22 23:54:00",0.9,"2022-12-22 23:08:00",-0.013,0
"2022-12-23 01:00:00",21517,55.26,"2022-12-23 00:57:30",12.76,0.045,"2022-12-23 00:03:30",0,"2022-12-23 00:00:30",966,27.05,27.37,"2022-12-23 00:48:30",25.6,"2022-12-23 00:07:00",90.5,93,"2022-12-23 00:05:00",89.1,"2022-12-23 00:30:30",29.66,29.87,"2022-12-23 00:00:30",29.45,"2022-12-23 00:55:30",33.13,33.27,"2022-12-23 00:01:00",32.92,"2022-12-23 00:59:30",34.4,34.6,"2022-12-23 00:07:30",34.19,"2022-12-23 00:57:00",34.3,34.37,"2022-12-23 00:01:30",34.17,"2022-12-23 00:53:00",34.41,34.46,"2022-12-23 00:06:00",34.33,"2022-12-23 00:58:30",33.94,34.04,"2022-12-23 00:52:30",33.92,"2022-12-23 00:54:30",10.64,10.66,"2022-12-23 00:06:30",10.62,"2022-12-23 00:48:30",16.37,16.42,"2022-12-23 00:03:00",16.33,"2022-12-23 00:56:30",23.92,23.95,"2022-12-23 00:00:30",23.89,"2022-12-23 00:51:30",20.7,20.72,"2022-12-23 00:01:30",20.67,"2022-12-23 00:58:00",30.25,30.28,"2022-12-23 00:01:00",30.23,"2022-12-23 00:57:00",27.36,27.38,"2022-12-23 00:08:00",27.35,"2022-12-23 00:48:00",0.000346403,0,2.14,199.2,16.32,207,4,"2022-12-23 00:26:00",0.7,"2022-12-23 00:32:30",3.28,201.7,12.11,219,5.8,"2022-12-23 00:24:00",1.2,"2022-12-23 00:14:00",-0.005,0
"2022-12-23 02:00:00",21518,55.19,"2022-12-23 01:55:30",12.74,0.044,"2022-12-23 01:36:30",0,"2022-12-23 01:00:30",965,27.5,27.97,"2022-12-23 01:49:30",25.2,"2022-12-23 01:36:30",91,92.5,"2022-12-23 01:58:00",89.2,"2022-12-23 01:04:00",29.36,29.47,"2022-12-23 01:10:00",29.22,"2022-12-23 01:53:00",32.84,33.05,"2022-12-23 01:02:00",32.64,"2022-12-23 01:59:00",34.18,34.29,"2022-12-23 01:02:00",33.98,"2022-12-23 01:57:00",34.12,34.27,"2022-12-23 01:01:30",33.99,"2022-12-23 01:45:30",34.31,34.43,"2022-12-23 01:04:30",34.2,"2022-12-23 01:34:30",33.94,34.04,"2022-12-23 01:18:00",33.9,"2022-12-23 01:43:00",10.6,10.62,"2022-12-23 01:00:30",10.58,"2022-12-23 01:56:00",16.3,16.34,"2022-12-23 01:00:30",16.26,"2022-12-23 01:57:00",23.86,23.9,"2022-12-23 01:02:00",23.83,"2022-12-23 01:50:00",20.67,20.69,"2022-12-23 01:08:30",20.64,"2022-12-23 01:50:30",30.24,30.26,"2022-12-23 01:23:30",30.22,"2022-12-23 01:21:30",27.34,27.36,"2022-12-23 01:01:30",27.32,"2022-12-23 01:55:30",0.0003256377,0,2.044,191.9,14.08,201,4.4,"2022-12-23 01:02:30",0.9,"2022-12-23 01:12:30",3.276,193.8,10.88,168,5.4,"2022-12-23 01:53:30",1.2,"2022-12-23 01:26:30",-0.005,0
"2022-12-23 03:00:00",21519,54.91,"2022-12-23 02:59:00",12.73,0.044,"2022-12-23 02:46:00",0,"2022-12-23 02:00:30",966,27.95,28.33,"2022-12-23 02:56:00",27.66,"2022-12-23 02:15:30",92.9,94,"2022-12-23 02:56:00",92,"2022-12-23 02:02:30",29.08,29.25,"2022-12-23 02:01:30",29.04,"2022-12-23 02:17:00",32.56,32.72,"2022-12-23 02:05:00",32.37,"2022-12-23 02:58:00",33.94,34.08,"2022-12-23 02:25:00",33.77,"2022-12-23 02:53:30",33.97,34.11,"2022-12-23 02:01:30",33.81,"2022-12-23 02:52:30",34.21,34.26,"2022-12-23 02:43:30",34.2,"2022-12-23 02:00:30",33.89,34,"2022-12-23 02:38:00",33.77,"2022-12-23 02:51:30",10.57,10.59,"2022-12-23 02:06:00",10.56,"2022-12-23 02:52:00",16.24,16.28,"2022-12-23 02:05:00",16.21,"2022-12-23 02:58:00",23.81,23.84,"2022-12-23 02:00:30",23.78,"2022-12-23 02:56:00",20.63,20.64,"2022-12-23 02:01:30",20.61,"2022-12-23 02:49:00",30.21,30.23,"2022-12-23 02:01:30",30.19,"2022-12-23 02:56:00",27.32,27.34,"2022-12-23 02:15:30",27.3,"2022-12-23 02:56:00",0.00035538,0,1.591,233,69.86,355,2.8,"2022-12-23 02:02:00",0,"2022-12-23 02:38:30",2.317,237.5,67.83,330,4.1,"2022-12-23 02:06:00",0.5,"2022-12-23 02:40:00",-0.009,0
"2022-12-23 04:00:00",21520,54.86,"2022-12-23 03:05:30",12.72,0.044,"2022-12-23 03:46:00",0,"2022-12-23 03:00:30",966,28.06,28.46,"2022-12-23 03:19:30",27.15,"2022-12-23 03:02:00",94.9,95.7,"2022-12-23 03:20:30",93.4,"2022-12-23 03:00:30",29.01,29.06,"2022-12-23 03:04:00",28.83,"2022-12-23 03:59:00",32.33,32.45,"2022-12-23 03:00:30",32.19,"2022-12-23 03:47:00",33.74,33.89,"2022-12-23 03:08:00",33.57,"2022-12-23 03:48:00",33.81,33.92,"2022-12-23 03:04:30",33.64,"2022-12-23 03:55:30",34.17,34.24,"2022-12-23 03:07:30",33.99,"2022-12-23 03:58:00",33.78,33.91,"2022-12-23 03:09:30",33.71,"2022-12-23 03:23:00",10.56,10.57,"2022-12-23 03:24:00",10.54,"2022-12-23 03:55:00",16.18,16.22,"2022-12-23 03:03:00",16.16,"2022-12-23 03:49:30",23.75,23.78,"2022-12-23 03:00:30",23.72,"2022-12-23 03:44:00",20.59,20.62,"2022-12-23 03:03:00",20.58,"2022-12-23 03:37:30",30.18,30.2,"2022-12-23 03:03:00",30.15,"2022-12-23 03:58:30",27.31,27.33,"2022-12-23 03:04:00",27.29,"2022-12-23 03:49:30",0.0002533912,0,0.496,338.7,24.17,303,1.6,"2022-12-23 03:17:30",0,"2022-12-23 03:02:30",0.911,339.9,24.56,36,2,"2022-12-23 03:16:00",0,"2022-12-23 03:30:30",-0.016,0
"2022-12-23 05:00:00",21521,55.14,"2022-12-23 04:42:00",12.71,0.044,"2022-12-23 04:15:30",0,"2022-12-23 04:00:30",967,27.92,28.56,"2022-12-23 04:57:00",26.75,"2022-12-23 04:18:00",96.6,98.7,"2022-12-23 04:53:30",94.2,"2022-12-23 04:02:30",28.79,28.94,"2022-12-23 04:00:30",28.63,"2022-12-23 04:49:00",32.1,32.21,"2022-12-23 04:00:30",31.97,"2022-12-23 04:46:30",33.52,33.69,"2022-12-23 04:01:30",33.36,"2022-12-23 04:50:30",33.67,33.73,"2022-12-23 04:43:30",33.56,"2022-12-23 04:59:00",34.02,34.15,"2022-12-23 04:07:00",33.99,"2022-12-23 04:17:30",33.74,33.85,"2022-12-23 04:19:30",33.71,"2022-12-23 04:29:00",10.54,10.56,"2022-12-23 04:06:30",10.52,"2022-12-23 04:49:30",16.14,16.16,"2022-12-23 04:00:30",16.12,"2022-12-23 04:56:00",23.7,23.73,"2022-12-23 04:00:30",23.67,"2022-12-23 04:51:00",20.55,20.58,"2022-12-23 04:00:30",20.53,"2022-12-23 04:58:30",30.16,30.18,"2022-12-23 04:02:00",30.13,"2022-12-23 04:53:30",27.28,27.31,"2022-12-23 04:00:30",27.25,"2022-12-23 04:46:30",0.0003130349,0,0.459,325.7,15.94,334,1.4,"2022-12-23 04:27:00",0,"2022-12-23 04:00:30",1.215,321.4,12.49,326,2,"2022-12-23 04:27:30",0,"2022-12-23 04:01:00",-0.017,0
"2022-12-23 06:00:00",21522,54.12,"2022-12-23 05:59:30",12.69,0.693,"2022-12-23 05:00:30",0,"2022-12-23 05:00:30",968,28.52,29.29,"2022-12-23 05:57:00",27.3,"2022-12-23 06:00:00",98.7,99.8,"2022-12-23 05:21:30",93.1,"2022-12-23 06:00:00",28.64,28.73,"2022-12-23 05:14:00",28.6,"2022-12-23 05:32:00",31.92,32,"2022-12-23 05:00:30",31.78,"2022-12-23 05:46:00",33.37,33.47,"2022-12-23 05:06:00",33.22,"2022-12-23 05:54:30",33.5,33.69,"2022-12-23 05:04:00",33.41,"2022-12-23 05:37:30",33.96,34.05,"2022-12-23 05:23:30",33.8,"2022-12-23 05:49:30",33.7,33.79,"2022-12-23 05:07:00",33.57,"2022-12-23 05:47:00",10.52,10.53,"2022-12-23 05:01:00",10.51,"2022-12-23 05:29:00",16.09,16.12,"2022-12-23 05:02:30",16.07,"2022-12-23 05:41:30",23.65,23.68,"2022-12-23 05:01:00",23.62,"2022-12-23 05:54:00",20.52,20.54,"2022-12-23 05:05:30",20.5,"2022-12-23 05:54:30",30.13,30.15,"2022-12-23 05:36:30",30.11,"2022-12-23 05:32:30",27.25,27.28,"2022-12-23 05:04:00",27.24,"2022-12-23 05:39:30",0.2220791,0,1.388,343.5,14.05,358,2.4,"2022-12-23 05:57:00",0.3,"2022-12-23 05:01:30",1.918,347.6,13.8,345,2.8,"2022-12-23 05:59:00",0.9,"2022-12-23 05:02:00",0.009,0
"2022-12-23 07:00:00",21523,53.15,"2022-12-23 06:54:30",12.68,10.05,"2022-12-23 06:22:30",0,"2022-12-23 06:05:30",969,28.76,30.19,"2022-12-23 06:49:30",24.86,"2022-12-23 06:13:30",95.9,98.5,"2022-12-23 06:35:00",92,"2022-12-23 06:16:00",28.71,28.87,"2022-12-23 06:36:30",28.63,"2022-12-23 06:01:00",31.76,31.79,"2022-12-23 06:01:00",31.61,"2022-12-23 06:58:30",33.2,33.3,"2022-12-23 06:00:30",33.01,"2022-12-23 06:59:00",33.34,33.49,"2022-12-23 06:00:30",33.17,"2022-12-23 06:52:00",33.81,33.96,"2022-12-23 06:06:30",33.79,"2022-12-23 06:07:30",33.57,33.73,"2022-12-23 06:12:00",33.5,"2022-12-23 06:30:00",10.54,10.56,"2022-12-23 06:48:30",10.52,"2022-12-23 06:00:30",16.05,16.07,"2022-12-23 06:00:30",16.03,"2022-12-23 06:55:00",23.6,23.64,"2022-12-23 06:09:30",23.57,"2022-12-23 06:57:00",20.49,20.51,"2022-12-23 06:18:30",20.47,"2022-12-23 06:58:30",30.1,30.13,"2022-12-23 06:02:00",30.07,"2022-12-23 06:59:30",27.23,27.27,"2022-12-23 06:04:00",27.21,"2022-12-23 06:57:30",0.581217,0,2.681,347.4,10.02,351,6.8,"2022-12-23 06:58:00",1,"2022-12-23 06:18:30",3.541,349,10.51,13,6.9,"2022-12-23 06:58:30",1.7,"2022-12-23 06:02:00",0.093,0.259
"2022-12-23 08:00:00",21524,53.26,"2022-12-23 07:00:30",12.66,11.38,"2022-12-23 07:36:30",0,"2022-12-23 07:00:30",970,26.97,28.99,"2022-12-23 07:04:30",23.78,"2022-12-23 07:13:30",91.6,95.3,"2022-12-23 07:05:00",88.6,"2022-12-23 07:47:00",28.67,28.85,"2022-12-23 07:01:00",28.49,"2022-12-23 08:00:00",31.6,31.72,"2022-12-23 07:04:00",31.57,"2022-12-23 07:20:00",33.02,33.12,"2022-12-23 07:01:30",32.92,"2022-12-23 07:54:30",33.23,33.3,"2022-12-23 07:28:00",33.06,"2022-12-23 07:54:00",33.75,33.82,"2022-12-23 07:09:30",33.6,"2022-12-23 08:00:00",33.53,33.62,"2022-12-23 07:34:30",33.49,"2022-12-23 07:44:30",10.54,10.56,"2022-12-23 07:02:30",10.52,"2022-12-23 07:50:30",16.02,16.04,"2022-12-23 07:03:00",16,"2022-12-23 07:55:30",23.56,23.59,"2022-12-23 07:01:00",23.53,"2022-12-23 07:51:00",20.45,20.48,"2022-12-23 07:07:00",20.43,"2022-12-23 07:52:30",30.06,30.09,"2022-12-23 07:06:00",30.04,"2022-12-23 07:40:00",27.2,27.22,"2022-12-23 07:02:30",27.16,"2022-12-23 07:55:00",0.7572323,0,3.703,353,9.64,354,7,"2022-12-23 07:06:30",1.7,"2022-12-23 07:16:00",4.827,358.8,10.45,359,7.8,"2022-12-23 07:47:00",2.8,"2022-12-23 07:21:30",0.139,1.051
"2022-12-23 09:00:00",21525,51.22,"2022-12-23 09:00:00",12.66,12.71,"2022-12-23 08:07:00",0.001,"2022-12-23 08:05:00",970,27.56,32.41,"2022-12-23 08:45:00",24.22,"2022-12-23 08:15:00",88.7,95.7,"2022-12-23 08:21:00",85.3,"2022-12-23 08:59:30",28.66,29.06,"2022-12-23 08:59:30",28.42,"2022-12-23 08:12:30",31.52,31.58,"2022-12-23 08:00:30",31.37,"2022-12-23 08:44:00",32.89,33.06,"2022-12-23 08:14:30",32.77,"2022-12-23 08:47:00",33.06,33.26,"2022-12-23 08:02:00",33.01,"2022-12-23 08:24:00",33.6,33.69,"2022-12-23 08:26:30",33.55,"2022-12-23 08:47:00",33.48,33.66,"2022-12-23 08:03:30",33.33,"2022-12-23 08:59:30",10.55,10.6,"2022-12-23 08:57:30",10.51,"2022-12-23 08:11:00",15.99,16,"2022-12-23 08:00:30",15.97,"2022-12-23 08:42:30",23.52,23.55,"2022-12-23 08:03:30",23.49,"2022-12-23 08:58:00",20.42,20.45,"2022-12-23 08:00:30",20.39,"2022-12-23 08:56:00",30.02,30.06,"2022-12-23 08:01:30",29.97,"2022-12-23 08:59:00",27.15,27.18,"2022-12-23 08:00:30",27.12,"2022-12-23 08:50:00",3.947443,0,4.264,346.8,9.25,346,7.1,"2022-12-23 08:41:00",1.9,"2022-12-23 08:46:30",5.77,352.3,9.21,347,8.4,"2022-12-23 08:28:30",3.6,"2022-12-23 08:18:30",0.718,1.862
"2022-12-23 10:00:00",21526,50.75,"2022-12-23 09:06:30",13.17,13.23,"2022-12-23 09:53:00",0.034,"2022-12-23 09:51:30",971,27.39,30.79,"2022-12-23 09:35:30",24.27,"2022-12-23 09:14:00",89.3,97.3,"2022-12-23 09:47:00",84.3,"2022-12-23 09:02:30",29.38,29.51,"2022-12-23 09:43:00",29.04,"2022-12-23 09:00:30",31.51,31.58,"2022-12-23 09:33:30",31.37,"2022-12-23 09:06:00",32.8,32.89,"2022-12-23 09:22:00",32.64,"2022-12-23 09:58:30",32.92,33.05,"2022-12-23 09:01:00",32.8,"2022-12-23 09:39:30",33.53,33.65,"2022-12-23 09:07:00",33.37,"2022-12-23 09:43:30",33.34,33.45,"2022-12-23 09:05:00",33.29,"2022-12-23 09:10:00",10.65,10.67,"2022-12-23 09:41:30",10.6,"2022-12-23 09:00:30",15.98,15.99,"2022-12-23 09:02:00",15.96,"2022-12-23 09:13:00",23.47,23.5,"2022-12-23 09:05:00",23.46,"2022-12-23 09:47:00",20.39,20.4,"2022-12-23 09:03:30",20.37,"2022-12-23 09:53:00",29.97,30,"2022-12-23 09:01:30",29.94,"2022-12-23 09:39:00",27.12,27.14,"2022-12-23 09:05:00",27.1,"2022-12-23 09:42:00",2.435784,0,4.195,343.4,9.85,352,6.8,"2022-12-23 09:42:30",1.5,"2022-12-23 09:21:30",5.728,349.4,9.07,356,8.4,"2022-12-23 09:42:30",3.2,"2022-12-23 09:30:30",0.442,2.554
"2022-12-23 11:00:00",21527,48.71,"2022-12-23 11:00:00",13.28,13.35,"2022-12-23 10:02:30",0.17,"2022-12-23 10:01:00",970,NAN,NAN,"2022-12-23 10:40:30",NAN,"2022-12-23 10:40:30",NAN,NAN,"2022-12-23 10:40:30",NAN,"2022-12-23 10:40:30",29.16,29.47,"2022-12-23 10:57:30",29.01,"2022-12-23 10:34:30",31.58,31.58,"2022-12-23 10:00:30",31.56,"2022-12-23 10:07:30",32.67,32.79,"2022-12-23 10:04:00",32.57,"2022-12-23 10:10:00",32.83,32.88,"2022-12-23 10:18:00",32.77,"2022-12-23 10:24:00",33.39,33.48,"2022-12-23 10:05:30",33.37,"2022-12-23 10:03:30",33.31,33.39,"2022-12-23 10:02:00",33.25,"2022-12-23 10:47:00",10.64,10.7,"2022-12-23 11:00:00",10.61,"2022-12-23 10:27:30",15.98,15.99,"2022-12-23 10:06:00",15.97,"2022-12-23 10:51:00",23.46,23.49,"2022-12-23 10:03:30",23.43,"2022-12-23 10:59:30",20.35,20.38,"2022-12-23 10:04:00",20.33,"2022-12-23 10:54:00",29.94,29.97,"2022-12-23 10:03:30",29.89,"2022-12-23 10:59:00",27.1,27.12,"2022-12-23 10:02:30",27.07,"2022-12-23 10:53:30",6.928598,0,3.918,347.3,12.52,4,7.7,"2022-12-23 10:59:00",1.9,"2022-12-23 10:47:30",5.333,353.4,10.29,351,8,"2022-12-23 10:58:00",3.2,"2022-12-23 10:11:30",NAN,0
"2022-12-23 12:00:00",21528,46.08,"2022-12-23 11:25:00",13.2,13.49,"2022-12-23 11:44:00",0.001,"2022-12-23 11:37:30",970,26.62,29.95,"2022-12-23 11:12:00",25.25,"2022-12-23 11:42:30",83.9,89,"2022-12-23 11:04:30",81.1,"2022-12-23 11:31:00",30.61,31.31,"2022-12-23 11:52:30",29.56,"2022-12-23 11:00:30",31.61,31.79,"2022-12-23 11:57:00",31.48,"2022-12-23 11:02:30",32.66,32.69,"2022-12-23 11:06:00",32.59,"2022-12-23 11:53:30",32.71,32.86,"2022-12-23 11:10:00",32.56,"2022-12-23 11:48:00",33.37,33.44,"2022-12-23 11:04:00",33.21,"2022-12-23 11:54:30",33.21,33.35,"2022-12-23 11:21:30",33.08,"2022-12-23 11:50:30",10.85,10.94,"2022-12-23 11:52:00",10.7,"2022-12-23 11:00:30",15.99,16.02,"2022-12-23 11:50:30",15.97,"2022-12-23 11:00:30",23.42,23.45,"2022-12-23 11:05:00",23.4,"2022-12-23 11:58:00",20.33,20.34,"2022-12-23 11:00:30",20.3,"2022-12-23 11:57:00",29.86,29.91,"2022-12-23 11:03:00",29.81,"2022-12-23 12:00:00",27.05,27.08,"2022-12-23 11:01:30",27.02,"2022-12-23 11:36:30",6.960137,0,3.933,354.9,12.62,3,7.3,"2022-12-23 11:22:00",1.6,"2022-12-23 11:59:30",5.096,4.668,10.61,9,8.5,"2022-12-23 11:00:30",2.1,"2022-12-23 11:59:30",1.265,3.34
"2022-12-23 13:00:00",21529,50.69,"2022-12-23 12:48:30",13.61,15.49,"2022-12-23 12:21:00",0.184,"2022-12-23 12:59:30",969,27.87,31.35,"2022-12-23 12:59:00",25.59,"2022-12-23 12:14:30",83.7,88.4,"2022-12-23 12:30:30",80.1,"2022-12-23 12:46:00",31.05,31.13,"2022-12-23 12:00:30",30.9,"2022-12-23 12:35:30",31.95,32.06,"2022-12-23 12:53:30",31.79,"2022-12-23 12:00:30",32.65,32.68,"2022-12-23 12:02:30",32.57,"2022-12-23 12:07:30",32.63,32.69,"2022-12-23 12:46:30",32.58,"2022-12-23 12:02:30",33.23,33.34,"2022-12-23 12:01:00",33.16,"2022-12-23 12:30:30",33.13,33.23,"2022-12-23 12:50:30",33.08,"2022-12-23 12:00:30",10.93,10.94,"2022-12-23 12:57:30",10.91,"2022-12-23 12:26:00",16.05,16.09,"2022-12-23 12:55:30",16.02,"2022-12-23 12:00:30",23.41,23.42,"2022-12-23 12:58:30",23.4,"2022-12-23 12:02:00",20.3,20.31,"2022-12-23 12:00:30",20.27,"2022-12-23 13:00:00",29.81,29.84,"2022-12-23 12:01:30",29.78,"2022-12-23 12:56:00",27.01,27.04,"2022-12-23 12:00:30",26.98,"2022-12-23 12:58:00",5.29361,0,1.772,33.64,26.03,352,3.7,"2022-12-23 12:49:00",0.3,"2022-12-23 12:31:00",2.94,37.69,16.74,23,4.2,"2022-12-23 12:47:30",0,"2022-12-23 12:10:00",1.046,3.323
"2022-12-23 14:00:00",21530,43.47,"2022-12-23 13:57:30",13.55,18.14,"2022-12-23 13:59:30",0.152,"2022-12-23 13:45:30",968,29.9,33.09,"2022-12-23 13:24:00",27.42,"2022-12-23 13:11:30",75.65,85.7,"2022-12-23 13:02:00",69.03,"2022-12-23 13:49:00",31.87,33.13,"2022-12-23 13:59:00",31.11,"2022-12-23 13:00:30",32.22,32.42,"2022-12-23 13:52:30",32,"2022-12-23 13:01:30",32.65,32.72,"2022-12-23 13:43:00",32.57,"2022-12-23 13:10:30",32.62,32.71,"2022-12-23 13:45:30",32.51,"2022-12-23 13:27:30",33.19,33.31,"2022-12-23 13:03:30",33.12,"2022-12-23 13:57:30",33.13,33.21,"2022-12-23 13:14:00",33.08,"2022-12-23 13:02:30",11.07,11.23,"2022-12-23 13:58:30",10.95,"2022-12-23 13:00:30",16.1,16.14,"2022-12-23 13:59:30",16.07,"2022-12-23 13:00:30",23.41,23.43,"2022-12-23 13:48:00",23.4,"2022-12-23 13:32:30",20.27,20.28,"2022-12-23 13:01:30",20.25,"2022-12-23 13:51:30",29.74,29.79,"2022-12-23 13:05:30",29.68,"2022-12-23 13:58:30",26.95,26.99,"2022-12-23 13:00:30",26.9,"2022-12-23 13:57:30",9.741097,0,2.196,5.203,25.78,317,3.8,"2022-12-23 13:08:30",0.4,"2022-12-23 13:15:30",3.371,12.9,23.72,337,5.7,"2022-12-23 13:52:30",1,"2022-12-23 13:19:00",1.985,3.057
"2022-12-23 15:00:00",21531,43.62,"2022-12-23 14:00:30",13.55,17.61,"2022-12-23 14:16:00",0.165,"2022-12-23 14:30:30",967,28.26,29.49,"2022-12-23 14:03:00",26.88,"2022-12-23 14:27:00",73.43,77.11,"2022-12-23 14:47:30",70.85,"2022-12-23 14:18:30",33.5,33.7,"2022-12-23 14:46:30",33.02,"2022-12-23 14:03:30",32.69,33.05,"2022-12-23 14:59:30",32.4,"2022-12-23 14:05:00",32.79,32.89,"2022-12-23 14:31:00",32.62,"2022-12-23 14:03:30",32.59,32.71,"2022-12-23 14:03:00",32.43,"2022-12-23 14:26:00",33.12,33.23,"2022-12-23 14:04:30",32.99,"2022-12-23 14:50:30",33.06,33.19,"2022-12-23 14:22:00",32.94,"2022-12-23 14:17:00",11.31,11.35,"2022-12-23 14:58:00",11.23,"2022-12-23 14:00:30",16.19,16.25,"2022-12-23 14:54:00",16.13,"2022-12-23 14:00:30",23.42,23.44,"2022-12-23 14:58:00",23.4,"2022-12-23 14:29:00",20.25,20.27,"2022-12-23 14:01:00",20.23,"2022-12-23 14:53:30",29.66,29.71,"2022-12-23 14:01:30",29.61,"2022-12-23 14:58:30",26.9,26.92,"2022-12-23 14:05:00",26.87,"2022-12-23 14:54:30",5.856341,0,2.583,341.1,15.24,342,5.3,"2022-12-23 14:21:00",0.4,"2022-12-23 14:44:00",3.798,345.8,13.91,324,6,"2022-12-23 14:09:00",2.1,"2022-12-23 14:23:00",1.154,2.581
"2022-12-23 16:00:00",21532,47.71,"2022-12-23 15:00:30",13.45,13.62,"2022-12-23 15:59:30",0.12,"2022-12-23 16:00:00",966,28.59,30.48,"2022-12-23 15:58:00",26.96,"2022-12-23 15:15:00",76.35,80.1,"2022-12-23 15:53:00",73.69,"2022-12-23 15:01:30",33.63,33.72,"2022-12-23 15:04:00",33.48,"2022-12-23 15:58:00",33.2,33.42,"2022-12-23 15:59:30",33,"2022-12-23 15:02:30",32.94,33.1,"2022-12-23 15:52:00",32.79,"2022-12-23 15:13:30",32.58,32.69,"2022-12-23 15:32:30",32.45,"2022-12-23 15:26:00",33.02,33.15,"2022-12-23 15:15:30",32.95,"2022-12-23 15:13:00",32.95,33.08,"2022-12-23 15:01:00",32.88,"2022-12-23 15:13:30",11.35,11.37,"2022-12-23 15:50:00",11.34,"2022-12-23 15:01:30",16.29,16.33,"2022-12-23 15:51:00",16.24,"2022-12-23 15:00:30",23.45,23.48,"2022-12-23 15:59:30",23.42,"2022-12-23 15:04:00",20.23,20.26,"2022-12-23 15:13:30",20.22,"2022-12-23 15:07:30",29.62,29.65,"2022-12-23 15:02:30",29.58,"2022-12-23 15:53:30",26.87,26.9,"2022-12-23 15:03:00",26.85,"2022-12-23 15:36:30",4.453683,0,1.789,339.7,24.13,287,4.5,"2022-12-23 15:10:30",0,"2022-12-23 15:37:00",2.597,339.8,24.06,349,4.8,"2022-12-23 15:10:30",0.8,"2022-12-23 15:52:00",0.893,1.874
"2022-12-23 17:00:00",21533,49.2,"2022-12-23 16:00:30",12.95,13.02,"2022-12-23 16:27:00",0.001,"2022-12-23 16:08:30",966,28.08,31.8,"2022-12-23 16:59:00",26.55,"2022-12-23 16:25:30",80.7,84.5,"2022-12-23 16:59:30",76.73,"2022-12-23 16:01:30",33.21,33.53,"2022-12-23 16:07:00",32.68,"2022-12-23 16:59:30",33.46,33.59,"2022-12-23 17:00:00",33.36,"2022-12-23 16:11:00",33.12,33.28,"2022-12-23 16:46:30",32.98,"2022-12-23 16:15:00",32.62,32.69,"2022-12-23 16:32:30",32.53,"2022-12-23 16:19:00",32.99,33.06,"2022-12-23 16:15:00",32.95,"2022-12-23 16:00:30",32.92,33,"2022-12-23 16:13:00",32.86,"2022-12-23 16:19:00",11.3,11.36,"2022-12-23 16:01:30",11.24,"2022-12-23 16:54:30",16.35,16.38,"2022-12-23 16:55:00",16.31,"2022-12-23 16:01:00",23.49,23.51,"2022-12-23 16:31:30",23.47,"2022-12-23 16:02:00",20.23,20.24,"2022-12-23 16:19:30",20.22,"2022-12-23 16:25:00",29.6,29.61,"2022-12-23 16:00:30",29.58,"2022-12-23 16:44:00",26.86,26.87,"2022-12-23 16:00:30",26.84,"2022-12-23 16:27:30",1.6363,0,1.868,338,17.89,350,3.8,"2022-12-23 16:25:30",0.4,"2022-12-23 16:04:00",3.142,336.4,15.92,309,4.9,"2022-12-23 16:30:30",0.9,"2022-12-23 16:01:00",0.315,1.054
"2022-12-23 18:00:00",21534,52.45,"2022-12-23 17:00:30",12.89,3.473,"2022-12-23 17:59:30",0,"2022-12-23 17:15:30",967,32.29,33.8,"2022-12-23 17:30:00",27.41,"2022-12-23 17:13:00",88.8,92.6,"2022-12-23 18:00:00",80.6,"2022-12-23 17:01:00",32.24,32.72,"2022-12-23 17:05:00",31.67,"2022-12-23 17:56:00",33.46,33.56,"2022-12-23 17:04:00",33.38,"2022-12-23 17:41:00",33.26,33.41,"2022-12-23 18:00:00",33.17,"2022-12-23 17:10:30",32.63,32.71,"2022-12-23 17:03:30",32.54,"2022-12-23 17:07:30",33,33.06,"2022-12-23 17:00:30",32.95,"2022-12-23 17:01:00",32.91,33,"2022-12-23 17:20:00",32.83,"2022-12-23 17:43:30",11.15,11.24,"2022-12-23 17:01:00",11.06,"2022-12-23 17:59:30",16.36,16.38,"2022-12-23 17:16:00",16.34,"2022-12-23 17:47:30",23.53,23.56,"2022-12-23 17:46:00",23.51,"2022-12-23 17:05:30",20.24,20.26,"2022-12-23 17:33:30",20.23,"2022-12-23 17:01:30",29.58,29.6,"2022-12-23 17:04:00",29.57,"2022-12-23 17:15:30",26.85,26.87,"2022-12-23 17:02:30",26.83,"2022-12-23 17:17:30",0.5570999,0,1.85,337.4,13.78,341,3.6,"2022-12-23 17:10:00",0.6,"2022-12-23 17:54:00",2.823,338.8,11.65,329,4.6,"2022-12-23 17:04:30",1.5,"2022-12-23 17:29:00",0.111,0.256
"2022-12-23 19:00:00",21535,54.86,"2022-12-23 18:00:30",12.85,0.051,"2022-12-23 18:56:00",0,"2022-12-23 18:00:30",967,31.79,33.66,"2022-12-23 18:41:00",28.33,"2022-12-23 18:55:00",93.1,95.9,"2022-12-23 18:45:00",90.8,"2022-12-23 18:46:00",31.13,31.67,"2022-12-23 18:01:00",30.67,"2022-12-23 18:56:30",33.29,33.47,"2022-12-23 18:00:30",33.06,"2022-12-23 18:58:30",33.37,33.49,"2022-12-23 18:16:30",33.24,"2022-12-23 18:42:30",32.69,32.81,"2022-12-23 18:49:00",32.59,"2022-12-23 18:33:00",33,33.08,"2022-12-23 18:54:00",32.95,"2022-12-23 18:13:00",32.88,32.98,"2022-12-23 18:11:30",32.76,"2022-12-23 18:52:30",10.98,11.06,"2022-12-23 18:00:30",10.9,"2022-12-23 19:00:00",16.32,16.35,"2022-12-23 18:00:30",16.28,"2022-12-23 18:52:30",23.55,23.57,"2022-12-23 18:06:00",23.52,"2022-12-23 18:11:30",20.25,20.27,"2022-12-23 18:52:00",20.24,"2022-12-23 18:54:30",29.59,29.6,"2022-12-23 18:55:30",29.57,"2022-12-23 18:10:30",26.85,26.87,"2022-12-23 18:02:30",26.83,"2022-12-23 18:12:30",0.002234988,0,1.227,348.6,13.67,349,2.8,"2022-12-23 18:01:30",0.5,"2022-12-23 18:05:30",1.728,354.2,15.2,10,2.8,"2022-12-23 18:02:30",0.6,"2022-12-23 19:00:00",-0.005,0
"2022-12-23 20:00:00",21536,54.84,"2022-12-23 19:59:30",12.83,0.047,"2022-12-23 19:57:30",0,"2022-12-23 19:00:30",968,29.74,31.71,"2022-12-23 19:42:00",26.37,"2022-12-23 19:29:30",91.1,93.3,"2022-12-23 19:35:00",88.5,"2022-12-23 19:56:30",30.27,30.69,"2022-12-23 19:01:00",30,"2022-12-23 19:59:30",32.94,33.16,"2022-12-23 19:02:30",32.8,"2022-12-23 19:55:30",33.31,33.44,"2022-12-23 19:24:00",33.19,"2022-12-23 19:59:30",32.8,32.89,"2022-12-23 19:11:00",32.66,"2022-12-23 19:02:00",33,33.1,"2022-12-23 19:37:30",32.95,"2022-12-23 19:29:00",32.85,32.97,"2022-12-23 19:23:00",32.73,"2022-12-23 19:18:00",10.86,10.91,"2022-12-23 19:00:30",10.81,"2022-12-23 20:00:00",16.25,16.29,"2022-12-23 19:03:00",16.2,"2022-12-23 19:59:30",23.56,23.57,"2022-12-23 19:38:00",23.54,"2022-12-23 19:06:30",20.25,20.27,"2022-12-23 19:26:00",20.24,"2022-12-23 19:27:30",29.6,29.61,"2022-12-23 19:21:30",29.58,"2022-12-23 19:03:00",26.85,26.87,"2022-12-23 19:11:30",26.83,"2022-12-23 19:46:30",0.0003007635,0,0.912,67.76,34.33,57,2.9,"2022-12-23 19:54:30",0,"2022-12-23 19:15:00",1.551,69.47,25.51,64,4.8,"2022-12-23 19:57:00",0,"2022-12-23 19:20:00",-0.01,0
"2022-12-23 21:00:00",21537,54.78,"2022-12-23 20:05:00",12.81,0.046,"2022-12-23 20:58:30",0,"2022-12-23 20:00:30",969,NAN,NAN,"2022-12-23 20:50:30",NAN,"2022-12-23 20:50:30",NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",29.75,30.02,"2022-12-23 20:02:00",29.45,"2022-12-23 20:54:30",32.58,32.82,"2022-12-23 20:02:00",32.39,"2022-12-23 20:53:00",33.23,33.3,"2022-12-23 20:32:00",33.13,"2022-12-23 21:00:00",32.81,32.88,"2022-12-23 20:21:30",32.69,"2022-12-23 20:32:00",33,33.08,"2022-12-23 20:10:00",32.95,"2022-12-23 20:03:00",32.82,32.93,"2022-12-23 20:44:30",32.7,"2022-12-23 20:36:30",10.77,10.82,"2022-12-23 20:00:30",10.74,"2022-12-23 20:59:00",16.18,16.21,"2022-12-23 20:04:30",16.14,"2022-12-23 20:59:00",23.54,23.56,"2022-12-23 20:02:30",23.51,"2022-12-23 20:58:00",20.25,20.27,"2022-12-23 20:42:30",20.24,"2022-12-23 20:51:30",29.61,29.63,"2022-12-23 20:37:00",29.59,"2022-12-23 20:08:00",26.85,26.87,"2022-12-23 20:22:00",26.83,"2022-12-23 20:35:30",0.0002000421,0,1.066,95.8,32.47,107,2.7,"2022-12-23 20:15:30",0.3,"2022-12-23 20:07:00",1.888,96.8,19.26,125,3.7,"2022-12-23 20:41:30",0.6,"2022-12-23 20:28:30",NAN,0
"2022-12-23 22:00:00",21538,55.39,"2022-12-23 21:00:30",12.76,0.045,"2022-12-23 21:49:30",0,"2022-12-23 21:00:30",969,27.79,30.24,"2022-12-23 21:57:00",24.45,"2022-12-23 21:45:00",94.5,98.1,"2022-12-23 21:57:00",90.6,"2022-12-23 21:30:30",29.21,29.47,"2022-12-23 21:11:30",28.88,"2022-12-23 21:59:00",32.26,32.42,"2022-12-23 21:00:30",32,"2022-12-23 22:00:00",33.07,33.27,"2022-12-23 21:03:00",32.96,"2022-12-23 21:41:00",32.75,32.86,"2022-12-23 21:10:00",32.63,"2022-12-23 21:49:00",33.01,33.08,"2022-12-23 21:07:30",32.95,"2022-12-23 21:04:30",32.79,32.92,"2022-12-23 21:03:30",32.68,"2022-12-23 21:39:00",10.69,10.73,"2022-12-23 21:00:30",10.65,"2022-12-23 21:56:30",16.11,16.15,"2022-12-23 21:01:00",16.08,"2022-12-23 21:53:00",23.51,23.54,"2022-12-23 21:01:30",23.49,"2022-12-23 21:59:00",20.25,20.27,"2022-12-23 21:18:30",20.23,"2022-12-23 21:41:00",29.62,29.63,"2022-12-23 21:05:30",29.6,"2022-12-23 21:01:30",26.85,26.87,"2022-12-23 21:21:30",26.83,"2022-12-23 21:00:30",0.000413625,0,0.658,61.1,43.5,328,1.7,"2022-12-23 21:09:00",0,"2022-12-23 21:14:00",0.994,73.38,34.64,20,2.3,"2022-12-23 21:00:30",0.3,"2022-12-23 21:50:30",-0.015,0
"2022-12-23 23:00:00",21539,55.33,"2022-12-23 23:00:00",12.77,0.044,"2022-12-23 22:58:00",0,"2022-12-23 22:00:30",969,31.09,32.65,"2022-12-23 22:27:00",27.6,"2022-12-23 22:48:30",99.1,100,"2022-12-23 22:19:30",97.4,"2022-12-23 22:02:00",28.8,28.94,"2022-12-23 22:05:00",28.63,"2022-12-23 22:58:00",31.93,32.06,"2022-12-23 22:01:00",31.78,"2022-12-23 22:52:30",32.95,33.1,"2022-12-23 22:11:00",32.79,"2022-12-23 22:54:30",32.66,32.76,"2022-12-23 22:12:00",32.58,"2022-12-23 22:38:00",33.01,33.1,"2022-12-23 22:25:00",32.95,"2022-12-23 22:13:00",32.76,32.86,"2022-12-23 22:42:00",32.65,"2022-12-23 22:06:30",10.63,10.66,"2022-12-23 22:02:30",10.62,"2022-12-23 22:49:00",16.04,16.09,"2022-12-23 22:01:30",16.01,"2022-12-23 22:57:30",23.47,23.5,"2022-12-23 22:01:00",23.45,"2022-12-23 22:58:30",20.24,20.26,"2022-12-23 22:05:30",20.23,"2022-12-23 22:23:00",29.62,29.63,"2022-12-23 22:05:00",29.6,"2022-12-23 22:00:30",26.85,26.87,"2022-12-23 22:06:30",26.83,"2022-12-23 22:13:00",0.000310595,0,0.561,26.55,40,45,1.6,"2022-12-23 22:51:30",0,"2022-12-23 22:02:00",0.794,39.6,31.55,50,1.9,"2022-12-23 22:46:30",0,"2022-12-23 22:07:30",-0.011,0
"2022-12-24 00:00:00",21540,55.08,"2022-12-24 00:00:00",12.75,0.044,"2022-12-23 23:21:30",0,"2022-12-23 23:00:30",968,33.03,35.28,"2022-12-23 23:41:00",29.19,"2022-12-23 23:03:30",100.3,103.5,"2022-12-23 23:35:30",98.2,"2022-12-23 23:03:00",28.59,28.71,"2022-12-23 23:22:30",28.42,"2022-12-23 23:54:00",31.66,31.79,"2022-12-23 23:01:00",31.56,"2022-12-23 23:59:00",32.79,32.89,"2022-12-23 23:02:00",32.62,"2022-12-23 23:54:00",32.63,32.69,"2022-12-23 23:08:00",32.53,"2022-12-23 23:59:00",33,33.1,"2022-12-23 23:26:30",32.92,"2022-12-23 23:33:00",32.73,32.81,"2022-12-23 23:07:30",32.65,"2022-12-23 23:01:00",10.6,10.62,"2022-12-23 23:02:00",10.59,"2022-12-23 23:34:30",15.98,16.01,"2022-12-23 23:00:30",15.95,"2022-12-23 23:58:00",23.43,23.46,"2022-12-23 23:01:00",23.41,"2022-12-24 00:00:00",20.22,20.25,"2022-12-23 23:00:30",20.2,"2022-12-23 23:57:30",29.61,29.63,"2022-12-23 23:00:30",29.59,"2022-12-23 23:38:00",26.84,26.86,"2022-12-23 23:06:00",26.82,"2022-12-23 23:45:30",0.0002455555,0,0.743,13.16,28.67,70,1.5,"2022-12-23 23:46:00",0,"2022-12-23 23:00:30",1.191,25.49,24.49,57,2.4,"2022-12-23 23:42:00",0.4,"2022-12-23 23:12:00",-0.007,0
"2022-12-24 01:00:00",21541,54.98,"2022-12-24 01:00:00",12.73,0.044,"2022-12-24 00:19:30",0,"2022-12-24 00:00:30",968,NAN,NAN,"2022-12-24 00:49:00",NAN,"2022-12-24 00:49:00",NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",28.35,28.5,"2022-12-24 00:09:30",28.21,"2022-12-24 00:46:30",31.43,31.58,"2022-12-24 00:01:00",31.32,"2022-12-24 00:56:00",32.64,32.71,"2022-12-24 00:06:00",32.44,"2022-12-24 00:59:00",32.52,32.67,"2022-12-24 00:01:00",32.39,"2022-12-24 00:56:30",32.99,33.06,"2022-12-24 00:03:30",32.9,"2022-12-24 00:58:00",32.71,32.8,"2022-12-24 00:12:00",32.65,"2022-12-24 00:17:30",10.57,10.59,"2022-12-24 00:02:00",10.54,"2022-12-24 00:59:30",15.93,15.95,"2022-12-24 00:00:30",15.9,"2022-12-24 00:59:00",23.39,23.43,"2022-12-24 00:04:00",23.36,"2022-12-24 00:57:30",20.2,20.22,"2022-12-24 00:02:00",20.19,"2022-12-24 00:53:00",29.6,29.61,"2022-12-24 00:00:30",29.58,"2022-12-24 00:54:00",26.82,26.84,"2022-12-24 00:00:30",26.8,"2022-12-24 00:43:30",0.0001895472,0,0.52,55.92,24.1,51,1.3,"2022-12-24 00:58:30",0,"2022-12-24 00:04:00",0.836,75.85,20.73,91,1.6,"2022-12-24 00:57:30",0,"2022-12-24 00:20:30",NAN,0
"2022-12-24 02:00:00",21542,54.84,"2022-12-24 01:31:00",12.72,0.044,"2022-12-24 01:33:00",0,"2022-12-24 01:00:30",967,26.47,26.89,"2022-12-24 01:03:30",26.11,"2022-12-24 01:41:30",95.1,96.5,"2022-12-24 01:50:00",93.8,"2022-12-24 01:16:00",28.16,28.29,"2022-12-24 01:15:00",28.01,"2022-12-24 01:51:30",31.2,31.37,"2022-12-24 01:01:00",31.14,"2022-12-24 01:59:30",32.48,32.62,"2022-12-24 01:05:00",32.38,"2022-12-24 01:59:00",32.43,32.5,"2022-12-24 01:14:00",32.37,"2022-12-24 01:05:30",32.9,32.99,"2022-12-24 01:15:30",32.77,"2022-12-24 01:43:00",32.72,32.81,"2022-12-24 01:26:30",32.65,"2022-12-24 01:53:00",10.53,10.55,"2022-12-24 01:02:00",10.51,"2022-12-24 01:54:00",15.88,15.91,"2022-12-24 01:02:00",15.86,"2022-12-24 01:56:00",23.35,23.38,"2022-12-24 01:00:30",23.33,"2022-12-24 01:51:00",20.18,20.2,"2022-12-24 01:01:00",20.16,"2022-12-24 01:46:30",29.59,29.61,"2022-12-24 01:14:00",29.58,"2022-12-24 01:10:00",26.8,26.82,"2022-12-24 01:09:00",26.78,"2022-12-24 01:45:30",0.0002131913,0,0.504,74.49,51.05,193,1.8,"2022-12-24 01:15:30",0,"2022-12-24 01:08:00",0.816,92.9,40.95,197,2.7,"2022-12-24 01:29:00",0,"2022-12-24 01:30:30",-0.018,0
"2022-12-24 03:00:00",21543,54.99,"2022-12-24 02:24:00",12.7,0.044,"2022-12-24 02:27:00",0,"2022-12-24 02:00:30",967,26.45,27.47,"2022-12-24 02:27:00",25.22,"2022-12-24 02:51:30",96.6,97.7,"2022-12-24 02:20:30",95.3,"2022-12-24 02:00:30",27.96,28.15,"2022-12-24 02:08:30",27.8,"2022-12-24 02:42:00",31.02,31.17,"2022-12-24 02:00:30",30.93,"2022-12-24 03:00:00",32.31,32.47,"2022-12-24 02:01:30",32.19,"2022-12-24 02:41:00",32.32,32.47,"2022-12-24 02:05:30",32.16,"2022-12-24 02:45:00",32.82,32.95,"2022-12-24 02:07:30",32.74,"2022-12-24 02:52:00",32.72,32.79,"2022-12-24 02:18:30",32.65,"2022-12-24 02:26:00",10.5,10.52,"2022-12-24 02:14:00",10.47,"2022-12-24 02:59:30",15.84,15.86,"2022-12-24 02:01:00",15.81,"2022-12-24 02:58:00",23.32,23.34,"2022-12-24 02:05:30",23.29,"2022-12-24 02:57:00",20.16,20.17,"2022-12-24 02:17:30",20.14,"2022-12-24 02:49:00",29.58,29.6,"2022-12-24 02:02:00",29.55,"2022-12-24 02:55:30",26.78,26.8,"2022-12-24 02:06:00",26.75,"2022-12-24 02:55:30",0.0002756106,0,0.527,296.5,78.54,312,1.1,"2022-12-24 02:47:30",0,"2022-12-24 02:23:00",0.927,316.7,85,324,1.7,"2022-12-24 02:53:30",0,"2022-12-24 02:24:00",-0.018,0
"2022-12-24 04:00:00",21544,55.33,"2022-12-24 03:00:30",12.66,0.044,"2022-12-24 03:26:00",0,"2022-12-24 03:00:30",967,25.59,25.94,"2022-12-24 03:56:00",24.8,"2022-12-24 03:02:00",98,99.2,"2022-12-24 03:50:00",96.2,"2022-12-24 03:00:30",27.59,27.93,"2022-12-24 03:04:00",27.31,"2022-12-24 04:00:00",30.81,30.96,"2022-12-24 03:00:30",30.72,"2022-12-24 04:00:00",32.2,32.27,"2022-12-24 03:01:00",32.04,"2022-12-24 03:53:00",32.22,32.31,"2022-12-24 03:56:30",32.13,"2022-12-24 03:55:30",32.79,32.87,"2022-12-24 03:02:00",32.62,"2022-12-24 03:53:30",32.68,32.77,"2022-12-24 03:03:00",32.58,"2022-12-24 03:49:00",10.44,10.48,"2022-12-24 03:01:30",10.4,"2022-12-24 04:00:00",15.8,15.82,"2022-12-24 03:04:30",15.77,"2022-12-24 03:58:00",23.27,23.3,"2022-12-24 03:00:30",23.26,"2022-12-24 03:37:30",20.13,20.16,"2022-12-24 03:04:30",20.11,"2022-12-24 03:56:30",29.56,29.58,"2022-12-24 03:01:00",29.53,"2022-12-24 03:46:00",26.76,26.78,"2022-12-24 03:07:00",26.74,"2022-12-24 03:38:30",0.0003044568,0,0.542,3.158,21.28,316,1.2,"2022-12-24 03:04:30",0,"2022-12-24 03:00:30",0.95,11.97,29.45,300,1.7,"2022-12-24 03:34:30",0,"2022-12-24 03:56:00",-0.019,0
"2022-12-24 05:00:00",21545,55.75,"2022-12-24 04:26:00",12.62,0.045,"2022-12-24 04:00:30",0,"2022-12-24 04:00:30",967,23.01,23.21,"2022-12-24 04:40:00",22.94,"2022-12-24 04:47:00",96.2,96.8,"2022-12-24 04:35:00",95.3,"2022-12-24 04:04:30",27.27,27.44,"2022-12-24 04:00:30",27.09,"2022-12-24 04:57:30",30.59,30.77,"2022-12-24 04:00:30",30.51,"2022-12-24 04:52:30",32.03,32.09,"2022-12-24 04:04:00",31.9,"2022-12-24 04:54:30",32.08,32.24,"2022-12-24 04:13:30",31.93,"2022-12-24 04:56:30",32.66,32.79,"2022-12-24 04:03:00",32.55,"2022-12-24 04:32:00",32.58,32.74,"2022-12-24 04:04:00",32.46,"2022-12-24 04:54:00",10.4,10.42,"2022-12-24 04:04:30",10.38,"2022-12-24 04:59:00",15.75,15.78,"2022-12-24 04:05:30",15.72,"2022-12-24 04:57:30",23.24,23.27,"2022-12-24 04:01:00",23.22,"2022-12-24 04:54:00",20.11,20.13,"2022-12-24 04:03:00",20.1,"2022-12-24 04:59:00",29.55,29.58,"2022-12-24 04:03:00",29.53,"2022-12-24 04:07:30",26.75,26.77,"2022-12-24 04:23:00",26.73,"2022-12-24 04:52:00",0.0006625483,0,0.437,36.3,31.5,48,1.1,"2022-12-24 04:36:00",0,"2022-12-24 04:00:30",0.837,40.95,31.47,65,1.7,"2022-12-24 04:37:30",0,"2022-12-24 04:46:30",-0.022,0
"2022-12-24 06:00:00",21546,54.94,"2022-12-24 06:00:00",12.62,1.67,"2022-12-24 05:00:30",0,"2022-12-24 05:00:30",968,26.76,27.4,"2022-12-24 05:12:00",25.53,"2022-12-24 05:59:00",99.6,100,"2022-12-24 05:04:30",96,"2022-12-24 05:59:00",27.02,27.16,"2022-12-24 05:01:00",26.85,"2022-12-24 05:58:30",30.35,30.54,"2022-12-24 05:01:00",30.3,"2022-12-24 05:59:30",31.86,31.99,"2022-12-24 05:02:00",31.81,"2022-12-24 05:10:00",32.02,32.1,"2022-12-24 05:11:30",31.94,"2022-12-24 05:59:00",32.62,32.69,"2022-12-24 05:08:30",32.53,"2022-12-24 05:28:00",32.53,32.64,"2022-12-24 05:01:30",32.44,"2022-12-24 05:08:30",10.36,10.39,"2022-12-24 05:03:30",10.34,"2022-12-24 05:59:30",15.71,15.74,"2022-12-24 05:00:30",15.67,"2022-12-24 05:59:30",23.2,23.23,"2022-12-24 05:02:30",23.17,"2022-12-24 05:59:00",20.08,20.1,"2022-12-24 05:02:00",20.06,"2022-12-24 05:52:30",29.52,29.55,"2022-12-24 05:10:00",29.49,"2022-12-24 05:57:30",26.73,26.76,"2022-12-24 05:10:30",26.7,"2022-12-24 05:57:00",0.3906001,0,0.292,79.56,36.35,355,0.8,"2022-12-24 05:47:30",0,"2022-12-24 05:01:00",0.63,91.9,26.04,34,1.4,"2022-12-24 05:11:00",0,"2022-12-24 05:01:30",0.025,0
"2022-12-24 07:00:00",21547,45.04,"2022-12-24 07:00:00",12.63,12.69,"2022-12-24 06:06:30",0.001,"2022-12-24 06:04:30",969,25.81,27.77,"2022-12-24 06:55:30",24.09,"2022-12-24 06:14:30",93.6,99,"2022-12-24 06:06:00",87,"2022-12-24 07:00:00",27.16,27.74,"2022-12-24 06:59:30",26.81,"2022-12-24 06:12:30",30.17,30.33,"2022-12-24 06:01:00",30.12,"2022-12-24 06:21:30",31.72,31.85,"2022-12-24 06:00:30",31.63,"2022-12-24 06:42:00",31.9,32.1,"2022-12-24 06:01:30",31.76,"2022-12-24 06:48:30",32.62,32.69,"2022-12-24 06:03:30",32.55,"2022-12-24 06:58:30",32.53,32.6,"2022-12-24 06:09:30",32.44,"2022-12-24 06:53:00",10.39,10.48,"2022-12-24 07:00:00",10.34,"2022-12-24 06:00:30",15.67,15.68,"2022-12-24 06:16:30",15.65,"2022-12-24 06:50:00",23.16,23.18,"2022-12-24 06:00:30",23.14,"2022-12-24 06:56:00",20.06,20.08,"2022-12-24 06:15:00",20.04,"2022-12-24 06:58:00",29.47,29.5,"2022-12-24 06:06:00",29.43,"2022-12-24 06:56:00",26.69,26.72,"2022-12-24 06:01:30",26.66,"2022-12-24 06:56:30",3.558972,0,0.783,46.05,37.73,116,1.8,"2022-12-24 06:31:00",0,"2022-12-24 06:10:30",1.185,61.06,24.88,99,2.4,"2022-12-24 06:56:30",0,"2022-12-24 06:11:00",0.687,0.257
"2022-12-24 08:00:00",21548,44.99,"2022-12-24 07:01:30",13.27,13.33,"2022-12-24 07:17:30",0.131,"2022-12-24 07:19:00",969,26.73,28.22,"2022-12-24 07:54:30",25.4,"2022-12-24 07:19:30",83.2,87.9,"2022-12-24 07:03:00",79.33,"2022-12-24 07:46:00",28.39,28.96,"2022-12-24 08:00:00",27.75,"2022-12-24 07:00:30",30.18,30.33,"2022-12-24 07:51:00",30.12,"2022-12-24 07:00:30",31.6,31.65,"2022-12-24 07:00:30",31.42,"2022-12-24 07:59:00",31.81,31.9,"2022-12-24 07:10:00",31.7,"2022-12-24 07:57:00",32.5,32.66,"2022-12-24 07:09:00",32.36,"2022-12-24 07:42:00",32.44,32.55,"2022-12-24 07:00:30",32.31,"2022-12-24 07:58:30",10.58,10.67,"2022-12-24 08:00:00",10.47,"2022-12-24 07:01:00",15.66,15.68,"2022-12-24 07:39:30",15.65,"2022-12-24 07:01:00",23.12,23.14,"2022-12-24 07:02:30",23.09,"2022-12-24 07:51:30",20.02,20.06,"2022-12-24 07:01:30",20,"2022-12-24 07:46:30",29.42,29.47,"2022-12-24 07:04:00",29.38,"2022-12-24 07:53:30",26.65,26.68,"2022-12-24 07:00:30",26.62,"2022-12-24 07:47:00",4.220037,0,1.432,47.88,33.74,17,3.5,"2022-12-24 07:55:00",0,"2022-12-24 07:34:30",2.323,50.57,25.42,46,4.2,"2022-12-24 07:57:00",0.6,"2022-12-24 07:16:30",0.821,1.055
"2022-12-24 09:00:00",21549,40.87,"2022-12-24 08:59:00",13.5,13.6,"2022-12-24 08:00:30",0.229,"2022-12-24 08:55:30",970,27.49,28.78,"2022-12-24 08:23:30",26.3,"2022-12-24 08:07:30",74.82,81.2,"2022-12-24 08:03:30",68.61,"2022-12-24 08:59:30",29.64,30.69,"2022-12-24 08:59:00",28.88,"2022-12-24 08:01:00",30.43,30.61,"2022-12-24 08:59:00",30.33,"2022-12-24 08:00:30",31.48,31.57,"2022-12-24 08:05:00",31.4,"2022-12-24 08:53:00",31.66,31.77,"2022-12-24 08:04:30",31.57,"2022-12-24 08:55:30",32.44,32.5,"2022-12-24 08:00:30",32.36,"2022-12-24 08:01:30",32.33,32.42,"2022-12-24 08:04:00",32.23,"2022-12-24 08:44:30",10.78,10.93,"2022-12-24 09:00:00",10.66,"2022-12-24 08:00:30",15.7,15.75,"2022-12-24 09:00:00",15.66,"2022-12-24 08:00:30",23.09,23.11,"2022-12-24 08:02:30",23.07,"2022-12-24 08:57:00",20,20.03,"2022-12-24 08:10:00",19.96,"2022-12-24 09:00:00",29.34,29.4,"2022-12-24 08:01:30",29.28,"2022-12-24 08:59:30",26.6,26.64,"2022-12-24 08:01:00",26.55,"2022-12-24 08:57:30",8.828658,0,1.794,40.31,35.34,358,3.8,"2022-12-24 08:57:00",0.4,"2022-12-24 08:20:00",2.756,51.54,29.18,22,5.6,"2022-12-24 08:54:30",0.5,"2022-12-24 08:03:30",1.751,1.883
"2022-12-24 10:00:00",21550,36.02,"2022-12-24 09:59:30",13.47,17.62,"2022-12-24 09:57:30",0.171,"2022-12-24 09:59:30",969,28.69,30.07,"2022-12-24 10:00:00",27.4,"2022-12-24 09:01:00",65.29,69.27,"2022-12-24 09:01:30",62.25,"2022-12-24 09:59:00",32.2,34.07,"2022-12-24 10:00:00",30.69,"2022-12-24 09:00:30",30.96,31.37,"2022-12-24 09:58:00",30.61,"2022-12-24 09:00:30",31.52,31.65,"2022-12-24 09:52:00",31.41,"2022-12-24 09:00:30",31.62,31.71,"2022-12-24 09:46:00",31.53,"2022-12-24 09:24:00",32.37,32.48,"2022-12-24 09:00:30",32.21,"2022-12-24 09:45:00",32.32,32.38,"2022-12-24 09:23:00",32.25,"2022-12-24 09:43:30",11.17,11.48,"2022-12-24 10:00:00",10.94,"2022-12-24 09:00:30",15.8,15.87,"2022-12-24 09:56:00",15.73,"2022-12-24 09:03:00",23.07,23.09,"2022-12-24 09:00:30",23.05,"2022-12-24 09:32:30",19.95,19.98,"2022-12-24 09:01:30",19.92,"2022-12-24 09:49:30",29.23,29.3,"2022-12-24 09:01:00",29.16,"2022-12-24 09:59:00",26.52,26.57,"2022-12-24 09:02:30",26.45,"2022-12-24 09:57:30",12.61601,0,2.228,19.52,39.38,351,5.9,"2022-12-24 09:21:00",0,"2022-12-24 09:42:30",3.241,26.93,28.02,14,7.7,"2022-12-24 09:21:00",1.1,"2022-12-24 09:54:00",2.531,2.596
"2022-12-24 11:00:00",21551,35.87,"2022-12-24 10:15:00",13.44,16.65,"2022-12-24 10:33:00",0.165,"2022-12-24 10:39:30",969,30.06,31.23,"2022-12-24 10:45:00",29.33,"2022-12-24 10:27:30",59.66,62.1,"2022-12-24 10:05:00",57.03,"2022-12-24 10:45:30",35.85,36.74,"2022-12-24 10:58:00",34.05,"2022-12-24 10:00:30",31.99,32.69,"2022-12-24 11:00:00",31.37,"2022-12-24 10:00:30",31.7,31.85,"2022-12-24 10:52:00",31.61,"2022-12-24 10:20:30",31.6,31.69,"2022-12-24 10:43:30",31.49,"2022-12-24 10:35:00",32.24,32.35,"2022-12-24 10:03:30",32.15,"2022-12-24 10:38:30",32.32,32.38,"2022-12-24 10:04:00",32.22,"2022-12-24 10:16:00",11.74,11.88,"2022-12-24 11:00:00",11.48,"2022-12-24 10:00:30",16,16.13,"2022-12-24 10:58:30",15.88,"2022-12-24 10:00:30",23.08,23.1,"2022-12-24 10:56:00",23.06,"2022-12-24 10:00:30",19.92,19.93,"2022-12-24 10:00:30",19.89,"2022-12-24 10:53:30",29.1,29.17,"2022-12-24 10:01:30",29.04,"2022-12-24 10:54:30",26.42,26.47,"2022-12-24 10:00:30",26.37,"2022-12-24 11:00:00",8.96543,0,1.63,18.8,36.02,19,4.5,"2022-12-24 10:26:00",0,"2022-12-24 10:12:00",2.312,25.56,32.7,358,5,"2022-12-24 10:04:00",0.5,"2022-12-24 10:48:30",1.866,3.106
"2022-12-24 12:00:00",21552,41.92,"2022-12-24 11:00:30",13.45,15.36,"2022-12-24 11:49:30",0.175,"2022-12-24 11:32:30",967,30.57,31.42,"2022-12-24 11:58:00",29.78,"2022-12-24 11:03:00",57.04,59.47,"2022-12-24 11:05:30",54.75,"2022-12-24 11:38:30",36.59,36.74,"2022-12-24 11:00:30",36.38,"2022-12-24 12:00:00",33.26,33.68,"2022-12-24 11:52:00",32.66,"2022-12-24 11:00:30",32.05,32.27,"2022-12-24 11:44:30",31.81,"2022-12-24 11:11:00",31.61,31.69,"2022-12-24 11:19:30",31.52,"2022-12-24 11:01:00",32.24,32.27,"2022-12-24 11:01:00",32.15,"2022-12-24 11:23:30",32.24,32.36,"2022-12-24 11:03:30",32.08,"2022-12-24 11:42:00",11.88,11.89,"2022-12-24 11:06:30",11.87,"2022-12-24 11:56:00",16.24,16.33,"2022-12-24 11:59:00",16.12,"2022-12-24 11:01:00",23.15,23.2,"2022-12-24 12:00:00",23.1,"2022-12-24 11:00:30",19.9,19.91,"2022-12-24 11:01:30",19.89,"2022-12-24 11:23:30",28.98,29.03,"2022-12-24 11:00:30",28.93,"2022-12-24 11:55:00",26.35,26.39,"2022-12-24 11:00:30",26.32,"2022-12-24 11:45:00",5.973546,0,1.621,42.69,49.41,352,5.3,"2022-12-24 11:59:30",0,"2022-12-24 11:16:00",2.625,49.77,41.45,14,6.3,"2022-12-24 11:59:30",0,"2022-12-24 11:56:30",1.253,3.376
"2022-12-24 13:00:00",21553,46.1,"2022-12-24 12:58:30",13.47,15.67,"2022-12-24 12:16:00",0.172,"2022-12-24 12:36:30",966,30.68,31.39,"2022-12-24 12:04:30",30.12,"2022-12-24 12:31:00",56.56,58.58,"2022-12-24 12:28:00",54.22,"2022-12-24 12:50:30",36.25,36.53,"2022-12-24 12:59:30",36.07,"2022-12-24 12:40:00",33.95,34.22,"2022-12-24 12:58:00",33.64,"2022-12-24 12:00:30",32.5,32.69,"2022-12-24 12:53:00",32.21,"2022-12-24 12:00:30",31.67,31.88,"2022-12-24 12:53:00",31.55,"2022-12-24 12:26:00",32.24,32.27,"2022-12-24 12:03:00",32.17,"2022-12-24 12:15:00",32.14,32.26,"2022-12-24 12:12:30",32.03,"2022-12-24 12:51:00",11.86,11.89,"2022-12-24 12:58:30",11.83,"2022-12-24 12:35:30",16.4,16.45,"2022-12-24 12:57:30",16.33,"2022-12-24 12:00:30",23.25,23.31,"2022-12-24 12:59:30",23.19,"2022-12-24 12:01:00",19.9,19.91,"2022-12-24 12:11:30",19.89,"2022-12-24 12:03:00",28.88,28.93,"2022-12-24 12:06:00",28.83,"2022-12-24 12:59:30",26.3,26.34,"2022-12-24 12:07:00",26.26,"2022-12-24 12:54:30",7.646024,0,3.137,348.3,18.4,329,5.7,"2022-12-24 12:55:30",0,"2022-12-24 12:51:00",4.288,357.7,15.82,322,8.1,"2022-12-24 12:16:30",1.3,"2022-12-24 12:08:00",1.574,3.378
"2022-12-24 14:00:00",21554,41.07,"2022-12-24 13:52:30",13.44,16.25,"2022-12-24 13:57:00",0.164,"2022-12-24 13:45:30",966,31.38,32.41,"2022-12-24 13:46:30",30.58,"2022-12-24 13:16:00",56.11,58.29,"2022-12-24 13:30:00",52.9,"2022-12-24 13:47:30",37.15,38.29,"2022-12-24 14:00:00",36.51,"2022-12-24 13:00:30",34.42,34.71,"2022-12-24 13:53:00",34.15,"2022-12-24 13:02:30",32.9,33.1,"2022-12-24 13:48:00",32.65,"2022-12-24 13:02:30",31.86,32.06,"2022-12-24 13:58:30",31.76,"2022-12-24 13:05:00",32.24,32.27,"2022-12-24 13:00:30",32.13,"2022-12-24 13:42:00",32.1,32.18,"2022-12-24 13:31:00",32.01,"2022-12-24 13:15:00",12,12.16,"2022-12-24 13:59:30",11.89,"2022-12-24 13:00:30",16.5,16.55,"2022-12-24 13:57:30",16.44,"2022-12-24 13:02:00",23.33,23.38,"2022-12-24 13:58:00",23.3,"2022-12-24 13:00:30",19.91,19.93,"2022-12-24 13:32:00",19.89,"2022-12-24 13:02:30",28.79,28.85,"2022-12-24 13:04:00",28.73,"2022-12-24 13:58:30",26.24,26.28,"2022-12-24 13:02:30",26.2,"2022-12-24 13:53:30",11.61607,0,2.506,350.9,36.18,16,7.1,"2022-12-24 13:06:00",0,"2022-12-24 13:40:30",3.271,356.3,36.27,47,7.1,"2022-12-24 13:06:00",0.3,"2022-12-24 13:39:30",2.421,3.108
"2022-12-24 15:00:00",21555,41.6,"2022-12-24 14:00:30",12.96,10.16,"2022-12-24 14:30:30",0,"2022-12-24 14:17:30",966,26.88,32.7,"2022-12-24 14:01:30",23.56,"2022-12-24 14:44:00",81.2,96.5,"2022-12-24 14:52:30",52.56,"2022-12-24 14:10:30",36.58,38.51,"2022-12-24 14:10:30",32.83,"2022-12-24 15:00:00",35.02,35.29,"2022-12-24 14:44:00",34.64,"2022-12-24 14:00:30",33.24,33.45,"2022-12-24 14:54:30",33,"2022-12-24 14:05:00",32.03,32.22,"2022-12-24 14:58:30",31.95,"2022-12-24 14:42:30",32.25,32.33,"2022-12-24 14:49:30",32.17,"2022-12-24 14:00:30",32.1,32.18,"2022-12-24 14:43:00",32.01,"2022-12-24 14:09:30",15.56,22.92,"2022-12-24 15:00:00",12.16,"2022-12-24 14:00:30",16.68,16.78,"2022-12-24 15:00:00",16.55,"2022-12-24 14:01:00",23.43,23.5,"2022-12-24 14:59:30",23.38,"2022-12-24 14:00:30",19.94,19.96,"2022-12-24 14:48:00",19.91,"2022-12-24 14:01:30",28.76,28.8,"2022-12-24 14:56:30",28.72,"2022-12-24 14:14:00",26.23,26.28,"2022-12-24 14:54:00",26.18,"2022-12-24 14:12:30",2.797118,27.2,2.467,33.86,36.57,39,8.9,"2022-12-24 14:15:00",0,"2022-12-24 14:48:00",3.958,44.5,32.66,40,12.6,"2022-12-24 14:25:00",0,"2022-12-24 14:50:30",0.535,2.588
"2022-12-24 16:00:00",21556,56.14,"2022-12-24 16:00:00",13.29,13.47,"2022-12-24 15:40:00",0.001,"2022-12-24 15:39:00",966,26.6,28.99,"2022-12-24 15:52:30",24.78,"2022-12-24 15:04:00",92.3,96.6,"2022-12-24 15:13:00",87.2,"2022-12-24 15:58:30",32.22,32.87,"2022-12-24 15:00:30",31.86,"2022-12-24 15:52:30",34.56,35.11,"2022-12-24 15:02:30",34.01,"2022-12-24 16:00:00",33.54,33.68,"2022-12-24 15:38:30",33.36,"2022-12-24 15:03:30",32.24,32.41,"2022-12-24 15:57:30",32.14,"2022-12-24 15:21:00",32.35,32.48,"2022-12-24 15:41:00",32.21,"2022-12-24 15:10:30",32.11,32.22,"2022-12-24 15:48:30",32.03,"2022-12-24 15:10:00",24.36,24.83,"2022-12-24 16:00:00",22.97,"2022-12-24 15:00:30",16.74,16.78,"2022-12-24 15:01:30",16.7,"2022-12-24 15:50:00",23.53,23.56,"2022-12-24 15:51:00",23.49,"2022-12-24 15:01:00",19.98,20.02,"2022-12-24 15:55:00",19.95,"2022-12-24 15:01:00",28.82,28.85,"2022-12-24 15:46:30",28.78,"2022-12-24 15:06:30",26.28,26.31,"2022-12-24 15:48:30",26.26,"2022-12-24 15:03:30",5.05231,0,1.859,47.27,20.67,61,4,"2022-12-24 15:21:00",0.3,"2022-12-24 15:35:30",2.916,52.78,14.97,46,6.3,"2022-12-24 15:43:30",0.5,"2022-12-24 15:28:00",0.966,1.869
"2022-12-24 17:00:00",21557,54.59,"2022-12-24 16:08:30",12.91,8.98,"2022-12-24 17:00:00",0,"2022-12-24 16:28:30",966,27.51,29.58,"2022-12-24 16:15:30",25.22,"2022-12-24 16:58:00",87.3,90.9,"2022-12-24 16:15:30",82.5,"2022-12-24 16:27:00",31.56,32.14,"2022-12-24 16:02:00",30.69,"2022-12-24 16:59:30",33.75,34.1,"2022-12-24 16:04:00",33.38,"2022-12-24 16:57:00",33.58,33.68,"2022-12-24 16:21:00",33.45,"2022-12-24 17:00:00",32.42,32.54,"2022-12-24 16:51:30",32.31,"2022-12-24 16:02:00",32.44,32.5,"2022-12-24 16:47:30",32.35,"2022-12-24 16:06:00",32.14,32.26,"2022-12-24 16:53:30",32.03,"2022-12-24 16:01:00",24.68,24.84,"2022-12-24 16:02:00",24.47,"2022-12-24 16:56:30",16.71,16.72,"2022-12-24 16:09:30",16.69,"2022-12-24 16:47:00",23.56,23.57,"2022-12-24 16:40:00",23.55,"2022-12-24 16:02:30",20.02,20.05,"2022-12-24 16:58:30",19.99,"2022-12-24 16:03:00",28.88,28.91,"2022-12-24 16:47:30",28.83,"2022-12-24 16:01:30",26.31,26.34,"2022-12-24 16:48:30",26.29,"2022-12-24 16:00:30",1.193807,0,2.286,43.42,21.73,45,5.5,"2022-12-24 16:29:30",0.5,"2022-12-24 16:52:00",3.794,51.28,13.56,60,8.8,"2022-12-24 16:27:00",0.8,"2022-12-24 16:17:30",0.218,1.057
"2022-12-24 18:00:00",21558,57.75,"2022-12-24 17:00:30",12.87,2.826,"2022-12-24 18:00:00",0,"2022-12-24 17:00:30",967,27.46,32.81,"2022-12-24 17:57:00",25.42,"2022-12-24 17:01:00",88.9,95.8,"2022-12-24 17:57:00",86,"2022-12-24 17:02:30",30.16,30.69,"2022-12-24 17:00:30",29.66,"2022-12-24 17:58:00",33.08,33.47,"2022-12-24 17:01:00",32.69,"2022-12-24 17:59:30",33.4,33.49,"2022-12-24 17:26:30",33.31,"2022-12-24 18:00:00",32.52,32.67,"2022-12-24 17:51:30",32.4,"2022-12-24 17:07:30",32.51,32.65,"2022-12-24 18:00:00",32.4,"2022-12-24 17:01:30",32.22,32.34,"2022-12-24 17:58:00",32.06,"2022-12-24 17:06:00",24.27,24.46,"2022-12-24 17:00:30",24.09,"2022-12-24 18:00:00",16.68,16.71,"2022-12-24 17:11:00",16.66,"2022-12-24 17:56:00",23.55,23.57,"2022-12-24 17:04:00",23.51,"2022-12-24 18:00:00",20.05,20.07,"2022-12-24 17:43:00",20.03,"2022-12-24 17:10:30",28.94,28.98,"2022-12-24 17:58:00",28.9,"2022-12-24 17:01:30",26.33,26.36,"2022-12-24 17:39:30",26.3,"2022-12-24 17:13:00",0.1854283,0,1.467,27.06,28.3,1,3.3,"2022-12-24 17:35:30",0.3,"2022-12-24 17:08:00",2.577,39.39,15.37,33,4.6,"2022-12-24 17:00:30",0.9,"2022-12-24 17:07:30",0.027,0.265
"2022-12-24 19:00:00",21559,58.32,"2022-12-24 18:50:00",12.85,0.051,"2022-12-24 18:55:00",0,"2022-12-24 18:00:30",967,NAN,NAN,"2022-12-24 18:44:00",NAN,"2022-12-24 18:44:00",NAN,NAN,"2022-12-24 18:44:30",NAN,"2022-12-24 18:44:30",29.22,29.68,"2022-12-24 18:03:00",28.83,"2022-12-24 18:52:30",32.35,32.69,"2022-12-24 18:01:00",31.98,"2022-12-24 18:55:30",33.21,33.43,"2022-12-24 18:01:00",32.97,"2022-12-24 18:58:00",32.56,32.65,"2022-12-24 18:01:00",32.43,"2022-12-24 18:35:30",32.62,32.69,"2022-12-24 18:24:30",32.53,"2022-12-24 18:21:00",32.28,32.38,"2022-12-24 18:54:00",32.2,"2022-12-24 18:30:00",23.92,24.09,"2022-12-24 18:00:30",23.75,"2022-12-24 19:00:00",16.65,16.68,"2022-12-24 18:02:30",16.63,"2022-12-24 18:48:30",23.5,23.54,"2022-12-24 18:01:00",23.48,"2022-12-24 18:42:30",20.05,20.07,"2022-12-24 18:56:00",20.04,"2022-12-24 18:01:00",28.99,29.03,"2022-12-24 18:58:30",28.95,"2022-12-24 18:01:00",26.34,26.36,"2022-12-24 18:14:00",26.33,"2022-12-24 18:02:00",0.001997531,0,1.552,13.78,18.87,12,3.5,"2022-12-24 18:16:00",0.4,"2022-12-24 18:39:00",2.662,28.66,11.09,24,4.3,"2022-12-24 18:14:00",1.2,"2022-12-24 18:32:00",NAN,0
"2022-12-24 20:00:00",21560,57.8,"2022-12-24 19:59:30",12.83,0.047,"2022-12-24 19:55:30",0,"2022-12-24 19:00:30",968,28.81,29.13,"2022-12-24 19:12:00",27.8,"2022-12-24 19:16:30",89.9,91.1,"2022-12-24 19:06:30",87.6,"2022-12-24 20:00:00",28.55,28.87,"2022-12-24 19:05:00",28.24,"2022-12-24 19:56:30",31.72,32,"2022-12-24 19:00:30",31.36,"2022-12-24 19:59:30",32.94,33.08,"2022-12-24 19:17:00",32.76,"2022-12-24 19:46:30",32.47,32.62,"2022-12-24 19:02:00",32.37,"2022-12-24 19:45:00",32.63,32.69,"2022-12-24 19:05:00",32.55,"2022-12-24 19:41:30",32.31,32.36,"2022-12-24 19:09:00",32.23,"2022-12-24 19:24:00",23.61,23.76,"2022-12-24 19:00:30",23.48,"2022-12-24 19:56:30",16.62,16.64,"2022-12-24 19:00:30",16.6,"2022-12-24 19:51:30",23.45,23.48,"2022-12-24 19:00:30",23.4,"2022-12-24 20:00:00",20.05,20.07,"2022-12-24 19:07:00",20.03,"2022-12-24 19:59:30",29.03,29.05,"2022-12-24 19:35:30",29,"2022-12-24 19:00:30",26.36,26.38,"2022-12-24 19:29:00",26.34,"2022-12-24 19:01:00",0.0005745354,0,1.394,16.22,24.9,35,2.6,"2022-12-24 19:10:00",0.3,"2022-12-24 19:44:00",2.394,30.16,15.38,55,4.8,"2022-12-24 19:09:30",1,"2022-12-24 19:47:00",-0.007,0
"2022-12-24 21:00:00",21561,57.65,"2022-12-24 20:08:30",12.81,0.046,"2022-12-24 20:55:30",0,"2022-12-24 20:00:30",969,28.61,29.16,"2022-12-24 20:04:30",26.74,"2022-12-24 20:14:00",88.9,92.3,"2022-12-24 21:00:00",86.2,"2022-12-24 20:18:00",28.05,28.31,"2022-12-24 20:02:00",27.8,"2022-12-24 20:55:00",31.18,31.4,"2022-12-24 20:00:30",30.96,"2022-12-24 20:52:00",32.66,32.89,"2022-12-24 20:01:30",32.46,"2022-12-24 20:58:00",32.42,32.53,"2022-12-24 20:22:30",32.25,"2022-12-24 21:00:00",32.63,32.69,"2022-12-24 20:04:00",32.53,"2022-12-24 20:28:30",32.3,32.38,"2022-12-24 20:30:30",32.23,"2022-12-24 20:03:30",23.34,23.48,"2022-12-24 20:00:30",23.22,"2022-12-24 20:59:30",16.6,16.62,"2022-12-24 20:01:00",16.59,"2022-12-24 20:40:30",23.38,23.42,"2022-12-24 20:00:30",23.34,"2022-12-24 20:51:00",20.03,20.05,"2022-12-24 20:02:00",20.02,"2022-12-24 20:39:30",29.06,29.08,"2022-12-24 20:40:30",29.03,"2022-12-24 20:01:30",26.37,26.39,"2022-12-24 20:27:30",26.36,"2022-12-24 20:05:00",0.0004264592,0,1.047,27.03,38.19,23,3.2,"2022-12-24 20:10:30",0,"2022-12-24 20:32:00",1.876,41.69,36.38,331,4.3,"2022-12-24 20:07:30",0,"2022-12-24 20:30:00",-0.01,0
"2022-12-24 22:00:00",21562,57.45,"2022-12-24 21:59:30",12.77,0.045,"2022-12-24 21:59:30",0,"2022-12-24 21:00:30",969,26.68,28.77,"2022-12-24 21:04:30",24.97,"2022-12-24 21:18:00",87.4,93,"2022-12-24 21:05:30",84.7,"2022-12-24 21:58:30",27.8,27.96,"2022-12-24 21:21:30",27.61,"2022-12-24 21:57:00",30.73,30.96,"2022-12-24 21:00:30",30.54,"2022-12-24 21:51:00",32.35,32.49,"2022-12-24 21:01:00",32.21,"2022-12-24 21:50:00",32.25,32.37,"2022-12-24 21:00:30",32.14,"2022-12-24 21:24:00",32.63,32.69,"2022-12-24 21:03:00",32.55,"2022-12-24 21:07:00",32.31,32.38,"2022-12-24 21:25:00",32.23,"2022-12-24 21:20:30",23.12,23.23,"2022-12-24 21:00:30",23.02,"2022-12-24 21:59:30",16.59,16.61,"2022-12-24 21:11:30",16.58,"2022-12-24 21:07:30",23.31,23.35,"2022-12-24 21:01:00",23.27,"2022-12-24 21:59:30",20.01,20.04,"2022-12-24 21:14:00",19.99,"2022-12-24 21:47:00",29.06,29.08,"2022-12-24 21:03:00",29.05,"2022-12-24 21:44:30",26.37,26.39,"2022-12-24 21:00:30",26.36,"2022-12-24 21:52:30",0.0004724006,0,0.698,54.25,31.16,291,2.3,"2022-12-24 21:57:30",0,"2022-12-24 21:06:00",1.165,64.16,28.11,84,2.9,"2022-12-24 21:57:30",0.3,"2022-12-24 21:06:00",-0.015,0
"2022-12-24 23:00:00",21563,57.28,"2022-12-24 22:26:00",12.75,0.045,"2022-12-24 22:53:00",0,"2022-12-24 22:00:30",969,27.45,28.61,"2022-12-24 22:19:30",25.44,"2022-12-24 22:34:00",85.2,90.3,"2022-12-24 22:59:30",82,"2022-12-24 22:31:30",27.49,27.73,"2022-12-24 22:01:00",27.23,"2022-12-24 22:57:30",30.37,30.56,"2022-12-24 22:04:30",30.14,"2022-12-24 22:58:30",32.08,32.27,"2022-12-24 22:00:30",31.87,"2022-12-24 22:58:00",32.09,32.29,"2022-12-24 22:05:00",31.97,"2022-12-24 22:40:00",32.57,32.69,"2022-12-24 22:27:00",32.41,"2022-12-24 22:54:00",32.32,32.38,"2022-12-24 22:11:30",32.23,"2022-12-24 22:20:30",22.92,23.02,"2022-12-24 22:01:00",22.82,"2022-12-24 22:54:00",16.59,16.61,"2022-12-24 22:21:30",16.58,"2022-12-24 22:55:00",23.25,23.27,"2022-12-24 22:01:00",23.22,"2022-12-24 22:58:00",19.99,20.01,"2022-12-24 22:15:30",19.96,"2022-12-24 22:55:30",29.07,29.1,"2022-12-24 22:54:30",29.04,"2022-12-24 22:46:30",26.37,26.39,"2022-12-24 22:00:30",26.35,"2022-12-24 22:52:00",0.0004033205,0,0.656,120.2,46.13,170,2.3,"2022-12-24 22:21:30",0,"2022-12-24 22:02:00",1.429,117.2,29.03,171,3.4,"2022-12-24 22:12:00",0.6,"2022-12-24 22:45:00",-0.014,0
"2022-12-25 00:00:00",21564,56.73,"2022-12-24 23:59:00",12.75,0.045,"2022-12-24 23:46:30",0,"2022-12-24 23:00:30",968,27.88,28.33,"2022-12-24 23:56:00",26.97,"2022-12-24 23:21:30",91.2,92.2,"2022-12-24 23:06:30",89.8,"2022-12-24 23:01:00",27.27,27.37,"2022-12-24 23:01:00",27.18,"2022-12-24 23:46:30",30.04,30.19,"2022-12-24 23:00:30",29.91,"2022-12-24 23:41:30",31.82,31.94,"2022-12-24 23:01:00",31.65,"2022-12-24 23:50:30",31.98,32.09,"2022-12-24 23:29:00",31.79,"2022-12-24 23:58:00",32.45,32.61,"2022-12-24 23:01:30",32.34,"2022-12-24 23:45:00",32.31,32.38,"2022-12-24 23:01:00",32.23,"2022-12-24 23:10:30",22.74,22.82,"2022-12-24 23:02:30",22.66,"2022-12-24 23:58:30",16.59,16.61,"2022-12-24 23:40:00",16.58,"2022-12-24 23:03:00",23.19,23.23,"2022-12-24 23:01:00",23.16,"2022-12-24 23:49:00",19.95,19.97,"2022-12-24 23:04:30",19.93,"2022-12-24 23:26:00",29.07,29.1,"2022-12-24 23:09:00",29.05,"2022-12-24 23:56:00",26.36,26.37,"2022-12-24 23:01:00",26.34,"2022-12-24 23:42:30",0.0003324004,0,0.893,146.2,18.18,150,1.8,"2022-12-24 23:35:30",0,"2022-12-24 23:25:00",1.704,129.2,10.99,129,3.2,"2022-12-24 23:30:30",0.7,"2022-12-24 23:12:30",-0.013,0
"2022-12-25 01:00:00",21565,56.24,"2022-12-25 00:59:30",12.74,0.044,"2022-12-25 00:46:00",0,"2022-12-25 00:00:30",968,28.26,28.57,"2022-12-25 00:03:30",27.38,"2022-12-25 00:31:30",93.2,94.1,"2022-12-25 00:21:00",91.4,"2022-12-25 00:00:30",27.15,27.32,"2022-12-25 00:06:30",27.04,"2022-12-25 00:48:00",29.8,29.93,"2022-12-25 00:01:00",29.67,"2022-12-25 00:57:00",31.58,31.72,"2022-12-25 00:01:00",31.42,"2022-12-25 00:56:30",31.81,31.92,"2022-12-25 00:24:30",31.64,"2022-12-25 00:58:30",32.41,32.48,"2022-12-25 00:12:30",32.32,"2022-12-25 00:57:00",32.26,32.38,"2022-12-25 00:02:30",32.12,"2022-12-25 00:48:00",22.6,22.67,"2022-12-25 00:04:00",22.52,"2022-12-25 00:58:30",16.6,16.62,"2022-12-25 00:43:30",16.59,"2022-12-25 00:05:30",23.14,23.17,"2022-12-25 00:00:30",23.11,"2022-12-25 00:43:30",19.92,19.94,"2022-12-25 00:00:30",19.89,"2022-12-25 00:53:30",29.05,29.08,"2022-12-25 00:09:30",29.03,"2022-12-25 00:50:00",26.34,26.36,"2022-12-25 00:24:30",26.32,"2022-12-25 00:44:00",0.0002382371,0,1.107,151.3,16.32,163,2.2,"2022-12-25 00:47:30",0,"2022-12-25 00:00:30",1.926,146,11.24,134,3.2,"2022-12-25 00:40:00",0.8,"2022-12-25 00:59:30",-0.012,0
"2022-12-25 02:00:00",21566,56.02,"2022-12-25 01:59:00",12.71,0.044,"2022-12-25 01:14:30",0,"2022-12-25 01:00:30",967,28.26,28.67,"2022-12-25 01:04:30",26.69,"2022-12-25 01:25:30",93.3,94,"2022-12-25 01:37:00",92.4,"2022-12-25 01:19:00",27.02,27.13,"2022-12-25 01:01:30",26.85,"2022-12-25 01:45:30",29.57,29.72,"2022-12-25 01:00:30",29.49,"2022-12-25 01:35:00",31.37,31.49,"2022-12-25 01:03:00",31.23,"2022-12-25 01:45:00",31.64,31.76,"2022-12-25 01:02:00",31.52,"2022-12-25 01:59:00",32.29,32.44,"2022-12-25 01:05:30",32.15,"2022-12-25 01:48:30",32.15,32.3,"2022-12-25 01:03:30",32.01,"2022-12-25 01:41:30",22.45,22.52,"2022-12-25 01:00:30",22.39,"2022-12-25 01:57:00",16.62,16.63,"2022-12-25 01:31:30",16.6,"2022-12-25 01:03:30",23.09,23.13,"2022-12-25 01:01:00",23.07,"2022-12-25 01:41:30",19.89,19.92,"2022-12-25 01:09:30",19.86,"2022-12-25 01:53:30",29.04,29.06,"2022-12-25 01:26:00",29.02,"2022-12-25 01:50:30",26.33,26.36,"2022-12-25 01:09:30",26.32,"2022-12-25 01:14:00",0.0001943186,0,0.881,142.2,17.25,161,1.7,"2022-12-25 01:24:30",0,"2022-12-25 01:36:00",1.513,137.8,12.01,159,2.6,"2022-12-25 01:04:30",0.6,"2022-12-25 01:59:30",-0.013,0
"2022-12-25 03:00:00",21567,55.77,"2022-12-25 02:50:30",12.73,0.044,"2022-12-25 02:27:30",0,"2022-12-25 02:00:30",967,28.15,28.9,"2022-12-25 02:04:30",27.14,"2022-12-25 02:14:30",94.4,98.8,"2022-12-25 03:00:00",92.1,"2022-12-25 02:15:30",26.86,27.01,"2022-12-25 02:08:00",26.65,"2022-12-25 02:57:30",29.41,29.51,"2022-12-25 02:04:00",29.28,"2022-12-25 02:43:00",31.17,31.26,"2022-12-25 02:21:30",31,"2022-12-25 02:52:00",31.49,31.67,"2022-12-25 02:01:00",31.37,"2022-12-25 02:39:00",32.22,32.27,"2022-12-25 02:01:30",32.15,"2022-12-25 02:02:00",32.11,32.18,"2022-12-25 02:10:30",32.01,"2022-12-25 02:47:00",22.36,22.89,"2022-12-25 03:00:00",22.26,"2022-12-25 02:47:30",16.63,16.68,"2022-12-25 03:00:00",16.62,"2022-12-25 02:03:00",23.05,23.08,"2022-12-25 02:04:00",23.03,"2022-12-25 02:42:30",19.86,19.88,"2022-12-25 02:03:30",19.83,"2022-12-25 02:58:00",29.01,29.04,"2022-12-25 02:02:30",28.98,"2022-12-25 02:51:30",26.31,26.34,"2022-12-25 02:01:00",26.29,"2022-12-25 02:56:00",0.0001732757,5,1.56,126.9,19.83,132,3.1,"2022-12-25 02:54:30",0.5,"2022-12-25 02:37:30",2.705,127,13.76,125,5.3,"2022-12-25 02:49:00",1,"2022-12-25 02:01:30",-0.01,0
"2022-12-25 04:00:00",21568,56.48,"2022-12-25 03:00:30",12.7,0.044,"2022-12-25 03:06:30",0,"2022-12-25 03:00:30",967,26.38,26.91,"2022-12-25 03:41:00",24.71,"2022-12-25 03:34:30",99.7,100,"2022-12-25 03:20:00",97.4,"2022-12-25 03:01:00",26.19,26.72,"2022-12-25 03:01:30",25.88,"2022-12-25 03:54:00",29.12,29.32,"2022-12-25 03:09:30",28.86,"2022-12-25 03:50:30",31,31.05,"2022-12-25 03:01:30",30.84,"2022-12-25 03:57:30",31.33,31.5,"2022-12-25 03:08:30",31.16,"2022-12-25 03:59:30",32.11,32.27,"2022-12-25 03:03:30",31.96,"2022-12-25 03:53:30",32.1,32.17,"2022-12-25 03:05:30",31.98,"2022-12-25 03:55:00",26.94,28.36,"2022-12-25 03:53:00",22.96,"2022-12-25 03:00:30",18.37,23.48,"2022-12-25 04:00:00",16.68,"2022-12-25 03:00:30",23.03,23.05,"2022-12-25 03:03:30",23.02,"2022-12-25 03:37:00",19.84,19.86,"2022-12-25 03:32:00",19.82,"2022-12-25 03:49:30",28.99,29.02,"2022-12-25 03:28:00",28.98,"2022-12-25 03:14:00",26.29,26.32,"2022-12-25 03:01:30",26.28,"2022-12-25 03:35:00",0.0003059613,9.2,1.257,86.1,41.27,51,3.8,"2022-12-25 03:02:30",0,"2022-12-25 03:24:30",2.075,88.1,34.9,77,5.5,"2022-12-25 03:08:30",0,"2022-12-25 03:39:00",-0.016,0
"2022-12-25 05:00:00",21569,58.46,"2022-12-25 04:00:30",12.68,0.044,"2022-12-25 04:07:30",0,"2022-12-25 04:00:30",968,26.37,26.73,"2022-12-25 04:27:00",26.1,"2022-12-25 04:35:00",100,100,"2022-12-25 04:00:30",100,"2022-12-25 04:00:30",25.83,25.9,"2022-12-25 04:01:00",25.67,"2022-12-25 04:49:30",28.63,28.88,"2022-12-25 04:00:30",28.44,"2022-12-25 04:55:30",30.73,30.95,"2022-12-25 04:00:30",30.59,"2022-12-25 04:42:00",31.23,31.29,"2022-12-25 04:03:30",31.11,"2022-12-25 04:37:30",32.03,32.06,"2022-12-25 04:03:00",31.92,"2022-12-25 04:59:30",31.99,32.13,"2022-12-25 04:11:00",31.84,"2022-12-25 04:56:00",28.69,29.4,"2022-12-25 04:56:30",28.19,"2022-12-25 04:23:00",28.55,32.35,"2022-12-25 05:00:00",23.6,"2022-12-25 04:00:30",23.06,23.17,"2022-12-25 05:00:00",23.02,"2022-12-25 04:24:30",19.81,19.84,"2022-12-25 04:00:30",19.79,"2022-12-25 04:53:30",28.98,29,"2022-12-25 04:22:30",28.96,"2022-12-25 04:40:30",26.28,26.3,"2022-12-25 04:13:00",26.26,"2022-12-25 04:39:30",0.0002827774,5.4,1.08,43.78,26.13,29,3,"2022-12-25 04:00:30",0,"2022-12-25 04:09:00",1.675,55.16,26.69,4,4.5,"2022-12-25 04:02:00",0.3,"2022-12-25 04:18:30",-0.017,0
"2022-12-25 06:00:00",21570,58.28,"2022-12-25 05:53:00",12.65,0.176,"2022-12-25 05:00:30",0,"2022-12-25 05:00:30",969,25.88,26.28,"2022-12-25 05:26:00",25.4,"2022-12-25 05:50:00",100,100,"2022-12-25 05:00:30",100,"2022-12-25 05:00:30",25.7,25.77,"2022-12-25 05:59:30",25.67,"2022-12-25 05:05:00",28.33,28.5,"2022-12-25 05:05:30",28.23,"2022-12-25 05:36:00",30.34,30.61,"2022-12-25 05:00:30",30.19,"2022-12-25 05:40:00",31.05,31.22,"2022-12-25 05:07:30",30.91,"2022-12-25 05:51:00",31.89,32.06,"2022-12-25 05:00:30",31.75,"2022-12-25 05:52:00",31.93,31.99,"2022-12-25 05:01:30",31.84,"2022-12-25 05:42:00",29.4,29.59,"2022-12-25 06:00:00",29.24,"2022-12-25 05:18:00",32.68,33.02,"2022-12-25 05:59:00",32.37,"2022-12-25 05:00:30",25,27.86,"2022-12-25 06:00:00",23.18,"2022-12-25 05:00:30",19.83,19.85,"2022-12-25 05:48:00",19.8,"2022-12-25 05:17:30",29.04,29.15,"2022-12-25 05:58:30",28.97,"2022-12-25 05:01:00",26.25,26.28,"2022-12-25 05:01:30",26.23,"2022-12-25 05:58:30",0.02130637,2.2,0.661,37.66,40.52,16,1.3,"2022-12-25 05:01:00",0,"2022-12-25 05:12:30",1.034,41.46,36.84,50,2,"2022-12-25 05:11:30",0.3,"2022-12-25 05:20:00",-0.016,0
"2022-12-25 07:00:00",21571,58.12,"2022-12-25 06:52:00",12.63,4.228,"2022-12-25 06:06:30",0,"2022-12-25 06:00:30",969,25.2,25.58,"2022-12-25 06:12:00",24.91,"2022-12-25 06:51:00",100,100,"2022-12-25 06:00:30",100,"2022-12-25 06:00:30",25.69,25.77,"2022-12-25 06:12:30",25.61,"2022-12-25 06:59:30",28.17,28.29,"2022-12-25 06:18:00",28.02,"2022-12-25 06:45:00",30.02,30.19,"2022-12-25 06:00:30",29.82,"2022-12-25 06:56:30",30.84,31.03,"2022-12-25 06:05:30",30.68,"2022-12-25 06:58:30",31.83,31.85,"2022-12-25 06:01:00",31.75,"2022-12-25 06:56:30",31.88,31.96,"2022-12-25 06:01:30",31.73,"2022-12-25 06:57:00",30.2,30.67,"2022-12-25 06:58:30",29.59,"2022-12-25 06:00:30",34.4,35.58,"2022-12-25 07:00:00",33.03,"2022-12-25 06:00:30",34.34,40.21,"2022-12-25 07:00:00",27.92,"2022-12-25 06:00:30",20.34,24.94,"2022-12-25 07:00:00",19.84,"2022-12-25 06:00:30",30.17,35.73,"2022-12-25 07:00:00",29.14,"2022-12-25 06:00:30",26.23,26.24,"2022-12-25 06:02:30",26.21,"2022-12-25 06:42:00",0.2146244,6.6,1.129,353.1,20.63,305,2.2,"2022-12-25 06:19:30",0,"2022-12-25 06:59:30",1.452,1.682,20.5,333,3,"2022-12-25 06:25:30",0.5,"2022-12-25 06:58:30",0.013,0.252
"2022-12-25 08:00:00",21572,57.88,"2022-12-25 08:00:00",12.62,6.561,"2022-12-25 07:24:30",0,"2022-12-25 07:00:30",970,25.18,25.75,"2022-12-25 07:56:00",23.31,"2022-12-25 07:59:00",99.9,100,"2022-12-25 07:00:30",98.8,"2022-12-25 08:00:00",25.58,25.69,"2022-12-25 07:01:00",25.48,"2022-12-25 07:20:30",27.95,28.1,"2022-12-25 07:10:30",27.81,"2022-12-25 07:39:00",29.73,29.88,"2022-12-25 07:02:00",29.57,"2022-12-25 07:44:00",30.58,30.82,"2022-12-25 07:04:30",30.36,"2022-12-25 07:54:30",31.63,31.85,"2022-12-25 07:04:30",31.44,"2022-12-25 07:51:30",31.74,31.91,"2022-12-25 07:01:00",31.63,"2022-12-25 07:38:00",30.85,30.95,"2022-12-25 07:45:30",30.67,"2022-12-25 07:00:30",35.82,35.98,"2022-12-25 07:42:00",35.6,"2022-12-25 07:00:30",41.09,41.45,"2022-12-25 07:50:00",40.24,"2022-12-25 07:00:30",38.46,41.93,"2022-12-25 07:43:30",25.32,"2022-12-25 07:00:30",47.57,50.07,"2022-12-25 07:19:30",36.1,"2022-12-25 07:00:30",35.19,37.58,"2022-12-25 08:00:00",26.24,"2022-12-25 07:00:30",0.5965669,3.4,0.802,117.3,66.02,124,1.9,"2022-12-25 07:51:30",0,"2022-12-25 07:01:00",1.208,110.1,64.53,120,2.5,"2022-12-25 07:55:30",0,"2022-12-25 07:01:30",0.104,1.041
"2022-12-25 09:00:00",21573,56.22,"2022-12-25 08:59:30",12.62,12.67,"2022-12-25 08:06:30",0.001,"2022-12-25 08:01:00",970,24.92,26.25,"2022-12-25 08:55:00",23.72,"2022-12-25 08:14:30",98.9,100,"2022-12-25 08:02:30",98,"2022-12-25 08:48:00",25.86,26.23,"2022-12-25 09:00:00",25.64,"2022-12-25 08:02:00",27.84,27.91,"2022-12-25 08:12:30",27.81,"2022-12-25 08:02:30",29.5,29.61,"2022-12-25 08:00:30",29.36,"2022-12-25 08:42:30",30.32,30.47,"2022-12-25 08:20:00",30.14,"2022-12-25 08:54:00",31.43,31.54,"2022-12-25 08:03:00",31.35,"2022-12-25 08:35:30",31.67,31.75,"2022-12-25 08:02:00",31.5,"2022-12-25 08:55:30",30.55,30.8,"2022-12-25 08:01:00",30.31,"2022-12-25 08:59:30",35.13,35.67,"2022-12-25 08:00:30",34.7,"2022-12-25 08:59:30",41.2,41.39,"2022-12-25 08:00:30",41.03,"2022-12-25 08:59:00",41.34,41.68,"2022-12-25 08:00:30",41.1,"2022-12-25 08:59:00",48.88,49.28,"2022-12-25 08:00:30",48.61,"2022-12-25 09:00:00",38.82,39.47,"2022-12-25 08:59:00",37.59,"2022-12-25 08:00:30",2.378054,0.4,0.923,146.9,22.61,170,1.9,"2022-12-25 08:31:00",0,"2022-12-25 08:51:30",1.548,145.4,20.29,205,2.6,"2022-12-25 08:08:00",0.4,"2022-12-25 08:14:30",0.436,1.859
"2022-12-25 10:00:00",21574,53.67,"2022-12-25 10:00:00",13.04,13.1,"2022-12-25 09:33:30",0.002,"2022-12-25 09:32:00",970,25.33,26.78,"2022-12-25 09:42:00",24.12,"2022-12-25 09:26:30",97.8,100,"2022-12-25 09:05:00",95.6,"2022-12-25 10:00:00",26.63,26.93,"2022-12-25 09:52:00",26.26,"2022-12-25 09:00:30",27.98,28.18,"2022-12-25 09:56:30",27.81,"2022-12-25 09:02:30",29.39,29.46,"2022-12-25 09:16:30",29.36,"2022-12-25 09:00:30",30.14,30.26,"2022-12-25 09:04:30",29.98,"2022-12-25 09:48:00",31.28,31.43,"2022-12-25 09:03:30",31.19,"2022-12-25 09:43:30",31.51,31.6,"2022-12-25 09:07:00",31.44,"2022-12-25 09:11:00",30.2,30.33,"2022-12-25 09:00:30",30.09,"2022-12-25 09:55:00",34.4,34.68,"2022-12-25 09:00:30",34.16,"2022-12-25 09:59:30",40.91,41.04,"2022-12-25 09:00:30",40.79,"2022-12-25 09:57:30",40.95,41.1,"2022-12-25 09:00:30",40.85,"2022-12-25 09:59:00",48.64,48.73,"2022-12-25 09:59:30",48.56,"2022-12-25 09:19:00",39.55,39.57,"2022-12-25 09:26:30",39.48,"2022-12-25 09:00:30",3.268629,0,1.075,115.1,36.17,111,2.1,"2022-12-25 09:53:30",0,"2022-12-25 09:32:00",1.818,116.7,31.3,82,3.5,"2022-12-25 09:50:30",0.7,"2022-12-25 09:02:00",0.615,2.553
"2022-12-25 11:00:00",21575,52.41,"2022-12-25 10:17:00",13.29,13.55,"2022-12-25 10:26:00",0.223,"2022-12-25 10:25:00",969,24.78,26.47,"2022-12-25 10:43:00",24.16,"2022-12-25 10:47:00",94,96.5,"2022-12-25 10:05:30",92.1,"2022-12-25 10:31:00",27.33,27.65,"2022-12-25 11:00:00",26.89,"2022-12-25 10:02:00",28.32,28.48,"2022-12-25 10:46:00",28.1,"2022-12-25 10:01:30",29.39,29.45,"2022-12-25 10:52:00",29.36,"2022-12-25 10:03:00",30.01,30.05,"2022-12-25 10:01:00",29.87,"2022-12-25 10:57:00",31.14,31.22,"2022-12-25 10:00:30",31.02,"2022-12-25 10:49:00",31.44,31.54,"2022-12-25 10:04:30",31.29,"2022-12-25 10:59:30",30.07,30.11,"2022-12-25 10:26:00",30.03,"2022-12-25 10:59:30",34.06,34.16,"2022-12-25 10:00:30",33.97,"2022-12-25 10:57:30",40.74,40.81,"2022-12-25 10:01:00",40.7,"2022-12-25 10:56:30",40.78,40.86,"2022-12-25 10:05:00",40.71,"2022-12-25 10:58:30",48.77,48.86,"2022-12-25 10:57:00",48.71,"2022-12-25 10:01:30",39.5,39.55,"2022-12-25 10:01:30",39.47,"2022-12-25 10:41:00",5.712134,0.2,1.678,119.2,24.91,138,4.1,"2022-12-25 10:26:00",0.5,"2022-12-25 10:10:30",2.835,117,19.19,148,5,"2022-12-25 10:26:00",0.9,"2022-12-25 10:00:30",1.066,3.073
"2022-12-25 12:00:00",21576,47.78,"2022-12-25 12:00:00",13.58,17.96,"2022-12-25 11:29:00",0.207,"2022-12-25 11:45:30",969,26.14,28.22,"2022-12-25 11:58:00",24.68,"2022-12-25 11:01:00",87,92.7,"2022-12-25 11:05:00",82.9,"2022-12-25 11:49:30",28.31,29.06,"2022-12-25 12:00:00",27.58,"2022-12-25 11:03:00",28.7,28.96,"2022-12-25 11:59:30",28.44,"2022-12-25 11:01:30",29.46,29.6,"2022-12-25 11:58:30",29.36,"2022-12-25 11:01:00",29.97,30.04,"2022-12-25 11:06:00",29.84,"2022-12-25 11:31:30",31.01,31.07,"2022-12-25 11:02:00",30.98,"2022-12-25 11:12:30",31.31,31.38,"2022-12-25 11:13:00",31.19,"2022-12-25 11:09:00",30.06,30.09,"2022-12-25 11:49:30",30.03,"2022-12-25 11:01:30",33.87,33.98,"2022-12-25 11:00:30",33.79,"2022-12-25 11:55:00",40.65,40.71,"2022-12-25 11:02:30",40.59,"2022-12-25 11:59:30",40.68,40.73,"2022-12-25 11:00:30",40.64,"2022-12-25 11:58:30",48.89,48.94,"2022-12-25 11:58:30",48.85,"2022-12-25 11:00:30",39.45,39.49,"2022-12-25 11:05:00",39.41,"2022-12-25 11:54:00",9.534111,0,1.896,130,23.89,67,4.8,"2022-12-25 11:09:00",0.4,"2022-12-25 11:32:30",2.937,130.7,14.76,95,5.9,"2022-12-25 11:09:00",0.9,"2022-12-25 11:59:00",1.834,3.339
"2022-12-25 13:00:00",21577,43.96,"2022-12-25 12:53:30",13.52,18.43,"2022-12-25 12:57:00",0.173,"2022-12-25 12:45:30",968,28.03,29.15,"2022-12-25 12:29:00",26.57,"2022-12-25 12:06:00",77.53,85,"2022-12-25 12:00:30",71.67,"2022-12-25 12:58:30",30.08,31.11,"2022-12-25 12:56:00",29.04,"2022-12-25 12:01:00",29.3,29.72,"2022-12-25 12:57:00",28.94,"2022-12-25 12:01:00",29.62,29.79,"2022-12-25 12:51:00",29.52,"2022-12-25 12:03:00",29.88,29.99,"2022-12-25 12:04:00",29.77,"2022-12-25 12:42:00",30.96,31.02,"2022-12-25 12:00:30",30.81,"2022-12-25 12:54:00",31.23,31.32,"2022-12-25 12:04:30",31.11,"2022-12-25 12:46:30",30.15,30.21,"2022-12-25 12:49:00",30.08,"2022-12-25 12:00:30",33.7,33.78,"2022-12-25 12:00:30",33.61,"2022-12-25 12:57:30",40.57,40.61,"2022-12-25 12:01:00",40.51,"2022-12-25 12:56:30",40.64,40.67,"2022-12-25 12:08:00",40.59,"2022-12-25 12:58:30",48.96,49,"2022-12-25 12:50:00",48.92,"2022-12-25 12:00:30",39.42,39.44,"2022-12-25 12:01:30",39.4,"2022-12-25 12:24:30",12.75142,0,1.843,118.3,27.8,123,3.9,"2022-12-25 12:32:30",0.6,"2022-12-25 12:10:00",2.787,115.7,20.19,99,5.5,"2022-12-25 12:24:30",0.6,"2022-12-25 12:40:30",2.55,3.344
"2022-12-25 14:00:00",21578,44.71,"2022-12-25 13:00:30",13.49,17.32,"2022-12-25 13:46:30",0.175,"2022-12-25 13:05:30",967,28.48,29.33,"2022-12-25 13:13:00",28.03,"2022-12-25 13:03:00",71.51,75.19,"2022-12-25 13:00:30",68.35,"2022-12-25 13:44:30",31.55,31.73,"2022-12-25 13:33:30",31.11,"2022-12-25 13:00:30",30.15,30.56,"2022-12-25 14:00:00",29.7,"2022-12-25 13:00:30",29.89,30.06,"2022-12-25 13:58:00",29.77,"2022-12-25 13:07:00",29.92,30.04,"2022-12-25 13:21:30",29.79,"2022-12-25 13:10:30",30.82,30.94,"2022-12-25 13:02:30",30.77,"2022-12-25 13:45:30",31.1,31.22,"2022-12-25 13:01:30",31.05,"2022-12-25 13:37:30",30.15,30.21,"2022-12-25 13:02:00",30.08,"2022-12-25 13:54:30",33.53,33.62,"2022-12-25 13:01:00",33.45,"2022-12-25 13:56:30",40.46,40.52,"2022-12-25 13:05:00",40.37,"2022-12-25 13:58:30",40.6,40.64,"2022-12-25 13:03:30",40.57,"2022-12-25 13:51:30",49.03,49.06,"2022-12-25 13:47:30",48.98,"2022-12-25 13:04:00",39.34,39.42,"2022-12-25 13:00:30",39.32,"2022-12-25 13:50:00",9.304554,0,1.958,108.2,31.44,104,4.6,"2022-12-25 13:11:00",0.6,"2022-12-25 13:24:30",3.098,106,22.23,136,7.2,"2022-12-25 13:10:00",0.9,"2022-12-25 13:49:00",1.869,3.096
"2022-12-25 15:00:00",21579,47.84,"2022-12-25 15:00:00",13.51,17.96,"2022-12-25 14:00:30",0.165,"2022-12-25 14:45:30",966,29.29,30.83,"2022-12-25 14:59:30",28.25,"2022-12-25 14:06:30",67.78,71.54,"2022-12-25 14:13:00",62.65,"2022-12-25 14:56:00",31.56,31.93,"2022-12-25 14:58:00",31.39,"2022-12-25 14:24:30",30.82,31.03,"2022-12-25 14:59:00",30.54,"2022-12-25 14:00:30",30.26,30.41,"2022-12-25 14:59:30",30.01,"2022-12-25 14:00:30",30,30.04,"2022-12-25 14:05:30",29.89,"2022-12-25 14:04:30",30.81,30.83,"2022-12-25 14:06:30",30.77,"2022-12-25 14:22:30",31.09,31.11,"2022-12-25 14:02:00",30.99,"2022-12-25 14:08:00",29.98,30.08,"2022-12-25 14:00:30",29.92,"2022-12-25 14:57:30",33.35,33.44,"2022-12-25 14:01:30",33.25,"2022-12-25 14:59:00",40.28,40.39,"2022-12-25 14:01:00",40.2,"2022-12-25 15:00:00",40.54,40.6,"2022-12-25 14:22:00",40.26,"2022-12-25 15:00:00",49.05,49.07,"2022-12-25 14:55:00",49.04,"2022-12-25 14:02:00",39.31,39.33,"2022-12-25 14:01:00",39.29,"2022-12-25 14:30:00",10.3902,0,1.965,125.2,23.5,130,4.6,"2022-12-25 14:38:30",0.6,"2022-12-25 14:44:00",3.18,119.6,18.24,107,6.1,"2022-12-25 14:38:30",1.1,"2022-12-25 14:08:00",2.117,2.596
"2022-12-25 16:00:00",21580,45.04,"2022-12-25 15:59:30",13.48,17.8,"2022-12-25 15:24:00",0.155,"2022-12-25 15:21:30",965,30.64,31.46,"2022-12-25 15:57:00",29.92,"2022-12-25 15:23:00",60.6,64.46,"2022-12-25 15:02:30",57.18,"2022-12-25 15:59:00",32.28,32.44,"2022-12-25 15:40:30",31.89,"2022-12-25 15:01:30",31.26,31.57,"2022-12-25 16:00:00",30.98,"2022-12-25 15:00:30",30.62,30.82,"2022-12-25 15:56:00",30.4,"2022-12-25 15:00:30",30.1,30.24,"2022-12-25 15:48:30",29.9,"2022-12-25 15:02:30",30.81,30.83,"2022-12-25 15:24:30",30.78,"2022-12-25 15:47:00",31.04,31.11,"2022-12-25 15:00:30",30.88,"2022-12-25 15:41:00",29.86,29.94,"2022-12-25 15:02:00",29.75,"2022-12-25 16:00:00",33.14,33.25,"2022-12-25 15:00:30",33.04,"2022-12-25 15:56:30",40.06,40.21,"2022-12-25 15:00:30",39.94,"2022-12-25 15:56:30",39.43,40.26,"2022-12-25 15:00:30",38.46,"2022-12-25 16:00:00",49.09,49.12,"2022-12-25 15:51:00",49.06,"2022-12-25 15:01:00",39.31,39.33,"2022-12-25 15:46:30",39.29,"2022-12-25 15:28:00",10.64465,0,2.35,123.3,21.7,138,4.9,"2022-12-25 15:59:00",0.4,"2022-12-25 15:29:00",3.916,120.5,16.29,143,6.2,"2022-12-25 15:21:30",1.7,"2022-12-25 15:08:00",2.199,1.903
"2022-12-25 17:00:00",21581,44.6,"2022-12-25 16:42:00",13.18,13.64,"2022-12-25 16:51:30",0.001,"2022-12-25 16:52:00",965,30.8,31.5,"2022-12-25 16:35:00",30.16,"2022-12-25 16:52:30",58.41,60.55,"2022-12-25 16:31:30",56.76,"2022-12-25 16:15:30",32.03,32.35,"2022-12-25 16:07:00",31.52,"2022-12-25 17:00:00",31.63,31.79,"2022-12-25 16:51:30",31.53,"2022-12-25 16:01:30",30.94,31.04,"2022-12-25 16:43:00",30.82,"2022-12-25 16:00:30",30.26,30.45,"2022-12-25 16:52:30",30.13,"2022-12-25 16:12:30",30.81,30.86,"2022-12-25 16:49:00",30.77,"2022-12-25 16:11:30",30.95,31.09,"2022-12-25 16:02:30",30.85,"2022-12-25 16:10:00",29.58,29.76,"2022-12-25 16:01:30",29.42,"2022-12-25 17:00:00",32.94,33.04,"2022-12-25 16:00:30",32.83,"2022-12-25 16:59:30",39.88,39.94,"2022-12-25 16:00:30",39.83,"2022-12-25 16:59:30",37.84,38.43,"2022-12-25 16:00:30",37.17,"2022-12-25 17:00:00",46.65,49.14,"2022-12-25 16:07:30",43.79,"2022-12-25 17:00:00",39.33,39.35,"2022-12-25 16:08:30",39.31,"2022-12-25 16:02:30",6.028582,0,2.318,118.3,21.66,110,4.7,"2022-12-25 16:06:30",0.7,"2022-12-25 16:31:30",3.758,111.6,15.4,119,7,"2022-12-25 16:10:00",1.1,"2022-12-25 16:33:30",1.26,1.083
"2022-12-25 18:00:00",21582,45.43,"2022-12-25 17:00:30",12.98,4.458,"2022-12-25 18:00:00",0,"2022-12-25 17:38:30",966,30.2,31.08,"2022-12-25 17:00:30",29.52,"2022-12-25 17:37:30",58.51,63.81,"2022-12-25 18:00:00",55.06,"2022-12-25 17:12:00",30.83,31.52,"2022-12-25 17:00:30",30.02,"2022-12-25 17:59:30",31.63,31.79,"2022-12-25 17:03:00",31.53,"2022-12-25 17:56:30",31.18,31.26,"2022-12-25 17:57:30",31.02,"2022-12-25 17:00:30",30.42,30.5,"2022-12-25 17:42:30",30.32,"2022-12-25 17:43:30",30.86,31.02,"2022-12-25 17:50:30",30.79,"2022-12-25 17:03:00",30.92,31.03,"2022-12-25 17:17:00",30.88,"2022-12-25 17:03:00",29.23,29.43,"2022-12-25 17:00:30",29.05,"2022-12-25 17:59:30",32.73,32.84,"2022-12-25 17:03:00",32.61,"2022-12-25 17:59:30",39.73,39.83,"2022-12-25 17:00:30",39.66,"2022-12-25 17:59:30",36.85,37.18,"2022-12-25 17:00:30",36.62,"2022-12-25 18:00:00",42.91,43.79,"2022-12-25 17:00:30",41.22,"2022-12-25 18:00:00",39.35,39.37,"2022-12-25 17:57:00",39.31,"2022-12-25 17:02:00",1.479663,0,1.463,100,23.95,57,4.2,"2022-12-25 17:06:30",0,"2022-12-25 17:50:30",2.838,98.9,16.79,90,6,"2022-12-25 17:03:00",1.2,"2022-12-25 17:27:00",0.304,0.275
"2022-12-25 19:00:00",21583,51.15,"2022-12-25 18:00:30",12.89,0.051,"2022-12-25 18:57:00",0,"2022-12-25 18:00:30",966,29.25,29.58,"2022-12-25 18:01:30",28.7,"2022-12-25 18:32:30",68.1,71.41,"2022-12-25 19:00:00",63.68,"2022-12-25 18:02:00",29.36,30.07,"2022-12-25 18:00:30",28.83,"2022-12-25 18:56:00",31.29,31.56,"2022-12-25 18:01:00",31.03,"2022-12-25 19:00:00",31.24,31.31,"2022-12-25 18:45:30",31.19,"2022-12-25 18:21:30",30.57,30.68,"2022-12-25 19:00:00",30.4,"2022-12-25 18:05:00",30.98,31.04,"2022-12-25 19:00:00",30.89,"2022-12-25 18:03:30",30.93,31.09,"2022-12-25 18:53:00",30.86,"2022-12-25 18:01:00",28.9,29.05,"2022-12-25 18:02:00",28.76,"2022-12-25 19:00:00",32.52,32.63,"2022-12-25 18:00:30",32.4,"2022-12-25 18:58:30",39.58,39.66,"2022-12-25 18:00:30",39.49,"2022-12-25 18:59:30",36.36,36.63,"2022-12-25 18:01:30",36.12,"2022-12-25 18:58:30",40.16,41.19,"2022-12-25 18:00:30",39.65,"2022-12-25 18:59:30",39.34,39.37,"2022-12-25 18:00:30",39.29,"2022-12-25 18:30:30",0.007333388,0,0.503,89.1,25.06,123,1.6,"2022-12-25 18:18:00",0,"2022-12-25 18:20:00",1.451,96.5,15.83,95,3,"2022-12-25 18:04:00",0.4,"2022-12-25 18:23:30",-0.014,0
"2022-12-25 20:00:00",21584,56.91,"2022-12-25 19:33:30",12.84,0.047,"2022-12-25 19:53:30",0,"2022-12-25 19:00:30",967,28.76,30.03,"2022-12-25 19:19:30",26.18,"2022-12-25 19:59:00",75.42,80.4,"2022-12-25 20:00:00",71.04,"2022-12-25 19:00:30",28.53,28.85,"2022-12-25 19:00:30",28.21,"2022-12-25 19:52:30",30.8,31.11,"2022-12-25 19:00:30",30.54,"2022-12-25 19:57:00",31.23,31.26,"2022-12-25 19:04:00",31.18,"2022-12-25 19:57:30",30.63,30.77,"2022-12-25 19:56:30",30.51,"2022-12-25 19:30:00",31.01,31.02,"2022-12-25 19:00:30",30.98,"2022-12-25 19:42:30",30.98,31.09,"2022-12-25 19:43:30",30.88,"2022-12-25 19:23:30",28.67,28.76,"2022-12-25 19:00:30",28.55,"2022-12-25 20:00:00",32.31,32.42,"2022-12-25 19:03:30",32.21,"2022-12-25 19:54:00",39.4,39.49,"2022-12-25 19:00:30",39.29,"2022-12-25 20:00:00",35.93,36.12,"2022-12-25 19:00:30",35.75,"2022-12-25 19:58:30",39.41,39.65,"2022-12-25 19:01:00",39.24,"2022-12-25 19:53:30",39.37,39.42,"2022-12-25 19:49:00",39.32,"2022-12-25 19:00:30",0.000373571,0,0.762,140.2,20.1,151,1.9,"2022-12-25 19:32:30",0,"2022-12-25 19:03:00",1.852,127.7,16.5,142,2.8,"2022-12-25 19:21:00",1.1,"2022-12-25 19:04:30",-0.009,0
"2022-12-25 21:00:00",21585,58.05,"2022-12-25 20:01:00",12.81,0.046,"2022-12-25 20:45:00",0,"2022-12-25 20:00:30",968,27.64,28.83,"2022-12-25 20:04:30",25.46,"2022-12-25 20:31:00",80.8,85.5,"2022-12-25 20:15:00",75.3,"2022-12-25 21:00:00",27.92,28.25,"2022-12-25 20:06:30",27.61,"2022-12-25 20:54:00",30.38,30.56,"2022-12-25 20:01:00",30.12,"2022-12-25 20:59:30",31.07,31.2,"2022-12-25 20:01:00",30.98,"2022-12-25 20:30:30",30.64,30.76,"2022-12-25 20:35:30",30.5,"2022-12-25 20:31:30",31.02,31.07,"2022-12-25 20:36:00",30.99,"2022-12-25 20:17:30",31.04,31.11,"2022-12-25 20:25:00",30.9,"2022-12-25 20:29:30",28.46,28.56,"2022-12-25 20:01:00",28.35,"2022-12-25 21:00:00",32.12,32.23,"2022-12-25 20:01:00",32.03,"2022-12-25 20:53:30",39.22,39.32,"2022-12-25 20:01:00",39.12,"2022-12-25 20:59:30",35.6,35.76,"2022-12-25 20:01:00",35.43,"2022-12-25 20:58:00",39,39.25,"2022-12-25 20:00:30",38.82,"2022-12-25 20:56:30",38.69,39.33,"2022-12-25 20:00:30",38.12,"2022-12-25 20:56:30",0.0006180592,0,0.533,139.4,22.24,148,2.1,"2022-12-25 20:58:00",0,"2022-12-25 20:09:00",1.551,124.9,16.6,117,3,"2022-12-25 20:55:30",0.6,"2022-12-25 20:24:00",-0.016,0
"2022-12-25 22:00:00",21586,57.44,"2022-12-25 21:59:30",12.79,0.045,"2022-12-25 21:53:30",0,"2022-12-25 21:00:30",968,27.23,28.98,"2022-12-25 21:49:30",25.72,"2022-12-25 21:31:00",73.62,76.1,"2022-12-25 21:13:30",69.14,"2022-12-25 21:45:00",27.39,27.69,"2022-12-25 21:02:00",27.18,"2022-12-25 21:59:00",29.98,30.14,"2022-12-25 21:01:00",29.75,"2022-12-25 21:57:30",30.9,31.02,"2022-12-25 21:01:00",30.77,"2022-12-25 22:00:00",30.63,30.71,"2022-12-25 21:06:00",30.53,"2022-12-25 21:20:00",31.02,31.09,"2022-12-25 21:33:30",31,"2022-12-25 21:00:30",31.07,31.11,"2022-12-25 21:02:30",30.93,"2022-12-25 21:37:30",28.26,28.36,"2022-12-25 21:00:30",28.17,"2022-12-25 21:59:30",31.94,32.04,"2022-12-25 21:00:30",31.85,"2022-12-25 21:54:30",39.04,39.13,"2022-12-25 21:01:00",38.95,"2022-12-25 21:58:00",35.3,35.43,"2022-12-25 21:01:00",35.17,"2022-12-25 21:59:30",38.7,38.82,"2022-12-25 21:00:30",38.57,"2022-12-25 22:00:00",37.25,38.24,"2022-12-25 21:01:00",36.2,"2022-12-25 22:00:00",0.0004852605,0,0.733,123.9,27.54,120,2.3,"2022-12-25 21:44:30",0,"2022-12-25 21:18:00",1.746,114.2,15.04,124,3.2,"2022-12-25 21:48:30",0.9,"2022-12-25 21:27:00",-0.012,0
"2022-12-25 23:00:00",21587,56.23,"2022-12-25 23:00:00",12.79,0.045,"2022-12-25 22:07:00",0,"2022-12-25 22:00:30",968,28.72,29.04,"2022-12-25 22:57:00",27.65,"2022-12-25 22:28:00",73.6,74.78,"2022-12-25 22:23:30",72.07,"2022-12-25 22:46:00",27.18,27.34,"2022-12-25 22:06:30",27.04,"2022-12-25 22:46:30",29.6,29.83,"2022-12-25 22:01:00",29.49,"2022-12-25 22:38:00",30.68,30.82,"2022-12-25 22:00:30",30.58,"2022-12-25 22:56:30",30.6,30.68,"2022-12-25 22:13:00",30.48,"2022-12-25 22:55:00",31.02,31.07,"2022-12-25 22:07:30",31,"2022-12-25 22:14:30",31.08,31.11,"2022-12-25 22:03:30",30.98,"2022-12-25 22:06:30",28.12,28.18,"2022-12-25 22:02:00",28.04,"2022-12-25 22:59:30",31.78,31.86,"2022-12-25 22:00:30",31.69,"2022-12-25 23:00:00",38.86,38.94,"2022-12-25 22:00:30",38.77,"2022-12-25 22:59:30",35.05,35.18,"2022-12-25 22:00:30",34.92,"2022-12-25 23:00:00",38.46,38.58,"2022-12-25 22:00:30",38.36,"2022-12-25 22:56:00",35.35,36.19,"2022-12-25 22:00:30",34.36,"2022-12-25 23:00:00",0.00021953,0,1.051,101.8,23.99,122,4.6,"2022-12-25 22:59:00",0,"2022-12-25 22:03:30",2.144,101.8,16,103,6.9,"2022-12-25 22:59:30",0.5,"2022-12-25 22:27:30",-0.004,0
"2022-12-26 00:00:00",21588,56.02,"2022-12-25 23:11:00",12.72,0.045,"2022-12-25 23:45:30",0,"2022-12-25 23:00:30",968,27.46,28.9,"2022-12-25 23:04:30",25.12,"2022-12-25 23:57:00",77.8,80.2,"2022-12-25 23:45:00",72.6,"2022-12-25 23:00:30",26.88,27.11,"2022-12-25 23:00:30",26.64,"2022-12-25 23:57:00",29.35,29.51,"2022-12-25 23:08:00",29.17,"2022-12-25 23:57:00",30.48,30.63,"2022-12-25 23:13:30",30.35,"2022-12-26 00:00:00",30.45,30.63,"2022-12-25 23:02:00",30.31,"2022-12-25 23:31:00",31.01,31.09,"2022-12-25 23:05:30",30.98,"2022-12-25 23:19:30",31.06,31.11,"2022-12-25 23:00:30",30.95,"2022-12-25 23:34:00",27.95,28.06,"2022-12-25 23:00:30",27.85,"2022-12-26 00:00:00",31.61,31.69,"2022-12-25 23:00:30",31.53,"2022-12-25 23:58:00",38.7,38.77,"2022-12-25 23:00:30",38.61,"2022-12-25 23:56:00",34.84,34.95,"2022-12-25 23:01:00",34.72,"2022-12-25 23:59:30",38.28,38.38,"2022-12-25 23:02:30",38.18,"2022-12-25 23:59:30",33.81,34.35,"2022-12-25 23:00:30",33.46,"2022-12-26 00:00:00",0.0002518411,0,1.611,134.7,19.88,128,4.1,"2022-12-25 23:04:30",0.4,"2022-12-25 23:20:00",2.911,130.9,13.24,133,6.5,"2022-12-25 23:56:30",1.2,"2022-12-25 23:21:00",0.002,0
"2022-12-26 01:00:00",21589,56.85,"2022-12-26 00:00:30",12.72,0.044,"2022-12-26 00:39:00",0,"2022-12-26 00:00:30",967,25.26,26.95,"2022-12-26 00:48:30",24.28,"2022-12-26 00:45:00",81.5,85.9,"2022-12-26 00:59:00",77.3,"2022-12-26 00:00:30",26.39,26.72,"2022-12-26 00:06:00",26.06,"2022-12-26 00:55:00",29.02,29.22,"2022-12-26 00:01:30",28.86,"2022-12-26 00:46:30",30.25,30.4,"2022-12-26 00:00:30",30.19,"2022-12-26 00:51:00",30.41,30.47,"2022-12-26 00:01:00",30.32,"2022-12-26 00:54:30",31.01,31.02,"2022-12-26 00:00:30",30.98,"2022-12-26 00:31:00",31.02,31.11,"2022-12-26 00:02:30",30.92,"2022-12-26 00:58:30",27.74,27.85,"2022-12-26 00:00:30",27.63,"2022-12-26 01:00:00",31.45,31.54,"2022-12-26 00:01:00",31.36,"2022-12-26 00:58:30",38.54,38.61,"2022-12-26 00:01:00",38.45,"2022-12-26 00:59:30",34.62,34.73,"2022-12-26 00:00:30",34.51,"2022-12-26 01:00:00",38.1,38.18,"2022-12-26 00:00:30",38.01,"2022-12-26 00:58:30",33.29,33.46,"2022-12-26 00:01:00",33.14,"2022-12-26 01:00:00",0.000473625,0,1.984,129.1,14.68,143,4,"2022-12-26 00:21:00",0.7,"2022-12-26 00:07:00",3.477,131.5,11.19,129,5.7,"2022-12-26 00:35:30",0.9,"2022-12-26 00:14:30",0.001,0
"2022-12-26 02:00:00",21590,58.41,"2022-12-26 01:01:00",12.73,0.044,"2022-12-26 01:59:00",0,"2022-12-26 01:00:30",967,26.38,26.78,"2022-12-26 01:04:30",25.84,"2022-12-26 01:18:30",87.1,88.5,"2022-12-26 01:54:00",85.1,"2022-12-26 01:00:30",25.83,26.1,"2022-12-26 01:00:30",25.54,"2022-12-26 01:59:00",28.7,28.9,"2022-12-26 01:05:30",28.49,"2022-12-26 01:58:30",30.06,30.23,"2022-12-26 01:04:30",29.96,"2022-12-26 01:56:00",30.26,30.45,"2022-12-26 01:10:00",30.12,"2022-12-26 01:56:00",30.99,31.02,"2022-12-26 01:00:30",30.86,"2022-12-26 01:50:30",30.94,31.05,"2022-12-26 01:06:00",30.88,"2022-12-26 01:50:30",27.54,27.64,"2022-12-26 01:06:00",27.45,"2022-12-26 01:57:00",31.28,31.37,"2022-12-26 01:00:30",31.2,"2022-12-26 01:54:30",38.38,38.46,"2022-12-26 01:00:30",38.29,"2022-12-26 01:59:30",34.41,34.51,"2022-12-26 01:01:30",34.3,"2022-12-26 02:00:00",37.94,38.02,"2022-12-26 01:01:30",37.85,"2022-12-26 01:59:00",33.06,33.17,"2022-12-26 01:01:30",32.98,"2022-12-26 01:59:30",0.0004357854,0,1.935,131.9,17.92,115,3.9,"2022-12-26 01:05:30",0.8,"2022-12-26 01:18:00",3.394,130.3,10.95,143,5.8,"2022-12-26 01:59:00",1.6,"2022-12-26 01:36:30",-0.004,0
"2022-12-26 03:00:00",21591,58.87,"2022-12-26 02:08:30",12.71,0.044,"2022-12-26 02:38:30",0,"2022-12-26 02:00:30",967,25.9,26.19,"2022-12-26 02:26:00",25.42,"2022-12-26 02:37:30",88.8,89.8,"2022-12-26 02:50:30",87,"2022-12-26 02:04:00",25.37,25.56,"2022-12-26 02:01:00",25.15,"2022-12-26 03:00:00",28.35,28.52,"2022-12-26 02:19:30",28.2,"2022-12-26 02:57:00",29.83,30.01,"2022-12-26 02:01:00",29.7,"2022-12-26 02:59:00",30.13,30.26,"2022-12-26 02:09:00",29.94,"2022-12-26 02:58:30",30.85,30.99,"2022-12-26 02:08:30",30.81,"2022-12-26 02:08:00",30.9,30.96,"2022-12-26 02:09:00",30.82,"2022-12-26 02:29:30",27.36,27.46,"2022-12-26 02:00:30",27.27,"2022-12-26 02:59:00",31.12,31.21,"2022-12-26 02:00:30",31.03,"2022-12-26 02:59:00",38.23,38.3,"2022-12-26 02:01:30",38.14,"2022-12-26 02:58:00",34.22,34.32,"2022-12-26 02:03:30",34.13,"2022-12-26 02:59:00",37.83,37.89,"2022-12-26 02:02:30",37.76,"2022-12-26 03:00:00",33,33.05,"2022-12-26 02:08:00",32.95,"2022-12-26 02:57:30",0.0004735488,0,2.063,133.9,17.98,155,4.7,"2022-12-26 02:23:30",0.4,"2022-12-26 02:35:00",3.751,129.1,12.65,151,6.9,"2022-12-26 02:23:00",1.9,"2022-12-26 02:10:00",-0.005,0
"2022-12-26 04:00:00",21592,58.95,"2022-12-26 03:08:00",12.69,0.044,"2022-12-26 03:14:30",0,"2022-12-26 03:00:30",967,25.41,25.69,"2022-12-26 03:05:30",24.14,"2022-12-26 03:20:00",90.4,91.6,"2022-12-26 03:50:30",88.9,"2022-12-26 03:04:00",25,25.15,"2022-12-26 03:01:00",24.87,"2022-12-26 03:39:30",28.04,28.26,"2022-12-26 03:08:30",27.83,"2022-12-26 03:51:00",29.6,29.78,"2022-12-26 03:02:00",29.42,"2022-12-26 03:55:00",29.98,30.07,"2022-12-26 03:01:30",29.87,"2022-12-26 03:57:30",30.8,30.83,"2022-12-26 03:01:00",30.75,"2022-12-26 03:51:00",30.89,30.9,"2022-12-26 03:00:30",30.83,"2022-12-26 03:47:00",27.2,27.29,"2022-12-26 03:02:00",27.13,"2022-12-26 03:58:30",30.96,31.03,"2022-12-26 03:00:30",30.88,"2022-12-26 04:00:00",38.08,38.15,"2022-12-26 03:01:00",38,"2022-12-26 03:59:30",34.04,34.14,"2022-12-26 03:00:30",33.94,"2022-12-26 03:59:30",37.7,37.77,"2022-12-26 03:00:30",37.63,"2022-12-26 03:56:00",32.88,32.95,"2022-12-26 03:01:30",32.78,"2022-12-26 03:58:30",0.000393512,0,1.891,135.3,22.69,153,4.5,"2022-12-26 03:27:00",0.5,"2022-12-26 03:48:00",3.257,133.3,11.6,121,5.4,"2022-12-26 03:02:30",1.4,"2022-12-26 03:09:00",-0.008,0
"2022-12-26 05:00:00",21593,59.25,"2022-12-26 04:02:00",12.66,0.044,"2022-12-26 04:05:00",0,"2022-12-26 04:00:30",968,25.1,25.34,"2022-12-26 04:04:30",24.45,"2022-12-26 04:36:00",91.8,92.5,"2022-12-26 04:50:30",90.8,"2022-12-26 04:01:30",24.72,24.87,"2022-12-26 04:00:30",24.66,"2022-12-26 04:19:30",27.76,27.95,"2022-12-26 04:03:00",27.6,"2022-12-26 04:49:30",29.38,29.51,"2022-12-26 04:09:00",29.22,"2022-12-26 04:59:00",29.83,30,"2022-12-26 04:03:30",29.7,"2022-12-26 04:32:00",30.68,30.81,"2022-12-26 04:01:30",30.6,"2022-12-26 04:20:00",30.83,30.9,"2022-12-26 04:00:30",30.69,"2022-12-26 04:56:00",27.07,27.13,"2022-12-26 04:02:00",26.99,"2022-12-26 05:00:00",30.82,30.9,"2022-12-26 04:01:30",30.72,"2022-12-26 04:58:00",37.93,38.01,"2022-12-26 04:02:30",37.86,"2022-12-26 04:51:00",33.87,33.96,"2022-12-26 04:03:00",33.77,"2022-12-26 04:59:30",37.59,37.64,"2022-12-26 04:01:30",37.54,"2022-12-26 05:00:00",32.76,32.8,"2022-12-26 04:01:00",32.74,"2022-12-26 04:24:30",0.0005554518,0,1.241,137.1,18.71,150,2.7,"2022-12-26 04:05:30",0.4,"2022-12-26 04:13:00",2.408,132.8,13.37,121,4.4,"2022-12-26 04:31:30",1,"2022-12-26 04:51:30",-0.013,0
"2022-12-26 06:00:00",21594,56.28,"2022-12-26 06:00:00",12.63,0.736,"2022-12-26 05:00:30",0,"2022-12-26 05:00:30",969,25.01,25.86,"2022-12-26 05:56:30",23.56,"2022-12-26 05:58:30",92.2,93.8,"2022-12-26 05:21:30",87.7,"2022-12-26 05:57:00",24.58,24.74,"2022-12-26 05:59:00",24.45,"2022-12-26 05:32:00",27.5,27.7,"2022-12-26 05:09:30",27.39,"2022-12-26 05:29:30",29.15,29.3,"2022-12-26 05:04:30",28.97,"2022-12-26 06:00:00",29.66,29.83,"2022-12-26 05:04:00",29.49,"2022-12-26 05:34:30",30.6,30.65,"2022-12-26 05:06:00",30.55,"2022-12-26 05:57:30",30.7,30.82,"2022-12-26 05:21:30",30.65,"2022-12-26 05:22:30",26.97,27.02,"2022-12-26 05:04:00",26.93,"2022-12-26 05:46:30",30.69,30.75,"2022-12-26 05:00:30",30.62,"2022-12-26 05:55:30",37.8,37.86,"2022-12-26 05:00:30",37.73,"2022-12-26 05:44:00",33.7,33.79,"2022-12-26 05:09:00",33.62,"2022-12-26 05:57:00",37.48,37.55,"2022-12-26 05:01:00",37.41,"2022-12-26 05:56:30",32.73,32.8,"2022-12-26 05:07:30",32.66,"2022-12-26 06:00:00",0.5956647,0,0.757,98.8,52.23,116,2.4,"2022-12-26 05:27:30",0,"2022-12-26 05:12:30",1.435,100,33.97,128,4.6,"2022-12-26 05:27:00",0,"2022-12-26 05:16:00",0.043,0
"2022-12-26 07:00:00",21595,50.24,"2022-12-26 06:47:00",12.67,12.71,"2022-12-26 06:23:00",0.001,"2022-12-26 06:32:00",969,25.22,26.58,"2022-12-26 06:40:30",23.86,"2022-12-26 06:29:30",85.2,88.4,"2022-12-26 06:11:30",83.1,"2022-12-26 06:42:00",24.96,25.28,"2022-12-26 06:59:30",24.66,"2022-12-26 06:00:30",27.37,27.51,"2022-12-26 06:15:30",27.23,"2022-12-26 06:40:00",28.97,29.09,"2022-12-26 06:09:30",28.78,"2022-12-26 06:57:00",29.54,29.62,"2022-12-26 06:00:30",29.34,"2022-12-26 06:55:30",30.48,30.6,"2022-12-26 06:00:30",30.37,"2022-12-26 06:46:00",30.69,30.71,"2022-12-26 06:23:30",30.65,"2022-12-26 06:42:30",26.97,26.99,"2022-12-26 06:55:00",26.94,"2022-12-26 06:34:00",30.59,30.63,"2022-12-26 06:00:30",30.53,"2022-12-26 06:58:00",37.66,37.74,"2022-12-26 06:00:30",37.6,"2022-12-26 06:59:30",33.54,33.62,"2022-12-26 06:00:30",33.46,"2022-12-26 07:00:00",37.37,37.44,"2022-12-26 06:03:00",37.32,"2022-12-26 06:58:30",32.6,32.67,"2022-12-26 06:15:00",32.52,"2022-12-26 06:59:30",3.248658,0,1.394,135.3,22.27,117,3.3,"2022-12-26 06:15:00",0,"2022-12-26 06:55:30",2.262,130,17.14,123,5,"2022-12-26 06:53:30",0.9,"2022-12-26 06:01:30",0.608,0.249
"2022-12-26 08:00:00",21596,46.48,"2022-12-26 07:51:00",12.96,13,"2022-12-26 07:00:30",0.142,"2022-12-26 07:05:00",969,25.8,27.03,"2022-12-26 07:58:00",24.61,"2022-12-26 07:21:00",81.4,84.6,"2022-12-26 07:09:30",78.86,"2022-12-26 07:47:30",25.71,26.31,"2022-12-26 07:59:30",25.28,"2022-12-26 07:00:30",27.42,27.55,"2022-12-26 07:44:30",27.27,"2022-12-26 07:10:00",28.82,28.9,"2022-12-26 07:11:30",28.74,"2022-12-26 07:50:30",29.37,29.44,"2022-12-26 07:04:30",29.24,"2022-12-26 07:58:30",30.37,30.44,"2022-12-26 07:08:00",30.21,"2022-12-26 07:57:00",30.63,30.71,"2022-12-26 07:01:00",30.48,"2022-12-26 07:42:30",27.02,27.07,"2022-12-26 07:58:30",26.97,"2022-12-26 07:00:30",30.52,30.56,"2022-12-26 07:01:00",30.48,"2022-12-26 07:41:30",37.55,37.62,"2022-12-26 07:00:30",37.48,"2022-12-26 07:56:30",33.39,33.48,"2022-12-26 07:00:30",33.31,"2022-12-26 07:59:30",37.26,37.32,"2022-12-26 07:00:30",37.21,"2022-12-26 07:55:00",32.48,32.54,"2022-12-26 07:58:30",32.43,"2022-12-26 07:53:30",6.683186,0,2.015,99.5,24.42,131,5.3,"2022-12-26 07:34:00",0.4,"2022-12-26 07:18:30",3.642,99.8,16.34,96,6.5,"2022-12-26 07:24:00",0.9,"2022-12-26 07:06:00",1.271,1.049
"2022-12-26 09:00:00",21597,41.99,"2022-12-26 08:32:30",13.46,13.56,"2022-12-26 08:46:00",0.295,"2022-12-26 08:43:00",969,26.83,27.94,"2022-12-26 08:59:30",25.69,"2022-12-26 08:15:30",75.6,79.69,"2022-12-26 08:07:00",71.15,"2022-12-26 08:58:00",26.92,27.57,"2022-12-26 09:00:00",26.31,"2022-12-26 08:00:30",27.67,27.95,"2022-12-26 08:51:00",27.43,"2022-12-26 08:05:00",28.78,28.9,"2022-12-26 08:30:00",28.71,"2022-12-26 08:22:00",29.2,29.36,"2022-12-26 08:04:00",29.09,"2022-12-26 08:25:30",30.21,30.36,"2022-12-26 08:01:00",30.18,"2022-12-26 08:03:30",30.49,30.63,"2022-12-26 08:06:30",30.44,"2022-12-26 08:29:30",27.09,27.16,"2022-12-26 08:59:30",27.05,"2022-12-26 08:00:30",30.48,30.52,"2022-12-26 08:04:30",30.45,"2022-12-26 08:47:00",37.45,37.5,"2022-12-26 08:01:00",37.39,"2022-12-26 08:58:30",33.25,33.33,"2022-12-26 08:04:30",33.17,"2022-12-26 09:00:00",37.17,37.23,"2022-12-26 08:03:00",37.12,"2022-12-26 08:54:00",32.39,32.5,"2022-12-26 08:01:30",32.29,"2022-12-26 08:57:30",11.40165,0,2.169,110.2,24.19,109,4.5,"2022-12-26 08:01:30",0.6,"2022-12-26 08:05:00",3.678,106.9,17.79,102,6.8,"2022-12-26 08:51:00",0.8,"2022-12-26 08:18:30",2.213,1.876
"2022-12-26 10:00:00",21598,40.17,"2022-12-26 09:53:00",13.48,14.67,"2022-12-26 09:59:00",0.196,"2022-12-26 09:30:30",969,27.92,29.39,"2022-12-26 09:59:30",26.53,"2022-12-26 09:12:00",67,72.53,"2022-12-26 09:05:30",60.94,"2022-12-26 10:00:00",28.79,30.25,"2022-12-26 09:59:30",27.65,"2022-12-26 09:01:30",28.21,28.68,"2022-12-26 09:58:30",27.81,"2022-12-26 09:03:30",28.8,28.93,"2022-12-26 09:59:00",28.72,"2022-12-26 09:08:30",29.17,29.2,"2022-12-26 09:01:30",29.07,"2022-12-26 09:48:30",30.18,30.2,"2022-12-26 09:16:00",30.13,"2022-12-26 09:55:30",30.46,30.5,"2022-12-26 09:03:30",30.37,"2022-12-26 09:50:00",27.27,27.4,"2022-12-26 09:59:00",27.14,"2022-12-26 09:02:30",30.48,30.51,"2022-12-26 09:57:30",30.45,"2022-12-26 09:10:30",37.37,37.41,"2022-12-26 09:02:00",37.33,"2022-12-26 09:57:30",33.1,33.18,"2022-12-26 09:03:30",33.03,"2022-12-26 09:58:30",37.05,37.11,"2022-12-26 09:00:30",36.99,"2022-12-26 09:50:30",32.23,32.29,"2022-12-26 09:00:30",32.17,"2022-12-26 09:55:00",13.71546,0,2.278,101.5,31.56,116,5.5,"2022-12-26 09:56:30",0.6,"2022-12-26 09:09:00",3.616,99.1,22.88,114,7.3,"2022-12-26 09:45:00",1.3,"2022-12-26 09:48:30",2.711,2.592
"2022-12-26 11:00:00",21599,40.29,"2022-12-26 10:00:30",13.51,14.53,"2022-12-26 10:16:30",0.209,"2022-12-26 10:56:00",969,29.1,30.09,"2022-12-26 10:34:30",28.15,"2022-12-26 10:14:30",61.14,64.19,"2022-12-26 10:07:30",57.65,"2022-12-26 11:00:00",31.46,32.55,"2022-12-26 10:59:30",30.28,"2022-12-26 10:00:30",29.2,29.83,"2022-12-26 10:59:00",28.65,"2022-12-26 10:02:30",29.02,29.22,"2022-12-26 10:54:00",28.79,"2022-12-26 10:03:00",29.13,29.2,"2022-12-26 10:00:30",28.97,"2022-12-26 10:24:30",30.07,30.18,"2022-12-26 10:01:00",29.97,"2022-12-26 10:49:00",30.33,30.48,"2022-12-26 10:01:30",30.24,"2022-12-26 10:55:30",27.47,27.52,"2022-12-26 10:46:00",27.39,"2022-12-26 10:00:30",30.52,30.55,"2022-12-26 10:57:30",30.48,"2022-12-26 10:13:30",37.31,37.35,"2022-12-26 10:01:00",37.28,"2022-12-26 10:51:00",32.98,33.04,"2022-12-26 10:01:30",32.91,"2022-12-26 10:59:00",36.97,37.01,"2022-12-26 10:10:00",36.92,"2022-12-26 10:48:00",32.14,32.18,"2022-12-26 10:02:00",32.09,"2022-12-26 10:55:00",12.12936,0,2.128,112,31.15,115,5.5,"2022-12-26 10:30:30",0.8,"2022-12-26 10:01:00",3.32,112.7,24.64,118,6.4,"2022-12-26 10:51:30",0.3,"2022-12-26 10:02:30",2.459,3.108
"2022-12-26 12:00:00",21600,42.6,"2022-12-26 11:53:30",13.48,17.72,"2022-12-26 11:58:30",0.174,"2022-12-26 11:41:00",968,30.39,31.79,"2022-12-26 11:50:30",29.3,"2022-12-26 11:07:30",55.74,59.24,"2022-12-26 11:04:30",52.46,"2022-12-26 11:34:30",33.3,34.47,"2022-12-26 11:58:30",32.44,"2022-12-26 11:06:30",30.42,30.97,"2022-12-26 11:55:30",29.88,"2022-12-26 11:01:00",29.42,29.68,"2022-12-26 11:58:00",29.16,"2022-12-26 11:00:30",29.17,29.2,"2022-12-26 11:02:00",29.08,"2022-12-26 11:12:30",29.98,30.05,"2022-12-26 11:01:30",29.95,"2022-12-26 11:42:30",30.26,30.29,"2022-12-26 11:02:00",30.24,"2022-12-26 11:52:30",27.51,27.55,"2022-12-26 11:48:30",27.47,"2022-12-26 11:03:30",30.55,30.58,"2022-12-26 11:52:00",30.53,"2022-12-26 11:00:30",37.28,37.31,"2022-12-26 11:09:30",37.26,"2022-12-26 11:44:00",32.86,32.92,"2022-12-26 11:01:00",32.79,"2022-12-26 11:57:30",36.87,36.93,"2022-12-26 11:00:30",36.83,"2022-12-26 11:51:30",32.03,32.09,"2022-12-26 11:01:00",31.98,"2022-12-26 11:56:30",20.54466,0,2.37,118,25.98,99,5.7,"2022-12-26 11:40:30",0.7,"2022-12-26 11:31:30",3.835,115,20.68,139,7.8,"2022-12-26 11:02:30",1,"2022-12-26 11:47:00",4.213,3.383
"2022-12-26 13:00:00",21601,43.08,"2022-12-26 12:00:30",13.46,15.68,"2022-12-26 12:26:30",0.173,"2022-12-26 12:00:30",967,31.15,32.69,"2022-12-26 13:00:00",30.38,"2022-12-26 12:05:00",52.84,55.72,"2022-12-26 12:04:30",49.59,"2022-12-26 12:54:30",35.09,35.71,"2022-12-26 12:59:00",34.47,"2022-12-26 12:01:30",31.62,32.21,"2022-12-26 12:59:00",31.01,"2022-12-26 12:00:30",29.98,30.25,"2022-12-26 12:50:00",29.65,"2022-12-26 12:01:00",29.3,29.41,"2022-12-26 12:37:00",29.13,"2022-12-26 12:03:00",29.97,30,"2022-12-26 12:12:00",29.97,"2022-12-26 12:00:30",30.26,30.28,"2022-12-26 12:29:00",30.18,"2022-12-26 12:54:30",27.48,27.55,"2022-12-26 12:01:00",27.41,"2022-12-26 12:58:00",30.58,30.6,"2022-12-26 12:33:00",30.55,"2022-12-26 12:03:00",37.27,37.29,"2022-12-26 12:21:00",37.25,"2022-12-26 12:44:30",32.75,32.81,"2022-12-26 12:00:30",32.7,"2022-12-26 12:56:00",36.78,36.82,"2022-12-26 12:00:30",36.74,"2022-12-26 13:00:00",31.93,31.97,"2022-12-26 12:00:30",31.89,"2022-12-26 12:55:00",18.95209,0,2.404,122.7,30.07,113,5.6,"2022-12-26 12:34:00",0.5,"2022-12-26 12:51:30",3.75,119.3,23.28,88,7.8,"2022-12-26 12:10:00",0.7,"2022-12-26 12:06:00",3.93,3.392
"2022-12-26 14:00:00",21602,43.14,"2022-12-26 13:44:30",13.44,15.92,"2022-12-26 13:58:00",0.156,"2022-12-26 13:20:30",967,32.47,33.43,"2022-12-26 13:49:00",31.73,"2022-12-26 13:01:30",47.67,51.05,"2022-12-26 13:08:00",44.19,"2022-12-26 13:57:30",36.27,36.69,"2022-12-26 13:43:30",35.71,"2022-12-26 13:00:30",32.71,33.26,"2022-12-26 13:59:00",32.19,"2022-12-26 13:00:30",30.62,30.97,"2022-12-26 13:57:00",30.19,"2022-12-26 13:02:30",29.53,29.71,"2022-12-26 13:58:30",29.31,"2022-12-26 13:01:00",30,30.15,"2022-12-26 13:57:00",29.97,"2022-12-26 13:00:30",30.23,30.28,"2022-12-26 13:26:30",30.16,"2022-12-26 13:06:30",27.35,27.41,"2022-12-26 13:02:00",27.23,"2022-12-26 13:59:30",30.57,30.59,"2022-12-26 13:04:30",30.55,"2022-12-26 13:20:30",37.26,37.29,"2022-12-26 13:03:30",37.24,"2022-12-26 13:40:30",32.65,32.72,"2022-12-26 13:02:30",32.61,"2022-12-26 13:54:30",36.72,36.76,"2022-12-26 13:01:00",36.67,"2022-12-26 13:56:30",31.87,31.91,"2022-12-26 13:09:30",31.82,"2022-12-26 13:58:00",16.85409,0,2.156,117.1,30.14,182,4.9,"2022-12-26 13:29:30",0,"2022-12-26 13:13:30",3.388,113,23.22,25,5.8,"2022-12-26 13:29:30",0.3,"2022-12-26 14:00:00",3.586,3.137
"2022-12-26 15:00:00",21603,44.51,"2022-12-26 14:00:30",13.44,17.27,"2022-12-26 14:28:30",0.167,"2022-12-26 14:15:30",966,32.48,33.37,"2022-12-26 14:23:00",31.84,"2022-12-26 14:42:30",46.09,49.17,"2022-12-26 14:04:00",42.89,"2022-12-26 14:28:30",35.88,36.53,"2022-12-26 14:00:30",35.29,"2022-12-26 14:56:30",33.52,33.69,"2022-12-26 14:55:30",33.21,"2022-12-26 14:03:30",31.28,31.65,"2022-12-26 14:59:00",30.97,"2022-12-26 14:01:30",29.85,30.04,"2022-12-26 14:50:00",29.57,"2022-12-26 14:04:30",30.15,30.2,"2022-12-26 14:23:30",30.02,"2022-12-26 14:01:00",30.24,30.26,"2022-12-26 14:02:00",30.15,"2022-12-26 14:13:30",27.03,27.22,"2022-12-26 14:00:30",26.84,"2022-12-26 14:58:00",30.53,30.58,"2022-12-26 14:06:00",30.49,"2022-12-26 14:55:30",37.27,37.29,"2022-12-26 14:16:30",37.25,"2022-12-26 14:35:30",32.57,32.63,"2022-12-26 14:03:00",32.52,"2022-12-26 15:00:00",36.65,36.69,"2022-12-26 14:01:00",36.62,"2022-12-26 14:57:00",31.8,31.84,"2022-12-26 14:01:30",31.76,"2022-12-26 14:57:00",11.2001,0,1.907,111.7,23.13,110,3.7,"2022-12-26 14:30:30",0.5,"2022-12-26 14:17:00",3.369,106.9,17.98,118,6.2,"2022-12-26 14:37:00",0.3,"2022-12-26 14:25:00",2.403,2.639
"2022-12-26 16:00:00",21604,46.28,"2022-12-26 15:02:00",13.44,15.98,"2022-12-26 15:58:00",0.175,"2022-12-26 15:00:30",966,32.12,32.99,"2022-12-26 15:02:00",31.33,"2022-12-26 15:58:00",46.86,49.59,"2022-12-26 15:58:00",44.1,"2022-12-26 15:36:00",34.65,35.31,"2022-12-26 15:05:30",33.85,"2022-12-26 15:57:00",33.74,33.87,"2022-12-26 15:36:30",33.61,"2022-12-26 15:04:00",31.82,32.06,"2022-12-26 15:53:00",31.63,"2022-12-26 15:01:00",30.18,30.41,"2022-12-26 15:56:00",29.93,"2022-12-26 15:06:30",30.23,30.39,"2022-12-26 15:52:30",30.18,"2022-12-26 15:00:30",30.26,30.26,"2022-12-26 15:02:00",30.21,"2022-12-26 15:00:30",26.62,26.83,"2022-12-26 15:00:30",26.42,"2022-12-26 16:00:00",30.42,30.5,"2022-12-26 15:00:30",30.35,"2022-12-26 15:59:30",37.26,37.28,"2022-12-26 15:20:30",37.24,"2022-12-26 15:17:30",32.5,32.55,"2022-12-26 15:08:00",32.44,"2022-12-26 15:56:00",36.62,36.63,"2022-12-26 15:00:30",36.58,"2022-12-26 15:50:00",31.74,31.77,"2022-12-26 15:00:30",31.72,"2022-12-26 15:53:00",5.67103,0,1.563,104.7,22.76,62,3.3,"2022-12-26 15:11:00",0,"2022-12-26 15:22:30",2.647,99.4,17.77,106,4.8,"2022-12-26 15:09:00",0.5,"2022-12-26 15:58:00",1.219,1.934
"2022-12-26 17:00:00",21605,47.74,"2022-12-26 16:49:00",13.47,13.59,"2022-12-26 16:51:00",0.195,"2022-12-26 16:30:30",966,31.58,32.74,"2022-12-26 16:28:00",30.95,"2022-12-26 16:59:00",49.68,52.96,"2022-12-26 16:52:00",47.25,"2022-12-26 16:11:00",33.39,33.87,"2022-12-26 16:03:30",33.02,"2022-12-26 16:58:00",33.59,33.75,"2022-12-26 16:01:00",33.38,"2022-12-26 16:55:30",32.17,32.27,"2022-12-26 16:28:00",32.02,"2022-12-26 16:02:00",30.49,30.68,"2022-12-26 16:58:00",30.29,"2022-12-26 16:13:00",30.41,30.57,"2022-12-26 16:55:30",30.34,"2022-12-26 16:00:30",30.27,30.4,"2022-12-26 16:59:00",30.24,"2022-12-26 16:02:30",26.25,26.41,"2022-12-26 16:00:30",26.1,"2022-12-26 16:59:00",30.25,30.35,"2022-12-26 16:00:30",30.16,"2022-12-26 16:58:30",37.23,37.26,"2022-12-26 16:01:30",37.2,"2022-12-26 16:57:00",32.43,32.48,"2022-12-26 16:17:30",32.39,"2022-12-26 16:52:30",36.59,36.61,"2022-12-26 16:34:30",36.57,"2022-12-26 16:50:30",31.72,31.72,"2022-12-26 16:00:30",31.7,"2022-12-26 16:52:30",5.050468,0,1.401,98.5,24.14,103,2.9,"2022-12-26 16:05:00",0,"2022-12-26 16:13:00",2.703,97.7,17.97,100,5.3,"2022-12-26 16:35:00",0.9,"2022-12-26 16:18:30",1.077,1.1
"2022-12-26 18:00:00",21606,48.77,"2022-12-26 17:00:30",12.9,4.523,"2022-12-26 18:00:00",0,"2022-12-26 17:28:00",966,30.75,32.24,"2022-12-26 17:04:30",29.11,"2022-12-26 17:59:30",54.67,57.69,"2022-12-26 17:45:00",50.9,"2022-12-26 17:01:00",32.32,33.08,"2022-12-26 17:01:00",31.46,"2022-12-26 17:57:30",33.3,33.47,"2022-12-26 17:00:30",33.01,"2022-12-26 17:57:30",32.3,32.43,"2022-12-26 17:50:30",32.19,"2022-12-26 17:13:00",30.78,30.91,"2022-12-26 17:44:00",30.54,"2022-12-26 17:02:30",30.61,30.73,"2022-12-26 17:53:30",30.52,"2022-12-26 17:00:30",30.4,30.48,"2022-12-26 17:28:30",30.26,"2022-12-26 17:04:00",25.89,26.1,"2022-12-26 17:00:30",25.66,"2022-12-26 17:59:30",30.06,30.16,"2022-12-26 17:00:30",29.97,"2022-12-26 17:57:30",37.18,37.21,"2022-12-26 17:01:00",37.12,"2022-12-26 18:00:00",32.36,32.42,"2022-12-26 17:02:00",32.33,"2022-12-26 17:48:00",36.57,36.58,"2022-12-26 17:03:30",36.55,"2022-12-26 17:56:00",31.7,31.72,"2022-12-26 17:20:30",31.68,"2022-12-26 17:03:30",1.252243,0,1.578,96.5,23.3,91,4.4,"2022-12-26 17:17:00",0,"2022-12-26 17:50:30",3.027,96.9,14.48,107,6.5,"2022-12-26 17:23:30",1,"2022-12-26 17:51:00",0.263,0.281
"2022-12-26 19:00:00",21607,55.16,"2022-12-26 18:00:30",12.89,0.051,"2022-12-26 18:59:30",0,"2022-12-26 18:00:30",966,29.97,30.54,"2022-12-26 18:42:00",28.8,"2022-12-26 18:15:00",59.27,61.43,"2022-12-26 19:00:00",57.46,"2022-12-26 18:00:30",30.76,31.52,"2022-12-26 18:00:30",30.13,"2022-12-26 18:59:30",32.79,33.05,"2022-12-26 18:00:30",32.4,"2022-12-26 18:59:30",32.33,32.46,"2022-12-26 18:28:00",32.23,"2022-12-26 18:58:00",30.99,31.11,"2022-12-26 18:55:00",30.81,"2022-12-26 18:00:30",30.79,30.86,"2022-12-26 18:49:30",30.65,"2022-12-26 18:01:00",30.48,30.56,"2022-12-26 18:56:30",30.42,"2022-12-26 18:01:00",25.48,25.66,"2022-12-26 18:00:30",25.32,"2022-12-26 18:58:00",29.86,29.97,"2022-12-26 18:00:30",29.76,"2022-12-26 18:56:00",37.1,37.15,"2022-12-26 18:02:00",37.05,"2022-12-26 18:59:00",32.28,32.33,"2022-12-26 18:00:30",32.24,"2022-12-26 18:54:00",36.55,36.58,"2022-12-26 18:03:30",36.54,"2022-12-26 18:58:00",31.69,31.7,"2022-12-26 18:01:00",31.68,"2022-12-26 18:55:30",0.007336642,0,0.821,102.1,24.84,111,1.9,"2022-12-26 18:01:30",0,"2022-12-26 18:25:00",1.9,100.1,12.75,119,3.3,"2022-12-26 18:05:00",0.9,"2022-12-26 18:46:00",-0.003,0
"2022-12-26 20:00:00",21608,57.99,"2022-12-26 19:01:00",12.87,0.047,"2022-12-26 19:55:00",0,"2022-12-26 19:00:30",967,29.91,30.25,"2022-12-26 19:14:00",29.21,"2022-12-26 19:48:30",62.97,66.05,"2022-12-26 19:33:00",60.03,"2022-12-26 19:12:30",29.73,30.18,"2022-12-26 19:00:30",29.27,"2022-12-26 19:59:30",32.16,32.45,"2022-12-26 19:01:00",31.82,"2022-12-26 20:00:00",32.23,32.29,"2022-12-26 19:03:30",32.09,"2022-12-26 20:00:00",31.11,31.27,"2022-12-26 19:51:00",30.97,"2022-12-26 19:13:00",30.96,31.02,"2022-12-26 19:18:30",30.81,"2022-12-26 19:00:30",30.6,30.69,"2022-12-26 19:32:00",30.48,"2022-12-26 19:03:30",25.2,25.33,"2022-12-26 19:00:30",25.08,"2022-12-26 19:58:30",29.65,29.77,"2022-12-26 19:00:30",29.55,"2022-12-26 19:56:30",36.99,37.06,"2022-12-26 19:00:30",36.92,"2022-12-26 19:56:30",32.19,32.26,"2022-12-26 19:01:00",32.13,"2022-12-26 19:57:00",36.53,36.57,"2022-12-26 19:00:30",36.51,"2022-12-26 19:25:00",31.67,31.7,"2022-12-26 19:01:00",31.65,"2022-12-26 19:40:30",0.0005685197,0,0.715,137.7,20.03,149,1.3,"2022-12-26 19:11:30",0,"2022-12-26 19:00:30",1.666,119.5,11.07,127,2.8,"2022-12-26 19:16:30",0.7,"2022-12-26 19:00:30",-0.008,0
"2022-12-26 21:00:00",21609,58.3,"2022-12-26 20:59:30",12.85,0.045,"2022-12-26 20:58:30",0,"2022-12-26 20:00:30",967,29.12,29.8,"2022-12-26 20:04:30",27.76,"2022-12-26 20:32:30",71.03,75.33,"2022-12-26 20:29:30",64.29,"2022-12-26 20:00:30",29.01,29.3,"2022-12-26 20:00:30",28.81,"2022-12-26 21:00:00",31.59,31.82,"2022-12-26 20:00:30",31.37,"2022-12-26 20:47:30",32.01,32.16,"2022-12-26 20:01:30",31.81,"2022-12-26 20:59:30",31.17,31.27,"2022-12-26 20:31:00",31,"2022-12-26 20:16:00",31.02,31.07,"2022-12-26 20:46:00",31,"2022-12-26 20:03:30",30.68,30.69,"2022-12-26 20:00:30",30.63,"2022-12-26 20:16:00",25,25.09,"2022-12-26 20:01:00",24.92,"2022-12-26 20:57:00",29.46,29.56,"2022-12-26 20:00:30",29.35,"2022-12-26 21:00:00",36.87,36.94,"2022-12-26 20:00:30",36.81,"2022-12-26 20:59:00",32.09,32.14,"2022-12-26 20:00:30",32.02,"2022-12-26 20:59:00",36.52,36.53,"2022-12-26 20:00:30",36.49,"2022-12-26 20:45:30",31.66,31.67,"2022-12-26 20:07:30",31.65,"2022-12-26 20:58:30",0.0006435144,0,0.716,157.1,14.41,173,1.2,"2022-12-26 20:45:30",0.3,"2022-12-26 20:11:30",1.698,143.3,7.653,142,2.1,"2022-12-26 20:01:30",1.2,"2022-12-26 20:07:30",-0.009,0
"2022-12-26 22:00:00",21610,57.6,"2022-12-26 22:00:00",12.84,0.045,"2022-12-26 21:48:30",0,"2022-12-26 21:00:30",968,28.67,28.91,"2022-12-26 21:11:00",27.57,"2022-12-26 21:51:30",74.9,80.1,"2022-12-26 21:20:00",71.43,"2022-12-26 21:31:00",28.6,28.83,"2022-12-26 21:00:30",28.37,"2022-12-26 22:00:00",31.13,31.37,"2022-12-26 21:01:00",30.93,"2022-12-26 21:59:30",31.78,31.88,"2022-12-26 21:00:30",31.63,"2022-12-26 21:52:30",31.12,31.26,"2022-12-26 21:05:30",30.96,"2022-12-26 21:53:30",31.11,31.22,"2022-12-26 21:55:30",31,"2022-12-26 21:02:00",30.7,30.82,"2022-12-26 21:58:30",30.63,"2022-12-26 21:44:30",24.87,24.93,"2022-12-26 21:03:00",24.8,"2022-12-26 21:54:30",29.28,29.37,"2022-12-26 21:02:00",29.19,"2022-12-26 22:00:00",36.74,36.82,"2022-12-26 21:00:30",36.68,"2022-12-26 22:00:00",31.98,32.04,"2022-12-26 21:01:30",31.91,"2022-12-26 21:55:30",36.48,36.52,"2022-12-26 21:02:30",36.44,"2022-12-26 21:59:00",31.65,31.67,"2022-12-26 21:16:00",31.62,"2022-12-26 22:00:00",0.0005807172,0,1.157,152.8,16.55,132,3.2,"2022-12-26 21:31:00",0.3,"2022-12-26 21:18:00",2.267,145.4,10.85,142,4.5,"2022-12-26 21:54:00",1.1,"2022-12-26 21:18:00",-0.002,0
"2022-12-26 23:00:00",21611,57.47,"2022-12-26 22:45:00",12.82,0.044,"2022-12-26 22:33:00",0,"2022-12-26 22:00:30",968,28.39,28.69,"2022-12-26 22:04:30",26.41,"2022-12-26 22:05:30",77.29,79.57,"2022-12-26 22:50:30",73.82,"2022-12-26 22:01:00",28.1,28.4,"2022-12-26 22:01:00",27.82,"2022-12-26 22:52:00",30.72,30.96,"2022-12-26 22:00:30",30.54,"2022-12-26 22:49:30",31.54,31.65,"2022-12-26 22:00:30",31.42,"2022-12-26 22:48:30",31.01,31.18,"2022-12-26 22:04:00",30.91,"2022-12-26 22:31:00",31.18,31.22,"2022-12-26 22:07:30",31.09,"2022-12-26 22:19:30",30.81,30.9,"2022-12-26 22:40:00",30.67,"2022-12-26 22:23:00",24.72,24.81,"2022-12-26 22:01:30",24.63,"2022-12-26 23:00:00",29.12,29.2,"2022-12-26 22:07:30",29.04,"2022-12-26 23:00:00",36.61,36.68,"2022-12-26 22:00:30",36.54,"2022-12-26 23:00:00",31.86,31.93,"2022-12-26 22:00:30",31.78,"2022-12-26 23:00:00",36.43,36.46,"2022-12-26 22:00:30",36.4,"2022-12-26 22:55:30",31.62,31.65,"2022-12-26 22:01:00",31.6,"2022-12-26 22:41:00",0.0005106073,0,1.802,140.7,18.62,153,3.6,"2022-12-26 22:39:30",0.4,"2022-12-26 22:33:00",3.233,137.2,11.2,147,5.7,"2022-12-26 22:36:00",1.4,"2022-12-26 22:02:00",0.006,0
"2022-12-27 00:00:00",21612,57.45,"2022-12-26 23:39:30",12.8,0.044,"2022-12-26 23:50:00",0,"2022-12-26 23:00:30",968,28.11,28.4,"2022-12-26 23:12:00",26.51,"2022-12-26 23:01:00",79.63,81.2,"2022-12-26 23:54:30",77.98,"2022-12-26 23:01:00",27.64,27.9,"2022-12-26 23:04:30",27.37,"2022-12-26 23:59:30",30.31,30.56,"2022-12-26 23:02:00",30.12,"2022-12-26 23:50:30",31.3,31.44,"2022-12-26 23:00:30",31.13,"2022-12-26 23:59:00",30.98,31.08,"2022-12-26 23:00:30",30.83,"2022-12-26 23:58:00",31.17,31.22,"2022-12-26 23:01:00",31.02,"2022-12-26 23:55:30",30.88,30.9,"2022-12-26 23:01:00",30.82,"2022-12-26 23:01:30",24.55,24.64,"2022-12-26 23:00:30",24.45,"2022-12-27 00:00:00",28.97,29.04,"2022-12-26 23:00:30",28.9,"2022-12-26 23:59:00",36.49,36.55,"2022-12-26 23:00:30",36.42,"2022-12-26 23:58:30",31.73,31.8,"2022-12-26 23:00:30",31.66,"2022-12-26 23:58:30",36.39,36.43,"2022-12-26 23:05:30",36.35,"2022-12-27 00:00:00",31.6,31.63,"2022-12-26 23:00:30",31.57,"2022-12-26 23:52:30",0.000439435,0,2.397,128,18.17,115,5.5,"2022-12-26 23:25:30",0.8,"2022-12-26 23:07:00",4.032,126.2,14.51,109,7.1,"2022-12-26 23:33:00",1.9,"2022-12-26 23:59:00",0.01,0
"2022-12-27 01:00:00",21613,57.53,"2022-12-27 00:21:30",12.79,0.045,"2022-12-27 00:46:30",0,"2022-12-27 00:00:30",967,27.66,28.02,"2022-12-27 00:04:30",26.38,"2022-12-27 00:54:00",81,82.1,"2022-12-27 00:59:30",79.91,"2022-12-27 00:02:30",27.19,27.49,"2022-12-27 00:02:00",26.93,"2022-12-27 00:55:00",29.93,30.12,"2022-12-27 00:00:30",29.7,"2022-12-27 00:53:30",31.04,31.23,"2022-12-27 00:02:30",30.89,"2022-12-27 00:55:30",30.82,30.93,"2022-12-27 00:01:30",30.73,"2022-12-27 00:13:00",31.12,31.2,"2022-12-27 00:02:30",31.02,"2022-12-27 00:17:30",30.89,30.9,"2022-12-27 00:00:30",30.83,"2022-12-27 00:53:00",24.38,24.47,"2022-12-27 00:03:30",24.3,"2022-12-27 00:59:30",28.83,28.9,"2022-12-27 00:00:30",28.75,"2022-12-27 00:58:00",36.36,36.43,"2022-12-27 00:04:30",36.29,"2022-12-27 00:57:00",31.62,31.7,"2022-12-27 00:00:30",31.54,"2022-12-27 00:57:30",36.35,36.38,"2022-12-27 00:02:30",36.31,"2022-12-27 00:56:00",31.57,31.6,"2022-12-27 00:05:30",31.55,"2022-12-27 00:54:00",0.0004212581,0,2.843,125.1,20.04,116,5.3,"2022-12-27 00:27:30",0.9,"2022-12-27 00:49:30",4.993,120.6,12.66,99,9,"2022-12-27 00:27:30",2.5,"2022-12-27 00:40:00",0.012,0
"2022-12-27 02:00:00",21614,57.73,"2022-12-27 01:59:30",12.78,0.044,"2022-12-27 01:12:30",0,"2022-12-27 01:00:30",967,27.18,27.46,"2022-12-27 01:04:30",25.53,"2022-12-27 01:53:00",82.7,83.7,"2022-12-27 01:52:00",81.4,"2022-12-27 01:00:30",26.79,26.93,"2022-12-27 01:00:30",26.66,"2022-12-27 01:49:30",29.56,29.72,"2022-12-27 01:03:30",29.38,"2022-12-27 01:54:30",30.78,30.89,"2022-12-27 01:01:30",30.61,"2022-12-27 01:53:00",30.7,30.87,"2022-12-27 01:09:00",30.51,"2022-12-27 01:49:30",31.04,31.15,"2022-12-27 01:02:30",31,"2022-12-27 01:22:00",30.89,30.9,"2022-12-27 01:00:30",30.82,"2022-12-27 01:59:00",24.23,24.3,"2022-12-27 01:00:30",24.17,"2022-12-27 01:58:30",28.68,28.76,"2022-12-27 01:00:30",28.61,"2022-12-27 01:59:30",36.24,36.31,"2022-12-27 01:01:00",36.18,"2022-12-27 01:49:30",31.49,31.55,"2022-12-27 01:01:00",31.42,"2022-12-27 01:59:30",36.3,36.34,"2022-12-27 01:00:30",36.26,"2022-12-27 01:57:30",31.54,31.56,"2022-12-27 01:00:30",31.51,"2022-12-27 01:53:00",0.0004934702,0,1.934,135,19.04,137,4.8,"2022-12-27 01:03:00",0.7,"2022-12-27 01:10:00",3.224,132.1,15.38,149,6.1,"2022-12-27 01:00:30",1.6,"2022-12-27 01:31:00",0.001,0
"2022-12-27 03:00:00",21615,57.66,"2022-12-27 02:13:00",12.76,0.044,"2022-12-27 02:50:30",0,"2022-12-27 02:00:30",967,26.92,27.19,"2022-12-27 02:04:30",26.42,"2022-12-27 02:55:30",83.8,84.9,"2022-12-27 02:56:30",82.6,"2022-12-27 02:19:00",26.59,26.72,"2022-12-27 02:01:00",26.41,"2022-12-27 03:00:00",29.24,29.43,"2022-12-27 02:00:30",29.07,"2022-12-27 02:52:30",30.53,30.63,"2022-12-27 02:02:30",30.4,"2022-12-27 02:41:30",30.55,30.68,"2022-12-27 02:00:30",30.31,"2022-12-27 02:59:30",31.02,31.04,"2022-12-27 02:04:00",31,"2022-12-27 02:07:00",30.88,30.9,"2022-12-27 02:00:30",30.77,"2022-12-27 02:51:30",24.12,24.17,"2022-12-27 02:03:30",24.06,"2022-12-27 02:59:00",28.56,28.64,"2022-12-27 02:01:00",28.5,"2022-12-27 02:55:30",36.12,36.19,"2022-12-27 02:00:30",36.07,"2022-12-27 02:58:00",31.37,31.45,"2022-12-27 02:03:00",31.3,"2022-12-27 02:59:00",36.23,36.27,"2022-12-27 02:02:00",36.19,"2022-12-27 02:59:30",31.5,31.53,"2022-12-27 02:03:00",31.47,"2022-12-27 02:58:00",0.0004358143,0,2.131,133.2,15.91,139,4.5,"2022-12-27 02:30:00",0.5,"2022-12-27 02:47:30",3.96,133.4,12.61,125,6.8,"2022-12-27 02:44:30",1.9,"2022-12-27 02:37:00",0.002,0
"2022-12-27 04:00:00",21616,57.46,"2022-12-27 04:00:00",12.75,0.044,"2022-12-27 03:06:00",0,"2022-12-27 03:00:30",968,26.62,26.86,"2022-12-27 03:04:30",25.41,"2022-12-27 03:17:00",84.8,85.8,"2022-12-27 03:57:00",83.8,"2022-12-27 03:02:00",26.32,26.52,"2022-12-27 03:01:00",26.26,"2022-12-27 04:00:00",28.98,29.11,"2022-12-27 03:05:30",28.86,"2022-12-27 03:38:30",30.28,30.42,"2022-12-27 03:12:30",30.19,"2022-12-27 03:24:30",30.39,30.47,"2022-12-27 03:03:00",30.28,"2022-12-27 03:23:00",31,31.02,"2022-12-27 03:00:30",30.89,"2022-12-27 04:00:00",30.84,30.9,"2022-12-27 03:06:00",30.71,"2022-12-27 03:53:30",24.01,24.07,"2022-12-27 03:02:30",23.96,"2022-12-27 03:56:00",28.44,28.5,"2022-12-27 03:00:30",28.38,"2022-12-27 04:00:00",36.01,36.07,"2022-12-27 03:00:30",35.94,"2022-12-27 03:59:00",31.25,31.33,"2022-12-27 03:01:30",31.17,"2022-12-27 03:59:30",36.16,36.2,"2022-12-27 03:02:00",36.13,"2022-12-27 03:52:30",31.46,31.48,"2022-12-27 03:12:30",31.44,"2022-12-27 03:38:30",0.000520864,0,1.997,134,19,148,4.3,"2022-12-27 03:14:30",0.7,"2022-12-27 03:59:00",3.403,132.1,14.84,146,6.4,"2022-12-27 03:20:30",1.2,"2022-12-27 03:02:30",-0.001,0
"2022-12-27 05:00:00",21617,57.27,"2022-12-27 04:53:00",12.74,0.044,"2022-12-27 04:11:00",0,"2022-12-27 04:00:30",968,26.38,26.59,"2022-12-27 04:05:30",25.93,"2022-12-27 04:18:30",85.6,86.6,"2022-12-27 05:00:00",84.4,"2022-12-27 04:01:00",26.22,26.31,"2022-12-27 04:00:30",26.08,"2022-12-27 04:56:30",28.73,28.88,"2022-12-27 04:01:30",28.65,"2022-12-27 04:29:30",30.09,30.21,"2022-12-27 04:03:30",29.99,"2022-12-27 04:39:30",30.26,30.42,"2022-12-27 04:03:30",30.1,"2022-12-27 04:56:00",30.86,30.99,"2022-12-27 04:01:30",30.77,"2022-12-27 04:57:00",30.77,30.9,"2022-12-27 04:13:30",30.65,"2022-12-27 04:37:00",23.94,23.97,"2022-12-27 04:00:30",23.9,"2022-12-27 04:52:30",28.33,28.38,"2022-12-27 04:01:00",28.26,"2022-12-27 04:57:30",35.89,35.95,"2022-12-27 04:00:30",35.84,"2022-12-27 04:58:30",31.13,31.18,"2022-12-27 04:03:30",31.05,"2022-12-27 04:59:00",36.11,36.15,"2022-12-27 04:07:30",36.07,"2022-12-27 04:59:00",31.43,31.46,"2022-12-27 04:02:00",31.4,"2022-12-27 04:41:00",0.0005687548,0,1.862,145.8,17.57,139,3.8,"2022-12-27 04:21:30",0.5,"2022-12-27 04:15:30",3.289,144.8,13.14,155,6,"2022-12-27 04:25:00",1.1,"2022-12-27 04:28:00",-0.003,0
"2022-12-27 06:00:00",21618,56.87,"2022-12-27 06:00:00",12.73,0.644,"2022-12-27 05:00:30",0,"2022-12-27 05:00:30",969,26.2,26.43,"2022-12-27 05:04:30",24.46,"2022-12-27 05:58:30",86,86.9,"2022-12-27 05:05:00",83.6,"2022-12-27 05:58:30",26.1,26.15,"2022-12-27 05:01:30",26.06,"2022-12-27 05:02:00",28.57,28.69,"2022-12-27 05:00:30",28.44,"2022-12-27 05:34:30",29.89,30.03,"2022-12-27 05:03:30",29.78,"2022-12-27 05:34:30",30.11,30.26,"2022-12-27 05:04:30",29.93,"2022-12-27 05:55:30",30.8,30.83,"2022-12-27 05:15:00",30.75,"2022-12-27 05:56:30",30.69,30.82,"2022-12-27 05:00:30",30.65,"2022-12-27 05:02:30",23.87,23.91,"2022-12-27 05:00:30",23.82,"2022-12-27 05:56:30",28.23,28.27,"2022-12-27 05:00:30",28.18,"2022-12-27 05:59:00",35.79,35.84,"2022-12-27 05:00:30",35.74,"2022-12-27 05:54:30",31.01,31.07,"2022-12-27 05:01:00",30.95,"2022-12-27 06:00:00",36.04,36.09,"2022-12-27 05:04:00",36,"2022-12-27 05:57:00",31.39,31.42,"2022-12-27 05:06:00",31.36,"2022-12-27 05:52:30",0.3564971,0,1.659,134.4,17.86,117,3.8,"2022-12-27 05:43:30",0.5,"2022-12-27 05:15:30",2.928,135.7,12.14,141,5.6,"2022-12-27 05:43:30",1.2,"2022-12-27 05:12:00",0.027,0
"2022-12-27 07:00:00",21619,53.53,"2022-12-27 07:00:00",12.74,12.78,"2022-12-27 06:01:30",0.001,"2022-12-27 06:00:30",970,25.72,27.11,"2022-12-27 06:53:00",24.49,"2022-12-27 06:28:30",82.2,85.6,"2022-12-27 06:07:00",79.41,"2022-12-27 06:58:30",26.28,26.72,"2022-12-27 06:58:00",26.06,"2022-12-27 06:03:00",28.45,28.52,"2022-12-27 06:25:00",28.38,"2022-12-27 06:50:30",29.72,29.82,"2022-12-27 06:01:30",29.57,"2022-12-27 06:52:30",29.98,30.04,"2022-12-27 06:27:00",29.87,"2022-12-27 06:54:30",30.69,30.81,"2022-12-27 06:02:30",30.57,"2022-12-27 07:00:00",30.68,30.69,"2022-12-27 06:17:30",30.61,"2022-12-27 06:44:30",23.84,23.88,"2022-12-27 06:54:00",23.82,"2022-12-27 06:01:00",28.13,28.19,"2022-12-27 06:00:30",28.08,"2022-12-27 06:57:30",35.69,35.74,"2022-12-27 06:00:30",35.64,"2022-12-27 06:56:30",30.89,30.96,"2022-12-27 06:01:30",30.83,"2022-12-27 06:55:00",35.99,36.02,"2022-12-27 06:09:00",35.95,"2022-12-27 07:00:00",31.33,31.37,"2022-12-27 06:01:00",31.3,"2022-12-27 06:55:30",2.931781,0,1.562,130.9,22.45,134,4,"2022-12-27 06:58:30",0.3,"2022-12-27 06:28:00",2.683,128.9,16.13,117,5.4,"2022-12-27 06:58:30",1,"2022-12-27 06:27:30",0.55,0.244
"2022-12-27 08:00:00",21620,47.58,"2022-12-27 07:59:30",13.17,13.37,"2022-12-27 07:01:30",0.002,"2022-12-27 07:20:30",970,26.49,28,"2022-12-27 07:57:30",25.1,"2022-12-27 07:23:00",78.44,82.3,"2022-12-27 07:14:30",74.63,"2022-12-27 07:57:00",27.03,27.55,"2022-12-27 08:00:00",26.66,"2022-12-27 07:06:00",28.47,28.58,"2022-12-27 07:59:30",28.38,"2022-12-27 07:09:00",29.58,29.63,"2022-12-27 07:15:00",29.55,"2022-12-27 07:45:30",29.83,30.02,"2022-12-27 07:04:30",29.72,"2022-12-27 07:58:30",30.6,30.65,"2022-12-27 07:06:00",30.56,"2022-12-27 07:36:00",30.67,30.69,"2022-12-27 07:00:30",30.56,"2022-12-27 08:00:00",23.93,23.99,"2022-12-27 07:55:00",23.88,"2022-12-27 07:00:30",28.08,28.1,"2022-12-27 07:02:30",28.04,"2022-12-27 07:59:30",35.59,35.65,"2022-12-27 07:01:00",35.53,"2022-12-27 07:59:00",30.78,30.85,"2022-12-27 07:03:30",30.71,"2022-12-27 08:00:00",35.92,35.96,"2022-12-27 07:00:30",35.88,"2022-12-27 07:57:00",31.28,31.31,"2022-12-27 07:00:30",31.24,"2022-12-27 07:56:00",6.381683,0,2.192,119.9,17.29,96,4.9,"2022-12-27 07:35:30",0.8,"2022-12-27 07:31:00",4.074,117,12.15,109,6.5,"2022-12-27 07:01:30",1,"2022-12-27 07:15:00",1.224,1.043
"2022-12-27 09:00:00",21621,47.22,"2022-12-27 09:00:00",13.53,14.25,"2022-12-27 08:00:30",0.239,"2022-12-27 08:57:30",970,27.24,28.75,"2022-12-27 08:56:30",25.95,"2022-12-27 08:20:30",73.91,76.05,"2022-12-27 08:21:30",68.65,"2022-12-27 08:59:00",27.95,28.47,"2022-12-27 09:00:00",27.47,"2022-12-27 08:01:00",28.7,28.9,"2022-12-27 08:54:30",28.49,"2022-12-27 08:07:00",29.55,29.61,"2022-12-27 08:14:30",29.42,"2022-12-27 08:29:00",29.74,29.83,"2022-12-27 08:01:00",29.57,"2022-12-27 08:51:00",30.5,30.6,"2022-12-27 08:01:00",30.39,"2022-12-27 08:41:30",30.55,30.67,"2022-12-27 08:04:00",30.46,"2022-12-27 08:42:00",24.04,24.11,"2022-12-27 08:58:30",23.98,"2022-12-27 08:01:00",28.05,28.08,"2022-12-27 08:51:00",28.03,"2022-12-27 08:20:30",35.5,35.54,"2022-12-27 08:02:00",35.46,"2022-12-27 08:56:00",30.67,30.72,"2022-12-27 08:03:30",30.61,"2022-12-27 08:50:00",35.86,35.89,"2022-12-27 08:05:00",35.82,"2022-12-27 08:50:00",31.24,31.26,"2022-12-27 08:00:30",31.21,"2022-12-27 08:57:00",7.92483,0,2.4,112.7,20.32,108,4.9,"2022-12-27 08:09:30",0.7,"2022-12-27 08:44:30",4.049,108.3,14.21,111,6.9,"2022-12-27 08:59:30",1.4,"2022-12-27 08:10:30",1.539,1.87
"2022-12-27 10:00:00",21622,39.52,"2022-12-27 09:48:00",13.49,17.62,"2022-12-27 09:34:30",0.182,"2022-12-27 09:56:30",970,27.81,28.7,"2022-12-27 09:43:00",26.78,"2022-12-27 09:03:00",66.47,71.13,"2022-12-27 09:09:00",62.58,"2022-12-27 09:43:30",29.5,30.9,"2022-12-27 10:00:00",28.42,"2022-12-27 09:02:30",29.12,29.49,"2022-12-27 09:57:30",28.86,"2022-12-27 09:00:30",29.57,29.63,"2022-12-27 09:43:00",29.48,"2022-12-27 09:03:30",29.61,29.71,"2022-12-27 09:00:30",29.55,"2022-12-27 09:16:30",30.39,30.44,"2022-12-27 09:00:30",30.34,"2022-12-27 09:55:00",30.47,30.53,"2022-12-27 09:02:00",30.4,"2022-12-27 09:30:00",24.26,24.45,"2022-12-27 09:58:30",24.11,"2022-12-27 09:00:30",28.06,28.09,"2022-12-27 09:55:30",28.04,"2022-12-27 09:15:00",35.43,35.47,"2022-12-27 09:04:00",35.41,"2022-12-27 09:46:30",30.56,30.63,"2022-12-27 09:01:30",30.5,"2022-12-27 10:00:00",35.79,35.84,"2022-12-27 09:00:30",35.75,"2022-12-27 09:59:30",31.19,31.22,"2022-12-27 09:02:00",31.16,"2022-12-27 09:56:00",14.04714,0,2.478,98.4,26.31,120,5,"2022-12-27 09:29:30",0.4,"2022-12-27 09:09:00",4.309,102.9,19.51,76,8.6,"2022-12-27 09:03:30",1.2,"2022-12-27 09:21:00",2.756,2.59
"2022-12-27 11:00:00",21623,39.07,"2022-12-27 10:21:30",13.47,17.68,"2022-12-27 10:54:00",0.178,"2022-12-27 10:04:30",970,29.69,31.32,"2022-12-27 10:43:30",28.42,"2022-12-27 10:08:30",62.07,64.85,"2022-12-27 10:03:30",59.16,"2022-12-27 10:54:30",32.45,33.92,"2022-12-27 10:58:00",30.87,"2022-12-27 10:00:30",30.03,30.75,"2022-12-27 11:00:00",29.49,"2022-12-27 10:00:30",29.72,29.91,"2022-12-27 10:55:30",29.57,"2022-12-27 10:00:30",29.59,29.65,"2022-12-27 10:01:30",29.48,"2022-12-27 10:39:30",30.35,30.41,"2022-12-27 10:07:00",30.23,"2022-12-27 10:54:30",30.46,30.48,"2022-12-27 10:00:30",30.37,"2022-12-27 10:58:30",24.69,24.91,"2022-12-27 11:00:00",24.45,"2022-12-27 10:00:30",28.15,28.22,"2022-12-27 10:56:00",28.07,"2022-12-27 10:01:00",35.39,35.42,"2022-12-27 10:00:30",35.37,"2022-12-27 10:19:00",30.45,30.51,"2022-12-27 10:01:00",30.4,"2022-12-27 10:56:00",35.73,35.76,"2022-12-27 10:01:30",35.69,"2022-12-27 10:43:00",31.13,31.17,"2022-12-27 10:01:00",31.09,"2022-12-27 11:00:00",15.09682,0,2.802,110,22.35,119,6.3,"2022-12-27 10:44:30",0.6,"2022-12-27 10:50:00",4.568,109.7,18.59,84,8.1,"2022-12-27 10:20:30",1.4,"2022-12-27 10:30:00",3.03,3.096
"2022-12-27 12:00:00",21624,40.92,"2022-12-27 11:00:30",13.48,17.27,"2022-12-27 11:24:00",0.171,"2022-12-27 11:30:30",969,30.37,31.6,"2022-12-27 11:59:30",29.39,"2022-12-27 11:14:30",59.84,62.21,"2022-12-27 11:15:00",57.29,"2022-12-27 12:00:00",34.6,35.22,"2022-12-27 12:00:00",33.85,"2022-12-27 11:01:00",31.41,32,"2022-12-27 11:54:00",30.75,"2022-12-27 11:00:30",30.15,30.42,"2022-12-27 11:59:30",29.78,"2022-12-27 11:00:30",29.6,29.75,"2022-12-27 11:52:30",29.49,"2022-12-27 11:19:00",30.25,30.36,"2022-12-27 11:04:00",30.18,"2022-12-27 11:15:30",30.39,30.48,"2022-12-27 11:01:00",30.26,"2022-12-27 11:47:30",24.97,25.02,"2022-12-27 11:58:30",24.9,"2022-12-27 11:00:30",28.31,28.4,"2022-12-27 11:58:30",28.22,"2022-12-27 11:01:00",35.4,35.43,"2022-12-27 11:45:00",35.37,"2022-12-27 11:05:00",30.37,30.41,"2022-12-27 11:00:30",30.32,"2022-12-27 11:52:30",35.68,35.72,"2022-12-27 11:04:30",35.64,"2022-12-27 11:40:30",31.09,31.11,"2022-12-27 11:07:00",31.06,"2022-12-27 11:57:00",14.70886,0,2.428,105.8,28.19,106,5.1,"2022-12-27 11:45:30",0.5,"2022-12-27 11:50:30",4.348,103.5,19.41,117,8.3,"2022-12-27 11:21:00",1.3,"2022-12-27 11:15:00",3.015,3.368
"2022-12-27 13:00:00",21625,42.42,"2022-12-27 12:51:30",13.44,18.24,"2022-12-27 12:14:30",0.154,"2022-12-27 12:40:30",969,31.72,33.27,"2022-12-27 12:51:00",30.16,"2022-12-27 12:06:00",55.81,58.82,"2022-12-27 12:04:30",51.74,"2022-12-27 12:38:00",36.45,38.17,"2022-12-27 12:59:00",35.19,"2022-12-27 12:02:00",32.67,33.26,"2022-12-27 12:55:30",32.03,"2022-12-27 12:00:30",30.77,31.04,"2022-12-27 12:51:30",30.4,"2022-12-27 12:00:30",29.82,30.04,"2022-12-27 12:58:30",29.61,"2022-12-27 12:02:30",30.22,30.34,"2022-12-27 13:00:00",30.18,"2022-12-27 12:01:30",30.3,30.4,"2022-12-27 12:34:00",30.24,"2022-12-27 12:25:30",25.14,25.33,"2022-12-27 12:57:00",24.99,"2022-12-27 12:04:30",28.45,28.53,"2022-12-27 12:57:00",28.39,"2022-12-27 12:03:00",35.46,35.5,"2022-12-27 12:59:30",35.41,"2022-12-27 12:05:30",30.3,30.34,"2022-12-27 12:01:00",30.26,"2022-12-27 12:59:00",35.64,35.66,"2022-12-27 12:01:00",35.6,"2022-12-27 12:51:30",31.06,31.09,"2022-12-27 12:03:30",31.03,"2022-12-27 12:50:30",21.09107,0,2.371,104.7,37.75,120,4.7,"2022-12-27 12:16:00",0.7,"2022-12-27 12:06:30",3.609,106.9,27.61,140,7.1,"2022-12-27 12:06:30",0.7,"2022-12-27 12:38:30",4.406,3.375
"2022-12-27 14:00:00",21626,42.91,"2022-12-27 13:00:30",13.44,18.24,"2022-12-27 13:28:30",0.156,"2022-12-27 13:45:30",968,32.3,33.89,"2022-12-27 13:57:30",31.09,"2022-12-27 13:04:00",54.74,56.89,"2022-12-27 13:31:00",52.28,"2022-12-27 13:58:00",38.68,38.95,"2022-12-27 13:40:30",38.04,"2022-12-27 13:01:30",34.07,34.73,"2022-12-27 13:54:00",33.28,"2022-12-27 13:00:30",31.47,31.85,"2022-12-27 13:54:30",31.02,"2022-12-27 13:00:30",30.08,30.26,"2022-12-27 13:49:00",29.94,"2022-12-27 13:28:00",30.34,30.41,"2022-12-27 14:00:00",30.18,"2022-12-27 13:05:00",30.28,30.34,"2022-12-27 13:24:30",30.24,"2022-12-27 13:02:00",25.37,25.41,"2022-12-27 13:28:00",25.34,"2022-12-27 13:00:30",28.61,28.7,"2022-12-27 13:59:00",28.52,"2022-12-27 13:03:00",35.53,35.58,"2022-12-27 13:51:00",35.48,"2022-12-27 13:05:00",30.26,30.29,"2022-12-27 13:33:30",30.24,"2022-12-27 13:46:30",35.59,35.62,"2022-12-27 13:00:30",35.56,"2022-12-27 13:46:30",31.02,31.04,"2022-12-27 13:01:30",31,"2022-12-27 13:52:30",17.02196,0,2.423,112,36.27,124,5.1,"2022-12-27 13:29:00",0.5,"2022-12-27 13:24:30",3.803,110.2,26.55,91,7.3,"2022-12-27 13:47:00",1,"2022-12-27 13:26:00",3.587,3.115
"2022-12-27 15:00:00",21627,44.48,"2022-12-27 14:05:30",13.44,18.15,"2022-12-27 14:04:30",0.158,"2022-12-27 14:15:30",967,32.47,33.79,"2022-12-27 14:39:00",31.24,"2022-12-27 14:15:00",53.07,55.83,"2022-12-27 14:16:30",49.45,"2022-12-27 14:42:00",39.2,39.49,"2022-12-27 14:57:00",38.91,"2022-12-27 14:00:30",35.23,35.71,"2022-12-27 14:57:00",34.7,"2022-12-27 14:00:30",32.23,32.68,"2022-12-27 14:56:00",31.83,"2022-12-27 14:03:00",30.42,30.68,"2022-12-27 14:58:00",30.18,"2022-12-27 14:08:30",30.41,30.55,"2022-12-27 14:56:30",30.39,"2022-12-27 14:00:30",30.3,30.4,"2022-12-27 14:41:00",30.24,"2022-12-27 14:03:30",25.3,25.36,"2022-12-27 14:00:30",25.24,"2022-12-27 14:58:00",28.74,28.78,"2022-12-27 14:53:00",28.68,"2022-12-27 14:02:30",35.63,35.68,"2022-12-27 14:53:30",35.58,"2022-12-27 14:00:30",30.25,30.29,"2022-12-27 14:33:30",30.23,"2022-12-27 14:12:00",35.58,35.6,"2022-12-27 14:22:30",35.56,"2022-12-27 14:51:00",31,31.01,"2022-12-27 14:01:30",30.98,"2022-12-27 14:24:00",15.06921,0,2.153,109.4,33.99,89,4.7,"2022-12-27 14:38:00",0.3,"2022-12-27 14:52:00",3.552,109.1,27.16,92,6.1,"2022-12-27 14:27:00",0.5,"2022-12-27 14:52:00",3.206,2.619
"2022-12-27 16:00:00",21628,41.79,"2022-12-27 15:51:00",13.4,18.65,"2022-12-27 15:08:30",0.151,"2022-12-27 15:19:00",967,32.59,34.31,"2022-12-27 15:56:00",31.79,"2022-12-27 15:20:00",51,53.48,"2022-12-27 15:21:00",48.63,"2022-12-27 15:56:30",39.62,39.83,"2022-12-27 15:47:00",39.49,"2022-12-27 15:00:30",36,36.32,"2022-12-27 15:50:30",35.63,"2022-12-27 15:00:30",32.93,33.28,"2022-12-27 15:54:00",32.61,"2022-12-27 15:07:30",30.82,31.08,"2022-12-27 15:56:00",30.54,"2022-12-27 15:11:00",30.6,30.73,"2022-12-27 15:57:30",30.44,"2022-12-27 15:00:30",30.42,30.48,"2022-12-27 15:04:30",30.29,"2022-12-27 15:00:30",25.19,25.24,"2022-12-27 15:01:00",25.12,"2022-12-27 15:58:30",28.79,28.81,"2022-12-27 15:40:00",28.76,"2022-12-27 15:00:30",35.72,35.77,"2022-12-27 15:59:30",35.67,"2022-12-27 15:00:30",30.26,30.29,"2022-12-27 15:42:00",30.23,"2022-12-27 15:24:00",35.58,35.61,"2022-12-27 15:58:30",35.56,"2022-12-27 15:10:30",30.98,31,"2022-12-27 15:01:00",30.96,"2022-12-27 15:22:00",14.10638,0,1.919,87.6,30.97,71,4.2,"2022-12-27 15:58:00",0.3,"2022-12-27 15:33:00",3.108,95.5,22.83,61,6.4,"2022-12-27 15:46:30",0.4,"2022-12-27 15:26:00",3.023,1.926
"2022-12-27 17:00:00",21629,41.94,"2022-12-27 16:03:30",13.22,13.34,"2022-12-27 16:51:30",0.001,"2022-12-27 16:49:00",967,32.49,34.24,"2022-12-27 16:08:00",30.76,"2022-12-27 16:56:00",52.75,56.29,"2022-12-27 16:57:00",48.23,"2022-12-27 16:00:30",39,39.72,"2022-12-27 16:03:30",37.68,"2022-12-27 17:00:00",36.55,36.74,"2022-12-27 16:59:00",36.29,"2022-12-27 16:02:00",33.52,33.87,"2022-12-27 16:55:00",33.17,"2022-12-27 16:02:00",31.25,31.5,"2022-12-27 16:59:30",30.99,"2022-12-27 16:01:00",30.81,31.02,"2022-12-27 16:58:30",30.65,"2022-12-27 16:03:30",30.47,30.5,"2022-12-27 16:44:00",30.43,"2022-12-27 16:10:00",24.91,25.12,"2022-12-27 16:00:30",24.64,"2022-12-27 16:58:30",28.79,28.81,"2022-12-27 16:23:30",28.77,"2022-12-27 16:42:30",35.8,35.85,"2022-12-27 16:48:00",35.75,"2022-12-27 16:05:30",30.27,30.3,"2022-12-27 16:37:30",30.24,"2022-12-27 16:14:00",35.6,35.63,"2022-12-27 16:47:00",35.58,"2022-12-27 16:03:00",30.98,31,"2022-12-27 16:57:30",30.97,"2022-12-27 16:00:30",5.314118,0,1.691,92.3,29.91,84,3.7,"2022-12-27 16:02:30",0,"2022-12-27 16:21:30",2.806,93.1,17.95,58,5.3,"2022-12-27 16:02:00",0.7,"2022-12-27 16:30:00",1.148,1.097
"2022-12-27 18:00:00",21630,50.49,"2022-12-27 17:00:30",12.93,5.504,"2022-12-27 18:00:00",0,"2022-12-27 17:29:00",967,30.22,32.22,"2022-12-27 17:00:30",29.39,"2022-12-27 18:00:00",57.22,58.76,"2022-12-27 17:45:00",54.17,"2022-12-27 17:04:00",36.52,37.72,"2022-12-27 17:01:30",35.29,"2022-12-27 17:58:30",36.41,36.73,"2022-12-27 17:05:00",36.05,"2022-12-27 17:58:30",33.99,34.23,"2022-12-27 17:57:00",33.77,"2022-12-27 17:02:30",31.65,31.88,"2022-12-27 17:48:30",31.4,"2022-12-27 17:05:30",31.04,31.22,"2022-12-27 17:55:00",30.91,"2022-12-27 17:02:30",30.59,30.69,"2022-12-27 17:32:30",30.48,"2022-12-27 17:00:30",24.34,24.64,"2022-12-27 17:00:30",24.06,"2022-12-27 18:00:00",28.71,28.77,"2022-12-27 17:03:30",28.63,"2022-12-27 17:54:30",35.86,35.89,"2022-12-27 17:37:30",35.83,"2022-12-27 17:02:00",30.3,30.33,"2022-12-27 17:38:30",30.28,"2022-12-27 17:01:00",35.64,35.67,"2022-12-27 17:43:30",35.6,"2022-12-27 17:02:30",31.01,31.02,"2022-12-27 17:16:00",30.98,"2022-12-27 17:13:00",1.131916,0,1.337,89,22.85,61,4,"2022-12-27 17:06:00",0.3,"2022-12-27 17:35:30",2.748,91.1,15.65,99,5.6,"2022-12-27 17:06:00",0.7,"2022-12-27 17:18:00",0.228,0.286
"2022-12-27 19:00:00",21631,55.78,"2022-12-27 18:00:30",12.88,0.053,"2022-12-27 18:59:00",0,"2022-12-27 18:00:30",967,29.31,30.43,"2022-12-27 18:49:30",28.58,"2022-12-27 18:44:30",61.46,67.31,"2022-12-27 18:52:00",58.13,"2022-12-27 18:00:30",34.24,35.29,"2022-12-27 18:00:30",33.32,"2022-12-27 19:00:00",35.71,36.09,"2022-12-27 18:05:30",35.21,"2022-12-27 18:57:30",34.2,34.28,"2022-12-27 18:46:30",34.16,"2022-12-27 18:05:00",31.99,32.16,"2022-12-27 18:58:30",31.71,"2022-12-27 18:02:30",31.31,31.43,"2022-12-27 18:39:30",31.18,"2022-12-27 18:04:00",30.69,30.77,"2022-12-27 18:51:30",30.65,"2022-12-27 18:04:30",23.82,24.06,"2022-12-27 18:00:30",23.6,"2022-12-27 18:59:00",28.52,28.63,"2022-12-27 18:00:30",28.42,"2022-12-27 18:59:00",35.86,35.88,"2022-12-27 18:00:30",35.84,"2022-12-27 19:00:00",30.33,30.36,"2022-12-27 18:51:00",30.29,"2022-12-27 18:19:00",35.68,35.7,"2022-12-27 18:37:00",35.64,"2022-12-27 18:02:30",31.04,31.07,"2022-12-27 18:59:30",31.01,"2022-12-27 18:02:00",0.01531767,0,0.633,75.38,35.29,74,1.8,"2022-12-27 18:18:00",0,"2022-12-27 18:12:00",1.324,93.9,17.32,98,3.8,"2022-12-27 18:01:00",0,"2022-12-27 18:47:00",-0.009,0
"2022-12-27 20:00:00",21632,59.38,"2022-12-27 19:01:00",12.88,0.048,"2022-12-27 19:55:00",0,"2022-12-27 19:00:30",968,28.82,29.77,"2022-12-27 19:15:30",27.93,"2022-12-27 19:15:00",72.72,77.2,"2022-12-27 19:29:00",63.65,"2022-12-27 19:01:00",32.68,33.32,"2022-12-27 19:00:30",32.03,"2022-12-27 19:58:30",34.89,35.29,"2022-12-27 19:03:30",34.43,"2022-12-27 19:58:30",34.14,34.26,"2022-12-27 19:38:30",33.98,"2022-12-27 19:52:00",32.22,32.41,"2022-12-27 19:59:30",32.09,"2022-12-27 19:43:30",31.53,31.64,"2022-12-27 19:37:00",31.41,"2022-12-27 19:01:00",30.87,30.93,"2022-12-27 19:48:30",30.74,"2022-12-27 19:01:00",23.43,23.62,"2022-12-27 19:00:30",23.27,"2022-12-27 19:56:00",28.31,28.43,"2022-12-27 19:00:30",28.21,"2022-12-27 19:59:00",35.81,35.86,"2022-12-27 19:01:30",35.77,"2022-12-27 19:44:30",30.34,30.36,"2022-12-27 19:41:00",30.32,"2022-12-27 19:08:30",35.72,35.74,"2022-12-27 19:22:30",35.69,"2022-12-27 19:00:30",31.07,31.1,"2022-12-27 19:57:30",31.05,"2022-12-27 19:02:30",0.0009674243,0,0.359,133.4,80.6,166,0.9,"2022-12-27 19:49:30",0,"2022-12-27 19:00:30",0.632,170.8,35.15,181,1.4,"2022-12-27 19:48:30",0,"2022-12-27 19:09:00",-0.018,0
"2022-12-27 21:00:00",21633,60.2,"2022-12-27 21:00:00",12.86,0.046,"2022-12-27 20:56:00",0,"2022-12-27 20:00:30",969,28.42,28.73,"2022-12-27 20:04:30",27.71,"2022-12-27 20:10:30",79.07,83.9,"2022-12-27 20:35:30",74.85,"2022-12-27 20:59:30",31.61,32.12,"2022-12-27 20:01:00",31.07,"2022-12-27 21:00:00",34.15,34.5,"2022-12-27 20:01:30",33.78,"2022-12-27 21:00:00",33.91,34.05,"2022-12-27 20:18:00",33.77,"2022-12-27 20:49:00",32.39,32.5,"2022-12-27 20:45:00",32.26,"2022-12-27 20:06:30",31.75,31.85,"2022-12-27 20:36:30",31.6,"2022-12-27 20:02:00",31.04,31.13,"2022-12-27 20:46:30",30.88,"2022-12-27 20:01:00",23.13,23.26,"2022-12-27 20:00:30",22.99,"2022-12-27 21:00:00",28.11,28.22,"2022-12-27 20:00:30",28,"2022-12-27 20:58:00",35.73,35.78,"2022-12-27 20:00:30",35.65,"2022-12-27 20:59:00",30.31,30.34,"2022-12-27 20:03:00",30.28,"2022-12-27 20:48:00",35.75,35.77,"2022-12-27 20:39:30",35.73,"2022-12-27 20:00:30",31.1,31.12,"2022-12-27 20:54:30",31.08,"2022-12-27 20:07:30",0.0009976071,0,0.556,151.2,21.58,147,1.2,"2022-12-27 20:47:30",0,"2022-12-27 20:05:30",1.248,143.4,15.38,122,2.2,"2022-12-27 20:59:30",0.4,"2022-12-27 20:11:30",-0.014,0
"2022-12-27 22:00:00",21634,60.05,"2022-12-27 21:10:30",12.84,0.045,"2022-12-27 21:53:30",0,"2022-12-27 21:00:30",969,28.03,28.56,"2022-12-27 21:03:30",27.29,"2022-12-27 21:56:30",79.19,84.6,"2022-12-27 21:54:00",73.95,"2022-12-27 21:01:30",30.66,31.11,"2022-12-27 21:01:00",30.25,"2022-12-27 22:00:00",33.47,33.84,"2022-12-27 21:00:30",33.13,"2022-12-27 22:00:00",33.62,33.87,"2022-12-27 21:01:30",33.38,"2022-12-27 21:56:00",32.4,32.48,"2022-12-27 21:40:00",32.33,"2022-12-27 21:48:30",31.84,31.93,"2022-12-27 21:57:30",31.77,"2022-12-27 21:22:00",31.13,31.3,"2022-12-27 21:59:00",31.06,"2022-12-27 21:31:00",22.87,22.99,"2022-12-27 21:00:30",22.74,"2022-12-27 22:00:00",27.92,28.02,"2022-12-27 21:03:30",27.82,"2022-12-27 21:57:00",35.61,35.67,"2022-12-27 21:02:30",35.55,"2022-12-27 22:00:00",30.27,30.31,"2022-12-27 21:08:00",30.24,"2022-12-27 21:49:30",35.78,35.8,"2022-12-27 21:35:30",35.75,"2022-12-27 21:01:00",31.14,31.16,"2022-12-27 21:46:30",31.11,"2022-12-27 21:01:30",0.0009800112,0,0.791,152,23.49,128,2.5,"2022-12-27 22:00:00",0,"2022-12-27 21:46:00",1.763,138.4,11.79,149,5.2,"2022-12-27 21:58:30",1,"2022-12-27 21:17:00",-0.011,0
"2022-12-27 23:00:00",21635,59.61,"2022-12-27 22:19:00",12.8,0.045,"2022-12-27 22:36:00",0,"2022-12-27 22:00:30",969,26.85,27.9,"2022-12-27 22:05:30",24.99,"2022-12-27 22:59:30",78.32,80,"2022-12-27 22:42:00",76.25,"2022-12-27 22:01:00",29.81,30.28,"2022-12-27 22:01:00",29.45,"2022-12-27 22:49:30",32.85,33.16,"2022-12-27 22:02:30",32.56,"2022-12-27 23:00:00",33.33,33.49,"2022-12-27 22:19:00",33.15,"2022-12-27 22:50:00",32.35,32.48,"2022-12-27 22:01:30",32.21,"2022-12-27 22:46:00",31.95,32.06,"2022-12-27 22:51:00",31.84,"2022-12-27 22:15:30",31.29,31.32,"2022-12-27 22:15:00",31.14,"2022-12-27 22:00:30",22.64,22.75,"2022-12-27 22:00:30",22.52,"2022-12-27 22:59:30",27.74,27.84,"2022-12-27 22:00:30",27.64,"2022-12-27 22:59:00",35.49,35.56,"2022-12-27 22:02:00",35.41,"2022-12-27 22:58:30",30.21,30.25,"2022-12-27 22:03:00",30.18,"2022-12-27 22:53:00",35.78,35.8,"2022-12-27 22:00:30",35.75,"2022-12-27 23:00:00",31.15,31.18,"2022-12-27 22:52:00",31.13,"2022-12-27 22:02:00",0.0008677275,0,1.223,147,16.52,151,2.8,"2022-12-27 22:04:00",0,"2022-12-27 22:20:30",2.356,149.5,9,155,3.9,"2022-12-27 22:04:00",1.1,"2022-12-27 22:21:30",-0.005,0
"2022-12-28 00:00:00",21636,59.82,"2022-12-28 00:00:00",12.8,0.044,"2022-12-27 23:55:00",0,"2022-12-27 23:00:30",969,26.32,26.97,"2022-12-27 23:58:00",24.86,"2022-12-27 23:13:30",80.3,81.6,"2022-12-27 23:24:30",78.12,"2022-12-27 23:01:00",29.08,29.47,"2022-12-27 23:04:00",28.76,"2022-12-27 23:56:30",32.25,32.61,"2022-12-27 23:00:30",31.98,"2022-12-27 23:51:00",32.99,33.28,"2022-12-27 23:03:30",32.77,"2022-12-27 23:54:30",32.2,32.31,"2022-12-27 23:01:30",32.09,"2022-12-27 23:32:00",32.02,32.06,"2022-12-27 23:04:00",31.94,"2022-12-27 23:02:00",31.32,31.46,"2022-12-27 23:59:00",31.24,"2022-12-27 23:17:30",22.44,22.52,"2022-12-27 23:00:30",22.34,"2022-12-27 23:56:30",27.57,27.65,"2022-12-27 23:00:30",27.48,"2022-12-27 23:59:00",35.37,35.45,"2022-12-27 23:01:00",35.3,"2022-12-28 00:00:00",30.15,30.2,"2022-12-27 23:01:00",30.1,"2022-12-27 23:57:30",35.76,35.79,"2022-12-27 23:02:00",35.74,"2022-12-27 23:56:00",31.17,31.18,"2022-12-27 23:06:30",31.16,"2022-12-27 23:02:30",0.0008680414,0,1.158,136.4,18.05,104,2.4,"2022-12-27 23:38:00",0.5,"2022-12-27 23:13:30",2.282,131.5,12.84,124,3.8,"2022-12-27 23:38:00",1,"2022-12-27 23:12:00",-0.007,0
"2022-12-28 01:00:00",21637,59.37,"2022-12-28 00:59:00",12.79,0.044,"2022-12-28 00:37:00",0,"2022-12-28 00:00:30",969,26.86,27.07,"2022-12-28 00:12:00",26.27,"2022-12-28 00:34:00",81.6,82.7,"2022-12-28 00:52:30",79.82,"2022-12-28 00:01:30",28.47,28.83,"2022-12-28 00:00:30",28.21,"2022-12-28 00:46:00",31.71,32,"2022-12-28 00:00:30",31.37,"2022-12-28 00:59:30",32.69,32.87,"2022-12-28 00:00:30",32.44,"2022-12-28 00:58:30",32.06,32.23,"2022-12-28 00:03:00",31.9,"2022-12-28 00:46:30",32.02,32.06,"2022-12-28 00:00:30",31.94,"2022-12-28 00:46:00",31.41,31.52,"2022-12-28 00:44:30",31.28,"2022-12-28 00:12:30",22.26,22.35,"2022-12-28 00:03:00",22.15,"2022-12-28 01:00:00",27.41,27.49,"2022-12-28 00:01:30",27.33,"2022-12-28 00:58:00",35.23,35.31,"2022-12-28 00:03:30",35.16,"2022-12-28 00:56:00",30.07,30.11,"2022-12-28 00:00:30",30.01,"2022-12-28 00:56:30",35.74,35.76,"2022-12-28 00:04:00",35.72,"2022-12-28 00:53:00",31.17,31.19,"2022-12-28 00:04:00",31.15,"2022-12-28 00:41:30",0.0007706843,0,1.719,128.8,20.71,122,3.3,"2022-12-28 00:10:30",0.6,"2022-12-28 00:52:30",2.932,124.4,13.41,129,4.9,"2022-12-28 00:56:00",0.8,"2022-12-28 00:52:30",0,0
"2022-12-28 02:00:00",21638,59.27,"2022-12-28 01:12:00",12.77,0.044,"2022-12-28 01:15:00",0,"2022-12-28 01:00:30",968,26.66,27.07,"2022-12-28 01:05:30",25.4,"2022-12-28 01:34:00",83.6,85.2,"2022-12-28 01:58:00",81.2,"2022-12-28 01:00:30",27.95,28.27,"2022-12-28 01:01:00",27.63,"2022-12-28 01:59:00",31.2,31.43,"2022-12-28 01:00:30",30.96,"2022-12-28 01:54:00",32.36,32.53,"2022-12-28 01:04:00",32.21,"2022-12-28 01:39:00",31.94,32.06,"2022-12-28 01:01:30",31.78,"2022-12-28 01:59:00",32,32.06,"2022-12-28 01:00:30",31.81,"2022-12-28 01:47:30",31.48,31.54,"2022-12-28 01:02:00",31.38,"2022-12-28 01:03:00",22.09,22.17,"2022-12-28 01:00:30",22.01,"2022-12-28 01:53:00",27.26,27.35,"2022-12-28 01:00:30",27.19,"2022-12-28 01:50:00",35.11,35.18,"2022-12-28 01:02:00",35.03,"2022-12-28 01:59:00",29.97,30.01,"2022-12-28 01:00:30",29.92,"2022-12-28 01:57:00",35.72,35.75,"2022-12-28 01:07:00",35.68,"2022-12-28 01:55:30",31.16,31.18,"2022-12-28 01:01:00",31.14,"2022-12-28 01:58:00",0.0007052809,0,1.682,131.6,19.3,129,3.8,"2022-12-28 01:46:30",0.4,"2022-12-28 01:41:00",2.967,129.7,14.88,116,5.5,"2022-12-28 01:59:30",0.9,"2022-12-28 01:03:30",-0.003,0
"2022-12-28 03:00:00",21639,59.34,"2022-12-28 02:01:00",12.73,0.044,"2022-12-28 02:46:00",0,"2022-12-28 02:00:30",968,25.89,26.47,"2022-12-28 02:04:30",25.37,"2022-12-28 02:41:00",85.5,86.5,"2022-12-28 02:20:30",84.3,"2022-12-28 02:01:30",27.45,27.73,"2022-12-28 02:08:00",27.2,"2022-12-28 02:54:30",30.75,30.98,"2022-12-28 02:05:30",30.54,"2022-12-28 02:51:30",32.03,32.27,"2022-12-28 02:00:30",31.83,"2022-12-28 02:55:00",31.76,31.89,"2022-12-28 02:01:30",31.5,"2022-12-28 02:50:00",31.89,32.03,"2022-12-28 02:03:00",31.75,"2022-12-28 02:46:30",31.49,31.54,"2022-12-28 02:00:30",31.4,"2022-12-28 02:42:30",21.94,22.02,"2022-12-28 02:00:30",21.85,"2022-12-28 02:58:00",27.12,27.19,"2022-12-28 02:00:30",27.05,"2022-12-28 02:59:30",34.98,35.05,"2022-12-28 02:01:00",34.92,"2022-12-28 02:59:30",29.88,29.94,"2022-12-28 02:02:30",29.83,"2022-12-28 02:53:30",35.69,35.72,"2022-12-28 02:00:30",35.67,"2022-12-28 02:31:30",31.15,31.17,"2022-12-28 02:13:30",31.13,"2022-12-28 02:56:00",0.0006661221,0,1.624,131.3,18.72,177,3.6,"2022-12-28 02:45:30",0.3,"2022-12-28 02:19:00",2.897,124.7,13.64,117,4.7,"2022-12-28 02:01:00",1.3,"2022-12-28 02:02:00",-0.005,0
"2022-12-28 04:00:00",21640,59.5,"2022-12-28 03:42:30",12.75,0.043,"2022-12-28 03:58:30",0,"2022-12-28 03:00:30",968,24.46,25.54,"2022-12-28 03:35:30",23.39,"2022-12-28 03:00:30",84.9,86.8,"2022-12-28 03:51:30",81.9,"2022-12-28 03:01:30",27,27.29,"2022-12-28 03:01:00",26.73,"2022-12-28 03:57:30",30.32,30.54,"2022-12-28 03:00:30",30.12,"2022-12-28 03:48:30",31.73,31.85,"2022-12-28 03:00:30",31.57,"2022-12-28 03:57:00",31.57,31.67,"2022-12-28 03:13:00",31.41,"2022-12-28 03:56:00",31.82,31.86,"2022-12-28 03:24:30",31.75,"2022-12-28 03:27:30",31.47,31.54,"2022-12-28 03:00:30",31.33,"2022-12-28 03:46:00",21.79,21.86,"2022-12-28 03:01:30",21.71,"2022-12-28 03:58:30",26.98,27.05,"2022-12-28 03:00:30",26.92,"2022-12-28 03:59:30",34.86,34.93,"2022-12-28 03:01:00",34.78,"2022-12-28 03:59:00",29.79,29.85,"2022-12-28 03:01:00",29.73,"2022-12-28 03:57:00",35.64,35.69,"2022-12-28 03:02:30",35.6,"2022-12-28 03:58:00",31.13,31.15,"2022-12-28 03:01:00",31.11,"2022-12-28 03:52:00",0.0006523962,0,1.881,136.4,18.47,153,4.5,"2022-12-28 03:25:30",0.7,"2022-12-28 03:15:00",3.357,131.3,12.34,158,6,"2022-12-28 03:30:00",1,"2022-12-28 03:43:30",-0.004,0
"2022-12-28 05:00:00",21641,59.48,"2022-12-28 04:05:00",12.73,0.044,"2022-12-28 04:01:00",0,"2022-12-28 04:00:30",969,25.08,25.4,"2022-12-28 04:04:30",24.77,"2022-12-28 04:44:00",87.3,88.3,"2022-12-28 04:52:00",85.9,"2022-12-28 04:01:30",26.61,26.75,"2022-12-28 04:00:30",26.41,"2022-12-28 04:58:30",29.91,30.12,"2022-12-28 04:00:30",29.7,"2022-12-28 04:52:00",31.4,31.65,"2022-12-28 04:00:30",31.21,"2022-12-28 04:53:00",31.35,31.49,"2022-12-28 04:01:30",31.12,"2022-12-28 04:59:00",31.8,31.85,"2022-12-28 04:04:30",31.66,"2022-12-28 04:59:00",31.42,31.54,"2022-12-28 04:08:30",31.31,"2022-12-28 04:52:00",21.66,21.73,"2022-12-28 04:01:30",21.59,"2022-12-28 04:59:30",26.86,26.92,"2022-12-28 04:00:30",26.8,"2022-12-28 04:57:00",34.74,34.79,"2022-12-28 04:00:30",34.68,"2022-12-28 04:58:30",29.69,29.75,"2022-12-28 04:04:00",29.64,"2022-12-28 04:59:30",35.58,35.62,"2022-12-28 04:02:00",35.55,"2022-12-28 04:56:30",31.11,31.13,"2022-12-28 04:02:30",31.09,"2022-12-28 04:32:00",0.000857943,0,1.326,138.7,18.42,127,2.9,"2022-12-28 04:27:30",0.5,"2022-12-28 04:00:30",2.336,136.2,12.2,132,3.9,"2022-12-28 04:27:30",1.2,"2022-12-28 04:09:30",-0.01,0
"2022-12-28 06:00:00",21642,57.03,"2022-12-28 06:00:00",12.72,1.138,"2022-12-28 05:00:30",0,"2022-12-28 05:00:30",969,24.94,25.36,"2022-12-28 06:00:00",24.55,"2022-12-28 05:41:00",89.1,90.7,"2022-12-28 05:50:00",87.4,"2022-12-28 05:02:00",26.28,26.52,"2022-12-28 05:00:30",26.13,"2022-12-28 05:50:30",29.55,29.72,"2022-12-28 05:11:30",29.38,"2022-12-28 06:00:00",31.09,31.23,"2022-12-28 05:00:30",30.97,"2022-12-28 05:58:00",31.17,31.27,"2022-12-28 05:32:30",31.02,"2022-12-28 05:57:00",31.65,31.8,"2022-12-28 05:01:00",31.6,"2022-12-28 05:35:30",31.33,31.44,"2022-12-28 05:13:00",31.26,"2022-12-28 05:45:30",21.56,21.61,"2022-12-28 05:03:00",21.51,"2022-12-28 05:52:00",26.74,26.8,"2022-12-28 05:00:30",26.67,"2022-12-28 06:00:00",34.62,34.68,"2022-12-28 05:00:30",34.55,"2022-12-28 05:57:30",29.59,29.66,"2022-12-28 05:03:00",29.53,"2022-12-28 05:54:00",35.54,35.6,"2022-12-28 05:04:30",35.51,"2022-12-28 05:53:00",31.09,31.11,"2022-12-28 05:03:00",31.07,"2022-12-28 05:52:30",0.485138,0,1.187,160.7,19.94,177,2.9,"2022-12-28 05:26:30",0.4,"2022-12-28 05:33:00",2.367,158.5,14.37,156,3.8,"2022-12-28 05:26:30",0.6,"2022-12-28 05:15:00",0.033,0
"2022-12-28 07:00:00",21643,45.65,"2022-12-28 07:00:00",12.68,11.03,"2022-12-28 06:00:30",0,"2022-12-28 06:00:30",970,25.79,26.84,"2022-12-28 06:35:30",24.58,"2022-12-28 06:46:00",83.5,88.1,"2022-12-28 06:00:30",78.53,"2022-12-28 06:55:30",26.22,26.44,"2022-12-28 07:00:00",26.08,"2022-12-28 06:10:30",29.23,29.38,"2022-12-28 06:00:30",29.07,"2022-12-28 06:47:30",30.83,31.02,"2022-12-28 06:00:30",30.61,"2022-12-28 06:53:30",30.99,31.2,"2022-12-28 06:01:30",30.83,"2022-12-28 06:54:00",31.55,31.64,"2022-12-28 06:01:00",31.37,"2022-12-28 07:00:00",31.31,31.35,"2022-12-28 06:30:00",31.23,"2022-12-28 06:41:30",21.51,21.54,"2022-12-28 06:56:30",21.49,"2022-12-28 06:27:30",26.63,26.7,"2022-12-28 06:02:00",26.59,"2022-12-28 06:57:30",34.5,34.57,"2022-12-28 06:01:00",34.44,"2022-12-28 06:56:00",29.49,29.56,"2022-12-28 06:01:30",29.44,"2022-12-28 06:55:30",35.48,35.52,"2022-12-28 06:11:30",35.45,"2022-12-28 06:58:30",31.05,31.08,"2022-12-28 06:00:30",31.03,"2022-12-28 06:55:00",4.106892,0,1.497,154.3,20.87,148,3.1,"2022-12-28 06:39:00",0.5,"2022-12-28 06:06:00",2.657,152.5,16.85,137,4.1,"2022-12-28 06:37:00",0.8,"2022-12-28 06:34:30",0.783,0.239
"2022-12-28 08:00:00",21644,43.22,"2022-12-28 07:21:00",12.73,12.76,"2022-12-28 07:01:00",0.006,"2022-12-28 07:03:00",971,26.94,28.86,"2022-12-28 07:31:00",25.29,"2022-12-28 07:00:30",76.17,79.83,"2022-12-28 07:38:00",73.24,"2022-12-28 07:58:00",26.9,27.53,"2022-12-28 07:58:00",26.41,"2022-12-28 07:01:00",29.07,29.11,"2022-12-28 07:18:00",29.07,"2022-12-28 07:00:30",30.56,30.66,"2022-12-28 07:01:00",30.4,"2022-12-28 07:52:00",30.8,30.91,"2022-12-28 07:06:30",30.63,"2022-12-28 07:57:30",31.42,31.46,"2022-12-28 07:02:00",31.37,"2022-12-28 07:21:00",31.27,31.32,"2022-12-28 07:01:30",31.1,"2022-12-28 07:57:00",21.6,21.71,"2022-12-28 08:00:00",21.52,"2022-12-28 07:02:00",26.55,26.59,"2022-12-28 07:01:00",26.52,"2022-12-28 07:54:30",34.39,34.46,"2022-12-28 07:00:30",34.35,"2022-12-28 07:55:30",29.39,29.47,"2022-12-28 07:02:00",29.33,"2022-12-28 08:00:00",35.43,35.48,"2022-12-28 07:01:30",35.38,"2022-12-28 07:56:30",31.01,31.04,"2022-12-28 07:01:00",30.98,"2022-12-28 07:52:00",6.383452,0,1.907,116.7,31.16,99,4.8,"2022-12-28 07:57:00",0.4,"2022-12-28 07:05:30",2.889,120.4,24.56,92,6.2,"2022-12-28 07:55:30",0,"2022-12-28 07:08:30",1.246,1.037
"2022-12-28 09:00:00",21645,47.24,"2022-12-28 08:05:30",13.43,13.5,"2022-12-28 08:05:00",0.288,"2022-12-28 09:00:00",971,27.69,29.3,"2022-12-28 08:55:30",26.61,"2022-12-28 08:07:00",73.24,74.93,"2022-12-28 08:11:00",71.75,"2022-12-28 08:40:00",28.17,28.87,"2022-12-28 09:00:00",27.45,"2022-12-28 08:00:30",29.27,29.49,"2022-12-28 08:53:30",29.07,"2022-12-28 08:01:00",30.4,30.45,"2022-12-28 08:00:30",30.32,"2022-12-28 08:47:00",30.62,30.84,"2022-12-28 08:01:30",30.5,"2022-12-28 08:54:30",31.3,31.43,"2022-12-28 08:00:30",31.17,"2022-12-28 08:40:00",31.13,31.25,"2022-12-28 08:01:00",31.03,"2022-12-28 08:42:30",21.83,21.96,"2022-12-28 08:59:00",21.71,"2022-12-28 08:00:30",26.52,26.54,"2022-12-28 08:03:00",26.5,"2022-12-28 08:23:00",34.3,34.35,"2022-12-28 08:00:30",34.25,"2022-12-28 08:59:30",29.29,29.36,"2022-12-28 08:00:30",29.23,"2022-12-28 08:59:30",35.37,35.4,"2022-12-28 08:01:00",35.34,"2022-12-28 08:47:00",30.97,31,"2022-12-28 08:03:30",30.94,"2022-12-28 08:58:00",6.739161,0,2.133,97.3,27.98,115,5,"2022-12-28 08:38:30",0.5,"2022-12-28 08:04:30",3.836,97.6,18.79,102,7,"2022-12-28 08:58:00",0.7,"2022-12-28 08:39:00",1.328,1.863
"2022-12-28 10:00:00",21646,45.29,"2022-12-28 09:27:30",13.49,17.39,"2022-12-28 09:11:30",0.198,"2022-12-28 09:52:30",971,29.2,31.17,"2022-12-28 09:57:00",27.34,"2022-12-28 09:06:30",69.33,74.08,"2022-12-28 09:03:00",65.81,"2022-12-28 09:55:00",29.79,30.72,"2022-12-28 10:00:00",28.85,"2022-12-28 09:00:30",29.74,30.12,"2022-12-28 09:57:00",29.46,"2022-12-28 09:02:00",30.38,30.42,"2022-12-28 09:55:30",30.27,"2022-12-28 09:08:00",30.45,30.65,"2022-12-28 09:06:30",30.25,"2022-12-28 09:46:00",31.18,31.22,"2022-12-28 09:00:30",31.05,"2022-12-28 09:53:00",31.1,31.14,"2022-12-28 09:02:00",31.03,"2022-12-28 09:01:30",22.12,22.29,"2022-12-28 10:00:00",21.96,"2022-12-28 09:00:30",26.55,26.58,"2022-12-28 09:51:30",26.51,"2022-12-28 09:00:30",34.22,34.27,"2022-12-28 09:02:30",34.2,"2022-12-28 09:53:00",29.2,29.25,"2022-12-28 09:07:30",29.14,"2022-12-28 09:59:30",35.3,35.35,"2022-12-28 09:00:30",35.25,"2022-12-28 09:58:30",30.92,30.96,"2022-12-28 09:03:30",30.88,"2022-12-28 09:54:30",9.697606,0,2.008,100.4,29.29,120,4.1,"2022-12-28 09:11:30",0.5,"2022-12-28 09:14:30",3.413,101.1,22.5,88,6.8,"2022-12-28 09:05:00",0.6,"2022-12-28 09:34:30",1.97,2.564
"2022-12-28 11:00:00",21647,40.41,"2022-12-28 10:55:30",13.48,17.22,"2022-12-28 10:53:30",0.183,"2022-12-28 10:36:00",970,30.78,32.4,"2022-12-28 10:50:30",29.43,"2022-12-28 10:13:30",62.22,67.59,"2022-12-28 10:06:00",58.59,"2022-12-28 10:50:00",32.24,33.87,"2022-12-28 10:57:30",30.69,"2022-12-28 10:00:30",30.52,31.14,"2022-12-28 11:00:00",30.12,"2022-12-28 10:00:30",30.47,30.63,"2022-12-28 10:51:30",30.38,"2022-12-28 10:01:00",30.4,30.47,"2022-12-28 10:00:30",30.28,"2022-12-28 10:29:00",31.02,31.12,"2022-12-28 10:01:30",30.98,"2022-12-28 10:18:30",31.05,31.11,"2022-12-28 10:03:00",30.95,"2022-12-28 10:46:30",22.55,22.86,"2022-12-28 10:59:30",22.29,"2022-12-28 10:01:30",26.62,26.68,"2022-12-28 10:58:00",26.57,"2022-12-28 10:01:00",34.19,34.21,"2022-12-28 10:39:30",34.17,"2022-12-28 10:46:00",29.1,29.16,"2022-12-28 10:01:30",29.05,"2022-12-28 10:56:30",35.25,35.29,"2022-12-28 10:00:30",35.21,"2022-12-28 10:58:00",30.86,30.9,"2022-12-28 10:01:00",30.83,"2022-12-28 10:55:00",14.5609,0,2.417,106.2,28.88,115,5.6,"2022-12-28 10:27:30",0.6,"2022-12-28 10:06:30",3.811,103.2,23.41,87,7.5,"2022-12-28 10:25:30",1.3,"2022-12-28 10:04:00",3.001,3.081
"2022-12-28 12:00:00",21648,40.42,"2022-12-28 11:03:00",13.22,13.65,"2022-12-28 11:38:00",0.001,"2022-12-28 11:41:00",970,31.44,33.34,"2022-12-28 11:29:30",30.33,"2022-12-28 11:12:30",57.98,61.93,"2022-12-28 11:04:30",53.53,"2022-12-28 11:52:30",35.45,37.16,"2022-12-28 11:59:00",33.94,"2022-12-28 11:00:30",31.79,32.61,"2022-12-28 12:00:00",31.14,"2022-12-28 11:01:00",30.79,31.02,"2022-12-28 11:49:30",30.61,"2022-12-28 11:00:30",30.4,30.47,"2022-12-28 11:45:30",30.27,"2022-12-28 11:55:30",31.01,31.04,"2022-12-28 11:05:30",30.96,"2022-12-28 11:58:00",30.92,31.06,"2022-12-28 11:00:30",30.86,"2022-12-28 11:23:30",23.09,23.37,"2022-12-28 12:00:00",22.87,"2022-12-28 11:01:00",26.78,26.89,"2022-12-28 11:59:00",26.67,"2022-12-28 11:01:00",34.18,34.2,"2022-12-28 11:42:30",34.17,"2022-12-28 11:23:30",29.02,29.07,"2022-12-28 11:00:30",28.98,"2022-12-28 11:55:00",35.18,35.22,"2022-12-28 11:00:30",35.14,"2022-12-28 11:50:30",30.82,30.85,"2022-12-28 11:02:00",30.79,"2022-12-28 11:53:30",18.78906,0,2.492,111.4,31.88,130,5.1,"2022-12-28 11:48:30",0,"2022-12-28 11:59:00",3.925,113.6,23.77,128,6.7,"2022-12-28 11:23:30",1,"2022-12-28 11:02:00",3.899,3.362
"2022-12-28 13:00:00",21649,42.81,"2022-12-28 12:00:30",13.44,18.62,"2022-12-28 12:06:00",0.151,"2022-12-28 12:12:00",969,33.26,35.46,"2022-12-28 12:54:30",31.25,"2022-12-28 12:11:30",52.75,55.79,"2022-12-28 12:14:30",49.82,"2022-12-28 12:58:30",38.93,40.55,"2022-12-28 12:59:30",37.16,"2022-12-28 12:00:30",33.43,34.37,"2022-12-28 13:00:00",32.61,"2022-12-28 12:00:30",31.35,31.67,"2022-12-28 12:56:30",31.02,"2022-12-28 12:00:30",30.47,30.68,"2022-12-28 12:58:00",30.31,"2022-12-28 12:18:00",30.98,31.04,"2022-12-28 12:33:30",30.89,"2022-12-28 12:49:00",30.89,30.9,"2022-12-28 12:01:00",30.84,"2022-12-28 12:28:30",23.63,23.85,"2022-12-28 12:57:30",23.37,"2022-12-28 12:00:30",27,27.13,"2022-12-28 12:57:00",26.88,"2022-12-28 12:00:30",34.23,34.27,"2022-12-28 12:58:30",34.19,"2022-12-28 12:12:00",28.97,29,"2022-12-28 12:01:00",28.94,"2022-12-28 12:50:30",35.13,35.16,"2022-12-28 12:02:30",35.1,"2022-12-28 12:47:30",30.76,30.79,"2022-12-28 12:01:00",30.72,"2022-12-28 12:59:30",22.89068,0,2.609,115.4,35.84,148,6.1,"2022-12-28 12:08:30",0.8,"2022-12-28 12:32:00",3.907,119.3,26.1,145,7.7,"2022-12-28 12:59:00",1.4,"2022-12-28 12:07:00",4.853,3.37
"2022-12-28 14:00:00",21650,43.01,"2022-12-28 13:52:30",13.41,15.16,"2022-12-28 13:21:30",0.144,"2022-12-28 13:40:30",968,34.75,36.59,"2022-12-28 13:59:00",33.2,"2022-12-28 13:23:00",49.1,54.42,"2022-12-28 13:24:00",46.64,"2022-12-28 13:51:30",41.46,42.14,"2022-12-28 13:58:00",40.53,"2022-12-28 13:00:30",35.26,36.09,"2022-12-28 13:58:30",34.41,"2022-12-28 13:01:30",32.14,32.66,"2022-12-28 13:59:00",31.65,"2022-12-28 13:01:00",30.7,30.89,"2022-12-28 13:43:00",30.53,"2022-12-28 13:11:00",30.99,31.02,"2022-12-28 13:02:00",30.91,"2022-12-28 13:06:00",30.87,30.9,"2022-12-28 13:00:30",30.8,"2022-12-28 13:53:30",23.92,23.96,"2022-12-28 13:55:30",23.84,"2022-12-28 13:02:30",27.26,27.38,"2022-12-28 13:58:30",27.13,"2022-12-28 13:03:00",34.32,34.39,"2022-12-28 13:59:00",34.27,"2022-12-28 13:00:30",28.93,28.96,"2022-12-28 13:25:00",28.91,"2022-12-28 13:38:00",35.08,35.12,"2022-12-28 13:13:30",35.07,"2022-12-28 13:39:30",30.71,30.74,"2022-12-28 13:07:00",30.69,"2022-12-28 13:54:30",19.93815,0,2.429,115.2,34.61,105,5,"2022-12-28 13:24:30",0.3,"2022-12-28 13:49:00",3.581,112.8,27.56,123,6.2,"2022-12-28 13:21:30",1.1,"2022-12-28 13:16:00",4.334,3.113
"2022-12-28 15:00:00",21651,42.36,"2022-12-28 14:18:30",13.17,13.42,"2022-12-28 14:20:00",0.001,"2022-12-28 14:24:30",967,35.17,36.96,"2022-12-28 14:08:00",33.65,"2022-12-28 14:40:00",47.05,49.84,"2022-12-28 14:27:00",45.42,"2022-12-28 14:09:30",42.17,42.42,"2022-12-28 14:19:00",41.91,"2022-12-28 14:55:30",36.74,37.33,"2022-12-28 14:58:00",36.05,"2022-12-28 14:01:00",33.04,33.47,"2022-12-28 14:56:30",32.61,"2022-12-28 14:08:30",31.05,31.27,"2022-12-28 14:45:30",30.78,"2022-12-28 14:04:00",31.01,31.07,"2022-12-28 14:56:00",31,"2022-12-28 14:01:30",30.87,30.9,"2022-12-28 14:02:00",30.77,"2022-12-28 14:05:30",23.86,23.95,"2022-12-28 14:05:00",23.73,"2022-12-28 14:59:00",27.45,27.52,"2022-12-28 14:55:30",27.37,"2022-12-28 14:05:30",34.46,34.54,"2022-12-28 14:58:00",34.38,"2022-12-28 14:01:30",28.93,28.95,"2022-12-28 14:33:00",28.91,"2022-12-28 14:18:30",35.08,35.1,"2022-12-28 14:56:00",35.07,"2022-12-28 14:00:30",30.68,30.71,"2022-12-28 14:04:00",30.67,"2022-12-28 14:36:00",15.32525,0,2.313,103,42.61,107,6,"2022-12-28 14:31:30",0,"2022-12-28 14:49:30",3.76,105.7,28.07,97,7.4,"2022-12-28 14:16:00",1.2,"2022-12-28 14:15:00",3.368,2.619
"2022-12-28 16:00:00",21652,42.22,"2022-12-28 15:45:00",13.4,18.96,"2022-12-28 16:00:00",0.157,"2022-12-28 15:00:30",966,35.07,37.16,"2022-12-28 15:29:00",33.37,"2022-12-28 15:56:30",45.5,47.79,"2022-12-28 15:19:00",42.33,"2022-12-28 15:42:00",41.79,41.98,"2022-12-28 15:00:30",41.36,"2022-12-28 15:57:00",37.62,37.91,"2022-12-28 15:55:30",37.31,"2022-12-28 15:00:30",33.87,34.23,"2022-12-28 15:53:30",33.42,"2022-12-28 15:00:30",31.47,31.84,"2022-12-28 15:59:00",31.14,"2022-12-28 15:03:00",31.17,31.28,"2022-12-28 15:52:30",31.02,"2022-12-28 15:01:00",30.89,30.9,"2022-12-28 15:01:00",30.82,"2022-12-28 15:09:00",23.58,23.74,"2022-12-28 15:00:30",23.38,"2022-12-28 16:00:00",27.53,27.55,"2022-12-28 15:45:00",27.5,"2022-12-28 15:04:00",34.6,34.66,"2022-12-28 15:59:00",34.54,"2022-12-28 15:07:30",28.96,28.99,"2022-12-28 15:55:00",28.93,"2022-12-28 15:14:00",35.08,35.1,"2022-12-28 15:02:00",35.06,"2022-12-28 15:16:00",30.67,30.68,"2022-12-28 15:00:30",30.65,"2022-12-28 15:31:00",11.88959,0,2.125,98.7,34.13,77,4.2,"2022-12-28 15:19:30",0.4,"2022-12-28 15:33:30",3.279,98.7,24.6,55,7.3,"2022-12-28 15:19:00",0.4,"2022-12-28 15:33:00",2.627,1.929
"2022-12-28 17:00:00",21653,42.62,"2022-12-28 16:00:30",13.4,17.42,"2022-12-28 17:00:00",0.158,"2022-12-28 16:43:30",967,34.28,35.97,"2022-12-28 16:21:00",33.08,"2022-12-28 16:06:00",45.56,48.5,"2022-12-28 16:10:00",43.57,"2022-12-28 16:22:00",40.44,41.36,"2022-12-28 16:00:30",39.47,"2022-12-28 17:00:00",37.94,37.97,"2022-12-28 16:28:00",37.89,"2022-12-28 16:01:00",34.55,34.83,"2022-12-28 16:50:30",34.19,"2022-12-28 16:01:30",31.96,32.27,"2022-12-28 16:57:30",31.72,"2022-12-28 16:00:30",31.39,31.54,"2022-12-28 17:00:00",31.22,"2022-12-28 16:00:30",30.92,31.09,"2022-12-28 17:00:00",30.86,"2022-12-28 16:30:00",23.14,23.38,"2022-12-28 16:00:30",22.87,"2022-12-28 17:00:00",27.51,27.54,"2022-12-28 16:10:30",27.47,"2022-12-28 16:58:00",34.7,34.74,"2022-12-28 16:59:00",34.64,"2022-12-28 16:00:30",29,29.03,"2022-12-28 16:45:30",28.96,"2022-12-28 16:01:30",35.1,35.15,"2022-12-28 16:59:00",35.08,"2022-12-28 16:09:00",30.67,30.69,"2022-12-28 16:47:00",30.65,"2022-12-28 16:52:00",6.314692,0,1.824,100.3,30.81,161,4.2,"2022-12-28 16:44:00",0.4,"2022-12-28 16:08:00",3.011,101.8,20.56,129,5.2,"2022-12-28 16:13:30",1,"2022-12-28 16:02:30",1.397,1.108
"2022-12-28 18:00:00",21654,44.22,"2022-12-28 17:00:30",12.98,6.067,"2022-12-28 17:59:30",0,"2022-12-28 17:44:30",967,33.56,35.15,"2022-12-28 17:17:30",32.4,"2022-12-28 17:40:00",49.36,54.44,"2022-12-28 18:00:00",45.12,"2022-12-28 17:01:30",38.23,39.49,"2022-12-28 17:00:30",36.98,"2022-12-28 18:00:00",37.71,37.94,"2022-12-28 17:00:30",37.34,"2022-12-28 18:00:00",34.99,35.15,"2022-12-28 17:57:30",34.81,"2022-12-28 17:01:00",32.41,32.65,"2022-12-28 17:49:00",32.18,"2022-12-28 17:05:00",31.66,31.85,"2022-12-28 17:56:00",31.44,"2022-12-28 17:01:00",31.08,31.11,"2022-12-28 17:04:00",30.91,"2022-12-28 17:02:00",22.6,22.88,"2022-12-28 17:01:00",22.3,"2022-12-28 17:59:30",27.4,27.46,"2022-12-28 17:00:30",27.33,"2022-12-28 17:57:00",34.76,34.78,"2022-12-28 17:43:30",34.74,"2022-12-28 17:00:30",29.04,29.08,"2022-12-28 17:44:00",29.01,"2022-12-28 17:00:30",35.14,35.18,"2022-12-28 17:49:00",35.12,"2022-12-28 17:04:30",30.69,30.72,"2022-12-28 17:55:30",30.66,"2022-12-28 17:08:30",1.601559,0,1.398,111.8,21.81,119,3.2,"2022-12-28 17:12:30",0,"2022-12-28 17:20:30",2.334,110.9,14.07,89,4.2,"2022-12-28 17:15:30",0.7,"2022-12-28 17:21:30",0.351,0.291
"2022-12-28 19:00:00",21655,49.64,"2022-12-28 18:00:30",12.91,0.052,"2022-12-28 18:59:00",0,"2022-12-28 18:00:30",967,32.62,33.53,"2022-12-28 18:00:30",31.38,"2022-12-28 18:55:00",55.81,57.46,"2022-12-28 18:59:00",54.16,"2022-12-28 18:11:00",35.83,36.96,"2022-12-28 18:00:30",34.83,"2022-12-28 18:59:00",36.99,37.34,"2022-12-28 18:00:30",36.5,"2022-12-28 19:00:00",35.21,35.25,"2022-12-28 18:36:30",35.1,"2022-12-28 18:00:30",32.77,32.89,"2022-12-28 18:57:00",32.61,"2022-12-28 18:02:30",31.9,32.06,"2022-12-28 18:53:00",31.74,"2022-12-28 18:00:30",31.2,31.32,"2022-12-28 18:42:00",31.09,"2022-12-28 18:00:30",22.03,22.3,"2022-12-28 18:01:00",21.8,"2022-12-28 19:00:00",27.23,27.34,"2022-12-28 18:01:30",27.12,"2022-12-28 18:59:30",34.76,34.78,"2022-12-28 18:08:00",34.74,"2022-12-28 18:47:00",29.09,29.13,"2022-12-28 18:58:00",29.06,"2022-12-28 18:02:30",35.2,35.23,"2022-12-28 18:36:30",35.16,"2022-12-28 18:01:00",30.73,30.75,"2022-12-28 18:31:00",30.71,"2022-12-28 18:00:30",0.0147488,0,0.971,111.4,24.22,119,2.4,"2022-12-28 18:01:00",0,"2022-12-28 18:15:30",2.029,107.7,11.52,110,3.7,"2022-12-28 18:49:00",0.4,"2022-12-28 18:53:30",0.007,0
"2022-12-28 20:00:00",21656,57.2,"2022-12-28 19:00:30",12.86,0.048,"2022-12-28 19:56:30",0,"2022-12-28 19:00:30",968,30.65,32.13,"2022-12-28 19:03:30",28.4,"2022-12-28 20:00:00",60.89,63.99,"2022-12-28 19:45:00",56.78,"2022-12-28 19:01:00",34.03,34.85,"2022-12-28 19:00:30",33.3,"2022-12-28 19:59:00",36.1,36.52,"2022-12-28 19:01:00",35.63,"2022-12-28 19:57:30",35.1,35.25,"2022-12-28 19:03:30",35.02,"2022-12-28 19:28:30",33.03,33.18,"2022-12-28 19:55:30",32.8,"2022-12-28 19:03:00",32.14,32.27,"2022-12-28 19:43:00",31.98,"2022-12-28 19:01:30",31.35,31.51,"2022-12-28 19:51:00",31.26,"2022-12-28 19:12:30",21.61,21.81,"2022-12-28 19:01:00",21.43,"2022-12-28 19:59:30",27.03,27.14,"2022-12-28 19:00:30",26.93,"2022-12-28 19:59:30",34.71,34.74,"2022-12-28 19:00:30",34.68,"2022-12-28 19:57:30",29.1,29.12,"2022-12-28 19:03:00",29.09,"2022-12-28 19:11:30",35.25,35.28,"2022-12-28 19:55:30",35.21,"2022-12-28 19:01:30",30.78,30.81,"2022-12-28 19:53:00",30.74,"2022-12-28 19:01:00",0.0007754688,0,1.003,140.6,14.69,121,1.7,"2022-12-28 19:01:00",0.4,"2022-12-28 19:49:30",1.894,127.8,9.45,129,3.4,"2022-12-28 19:00:30",0.9,"2022-12-28 19:53:00",0.002,0
"2022-12-28 21:00:00",21657,57.66,"2022-12-28 21:00:00",12.85,0.047,"2022-12-28 20:46:30",0,"2022-12-28 20:00:30",969,29.59,31.31,"2022-12-28 20:50:30",28.2,"2022-12-28 20:35:30",60.64,62.71,"2022-12-28 20:25:00",58.59,"2022-12-28 20:44:30",32.77,33.3,"2022-12-28 20:01:30",32.21,"2022-12-28 21:00:00",35.28,35.71,"2022-12-28 20:02:30",34.86,"2022-12-28 20:56:30",34.9,35.04,"2022-12-28 20:12:30",34.79,"2022-12-28 20:55:30",33.21,33.28,"2022-12-28 20:34:00",33.06,"2022-12-28 20:02:30",32.33,32.48,"2022-12-28 20:42:30",32.17,"2022-12-28 20:08:30",31.51,31.58,"2022-12-28 20:52:30",31.39,"2022-12-28 20:05:30",21.28,21.44,"2022-12-28 20:00:30",21.13,"2022-12-28 21:00:00",26.83,26.93,"2022-12-28 20:00:30",26.73,"2022-12-28 21:00:00",34.62,34.68,"2022-12-28 20:00:30",34.56,"2022-12-28 20:59:00",29.09,29.11,"2022-12-28 20:02:00",29.08,"2022-12-28 20:47:30",35.29,35.32,"2022-12-28 20:48:30",35.27,"2022-12-28 20:02:30",30.81,30.85,"2022-12-28 20:56:00",30.78,"2022-12-28 20:01:00",0.0009162639,0,1.508,121.5,24.09,105,5,"2022-12-28 20:52:00",0.3,"2022-12-28 20:37:30",2.968,115.9,13.88,120,7.1,"2022-12-28 20:52:30",0.8,"2022-12-28 20:35:30",0.014,0
"2022-12-28 22:00:00",21658,57.41,"2022-12-28 21:11:30",12.85,0.045,"2022-12-28 21:53:30",0,"2022-12-28 21:00:30",969,30.08,31.09,"2022-12-28 21:04:30",28.33,"2022-12-28 21:53:00",65.49,70.39,"2022-12-28 21:59:00",61.08,"2022-12-28 21:01:00",31.84,32.29,"2022-12-28 21:00:30",31.36,"2022-12-28 22:00:00",34.54,34.9,"2022-12-28 21:01:00",34.2,"2022-12-28 21:52:30",34.58,34.81,"2022-12-28 21:01:00",34.4,"2022-12-28 21:54:00",33.24,33.28,"2022-12-28 21:20:30",33.15,"2022-12-28 21:45:00",32.46,32.61,"2022-12-28 21:59:00",32.38,"2022-12-28 21:00:30",31.66,31.75,"2022-12-28 21:30:00",31.52,"2022-12-28 21:01:00",21,21.14,"2022-12-28 21:00:30",20.86,"2022-12-28 21:59:30",26.64,26.74,"2022-12-28 21:00:30",26.54,"2022-12-28 21:59:30",34.52,34.57,"2022-12-28 21:07:30",34.46,"2022-12-28 21:57:30",29.07,29.09,"2022-12-28 21:02:00",29.04,"2022-12-28 21:55:30",35.32,35.34,"2022-12-28 21:44:30",35.3,"2022-12-28 21:00:30",30.85,30.88,"2022-12-28 21:55:30",30.83,"2022-12-28 21:11:30",0.0006575822,0,1.657,129.5,19.26,135,3.6,"2022-12-28 21:03:00",0.4,"2022-12-28 21:47:00",3.048,122,13.91,136,6.6,"2022-12-28 21:01:00",1.1,"2022-12-28 21:03:30",0.015,0
"2022-12-28 23:00:00",21659,58.46,"2022-12-28 22:53:00",12.83,0.045,"2022-12-28 22:25:30",0,"2022-12-28 22:00:30",969,29.47,30.04,"2022-12-28 22:34:30",27.91,"2022-12-28 22:51:00",70.88,72.91,"2022-12-28 23:00:00",69.39,"2022-12-28 22:01:30",30.97,31.47,"2022-12-28 22:00:30",30.62,"2022-12-28 22:59:00",33.88,34.25,"2022-12-28 22:01:00",33.61,"2022-12-28 22:55:00",34.25,34.43,"2022-12-28 22:00:30",34,"2022-12-28 22:57:00",33.17,33.28,"2022-12-28 22:26:30",33.01,"2022-12-28 22:59:00",32.6,32.69,"2022-12-28 22:42:00",32.46,"2022-12-28 22:29:00",31.73,31.85,"2022-12-28 22:49:30",31.63,"2022-12-28 22:13:30",20.75,20.88,"2022-12-28 22:01:00",20.64,"2022-12-28 22:56:30",26.47,26.57,"2022-12-28 22:00:30",26.37,"2022-12-28 23:00:00",34.4,34.46,"2022-12-28 22:00:30",34.34,"2022-12-28 22:52:00",29.03,29.05,"2022-12-28 22:01:30",29,"2022-12-28 22:50:00",35.32,35.35,"2022-12-28 22:12:30",35.31,"2022-12-28 22:07:30",30.88,30.91,"2022-12-28 22:53:30",30.86,"2022-12-28 22:00:30",0.0007185034,0,2.335,120,19.94,127,4.8,"2022-12-28 22:35:00",0.6,"2022-12-28 22:10:00",4.248,117.6,15.28,120,8.1,"2022-12-28 22:43:00",1.7,"2022-12-28 22:13:30",0.021,0
"2022-12-29 00:00:00",21660,58.42,"2022-12-28 23:20:00",12.81,0.044,"2022-12-28 23:56:30",0,"2022-12-28 23:00:30",969,28.63,29.35,"2022-12-28 23:04:30",26.93,"2022-12-28 23:49:30",75.87,78.42,"2022-12-28 23:57:00",72.55,"2022-12-28 23:01:00",30.24,30.59,"2022-12-28 23:00:30",29.87,"2022-12-28 23:56:30",33.28,33.68,"2022-12-28 23:01:00",33,"2022-12-28 23:56:00",33.9,34.07,"2022-12-28 23:02:30",33.75,"2022-12-28 23:58:30",33.03,33.14,"2022-12-28 23:09:30",32.93,"2022-12-28 23:45:00",32.64,32.69,"2022-12-28 23:02:00",32.57,"2022-12-28 23:14:30",31.87,31.96,"2022-12-28 23:33:00",31.72,"2022-12-28 23:07:30",20.54,20.64,"2022-12-28 23:00:30",20.45,"2022-12-29 00:00:00",26.3,26.41,"2022-12-28 23:01:00",26.22,"2022-12-29 00:00:00",34.28,34.35,"2022-12-28 23:03:00",34.2,"2022-12-28 23:56:00",28.98,29.02,"2022-12-28 23:00:30",28.93,"2022-12-28 23:55:30",35.32,35.36,"2022-12-28 23:50:00",35.31,"2022-12-28 23:39:00",30.89,30.92,"2022-12-28 23:47:30",30.88,"2022-12-28 23:12:00",0.0007300399,0,2.984,113.1,17.76,97,6.7,"2022-12-28 23:07:30",0.8,"2022-12-28 23:09:30",4.976,108,12.86,73,9.1,"2022-12-28 23:28:00",0.7,"2022-12-28 23:13:30",0.022,0
"2022-12-29 01:00:00",21661,58.85,"2022-12-29 00:00:30",12.8,0.044,"2022-12-29 00:17:00",0,"2022-12-29 00:00:30",969,28.17,28.59,"2022-12-29 00:50:30",27.3,"2022-12-29 00:31:00",80.7,83.3,"2022-12-29 00:58:00",78.06,"2022-12-29 00:03:00",29.56,29.87,"2022-12-29 00:00:30",29.25,"2022-12-29 00:55:00",32.73,33.05,"2022-12-29 00:01:30",32.42,"2022-12-29 01:00:00",33.54,33.8,"2022-12-29 00:03:00",33.36,"2022-12-29 00:58:30",32.86,33.03,"2022-12-29 00:02:00",32.77,"2022-12-29 00:34:30",32.61,32.69,"2022-12-29 00:03:00",32.52,"2022-12-29 00:25:30",31.92,31.96,"2022-12-29 00:00:30",31.82,"2022-12-29 00:27:00",20.35,20.45,"2022-12-29 00:00:30",20.26,"2022-12-29 00:58:30",26.15,26.23,"2022-12-29 00:08:30",26.08,"2022-12-29 00:51:30",34.16,34.23,"2022-12-29 00:03:00",34.08,"2022-12-29 00:59:00",28.92,28.95,"2022-12-29 00:05:00",28.87,"2022-12-29 00:59:00",35.32,35.34,"2022-12-29 00:14:00",35.29,"2022-12-29 00:49:00",30.91,30.92,"2022-12-29 00:07:00",30.89,"2022-12-29 00:07:30",0.000697439,0,2.967,115.1,16.53,122,5.4,"2022-12-29 00:42:30",1.2,"2022-12-29 00:46:00",5.009,112.5,11.27,110,8.6,"2022-12-29 00:30:30",1.3,"2022-12-29 00:06:30",0.015,0
"2022-12-29 02:00:00",21662,59.18,"2022-12-29 01:59:30",12.78,0.044,"2022-12-29 01:29:00",0,"2022-12-29 01:00:30",969,28.22,28.74,"2022-12-29 01:13:00",26.4,"2022-12-29 01:51:30",83.5,84.7,"2022-12-29 01:57:00",82.4,"2022-12-29 01:15:30",28.97,29.25,"2022-12-29 01:00:30",28.68,"2022-12-29 02:00:00",32.21,32.42,"2022-12-29 01:00:30",31.98,"2022-12-29 01:44:30",33.22,33.49,"2022-12-29 01:02:00",32.98,"2022-12-29 01:52:00",32.71,32.86,"2022-12-29 01:06:00",32.51,"2022-12-29 01:52:30",32.61,32.67,"2022-12-29 01:04:30",32.53,"2022-12-29 01:44:30",31.93,31.97,"2022-12-29 01:39:30",31.86,"2022-12-29 01:14:00",20.18,20.26,"2022-12-29 01:00:30",20.11,"2022-12-29 01:57:00",26.01,26.08,"2022-12-29 01:00:30",25.94,"2022-12-29 02:00:00",34.03,34.09,"2022-12-29 01:00:30",33.96,"2022-12-29 01:58:00",28.85,28.88,"2022-12-29 01:01:00",28.8,"2022-12-29 02:00:00",35.29,35.32,"2022-12-29 01:02:30",35.27,"2022-12-29 01:51:30",30.92,30.93,"2022-12-29 01:18:30",30.9,"2022-12-29 01:01:00",0.000754399,0,2.333,124,19.5,143,4.7,"2022-12-29 01:07:00",0.7,"2022-12-29 01:35:00",4.068,120.6,14.59,153,7.1,"2022-12-29 01:17:30",1.4,"2022-12-29 01:48:30",0.006,0
"2022-12-29 03:00:00",21663,58.75,"2022-12-29 02:21:30",12.77,0.044,"2022-12-29 02:53:00",0,"2022-12-29 02:00:30",969,27.63,27.93,"2022-12-29 02:19:30",26.81,"2022-12-29 02:30:30",85.2,87.4,"2022-12-29 03:00:00",82.8,"2022-12-29 02:01:30",28.58,28.76,"2022-12-29 02:01:00",28.36,"2022-12-29 02:58:30",31.75,32,"2022-12-29 02:00:30",31.57,"2022-12-29 02:51:30",32.88,33.1,"2022-12-29 02:12:00",32.63,"2022-12-29 02:58:00",32.51,32.67,"2022-12-29 02:04:00",32.32,"2022-12-29 02:50:00",32.54,32.65,"2022-12-29 02:08:30",32.39,"2022-12-29 02:54:00",31.92,31.97,"2022-12-29 02:38:00",31.86,"2022-12-29 02:06:30",20.06,20.12,"2022-12-29 02:02:00",19.99,"2022-12-29 02:59:30",25.88,25.94,"2022-12-29 02:01:00",25.82,"2022-12-29 02:59:30",33.9,33.97,"2022-12-29 02:00:30",33.83,"2022-12-29 02:59:30",28.77,28.82,"2022-12-29 02:01:30",28.74,"2022-12-29 02:58:00",35.27,35.3,"2022-12-29 02:00:30",35.24,"2022-12-29 02:52:30",30.91,30.93,"2022-12-29 02:01:00",30.9,"2022-12-29 02:35:30",0.0007007795,0,1.597,145.3,16.46,139,3.4,"2022-12-29 02:01:30",0.3,"2022-12-29 02:40:30",2.758,137.8,13.03,148,4.7,"2022-12-29 02:12:30",0.9,"2022-12-29 02:41:00",-0.004,0
"2022-12-29 04:00:00",21664,58.85,"2022-12-29 04:00:00",12.75,0.044,"2022-12-29 03:29:30",0,"2022-12-29 03:00:30",969,27.63,28.13,"2022-12-29 03:57:00",26.75,"2022-12-29 03:06:30",87,88.1,"2022-12-29 03:52:00",85.8,"2022-12-29 03:15:30",28.16,28.42,"2022-12-29 03:02:30",27.98,"2022-12-29 03:57:30",31.35,31.58,"2022-12-29 03:00:30",31.17,"2022-12-29 03:45:00",32.57,32.74,"2022-12-29 03:00:30",32.38,"2022-12-29 03:52:30",32.32,32.46,"2022-12-29 03:05:00",32.14,"2022-12-29 03:52:30",32.42,32.51,"2022-12-29 03:01:30",32.34,"2022-12-29 03:29:00",31.91,31.96,"2022-12-29 03:08:00",31.82,"2022-12-29 03:59:00",19.93,20,"2022-12-29 03:00:30",19.86,"2022-12-29 03:56:00",25.77,25.83,"2022-12-29 03:05:30",25.71,"2022-12-29 04:00:00",33.79,33.86,"2022-12-29 03:04:00",33.73,"2022-12-29 03:59:00",28.7,28.74,"2022-12-29 03:01:00",28.65,"2022-12-29 04:00:00",35.24,35.27,"2022-12-29 03:03:00",35.2,"2022-12-29 03:55:00",30.9,30.92,"2022-12-29 03:07:30",30.88,"2022-12-29 03:39:30",0.0007093027,0,1.971,139.1,15.67,118,3.5,"2022-12-29 03:36:30",0.5,"2022-12-29 03:20:00",3.598,135.5,10.37,124,6.5,"2022-12-29 03:26:30",1.1,"2022-12-29 03:29:00",-0.002,0
"2022-12-29 05:00:00",21665,58.78,"2022-12-29 04:04:30",12.74,0.044,"2022-12-29 04:05:00",0,"2022-12-29 04:00:30",970,27.26,29.08,"2022-12-29 04:04:30",26.31,"2022-12-29 04:52:30",88.6,89.6,"2022-12-29 04:13:00",86.9,"2022-12-29 04:15:30",27.79,28.02,"2022-12-29 04:04:30",27.59,"2022-12-29 04:57:30",30.99,31.17,"2022-12-29 04:00:30",30.75,"2022-12-29 04:56:30",32.29,32.47,"2022-12-29 04:00:30",32.14,"2022-12-29 04:58:00",32.11,32.29,"2022-12-29 04:12:30",31.93,"2022-12-29 04:52:00",32.38,32.48,"2022-12-29 04:07:30",32.22,"2022-12-29 04:52:00",31.89,31.96,"2022-12-29 04:03:30",31.82,"2022-12-29 04:02:00",19.81,19.87,"2022-12-29 04:03:00",19.74,"2022-12-29 04:59:00",25.66,25.71,"2022-12-29 04:00:30",25.6,"2022-12-29 04:52:30",33.67,33.73,"2022-12-29 04:01:30",33.6,"2022-12-29 04:58:30",28.62,28.66,"2022-12-29 04:00:30",28.57,"2022-12-29 04:58:30",35.19,35.22,"2022-12-29 04:02:00",35.15,"2022-12-29 04:55:00",30.88,30.9,"2022-12-29 04:03:00",30.86,"2022-12-29 04:46:00",0.0007909789,0,1.576,140,20.05,111,3.4,"2022-12-29 04:53:00",0.4,"2022-12-29 04:35:00",2.872,132.1,11.97,141,5.1,"2022-12-29 04:57:00",1.1,"2022-12-29 04:34:30",-0.007,0
"2022-12-29 06:00:00",21666,56.9,"2022-12-29 06:00:00",12.73,0.968,"2022-12-29 05:00:30",0,"2022-12-29 05:00:30",971,26.38,27,"2022-12-29 06:00:00",25.52,"2022-12-29 05:17:00",89.9,91,"2022-12-29 05:36:30",88.3,"2022-12-29 05:01:30",27.43,27.6,"2022-12-29 05:01:30",27.27,"2022-12-29 05:54:30",30.63,30.75,"2022-12-29 05:00:30",30.46,"2022-12-29 05:54:30",31.99,32.19,"2022-12-29 05:04:00",31.79,"2022-12-29 05:54:30",31.92,32.1,"2022-12-29 05:16:00",31.72,"2022-12-29 05:55:30",32.23,32.37,"2022-12-29 05:06:30",32.13,"2022-12-29 05:58:30",31.9,31.96,"2022-12-29 05:09:00",31.79,"2022-12-29 05:44:00",19.69,19.76,"2022-12-29 05:02:30",19.65,"2022-12-29 05:52:30",25.55,25.62,"2022-12-29 05:00:30",25.5,"2022-12-29 05:58:30",33.57,33.63,"2022-12-29 05:03:00",33.51,"2022-12-29 05:58:00",28.54,28.58,"2022-12-29 05:01:00",28.5,"2022-12-29 06:00:00",35.15,35.19,"2022-12-29 05:06:00",35.11,"2022-12-29 05:59:00",30.85,30.88,"2022-12-29 05:01:00",30.82,"2022-12-29 05:57:00",0.4770998,0,1.208,138.7,21.69,125,3.1,"2022-12-29 05:01:30",0.3,"2022-12-29 05:44:30",2.086,132.6,14.03,158,3.7,"2022-12-29 05:14:00",0.9,"2022-12-29 05:21:30",0.035,0
"2022-12-29 07:00:00",21667,51.36,"2022-12-29 06:23:30",12.72,11.51,"2022-12-29 06:00:30",0,"2022-12-29 06:00:30",972,26.14,28.79,"2022-12-29 06:20:30",24.42,"2022-12-29 06:47:00",84.1,88.2,"2022-12-29 06:01:00",81,"2022-12-29 06:59:00",27.39,27.65,"2022-12-29 06:59:00",27.2,"2022-12-29 06:21:00",30.32,30.48,"2022-12-29 06:01:30",30.14,"2022-12-29 06:59:30",31.74,31.85,"2022-12-29 06:00:30",31.61,"2022-12-29 06:53:00",31.72,31.84,"2022-12-29 06:00:30",31.55,"2022-12-29 06:53:30",32.15,32.27,"2022-12-29 06:01:00",31.98,"2022-12-29 06:48:30",31.81,31.92,"2022-12-29 06:01:00",31.7,"2022-12-29 06:55:00",19.65,19.69,"2022-12-29 06:57:00",19.62,"2022-12-29 06:30:30",25.46,25.52,"2022-12-29 06:05:30",25.42,"2022-12-29 06:52:30",33.46,33.52,"2022-12-29 06:00:30",33.41,"2022-12-29 06:56:00",28.46,28.51,"2022-12-29 06:01:00",28.4,"2022-12-29 06:56:30",35.1,35.12,"2022-12-29 06:00:30",35.06,"2022-12-29 06:51:30",30.82,30.85,"2022-12-29 06:02:00",30.79,"2022-12-29 06:55:00",3.063832,0,1.383,138.1,22.5,121,4.1,"2022-12-29 06:57:00",0.3,"2022-12-29 06:07:30",2.322,132.5,17.61,134,5.7,"2022-12-29 07:00:00",0.3,"2022-12-29 06:00:30",0.583,0.234
"2022-12-29 08:00:00",21668,44.83,"2022-12-29 07:22:00",13.09,13.21,"2022-12-29 07:00:30",0.002,"2022-12-29 07:57:00",972,26.06,26.7,"2022-12-29 07:56:00",25.58,"2022-12-29 07:00:30",78.69,81.8,"2022-12-29 07:00:30",75.17,"2022-12-29 07:58:00",28.32,28.89,"2022-12-29 07:52:30",27.63,"2022-12-29 07:02:30",30.19,30.33,"2022-12-29 07:52:30",30.12,"2022-12-29 07:05:00",31.49,31.65,"2022-12-29 07:00:30",31.4,"2022-12-29 07:39:00",31.56,31.71,"2022-12-29 07:10:00",31.39,"2022-12-29 07:55:30",32.02,32.12,"2022-12-29 07:01:00",31.91,"2022-12-29 07:59:30",31.71,31.81,"2022-12-29 07:08:30",31.61,"2022-12-29 07:10:30",19.81,19.92,"2022-12-29 08:00:00",19.68,"2022-12-29 07:01:00",25.39,25.42,"2022-12-29 07:03:00",25.36,"2022-12-29 07:56:30",33.36,33.41,"2022-12-29 07:00:30",33.3,"2022-12-29 07:57:30",28.37,28.43,"2022-12-29 07:02:00",28.34,"2022-12-29 07:35:30",35.04,35.08,"2022-12-29 07:00:30",35,"2022-12-29 07:51:30",30.79,30.83,"2022-12-29 07:00:30",30.77,"2022-12-29 07:50:30",7.724423,0,2.615,123.6,20.99,141,4.7,"2022-12-29 07:14:00",0.6,"2022-12-29 07:54:30",4.312,119.6,14.12,110,7.5,"2022-12-29 07:17:00",1.7,"2022-12-29 07:54:30",1.454,1.032
"2022-12-29 09:00:00",21669,42.29,"2022-12-29 08:32:00",13.29,13.51,"2022-12-29 08:12:00",0.033,"2022-12-29 08:02:30",972,27.21,27.87,"2022-12-29 09:00:00",26.46,"2022-12-29 08:01:00",71.25,75.21,"2022-12-29 08:03:00",67.55,"2022-12-29 08:50:30",29.52,30.49,"2022-12-29 09:00:00",28.93,"2022-12-29 08:01:00",30.43,30.64,"2022-12-29 08:58:30",30.33,"2022-12-29 08:00:30",31.35,31.44,"2022-12-29 08:00:30",31.21,"2022-12-29 08:46:30",31.36,31.49,"2022-12-29 08:01:00",31.13,"2022-12-29 08:59:30",31.89,32.06,"2022-12-29 08:03:00",31.77,"2022-12-29 08:41:00",31.71,31.75,"2022-12-29 08:01:00",31.62,"2022-12-29 08:50:00",20.01,20.17,"2022-12-29 08:59:00",19.9,"2022-12-29 08:01:30",25.38,25.4,"2022-12-29 08:26:00",25.37,"2022-12-29 08:04:00",33.27,33.31,"2022-12-29 08:00:30",33.23,"2022-12-29 08:57:00",28.3,28.35,"2022-12-29 08:01:30",28.25,"2022-12-29 08:58:00",34.99,35.03,"2022-12-29 08:06:00",34.96,"2022-12-29 08:58:00",30.74,30.77,"2022-12-29 08:00:30",30.71,"2022-12-29 08:57:30",10.68755,0,2.401,107,24.7,134,5.1,"2022-12-29 08:11:30",0.5,"2022-12-29 08:22:30",3.923,105,18.63,122,7.5,"2022-12-29 08:42:00",0.7,"2022-12-29 08:59:00",2.077,1.866
"2022-12-29 10:00:00",21670,40.66,"2022-12-29 09:16:30",13.47,14.39,"2022-12-29 09:15:00",0.193,"2022-12-29 09:45:30",971,28.73,31.57,"2022-12-29 09:47:00",27.75,"2022-12-29 09:00:30",65.35,68.63,"2022-12-29 09:01:00",60.58,"2022-12-29 09:48:00",31.83,33.26,"2022-12-29 09:58:30",30.49,"2022-12-29 09:00:30",31,31.4,"2022-12-29 09:58:30",30.67,"2022-12-29 09:00:30",31.32,31.44,"2022-12-29 09:48:00",31.23,"2022-12-29 09:03:30",31.22,31.31,"2022-12-29 09:15:00",31.15,"2022-12-29 09:07:30",31.83,31.85,"2022-12-29 09:01:30",31.75,"2022-12-29 09:30:00",31.61,31.75,"2022-12-29 09:11:30",31.42,"2022-12-29 09:59:30",20.43,20.69,"2022-12-29 09:58:00",20.16,"2022-12-29 09:00:30",25.42,25.49,"2022-12-29 09:59:30",25.38,"2022-12-29 09:01:00",33.21,33.25,"2022-12-29 09:02:30",33.18,"2022-12-29 09:53:30",28.21,28.27,"2022-12-29 09:01:00",28.17,"2022-12-29 09:59:30",34.92,34.96,"2022-12-29 09:03:30",34.89,"2022-12-29 09:47:00",30.7,30.73,"2022-12-29 09:02:00",30.67,"2022-12-29 09:55:30",13.82,0,2.246,95.5,30.31,118,4.7,"2022-12-29 09:42:00",0.3,"2022-12-29 09:39:00",3.967,97.9,19.18,117,7.2,"2022-12-29 09:13:30",0,"2022-12-29 09:28:00",2.772,2.577
"2022-12-29 11:00:00",21671,42.23,"2022-12-29 10:00:30",13.48,18.13,"2022-12-29 10:14:30",0.179,"2022-12-29 10:51:00",971,30.63,33.49,"2022-12-29 10:53:30",29.26,"2022-12-29 10:02:30",61.98,64.68,"2022-12-29 10:38:30",58.79,"2022-12-29 10:54:30",34.13,35.06,"2022-12-29 11:00:00",33.23,"2022-12-29 10:00:30",32.02,32.63,"2022-12-29 11:00:00",31.43,"2022-12-29 10:00:30",31.52,31.67,"2022-12-29 10:59:30",31.41,"2022-12-29 10:02:30",31.21,31.31,"2022-12-29 10:26:00",31.12,"2022-12-29 10:40:30",31.71,31.85,"2022-12-29 10:01:30",31.58,"2022-12-29 10:53:30",31.51,31.55,"2022-12-29 10:05:30",31.44,"2022-12-29 10:15:00",20.83,20.97,"2022-12-29 10:58:30",20.69,"2022-12-29 10:00:30",25.55,25.62,"2022-12-29 10:59:00",25.48,"2022-12-29 10:01:30",33.19,33.21,"2022-12-29 10:33:00",33.18,"2022-12-29 10:05:00",28.13,28.17,"2022-12-29 10:00:30",28.1,"2022-12-29 10:50:30",34.87,34.9,"2022-12-29 10:13:00",34.84,"2022-12-29 11:00:00",30.65,30.69,"2022-12-29 10:01:30",30.61,"2022-12-29 10:58:30",12.51476,0,2.033,109.5,34.38,156,4.4,"2022-12-29 10:54:00",0.5,"2022-12-29 10:09:00",3.471,104.8,22.98,105,6.8,"2022-12-29 10:19:00",0.8,"2022-12-29 10:46:30",2.6,3.082
"2022-12-29 12:00:00",21672,40.47,"2022-12-29 12:00:00",13.44,17.73,"2022-12-29 11:58:30",0.156,"2022-12-29 11:45:30",970,32.26,34.8,"2022-12-29 11:56:30",30.3,"2022-12-29 11:11:00",57.67,61.82,"2022-12-29 11:03:00",52.95,"2022-12-29 11:57:30",36.09,37.55,"2022-12-29 11:58:30",35.06,"2022-12-29 11:01:00",33.08,33.66,"2022-12-29 11:59:00",32.56,"2022-12-29 11:01:30",31.88,32.11,"2022-12-29 11:56:00",31.63,"2022-12-29 11:01:30",31.21,31.29,"2022-12-29 11:46:00",31.12,"2022-12-29 11:04:00",31.63,31.69,"2022-12-29 11:04:30",31.54,"2022-12-29 11:28:30",31.5,31.54,"2022-12-29 11:01:30",31.42,"2022-12-29 11:06:30",21.12,21.37,"2022-12-29 12:00:00",20.97,"2022-12-29 11:00:30",25.69,25.75,"2022-12-29 11:53:30",25.61,"2022-12-29 11:01:00",33.21,33.24,"2022-12-29 11:50:30",33.19,"2022-12-29 11:11:30",28.09,28.11,"2022-12-29 11:02:00",28.06,"2022-12-29 11:45:30",34.82,34.85,"2022-12-29 11:01:30",34.78,"2022-12-29 11:57:00",30.59,30.63,"2022-12-29 11:12:30",30.56,"2022-12-29 11:56:00",17.06131,0,2.064,117,31.37,134,4.6,"2022-12-29 11:01:30",0.4,"2022-12-29 11:47:30",3.147,120.3,24.92,123,7,"2022-12-29 11:01:30",0.8,"2022-12-29 11:58:30",3.621,3.353
"2022-12-29 13:00:00",21673,40.37,"2022-12-29 12:01:30",13.44,16.69,"2022-12-29 12:35:00",0.16,"2022-12-29 12:00:30",969,32.85,34.57,"2022-12-29 12:04:00",31,"2022-12-29 12:11:00",54.77,58.38,"2022-12-29 12:27:00",51.5,"2022-12-29 13:00:00",38.63,39.49,"2022-12-29 12:59:00",37.64,"2022-12-29 12:00:30",34.31,34.95,"2022-12-29 13:00:00",33.64,"2022-12-29 12:00:30",32.38,32.68,"2022-12-29 12:59:30",32.04,"2022-12-29 12:00:30",31.28,31.46,"2022-12-29 12:52:00",31.14,"2022-12-29 12:21:00",31.63,31.64,"2022-12-29 12:00:30",31.55,"2022-12-29 12:58:00",31.44,31.54,"2022-12-29 12:01:30",31.33,"2022-12-29 12:40:00",21.5,21.61,"2022-12-29 13:00:00",21.36,"2022-12-29 12:00:30",25.85,25.95,"2022-12-29 12:59:00",25.75,"2022-12-29 12:00:30",33.26,33.31,"2022-12-29 12:58:30",33.22,"2022-12-29 12:03:30",28.06,28.09,"2022-12-29 12:03:00",28.04,"2022-12-29 12:44:00",34.77,34.79,"2022-12-29 12:00:30",34.75,"2022-12-29 12:47:00",30.55,30.58,"2022-12-29 12:07:30",30.51,"2022-12-29 12:57:30",16.84983,0,1.847,128.1,43.22,195,5,"2022-12-29 12:21:30",0,"2022-12-29 12:18:00",2.837,123.3,34.89,183,6.5,"2022-12-29 12:21:30",0,"2022-12-29 12:17:00",3.623,3.369
"2022-12-29 14:00:00",21674,43.28,"2022-12-29 13:47:30",13.41,15.98,"2022-12-29 13:58:00",0.144,"2022-12-29 13:38:30",968,34.1,35.87,"2022-12-29 13:44:00",32.7,"2022-12-29 13:11:30",50.62,55.43,"2022-12-29 13:02:00",47.19,"2022-12-29 13:55:30",40.66,41.77,"2022-12-29 13:59:30",39.49,"2022-12-29 13:00:30",35.61,36.34,"2022-12-29 14:00:00",34.97,"2022-12-29 13:00:30",32.97,33.32,"2022-12-29 14:00:00",32.61,"2022-12-29 13:01:00",31.52,31.67,"2022-12-29 13:43:00",31.36,"2022-12-29 13:11:30",31.63,31.67,"2022-12-29 13:28:30",31.54,"2022-12-29 13:00:30",31.38,31.51,"2022-12-29 13:30:30",31.28,"2022-12-29 13:22:30",21.72,21.82,"2022-12-29 13:59:30",21.62,"2022-12-29 13:00:30",26.02,26.1,"2022-12-29 14:00:00",25.93,"2022-12-29 13:03:00",33.34,33.4,"2022-12-29 13:58:30",33.29,"2022-12-29 13:01:00",28.04,28.06,"2022-12-29 13:05:00",28.02,"2022-12-29 13:40:30",34.74,34.76,"2022-12-29 13:01:00",34.73,"2022-12-29 13:34:00",30.51,30.54,"2022-12-29 13:04:00",30.48,"2022-12-29 13:54:30",17.84721,0,1.851,134.1,42.86,65,4.2,"2022-12-29 13:47:00",0,"2022-12-29 13:24:00",2.76,133.8,33.01,99,5.3,"2022-12-29 13:07:00",0,"2022-12-29 13:24:00",3.898,3.119
"2022-12-29 15:00:00",21675,42.69,"2022-12-29 14:36:30",13.41,16.41,"2022-12-29 14:01:00",0.152,"2022-12-29 14:15:30",967,34.79,36.8,"2022-12-29 14:58:00",33.28,"2022-12-29 14:12:30",47.87,52.02,"2022-12-29 14:17:00",45.13,"2022-12-29 15:00:00",41.96,42.29,"2022-12-29 14:48:30",41.7,"2022-12-29 14:18:30",36.88,37.47,"2022-12-29 15:00:00",36.26,"2022-12-29 14:00:30",33.66,34.02,"2022-12-29 14:59:30",33.33,"2022-12-29 14:01:30",31.8,32.01,"2022-12-29 14:58:30",31.57,"2022-12-29 14:01:30",31.7,31.85,"2022-12-29 15:00:00",31.56,"2022-12-29 14:11:30",31.38,31.51,"2022-12-29 14:58:30",31.23,"2022-12-29 14:06:30",21.76,21.82,"2022-12-29 14:03:00",21.7,"2022-12-29 14:59:30",26.17,26.24,"2022-12-29 14:59:00",26.1,"2022-12-29 14:00:30",33.44,33.5,"2022-12-29 14:58:30",33.39,"2022-12-29 14:00:30",28.05,28.07,"2022-12-29 14:11:00",28.02,"2022-12-29 14:20:00",34.73,34.75,"2022-12-29 14:36:00",34.7,"2022-12-29 14:37:00",30.49,30.51,"2022-12-29 14:12:30",30.46,"2022-12-29 14:39:00",15.48902,0,1.896,137.6,32.19,126,4,"2022-12-29 14:20:30",0,"2022-12-29 14:13:00",2.974,136.9,28.23,157,5.1,"2022-12-29 14:20:30",0.4,"2022-12-29 14:14:00",3.411,2.626
"2022-12-29 16:00:00",21676,42.43,"2022-12-29 15:30:00",13.41,13.61,"2022-12-29 15:39:30",0.154,"2022-12-29 15:30:30",967,35.27,37.3,"2022-12-29 15:18:00",33.54,"2022-12-29 15:54:30",47.48,50.88,"2022-12-29 15:54:00",44.71,"2022-12-29 15:19:00",41.94,42.19,"2022-12-29 15:19:00",41.13,"2022-12-29 15:58:00",37.85,38.15,"2022-12-29 15:50:00",37.47,"2022-12-29 15:00:30",34.38,34.81,"2022-12-29 16:00:00",34,"2022-12-29 15:00:30",32.15,32.48,"2022-12-29 15:59:00",31.97,"2022-12-29 15:05:00",31.82,31.88,"2022-12-29 15:59:00",31.73,"2022-12-29 15:12:30",31.44,31.54,"2022-12-29 15:27:30",31.3,"2022-12-29 15:12:00",21.55,21.7,"2022-12-29 15:01:00",21.3,"2022-12-29 16:00:00",26.26,26.29,"2022-12-29 15:44:00",26.21,"2022-12-29 15:00:30",33.55,33.61,"2022-12-29 15:57:00",33.49,"2022-12-29 15:04:30",28.07,28.1,"2022-12-29 15:49:30",28.05,"2022-12-29 15:01:00",34.73,34.76,"2022-12-29 15:46:30",34.71,"2022-12-29 15:01:30",30.46,30.49,"2022-12-29 15:03:30",30.44,"2022-12-29 15:40:00",9.677269,0,1.619,116.3,46.07,85,4.2,"2022-12-29 15:19:30",0,"2022-12-29 15:07:30",2.428,113.4,35.91,130,5.6,"2022-12-29 15:19:30",0.3,"2022-12-29 15:56:30",2.159,1.928
"2022-12-29 17:00:00",21677,43.14,"2022-12-29 16:26:00",13.08,13.15,"2022-12-29 17:00:00",0.002,"2022-12-29 16:47:00",967,34.19,37.53,"2022-12-29 16:21:00",31.55,"2022-12-29 16:59:30",50.18,58.8,"2022-12-29 16:59:00",44.97,"2022-12-29 16:22:00",40.46,41.12,"2022-12-29 16:00:30",39.49,"2022-12-29 16:59:30",38.16,38.2,"2022-12-29 16:17:00",38.13,"2022-12-29 16:27:00",35.02,35.23,"2022-12-29 16:47:30",34.73,"2022-12-29 16:00:30",32.58,32.9,"2022-12-29 16:59:30",32.36,"2022-12-29 16:03:00",31.98,32.07,"2022-12-29 16:59:30",31.76,"2022-12-29 16:07:30",31.51,31.54,"2022-12-29 16:01:00",31.43,"2022-12-29 16:14:30",21.11,21.3,"2022-12-29 16:00:30",20.86,"2022-12-29 17:00:00",26.26,26.28,"2022-12-29 16:01:00",26.22,"2022-12-29 16:56:30",33.64,33.69,"2022-12-29 16:56:00",33.59,"2022-12-29 16:00:30",28.11,28.15,"2022-12-29 16:58:30",28.08,"2022-12-29 16:01:00",34.76,34.8,"2022-12-29 16:50:00",34.73,"2022-12-29 16:23:30",30.46,30.48,"2022-12-29 16:56:00",30.45,"2022-12-29 16:02:30",5.218702,0,1.522,183.4,48.13,231,3.2,"2022-12-29 16:43:30",0,"2022-12-29 16:07:30",2.346,181.7,47.1,228,5.4,"2022-12-29 16:23:30",0.3,"2022-12-29 16:07:00",1.154,1.108
"2022-12-29 18:00:00",21678,49.28,"2022-12-29 17:00:30",12.92,6.703,"2022-12-29 18:00:00",0,"2022-12-29 17:36:30",967,34.99,38.96,"2022-12-29 17:59:00",31.13,"2022-12-29 17:15:00",63.32,69.3,"2022-12-29 17:59:00",55.73,"2022-12-29 17:00:30",38.19,39.49,"2022-12-29 17:00:30",37.04,"2022-12-29 18:00:00",37.96,38.15,"2022-12-29 17:00:30",37.7,"2022-12-29 18:00:00",35.43,35.64,"2022-12-29 17:56:30",35.23,"2022-12-29 17:00:30",32.97,33.2,"2022-12-29 17:57:30",32.79,"2022-12-29 17:11:30",32.2,32.34,"2022-12-29 18:00:00",32.02,"2022-12-29 17:01:00",31.56,31.7,"2022-12-29 18:00:00",31.42,"2022-12-29 17:04:00",20.58,20.86,"2022-12-29 17:00:30",20.32,"2022-12-29 18:00:00",26.17,26.22,"2022-12-29 17:00:30",26.09,"2022-12-29 17:59:30",33.7,33.73,"2022-12-29 17:52:00",33.68,"2022-12-29 17:02:30",28.16,28.18,"2022-12-29 17:50:00",28.12,"2022-12-29 17:01:00",34.8,34.84,"2022-12-29 18:00:00",34.77,"2022-12-29 17:02:30",30.49,30.51,"2022-12-29 17:43:00",30.46,"2022-12-29 17:03:30",0.7202685,0,0.802,215.5,20.76,308,2.5,"2022-12-29 17:13:00",0,"2022-12-29 17:28:00",1.298,225.9,16.97,225,3.2,"2022-12-29 17:13:00",0,"2022-12-29 17:40:00",0.149,0.29
"2022-12-29 19:00:00",21679,55.23,"2022-12-29 18:00:30",12.89,0.052,"2022-12-29 19:00:00",0,"2022-12-29 18:00:30",968,40.22,42.75,"2022-12-29 18:27:00",37.4,"2022-12-29 18:48:30",70.78,75.15,"2022-12-29 18:30:00",67.51,"2022-12-29 18:58:00",36.16,37.14,"2022-12-29 18:01:00",35.44,"2022-12-29 18:59:00",37.26,37.7,"2022-12-29 18:01:00",36.89,"2022-12-29 18:52:00",35.63,35.66,"2022-12-29 19:00:00",35.51,"2022-12-29 18:02:30",33.31,33.49,"2022-12-29 18:49:00",33.19,"2022-12-29 18:02:30",32.41,32.61,"2022-12-29 18:58:00",32.26,"2022-12-29 18:00:30",31.72,31.78,"2022-12-29 18:56:30",31.62,"2022-12-29 18:01:30",20.1,20.31,"2022-12-29 18:00:30",19.91,"2022-12-29 19:00:00",26.01,26.1,"2022-12-29 18:01:30",25.93,"2022-12-29 18:59:00",33.71,33.73,"2022-12-29 18:01:00",33.7,"2022-12-29 18:46:00",28.2,28.23,"2022-12-29 18:39:00",28.17,"2022-12-29 18:00:30",34.84,34.89,"2022-12-29 18:53:00",34.8,"2022-12-29 18:01:30",30.52,30.55,"2022-12-29 18:53:30",30.48,"2022-12-29 18:01:00",0.0163503,0,0.592,89.7,55.71,110,1.7,"2022-12-29 18:59:00",0,"2022-12-29 18:14:00",0.98,108.8,43.13,105,2.2,"2022-12-29 18:59:00",0,"2022-12-29 18:02:30",0.012,0
"2022-12-29 20:00:00",21680,56.44,"2022-12-29 19:03:00",12.87,0.05,"2022-12-29 19:57:30",0,"2022-12-29 19:00:30",968,37.75,40.14,"2022-12-29 19:59:00",32.42,"2022-12-29 19:19:00",71.52,74.53,"2022-12-29 19:50:30",65.72,"2022-12-29 19:00:30",34.54,35.45,"2022-12-29 19:01:00",33.85,"2022-12-29 19:54:00",36.48,36.91,"2022-12-29 19:01:00",36.05,"2022-12-29 19:52:00",35.53,35.64,"2022-12-29 19:00:30",35.42,"2022-12-29 19:52:30",33.55,33.7,"2022-12-29 19:51:30",33.38,"2022-12-29 19:07:30",32.62,32.69,"2022-12-29 19:51:30",32.46,"2022-12-29 19:05:00",31.85,31.96,"2022-12-29 19:30:00",31.68,"2022-12-29 19:12:00",19.72,19.91,"2022-12-29 19:01:30",19.53,"2022-12-29 20:00:00",25.83,25.91,"2022-12-29 19:01:00",25.73,"2022-12-29 19:59:30",33.68,33.71,"2022-12-29 19:03:30",33.65,"2022-12-29 19:59:00",28.22,28.24,"2022-12-29 19:32:30",28.2,"2022-12-29 19:01:00",34.89,34.93,"2022-12-29 19:55:30",34.85,"2022-12-29 19:00:30",30.56,30.58,"2022-12-29 19:54:00",30.53,"2022-12-29 19:21:30",0.0007260212,0,1.002,129.8,24.86,113,2.1,"2022-12-29 19:10:00",0.4,"2022-12-29 19:29:00",1.934,129.1,19.79,109,4.3,"2022-12-29 19:09:30",0.9,"2022-12-29 19:21:00",0.013,0
"2022-12-29 21:00:00",21681,57.58,"2022-12-29 21:00:00",12.83,0.046,"2022-12-29 20:58:00",0,"2022-12-29 20:00:30",969,31.43,37.46,"2022-12-29 20:13:00",28.6,"2022-12-29 20:59:30",67.91,71.08,"2022-12-29 20:15:00",64.06,"2022-12-29 20:16:00",33.3,33.85,"2022-12-29 20:00:30",32.85,"2022-12-29 21:00:00",35.72,36.09,"2022-12-29 20:03:30",35.28,"2022-12-29 20:59:00",35.34,35.45,"2022-12-29 20:00:30",35.2,"2022-12-29 21:00:00",33.68,33.71,"2022-12-29 20:17:30",33.57,"2022-12-29 20:15:30",32.77,32.87,"2022-12-29 20:23:30",32.58,"2022-12-29 20:02:30",31.96,32.09,"2022-12-29 20:57:00",31.86,"2022-12-29 20:04:00",19.4,19.54,"2022-12-29 20:01:30",19.28,"2022-12-29 20:59:30",25.65,25.74,"2022-12-29 20:00:30",25.56,"2022-12-29 20:59:30",33.61,33.65,"2022-12-29 20:01:00",33.56,"2022-12-29 20:57:00",28.22,28.24,"2022-12-29 20:37:00",28.21,"2022-12-29 20:03:30",34.93,34.96,"2022-12-29 20:48:00",34.9,"2022-12-29 20:10:30",30.59,30.62,"2022-12-29 20:59:30",30.56,"2022-12-29 20:00:30",0.000801798,0,1.122,142,22.28,145,2.6,"2022-12-29 20:44:30",0.4,"2022-12-29 20:24:30",2.113,134.3,18.86,142,4.4,"2022-12-29 20:59:30",0.7,"2022-12-29 20:01:30",0.005,0
"2022-12-29 22:00:00",21682,57.24,"2022-12-29 21:18:30",12.81,0.045,"2022-12-29 21:48:30",0,"2022-12-29 21:00:30",969,NAN,NAN,"2022-12-29 22:00:00",NAN,"2022-12-29 22:00:00",NAN,NAN,"2022-12-29 22:00:00",NAN,"2022-12-29 22:00:00",32.6,32.91,"2022-12-29 21:01:30",32.19,"2022-12-29 21:57:30",35.04,35.32,"2022-12-29 21:06:30",34.71,"2022-12-29 21:58:30",35.04,35.23,"2022-12-29 21:00:30",34.81,"2022-12-29 21:57:30",33.67,33.73,"2022-12-29 21:10:00",33.59,"2022-12-29 21:12:30",32.9,33.05,"2022-12-29 21:51:30",32.76,"2022-12-29 21:02:00",32.12,32.17,"2022-12-29 21:17:00",32,"2022-12-29 21:04:00",19.19,19.29,"2022-12-29 21:00:30",19.09,"2022-12-29 21:59:30",25.48,25.58,"2022-12-29 21:01:00",25.4,"2022-12-29 21:57:00",33.52,33.57,"2022-12-29 21:00:30",33.46,"2022-12-29 21:55:00",28.2,28.22,"2022-12-29 21:00:30",28.18,"2022-12-29 21:54:00",34.95,34.97,"2022-12-29 21:06:00",34.93,"2022-12-29 21:08:00",30.62,30.65,"2022-12-29 21:59:30",30.58,"2022-12-29 21:00:30",0.0004582078,0,1.308,150,17.72,135,2.4,"2022-12-29 21:09:00",0.6,"2022-12-29 21:04:00",2.404,147.8,12.22,150,4.7,"2022-12-29 21:17:00",1.3,"2022-12-29 21:54:30",NAN,0
"2022-12-29 23:00:00",21683,57.59,"2022-12-29 22:23:30",12.8,0.045,"2022-12-29 22:43:00",0,"2022-12-29 22:00:30",969,28.33,29.59,"2022-12-29 22:34:30",27.25,"2022-12-29 22:30:00",71.21,75.06,"2022-12-29 22:59:00",68.2,"2022-12-29 22:01:00",31.98,32.35,"2022-12-29 22:05:30",31.58,"2022-12-29 23:00:00",34.5,34.77,"2022-12-29 22:00:30",34.22,"2022-12-29 22:57:00",34.72,34.89,"2022-12-29 22:01:00",34.6,"2022-12-29 22:34:00",33.65,33.71,"2022-12-29 22:12:00",33.53,"2022-12-29 22:59:30",33,33.08,"2022-12-29 22:49:30",32.95,"2022-12-29 22:16:00",32.17,32.34,"2022-12-29 22:56:30",32.07,"2022-12-29 22:17:00",18.99,19.09,"2022-12-29 22:01:00",18.88,"2022-12-29 22:59:30",25.33,25.42,"2022-12-29 22:00:30",25.25,"2022-12-29 23:00:00",33.41,33.47,"2022-12-29 22:00:30",33.35,"2022-12-29 22:59:30",28.17,28.19,"2022-12-29 22:01:00",28.14,"2022-12-29 22:54:30",34.96,34.98,"2022-12-29 22:27:00",34.94,"2022-12-29 22:00:30",30.65,30.68,"2022-12-29 22:59:30",30.63,"2022-12-29 22:01:30",0.000730071,0,1.259,149.8,17.43,130,2.5,"2022-12-29 22:57:00",0.6,"2022-12-29 22:26:30",2.337,152,12.05,152,3.3,"2022-12-29 22:31:30",1.3,"2022-12-29 22:29:00",0.001,0
"2022-12-30 00:00:00",21684,58.37,"2022-12-30 00:00:00",12.79,0.044,"2022-12-29 23:36:30",0,"2022-12-29 23:00:30",969,28.83,29.17,"2022-12-29 23:04:30",27.81,"2022-12-29 23:25:00",74.54,76.33,"2022-12-29 23:30:00",72.83,"2022-12-29 23:45:30",31.2,31.63,"2022-12-29 23:01:00",30.87,"2022-12-29 23:58:30",33.98,34.31,"2022-12-29 23:01:30",33.63,"2022-12-29 23:58:30",34.41,34.62,"2022-12-29 23:00:30",34.19,"2022-12-29 23:59:00",33.51,33.66,"2022-12-29 23:03:00",33.41,"2022-12-29 23:56:00",32.99,33.06,"2022-12-29 23:14:30",32.95,"2022-12-29 23:11:00",32.31,32.38,"2022-12-29 23:26:30",32.11,"2022-12-29 23:01:00",18.77,18.89,"2022-12-29 23:00:30",18.66,"2022-12-29 23:59:00",25.2,25.27,"2022-12-29 23:03:00",25.13,"2022-12-29 23:54:00",33.31,33.36,"2022-12-29 23:07:00",33.26,"2022-12-29 23:50:30",28.14,28.17,"2022-12-29 23:03:30",28.1,"2022-12-29 23:55:30",34.97,34.99,"2022-12-29 23:05:30",34.95,"2022-12-29 23:42:00",30.66,30.69,"2022-12-29 23:47:30",30.64,"2022-12-29 23:02:30",0.000740991,0,2.098,131.6,20.52,119,4.6,"2022-12-29 23:52:30",0.6,"2022-12-29 23:22:30",3.502,132.2,15.71,126,7.1,"2022-12-29 23:44:00",1.5,"2022-12-29 23:27:00",0.013,0
"2022-12-30 01:00:00",21685,58.16,"2022-12-30 00:59:30",12.76,0.044,"2022-12-30 00:39:30",0,"2022-12-30 00:00:30",969,28.68,28.97,"2022-12-30 00:34:30",28.09,"2022-12-30 00:19:00",75.77,76.97,"2022-12-30 00:39:00",73.47,"2022-12-30 00:00:30",30.49,30.83,"2022-12-30 00:00:30",30.23,"2022-12-30 00:55:30",33.46,33.68,"2022-12-30 00:10:30",33.19,"2022-12-30 00:50:00",34.12,34.27,"2022-12-30 00:00:30",33.96,"2022-12-30 00:55:00",33.39,33.49,"2022-12-30 00:17:30",33.2,"2022-12-30 00:44:30",32.99,33.1,"2022-12-30 00:57:30",32.95,"2022-12-30 00:01:30",32.33,32.38,"2022-12-30 00:25:30",32.25,"2022-12-30 00:04:00",18.57,18.68,"2022-12-30 00:01:00",18.48,"2022-12-30 00:58:30",25.06,25.14,"2022-12-30 00:03:00",24.99,"2022-12-30 00:57:30",33.2,33.27,"2022-12-30 00:01:00",33.15,"2022-12-30 00:54:30",28.08,28.11,"2022-12-30 00:11:00",28.05,"2022-12-30 00:47:00",34.96,34.98,"2022-12-30 00:06:00",34.93,"2022-12-30 00:56:00",30.67,30.69,"2022-12-30 00:11:00",30.65,"2022-12-30 00:00:30",0.0007272342,0,2.312,126.8,19.64,131,4.4,"2022-12-30 00:06:30",0.6,"2022-12-30 00:31:00",4.057,120.4,15.13,108,7.3,"2022-12-30 00:06:30",1.6,"2022-12-30 00:27:00",0.014,0
"2022-12-30 02:00:00",21686,57.86,"2022-12-30 01:39:00",12.74,0.044,"2022-12-30 01:51:30",0,"2022-12-30 01:00:30",969,26.92,28.16,"2022-12-30 01:34:30",25.84,"2022-12-30 01:29:00",76,79.31,"2022-12-30 02:00:00",73.21,"2022-12-30 01:04:00",30.01,30.28,"2022-12-30 01:01:00",29.84,"2022-12-30 01:59:00",32.98,33.26,"2022-12-30 01:00:30",32.79,"2022-12-30 01:47:00",33.8,34.04,"2022-12-30 01:03:00",33.59,"2022-12-30 01:53:00",33.23,33.28,"2022-12-30 01:05:30",33.11,"2022-12-30 01:59:30",33,33.06,"2022-12-30 01:07:30",32.95,"2022-12-30 01:14:30",32.33,32.38,"2022-12-30 01:01:00",32.25,"2022-12-30 01:05:30",18.43,18.49,"2022-12-30 01:05:30",18.36,"2022-12-30 01:57:30",24.93,25,"2022-12-30 01:05:00",24.86,"2022-12-30 01:59:30",33.09,33.15,"2022-12-30 01:00:30",33.03,"2022-12-30 01:59:30",28.02,28.07,"2022-12-30 01:01:00",27.99,"2022-12-30 01:43:00",34.93,34.96,"2022-12-30 01:00:30",34.9,"2022-12-30 01:54:30",30.68,30.69,"2022-12-30 01:05:30",30.67,"2022-12-30 01:01:00",0.0006755576,0,2.252,107.4,19.1,86,4.9,"2022-12-30 01:14:30",0.4,"2022-12-30 01:01:30",4.057,105.5,12.9,100,7.6,"2022-12-30 01:32:00",1.6,"2022-12-30 01:53:30",0.011,0
"2022-12-30 03:00:00",21687,58.17,"2022-12-30 02:01:00",12.74,0.044,"2022-12-30 02:12:30",0,"2022-12-30 02:00:30",968,26.41,28.13,"2022-12-30 02:04:30",25.02,"2022-12-30 02:45:00",78.97,82.3,"2022-12-30 03:00:00",76.84,"2022-12-30 02:34:30",29.52,29.87,"2022-12-30 02:00:30",29.25,"2022-12-30 02:53:00",32.56,32.84,"2022-12-30 02:02:00",32.4,"2022-12-30 02:56:30",33.49,33.7,"2022-12-30 02:11:30",33.33,"2022-12-30 02:55:30",33.05,33.21,"2022-12-30 02:03:00",32.87,"2022-12-30 02:58:30",32.97,33.06,"2022-12-30 02:50:00",32.84,"2022-12-30 02:46:00",32.34,32.38,"2022-12-30 02:15:30",32.23,"2022-12-30 02:22:30",18.29,18.37,"2022-12-30 02:01:30",18.22,"2022-12-30 02:59:30",24.81,24.87,"2022-12-30 02:04:30",24.75,"2022-12-30 02:58:30",32.99,33.05,"2022-12-30 02:01:00",32.92,"2022-12-30 02:57:00",27.97,28.01,"2022-12-30 02:04:00",27.93,"2022-12-30 02:59:00",34.9,34.93,"2022-12-30 02:01:30",34.87,"2022-12-30 02:50:00",30.67,30.7,"2022-12-30 02:12:30",30.66,"2022-12-30 02:49:00",0.0007359174,0,2.042,110.8,21.53,132,4.6,"2022-12-30 02:24:30",0.7,"2022-12-30 02:31:00",3.502,106.9,14.49,102,5.4,"2022-12-30 02:15:00",1.4,"2022-12-30 02:55:30",0.005,0
"2022-12-30 04:00:00",21688,58.8,"2022-12-30 03:00:30",12.73,0.044,"2022-12-30 03:36:00",0,"2022-12-30 03:00:30",968,26.92,27.26,"2022-12-30 03:18:30",26.08,"2022-12-30 03:53:00",83.4,85.1,"2022-12-30 03:57:00",81.4,"2022-12-30 03:16:00",28.96,29.25,"2022-12-30 03:00:30",28.63,"2022-12-30 03:55:00",32.14,32.42,"2022-12-30 03:00:30",31.95,"2022-12-30 04:00:00",33.2,33.41,"2022-12-30 03:05:00",32.98,"2022-12-30 03:55:30",32.85,32.98,"2022-12-30 03:03:30",32.77,"2022-12-30 03:19:30",32.85,32.99,"2022-12-30 03:30:00",32.74,"2022-12-30 03:49:00",32.33,32.38,"2022-12-30 03:00:30",32.25,"2022-12-30 03:48:00",18.14,18.22,"2022-12-30 03:00:30",18.08,"2022-12-30 03:57:00",24.7,24.76,"2022-12-30 03:00:30",24.63,"2022-12-30 03:59:00",32.88,32.94,"2022-12-30 03:06:30",32.84,"2022-12-30 03:43:00",27.91,27.94,"2022-12-30 03:01:30",27.85,"2022-12-30 03:56:30",34.89,34.92,"2022-12-30 03:01:30",34.85,"2022-12-30 03:58:00",30.66,30.69,"2022-12-30 03:04:00",30.65,"2022-12-30 03:51:30",0.0007661914,0,1.402,138.4,20.25,144,3.7,"2022-12-30 03:11:30",0.3,"2022-12-30 03:33:00",2.446,133.6,14.7,113,5.6,"2022-12-30 03:11:30",0.8,"2022-12-30 03:38:00",-0.005,0
"2022-12-30 05:00:00",21689,59.73,"2022-12-30 05:00:00",12.71,0.044,"2022-12-30 04:01:30",0,"2022-12-30 04:00:30",969,31.16,35.21,"2022-12-30 04:26:00",26.52,"2022-12-30 04:15:00",89.5,94.4,"2022-12-30 04:21:30",84.3,"2022-12-30 04:02:00",28.39,28.67,"2022-12-30 04:07:30",28.05,"2022-12-30 05:00:00",31.73,32,"2022-12-30 04:00:30",31.51,"2022-12-30 05:00:00",32.91,33.1,"2022-12-30 04:05:30",32.76,"2022-12-30 04:47:00",32.67,32.89,"2022-12-30 04:05:00",32.54,"2022-12-30 04:19:30",32.8,32.87,"2022-12-30 04:09:00",32.7,"2022-12-30 04:59:30",32.31,32.38,"2022-12-30 04:53:30",32.23,"2022-12-30 04:41:00",17.99,18.08,"2022-12-30 04:01:00",17.92,"2022-12-30 04:55:00",24.59,24.64,"2022-12-30 04:03:00",24.52,"2022-12-30 05:00:00",32.78,32.84,"2022-12-30 04:00:30",32.71,"2022-12-30 04:55:30",27.84,27.88,"2022-12-30 04:02:30",27.79,"2022-12-30 04:56:30",34.84,34.88,"2022-12-30 04:00:30",34.81,"2022-12-30 04:53:30",30.64,30.67,"2022-12-30 04:02:30",30.62,"2022-12-30 04:59:00",0.0009578097,0,2.38,117.7,20.99,89,6.3,"2022-12-30 04:35:00",0.7,"2022-12-30 04:04:30",4.127,115.5,14.24,124,9.2,"2022-12-30 04:34:00",1.5,"2022-12-30 04:28:30",0.004,0
"2022-12-30 06:00:00",21690,57.55,"2022-12-30 06:00:00",12.7,1,"2022-12-30 05:00:30",0,"2022-12-30 05:00:30",970,38.49,43.97,"2022-12-30 05:11:00",32.28,"2022-12-30 05:15:30",97.2,103.4,"2022-12-30 05:12:00",90.9,"2022-12-30 05:16:30",27.9,28.09,"2022-12-30 05:00:30",27.69,"2022-12-30 06:00:00",31.3,31.58,"2022-12-30 05:01:30",31.14,"2022-12-30 05:59:30",32.64,32.85,"2022-12-30 05:00:30",32.41,"2022-12-30 05:59:30",32.48,32.67,"2022-12-30 05:02:00",32.35,"2022-12-30 05:49:00",32.66,32.82,"2022-12-30 05:00:30",32.55,"2022-12-30 05:42:30",32.32,32.38,"2022-12-30 05:30:30",32.24,"2022-12-30 05:08:30",17.85,17.92,"2022-12-30 05:00:30",17.79,"2022-12-30 05:58:30",24.48,24.54,"2022-12-30 05:01:30",24.41,"2022-12-30 05:59:30",32.67,32.73,"2022-12-30 05:01:30",32.62,"2022-12-30 05:46:00",27.77,27.8,"2022-12-30 05:00:30",27.72,"2022-12-30 05:52:30",34.81,34.84,"2022-12-30 05:05:00",34.77,"2022-12-30 05:59:30",30.62,30.64,"2022-12-30 05:00:30",30.59,"2022-12-30 05:49:30",0.4720907,0,2.281,110.5,20.23,44,5.4,"2022-12-30 05:05:00",0,"2022-12-30 05:47:00",3.658,106.9,13.88,127,6.5,"2022-12-30 05:08:00",1.1,"2022-12-30 05:54:30",0.06,0
"2022-12-30 07:00:00",21691,47.71,"2022-12-30 07:00:00",12.69,11.65,"2022-12-30 06:00:30",0,"2022-12-30 06:00:30",970,NAN,NAN,"2022-12-30 06:41:00",NAN,"2022-12-30 06:41:00",85.9,100,"2022-12-30 06:36:00",76.14,"2022-12-30 07:00:00",27.75,27.88,"2022-12-30 06:45:00",27.59,"2022-12-30 06:14:00",30.94,31.17,"2022-12-30 06:00:30",30.75,"2022-12-30 06:47:30",32.34,32.48,"2022-12-30 06:04:00",32.23,"2022-12-30 06:34:30",32.3,32.47,"2022-12-30 06:04:00",32.16,"2022-12-30 06:28:30",32.61,32.69,"2022-12-30 06:26:30",32.53,"2022-12-30 06:35:30",32.24,32.36,"2022-12-30 06:48:30",32.12,"2022-12-30 06:46:00",17.79,17.81,"2022-12-30 06:03:00",17.77,"2022-12-30 06:31:00",24.37,24.43,"2022-12-30 06:05:00",24.32,"2022-12-30 06:58:00",32.57,32.62,"2022-12-30 06:01:00",32.5,"2022-12-30 06:59:30",27.7,27.74,"2022-12-30 06:01:00",27.64,"2022-12-30 06:57:30",34.75,34.79,"2022-12-30 06:03:30",34.7,"2022-12-30 06:49:30",30.6,30.63,"2022-12-30 06:08:00",30.57,"2022-12-30 06:29:30",4.090685,0,2.685,102.1,26.13,90,7.8,"2022-12-30 06:51:00",0.3,"2022-12-30 06:23:30",4.626,102.4,12.74,70,8.7,"2022-12-30 06:54:30",1.5,"2022-12-30 06:23:00",NAN,0
"2022-12-30 08:00:00",21692,41.98,"2022-12-30 08:00:00",12.72,12.74,"2022-12-30 07:01:00",0.025,"2022-12-30 07:07:00",971,NAN,NAN,"2022-12-30 07:27:30",NAN,"2022-12-30 07:27:30",NAN,NAN,"2022-12-30 07:17:30",NAN,"2022-12-30 07:17:30",28.2,28.65,"2022-12-30 07:58:30",27.84,"2022-12-30 07:03:00",30.74,30.78,"2022-12-30 07:45:30",30.69,"2022-12-30 07:38:30",32.09,32.27,"2022-12-30 07:04:00",31.93,"2022-12-30 07:57:00",32.08,32.29,"2022-12-30 07:04:00",31.95,"2022-12-30 07:36:30",32.49,32.63,"2022-12-30 07:05:30",32.36,"2022-12-30 07:46:30",32.14,32.25,"2022-12-30 07:10:00",32.03,"2022-12-30 07:51:00",17.85,17.91,"2022-12-30 07:57:00",17.79,"2022-12-30 07:05:30",24.27,24.32,"2022-12-30 07:01:00",24.24,"2022-12-30 07:58:00",32.45,32.51,"2022-12-30 07:00:30",32.4,"2022-12-30 08:00:00",27.63,27.67,"2022-12-30 07:06:00",27.57,"2022-12-30 07:59:30",34.7,34.73,"2022-12-30 07:01:00",34.67,"2022-12-30 07:55:00",30.57,30.6,"2022-12-30 07:04:00",30.54,"2022-12-30 07:55:30",9.076972,0,2.58,102.7,26.12,125,5.7,"2022-12-30 07:14:30",0,"2022-12-30 07:57:30",4.376,104.2,15.78,110,7.6,"2022-12-30 07:00:30",1.4,"2022-12-30 07:36:30",NAN,0
"2022-12-30 09:00:00",21693,39.29,"2022-12-30 08:59:30",12.97,13.16,"2022-12-30 08:01:30",0.097,"2022-12-30 08:24:00",971,29.3,31.77,"2022-12-30 08:04:30",27.96,"2022-12-30 08:20:30",68.1,74.45,"2022-12-30 08:01:00",63.5,"2022-12-30 08:55:00",29.3,30.54,"2022-12-30 09:00:00",28.63,"2022-12-30 08:00:30",30.79,30.96,"2022-12-30 08:53:00",30.75,"2022-12-30 08:00:30",31.86,32.01,"2022-12-30 08:00:30",31.79,"2022-12-30 08:31:30",31.91,32.13,"2022-12-30 08:01:30",31.74,"2022-12-30 09:00:00",32.39,32.48,"2022-12-30 08:12:00",32.24,"2022-12-30 08:56:00",32.12,32.17,"2022-12-30 08:11:00",32.03,"2022-12-30 08:57:00",18.03,18.26,"2022-12-30 09:00:00",17.91,"2022-12-30 08:00:30",24.23,24.24,"2022-12-30 08:03:00",24.21,"2022-12-30 08:50:30",32.36,32.42,"2022-12-30 08:02:00",32.31,"2022-12-30 08:58:00",27.55,27.6,"2022-12-30 08:02:00",27.51,"2022-12-30 08:56:00",34.64,34.69,"2022-12-30 08:01:00",34.61,"2022-12-30 08:51:00",30.52,30.56,"2022-12-30 08:02:30",30.49,"2022-12-30 08:49:00",14.21093,0,2.484,105.1,22.54,109,5.4,"2022-12-30 08:19:30",1,"2022-12-30 08:50:00",3.983,103.3,16.13,87,7.6,"2022-12-30 08:05:00",1.5,"2022-12-30 08:10:00",2.853,1.85
"2022-12-30 10:00:00",21694,39.2,"2022-12-30 09:06:00",13.35,13.4,"2022-12-30 09:11:00",0.146,"2022-12-30 09:10:30",971,29.66,31.01,"2022-12-30 09:58:00",28.51,"2022-12-30 09:01:00",61.18,64.99,"2022-12-30 09:08:30",57.38,"2022-12-30 09:59:00",32.33,33.88,"2022-12-30 10:00:00",30.59,"2022-12-30 09:00:30",31.36,31.93,"2022-12-30 10:00:00",30.96,"2022-12-30 09:00:30",31.84,31.85,"2022-12-30 09:00:30",31.79,"2022-12-30 09:59:30",31.74,31.88,"2022-12-30 09:06:00",31.57,"2022-12-30 09:52:30",32.23,32.36,"2022-12-30 09:04:30",32.15,"2022-12-30 09:11:30",32.03,32.15,"2022-12-30 09:15:30",31.82,"2022-12-30 09:55:00",18.59,18.87,"2022-12-30 10:00:00",18.26,"2022-12-30 09:01:00",24.28,24.35,"2022-12-30 09:57:30",24.23,"2022-12-30 09:13:00",32.28,32.31,"2022-12-30 09:01:00",32.25,"2022-12-30 09:44:30",27.47,27.52,"2022-12-30 09:01:30",27.43,"2022-12-30 09:42:30",34.59,34.63,"2022-12-30 09:03:30",34.55,"2022-12-30 09:57:30",30.47,30.51,"2022-12-30 09:01:00",30.44,"2022-12-30 09:52:30",13.9551,0,2.269,113.1,32.56,155,5.7,"2022-12-30 09:42:00",0,"2022-12-30 09:23:00",3.681,109.7,24.57,144,7.3,"2022-12-30 09:42:00",1.1,"2022-12-30 09:55:30",2.841,2.576
"2022-12-30 11:00:00",21695,40.51,"2022-12-30 10:23:00",13.43,16.56,"2022-12-30 10:14:00",0.196,"2022-12-30 10:00:30",970,30.45,31.1,"2022-12-30 10:48:00",29.73,"2022-12-30 10:05:00",55.51,59.93,"2022-12-30 10:01:00",51.44,"2022-12-30 11:00:00",35.75,37.74,"2022-12-30 10:59:30",33.85,"2022-12-30 10:00:30",32.58,33.26,"2022-12-30 10:55:00",31.98,"2022-12-30 10:01:30",31.98,32.22,"2022-12-30 10:59:00",31.81,"2022-12-30 10:03:00",31.61,31.69,"2022-12-30 10:30:30",31.52,"2022-12-30 10:34:30",32.17,32.27,"2022-12-30 10:04:00",32.01,"2022-12-30 10:49:30",31.92,32.07,"2022-12-30 10:05:30",31.82,"2022-12-30 10:50:30",19.2,19.53,"2022-12-30 10:58:30",18.88,"2022-12-30 10:00:30",24.43,24.54,"2022-12-30 11:00:00",24.33,"2022-12-30 10:01:00",32.26,32.27,"2022-12-30 10:56:00",32.24,"2022-12-30 10:28:00",27.4,27.44,"2022-12-30 10:04:30",27.36,"2022-12-30 10:54:30",34.52,34.55,"2022-12-30 10:00:30",34.48,"2022-12-30 10:48:00",30.42,30.47,"2022-12-30 10:00:30",30.38,"2022-12-30 10:51:30",13.75911,0,2.342,114.3,32.03,152,5.4,"2022-12-30 10:55:00",0.5,"2022-12-30 10:26:00",3.642,116.1,22.93,127,7.6,"2022-12-30 10:53:00",0.6,"2022-12-30 10:15:00",2.834,3.106
"2022-12-30 12:00:00",21696,40.87,"2022-12-30 11:40:30",13.44,16.58,"2022-12-30 11:56:30",0.18,"2022-12-30 11:30:30",969,32.11,33.5,"2022-12-30 11:59:00",30.7,"2022-12-30 11:00:30",51.21,53.48,"2022-12-30 11:13:30",49.42,"2022-12-30 11:55:00",39.43,41.15,"2022-12-30 11:58:00",37.7,"2022-12-30 11:01:00",34.21,35.09,"2022-12-30 11:59:00",33.27,"2022-12-30 11:00:30",32.45,32.75,"2022-12-30 12:00:00",32.14,"2022-12-30 11:00:30",31.63,31.77,"2022-12-30 11:55:00",31.55,"2022-12-30 11:17:30",32.04,32.14,"2022-12-30 11:00:30",31.96,"2022-12-30 11:06:00",31.9,31.96,"2022-12-30 11:04:00",31.8,"2022-12-30 11:55:00",19.8,20.03,"2022-12-30 12:00:00",19.53,"2022-12-30 11:00:30",24.66,24.8,"2022-12-30 11:56:00",24.54,"2022-12-30 11:01:00",32.28,32.33,"2022-12-30 11:58:00",32.25,"2022-12-30 11:00:30",27.35,27.39,"2022-12-30 11:04:00",27.33,"2022-12-30 11:55:30",34.47,34.51,"2022-12-30 11:05:00",34.43,"2022-12-30 11:59:30",30.35,30.4,"2022-12-30 11:01:30",30.32,"2022-12-30 11:54:30",21.7499,0,2.302,112.4,35.2,22,4.9,"2022-12-30 11:54:30",0.6,"2022-12-30 11:42:00",3.578,110.9,25.95,94,7.3,"2022-12-30 11:07:00",0.8,"2022-12-30 11:42:00",4.579,3.382
"2022-12-30 13:00:00",21697,41.89,"2022-12-30 12:00:30",13.41,16.83,"2022-12-30 12:58:00",0.158,"2022-12-30 12:20:30",968,33.55,34.55,"2022-12-30 12:19:00",32.44,"2022-12-30 12:02:00",47.67,50.62,"2022-12-30 12:02:30",45.43,"2022-12-30 12:54:30",42.46,43.27,"2022-12-30 12:59:00",41.15,"2022-12-30 12:00:30",36.02,36.93,"2022-12-30 12:57:00",35.06,"2022-12-30 12:01:30",33.14,33.55,"2022-12-30 13:00:00",32.73,"2022-12-30 12:01:30",31.83,32,"2022-12-30 12:52:30",31.66,"2022-12-30 12:00:30",32.03,32.06,"2022-12-30 12:01:30",31.92,"2022-12-30 12:23:00",31.81,31.94,"2022-12-30 12:00:30",31.71,"2022-12-30 12:43:30",20.18,20.27,"2022-12-30 12:48:30",20.04,"2022-12-30 12:00:30",24.93,25.05,"2022-12-30 13:00:00",24.79,"2022-12-30 12:02:30",32.37,32.46,"2022-12-30 12:59:00",32.31,"2022-12-30 12:00:30",27.32,27.34,"2022-12-30 12:09:30",27.3,"2022-12-30 12:16:30",34.42,34.46,"2022-12-30 12:01:30",34.4,"2022-12-30 12:48:30",30.3,30.34,"2022-12-30 12:13:30",30.27,"2022-12-30 12:33:30",19.66231,0,1.883,104,47.94,116,5.1,"2022-12-30 12:16:00",0,"2022-12-30 12:51:30",2.937,107.7,30.58,87,6.5,"2022-12-30 12:07:00",0,"2022-12-30 12:23:00",4.261,3.395
"2022-12-30 14:00:00",21698,42.62,"2022-12-30 13:01:00",13.41,15.75,"2022-12-30 13:16:30",0.159,"2022-12-30 13:51:30",967,33.87,35.01,"2022-12-30 14:00:00",32.97,"2022-12-30 13:03:30",45.45,47.82,"2022-12-30 13:05:30",41.33,"2022-12-30 13:45:00",43.05,43.32,"2022-12-30 13:01:30",42.85,"2022-12-30 13:47:00",37.61,38.17,"2022-12-30 13:56:30",36.89,"2022-12-30 13:01:00",33.99,34.42,"2022-12-30 13:59:30",33.55,"2022-12-30 13:00:30",32.1,32.29,"2022-12-30 13:58:00",31.92,"2022-12-30 13:02:30",32.05,32.14,"2022-12-30 13:46:30",31.98,"2022-12-30 13:02:00",31.74,31.83,"2022-12-30 13:07:00",31.67,"2022-12-30 13:13:30",20.09,20.23,"2022-12-30 13:00:30",19.95,"2022-12-30 13:57:30",25.13,25.19,"2022-12-30 13:52:00",25.05,"2022-12-30 13:00:30",32.51,32.58,"2022-12-30 13:59:30",32.43,"2022-12-30 13:00:30",27.33,27.36,"2022-12-30 13:58:30",27.3,"2022-12-30 13:03:00",34.4,34.42,"2022-12-30 13:01:30",34.38,"2022-12-30 13:12:00",30.27,30.3,"2022-12-30 13:05:00",30.23,"2022-12-30 13:46:30",15.17065,0,1.908,105.5,37.96,133,4.9,"2022-12-30 13:47:30",0.3,"2022-12-30 13:04:30",2.827,110.9,28.38,130,6.2,"2022-12-30 13:33:30",0.3,"2022-12-30 13:04:30",3.305,3.149
"2022-12-30 15:00:00",21699,41.56,"2022-12-30 15:00:00",13.37,15.95,"2022-12-30 14:13:30",0.126,"2022-12-30 14:30:00",966,34.79,35.86,"2022-12-30 14:21:30",34.14,"2022-12-30 14:50:00",42.02,44.56,"2022-12-30 14:51:00",39.5,"2022-12-30 14:22:30",43.42,43.77,"2022-12-30 14:54:00",42.87,"2022-12-30 14:07:00",38.57,38.99,"2022-12-30 14:55:30",38.15,"2022-12-30 14:00:30",34.82,35.23,"2022-12-30 14:58:00",34.4,"2022-12-30 14:00:30",32.51,32.8,"2022-12-30 14:58:30",32.24,"2022-12-30 14:02:00",32.2,32.27,"2022-12-30 14:25:00",32.04,"2022-12-30 14:01:30",31.77,31.89,"2022-12-30 14:56:00",31.65,"2022-12-30 14:03:30",19.94,19.97,"2022-12-30 14:06:00",19.86,"2022-12-30 14:59:30",25.19,25.22,"2022-12-30 14:37:30",25.17,"2022-12-30 14:09:30",32.64,32.69,"2022-12-30 14:52:00",32.58,"2022-12-30 14:00:30",27.36,27.4,"2022-12-30 14:57:30",27.33,"2022-12-30 14:08:00",34.38,34.4,"2022-12-30 14:13:30",34.36,"2022-12-30 14:09:30",30.23,30.26,"2022-12-30 14:01:30",30.2,"2022-12-30 14:52:30",16.32247,0,1.917,121.1,35.18,105,4.1,"2022-12-30 14:10:30",0,"2022-12-30 14:48:00",3.118,120.5,29.85,73,5.8,"2022-12-30 14:32:00",0,"2022-12-30 14:19:00",3.594,2.656
"2022-12-30 16:00:00",21700,41.57,"2022-12-30 15:01:30",13.38,15.06,"2022-12-30 15:03:30",0.134,"2022-12-30 15:30:30",966,34.31,35.44,"2022-12-30 15:03:30",33.53,"2022-12-30 15:21:30",43.44,44.89,"2022-12-30 15:32:00",41.52,"2022-12-30 15:05:00",43.22,43.77,"2022-12-30 15:00:30",42.66,"2022-12-30 15:53:30",39.3,39.59,"2022-12-30 15:59:00",38.97,"2022-12-30 15:00:30",35.56,35.85,"2022-12-30 15:46:00",35.23,"2022-12-30 15:00:30",32.98,33.28,"2022-12-30 15:58:30",32.77,"2022-12-30 15:00:30",32.35,32.48,"2022-12-30 15:39:30",32.19,"2022-12-30 15:03:00",31.88,31.96,"2022-12-30 15:39:00",31.76,"2022-12-30 15:25:30",19.65,19.86,"2022-12-30 15:00:30",19.43,"2022-12-30 16:00:00",25.21,25.23,"2022-12-30 15:08:00",25.19,"2022-12-30 15:59:00",32.73,32.79,"2022-12-30 16:00:00",32.68,"2022-12-30 15:01:00",27.4,27.43,"2022-12-30 15:50:30",27.37,"2022-12-30 15:01:30",34.4,34.42,"2022-12-30 15:23:30",34.37,"2022-12-30 15:20:30",30.21,30.23,"2022-12-30 15:01:00",30.19,"2022-12-30 15:08:00",10.94898,0,2.228,91,24.32,61,5.4,"2022-12-30 15:16:30",0.4,"2022-12-30 15:07:30",3.612,93.8,19.66,105,6.9,"2022-12-30 15:30:30",0.9,"2022-12-30 15:19:00",2.397,1.955
"2022-12-30 17:00:00",21701,43.26,"2022-12-30 16:25:30",13.08,13.16,"2022-12-30 16:51:30",0.002,"2022-12-30 16:49:30",966,34.04,34.81,"2022-12-30 16:21:00",32.93,"2022-12-30 16:53:00",43.96,45.42,"2022-12-30 16:56:00",42.75,"2022-12-30 16:10:30",41.9,42.75,"2022-12-30 16:00:30",40.92,"2022-12-30 16:59:00",39.57,39.62,"2022-12-30 16:09:00",39.41,"2022-12-30 16:52:30",36.14,36.45,"2022-12-30 16:58:00",35.81,"2022-12-30 16:01:00",33.44,33.69,"2022-12-30 16:52:30",33.22,"2022-12-30 16:02:30",32.57,32.69,"2022-12-30 16:29:30",32.4,"2022-12-30 16:08:30",31.92,32.03,"2022-12-30 16:51:30",31.84,"2022-12-30 16:15:00",19.19,19.43,"2022-12-30 16:00:30",18.92,"2022-12-30 17:00:00",25.14,25.2,"2022-12-30 16:04:00",25.09,"2022-12-30 16:58:00",32.81,32.85,"2022-12-30 16:52:00",32.77,"2022-12-30 16:08:00",27.45,27.47,"2022-12-30 16:41:00",27.41,"2022-12-30 16:01:00",34.43,34.47,"2022-12-30 16:56:00",34.4,"2022-12-30 16:05:30",30.22,30.25,"2022-12-30 16:57:00",30.2,"2022-12-30 16:01:00",6.079934,0,1.963,95.4,29.09,55,4.3,"2022-12-30 16:10:30",0.3,"2022-12-30 16:06:00",3.394,95.4,18.81,92,6.3,"2022-12-30 16:07:30",1.2,"2022-12-30 16:13:30",1.343,1.127
"2022-12-30 18:00:00",21702,45.49,"2022-12-30 17:00:30",12.92,5.346,"2022-12-30 18:00:00",0,"2022-12-30 17:15:00",966,34.14,36.49,"2022-12-30 18:00:00",33.07,"2022-12-30 17:13:30",48.09,52.35,"2022-12-30 17:58:00",44.1,"2022-12-30 17:03:30",39.55,40.94,"2022-12-30 17:00:30",38.07,"2022-12-30 18:00:00",39.26,39.44,"2022-12-30 17:00:30",38.97,"2022-12-30 17:53:30",36.54,36.68,"2022-12-30 17:41:00",36.4,"2022-12-30 17:15:00",33.84,34.11,"2022-12-30 17:59:00",33.59,"2022-12-30 17:06:00",32.78,32.98,"2022-12-30 17:56:30",32.57,"2022-12-30 17:00:30",32.07,32.17,"2022-12-30 17:25:00",31.89,"2022-12-30 17:06:30",18.63,18.91,"2022-12-30 17:00:30",18.34,"2022-12-30 17:59:30",25.02,25.1,"2022-12-30 17:00:30",24.93,"2022-12-30 17:59:30",32.86,32.88,"2022-12-30 17:53:00",32.83,"2022-12-30 17:01:00",27.49,27.52,"2022-12-30 17:49:30",27.46,"2022-12-30 17:00:30",34.48,34.52,"2022-12-30 17:53:00",34.45,"2022-12-30 17:15:00",30.24,30.27,"2022-12-30 17:56:00",30.21,"2022-12-30 17:13:30",0.9012306,0,1.776,94.2,22.09,87,3.4,"2022-12-30 17:28:00",0,"2022-12-30 17:56:00",3.146,93.5,17.38,109,5.9,"2022-12-30 17:02:30",0.9,"2022-12-30 17:07:30",0.215,0.302
"2022-12-30 19:00:00",21703,53.64,"2022-12-30 18:00:30",12.88,0.053,"2022-12-30 18:59:00",0,"2022-12-30 18:00:30",967,38.4,40.83,"2022-12-30 18:30:00",35.48,"2022-12-30 18:50:30",55.77,58.2,"2022-12-30 18:45:00",52.9,"2022-12-30 18:00:30",37.02,38.06,"2022-12-30 18:00:30",36.07,"2022-12-30 18:59:00",38.46,38.97,"2022-12-30 18:02:00",37.94,"2022-12-30 18:58:30",36.65,36.68,"2022-12-30 18:01:00",36.55,"2022-12-30 18:20:00",34.2,34.32,"2022-12-30 18:37:00",34.06,"2022-12-30 18:07:00",33.04,33.25,"2022-12-30 19:00:00",32.93,"2022-12-30 18:01:00",32.19,32.38,"2022-12-30 18:59:00",32.03,"2022-12-30 18:13:30",18.08,18.34,"2022-12-30 18:00:30",17.86,"2022-12-30 19:00:00",24.84,24.94,"2022-12-30 18:01:00",24.73,"2022-12-30 18:57:00",32.87,32.88,"2022-12-30 18:12:00",32.85,"2022-12-30 18:56:00",27.53,27.55,"2022-12-30 18:59:30",27.5,"2022-12-30 18:01:00",34.53,34.58,"2022-12-30 18:48:30",34.5,"2022-12-30 18:00:30",30.29,30.32,"2022-12-30 18:55:00",30.26,"2022-12-30 18:01:00",0.0118457,0,1.951,89.9,23.75,97,4.7,"2022-12-30 18:03:00",0.6,"2022-12-30 18:04:30",3.737,94,15.98,105,7,"2022-12-30 18:02:00",1.1,"2022-12-30 18:43:30",0.049,0.001
"2022-12-30 20:00:00",21704,56.48,"2022-12-30 19:01:00",12.86,0.05,"2022-12-30 19:54:30",0,"2022-12-30 19:00:30",967,36.78,38.9,"2022-12-30 19:28:30",33.94,"2022-12-30 19:04:30",57.29,61.32,"2022-12-30 20:00:00",54.25,"2022-12-30 19:35:00",35.33,36.12,"2022-12-30 19:01:00",34.65,"2022-12-30 19:59:30",37.53,37.97,"2022-12-30 19:00:30",37.09,"2022-12-30 20:00:00",36.54,36.68,"2022-12-30 19:00:30",36.4,"2022-12-30 19:59:00",34.41,34.53,"2022-12-30 19:31:00",34.23,"2022-12-30 19:07:30",33.27,33.48,"2022-12-30 19:56:00",33.11,"2022-12-30 19:02:00",32.31,32.46,"2022-12-30 19:57:00",32.23,"2022-12-30 19:35:30",17.69,17.86,"2022-12-30 19:00:30",17.53,"2022-12-30 20:00:00",24.62,24.73,"2022-12-30 19:00:30",24.52,"2022-12-30 19:59:30",32.82,32.86,"2022-12-30 19:02:00",32.79,"2022-12-30 19:55:00",27.55,27.57,"2022-12-30 19:26:30",27.54,"2022-12-30 19:01:30",34.58,34.62,"2022-12-30 19:42:30",34.55,"2022-12-30 19:01:00",30.34,30.38,"2022-12-30 20:00:00",30.29,"2022-12-30 19:01:00",0.0006774216,0,1.632,113.9,27.68,149,3.5,"2022-12-30 19:12:00",0.4,"2022-12-30 19:04:30",3.134,109.6,19.23,141,5.7,"2022-12-30 19:28:00",1.4,"2022-12-30 19:09:30",0.033,0
"2022-12-30 21:00:00",21705,57.15,"2022-12-30 20:00:30",12.84,0.049,"2022-12-30 20:48:00",0,"2022-12-30 20:00:30",968,35.87,38.18,"2022-12-30 20:42:00",32.39,"2022-12-30 20:07:30",66.04,69.14,"2022-12-30 20:42:00",60.94,"2022-12-30 20:00:30",34,34.67,"2022-12-30 20:00:30",33.41,"2022-12-30 21:00:00",36.66,37.12,"2022-12-30 20:02:00",36.26,"2022-12-30 20:54:30",36.28,36.47,"2022-12-30 20:00:30",36.07,"2022-12-30 20:59:30",34.51,34.55,"2022-12-30 20:07:00",34.44,"2022-12-30 20:13:00",33.41,33.54,"2022-12-30 20:58:30",33.37,"2022-12-30 20:09:30",32.48,32.6,"2022-12-30 20:55:30",32.29,"2022-12-30 20:04:30",17.38,17.52,"2022-12-30 20:00:30",17.24,"2022-12-30 20:59:30",24.42,24.52,"2022-12-30 20:00:30",24.33,"2022-12-30 20:59:30",32.75,32.79,"2022-12-30 20:01:00",32.69,"2022-12-30 20:55:00",27.55,27.57,"2022-12-30 20:24:30",27.54,"2022-12-30 20:01:00",34.63,34.66,"2022-12-30 20:53:00",34.58,"2022-12-30 20:03:00",30.38,30.41,"2022-12-30 20:56:30",30.35,"2022-12-30 20:09:30",0.0008500032,0,0.829,146,22.94,143,1.6,"2022-12-30 20:32:00",0.3,"2022-12-30 20:14:00",1.767,138.7,20.46,133,2.6,"2022-12-30 20:05:00",1,"2022-12-30 20:17:00",0.005,0
"2022-12-30 22:00:00",21706,59.15,"2022-12-30 21:00:30",12.81,0.048,"2022-12-30 21:56:30",0,"2022-12-30 21:00:30",968,35.95,39.5,"2022-12-30 21:19:30",32.26,"2022-12-30 21:54:00",71.3,74.33,"2022-12-30 21:30:00",66.44,"2022-12-30 21:00:30",32.87,33.45,"2022-12-30 21:00:30",32.37,"2022-12-30 22:00:00",35.9,36.28,"2022-12-30 21:01:00",35.5,"2022-12-30 21:59:00",35.95,36.16,"2022-12-30 21:01:30",35.81,"2022-12-30 21:49:30",34.5,34.53,"2022-12-30 21:01:00",34.42,"2022-12-30 21:05:30",33.57,33.67,"2022-12-30 21:14:00",33.41,"2022-12-30 21:00:30",32.61,32.77,"2022-12-30 21:41:30",32.46,"2022-12-30 21:21:00",17.11,17.23,"2022-12-30 21:00:30",16.99,"2022-12-30 21:59:30",24.24,24.33,"2022-12-30 21:00:30",24.14,"2022-12-30 21:58:00",32.64,32.71,"2022-12-30 21:01:00",32.58,"2022-12-30 21:58:30",27.53,27.56,"2022-12-30 21:14:30",27.5,"2022-12-30 22:00:00",34.65,34.67,"2022-12-30 21:00:30",34.62,"2022-12-30 21:19:00",30.41,30.44,"2022-12-30 21:55:00",30.38,"2022-12-30 21:05:00",0.0009657475,0,0.732,155.2,21.67,147,2.1,"2022-12-30 21:36:00",0,"2022-12-30 21:14:00",1.666,147.4,15.44,138,3.5,"2022-12-30 21:59:30",0.7,"2022-12-30 21:20:00",0.003,0
"2022-12-30 23:00:00",21707,58.85,"2022-12-30 22:59:00",12.79,0.046,"2022-12-30 22:51:30",0,"2022-12-30 22:00:30",968,32.11,34.26,"2022-12-30 22:04:30",28.34,"2022-12-30 22:20:30",71.09,74.95,"2022-12-30 22:15:00",69.09,"2022-12-30 22:45:30",31.99,32.45,"2022-12-30 22:00:30",31.63,"2022-12-30 22:57:00",35.18,35.5,"2022-12-30 22:09:30",34.79,"2022-12-30 22:57:30",35.59,35.85,"2022-12-30 22:00:30",35.42,"2022-12-30 22:51:00",34.45,34.53,"2022-12-30 22:00:30",34.27,"2022-12-30 22:58:30",33.61,33.71,"2022-12-30 22:53:30",33.58,"2022-12-30 22:01:00",32.72,32.81,"2022-12-30 22:42:00",32.65,"2022-12-30 22:37:00",16.88,17,"2022-12-30 22:01:00",16.78,"2022-12-30 23:00:00",24.06,24.15,"2022-12-30 22:00:30",23.97,"2022-12-30 22:53:00",32.53,32.58,"2022-12-30 22:02:00",32.47,"2022-12-30 23:00:00",27.5,27.53,"2022-12-30 22:01:00",27.47,"2022-12-30 22:55:30",34.67,34.69,"2022-12-30 22:36:30",34.65,"2022-12-30 22:10:00",30.44,30.46,"2022-12-30 22:55:30",30.41,"2022-12-30 22:00:30",0.001021145,0,1.892,156.2,22.41,122,4.2,"2022-12-30 22:42:00",0.6,"2022-12-30 22:01:00",3.455,156.5,16.89,151,6.1,"2022-12-30 22:28:30",0.4,"2022-12-30 22:20:30",0.019,0
"2022-12-31 00:00:00",21708,58.64,"2022-12-31 00:00:00",12.75,0.045,"2022-12-30 23:57:30",0,"2022-12-30 23:00:30",968,28.68,31.06,"2022-12-30 23:04:30",26.43,"2022-12-30 23:36:00",70.68,72.57,"2022-12-30 23:30:00",67.93,"2022-12-30 23:31:00",31.28,31.68,"2022-12-30 23:00:30",30.89,"2022-12-31 00:00:00",34.56,34.92,"2022-12-30 23:06:00",34.2,"2022-12-30 23:59:30",35.2,35.44,"2022-12-30 23:01:30",35,"2022-12-30 23:50:00",34.3,34.4,"2022-12-30 23:01:30",34.22,"2022-12-30 23:57:30",33.63,33.76,"2022-12-30 23:12:00",33.58,"2022-12-30 23:03:00",32.73,32.84,"2022-12-30 23:32:00",32.65,"2022-12-30 23:03:00",16.69,16.78,"2022-12-30 23:00:30",16.6,"2022-12-30 23:59:30",23.89,23.98,"2022-12-30 23:00:30",23.81,"2022-12-30 23:55:00",32.43,32.48,"2022-12-30 23:00:30",32.36,"2022-12-30 23:59:00",27.46,27.5,"2022-12-30 23:03:00",27.42,"2022-12-30 23:58:30",34.67,34.69,"2022-12-30 23:02:00",34.66,"2022-12-30 23:24:30",30.47,30.49,"2022-12-30 23:44:00",30.44,"2022-12-30 23:09:30",0.0009353806,0,2.491,134.3,17.45,127,5,"2022-12-30 23:27:00",0.4,"2022-12-30 23:54:30",4.368,132.7,14.59,105,7.3,"2022-12-30 23:14:30",2.1,"2022-12-30 23:11:00",0.023,0
"2022-12-31 01:00:00",21709,58.36,"2022-12-31 00:41:30",12.75,0.044,"2022-12-31 00:28:30",0,"2022-12-31 00:00:30",968,30.35,31.18,"2022-12-31 00:49:30",28.87,"2022-12-31 00:21:30",77.02,79.13,"2022-12-31 00:57:00",75.28,"2022-12-31 00:00:30",30.68,30.98,"2022-12-31 00:01:30",30.36,"2022-12-31 00:59:30",33.99,34.28,"2022-12-31 00:01:30",33.68,"2022-12-31 00:58:00",34.83,35.04,"2022-12-31 00:04:00",34.6,"2022-12-31 00:50:30",34.13,34.32,"2022-12-31 00:04:30",33.99,"2022-12-31 00:28:00",33.62,33.73,"2022-12-31 00:06:30",33.58,"2022-12-31 00:04:00",32.82,32.96,"2022-12-31 00:34:30",32.7,"2022-12-31 00:13:00",16.53,16.61,"2022-12-31 00:01:30",16.44,"2022-12-31 01:00:00",23.74,23.83,"2022-12-31 00:00:30",23.67,"2022-12-31 00:59:00",32.31,32.36,"2022-12-31 00:01:00",32.25,"2022-12-31 00:59:30",27.4,27.44,"2022-12-31 00:01:30",27.36,"2022-12-31 01:00:00",34.66,34.68,"2022-12-31 00:03:30",34.63,"2022-12-31 00:51:00",30.48,30.5,"2022-12-31 00:13:30",30.46,"2022-12-31 00:19:30",0.0007569778,0,3.204,115.7,17,106,7.3,"2022-12-31 00:54:30",0,"2022-12-31 00:13:30",5.73,112.9,14.47,111,9.8,"2022-12-31 00:02:00",2.3,"2022-12-31 00:16:30",0.026,0
"2022-12-31 02:00:00",21710,58.46,"2022-12-31 01:02:00",12.74,0.044,"2022-12-31 01:47:30",0,"2022-12-31 01:00:30",968,31.78,32.91,"2022-12-31 01:49:30",28.05,"2022-12-31 01:14:30",80.8,84.4,"2022-12-31 02:00:00",78.69,"2022-12-31 01:15:30",30.04,30.38,"2022-12-31 01:00:30",29.69,"2022-12-31 01:59:00",33.48,33.7,"2022-12-31 01:03:00",33.19,"2022-12-31 01:54:30",34.46,34.68,"2022-12-31 01:13:00",34.19,"2022-12-31 01:59:00",33.95,34.11,"2022-12-31 01:03:00",33.78,"2022-12-31 01:46:30",33.61,33.67,"2022-12-31 01:46:30",33.55,"2022-12-31 01:51:00",32.9,33,"2022-12-31 01:32:30",32.78,"2022-12-31 01:57:00",16.37,16.46,"2022-12-31 01:00:30",16.3,"2022-12-31 01:56:30",23.6,23.69,"2022-12-31 01:03:00",23.53,"2022-12-31 01:58:30",32.19,32.25,"2022-12-31 01:00:30",32.14,"2022-12-31 01:46:30",27.34,27.38,"2022-12-31 01:01:00",27.3,"2022-12-31 01:58:00",34.63,34.66,"2022-12-31 01:02:00",34.61,"2022-12-31 01:49:00",30.47,30.5,"2022-12-31 01:26:30",30.46,"2022-12-31 01:14:30",0.0006775779,0,2.579,123.4,17.87,147,5.7,"2022-12-31 01:12:00",0,"2022-12-31 01:48:30",4.536,118,12.07,120,8.8,"2022-12-31 01:06:00",1.5,"2022-12-31 01:59:30",0.017,0
"2022-12-31 03:00:00",21711,59.4,"2022-12-31 02:01:00",12.71,0.044,"2022-12-31 02:36:30",0,"2022-12-31 02:00:30",968,31.73,34.16,"2022-12-31 02:57:00",25.52,"2022-12-31 02:58:00",85.3,88.5,"2022-12-31 02:50:00",79.99,"2022-12-31 02:58:00",29.46,29.79,"2022-12-31 02:01:00",29.22,"2022-12-31 02:57:00",33,33.26,"2022-12-31 02:00:30",32.8,"2022-12-31 02:46:00",34.11,34.3,"2022-12-31 02:09:00",33.96,"2022-12-31 02:57:00",33.73,33.9,"2022-12-31 02:00:30",33.57,"2022-12-31 02:32:00",33.57,33.65,"2022-12-31 02:20:30",33.42,"2022-12-31 02:59:00",32.9,32.98,"2022-12-31 02:20:30",32.8,"2022-12-31 02:01:00",16.23,16.3,"2022-12-31 02:01:30",16.17,"2022-12-31 02:58:00",23.47,23.53,"2022-12-31 02:00:30",23.4,"2022-12-31 02:58:30",32.07,32.15,"2022-12-31 02:02:00",32.01,"2022-12-31 02:55:30",27.28,27.32,"2022-12-31 02:00:30",27.24,"2022-12-31 03:00:00",34.6,34.62,"2022-12-31 02:05:00",34.57,"2022-12-31 02:43:30",30.47,30.48,"2022-12-31 02:04:00",30.44,"2022-12-31 02:32:30",0.0007848472,0,1.743,150.7,19.88,107,4.4,"2022-12-31 02:50:30",0.7,"2022-12-31 02:06:00",3.148,146.6,11.37,146,6,"2022-12-31 02:46:00",0.7,"2022-12-31 02:01:00",0.004,0
"2022-12-31 04:00:00",21712,59.58,"2022-12-31 03:04:30",12.7,0.044,"2022-12-31 03:45:00",0,"2022-12-31 03:00:30",969,28.56,32.69,"2022-12-31 03:49:30",24.6,"2022-12-31 03:29:30",84.9,90.8,"2022-12-31 03:58:00",78.97,"2022-12-31 03:00:30",28.93,29.25,"2022-12-31 03:02:30",28.63,"2022-12-31 03:56:30",32.55,32.84,"2022-12-31 03:01:00",32.32,"2022-12-31 03:57:00",33.76,33.99,"2022-12-31 03:02:00",33.57,"2022-12-31 03:50:00",33.54,33.71,"2022-12-31 03:05:00",33.38,"2022-12-31 03:52:30",33.43,33.61,"2022-12-31 03:05:30",33.37,"2022-12-31 03:16:00",32.87,32.96,"2022-12-31 03:14:00",32.73,"2022-12-31 03:59:00",16.11,16.17,"2022-12-31 03:00:30",16.05,"2022-12-31 03:59:30",23.34,23.4,"2022-12-31 03:04:00",23.28,"2022-12-31 04:00:00",31.96,32.03,"2022-12-31 03:07:30",31.91,"2022-12-31 03:59:30",27.21,27.25,"2022-12-31 03:03:00",27.18,"2022-12-31 03:55:00",34.57,34.61,"2022-12-31 03:08:30",34.55,"2022-12-31 03:52:30",30.46,30.48,"2022-12-31 03:15:00",30.44,"2022-12-31 03:28:00",0.000821664,0,1.642,126.1,18.59,104,4.1,"2022-12-31 03:15:30",0.3,"2022-12-31 03:08:00",3.013,123.8,13.71,98,5.7,"2022-12-31 03:01:00",1.1,"2022-12-31 03:51:30",-0.002,0
"2022-12-31 05:00:00",21713,60.05,"2022-12-31 04:01:00",12.69,0.044,"2022-12-31 04:14:00",0,"2022-12-31 04:00:30",969,31.68,32.9,"2022-12-31 04:04:30",30.22,"2022-12-31 04:35:00",91.6,92.9,"2022-12-31 04:41:00",90.1,"2022-12-31 04:00:30",28.45,28.65,"2022-12-31 04:00:30",28.21,"2022-12-31 04:50:00",32.1,32.37,"2022-12-31 04:01:00",31.9,"2022-12-31 04:59:00",33.44,33.66,"2022-12-31 04:01:00",33.22,"2022-12-31 04:56:00",33.3,33.48,"2022-12-31 04:01:00",33.19,"2022-12-31 04:20:00",33.4,33.49,"2022-12-31 04:25:30",33.29,"2022-12-31 05:00:00",32.78,32.9,"2022-12-31 04:07:30",32.65,"2022-12-31 04:52:00",15.99,16.05,"2022-12-31 04:00:30",15.93,"2022-12-31 04:59:00",23.23,23.3,"2022-12-31 04:04:30",23.16,"2022-12-31 05:00:00",31.85,31.91,"2022-12-31 04:01:00",31.79,"2022-12-31 04:57:30",27.14,27.19,"2022-12-31 04:09:30",27.1,"2022-12-31 04:56:30",34.51,34.55,"2022-12-31 04:02:30",34.47,"2022-12-31 04:53:30",30.45,30.48,"2022-12-31 04:07:00",30.44,"2022-12-31 04:06:00",0.0008805068,0,1.525,132.6,17.03,110,3.3,"2022-12-31 04:35:30",0.3,"2022-12-31 04:06:00",2.733,129.8,11.35,135,4.7,"2022-12-31 04:35:30",1.2,"2022-12-31 04:06:00",-0.003,0
"2022-12-31 06:00:00",21714,57.44,"2022-12-31 06:00:00",12.68,0.558,"2022-12-31 05:00:30",0,"2022-12-31 05:00:30",970,32.14,34.91,"2022-12-31 05:42:00",29.91,"2022-12-31 05:01:00",93.1,96.2,"2022-12-31 05:35:30",90.5,"2022-12-31 05:58:00",28.02,28.25,"2022-12-31 05:01:30",27.8,"2022-12-31 05:49:30",31.7,31.98,"2022-12-31 05:00:30",31.51,"2022-12-31 05:59:00",33.14,33.32,"2022-12-31 05:01:00",32.96,"2022-12-31 05:48:00",33.08,33.26,"2022-12-31 05:01:00",32.89,"2022-12-31 05:57:30",33.25,33.41,"2022-12-31 05:01:00",33.16,"2022-12-31 05:37:30",32.71,32.78,"2022-12-31 05:06:30",32.65,"2022-12-31 05:04:30",15.88,15.93,"2022-12-31 05:00:30",15.84,"2022-12-31 05:59:00",23.12,23.18,"2022-12-31 05:01:00",23.05,"2022-12-31 05:59:30",31.74,31.8,"2022-12-31 05:02:00",31.67,"2022-12-31 05:59:30",27.08,27.12,"2022-12-31 05:07:00",27.04,"2022-12-31 05:51:30",34.48,34.52,"2022-12-31 05:06:00",34.45,"2022-12-31 05:53:30",30.43,30.46,"2022-12-31 05:06:30",30.41,"2022-12-31 05:58:30",0.492709,0,1.711,135,17.38,116,3.1,"2022-12-31 05:29:30",0.6,"2022-12-31 05:55:00",2.93,133.8,13.58,137,4.9,"2022-12-31 05:57:00",1.1,"2022-12-31 05:43:00",0.048,0
"2022-12-31 07:00:00",21715,46.47,"2022-12-31 06:58:30",12.67,12.33,"2022-12-31 06:01:00",0,"2022-12-31 06:00:30",970,NAN,NAN,"2022-12-31 06:33:30",NAN,"2022-12-31 06:33:30",NAN,NAN,"2022-12-31 06:12:00",NAN,"2022-12-31 06:12:00",27.9,28.07,"2022-12-31 06:47:30",27.8,"2022-12-31 06:09:00",31.31,31.56,"2022-12-31 06:00:30",31.17,"2022-12-31 06:41:30",32.83,33.08,"2022-12-31 06:03:00",32.62,"2022-12-31 06:49:00",32.84,33,"2022-12-31 06:02:00",32.66,"2022-12-31 06:59:30",33.14,33.29,"2022-12-31 06:15:00",32.97,"2022-12-31 06:46:30",32.7,32.79,"2022-12-31 06:18:30",32.64,"2022-12-31 06:54:00",15.84,15.87,"2022-12-31 07:00:00",15.82,"2022-12-31 06:08:30",23.02,23.07,"2022-12-31 06:00:30",22.97,"2022-12-31 06:59:00",31.63,31.69,"2022-12-31 06:03:00",31.58,"2022-12-31 06:56:00",27.01,27.06,"2022-12-31 06:02:30",26.96,"2022-12-31 06:55:30",34.43,34.47,"2022-12-31 06:01:00",34.4,"2022-12-31 06:47:30",30.39,30.42,"2022-12-31 06:00:30",30.36,"2022-12-31 06:54:00",4.029466,0,1.718,134.1,21.39,136,4.6,"2022-12-31 06:39:30",0.4,"2022-12-31 06:17:30",2.901,138,17.4,104,5.5,"2022-12-31 06:57:00",1,"2022-12-31 06:30:00",NAN,0
"2022-12-31 08:00:00",21716,43.43,"2022-12-31 07:43:30",12.77,12.8,"2022-12-31 07:01:00",0.043,"2022-12-31 07:14:30",970,32.17,50.83,"2022-12-31 07:00:30",26.72,"2022-12-31 07:58:30",75.49,91.7,"2022-12-31 07:00:30",70.46,"2022-12-31 07:54:30",28.47,28.86,"2022-12-31 08:00:00",28.01,"2022-12-31 07:00:30",31.16,31.17,"2022-12-31 07:00:30",31.14,"2022-12-31 07:44:00",32.57,32.71,"2022-12-31 07:01:00",32.36,"2022-12-31 07:46:30",32.64,32.79,"2022-12-31 07:04:00",32.45,"2022-12-31 07:57:00",33.02,33.13,"2022-12-31 07:05:30",32.94,"2022-12-31 07:39:00",32.68,32.79,"2022-12-31 07:03:30",32.53,"2022-12-31 07:58:00",15.93,16.01,"2022-12-31 07:59:30",15.87,"2022-12-31 07:00:30",22.93,22.97,"2022-12-31 07:00:30",22.89,"2022-12-31 07:58:30",31.52,31.58,"2022-12-31 07:00:30",31.46,"2022-12-31 07:58:30",26.93,26.98,"2022-12-31 07:07:30",26.88,"2022-12-31 07:55:00",34.37,34.42,"2022-12-31 07:04:00",34.33,"2022-12-31 07:53:00",30.36,30.38,"2022-12-31 07:00:30",30.32,"2022-12-31 07:49:30",8.222564,0,2.623,128.7,22.51,110,5,"2022-12-31 07:36:30",0.9,"2022-12-31 07:41:30",4.474,125.3,12.79,117,7.8,"2022-12-31 07:18:30",1,"2022-12-31 07:33:30",1.722,0.99
"2022-12-31 09:00:00",21717,40.87,"2022-12-31 09:00:00",13.3,13.46,"2022-12-31 08:04:30",0.198,"2022-12-31 08:51:00",971,27.87,29.31,"2022-12-31 08:20:00",26.61,"2022-12-31 08:34:00",67.93,71.48,"2022-12-31 08:05:30",64.6,"2022-12-31 08:49:00",29.88,31.11,"2022-12-31 08:58:00",28.89,"2022-12-31 08:00:30",31.23,31.37,"2022-12-31 08:47:00",31.15,"2022-12-31 08:07:30",32.35,32.47,"2022-12-31 08:00:30",32.21,"2022-12-31 08:37:00",32.42,32.64,"2022-12-31 08:00:30",32.26,"2022-12-31 08:57:30",32.87,33.06,"2022-12-31 08:01:00",32.74,"2022-12-31 08:39:00",32.52,32.67,"2022-12-31 08:04:00",32.44,"2022-12-31 08:20:30",16.17,16.39,"2022-12-31 09:00:00",16,"2022-12-31 08:02:00",22.89,22.9,"2022-12-31 08:36:30",22.88,"2022-12-31 08:46:30",31.42,31.47,"2022-12-31 08:04:30",31.37,"2022-12-31 08:57:30",26.86,26.91,"2022-12-31 08:01:00",26.81,"2022-12-31 08:50:30",34.31,34.35,"2022-12-31 08:02:30",34.27,"2022-12-31 08:56:00",30.32,30.36,"2022-12-31 08:01:00",30.29,"2022-12-31 08:41:00",12.35214,0,2.488,105,30.19,93,5.8,"2022-12-31 08:43:30",0.6,"2022-12-31 08:06:00",3.926,106.7,20.96,88,6.7,"2022-12-31 08:48:30",1.3,"2022-12-31 08:56:00",2.425,1.857
"2022-12-31 10:00:00",21718,39.76,"2022-12-31 09:48:30",13.41,15.66,"2022-12-31 09:27:30",0.192,"2022-12-31 09:47:00",971,28.51,29.73,"2022-12-31 09:51:00",27.34,"2022-12-31 09:10:00",61.9,65.29,"2022-12-31 09:17:30",57.05,"2022-12-31 09:46:30",32.57,34.05,"2022-12-31 09:58:00",31.13,"2022-12-31 09:00:30",31.79,32.24,"2022-12-31 09:59:00",31.37,"2022-12-31 09:00:30",32.26,32.35,"2022-12-31 09:57:30",32.21,"2022-12-31 09:03:30",32.22,32.36,"2022-12-31 09:04:00",32.11,"2022-12-31 09:37:00",32.74,32.87,"2022-12-31 09:10:30",32.6,"2022-12-31 09:49:00",32.49,32.58,"2022-12-31 09:23:30",32.34,"2022-12-31 10:00:00",16.66,16.94,"2022-12-31 10:00:00",16.4,"2022-12-31 09:00:30",22.94,23,"2022-12-31 09:59:30",22.89,"2022-12-31 09:09:00",31.34,31.38,"2022-12-31 09:00:30",31.31,"2022-12-31 09:53:30",26.78,26.83,"2022-12-31 09:02:00",26.73,"2022-12-31 09:56:00",34.25,34.29,"2022-12-31 09:02:30",34.22,"2022-12-31 09:32:00",30.26,30.3,"2022-12-31 09:03:00",30.21,"2022-12-31 09:52:00",14.28022,0,2.339,103.6,30.72,94,5.6,"2022-12-31 09:02:00",0.7,"2022-12-31 09:05:00",4.007,101.8,19.69,101,7.5,"2022-12-31 09:50:00",1.3,"2022-12-31 09:29:00",2.85,2.582
"2022-12-31 11:00:00",21719,40.3,"2022-12-31 10:47:00",13.48,16.48,"2022-12-31 10:45:30",0.215,"2022-12-31 10:48:30",970,29.47,30.98,"2022-12-31 10:40:00",27.92,"2022-12-31 10:14:30",57.21,60.11,"2022-12-31 10:16:00",52.84,"2022-12-31 10:56:00",35.12,36.93,"2022-12-31 10:59:30",34.05,"2022-12-31 10:00:30",32.83,33.43,"2022-12-31 10:59:30",32.24,"2022-12-31 10:00:30",32.45,32.68,"2022-12-31 10:57:00",32.27,"2022-12-31 10:01:30",32.13,32.31,"2022-12-31 10:08:30",31.99,"2022-12-31 10:46:00",32.61,32.69,"2022-12-31 10:01:30",32.53,"2022-12-31 10:26:00",32.34,32.49,"2022-12-31 10:05:30",32.23,"2022-12-31 10:45:00",17.11,17.42,"2022-12-31 10:59:00",16.93,"2022-12-31 10:00:30",23.07,23.13,"2022-12-31 10:55:30",22.99,"2022-12-31 10:02:30",31.3,31.32,"2022-12-31 10:01:30",31.28,"2022-12-31 10:55:00",26.71,26.75,"2022-12-31 10:04:00",26.68,"2022-12-31 10:53:30",34.18,34.25,"2022-12-31 10:01:00",34.13,"2022-12-31 10:58:00",30.21,30.24,"2022-12-31 10:03:00",30.17,"2022-12-31 10:58:30",13.35758,0,2.306,99.1,27.3,49,4.7,"2022-12-31 10:30:00",0.5,"2022-12-31 10:55:00",3.977,100.7,21.54,75,7,"2022-12-31 10:20:00",0,"2022-12-31 10:39:30",2.714,3.11
"2022-12-31 12:00:00",21720,40.55,"2022-12-31 11:04:30",13.44,17.92,"2022-12-31 11:24:30",0.173,"2022-12-31 11:50:30",969,30.86,32.2,"2022-12-31 11:54:30",29.98,"2022-12-31 11:19:00",50.96,54.71,"2022-12-31 11:01:30",47.33,"2022-12-31 11:57:00",38.78,40.53,"2022-12-31 11:59:30",36.91,"2022-12-31 11:01:00",34.14,34.99,"2022-12-31 12:00:00",33.38,"2022-12-31 11:03:30",32.8,33.1,"2022-12-31 11:57:30",32.6,"2022-12-31 11:05:30",32.12,32.26,"2022-12-31 11:57:30",31.96,"2022-12-31 11:25:00",32.58,32.69,"2022-12-31 11:14:00",32.41,"2022-12-31 11:52:30",32.3,32.36,"2022-12-31 11:24:00",32.23,"2022-12-31 11:04:30",17.74,18.02,"2022-12-31 11:59:00",17.42,"2022-12-31 11:00:30",23.25,23.37,"2022-12-31 11:58:30",23.13,"2022-12-31 11:00:30",31.3,31.33,"2022-12-31 11:45:30",31.28,"2022-12-31 11:00:30",26.66,26.71,"2022-12-31 11:00:30",26.63,"2022-12-31 11:36:30",34.11,34.14,"2022-12-31 11:05:00",34.07,"2022-12-31 12:00:00",30.14,30.18,"2022-12-31 11:00:30",30.08,"2022-12-31 11:57:00",21.28456,0,2.479,110.9,38.18,131,5.9,"2022-12-31 11:45:00",0,"2022-12-31 11:33:00",3.796,113.3,29.52,128,6.7,"2022-12-31 11:46:00",0.7,"2022-12-31 11:38:30",4.385,3.4
"2022-12-31 13:00:00",21721,42.76,"2022-12-31 12:00:30",13.44,15.54,"2022-12-31 12:56:00",0.178,"2022-12-31 12:59:30",969,32.58,33.57,"2022-12-31 12:28:00",31.74,"2022-12-31 12:20:00",45.91,49.05,"2022-12-31 12:01:00",43.02,"2022-12-31 12:41:30",41.84,42.76,"2022-12-31 13:00:00",40.53,"2022-12-31 12:00:30",35.84,36.7,"2022-12-31 12:59:00",35.02,"2022-12-31 12:01:30",33.37,33.75,"2022-12-31 12:59:00",33.01,"2022-12-31 12:05:30",32.24,32.4,"2022-12-31 12:58:00",32.15,"2022-12-31 12:02:00",32.49,32.61,"2022-12-31 12:03:00",32.36,"2022-12-31 12:56:30",32.3,32.38,"2022-12-31 12:08:30",32.13,"2022-12-31 12:59:00",18.19,18.28,"2022-12-31 12:52:00",18.02,"2022-12-31 12:00:30",23.49,23.62,"2022-12-31 13:00:00",23.35,"2022-12-31 12:01:00",31.36,31.42,"2022-12-31 12:59:30",31.31,"2022-12-31 12:14:30",26.63,26.65,"2022-12-31 12:02:30",26.61,"2022-12-31 12:23:30",34.06,34.1,"2022-12-31 12:07:30",34.03,"2022-12-31 12:50:30",30.06,30.1,"2022-12-31 12:03:00",30.03,"2022-12-31 12:47:00",18.10466,0,1.933,118.6,37.4,119,4.7,"2022-12-31 12:47:00",0,"2022-12-31 12:13:00",3.236,119.2,27.51,118,7.7,"2022-12-31 12:44:00",0.6,"2022-12-31 12:32:00",3.875,3.418
"2022-12-31 14:00:00",21722,43.41,"2022-12-31 13:53:30",13.44,15.03,"2022-12-31 13:25:00",0.177,"2022-12-31 13:45:30",967,33.7,34.93,"2022-12-31 13:51:30",32.28,"2022-12-31 13:03:00",41.58,45.27,"2022-12-31 13:00:30",38.63,"2022-12-31 13:47:00",42.55,42.99,"2022-12-31 13:55:30",42.28,"2022-12-31 13:14:30",37.35,37.91,"2022-12-31 13:58:30",36.68,"2022-12-31 13:00:30",34.14,34.56,"2022-12-31 14:00:00",33.77,"2022-12-31 13:09:00",32.48,32.69,"2022-12-31 13:58:30",32.32,"2022-12-31 13:02:30",32.5,32.61,"2022-12-31 13:47:00",32.39,"2022-12-31 13:00:30",32.24,32.34,"2022-12-31 13:22:00",32.13,"2022-12-31 13:45:00",18.17,18.26,"2022-12-31 13:01:00",18.15,"2022-12-31 13:19:30",23.68,23.72,"2022-12-31 13:55:30",23.61,"2022-12-31 13:00:30",31.46,31.52,"2022-12-31 13:59:00",31.39,"2022-12-31 13:00:30",26.63,26.65,"2022-12-31 13:41:00",26.61,"2022-12-31 13:04:00",34.03,34.07,"2022-12-31 13:07:00",33.99,"2022-12-31 13:56:30",30.01,30.05,"2022-12-31 13:04:00",29.97,"2022-12-31 13:55:30",16.49896,0,2.755,133.9,28.14,168,4.9,"2022-12-31 13:47:00",1.1,"2022-12-31 13:04:00",4.514,134.6,22.74,135,7.7,"2022-12-31 13:38:00",2,"2022-12-31 13:04:30",3.533,3.174
"2022-12-31 15:00:00",21723,43.39,"2022-12-31 14:52:30",13.2,13.46,"2022-12-31 14:10:30",0.001,"2022-12-31 14:24:30",967,33.77,34.93,"2022-12-31 14:58:30",32.82,"2022-12-31 14:23:30",41.25,43.18,"2022-12-31 14:30:30",39.15,"2022-12-31 14:59:30",42.68,43.04,"2022-12-31 14:13:00",42.32,"2022-12-31 14:44:30",38.34,38.65,"2022-12-31 14:58:30",37.92,"2022-12-31 14:08:30",34.91,35.25,"2022-12-31 14:55:00",34.49,"2022-12-31 14:01:00",32.81,33.07,"2022-12-31 14:51:30",32.58,"2022-12-31 14:01:30",32.61,32.69,"2022-12-31 14:15:30",32.47,"2022-12-31 14:04:30",32.24,32.34,"2022-12-31 14:56:00",32.09,"2022-12-31 14:25:00",18.04,18.18,"2022-12-31 14:00:30",17.92,"2022-12-31 14:59:30",23.74,23.76,"2022-12-31 14:32:30",23.71,"2022-12-31 14:00:30",31.56,31.61,"2022-12-31 14:58:00",31.5,"2022-12-31 14:00:30",26.65,26.67,"2022-12-31 14:41:00",26.62,"2022-12-31 14:00:30",34,34.02,"2022-12-31 14:22:30",33.98,"2022-12-31 14:03:30",29.97,29.99,"2022-12-31 14:01:30",29.94,"2022-12-31 14:54:00",12.5571,0,2.423,115.7,23.73,56,5.2,"2022-12-31 14:01:30",0.8,"2022-12-31 14:03:30",3.619,109.9,18.36,91,7.8,"2022-12-31 14:47:00",1.1,"2022-12-31 14:34:00",2.719,2.676
"2022-12-31 16:00:00",21724,41.65,"2022-12-31 15:34:00",13.19,13.4,"2022-12-31 15:56:30",0.001,"2022-12-31 15:58:30",966,33.73,35.26,"2022-12-31 15:25:00",32.93,"2022-12-31 15:58:30",40.67,42.77,"2022-12-31 15:54:30",38.42,"2022-12-31 15:23:00",42.28,42.56,"2022-12-31 15:11:30",41.66,"2022-12-31 16:00:00",38.87,39.04,"2022-12-31 15:58:30",38.55,"2022-12-31 15:02:30",35.59,35.88,"2022-12-31 16:00:00",35.23,"2022-12-31 15:00:30",33.23,33.48,"2022-12-31 15:54:30",33,"2022-12-31 15:00:30",32.7,32.87,"2022-12-31 15:50:30",32.55,"2022-12-31 15:14:30",32.27,32.38,"2022-12-31 15:54:00",32.12,"2022-12-31 15:05:00",17.82,17.93,"2022-12-31 15:01:00",17.63,"2022-12-31 16:00:00",23.73,23.75,"2022-12-31 15:00:30",23.7,"2022-12-31 15:30:30",31.64,31.68,"2022-12-31 15:56:30",31.61,"2022-12-31 15:00:30",26.68,26.71,"2022-12-31 15:41:00",26.65,"2022-12-31 15:06:00",34.02,34.04,"2022-12-31 15:32:00",34,"2022-12-31 15:51:30",29.94,29.97,"2022-12-31 15:26:00",29.92,"2022-12-31 15:35:00",8.685454,0,2.152,113.4,27.03,65,4.6,"2022-12-31 15:45:30",0.6,"2022-12-31 15:20:00",3.432,114.4,22.49,109,6.5,"2022-12-31 15:29:00",1.2,"2022-12-31 15:01:00",1.898,1.976
"2022-12-31 17:00:00",21725,45.34,"2022-12-31 16:00:30",13.02,13.04,"2022-12-31 16:51:30",0.001,"2022-12-31 16:41:30",966,32.52,33.17,"2022-12-31 16:01:00",31.8,"2022-12-31 16:55:00",43.32,45.77,"2022-12-31 16:52:00",40.33,"2022-12-31 16:00:30",40.34,41.68,"2022-12-31 16:00:30",38.95,"2022-12-31 17:00:00",39.01,39.15,"2022-12-31 16:13:30",38.83,"2022-12-31 16:56:30",36.1,36.27,"2022-12-31 16:41:00",35.83,"2022-12-31 16:02:00",33.64,33.9,"2022-12-31 16:57:00",33.41,"2022-12-31 16:01:00",32.9,33.08,"2022-12-31 16:47:00",32.76,"2022-12-31 16:01:00",32.31,32.38,"2022-12-31 16:25:30",32.23,"2022-12-31 16:05:30",17.37,17.64,"2022-12-31 16:01:00",17.09,"2022-12-31 16:59:30",23.68,23.72,"2022-12-31 16:01:00",23.61,"2022-12-31 16:58:00",31.72,31.76,"2022-12-31 16:59:00",31.68,"2022-12-31 16:00:30",26.72,26.76,"2022-12-31 16:54:30",26.69,"2022-12-31 16:00:30",34.04,34.07,"2022-12-31 16:31:00",34.01,"2022-12-31 16:01:00",29.95,29.97,"2022-12-31 16:58:30",29.93,"2022-12-31 16:00:30",2.258485,0,1.727,96.7,28.81,75,4.6,"2022-12-31 16:03:30",0,"2022-12-31 16:31:30",3.258,99.3,17.25,112,6.3,"2022-12-31 16:21:00",0.6,"2022-12-31 16:40:00",0.497,1.143
"2022-12-31 18:00:00",21726,49.51,"2022-12-31 17:38:00",12.95,8.57,"2022-12-31 18:00:00",0,"2022-12-31 17:34:00",967,33.6,35.12,"2022-12-31 17:32:30",31.82,"2022-12-31 17:09:30",44.8,47.96,"2022-12-31 17:57:00",43.25,"2022-12-31 17:06:00",37.95,38.89,"2022-12-31 17:00:30",37.01,"2022-12-31 17:58:00",38.5,38.81,"2022-12-31 17:00:30",38.13,"2022-12-31 17:56:00",36.4,36.47,"2022-12-31 17:24:00",36.23,"2022-12-31 17:01:30",34,34.14,"2022-12-31 17:54:30",33.81,"2022-12-31 17:14:30",33.09,33.25,"2022-12-31 17:55:30",32.97,"2022-12-31 17:08:00",32.35,32.52,"2022-12-31 17:55:00",32.27,"2022-12-31 17:05:00",16.88,17.1,"2022-12-31 17:00:30",16.66,"2022-12-31 18:00:00",23.53,23.63,"2022-12-31 17:00:30",23.44,"2022-12-31 18:00:00",31.76,31.78,"2022-12-31 17:16:00",31.75,"2022-12-31 17:18:30",26.76,26.79,"2022-12-31 17:56:30",26.73,"2022-12-31 17:00:30",34.08,34.11,"2022-12-31 17:51:30",34.04,"2022-12-31 17:01:30",29.98,30,"2022-12-31 17:36:00",29.95,"2022-12-31 17:05:00",1.444545,0,1.985,92.4,25.04,78,4.3,"2022-12-31 17:10:00",0,"2022-12-31 17:00:30",3.838,94.2,15.14,116,6.9,"2022-12-31 17:46:30",0.9,"2022-12-31 17:05:30",0.338,0.309
"2022-12-31 19:00:00",21727,51.25,"2022-12-31 18:00:30",12.88,0.055,"2022-12-31 19:00:00",0,"2022-12-31 18:00:30",967,35.09,35.88,"2022-12-31 18:56:00",34.48,"2022-12-31 18:48:00",47.43,49.48,"2022-12-31 18:57:30",46.11,"2022-12-31 18:30:00",36.12,37.06,"2022-12-31 18:00:30",35.29,"2022-12-31 18:57:30",37.76,38.15,"2022-12-31 18:00:30",37.31,"2022-12-31 18:56:00",36.44,36.47,"2022-12-31 18:00:30",36.35,"2022-12-31 18:59:00",34.28,34.45,"2022-12-31 18:56:00",34.04,"2022-12-31 18:01:00",33.31,33.47,"2022-12-31 18:40:30",33.16,"2022-12-31 18:02:30",32.51,32.58,"2022-12-31 18:53:30",32.4,"2022-12-31 18:06:00",16.46,16.67,"2022-12-31 18:00:30",16.27,"2022-12-31 18:59:00",23.34,23.44,"2022-12-31 18:01:30",23.25,"2022-12-31 18:57:00",31.76,31.78,"2022-12-31 18:00:30",31.73,"2022-12-31 18:56:30",26.79,26.81,"2022-12-31 18:48:30",26.77,"2022-12-31 18:07:30",34.12,34.14,"2022-12-31 18:35:00",34.08,"2022-12-31 18:01:30",30,30.04,"2022-12-31 18:58:30",29.96,"2022-12-31 18:10:30",0.04138759,0,2.31,91,22.7,80,5.3,"2022-12-31 18:06:00",0,"2022-12-31 18:30:30",4.373,94,15.09,90,7.9,"2022-12-31 18:29:30",0.8,"2022-12-31 18:03:00",0.062,0.001
"2022-12-31 20:00:00",21728,55.02,"2022-12-31 19:00:30",12.86,0.051,"2022-12-31 20:00:00",0,"2022-12-31 19:00:30",968,31.88,52.01,"2022-12-31 19:38:30",30.87,"2022-12-31 19:11:30",47.71,68.47,"2022-12-31 19:38:30",44.38,"2022-12-31 19:05:30",34.51,35.29,"2022-12-31 19:00:30",33.85,"2022-12-31 19:55:00",36.93,37.33,"2022-12-31 19:05:30",36.47,"2022-12-31 19:59:30",36.27,36.45,"2022-12-31 19:03:00",36.12,"2022-12-31 19:59:00",34.47,34.55,"2022-12-31 20:00:00",34.28,"2022-12-31 19:01:00",33.46,33.65,"2022-12-31 19:58:30",33.37,"2022-12-31 19:00:30",32.65,32.79,"2022-12-31 19:43:00",32.48,"2022-12-31 19:01:00",16.11,16.26,"2022-12-31 19:00:30",15.96,"2022-12-31 20:00:00",23.15,23.24,"2022-12-31 19:00:30",23.06,"2022-12-31 19:53:00",31.72,31.76,"2022-12-31 19:08:30",31.68,"2022-12-31 19:55:30",26.79,26.82,"2022-12-31 19:24:00",26.78,"2022-12-31 19:11:30",34.17,34.2,"2022-12-31 19:44:30",34.14,"2022-12-31 19:05:30",30.04,30.07,"2022-12-31 19:48:00",30.01,"2022-12-31 19:02:30",0.0006689836,0,1.791,96.7,24.33,67,5,"2022-12-31 19:12:30",0.5,"2022-12-31 19:31:00",3.455,97.8,13.36,121,6.9,"2022-12-31 19:00:30",1.2,"2022-12-31 19:59:00",0.035,0
"2022-12-31 21:00:00",21729,56.73,"2022-12-31 20:00:30",12.86,0.05,"2022-12-31 20:45:30",0,"2022-12-31 20:00:30",968,36.68,46.78,"2022-12-31 20:03:30",31.12,"2022-12-31 20:51:00",57.38,65.4,"2022-12-31 20:15:00",54,"2022-12-31 20:18:00",33.27,33.85,"2022-12-31 20:00:30",32.79,"2022-12-31 21:00:00",36.13,36.47,"2022-12-31 20:00:30",35.79,"2022-12-31 20:56:30",36.01,36.27,"2022-12-31 20:01:00",35.83,"2022-12-31 20:53:00",34.51,34.55,"2022-12-31 20:39:30",34.42,"2022-12-31 20:35:30",33.6,33.67,"2022-12-31 20:06:30",33.52,"2022-12-31 20:01:00",32.72,32.83,"2022-12-31 20:41:30",32.65,"2022-12-31 20:01:00",15.84,15.96,"2022-12-31 20:00:30",15.72,"2022-12-31 20:59:00",22.96,23.06,"2022-12-31 20:00:30",22.86,"2022-12-31 21:00:00",31.64,31.69,"2022-12-31 20:04:00",31.6,"2022-12-31 20:59:00",26.79,26.81,"2022-12-31 20:23:30",26.77,"2022-12-31 20:58:00",34.2,34.22,"2022-12-31 20:44:00",34.17,"2022-12-31 20:01:30",30.08,30.11,"2022-12-31 20:59:00",30.05,"2022-12-31 20:01:30",0.0006590296,0,1.556,92.5,25.01,120,5.5,"2022-12-31 20:54:00",0,"2022-12-31 20:41:00",3.079,96.9,13.4,111,8,"2022-12-31 20:54:00",1.1,"2022-12-31 20:36:30",0.033,0
"2022-12-31 22:00:00",21730,56.75,"2022-12-31 21:26:00",12.83,0.048,"2022-12-31 21:48:00",0,"2022-12-31 21:00:30",969,34.26,38.89,"2022-12-31 21:19:30",30.26,"2022-12-31 21:38:00",61.19,66.76,"2022-12-31 22:00:00",55.56,"2022-12-31 21:00:30",32.33,32.78,"2022-12-31 21:00:30",31.87,"2022-12-31 21:59:30",35.41,35.81,"2022-12-31 21:00:30",35.03,"2022-12-31 22:00:00",35.7,35.85,"2022-12-31 21:01:00",35.44,"2022-12-31 21:57:00",34.51,34.53,"2022-12-31 21:00:30",34.4,"2022-12-31 21:58:30",33.73,33.84,"2022-12-31 21:52:30",33.58,"2022-12-31 21:09:00",32.86,33,"2022-12-31 21:43:30",32.7,"2022-12-31 21:03:00",15.62,15.73,"2022-12-31 21:01:00",15.52,"2022-12-31 22:00:00",22.78,22.87,"2022-12-31 21:01:00",22.69,"2022-12-31 21:55:30",31.55,31.61,"2022-12-31 21:01:00",31.5,"2022-12-31 21:54:00",26.76,26.78,"2022-12-31 21:02:30",26.73,"2022-12-31 22:00:00",34.21,34.24,"2022-12-31 21:30:30",34.19,"2022-12-31 21:08:00",30.11,30.13,"2022-12-31 21:48:00",30.08,"2022-12-31 21:03:00",0.0006577747,0,2.306,120.3,18.17,126,6.1,"2022-12-31 21:02:00",0.5,"2022-12-31 21:00:30",4.084,116,13.67,143,7.7,"2022-12-31 21:02:00",2.1,"2022-12-31 21:23:30",0.042,0
"2022-12-31 23:00:00",21731,57.49,"2022-12-31 22:01:00",12.81,0.047,"2022-12-31 22:23:30",0,"2022-12-31 22:00:30",969,32.56,33.24,"2022-12-31 22:49:30",29.89,"2022-12-31 22:06:00",71,75.01,"2022-12-31 23:00:00",67.21,"2022-12-31 22:00:30",31.53,31.91,"2022-12-31 22:01:00",31.13,"2022-12-31 23:00:00",34.77,35.11,"2022-12-31 22:12:30",34.43,"2022-12-31 22:57:30",35.33,35.46,"2022-12-31 22:00:30",35.15,"2022-12-31 22:56:30",34.37,34.53,"2022-12-31 22:02:30",34.23,"2022-12-31 22:52:30",33.81,33.9,"2022-12-31 22:31:00",33.73,"2022-12-31 22:16:30",32.9,32.98,"2022-12-31 22:13:00",32.86,"2022-12-31 22:02:30",15.42,15.52,"2022-12-31 22:00:30",15.34,"2022-12-31 22:56:30",22.62,22.71,"2022-12-31 22:00:30",22.52,"2022-12-31 22:59:00",31.45,31.51,"2022-12-31 22:01:30",31.39,"2022-12-31 22:59:00",26.73,26.75,"2022-12-31 22:01:00",26.7,"2022-12-31 22:56:00",34.21,34.23,"2022-12-31 22:12:00",34.19,"2022-12-31 22:23:00",30.13,30.15,"2022-12-31 22:51:00",30.1,"2022-12-31 22:00:30",0.0007599274,0,1.992,123.2,17.77,123,4.6,"2022-12-31 22:43:30",0.4,"2022-12-31 22:03:30",3.574,120.9,10.66,128,5.8,"2022-12-31 22:53:00",1.7,"2022-12-31 22:21:00",0.021,0
"2023-01-01 00:00:00",21732,58.2,"2022-12-31 23:01:00",12.78,0.046,"2022-12-31 23:58:00",0,"2022-12-31 23:00:30",968,35.44,42.68,"2022-12-31 23:34:30",28.97,"2022-12-31 23:46:00",80.3,87.9,"2022-12-31 23:43:00",75.46,"2022-12-31 23:48:00",30.85,31.16,"2022-12-31 23:00:30",30.51,"2023-01-01 00:00:00",34.21,34.5,"2022-12-31 23:09:00",33.92,"2022-12-31 23:59:30",34.96,35.2,"2022-12-31 23:00:30",34.79,"2022-12-31 23:57:30",34.25,34.34,"2022-12-31 23:20:30",34.09,"2022-12-31 23:56:00",33.81,33.88,"2022-12-31 23:09:00",33.78,"2022-12-31 23:00:30",32.96,33.08,"2022-12-31 23:50:30",32.86,"2022-12-31 23:04:30",15.26,15.34,"2022-12-31 23:01:30",15.19,"2022-12-31 23:55:30",22.46,22.54,"2022-12-31 23:01:30",22.39,"2022-12-31 23:58:30",31.35,31.41,"2022-12-31 23:02:00",31.29,"2023-01-01 00:00:00",26.68,26.71,"2022-12-31 23:01:00",26.65,"2022-12-31 23:50:00",34.2,34.22,"2022-12-31 23:02:30",34.18,"2022-12-31 23:56:00",30.14,30.17,"2022-12-31 23:53:30",30.12,"2022-12-31 23:59:30",0.0008256013,0,1.91,130.9,19.88,115,4.7,"2022-12-31 23:47:00",0.5,"2022-12-31 23:01:00",3.341,129.2,13.66,143,6,"2022-12-31 23:47:00",0.9,"2022-12-31 23:23:00",0.019,0
"2023-01-01 01:00:00",21733,58.15,"2023-01-01 00:20:30",12.76,0.044,"2023-01-01 00:51:30",0,"2023-01-01 00:00:30",968,27.25,29.46,"2023-01-01 00:34:30",25.61,"2023-01-01 00:30:00",74.97,78.03,"2023-01-01 01:00:00",71.68,"2023-01-01 00:01:30",30.26,30.54,"2023-01-01 00:00:30",29.92,"2023-01-01 00:59:00",33.66,33.89,"2023-01-01 00:03:30",33.36,"2023-01-01 00:58:00",34.61,34.83,"2023-01-01 00:05:30",34.4,"2023-01-01 00:53:30",34.07,34.14,"2023-01-01 00:01:30",33.88,"2023-01-01 00:56:30",33.79,33.85,"2023-01-01 00:15:30",33.68,"2023-01-01 00:35:30",33.02,33.11,"2023-01-01 00:33:00",32.91,"2023-01-01 00:54:00",15.12,15.2,"2023-01-01 00:01:00",15.06,"2023-01-01 00:55:00",22.33,22.4,"2023-01-01 00:00:30",22.25,"2023-01-01 00:59:30",31.24,31.29,"2023-01-01 00:00:30",31.19,"2023-01-01 00:59:00",26.63,26.66,"2023-01-01 00:03:00",26.58,"2023-01-01 00:51:00",34.19,34.21,"2023-01-01 00:02:30",34.16,"2023-01-01 00:59:00",30.15,30.17,"2023-01-01 00:24:30",30.12,"2023-01-01 00:46:00",0.0008273366,0,2.756,124.1,18.81,120,5.7,"2023-01-01 00:08:30",1,"2023-01-01 00:21:00",4.524,121.3,12.74,100,7.5,"2023-01-01 00:34:00",2.2,"2023-01-01 00:33:30",0.018,0
"2023-01-01 02:00:00",21734,58.2,"2023-01-01 01:03:30",12.76,0.044,"2023-01-01 01:53:30",0,"2023-01-01 01:00:30",968,33.41,41.55,"2023-01-01 01:19:30",29.11,"2023-01-01 01:04:00",85.4,93.8,"2023-01-01 01:29:00",79.66,"2023-01-01 01:01:00",29.69,29.94,"2023-01-01 01:00:30",29.45,"2023-01-01 01:46:30",33.2,33.47,"2023-01-01 01:02:00",32.98,"2023-01-01 01:50:00",34.27,34.45,"2023-01-01 01:06:30",34.09,"2023-01-01 02:00:00",33.88,33.98,"2023-01-01 01:02:30",33.75,"2023-01-01 01:51:30",33.67,33.82,"2023-01-01 01:11:30",33.58,"2023-01-01 01:43:30",33.05,33.15,"2023-01-01 01:32:00",32.91,"2023-01-01 01:41:30",15,15.06,"2023-01-01 01:00:30",14.93,"2023-01-01 01:59:00",22.19,22.27,"2023-01-01 01:00:30",22.13,"2023-01-01 01:59:30",31.13,31.19,"2023-01-01 01:00:30",31.07,"2023-01-01 01:57:30",26.57,26.61,"2023-01-01 01:01:00",26.53,"2023-01-01 01:48:30",34.17,34.2,"2023-01-01 01:09:00",34.15,"2023-01-01 01:23:00",30.14,30.16,"2023-01-01 01:01:30",30.12,"2023-01-01 01:02:30",0.0007484621,0,1.788,132.7,23.14,162,4.8,"2023-01-01 01:00:30",0.3,"2023-01-01 01:49:00",3.02,127.4,16.16,148,5.8,"2023-01-01 01:10:00",0.5,"2023-01-01 01:42:30",0.008,0
"2023-01-01 03:00:00",21735,58.27,"2023-01-01 02:57:00",12.75,0.044,"2023-01-01 02:28:30",0,"2023-01-01 02:00:30",968,33.03,39.28,"2023-01-01 02:58:00",30.56,"2023-01-01 02:03:00",86.2,93.2,"2023-01-01 02:58:00",83.3,"2023-01-01 02:19:00",29.17,29.45,"2023-01-01 02:01:00",29.01,"2023-01-01 02:48:30",32.75,33.05,"2023-01-01 02:01:00",32.56,"2023-01-01 02:59:00",33.93,34.16,"2023-01-01 02:00:30",33.77,"2023-01-01 02:45:00",33.68,33.82,"2023-01-01 02:00:30",33.56,"2023-01-01 02:55:30",33.62,33.71,"2023-01-01 02:56:30",33.57,"2023-01-01 02:59:00",33.02,33.14,"2023-01-01 02:28:00",32.89,"2023-01-01 02:08:30",14.88,14.93,"2023-01-01 02:00:30",14.83,"2023-01-01 02:59:00",22.07,22.14,"2023-01-01 02:01:00",22,"2023-01-01 02:58:00",31.03,31.09,"2023-01-01 02:04:00",30.97,"2023-01-01 03:00:00",26.5,26.55,"2023-01-01 02:04:30",26.46,"2023-01-01 02:59:30",34.14,34.18,"2023-01-01 02:02:30",34.1,"2023-01-01 02:46:00",30.13,30.15,"2023-01-01 02:06:30",30.11,"2023-01-01 02:09:00",0.000768682,0,2.028,132.9,19.43,117,4.1,"2023-01-01 02:31:30",0.5,"2023-01-01 02:43:30",3.543,132.1,13.75,129,6.5,"2023-01-01 02:32:00",1.6,"2023-01-01 02:57:00",0.008,0
"2023-01-01 04:00:00",21736,58.12,"2023-01-01 04:00:00",12.74,0.044,"2023-01-01 03:22:30",0,"2023-01-01 03:00:30",969,30.72,31.76,"2023-01-01 03:49:30",27.72,"2023-01-01 03:35:00",86.3,88.7,"2023-01-01 03:57:00",84,"2023-01-01 03:30:30",28.83,29.06,"2023-01-01 03:06:00",28.63,"2023-01-01 03:51:00",32.35,32.61,"2023-01-01 03:01:00",32.14,"2023-01-01 04:00:00",33.6,33.85,"2023-01-01 03:04:30",33.36,"2023-01-01 03:54:30",33.47,33.69,"2023-01-01 03:03:00",33.27,"2023-01-01 03:59:30",33.51,33.67,"2023-01-01 03:12:30",33.39,"2023-01-01 03:49:00",32.96,33.07,"2023-01-01 03:04:00",32.86,"2023-01-01 03:59:30",14.8,14.84,"2023-01-01 03:00:30",14.77,"2023-01-01 03:46:30",21.96,22.02,"2023-01-01 03:02:00",21.9,"2023-01-01 03:59:30",30.93,30.97,"2023-01-01 03:00:30",30.88,"2023-01-01 03:50:30",26.44,26.48,"2023-01-01 03:02:30",26.4,"2023-01-01 03:55:30",34.1,34.13,"2023-01-01 03:07:30",34.07,"2023-01-01 03:36:00",30.12,30.14,"2023-01-01 03:00:30",30.1,"2023-01-01 03:55:30",0.0006846333,0,1.578,129.6,19.97,152,3.5,"2023-01-01 03:32:30",0,"2023-01-01 03:36:00",2.884,129.8,12.93,125,5.5,"2023-01-01 03:11:30",1.1,"2023-01-01 03:47:30",0,0
"2023-01-01 05:00:00",21737,57.31,"2023-01-01 04:39:30",12.71,0.044,"2023-01-01 04:12:00",0,"2023-01-01 04:00:30",969,29.68,32.39,"2023-01-01 04:42:00",24.63,"2023-01-01 05:00:00",86.8,89.6,"2023-01-01 04:35:30",81.5,"2023-01-01 04:45:30",28.62,28.67,"2023-01-01 04:03:30",28.49,"2023-01-01 04:59:30",31.98,32.21,"2023-01-01 04:01:30",31.78,"2023-01-01 04:53:00",33.31,33.45,"2023-01-01 04:06:30",33.15,"2023-01-01 04:48:30",33.25,33.45,"2023-01-01 04:01:00",33.1,"2023-01-01 04:55:30",33.42,33.5,"2023-01-01 04:09:30",33.37,"2023-01-01 04:03:00",32.94,33.02,"2023-01-01 04:37:30",32.86,"2023-01-01 04:07:30",14.75,14.77,"2023-01-01 04:01:30",14.72,"2023-01-01 04:55:30",21.86,21.92,"2023-01-01 04:00:30",21.82,"2023-01-01 04:58:00",30.83,30.88,"2023-01-01 04:01:30",30.76,"2023-01-01 05:00:00",26.38,26.42,"2023-01-01 04:02:00",26.34,"2023-01-01 04:58:00",34.05,34.1,"2023-01-01 04:00:30",34.01,"2023-01-01 05:00:00",30.1,30.12,"2023-01-01 04:01:30",30.07,"2023-01-01 04:55:30",0.0006700374,0,1.675,133.9,23.01,122,3.6,"2023-01-01 04:41:30",0.5,"2023-01-01 04:51:00",2.825,130.7,15.23,132,6.1,"2023-01-01 04:33:30",1.3,"2023-01-01 04:30:00",-0.001,0
"2023-01-01 06:00:00",21738,57.08,"2023-01-01 06:00:00",12.71,0.507,"2023-01-01 05:00:30",0,"2023-01-01 05:00:30",969,25.75,26.96,"2023-01-01 05:49:30",23.42,"2023-01-01 05:11:30",84.9,87.1,"2023-01-01 05:38:30",81.1,"2023-01-01 05:01:30",28.29,28.5,"2023-01-01 05:07:00",28.08,"2023-01-01 05:55:00",31.68,31.82,"2023-01-01 05:01:30",31.56,"2023-01-01 05:56:00",33.05,33.27,"2023-01-01 05:02:00",32.88,"2023-01-01 05:50:30",33.04,33.26,"2023-01-01 05:01:00",32.9,"2023-01-01 06:00:00",33.33,33.5,"2023-01-01 05:10:30",33.16,"2023-01-01 05:53:30",32.9,33,"2023-01-01 05:00:30",32.78,"2023-01-01 05:56:00",14.67,14.73,"2023-01-01 05:01:00",14.63,"2023-01-01 05:51:00",21.78,21.83,"2023-01-01 05:00:30",21.73,"2023-01-01 05:57:00",30.73,30.78,"2023-01-01 05:00:30",30.67,"2023-01-01 06:00:00",26.31,26.35,"2023-01-01 05:01:30",26.28,"2023-01-01 05:46:30",34,34.03,"2023-01-01 05:01:30",33.96,"2023-01-01 05:59:00",30.07,30.1,"2023-01-01 05:00:30",30.05,"2023-01-01 05:54:30",0.4161952,0,1.451,145.3,17.91,150,3.3,"2023-01-01 05:59:30",0.5,"2023-01-01 05:42:30",2.793,145.3,12.89,148,4.8,"2023-01-01 05:08:30",0.9,"2023-01-01 05:20:00",0.031,0
"2023-01-01 07:00:00",21739,49.08,"2023-01-01 07:00:00",12.75,12.78,"2023-01-01 06:00:30",0.027,"2023-01-01 06:49:00",970,26.37,30.76,"2023-01-01 06:42:00",24.05,"2023-01-01 06:10:00",81.4,85.3,"2023-01-01 06:04:00",77.67,"2023-01-01 07:00:00",28.34,28.64,"2023-01-01 06:59:30",28.11,"2023-01-01 06:02:30",31.4,31.58,"2023-01-01 06:00:30",31.27,"2023-01-01 06:57:00",32.77,32.92,"2023-01-01 06:02:30",32.59,"2023-01-01 06:48:30",32.83,32.98,"2023-01-01 06:01:00",32.74,"2023-01-01 06:58:00",33.2,33.29,"2023-01-01 06:07:30",33.03,"2023-01-01 06:56:00",32.79,32.93,"2023-01-01 06:19:00",32.65,"2023-01-01 06:42:00",14.68,14.72,"2023-01-01 06:55:00",14.64,"2023-01-01 06:01:30",21.7,21.74,"2023-01-01 06:03:30",21.65,"2023-01-01 06:58:30",30.64,30.7,"2023-01-01 06:06:30",30.58,"2023-01-01 07:00:00",26.25,26.3,"2023-01-01 06:00:30",26.21,"2023-01-01 06:58:30",33.95,33.99,"2023-01-01 06:02:30",33.91,"2023-01-01 06:47:00",30.05,30.08,"2023-01-01 06:02:30",30.02,"2023-01-01 06:52:30",3.403083,0,1.68,148,18.43,143,3.3,"2023-01-01 06:31:00",0.6,"2023-01-01 06:35:00",2.774,142.8,14.67,140,4.8,"2023-01-01 06:59:00",0.8,"2023-01-01 06:49:00",0.65,0.225
"2023-01-01 08:00:00",21740,40.65,"2023-01-01 07:59:30",12.89,12.97,"2023-01-01 07:01:00",0.003,"2023-01-01 07:40:00",970,28.85,31.64,"2023-01-01 07:28:00",26.35,"2023-01-01 07:22:30",74.29,80.3,"2023-01-01 07:14:30",68.99,"2023-01-01 07:56:00",28.94,29.47,"2023-01-01 07:58:00",28.58,"2023-01-01 07:00:30",31.27,31.37,"2023-01-01 07:06:30",31.17,"2023-01-01 07:23:00",32.57,32.68,"2023-01-01 07:08:30",32.42,"2023-01-01 07:46:00",32.63,32.84,"2023-01-01 07:00:30",32.48,"2023-01-01 07:51:00",33.05,33.2,"2023-01-01 07:01:00",32.97,"2023-01-01 07:21:30",32.72,32.81,"2023-01-01 07:09:00",32.65,"2023-01-01 07:08:00",14.78,14.87,"2023-01-01 08:00:00",14.7,"2023-01-01 07:01:00",21.64,21.66,"2023-01-01 07:00:30",21.6,"2023-01-01 07:57:00",30.53,30.59,"2023-01-01 07:01:00",30.48,"2023-01-01 07:59:30",26.18,26.22,"2023-01-01 07:01:00",26.14,"2023-01-01 07:59:30",33.9,33.95,"2023-01-01 07:03:30",33.86,"2023-01-01 07:49:00",30.01,30.04,"2023-01-01 07:02:00",29.98,"2023-01-01 07:55:30",8.883316,0,2.192,142.5,23.7,147,3.9,"2023-01-01 07:57:00",0.7,"2023-01-01 07:32:30",3.448,144.1,16.32,129,6.6,"2023-01-01 07:56:00",1,"2023-01-01 07:26:00",1.782,1.013
"2023-01-01 09:00:00",21741,40.66,"2023-01-01 08:00:30",13.41,13.46,"2023-01-01 08:24:00",0.2,"2023-01-01 08:23:30",970,29.1,31.89,"2023-01-01 08:55:30",27.58,"2023-01-01 08:14:30",67.68,70.48,"2023-01-01 08:11:00",64.78,"2023-01-01 09:00:00",30.15,31.11,"2023-01-01 08:58:30",29.45,"2023-01-01 08:00:30",31.43,31.58,"2023-01-01 08:45:00",31.27,"2023-01-01 08:02:00",32.44,32.47,"2023-01-01 08:01:00",32.35,"2023-01-01 08:50:30",32.44,32.6,"2023-01-01 08:00:30",32.33,"2023-01-01 08:35:00",32.96,33.1,"2023-01-01 08:03:30",32.76,"2023-01-01 08:58:00",32.7,32.79,"2023-01-01 08:02:30",32.54,"2023-01-01 08:56:00",14.98,15.17,"2023-01-01 09:00:00",14.87,"2023-01-01 08:00:30",21.61,21.63,"2023-01-01 08:39:00",21.6,"2023-01-01 08:45:30",30.43,30.48,"2023-01-01 08:00:30",30.38,"2023-01-01 08:59:30",26.11,26.15,"2023-01-01 08:01:00",26.07,"2023-01-01 08:55:30",33.84,33.88,"2023-01-01 08:07:30",33.8,"2023-01-01 08:51:30",29.96,29.99,"2023-01-01 08:05:00",29.92,"2023-01-01 08:56:00",11.20719,0,2.318,132.8,20.84,140,5.5,"2023-01-01 08:14:00",0.8,"2023-01-01 08:23:00",3.989,131.5,16.81,120,7.2,"2023-01-01 08:31:00",1.3,"2023-01-01 08:51:30",2.256,1.849
"2023-01-01 10:00:00",21742,40.48,"2023-01-01 10:00:00",13.47,16.12,"2023-01-01 09:51:30",0.199,"2023-01-01 09:47:00",969,30.22,32.45,"2023-01-01 09:34:30",28.45,"2023-01-01 09:12:30",63.19,69.21,"2023-01-01 09:08:00",59.05,"2023-01-01 09:58:30",32.56,34.05,"2023-01-01 10:00:00",31.14,"2023-01-01 09:00:30",31.93,32.4,"2023-01-01 09:59:30",31.58,"2023-01-01 09:00:30",32.42,32.47,"2023-01-01 09:04:00",32.32,"2023-01-01 09:12:00",32.29,32.46,"2023-01-01 09:01:00",32.14,"2023-01-01 09:33:30",32.82,32.89,"2023-01-01 09:04:00",32.71,"2023-01-01 09:54:00",32.56,32.72,"2023-01-01 09:01:00",32.46,"2023-01-01 09:35:30",15.41,15.68,"2023-01-01 09:59:30",15.15,"2023-01-01 09:01:00",21.65,21.69,"2023-01-01 09:56:30",21.62,"2023-01-01 09:00:30",30.35,30.39,"2023-01-01 09:00:30",30.31,"2023-01-01 09:58:30",26.05,26.08,"2023-01-01 09:00:30",26.01,"2023-01-01 09:58:00",33.78,33.82,"2023-01-01 09:04:30",33.74,"2023-01-01 09:57:30",29.91,29.95,"2023-01-01 09:08:30",29.87,"2023-01-01 09:55:00",12.76459,0,2.618,111.8,29.39,157,5.6,"2023-01-01 09:54:00",0.7,"2023-01-01 09:08:30",4.031,113,24.9,142,7.8,"2023-01-01 09:52:30",1.1,"2023-01-01 09:10:00",2.598,2.562
"2023-01-01 11:00:00",21743,38.26,"2023-01-01 10:52:00",13.44,16.15,"2023-01-01 10:02:00",0.172,"2023-01-01 10:36:30",969,31.34,32.97,"2023-01-01 10:58:00",30.02,"2023-01-01 10:05:00",56.3,60.57,"2023-01-01 10:04:30",51.92,"2023-01-01 10:49:00",36.13,38.1,"2023-01-01 10:59:00",34.05,"2023-01-01 10:00:30",32.96,33.68,"2023-01-01 10:58:00",32.39,"2023-01-01 10:03:00",32.53,32.68,"2023-01-01 10:47:30",32.38,"2023-01-01 10:03:00",32.21,32.3,"2023-01-01 10:41:00",32.11,"2023-01-01 10:05:00",32.66,32.78,"2023-01-01 10:06:00",32.55,"2023-01-01 10:35:30",32.51,32.6,"2023-01-01 10:21:00",32.44,"2023-01-01 10:00:30",16.05,16.41,"2023-01-01 11:00:00",15.68,"2023-01-01 10:00:30",21.75,21.84,"2023-01-01 10:56:00",21.67,"2023-01-01 10:00:30",30.29,30.32,"2023-01-01 10:08:30",30.27,"2023-01-01 10:37:00",25.98,26.02,"2023-01-01 10:02:30",25.94,"2023-01-01 10:54:00",33.72,33.76,"2023-01-01 10:04:00",33.68,"2023-01-01 10:54:30",29.83,29.89,"2023-01-01 10:00:30",29.77,"2023-01-01 10:58:00",14.55476,0,2.672,108.1,30.3,118,6.2,"2023-01-01 10:25:00",0.3,"2023-01-01 10:04:30",4.361,108.7,25.07,87,8.2,"2023-01-01 10:06:00",1.5,"2023-01-01 10:36:00",3.013,3.093
"2023-01-01 12:00:00",21744,38.5,"2023-01-01 11:05:00",13.44,16.67,"2023-01-01 11:03:00",0.167,"2023-01-01 11:15:30",968,32.15,33.27,"2023-01-01 11:24:30",30.7,"2023-01-01 11:05:00",51.54,55.11,"2023-01-01 11:05:30",48.54,"2023-01-01 12:00:00",39.4,40.13,"2023-01-01 11:57:30",38.08,"2023-01-01 11:00:30",34.5,35.32,"2023-01-01 11:57:30",33.64,"2023-01-01 11:01:30",32.89,33.26,"2023-01-01 11:58:30",32.59,"2023-01-01 11:01:00",32.21,32.29,"2023-01-01 11:10:00",32.14,"2023-01-01 11:59:30",32.65,32.69,"2023-01-01 11:02:30",32.56,"2023-01-01 11:56:30",32.4,32.55,"2023-01-01 11:08:00",32.29,"2023-01-01 11:45:30",16.61,16.73,"2023-01-01 12:00:00",16.41,"2023-01-01 11:00:30",21.96,22.08,"2023-01-01 11:59:30",21.85,"2023-01-01 11:00:30",30.29,30.32,"2023-01-01 11:52:00",30.26,"2023-01-01 11:16:30",25.93,25.97,"2023-01-01 11:00:30",25.91,"2023-01-01 11:48:30",33.64,33.69,"2023-01-01 11:01:30",33.61,"2023-01-01 11:53:30",29.77,29.81,"2023-01-01 11:03:30",29.72,"2023-01-01 11:55:00",17.21468,0,2.476,117.5,36.36,33,5.3,"2023-01-01 11:25:30",0.7,"2023-01-01 11:30:00",3.953,115.4,30.38,61,8.5,"2023-01-01 11:20:30",1.1,"2023-01-01 11:32:00",3.618,3.384
"2023-01-01 13:00:00",21745,42.23,"2023-01-01 12:27:00",13.44,16.46,"2023-01-01 12:03:00",0.162,"2023-01-01 12:30:30",967,33.15,34.54,"2023-01-01 12:49:30",31.84,"2023-01-01 12:09:00",47.82,50.75,"2023-01-01 12:07:30",45.27,"2023-01-01 12:48:30",40.98,41.77,"2023-01-01 12:57:30",40.11,"2023-01-01 12:00:30",35.94,36.55,"2023-01-01 13:00:00",35.23,"2023-01-01 12:02:30",33.52,33.87,"2023-01-01 12:55:00",33.15,"2023-01-01 12:04:00",32.33,32.5,"2023-01-01 12:49:00",32.14,"2023-01-01 12:00:30",32.64,32.69,"2023-01-01 12:05:00",32.54,"2023-01-01 12:10:30",32.31,32.41,"2023-01-01 12:07:30",32.23,"2023-01-01 12:22:00",16.84,16.94,"2023-01-01 12:56:00",16.73,"2023-01-01 12:00:30",22.16,22.25,"2023-01-01 12:59:30",22.08,"2023-01-01 12:01:00",30.34,30.38,"2023-01-01 12:46:30",30.3,"2023-01-01 12:14:30",25.91,25.93,"2023-01-01 12:01:00",25.89,"2023-01-01 12:52:00",33.58,33.61,"2023-01-01 12:01:00",33.55,"2023-01-01 12:53:30",29.7,29.75,"2023-01-01 12:04:00",29.66,"2023-01-01 12:57:30",16.32862,0,2.083,115.5,35.77,107,4.8,"2023-01-01 12:29:30",0,"2023-01-01 12:01:00",3.458,117.6,27.48,111,6.7,"2023-01-01 12:25:00",0.9,"2023-01-01 12:55:30",3.511,3.404
"2023-01-01 14:00:00",21746,40.73,"2023-01-01 14:00:00",13.38,17.67,"2023-01-01 13:35:30",0.136,"2023-01-01 13:51:00",966,34.47,35.59,"2023-01-01 13:55:00",33.28,"2023-01-01 13:03:00",44.69,47.97,"2023-01-01 13:05:00",42.09,"2023-01-01 13:53:00",42.62,43.68,"2023-01-01 13:59:30",41.73,"2023-01-01 13:01:30",37.17,37.73,"2023-01-01 13:54:30",36.55,"2023-01-01 13:00:30",34.21,34.62,"2023-01-01 13:58:30",33.79,"2023-01-01 13:01:00",32.59,32.84,"2023-01-01 13:58:00",32.37,"2023-01-01 13:01:30",32.64,32.69,"2023-01-01 13:05:30",32.56,"2023-01-01 13:28:00",32.32,32.38,"2023-01-01 13:24:30",32.25,"2023-01-01 13:01:00",17.05,17.2,"2023-01-01 13:58:30",16.93,"2023-01-01 13:00:30",22.27,22.32,"2023-01-01 13:59:00",22.22,"2023-01-01 13:02:00",30.4,30.44,"2023-01-01 13:54:30",30.37,"2023-01-01 13:06:00",25.9,25.92,"2023-01-01 13:13:30",25.88,"2023-01-01 13:26:00",33.54,33.57,"2023-01-01 13:02:30",33.52,"2023-01-01 13:50:00",29.63,29.67,"2023-01-01 13:01:00",29.59,"2023-01-01 14:00:00",20.38974,0,2.508,119.1,33.36,110,4.9,"2023-01-01 13:57:00",0.6,"2023-01-01 13:05:30",3.879,114.5,27.87,102,7.1,"2023-01-01 13:57:00",0.4,"2023-01-01 13:05:30",4.413,3.152
"2023-01-01 15:00:00",21747,40.68,"2023-01-01 14:02:00",13.38,18.99,"2023-01-01 14:20:00",0.142,"2023-01-01 14:30:30",965,34.67,35.6,"2023-01-01 14:43:00",33.65,"2023-01-01 14:24:00",43.67,45.71,"2023-01-01 14:30:30",42.28,"2023-01-01 14:48:30",43.72,43.98,"2023-01-01 14:06:30",43.49,"2023-01-01 14:36:00",38.38,38.99,"2023-01-01 15:00:00",37.73,"2023-01-01 14:00:30",34.93,35.31,"2023-01-01 14:59:00",34.6,"2023-01-01 14:00:30",32.92,33.16,"2023-01-01 14:59:30",32.74,"2023-01-01 14:00:30",32.64,32.76,"2023-01-01 14:58:30",32.55,"2023-01-01 14:19:30",32.31,32.38,"2023-01-01 14:07:00",32.23,"2023-01-01 14:14:30",17.16,17.21,"2023-01-01 14:02:00",17.1,"2023-01-01 14:56:30",22.37,22.4,"2023-01-01 14:45:00",22.32,"2023-01-01 14:04:30",30.46,30.5,"2023-01-01 14:58:30",30.42,"2023-01-01 14:01:30",25.91,25.93,"2023-01-01 14:30:30",25.89,"2023-01-01 14:02:30",33.54,33.56,"2023-01-01 14:17:30",33.51,"2023-01-01 14:58:00",29.58,29.61,"2023-01-01 14:06:00",29.55,"2023-01-01 14:57:00",15.40819,0,2.509,121.1,29.52,146,5,"2023-01-01 14:48:00",0.9,"2023-01-01 14:31:30",3.846,118.9,20.52,120,6.4,"2023-01-01 14:20:30",0.6,"2023-01-01 14:37:30",3.357,2.658
"2023-01-01 16:00:00",21748,41.33,"2023-01-01 15:19:00",13.38,16.43,"2023-01-01 15:17:00",0.143,"2023-01-01 15:00:30",965,34.59,35.7,"2023-01-01 15:10:00",33.42,"2023-01-01 16:00:00",43.54,45.48,"2023-01-01 16:00:00",42.15,"2023-01-01 15:13:30",43.51,43.91,"2023-01-01 15:16:30",42.91,"2023-01-01 15:58:00",39.24,39.59,"2023-01-01 15:59:30",38.94,"2023-01-01 15:01:00",35.67,36.03,"2023-01-01 15:58:30",35.25,"2023-01-01 15:00:30",33.32,33.51,"2023-01-01 16:00:00",33.06,"2023-01-01 15:03:00",32.81,32.91,"2023-01-01 15:52:30",32.62,"2023-01-01 15:02:00",32.31,32.39,"2023-01-01 15:40:30",32.25,"2023-01-01 15:13:00",17.01,17.12,"2023-01-01 15:01:30",16.86,"2023-01-01 16:00:00",22.4,22.41,"2023-01-01 15:10:00",22.38,"2023-01-01 15:01:30",30.52,30.57,"2023-01-01 15:58:30",30.48,"2023-01-01 15:04:00",25.93,25.96,"2023-01-01 15:57:00",25.91,"2023-01-01 15:01:30",33.53,33.55,"2023-01-01 15:01:00",33.5,"2023-01-01 15:10:30",29.55,29.57,"2023-01-01 15:05:30",29.53,"2023-01-01 15:27:30",10.58612,0,2.281,108.7,29.72,99,5.8,"2023-01-01 15:07:00",0,"2023-01-01 16:00:00",3.639,107.4,21.22,102,6.7,"2023-01-01 15:31:00",0.7,"2023-01-01 15:12:30",2.326,1.961
"2023-01-01 17:00:00",21749,43.84,"2023-01-01 16:00:30",13.18,13.4,"2023-01-01 16:45:00",0.001,"2023-01-01 16:44:00",965,34.25,38.05,"2023-01-01 17:00:00",33,"2023-01-01 16:14:00",46.75,50.2,"2023-01-01 17:00:00",44.75,"2023-01-01 16:03:00",41.63,42.98,"2023-01-01 16:00:30",40.32,"2023-01-01 16:58:00",39.54,39.62,"2023-01-01 16:09:30",39.36,"2023-01-01 16:59:00",36.25,36.47,"2023-01-01 16:47:30",36.02,"2023-01-01 16:11:00",33.73,33.92,"2023-01-01 16:40:30",33.43,"2023-01-01 16:00:30",32.99,33.06,"2023-01-01 16:26:30",32.78,"2023-01-01 16:05:30",32.38,32.54,"2023-01-01 16:51:30",32.25,"2023-01-01 16:23:30",16.57,16.85,"2023-01-01 16:00:30",16.32,"2023-01-01 16:59:30",22.37,22.41,"2023-01-01 16:00:30",22.33,"2023-01-01 16:59:00",30.61,30.66,"2023-01-01 16:59:30",30.55,"2023-01-01 16:00:30",25.97,26.01,"2023-01-01 16:55:00",25.94,"2023-01-01 16:04:00",33.55,33.59,"2023-01-01 16:52:30",33.52,"2023-01-01 16:08:00",29.54,29.56,"2023-01-01 16:44:00",29.52,"2023-01-01 16:26:00",3.732452,0,1.868,86.1,31.38,95,4.3,"2023-01-01 16:04:30",0.3,"2023-01-01 16:37:30",3.091,96,22.31,112,5.2,"2023-01-01 16:17:30",0.9,"2023-01-01 16:32:00",0.835,1.128
"2023-01-01 18:00:00",21750,48.67,"2023-01-01 17:09:00",12.96,7.63,"2023-01-01 18:00:00",0,"2023-01-01 17:48:00",966,33.97,38.33,"2023-01-01 17:07:30",32.02,"2023-01-01 18:00:00",49.74,53.75,"2023-01-01 17:27:30",47.08,"2023-01-01 17:02:00",39.25,40.32,"2023-01-01 17:00:30",38.14,"2023-01-01 18:00:00",39.17,39.41,"2023-01-01 17:01:30",38.76,"2023-01-01 18:00:00",36.62,36.7,"2023-01-01 17:57:00",36.42,"2023-01-01 17:02:00",34.13,34.34,"2023-01-01 17:52:30",33.85,"2023-01-01 17:00:30",33.2,33.39,"2023-01-01 17:59:00",33.01,"2023-01-01 17:01:00",32.51,32.6,"2023-01-01 17:22:00",32.38,"2023-01-01 17:02:00",16.08,16.31,"2023-01-01 17:00:30",15.86,"2023-01-01 17:59:30",22.25,22.33,"2023-01-01 17:00:30",22.17,"2023-01-01 17:57:30",30.67,30.71,"2023-01-01 17:52:00",30.63,"2023-01-01 17:03:30",26.01,26.04,"2023-01-01 17:59:30",25.98,"2023-01-01 17:08:30",33.59,33.64,"2023-01-01 17:54:30",33.56,"2023-01-01 17:08:30",29.56,29.59,"2023-01-01 17:58:30",29.53,"2023-01-01 17:07:00",1.30765,0,1.638,96.7,23.36,84,3.8,"2023-01-01 17:51:30",0,"2023-01-01 17:22:00",2.913,95.4,15.53,85,5.7,"2023-01-01 17:05:00",0,"2023-01-01 17:14:30",0.297,0.307
"2023-01-01 19:00:00",21751,51.48,"2023-01-01 18:00:30",12.9,0.055,"2023-01-01 18:59:00",0,"2023-01-01 18:00:30",967,39.35,40.56,"2023-01-01 18:28:00",37.47,"2023-01-01 18:45:00",61.26,67.01,"2023-01-01 18:56:00",57.78,"2023-01-01 18:03:00",37.15,38.15,"2023-01-01 18:00:30",36.22,"2023-01-01 18:58:30",38.45,38.81,"2023-01-01 18:01:30",38.05,"2023-01-01 18:59:30",36.68,36.77,"2023-01-01 18:25:30",36.59,"2023-01-01 18:03:00",34.45,34.53,"2023-01-01 18:27:00",34.27,"2023-01-01 18:01:30",33.43,33.56,"2023-01-01 19:00:00",33.26,"2023-01-01 18:02:30",32.65,32.77,"2023-01-01 18:46:00",32.46,"2023-01-01 18:03:00",15.65,15.87,"2023-01-01 18:00:30",15.45,"2023-01-01 19:00:00",22.1,22.19,"2023-01-01 18:02:00",22,"2023-01-01 18:59:00",30.71,30.73,"2023-01-01 18:33:30",30.7,"2023-01-01 18:01:00",26.05,26.07,"2023-01-01 18:45:00",26.03,"2023-01-01 18:01:00",33.64,33.7,"2023-01-01 18:55:00",33.58,"2023-01-01 18:03:30",29.59,29.63,"2023-01-01 18:59:00",29.56,"2023-01-01 18:06:30",0.02945892,0,1.259,69.5,35.29,60,3.5,"2023-01-01 18:26:00",0,"2023-01-01 18:45:30",2.376,82.3,24.66,51,5.4,"2023-01-01 18:08:30",0.3,"2023-01-01 18:45:00",0.03,0.001
"2023-01-01 20:00:00",21752,56.06,"2023-01-01 19:00:30",12.87,0.052,"2023-01-01 19:31:30",0,"2023-01-01 19:00:30",967,43.21,57.93,"2023-01-01 19:43:00",33.68,"2023-01-01 19:45:30",72.75,89.8,"2023-01-01 19:35:30",64.1,"2023-01-01 19:49:30",35.48,36.33,"2023-01-01 19:01:00",34.67,"2023-01-01 20:00:00",37.62,38.02,"2023-01-01 19:00:30",37.23,"2023-01-01 19:59:00",36.64,36.72,"2023-01-01 19:08:00",36.57,"2023-01-01 19:55:00",34.64,34.74,"2023-01-01 19:36:30",34.46,"2023-01-01 19:20:30",33.6,33.82,"2023-01-01 20:00:00",33.43,"2023-01-01 19:01:00",32.73,32.92,"2023-01-01 19:57:30",32.65,"2023-01-01 19:01:30",15.3,15.45,"2023-01-01 19:00:30",15.17,"2023-01-01 19:57:00",21.91,22.02,"2023-01-01 19:01:00",21.82,"2023-01-01 19:58:30",30.68,30.72,"2023-01-01 19:01:00",30.65,"2023-01-01 19:51:00",26.07,26.09,"2023-01-01 19:13:30",26.05,"2023-01-01 19:22:00",33.7,33.73,"2023-01-01 19:53:00",33.65,"2023-01-01 19:07:00",29.65,29.68,"2023-01-01 19:55:30",29.61,"2023-01-01 19:01:30",0.0007586401,0,0.876,39.06,21.65,31,1.9,"2023-01-01 19:03:00",0,"2023-01-01 19:06:00",1.741,51.14,14.52,59,2.9,"2023-01-01 19:45:00",0.8,"2023-01-01 19:26:30",0.033,0
"2023-01-01 21:00:00",21753,56.94,"2023-01-01 20:59:30",12.85,0.051,"2023-01-01 20:55:30",0,"2023-01-01 20:00:30",968,42.85,55.62,"2023-01-01 20:19:30",30.35,"2023-01-01 20:31:00",75.7,87.3,"2023-01-01 20:28:00",65.61,"2023-01-01 20:31:00",34.18,34.73,"2023-01-01 20:00:30",33.64,"2023-01-01 20:57:30",36.82,37.21,"2023-01-01 20:01:30",36.47,"2023-01-01 20:53:00",36.43,36.64,"2023-01-01 20:00:30",36.21,"2023-01-01 21:00:00",34.73,34.8,"2023-01-01 20:30:30",34.63,"2023-01-01 20:09:00",33.79,33.9,"2023-01-01 20:46:00",33.63,"2023-01-01 20:02:30",32.9,33,"2023-01-01 20:41:00",32.75,"2023-01-01 20:02:30",15.04,15.16,"2023-01-01 20:00:30",14.93,"2023-01-01 20:59:00",21.73,21.83,"2023-01-01 20:00:30",21.64,"2023-01-01 20:59:30",30.63,30.67,"2023-01-01 20:09:30",30.58,"2023-01-01 20:56:00",26.07,26.08,"2023-01-01 20:13:30",26.06,"2023-01-01 20:06:30",33.73,33.76,"2023-01-01 21:00:00",33.7,"2023-01-01 20:10:00",29.68,29.71,"2023-01-01 20:59:00",29.65,"2023-01-01 20:07:00",0.0007773681,0,1.475,138.4,22.52,157,4.5,"2023-01-01 20:41:00",0.3,"2023-01-01 20:02:30",2.726,130.8,18.46,131,6.3,"2023-01-01 20:43:30",0.7,"2023-01-01 20:02:30",0.042,0
"2023-01-01 22:00:00",21754,56.73,"2023-01-01 21:23:30",12.83,0.05,"2023-01-01 21:35:00",0,"2023-01-01 21:00:30",968,35.13,39.08,"2023-01-01 21:42:00",30.58,"2023-01-01 21:05:30",70.26,74.55,"2023-01-01 21:39:30",66.63,"2023-01-01 21:04:00",33.19,33.66,"2023-01-01 21:01:30",32.71,"2023-01-01 22:00:00",36.11,36.49,"2023-01-01 21:01:30",35.78,"2023-01-01 21:59:00",36.14,36.27,"2023-01-01 21:00:30",35.96,"2023-01-01 21:58:30",34.73,34.83,"2023-01-01 21:12:00",34.66,"2023-01-01 21:01:30",33.89,34.01,"2023-01-01 21:54:30",33.79,"2023-01-01 21:00:30",32.99,33.16,"2023-01-01 21:50:30",32.86,"2023-01-01 21:07:00",14.83,14.93,"2023-01-01 21:00:30",14.72,"2023-01-01 21:59:00",21.56,21.64,"2023-01-01 21:06:00",21.46,"2023-01-01 22:00:00",30.54,30.6,"2023-01-01 21:02:30",30.49,"2023-01-01 22:00:00",26.05,26.07,"2023-01-01 21:11:30",26.03,"2023-01-01 21:49:00",33.76,33.79,"2023-01-01 21:55:00",33.74,"2023-01-01 21:00:30",29.72,29.74,"2023-01-01 21:51:00",29.69,"2023-01-01 21:05:30",0.0006463586,0,2.102,136.9,18.43,174,5,"2023-01-01 21:09:00",0.5,"2023-01-01 21:27:00",3.881,134.9,10.77,136,6.9,"2023-01-01 21:08:30",1,"2023-01-01 21:50:00",0.03,0
"2023-01-01 23:00:00",21755,57.06,"2023-01-01 22:01:00",12.81,0.05,"2023-01-01 22:57:30",0,"2023-01-01 22:00:30",968,NAN,NAN,"2023-01-01 22:59:30",NAN,"2023-01-01 22:59:30",NAN,NAN,"2023-01-01 22:59:30",NAN,"2023-01-01 22:59:30",32.36,32.79,"2023-01-01 22:01:00",31.98,"2023-01-01 23:00:00",35.44,35.85,"2023-01-01 22:00:30",35.14,"2023-01-01 22:59:00",35.84,36.06,"2023-01-01 22:01:30",35.63,"2023-01-01 22:53:30",34.69,34.74,"2023-01-01 22:02:30",34.52,"2023-01-01 23:00:00",34,34.05,"2023-01-01 22:06:00",33.92,"2023-01-01 22:06:30",33.12,33.21,"2023-01-01 22:51:00",33.07,"2023-01-01 22:08:00",14.64,14.74,"2023-01-01 22:00:30",14.54,"2023-01-01 22:59:00",21.4,21.48,"2023-01-01 22:03:30",21.32,"2023-01-01 22:57:00",30.45,30.5,"2023-01-01 22:04:00",30.4,"2023-01-01 22:51:30",26.02,26.05,"2023-01-01 22:02:00",25.99,"2023-01-01 22:58:00",33.77,33.78,"2023-01-01 22:15:30",33.75,"2023-01-01 22:03:00",29.74,29.77,"2023-01-01 22:57:00",29.71,"2023-01-01 22:03:30",0.0006552304,0,1.891,126.5,18.61,165,4.3,"2023-01-01 22:29:00",0.4,"2023-01-01 22:03:00",3.368,120.4,12.93,129,5.9,"2023-01-01 22:27:00",1.1,"2023-01-01 22:10:00",NAN,0
"2023-01-02 00:00:00",21756,57.63,"2023-01-01 23:00:30",12.78,0.048,"2023-01-01 23:54:30",0,"2023-01-01 23:00:30",968,32.68,34.03,"2023-01-01 23:42:00",31.15,"2023-01-01 23:59:30",77.02,79.88,"2023-01-01 23:42:00",73.58,"2023-01-01 23:01:00",31.63,32,"2023-01-01 23:00:30",31.29,"2023-01-01 23:55:00",34.85,35.16,"2023-01-01 23:00:30",34.59,"2023-01-01 23:59:30",35.48,35.64,"2023-01-01 23:01:00",35.25,"2023-01-01 23:59:00",34.53,34.67,"2023-01-01 23:04:30",34.44,"2023-01-01 23:35:30",34.01,34.07,"2023-01-01 23:19:00",33.99,"2023-01-01 23:41:30",33.13,33.21,"2023-01-01 23:09:00",33.08,"2023-01-01 23:03:30",14.47,14.56,"2023-01-01 23:00:30",14.4,"2023-01-01 23:59:00",21.24,21.33,"2023-01-01 23:01:30",21.15,"2023-01-02 00:00:00",30.36,30.41,"2023-01-01 23:01:00",30.3,"2023-01-01 23:57:00",25.98,26.01,"2023-01-01 23:08:00",25.95,"2023-01-01 23:57:00",33.77,33.78,"2023-01-01 23:09:00",33.76,"2023-01-01 23:03:00",29.77,29.79,"2023-01-01 23:49:00",29.74,"2023-01-01 23:04:30",0.0008270642,0,1.171,147.5,16.48,156,2.7,"2023-01-01 23:01:00",0.3,"2023-01-01 23:01:30",2.305,145.4,14.62,149,4.3,"2023-01-01 23:39:00",0.7,"2023-01-01 23:12:30",0.003,0
"2023-01-02 01:00:00",21757,56.68,"2023-01-02 00:44:00",12.77,0.045,"2023-01-02 00:46:00",0,"2023-01-02 00:00:30",968,34.32,35.71,"2023-01-02 00:42:00",30.86,"2023-01-02 00:33:30",81.4,83.6,"2023-01-02 00:59:30",78.8,"2023-01-02 00:02:00",31.17,31.31,"2023-01-02 00:01:30",31.05,"2023-01-02 00:49:00",34.35,34.66,"2023-01-02 00:00:30",33.99,"2023-01-02 01:00:00",35.12,35.28,"2023-01-02 00:01:00",34.99,"2023-01-02 00:58:30",34.46,34.53,"2023-01-02 00:00:30",34.28,"2023-01-02 00:37:00",34.01,34.07,"2023-01-02 00:25:00",33.97,"2023-01-02 00:44:30",33.15,33.26,"2023-01-02 00:59:00",33.08,"2023-01-02 00:00:30",14.37,14.4,"2023-01-02 00:01:30",14.34,"2023-01-02 01:00:00",21.1,21.18,"2023-01-02 00:01:30",21.05,"2023-01-02 00:56:00",30.27,30.32,"2023-01-02 00:02:00",30.2,"2023-01-02 00:59:30",25.92,25.95,"2023-01-02 00:03:30",25.9,"2023-01-02 00:41:00",33.76,33.78,"2023-01-02 00:00:30",33.75,"2023-01-02 00:18:30",29.78,29.8,"2023-01-02 00:22:30",29.76,"2023-01-02 00:22:00",0.0006255744,0,1.627,154.5,19.87,115,3,"2023-01-02 00:29:00",0.5,"2023-01-02 00:22:00",3.12,152.4,12.31,104,5.2,"2023-01-02 00:14:00",1,"2023-01-02 01:00:00",0.011,0
"2023-01-02 02:00:00",21758,56.33,"2023-01-02 01:47:00",12.75,0.044,"2023-01-02 01:36:30",0,"2023-01-02 01:00:30",967,NAN,NAN,"2023-01-02 01:30:00",NAN,"2023-01-02 01:30:00",NAN,NAN,"2023-01-02 01:30:00",NAN,"2023-01-02 01:30:00",30.97,31.11,"2023-01-02 01:01:00",30.75,"2023-01-02 01:59:00",33.91,34.1,"2023-01-02 01:06:30",33.65,"2023-01-02 01:57:30",34.79,35.04,"2023-01-02 01:00:30",34.6,"2023-01-02 01:48:30",34.27,34.37,"2023-01-02 01:01:00",34.07,"2023-01-02 02:00:00",33.99,34.05,"2023-01-02 01:19:00",33.91,"2023-01-02 01:51:30",33.19,33.3,"2023-01-02 01:24:00",33.08,"2023-01-02 01:12:00",14.31,14.35,"2023-01-02 01:01:30",14.28,"2023-01-02 01:55:00",20.99,21.05,"2023-01-02 01:00:30",20.94,"2023-01-02 01:55:30",30.17,30.22,"2023-01-02 01:01:30",30.12,"2023-01-02 01:57:00",25.87,25.91,"2023-01-02 01:01:00",25.84,"2023-01-02 01:51:30",33.74,33.76,"2023-01-02 01:01:30",33.71,"2023-01-02 01:58:00",29.79,29.81,"2023-01-02 01:19:00",29.76,"2023-01-02 01:51:30",0.0004415225,0,2.048,124.8,22.35,130,5.2,"2023-01-02 01:13:30",0.7,"2023-01-02 01:03:30",3.546,123,16.66,110,7.8,"2023-01-02 01:13:30",1.4,"2023-01-02 01:06:30",NAN,0
"2023-01-02 03:00:00",21759,56.35,"2023-01-02 02:41:30",12.74,0.044,"2023-01-02 02:06:00",0,"2023-01-02 02:00:30",967,NAN,NAN,"2023-01-02 02:30:00",NAN,"2023-01-02 02:30:00",NAN,NAN,"2023-01-02 02:30:00",NAN,"2023-01-02 02:30:00",30.62,30.77,"2023-01-02 02:01:30",30.46,"2023-01-02 03:00:00",33.55,33.79,"2023-01-02 02:01:00",33.38,"2023-01-02 02:45:30",34.49,34.62,"2023-01-02 02:00:30",34.35,"2023-01-02 02:57:30",34.08,34.16,"2023-01-02 02:00:30",33.93,"2023-01-02 02:56:30",33.87,34.01,"2023-01-02 02:08:00",33.79,"2023-01-02 02:37:00",33.2,33.29,"2023-01-02 02:24:00",33.11,"2023-01-02 02:06:30",14.24,14.29,"2023-01-02 02:01:00",14.2,"2023-01-02 02:59:00",20.89,20.95,"2023-01-02 02:01:00",20.84,"2023-01-02 02:56:30",30.07,30.12,"2023-01-02 02:01:00",30.02,"2023-01-02 02:57:00",25.82,25.86,"2023-01-02 02:02:00",25.78,"2023-01-02 02:57:30",33.73,33.75,"2023-01-02 02:08:30",33.7,"2023-01-02 02:50:30",29.78,29.8,"2023-01-02 02:26:30",29.75,"2023-01-02 02:34:00",0.0005334786,0,1.983,131,18.32,144,4.1,"2023-01-02 02:47:00",0.6,"2023-01-02 02:16:30",3.394,128.2,14.08,113,6.4,"2023-01-02 02:48:00",1.3,"2023-01-02 02:12:30",NAN,0
"2023-01-02 04:00:00",21760,56.51,"2023-01-02 03:34:00",12.73,0.044,"2023-01-02 03:45:00",0,"2023-01-02 03:00:30",967,NAN,NAN,"2023-01-02 04:00:00",NAN,"2023-01-02 04:00:00",NAN,NAN,"2023-01-02 04:00:00",NAN,"2023-01-02 04:00:00",30.25,30.49,"2023-01-02 03:01:00",30.03,"2023-01-02 03:55:00",33.23,33.47,"2023-01-02 03:00:30",33,"2023-01-02 03:58:00",34.22,34.39,"2023-01-02 03:04:00",34.01,"2023-01-02 03:59:00",33.89,34.03,"2023-01-02 03:02:30",33.73,"2023-01-02 03:59:30",33.81,33.88,"2023-01-02 03:33:00",33.76,"2023-01-02 03:59:00",33.16,33.31,"2023-01-02 03:05:30",33.1,"2023-01-02 03:30:30",14.17,14.22,"2023-01-02 03:03:00",14.14,"2023-01-02 03:58:00",20.8,20.85,"2023-01-02 03:01:00",20.76,"2023-01-02 03:49:30",29.99,30.04,"2023-01-02 03:07:00",29.94,"2023-01-02 03:55:00",25.76,25.8,"2023-01-02 03:01:30",25.72,"2023-01-02 03:54:30",33.69,33.72,"2023-01-02 03:00:30",33.66,"2023-01-02 03:53:30",29.78,29.8,"2023-01-02 03:06:30",29.75,"2023-01-02 03:58:30",0.000587245,0,1.71,138.4,16.37,116,3.7,"2023-01-02 03:55:30",0.7,"2023-01-02 03:13:30",2.99,137.2,14.05,161,4.9,"2023-01-02 03:09:00",1.1,"2023-01-02 03:14:00",NAN,0
"2023-01-02 05:00:00",21761,56.01,"2023-01-02 04:57:30",12.72,0.044,"2023-01-02 04:17:30",0,"2023-01-02 04:00:30",968,27.44,27.62,"2023-01-02 04:04:30",26.81,"2023-01-02 04:20:00",82.2,82.9,"2023-01-02 04:53:30",81.3,"2023-01-02 04:32:00",29.94,30.1,"2023-01-02 04:04:00",29.85,"2023-01-02 04:37:00",32.93,33.08,"2023-01-02 04:02:30",32.79,"2023-01-02 04:38:30",33.94,34.11,"2023-01-02 04:02:00",33.77,"2023-01-02 04:49:30",33.69,33.87,"2023-01-02 04:01:00",33.62,"2023-01-02 04:13:00",33.75,33.86,"2023-01-02 04:05:00",33.6,"2023-01-02 04:55:30",33.13,33.22,"2023-01-02 04:09:30",33.08,"2023-01-02 04:01:30",14.12,14.14,"2023-01-02 04:00:30",14.1,"2023-01-02 04:58:00",20.71,20.76,"2023-01-02 04:00:30",20.66,"2023-01-02 04:58:30",29.91,29.96,"2023-01-02 04:05:00",29.86,"2023-01-02 04:53:30",25.7,25.74,"2023-01-02 04:06:00",25.66,"2023-01-02 04:58:30",33.65,33.68,"2023-01-02 04:03:00",33.62,"2023-01-02 04:45:30",29.76,29.79,"2023-01-02 04:01:30",29.74,"2023-01-02 04:58:00",0.0006083801,0,1.623,135.7,18.89,113,3.6,"2023-01-02 04:41:00",0.4,"2023-01-02 04:35:00",2.728,135.5,13.36,140,4.6,"2023-01-02 04:59:30",0.6,"2023-01-02 04:19:30",-0.001,0
"2023-01-02 06:00:00",21762,55.87,"2023-01-02 05:59:00",12.68,0.094,"2023-01-02 05:00:30",0,"2023-01-02 05:00:30",969,27.27,27.43,"2023-01-02 05:34:30",27.15,"2023-01-02 05:45:30",83,83.6,"2023-01-02 05:51:00",81.9,"2023-01-02 05:00:30",29.81,29.89,"2023-01-02 05:25:30",29.66,"2023-01-02 05:51:00",32.68,32.84,"2023-01-02 05:00:30",32.56,"2023-01-02 05:56:00",33.7,33.85,"2023-01-02 05:03:00",33.57,"2023-01-02 05:44:00",33.53,33.69,"2023-01-02 05:00:30",33.34,"2023-01-02 05:45:00",33.62,33.72,"2023-01-02 05:05:30",33.58,"2023-01-02 05:06:30",33.12,33.19,"2023-01-02 05:27:00",33.08,"2023-01-02 05:04:30",14.08,14.1,"2023-01-02 05:00:30",14.06,"2023-01-02 05:44:30",20.63,20.67,"2023-01-02 05:01:30",20.59,"2023-01-02 05:59:00",29.82,29.87,"2023-01-02 05:03:00",29.77,"2023-01-02 05:57:30",25.64,25.67,"2023-01-02 05:00:30",25.61,"2023-01-02 05:58:00",33.62,33.65,"2023-01-02 05:00:30",33.57,"2023-01-02 06:00:00",29.74,29.76,"2023-01-02 05:05:30",29.71,"2023-01-02 05:48:00",0.1704558,0,1.424,133.4,21.2,141,3.2,"2023-01-02 05:00:30",0.5,"2023-01-02 05:23:30",2.539,131.2,12.29,111,4.9,"2023-01-02 05:00:30",0.9,"2023-01-02 05:23:00",0.012,0
"2023-01-02 10:00:00",21766,47.53,"2023-01-02 09:00:30",13.13,13.21,"2023-01-02 09:42:00",0.001,"2023-01-02 09:39:30",970,27.65,30.07,"2023-01-02 09:28:00",25.6,"2023-01-02 09:46:00",77.7,85.4,"2023-01-02 09:54:30",72.67,"2023-01-02 09:00:30",32.25,32.36,"2023-01-02 09:41:30",32.02,"2023-01-02 09:00:30",32.77,32.9,"2023-01-02 09:53:30",32.6,"2023-01-02 09:04:30",33.09,33.21,"2023-01-02 09:38:00",32.98,"2023-01-02 09:36:30",32.84,32.95,"2023-01-02 09:02:30",32.75,"2023-01-02 09:22:00",33.23,33.29,"2023-01-02 09:05:00",33.13,"2023-01-02 09:50:00",32.91,33,"2023-01-02 09:26:00",32.83,"2023-01-02 09:53:30",14.5,14.53,"2023-01-02 09:43:00",14.46,"2023-01-02 09:00:30",20.54,20.58,"2023-01-02 09:54:00",20.51,"2023-01-02 09:02:30",29.51,29.54,"2023-01-02 09:00:30",29.48,"2023-01-02 09:59:00",25.42,25.46,"2023-01-02 09:03:00",25.38,"2023-01-02 09:53:30",33.42,33.45,"2023-01-02 09:01:00",33.38,"2023-01-02 09:59:00",29.62,29.66,"2023-01-02 09:03:30",29.59,"2023-01-02 10:00:00",3.767033,0,1.894,28.48,56.62,354,4,"2023-01-02 09:56:00",0.4,"2023-01-02 09:15:30",2.548,41.96,49.81,1,5.5,"2023-01-02 09:59:30",0.3,"2023-01-02 09:31:30",0.739,2.549
"2023-01-02 11:00:00",21767,51.46,"2023-01-02 10:01:30",13.25,13.39,"2023-01-02 10:01:00",0.083,"2023-01-02 10:21:30",969,26.72,29.54,"2023-01-02 10:21:00",25.17,"2023-01-02 10:44:00",87.7,91.8,"2023-01-02 10:38:00",83.2,"2023-01-02 10:17:00",31.69,32.14,"2023-01-02 10:01:30",31.09,"2023-01-02 10:49:00",33,33.05,"2023-01-02 10:17:00",32.79,"2023-01-02 11:00:00",33.16,33.27,"2023-01-02 10:53:00",33.02,"2023-01-02 10:16:30",32.83,32.94,"2023-01-02 10:57:30",32.72,"2023-01-02 10:36:00",33.13,33.27,"2023-01-02 10:13:30",33,"2023-01-02 10:43:30",32.82,32.93,"2023-01-02 10:04:30",32.68,"2023-01-02 10:27:00",16.28,19.82,"2023-01-02 11:00:00",14.44,"2023-01-02 10:13:00",20.62,20.67,"2023-01-02 10:58:00",20.55,"2023-01-02 10:03:00",29.49,29.51,"2023-01-02 10:02:00",29.46,"2023-01-02 10:08:30",25.37,25.4,"2023-01-02 10:04:30",25.35,"2023-01-02 10:57:00",33.39,33.4,"2023-01-02 10:01:00",33.36,"2023-01-02 10:27:30",29.6,29.62,"2023-01-02 10:30:00",29.59,"2023-01-02 10:05:30",5.105956,8.4,1.517,4.866,45.51,17,3.7,"2023-01-02 10:01:00",0,"2023-01-02 10:30:00",2.163,14.91,39.34,4,4.6,"2023-01-02 10:00:30",0,"2023-01-02 10:25:30",0.993,3.054
"2023-01-02 12:00:00",21768,46.72,"2023-01-02 11:28:00",13.58,16.47,"2023-01-02 11:31:00",0.194,"2023-01-02 12:00:00",969,28.09,30.14,"2023-01-02 11:20:30",25.81,"2023-01-02 11:04:00",84.8,92.3,"2023-01-02 11:06:30",79.93,"2023-01-02 11:25:30",31.88,32.49,"2023-01-02 11:59:30",31.09,"2023-01-02 11:00:30",32.84,32.96,"2023-01-02 12:00:00",32.79,"2023-01-02 11:04:30",33.19,33.28,"2023-01-02 11:01:30",33.09,"2023-01-02 11:04:30",32.79,32.88,"2023-01-02 11:01:00",32.66,"2023-01-02 11:59:30",33.03,33.13,"2023-01-02 11:21:00",32.95,"2023-01-02 11:12:00",32.72,32.81,"2023-01-02 11:49:00",32.65,"2023-01-02 11:19:30",21.06,21.68,"2023-01-02 11:59:00",19.84,"2023-01-02 11:00:30",20.68,20.71,"2023-01-02 11:52:00",20.65,"2023-01-02 11:18:00",29.48,29.51,"2023-01-02 11:01:00",29.46,"2023-01-02 11:58:00",25.34,25.36,"2023-01-02 11:17:00",25.32,"2023-01-02 11:57:30",33.36,33.4,"2023-01-02 11:02:00",33.33,"2023-01-02 11:51:00",29.59,29.61,"2023-01-02 11:01:00",29.55,"2023-01-02 11:59:00",10.75182,0,2.02,342.4,21.3,325,5.1,"2023-01-02 11:36:30",0.3,"2023-01-02 11:23:00",2.94,343.5,17.61,342,6.5,"2023-01-02 11:35:30",1,"2023-01-02 11:17:30",2.132,3.324
"2023-01-02 13:00:00",21769,42.23,"2023-01-02 12:54:00",13.51,18.37,"2023-01-02 12:59:30",0.158,"2023-01-02 12:30:30",967,28.62,30.06,"2023-01-02 12:05:00",27.83,"2023-01-02 12:07:30",77.47,85.4,"2023-01-02 12:01:00",73.13,"2023-01-02 12:48:00",33.81,35.09,"2023-01-02 13:00:00",32.48,"2023-01-02 12:02:30",33.16,33.47,"2023-01-02 12:56:00",32.9,"2023-01-02 12:02:30",33.2,33.28,"2023-01-02 12:47:00",33.1,"2023-01-02 12:24:00",32.71,32.83,"2023-01-02 12:16:30",32.58,"2023-01-02 12:47:30",33.03,33.1,"2023-01-02 12:03:00",32.95,"2023-01-02 12:18:00",32.71,32.81,"2023-01-02 12:30:30",32.65,"2023-01-02 12:14:00",22.12,22.41,"2023-01-02 12:57:30",21.69,"2023-01-02 12:00:30",20.76,20.84,"2023-01-02 12:58:30",20.7,"2023-01-02 12:01:00",29.45,29.49,"2023-01-02 12:07:00",29.42,"2023-01-02 12:57:30",25.32,25.35,"2023-01-02 12:01:30",25.3,"2023-01-02 12:28:30",33.31,33.34,"2023-01-02 12:00:30",33.28,"2023-01-02 12:52:00",29.55,29.57,"2023-01-02 12:01:30",29.52,"2023-01-02 12:47:00",16.52729,0,1.897,328.1,24.55,334,4.9,"2023-01-02 12:51:00",0,"2023-01-02 12:18:30",3.199,328.1,18.53,337,5.8,"2023-01-02 12:32:30",0.6,"2023-01-02 12:55:30",3.334,3.356
"2023-01-02 14:00:00",21770,42.54,"2023-01-02 13:00:30",13.5,18.63,"2023-01-02 13:01:00",0.168,"2023-01-02 13:05:30",967,28.69,29.83,"2023-01-02 13:14:30",27.85,"2023-01-02 13:49:00",72.46,75.5,"2023-01-02 13:05:30",70.22,"2023-01-02 13:12:30",35.19,35.32,"2023-01-02 13:32:30",34.88,"2023-01-02 13:57:00",33.87,34.24,"2023-01-02 13:58:30",33.43,"2023-01-02 13:03:00",33.29,33.49,"2023-01-02 13:57:00",33.15,"2023-01-02 13:01:00",32.65,32.74,"2023-01-02 13:06:30",32.47,"2023-01-02 13:46:30",32.99,33.08,"2023-01-02 13:12:00",32.8,"2023-01-02 13:56:00",32.7,32.81,"2023-01-02 13:20:30",32.57,"2023-01-02 13:50:30",22.41,22.44,"2023-01-02 13:14:00",22.3,"2023-01-02 14:00:00",20.92,20.99,"2023-01-02 13:53:00",20.83,"2023-01-02 13:00:30",29.44,29.46,"2023-01-02 13:27:30",29.41,"2023-01-02 13:47:30",25.29,25.32,"2023-01-02 13:04:00",25.27,"2023-01-02 13:50:30",33.28,33.3,"2023-01-02 13:06:30",33.25,"2023-01-02 13:54:30",29.51,29.53,"2023-01-02 13:01:30",29.48,"2023-01-02 13:59:00",10.33047,0,2.628,342.6,14.86,348,5.1,"2023-01-02 13:54:30",0.7,"2023-01-02 13:13:00",3.697,351.1,18.03,4,5.8,"2023-01-02 13:47:30",1.7,"2023-01-02 13:12:30",2.044,3.124
"2023-01-02 15:00:00",21771,48.37,"2023-01-02 14:00:30",13.51,17.46,"2023-01-02 14:36:00",0.17,"2023-01-02 14:00:30",966,27.83,29.31,"2023-01-02 14:57:30",27.12,"2023-01-02 14:30:00",74.97,78.66,"2023-01-02 14:22:00",69.11,"2023-01-02 15:00:00",34.04,34.85,"2023-01-02 14:00:30",33.43,"2023-01-02 14:52:00",34.25,34.31,"2023-01-02 14:10:00",34.12,"2023-01-02 15:00:00",33.5,33.68,"2023-01-02 14:52:30",33.36,"2023-01-02 14:20:30",32.7,32.86,"2023-01-02 14:45:00",32.56,"2023-01-02 14:05:00",32.91,33.04,"2023-01-02 14:10:30",32.8,"2023-01-02 14:51:00",32.63,32.77,"2023-01-02 14:01:00",32.49,"2023-01-02 14:58:00",22.12,22.3,"2023-01-02 14:00:30",21.96,"2023-01-02 14:57:30",21.01,21.04,"2023-01-02 14:24:30",20.98,"2023-01-02 14:00:30",29.47,29.49,"2023-01-02 14:23:00",29.44,"2023-01-02 14:01:00",25.27,25.3,"2023-01-02 14:07:00",25.25,"2023-01-02 14:43:30",33.26,33.29,"2023-01-02 14:13:00",33.23,"2023-01-02 14:57:30",29.48,29.52,"2023-01-02 14:18:00",29.46,"2023-01-02 14:24:30",6.7211,0,2.017,36.75,39.18,33,5.7,"2023-01-02 14:18:00",0.4,"2023-01-02 14:39:30",3.059,46.67,35.72,59,6.7,"2023-01-02 14:18:00",0.3,"2023-01-02 14:43:30",1.33,2.637
"2023-01-02 16:00:00",21772,44.51,"2023-01-02 16:00:00",13.48,18.17,"2023-01-02 15:40:00",0.14,"2023-01-02 15:47:00",965,30.43,32.49,"2023-01-02 15:57:00",28.26,"2023-01-02 15:06:30",64.98,69.14,"2023-01-02 15:07:30",62.1,"2023-01-02 15:34:00",33.93,34.3,"2023-01-02 15:53:00",33.43,"2023-01-02 15:03:30",34.08,34.25,"2023-01-02 15:00:30",33.97,"2023-01-02 15:26:00",33.63,33.73,"2023-01-02 15:50:00",33.57,"2023-01-02 15:03:30",32.82,32.88,"2023-01-02 15:35:30",32.72,"2023-01-02 15:17:00",32.88,33.05,"2023-01-02 15:56:30",32.79,"2023-01-02 15:13:00",32.55,32.7,"2023-01-02 15:02:00",32.48,"2023-01-02 15:13:30",21.99,22.02,"2023-01-02 15:27:00",21.95,"2023-01-02 15:00:30",21.01,21.03,"2023-01-02 15:10:00",21,"2023-01-02 15:10:30",29.48,29.5,"2023-01-02 15:02:30",29.46,"2023-01-02 15:56:00",25.26,25.27,"2023-01-02 15:03:00",25.24,"2023-01-02 15:17:00",33.24,33.27,"2023-01-02 15:00:30",33.2,"2023-01-02 15:54:30",29.45,29.48,"2023-01-02 15:00:30",29.42,"2023-01-02 15:59:00",10.57469,0,1.158,55.67,49.86,124,3.1,"2023-01-02 15:05:30",0,"2023-01-02 15:07:30",1.695,64.75,46.11,105,4.8,"2023-01-02 15:11:00",0,"2023-01-02 15:07:30",2.235,1.945
"2023-01-02 17:00:00",21773,43.67,"2023-01-02 16:11:00",13.48,16.12,"2023-01-02 16:13:00",0.146,"2023-01-02 16:00:30",966,30.82,32.46,"2023-01-02 16:05:30",29.56,"2023-01-02 16:56:30",66.8,71,"2023-01-02 16:50:30",64,"2023-01-02 16:04:30",34.04,34.42,"2023-01-02 16:11:30",33.48,"2023-01-02 17:00:00",34.23,34.31,"2023-01-02 16:35:00",34.09,"2023-01-02 16:06:30",33.75,33.87,"2023-01-02 16:48:30",33.59,"2023-01-02 16:07:00",32.82,32.87,"2023-01-02 16:51:00",32.75,"2023-01-02 16:58:30",32.89,33.03,"2023-01-02 16:25:30",32.78,"2023-01-02 16:50:30",32.52,32.63,"2023-01-02 16:14:30",32.46,"2023-01-02 16:07:30",21.85,21.97,"2023-01-02 16:01:30",21.67,"2023-01-02 16:58:00",21.02,21.04,"2023-01-02 16:34:00",21,"2023-01-02 16:11:00",29.46,29.49,"2023-01-02 16:08:30",29.45,"2023-01-02 16:24:30",25.25,25.27,"2023-01-02 16:23:00",25.24,"2023-01-02 16:42:00",33.22,33.25,"2023-01-02 16:00:30",33.19,"2023-01-02 16:53:30",29.42,29.45,"2023-01-02 16:00:30",29.4,"2023-01-02 16:48:30",5.691727,0,1.721,131.4,19.24,95,3.4,"2023-01-02 16:24:00",0,"2023-01-02 16:50:30",2.824,127.6,17.67,94,4.6,"2023-01-02 16:29:30",1.1,"2023-01-02 16:40:30",1.193,1.121
"2023-01-02 18:00:00",21774,47.12,"2023-01-02 17:00:30",12.93,4.652,"2023-01-02 18:00:00",0,"2023-01-02 17:19:30",966,30.3,31.74,"2023-01-02 17:30:00",28.18,"2023-01-02 17:41:30",72.69,76.77,"2023-01-02 17:58:00",68.14,"2023-01-02 17:01:00",32.65,33.55,"2023-01-02 17:01:30",31.8,"2023-01-02 18:00:00",34.08,34.29,"2023-01-02 17:01:00",33.85,"2023-01-02 17:54:30",33.81,33.89,"2023-01-02 17:12:00",33.77,"2023-01-02 17:06:30",32.84,32.95,"2023-01-02 17:49:00",32.77,"2023-01-02 17:11:30",32.93,33.04,"2023-01-02 17:06:00",32.83,"2023-01-02 17:17:00",32.52,32.6,"2023-01-02 17:20:30",32.44,"2023-01-02 17:33:00",21.44,21.68,"2023-01-02 17:01:00",21.2,"2023-01-02 17:59:30",21,21.04,"2023-01-02 17:20:30",20.97,"2023-01-02 17:56:30",29.47,29.48,"2023-01-02 17:31:30",29.45,"2023-01-02 17:01:30",25.25,25.27,"2023-01-02 17:19:30",25.24,"2023-01-02 17:26:00",33.21,33.23,"2023-01-02 17:08:00",33.18,"2023-01-02 17:30:30",29.41,29.42,"2023-01-02 17:03:00",29.39,"2023-01-02 17:29:30",0.66304,0,1.028,99.6,29.97,32,2.3,"2023-01-02 17:01:00",0,"2023-01-02 17:26:00",1.795,104.3,19.89,70,3.6,"2023-01-02 17:05:00",0,"2023-01-02 17:26:00",0.12,0.309
"2023-01-02 19:00:00",21775,55.11,"2023-01-02 18:00:30",12.89,0.054,"2023-01-02 19:00:00",0,"2023-01-02 18:00:30",967,30.54,31.48,"2023-01-02 18:19:30",29.35,"2023-01-02 18:33:00",79.54,83.4,"2023-01-02 18:39:00",75.43,"2023-01-02 18:00:30",31.19,31.91,"2023-01-02 18:00:30",30.67,"2023-01-02 18:54:30",33.56,33.89,"2023-01-02 18:01:00",33.22,"2023-01-02 18:59:30",33.76,33.87,"2023-01-02 18:23:00",33.6,"2023-01-02 18:55:30",32.88,33,"2023-01-02 18:20:00",32.77,"2023-01-02 18:59:00",32.98,33.08,"2023-01-02 18:58:00",32.88,"2023-01-02 18:02:30",32.53,32.6,"2023-01-02 18:50:00",32.44,"2023-01-02 18:00:30",21.04,21.22,"2023-01-02 18:00:30",20.88,"2023-01-02 19:00:00",20.91,20.97,"2023-01-02 18:00:30",20.85,"2023-01-02 18:59:30",29.46,29.48,"2023-01-02 18:24:30",29.44,"2023-01-02 18:42:00",25.24,25.26,"2023-01-02 18:05:00",25.23,"2023-01-02 18:17:00",33.19,33.22,"2023-01-02 18:11:30",33.17,"2023-01-02 18:04:00",29.4,29.42,"2023-01-02 18:31:00",29.38,"2023-01-02 18:51:00",0.007746408,0,0.829,46.26,27.03,33,2.2,"2023-01-02 18:33:00",0,"2023-01-02 18:47:00",1.351,62.49,20.65,57,2.9,"2023-01-02 18:33:00",0.3,"2023-01-02 18:31:00",-0.006,0.001
"2023-01-02 20:00:00",21776,57.22,"2023-01-02 19:08:00",12.84,0.051,"2023-01-02 19:28:30",0,"2023-01-02 19:00:30",967,27.33,29.59,"2023-01-02 19:04:30",26.57,"2023-01-02 19:28:30",80.1,82.9,"2023-01-02 19:15:00",78.66,"2023-01-02 19:34:00",30.19,30.69,"2023-01-02 19:00:30",29.76,"2023-01-02 20:00:00",32.99,33.26,"2023-01-02 19:03:30",32.63,"2023-01-02 20:00:00",33.56,33.73,"2023-01-02 19:04:30",33.38,"2023-01-02 19:46:00",32.85,32.97,"2023-01-02 19:15:30",32.75,"2023-01-02 19:25:00",33,33.1,"2023-01-02 19:29:30",32.87,"2023-01-02 19:49:00",32.52,32.62,"2023-01-02 19:56:30",32.44,"2023-01-02 19:07:30",20.75,20.89,"2023-01-02 19:01:00",20.62,"2023-01-02 20:00:00",20.8,20.87,"2023-01-02 19:00:30",20.74,"2023-01-02 19:54:30",29.42,29.45,"2023-01-02 19:00:30",29.39,"2023-01-02 19:54:30",25.23,25.26,"2023-01-02 19:02:00",25.2,"2023-01-02 20:00:00",33.19,33.22,"2023-01-02 19:54:00",33.17,"2023-01-02 19:11:00",29.4,29.42,"2023-01-02 19:08:00",29.38,"2023-01-02 19:18:00",0.0006647202,0,1.063,63.54,30.38,89,2.6,"2023-01-02 19:56:30",0,"2023-01-02 19:10:30",2.006,77.83,21.36,91,4.2,"2023-01-02 19:51:30",0.3,"2023-01-02 19:20:00",-0.008,0
"2023-01-02 21:00:00",21777,57.11,"2023-01-02 21:00:00",12.83,0.05,"2023-01-02 20:58:00",0,"2023-01-02 20:00:30",968,28.92,30.32,"2023-01-02 20:57:00",26.66,"2023-01-02 20:44:30",81.2,83.5,"2023-01-02 20:59:30",76.47,"2023-01-02 20:34:00",29.35,29.82,"2023-01-02 20:00:30",29.04,"2023-01-02 20:48:30",32.42,32.69,"2023-01-02 20:05:30",32.17,"2023-01-02 20:58:30",33.35,33.51,"2023-01-02 20:03:00",33.18,"2023-01-02 20:58:00",32.82,32.9,"2023-01-02 20:16:30",32.75,"2023-01-02 20:05:00",32.99,33.08,"2023-01-02 20:16:30",32.89,"2023-01-02 20:59:30",32.53,32.62,"2023-01-02 20:20:30",32.44,"2023-01-02 20:56:30",20.51,20.63,"2023-01-02 20:01:00",20.4,"2023-01-02 20:59:30",20.69,20.75,"2023-01-02 20:00:30",20.63,"2023-01-02 20:59:30",29.35,29.4,"2023-01-02 20:02:00",29.3,"2023-01-02 20:58:30",25.2,25.22,"2023-01-02 20:02:00",25.17,"2023-01-02 20:54:30",33.18,33.2,"2023-01-02 20:02:30",33.16,"2023-01-02 20:53:30",29.4,29.42,"2023-01-02 20:40:00",29.38,"2023-01-02 20:55:00",0.0005914176,0,1.328,95.4,29.41,122,2.5,"2023-01-02 20:29:30",0,"2023-01-02 20:36:30",2.482,95.2,17.87,93,5,"2023-01-02 20:33:30",0.4,"2023-01-02 20:39:00",-0.002,0
"2023-01-02 22:00:00",21778,56.63,"2023-01-02 21:52:00",12.83,0.048,"2023-01-02 21:46:30",0,"2023-01-02 21:00:30",968,29.46,29.94,"2023-01-02 21:49:30",27.2,"2023-01-02 21:17:30",84.5,87.8,"2023-01-02 21:57:00",82,"2023-01-02 21:01:30",28.75,29.04,"2023-01-02 21:00:30",28.42,"2023-01-02 21:59:30",31.88,32.19,"2023-01-02 21:01:00",31.58,"2023-01-02 21:57:00",33.08,33.3,"2023-01-02 21:03:00",32.89,"2023-01-02 22:00:00",32.77,32.88,"2023-01-02 21:20:00",32.56,"2023-01-02 21:59:00",32.94,33.08,"2023-01-02 21:12:30",32.79,"2023-01-02 21:55:00",32.5,32.58,"2023-01-02 21:16:30",32.44,"2023-01-02 21:07:00",20.32,20.4,"2023-01-02 21:00:30",20.23,"2023-01-02 21:56:00",20.59,20.65,"2023-01-02 21:01:30",20.54,"2023-01-02 21:49:00",29.27,29.32,"2023-01-02 21:10:30",29.22,"2023-01-02 21:52:30",25.16,25.18,"2023-01-02 21:02:30",25.12,"2023-01-02 21:59:30",33.17,33.19,"2023-01-02 21:02:00",33.14,"2023-01-02 21:49:30",29.39,29.41,"2023-01-02 21:03:00",29.38,"2023-01-02 21:25:30",0.000510454,0,1.266,116.8,25.81,107,2.6,"2023-01-02 21:41:30",0.3,"2023-01-02 21:20:30",2.398,110.7,19.42,134,4.6,"2023-01-02 21:18:30",0.9,"2023-01-02 21:45:00",-0.004,0
"2023-01-02 23:00:00",21779,56.8,"2023-01-02 22:00:30",12.81,0.049,"2023-01-02 22:18:00",0,"2023-01-02 22:00:30",968,29.1,29.47,"2023-01-02 22:49:30",28.19,"2023-01-02 22:18:00",86.9,88.4,"2023-01-02 22:56:00",84.6,"2023-01-02 22:33:00",28.28,28.52,"2023-01-02 22:01:00",28.01,"2023-01-02 22:55:00",31.43,31.61,"2023-01-02 22:02:30",31.17,"2023-01-02 22:54:30",32.78,32.92,"2023-01-02 22:01:30",32.59,"2023-01-02 22:55:00",32.61,32.76,"2023-01-02 22:00:30",32.43,"2023-01-02 22:55:00",32.86,33,"2023-01-02 22:11:00",32.78,"2023-01-02 22:39:00",32.5,32.58,"2023-01-02 22:10:00",32.44,"2023-01-02 22:03:30",20.16,20.24,"2023-01-02 22:00:30",20.08,"2023-01-02 22:57:30",20.5,20.55,"2023-01-02 22:01:00",20.45,"2023-01-02 22:49:30",29.19,29.24,"2023-01-02 22:01:30",29.14,"2023-01-02 22:59:00",25.11,25.16,"2023-01-02 22:04:00",25.08,"2023-01-02 22:51:30",33.15,33.19,"2023-01-02 22:02:30",33.13,"2023-01-02 22:29:00",29.38,29.4,"2023-01-02 22:05:30",29.36,"2023-01-02 22:54:30",0.0004764509,0,0.972,139.2,19.02,159,2,"2023-01-02 22:21:30",0.4,"2023-01-02 22:21:00",1.923,121.9,10.92,123,3.5,"2023-01-02 22:35:00",0.6,"2023-01-02 22:56:30",-0.009,0
"2023-01-03 00:00:00",21780,56.67,"2023-01-03 00:00:00",12.81,0.046,"2023-01-02 23:52:30",0,"2023-01-02 23:00:30",967,28.82,29.54,"2023-01-02 23:57:00",27.02,"2023-01-02 23:35:00",88.1,89.7,"2023-01-02 23:35:00",86.6,"2023-01-02 23:02:00",27.92,28.13,"2023-01-02 23:13:30",27.79,"2023-01-02 23:59:00",31.05,31.19,"2023-01-02 23:00:30",30.85,"2023-01-02 23:58:00",32.53,32.68,"2023-01-02 23:04:30",32.34,"2023-01-02 23:59:30",32.45,32.62,"2023-01-02 23:05:30",32.35,"2023-01-02 23:27:00",32.82,32.89,"2023-01-02 23:08:00",32.73,"2023-01-02 23:55:00",32.52,32.6,"2023-01-02 23:53:00",32.45,"2023-01-02 23:53:30",20.02,20.09,"2023-01-02 23:00:30",19.95,"2023-01-02 23:58:00",20.42,20.47,"2023-01-02 23:00:30",20.37,"2023-01-02 23:57:30",29.1,29.16,"2023-01-02 23:00:30",29.06,"2023-01-02 23:55:30",25.06,25.09,"2023-01-02 23:00:30",25.02,"2023-01-02 23:56:30",33.12,33.15,"2023-01-02 23:04:00",33.09,"2023-01-02 23:50:00",29.36,29.38,"2023-01-02 23:04:30",29.34,"2023-01-02 23:53:30",0.0005082611,0,0.867,144.6,19.09,130,1.9,"2023-01-02 23:41:00",0.4,"2023-01-02 23:19:00",1.725,130.4,11.48,124,3.7,"2023-01-02 23:42:00",0.5,"2023-01-02 23:53:00",-0.011,0
"2023-01-03 01:00:00",21781,56.5,"2023-01-03 00:12:00",12.79,0.046,"2023-01-03 00:03:00",0,"2023-01-03 00:00:30",967,29.66,30.7,"2023-01-03 00:27:00",28.17,"2023-01-03 00:34:00",90.7,93.3,"2023-01-03 00:54:00",88,"2023-01-03 00:00:30",27.76,27.92,"2023-01-03 00:13:00",27.59,"2023-01-03 00:53:00",30.71,30.88,"2023-01-03 00:05:30",30.54,"2023-01-03 00:46:30",32.25,32.43,"2023-01-03 00:02:00",32.04,"2023-01-03 00:55:30",32.26,32.43,"2023-01-03 00:03:30",32.11,"2023-01-03 00:45:30",32.71,32.86,"2023-01-03 00:01:30",32.55,"2023-01-03 00:56:30",32.49,32.56,"2023-01-03 00:03:30",32.38,"2023-01-03 00:53:30",19.92,19.96,"2023-01-03 00:00:30",19.87,"2023-01-03 00:59:30",20.35,20.39,"2023-01-03 00:02:00",20.32,"2023-01-03 00:46:00",29.03,29.07,"2023-01-03 00:05:30",28.98,"2023-01-03 00:50:00",25.01,25.05,"2023-01-03 00:01:30",24.97,"2023-01-03 00:58:00",33.09,33.12,"2023-01-03 00:00:30",33.07,"2023-01-03 00:50:00",29.35,29.37,"2023-01-03 00:04:30",29.32,"2023-01-03 00:42:00",0.0003747904,0,0.8,153.7,33.48,177,2.7,"2023-01-03 00:59:00",0,"2023-01-03 00:13:00",1.579,148,30.27,133,3.7,"2023-01-03 00:55:30",0.4,"2023-01-03 00:10:30",-0.011,0
"2023-01-03 02:00:00",21782,56.13,"2023-01-03 02:00:00",12.77,0.045,"2023-01-03 01:50:30",0,"2023-01-03 01:00:30",967,30.26,31.5,"2023-01-03 01:27:00",28.56,"2023-01-03 01:45:30",90,91.7,"2023-01-03 01:27:00",87.1,"2023-01-03 01:49:00",27.5,27.69,"2023-01-03 01:03:00",27.41,"2023-01-03 01:26:00",30.43,30.54,"2023-01-03 01:00:30",30.33,"2023-01-03 01:34:00",31.99,32.11,"2023-01-03 01:00:30",31.83,"2023-01-03 01:51:30",32.07,32.27,"2023-01-03 01:03:00",31.87,"2023-01-03 01:46:30",32.6,32.69,"2023-01-03 01:37:30",32.53,"2023-01-03 01:06:30",32.36,32.5,"2023-01-03 01:00:30",32.25,"2023-01-03 01:42:30",19.82,19.88,"2023-01-03 01:03:30",19.76,"2023-01-03 01:58:30",20.3,20.33,"2023-01-03 01:00:30",20.27,"2023-01-03 01:57:00",28.95,29,"2023-01-03 01:02:00",28.92,"2023-01-03 01:53:30",24.96,24.99,"2023-01-03 01:00:30",24.92,"2023-01-03 01:58:30",33.05,33.09,"2023-01-03 01:00:30",33,"2023-01-03 01:57:30",29.33,29.36,"2023-01-03 01:10:30",29.31,"2023-01-03 01:34:00",0.0003734669,0,1.482,120.9,17.36,130,3,"2023-01-03 01:10:00",0.4,"2023-01-03 01:40:30",2.553,117,13.76,119,4.7,"2023-01-03 01:53:00",1,"2023-01-03 01:12:30",-0.004,0
"2023-01-03 03:00:00",21783,56.15,"2023-01-03 02:00:30",12.76,0.044,"2023-01-03 02:44:00",0,"2023-01-03 02:00:30",967,28.47,30.03,"2023-01-03 02:04:30",27.05,"2023-01-03 02:20:00",90.1,91.7,"2023-01-03 02:37:30",87.6,"2023-01-03 02:15:30",27.2,27.49,"2023-01-03 02:02:00",26.98,"2023-01-03 02:44:30",30.18,30.33,"2023-01-03 02:00:30",30.04,"2023-01-03 02:56:30",31.76,31.85,"2023-01-03 02:00:30",31.63,"2023-01-03 02:46:00",31.93,32.08,"2023-01-03 02:18:00",31.73,"2023-01-03 02:58:30",32.55,32.67,"2023-01-03 02:01:00",32.41,"2023-01-03 02:47:00",32.31,32.38,"2023-01-03 02:18:30",32.23,"2023-01-03 02:10:30",19.7,19.77,"2023-01-03 02:01:30",19.64,"2023-01-03 02:56:30",20.24,20.27,"2023-01-03 02:02:00",20.21,"2023-01-03 02:55:00",28.88,28.92,"2023-01-03 02:00:30",28.84,"2023-01-03 02:59:30",24.89,24.93,"2023-01-03 02:00:30",24.87,"2023-01-03 02:48:30",33,33.03,"2023-01-03 02:10:30",32.97,"2023-01-03 02:51:30",29.3,29.34,"2023-01-03 02:00:30",29.27,"2023-01-03 02:56:30",0.0003637472,0,1.263,131.2,19.69,128,3.2,"2023-01-03 02:01:30",0.4,"2023-01-03 02:33:30",2.268,129.8,14.1,160,4,"2023-01-03 02:00:30",1,"2023-01-03 03:00:00",-0.009,0
"2023-01-03 04:00:00",21784,56.75,"2023-01-03 03:00:30",12.75,0.044,"2023-01-03 03:35:30",0,"2023-01-03 03:00:30",967,28.16,29.69,"2023-01-03 03:34:30",27.55,"2023-01-03 03:15:00",92.1,94.3,"2023-01-03 03:42:00",89.6,"2023-01-03 03:03:00",26.86,27.09,"2023-01-03 03:02:00",26.66,"2023-01-03 03:50:30",29.89,30.12,"2023-01-03 03:01:00",29.7,"2023-01-03 03:53:00",31.54,31.65,"2023-01-03 03:00:30",31.4,"2023-01-03 03:56:30",31.74,31.84,"2023-01-03 03:18:00",31.51,"2023-01-03 03:53:30",32.42,32.49,"2023-01-03 03:02:30",32.3,"2023-01-03 03:58:00",32.29,32.38,"2023-01-03 03:05:30",32.19,"2023-01-03 03:55:00",19.58,19.64,"2023-01-03 03:01:00",19.53,"2023-01-03 03:59:00",20.19,20.22,"2023-01-03 03:07:00",20.16,"2023-01-03 03:46:30",28.81,28.84,"2023-01-03 03:00:30",28.77,"2023-01-03 03:59:30",24.84,24.88,"2023-01-03 03:02:30",24.81,"2023-01-03 03:58:30",32.96,33.02,"2023-01-03 03:00:30",32.92,"2023-01-03 03:55:30",29.27,29.3,"2023-01-03 03:05:00",29.24,"2023-01-03 03:58:30",0.000367159,0,0.993,134.8,21.48,147,2.6,"2023-01-03 03:02:30",0,"2023-01-03 03:26:30",1.68,126.9,14.3,129,3.2,"2023-01-03 03:04:30",0.6,"2023-01-03 03:26:30",-0.012,0
"2023-01-03 05:00:00",21785,57.15,"2023-01-03 04:10:00",12.73,0.044,"2023-01-03 04:24:30",0,"2023-01-03 04:00:30",967,27.54,27.96,"2023-01-03 04:04:30",26.47,"2023-01-03 04:32:00",91.3,93.3,"2023-01-03 04:05:00",89.5,"2023-01-03 04:46:00",26.63,26.72,"2023-01-03 04:01:30",26.44,"2023-01-03 04:57:30",29.62,29.75,"2023-01-03 04:03:30",29.49,"2023-01-03 04:46:00",31.32,31.44,"2023-01-03 04:00:30",31.21,"2023-01-03 04:34:30",31.57,31.67,"2023-01-03 04:41:00",31.43,"2023-01-03 04:48:00",32.3,32.46,"2023-01-03 04:07:30",32.17,"2023-01-03 04:45:00",32.21,32.34,"2023-01-03 04:12:00",32.04,"2023-01-03 05:00:00",19.48,19.54,"2023-01-03 04:00:30",19.42,"2023-01-03 04:57:00",20.14,20.16,"2023-01-03 04:00:30",20.11,"2023-01-03 04:59:30",28.75,28.78,"2023-01-03 04:01:00",28.71,"2023-01-03 05:00:00",24.79,24.83,"2023-01-03 04:01:00",24.75,"2023-01-03 04:48:30",32.92,32.95,"2023-01-03 04:04:30",32.89,"2023-01-03 04:57:30",29.24,29.26,"2023-01-03 04:01:30",29.22,"2023-01-03 04:25:00",0.0003954703,0,1.055,116.4,29.19,91,2.8,"2023-01-03 04:43:00",0,"2023-01-03 04:48:30",1.882,110.9,20.64,95,4,"2023-01-03 04:42:00",0.4,"2023-01-03 04:48:30",-0.012,0
"2023-01-03 06:00:00",21786,55.75,"2023-01-03 06:00:00",12.72,0.198,"2023-01-03 05:00:30",0,"2023-01-03 05:00:30",968,27.88,28.95,"2023-01-03 05:57:00",24.83,"2023-01-03 05:17:00",92.3,93.8,"2023-01-03 05:42:00",90,"2023-01-03 05:17:00",26.44,26.52,"2023-01-03 05:00:30",26.3,"2023-01-03 05:23:30",29.38,29.49,"2023-01-03 05:00:30",29.28,"2023-01-03 05:36:30",31.09,31.23,"2023-01-03 05:00:30",31,"2023-01-03 05:56:00",31.41,31.61,"2023-01-03 05:01:30",31.26,"2023-01-03 05:58:30",32.23,32.27,"2023-01-03 05:01:30",32.09,"2023-01-03 05:57:30",32.11,32.2,"2023-01-03 05:12:00",32.01,"2023-01-03 05:21:30",19.4,19.43,"2023-01-03 05:00:30",19.37,"2023-01-03 05:56:00",20.09,20.12,"2023-01-03 05:00:30",20.06,"2023-01-03 05:58:00",28.68,28.71,"2023-01-03 05:00:30",28.64,"2023-01-03 05:59:30",24.73,24.77,"2023-01-03 05:10:30",24.69,"2023-01-03 05:59:30",32.87,32.9,"2023-01-03 05:01:30",32.83,"2023-01-03 05:55:00",29.21,29.24,"2023-01-03 05:01:00",29.17,"2023-01-03 05:53:30",0.2153686,0,1.077,88.6,30.61,116,3.3,"2023-01-03 05:56:30",0,"2023-01-03 05:04:00",1.969,90.1,18.57,86,4.6,"2023-01-03 05:56:30",0.8,"2023-01-03 05:24:30",0.01,0
"2023-01-03 07:00:00",21787,53.53,"2023-01-03 07:00:00",12.72,12.1,"2023-01-03 06:00:30",0,"2023-01-03 06:00:30",969,27,29.49,"2023-01-03 06:12:00",25.08,"2023-01-03 06:45:00",88.6,93.4,"2023-01-03 06:02:30",86.8,"2023-01-03 06:46:30",26.61,26.8,"2023-01-03 06:59:30",26.48,"2023-01-03 06:01:00",29.2,29.3,"2023-01-03 06:01:00",29.07,"2023-01-03 06:46:00",30.9,31.02,"2023-01-03 06:00:30",30.82,"2023-01-03 06:32:00",31.23,31.42,"2023-01-03 06:03:30",31.09,"2023-01-03 06:45:30",32.07,32.2,"2023-01-03 06:04:00",31.96,"2023-01-03 06:17:00",32.07,32.17,"2023-01-03 06:08:00",31.86,"2023-01-03 06:55:30",19.38,19.41,"2023-01-03 06:59:00",19.37,"2023-01-03 06:02:00",20.05,20.07,"2023-01-03 06:02:30",20.04,"2023-01-03 06:23:30",28.62,28.65,"2023-01-03 06:00:30",28.58,"2023-01-03 06:58:30",24.68,24.72,"2023-01-03 06:02:00",24.64,"2023-01-03 06:54:30",32.83,32.86,"2023-01-03 06:03:30",32.79,"2023-01-03 06:57:00",29.16,29.2,"2023-01-03 06:01:30",29.13,"2023-01-03 06:57:30",1.618934,0,1.361,88,32.13,93,3.2,"2023-01-03 06:27:30",0,"2023-01-03 06:28:30",2.295,93.8,23.4,109,4.7,"2023-01-03 06:58:00",0.5,"2023-01-03 06:07:00",0.299,0.215
"2023-01-03 08:00:00",21788,44.44,"2023-01-03 07:50:00",12.98,13.03,"2023-01-03 07:00:30",0.232,"2023-01-03 07:48:30",969,26.48,30.35,"2023-01-03 07:12:00",25.39,"2023-01-03 07:15:30",84.1,88.7,"2023-01-03 07:05:00",79.73,"2023-01-03 07:49:30",27.28,27.92,"2023-01-03 07:59:30",26.79,"2023-01-03 07:01:30",29.14,29.3,"2023-01-03 07:51:30",29.07,"2023-01-03 07:04:00",30.72,30.82,"2023-01-03 07:00:30",30.61,"2023-01-03 07:32:30",31.12,31.29,"2023-01-03 07:12:30",30.89,"2023-01-03 07:49:00",31.96,32.06,"2023-01-03 07:00:30",31.77,"2023-01-03 07:54:00",31.93,32.05,"2023-01-03 07:07:00",31.84,"2023-01-03 07:33:30",19.49,19.62,"2023-01-03 07:59:30",19.4,"2023-01-03 07:02:30",20.05,20.07,"2023-01-03 07:47:00",20.04,"2023-01-03 07:35:30",28.55,28.58,"2023-01-03 07:00:30",28.53,"2023-01-03 07:52:30",24.62,24.66,"2023-01-03 07:02:00",24.59,"2023-01-03 07:46:00",32.77,32.8,"2023-01-03 07:01:00",32.74,"2023-01-03 07:40:00",29.13,29.16,"2023-01-03 07:11:30",29.09,"2023-01-03 07:57:30",6.040279,0,1.766,69.3,37.33,72,3.7,"2023-01-03 07:41:00",0.6,"2023-01-03 07:28:00",2.858,78.9,24.71,63,5,"2023-01-03 07:15:00",0.9,"2023-01-03 07:33:30",1.168,1.003
"2023-01-03 09:00:00",21789,43.29,"2023-01-03 08:30:30",13.49,13.59,"2023-01-03 08:08:00",0.238,"2023-01-03 08:51:30",970,27.29,29.31,"2023-01-03 08:22:30",26.22,"2023-01-03 08:01:30",76.83,80.6,"2023-01-03 08:08:00",74.55,"2023-01-03 08:49:00",28.4,28.89,"2023-01-03 09:00:00",27.85,"2023-01-03 08:01:00",29.41,29.64,"2023-01-03 08:59:30",29.28,"2023-01-03 08:00:30",30.61,30.66,"2023-01-03 08:04:00",30.59,"2023-01-03 08:23:30",30.99,31.08,"2023-01-03 08:06:00",30.82,"2023-01-03 09:00:00",31.84,31.9,"2023-01-03 08:05:30",31.77,"2023-01-03 08:48:30",31.91,31.96,"2023-01-03 08:09:30",31.79,"2023-01-03 08:59:00",19.66,19.73,"2023-01-03 08:59:30",19.59,"2023-01-03 08:05:00",20.09,20.13,"2023-01-03 08:54:00",20.06,"2023-01-03 08:00:30",28.49,28.53,"2023-01-03 08:00:30",28.47,"2023-01-03 08:53:00",24.56,24.6,"2023-01-03 08:01:30",24.52,"2023-01-03 08:53:30",32.72,32.76,"2023-01-03 08:00:30",32.67,"2023-01-03 08:59:00",29.07,29.11,"2023-01-03 08:01:30",29.04,"2023-01-03 08:51:30",7.220107,0,2.161,49.1,30.8,17,4.4,"2023-01-03 08:44:30",0.5,"2023-01-03 08:10:00",3.443,57.5,21.4,28,6.4,"2023-01-03 08:19:00",0.8,"2023-01-03 08:56:00",1.409,1.837
"2023-01-03 10:00:00",21790,41.46,"2023-01-03 10:00:00",13.54,13.91,"2023-01-03 09:00:30",0.188,"2023-01-03 09:50:00",970,28.48,31.1,"2023-01-03 09:51:00",26.68,"2023-01-03 09:01:00",72.57,77.46,"2023-01-03 09:07:30",65.17,"2023-01-03 09:56:30",29.36,30.07,"2023-01-03 09:59:00",28.94,"2023-01-03 09:01:30",29.84,30.12,"2023-01-03 09:58:30",29.57,"2023-01-03 09:01:00",30.61,30.63,"2023-01-03 09:25:30",30.61,"2023-01-03 09:00:30",30.82,30.95,"2023-01-03 09:01:30",30.74,"2023-01-03 09:17:30",31.75,31.85,"2023-01-03 09:00:30",31.62,"2023-01-03 09:53:30",31.75,31.91,"2023-01-03 09:00:30",31.63,"2023-01-03 09:39:00",19.77,19.87,"2023-01-03 09:58:30",19.72,"2023-01-03 09:03:00",20.16,20.2,"2023-01-03 09:52:00",20.1,"2023-01-03 09:00:30",28.46,28.47,"2023-01-03 09:00:30",28.45,"2023-01-03 09:51:30",24.52,24.55,"2023-01-03 09:04:30",24.48,"2023-01-03 09:56:30",32.66,32.69,"2023-01-03 09:11:30",32.63,"2023-01-03 09:59:30",29.04,29.07,"2023-01-03 09:11:00",29,"2023-01-03 09:57:00",8.354362,0,1.775,25.81,42.72,90,3.9,"2023-01-03 09:04:30",0,"2023-01-03 09:46:30",2.568,34.3,33.18,68,4.9,"2023-01-03 09:55:30",0.4,"2023-01-03 09:47:00",1.685,2.55
"2023-01-03 11:00:00",21791,41.12,"2023-01-03 10:03:30",13.51,16.05,"2023-01-03 10:54:00",0.164,"2023-01-03 10:45:30",969,29.62,31.14,"2023-01-03 10:47:00",28.69,"2023-01-03 10:41:30",67.21,71.91,"2023-01-03 10:43:30",64.7,"2023-01-03 10:55:30",30.79,31.4,"2023-01-03 11:00:00",30.07,"2023-01-03 10:00:30",30.38,30.75,"2023-01-03 10:54:30",30.09,"2023-01-03 10:02:30",30.73,30.82,"2023-01-03 10:37:00",30.61,"2023-01-03 10:00:30",30.81,30.89,"2023-01-03 10:07:00",30.72,"2023-01-03 10:02:00",31.63,31.69,"2023-01-03 10:01:30",31.56,"2023-01-03 10:55:30",31.71,31.75,"2023-01-03 10:00:30",31.63,"2023-01-03 10:01:00",19.95,20.02,"2023-01-03 10:58:30",19.88,"2023-01-03 10:00:30",20.26,20.31,"2023-01-03 10:51:00",20.19,"2023-01-03 10:00:30",28.45,28.46,"2023-01-03 10:00:30",28.44,"2023-01-03 10:21:00",24.47,24.5,"2023-01-03 10:01:30",24.44,"2023-01-03 10:55:00",32.61,32.65,"2023-01-03 10:00:30",32.58,"2023-01-03 10:59:30",28.98,29.02,"2023-01-03 10:02:30",28.95,"2023-01-03 10:53:30",6.723611,0,2.108,10.81,28.79,18,5,"2023-01-03 10:32:30",0,"2023-01-03 10:14:00",3.139,22.75,22.94,12,5.8,"2023-01-03 10:33:30",0.9,"2023-01-03 10:13:30",1.374,3.075
"2023-01-03 12:00:00",21792,44.2,"2023-01-03 11:18:30",13.51,13.57,"2023-01-03 11:16:30",0.169,"2023-01-03 11:10:00",968,29.01,32.09,"2023-01-03 11:15:00",27.01,"2023-01-03 11:46:00",74.4,82.3,"2023-01-03 11:50:30",62.28,"2023-01-03 11:15:30",31.5,31.91,"2023-01-03 11:28:00",31.07,"2023-01-03 11:55:30",31.02,31.35,"2023-01-03 11:57:30",30.75,"2023-01-03 11:00:30",30.93,31.04,"2023-01-03 11:39:00",30.82,"2023-01-03 11:00:30",30.81,30.89,"2023-01-03 11:18:00",30.7,"2023-01-03 11:19:00",31.55,31.64,"2023-01-03 11:01:00",31.43,"2023-01-03 11:41:30",31.62,31.73,"2023-01-03 11:05:00",31.48,"2023-01-03 11:48:30",19.99,20.07,"2023-01-03 11:17:30",19.87,"2023-01-03 12:00:00",20.39,20.46,"2023-01-03 11:56:00",20.32,"2023-01-03 11:00:30",28.47,28.5,"2023-01-03 11:55:00",28.44,"2023-01-03 11:22:30",24.44,24.46,"2023-01-03 11:13:30",24.43,"2023-01-03 11:50:00",32.57,32.59,"2023-01-03 11:00:30",32.54,"2023-01-03 11:58:30",28.94,28.96,"2023-01-03 11:01:00",28.92,"2023-01-03 11:39:00",5.358466,0,2.209,350.2,26.09,355,6.5,"2023-01-03 11:15:30",0.4,"2023-01-03 11:11:00",3.25,357.4,24.79,16,9.4,"2023-01-03 11:15:30",0.8,"2023-01-03 11:13:30",1.077,3.345
"2023-01-03 13:00:00",21793,49.37,"2023-01-03 12:48:30",13.25,13.35,"2023-01-03 12:58:30",0.001,"2023-01-03 12:56:30",967,29.45,32.49,"2023-01-03 12:46:00",28.15,"2023-01-03 12:16:00",73.79,79.95,"2023-01-03 12:03:30",67.12,"2023-01-03 12:31:00",31.07,31.42,"2023-01-03 12:55:00",30.86,"2023-01-03 12:21:00",31.37,31.45,"2023-01-03 12:52:00",31.27,"2023-01-03 12:00:30",31.17,31.26,"2023-01-03 12:50:30",31.02,"2023-01-03 12:00:30",30.81,30.89,"2023-01-03 12:27:00",30.7,"2023-01-03 12:15:00",31.45,31.56,"2023-01-03 12:11:30",31.37,"2023-01-03 12:32:30",31.52,31.6,"2023-01-03 12:12:30",31.44,"2023-01-03 12:14:30",19.85,19.88,"2023-01-03 12:00:30",19.83,"2023-01-03 12:23:00",20.47,20.5,"2023-01-03 13:00:00",20.44,"2023-01-03 12:01:00",28.52,28.54,"2023-01-03 12:57:30",28.5,"2023-01-03 12:00:30",24.44,24.46,"2023-01-03 12:10:30",24.43,"2023-01-03 12:00:30",32.55,32.58,"2023-01-03 12:00:30",32.52,"2023-01-03 12:54:00",28.91,28.94,"2023-01-03 12:02:00",28.88,"2023-01-03 12:51:30",5.628086,0,2.138,333.5,74.33,197,4.1,"2023-01-03 12:08:00",0,"2023-01-03 12:33:30",3.203,347.3,72.32,208,6.8,"2023-01-03 12:07:30",0.4,"2023-01-03 12:43:00",1.142,3.359
"2023-01-03 14:00:00",21794,50.8,"2023-01-03 13:00:30",13.12,13.19,"2023-01-03 13:12:00",0.001,"2023-01-03 13:10:00",966,29.21,31.61,"2023-01-03 13:54:00",26.62,"2023-01-03 13:29:30",79.51,83.2,"2023-01-03 13:49:00",74.09,"2023-01-03 13:02:30",30.74,31.31,"2023-01-03 13:00:30",30.28,"2023-01-03 13:51:30",31.54,31.58,"2023-01-03 13:11:30",31.4,"2023-01-03 13:01:00",31.39,31.46,"2023-01-03 13:59:00",31.23,"2023-01-03 13:01:00",30.89,31.06,"2023-01-03 13:52:30",30.77,"2023-01-03 13:21:00",31.43,31.49,"2023-01-03 13:07:00",31.39,"2023-01-03 13:14:00",31.51,31.54,"2023-01-03 13:01:30",31.4,"2023-01-03 13:37:30",19.68,19.84,"2023-01-03 13:01:00",19.56,"2023-01-03 13:56:30",20.49,20.5,"2023-01-03 13:07:00",20.47,"2023-01-03 13:04:30",28.55,28.57,"2023-01-03 13:51:30",28.53,"2023-01-03 13:13:30",24.44,24.46,"2023-01-03 13:15:00",24.42,"2023-01-03 13:35:30",32.53,32.54,"2023-01-03 13:01:00",32.51,"2023-01-03 13:40:00",28.87,28.9,"2023-01-03 13:03:30",28.85,"2023-01-03 13:48:30",3.196585,0,2.562,190.3,14.53,204,5.6,"2023-01-03 13:23:30",1.1,"2023-01-03 13:53:30",4.157,189.6,10.14,171,7.8,"2023-01-03 13:24:30",1.8,"2023-01-03 13:53:30",0.637,3.101
"2023-01-03 15:00:00",21795,52.08,"2023-01-03 14:25:00",13.22,13.3,"2023-01-03 14:59:00",0.001,"2023-01-03 14:42:00",966,29.51,31.77,"2023-01-03 14:34:30",27.86,"2023-01-03 14:56:00",79.02,82.5,"2023-01-03 14:25:00",75.51,"2023-01-03 14:01:00",30.67,30.9,"2023-01-03 14:35:00",30.26,"2023-01-03 14:01:30",31.41,31.56,"2023-01-03 14:02:00",31.36,"2023-01-03 14:45:30",31.46,31.54,"2023-01-03 14:51:30",31.42,"2023-01-03 14:00:30",30.99,31.1,"2023-01-03 14:38:00",30.87,"2023-01-03 14:01:00",31.43,31.51,"2023-01-03 14:55:30",31.39,"2023-01-03 14:29:30",31.5,31.54,"2023-01-03 14:03:00",31.43,"2023-01-03 14:32:30",19.59,19.64,"2023-01-03 14:33:00",19.56,"2023-01-03 14:00:30",20.48,20.5,"2023-01-03 14:05:00",20.47,"2023-01-03 14:25:00",28.57,28.59,"2023-01-03 14:32:00",28.56,"2023-01-03 14:00:30",24.44,24.45,"2023-01-03 14:07:30",24.42,"2023-01-03 14:09:30",32.51,32.52,"2023-01-03 14:00:30",32.49,"2023-01-03 14:53:30",28.84,28.86,"2023-01-03 14:03:00",28.83,"2023-01-03 14:44:30",4.788582,0,1.752,186.3,17.73,181,3.2,"2023-01-03 14:42:00",0.3,"2023-01-03 14:11:30",2.959,186.1,13.8,190,4.6,"2023-01-03 14:17:00",1.2,"2023-01-03 14:11:30",0.975,2.614
"2023-01-03 16:00:00",21796,51.47,"2023-01-03 16:00:00",13.14,13.24,"2023-01-03 15:10:30",0.001,"2023-01-03 15:02:00",965,29.04,30.83,"2023-01-03 15:48:00",27.59,"2023-01-03 15:15:00",78.41,81,"2023-01-03 15:13:30",76.49,"2023-01-03 15:46:30",30.56,30.72,"2023-01-03 15:00:30",30.43,"2023-01-03 15:33:30",31.52,31.58,"2023-01-03 15:01:30",31.4,"2023-01-03 15:04:00",31.59,31.65,"2023-01-03 15:31:30",31.46,"2023-01-03 15:04:00",31.02,31.11,"2023-01-03 15:13:30",30.91,"2023-01-03 15:53:00",31.44,31.49,"2023-01-03 15:15:30",31.39,"2023-01-03 15:04:30",31.47,31.54,"2023-01-03 15:04:30",31.32,"2023-01-03 15:59:00",19.49,19.57,"2023-01-03 15:00:30",19.45,"2023-01-03 15:39:30",20.48,20.5,"2023-01-03 15:13:00",20.47,"2023-01-03 15:50:00",28.57,28.59,"2023-01-03 15:08:30",28.56,"2023-01-03 15:09:30",24.44,24.46,"2023-01-03 15:20:00",24.42,"2023-01-03 15:33:30",32.5,32.52,"2023-01-03 15:07:00",32.48,"2023-01-03 15:54:00",28.82,28.85,"2023-01-03 15:11:00",28.81,"2023-01-03 15:28:00",4.405332,0,1.588,188.6,17.66,211,3.5,"2023-01-03 15:59:30",0.6,"2023-01-03 15:48:00",2.481,188,13.25,163,5,"2023-01-03 15:49:00",0.9,"2023-01-03 15:25:00",0.892,1.935
"2023-01-03 17:00:00",21797,50.76,"2023-01-03 16:45:30",13.17,13.2,"2023-01-03 17:00:00",0.001,"2023-01-03 16:45:00",965,30.3,32.42,"2023-01-03 16:34:00",28.62,"2023-01-03 16:58:30",75.33,78.81,"2023-01-03 17:00:00",72.05,"2023-01-03 16:18:30",30.95,31.11,"2023-01-03 16:41:30",30.67,"2023-01-03 16:01:00",31.54,31.58,"2023-01-03 16:02:30",31.4,"2023-01-03 16:03:30",31.64,31.65,"2023-01-03 16:00:30",31.59,"2023-01-03 16:13:00",31.05,31.18,"2023-01-03 16:39:30",30.94,"2023-01-03 16:06:00",31.46,31.56,"2023-01-03 16:51:00",31.37,"2023-01-03 16:11:00",31.45,31.54,"2023-01-03 16:16:00",31.34,"2023-01-03 16:15:30",19.49,19.51,"2023-01-03 16:05:00",19.45,"2023-01-03 17:00:00",20.48,20.5,"2023-01-03 16:01:30",20.46,"2023-01-03 16:05:00",28.57,28.59,"2023-01-03 16:06:00",28.57,"2023-01-03 16:00:30",24.44,24.45,"2023-01-03 16:17:30",24.42,"2023-01-03 16:38:00",32.49,32.51,"2023-01-03 16:03:00",32.48,"2023-01-03 16:38:00",28.81,28.83,"2023-01-03 16:06:00",28.79,"2023-01-03 16:40:00",3.801978,0,1.465,190.7,18.88,185,2.9,"2023-01-03 16:39:30",0.4,"2023-01-03 16:10:30",2.391,185.7,11.74,196,4.4,"2023-01-03 16:02:00",1,"2023-01-03 16:05:30",0.787,1.12
"2023-01-03 18:00:00",21798,51.9,"2023-01-03 17:00:30",12.91,3.422,"2023-01-03 18:00:00",0,"2023-01-03 17:09:30",966,29.97,30.69,"2023-01-03 17:16:30",28.36,"2023-01-03 17:06:00",83.4,85.7,"2023-01-03 17:42:00",78.24,"2023-01-03 17:00:30",30.48,30.9,"2023-01-03 17:00:30",30.05,"2023-01-03 17:59:30",31.58,31.61,"2023-01-03 17:31:00",31.53,"2023-01-03 17:59:30",31.65,31.7,"2023-01-03 17:49:30",31.63,"2023-01-03 17:02:00",31.14,31.28,"2023-01-03 17:42:30",31.04,"2023-01-03 17:21:30",31.48,31.64,"2023-01-03 17:37:30",31.39,"2023-01-03 17:18:00",31.43,31.54,"2023-01-03 17:07:30",31.3,"2023-01-03 17:54:00",19.33,19.45,"2023-01-03 17:00:30",19.21,"2023-01-03 17:59:00",20.5,20.5,"2023-01-03 17:08:30",20.48,"2023-01-03 17:59:00",28.59,28.6,"2023-01-03 17:55:00",28.57,"2023-01-03 17:01:00",24.43,24.45,"2023-01-03 17:07:00",24.41,"2023-01-03 17:20:30",32.48,32.51,"2023-01-03 17:07:00",32.46,"2023-01-03 17:20:30",28.8,28.83,"2023-01-03 17:43:30",28.79,"2023-01-03 17:00:30",0.4901252,0,1.237,191.8,13.42,212,2.7,"2023-01-03 17:12:00",0.5,"2023-01-03 17:45:30",2.135,194.5,9.8,200,3.3,"2023-01-03 17:11:00",0.7,"2023-01-03 17:58:00",0.084,0.313
"2023-01-03 19:00:00",21799,55.72,"2023-01-03 18:00:30",12.88,0.052,"2023-01-03 18:58:30",0,"2023-01-03 18:00:30",967,29.13,29.52,"2023-01-03 18:19:30",28.37,"2023-01-03 18:46:30",86.5,88.1,"2023-01-03 19:00:00",84.6,"2023-01-03 18:01:00",29.61,30.07,"2023-01-03 18:00:30",29.25,"2023-01-03 18:52:30",31.42,31.58,"2023-01-03 18:00:30",31.19,"2023-01-03 18:59:00",31.65,31.7,"2023-01-03 18:15:00",31.61,"2023-01-03 18:57:30",31.2,31.29,"2023-01-03 18:27:00",31.09,"2023-01-03 18:30:00",31.5,31.62,"2023-01-03 18:46:00",31.42,"2023-01-03 18:28:30",31.42,31.52,"2023-01-03 18:22:30",31.28,"2023-01-03 18:18:00",19.12,19.22,"2023-01-03 18:00:30",19.02,"2023-01-03 18:59:00",20.46,20.49,"2023-01-03 18:17:30",20.42,"2023-01-03 18:55:00",28.59,28.6,"2023-01-03 18:03:00",28.59,"2023-01-03 18:00:30",24.42,24.44,"2023-01-03 18:00:30",24.4,"2023-01-03 18:21:00",32.48,32.5,"2023-01-03 18:19:00",32.45,"2023-01-03 18:17:30",28.8,28.82,"2023-01-03 18:02:30",28.78,"2023-01-03 18:33:00",0.003160875,0,1.143,203.7,15.24,233,2.3,"2023-01-03 18:24:30",0,"2023-01-03 18:51:00",2.032,212.6,10.84,225,3.3,"2023-01-03 18:41:00",1.2,"2023-01-03 18:09:00",-0.007,0.001
"2023-01-03 20:00:00",21800,56.9,"2023-01-03 19:00:30",12.86,0.051,"2023-01-03 19:29:30",0,"2023-01-03 19:00:30",968,28.59,29.32,"2023-01-03 19:04:30",26.78,"2023-01-03 19:22:30",90.1,92.1,"2023-01-03 20:00:00",87.6,"2023-01-03 19:01:00",28.85,29.25,"2023-01-03 19:00:30",28.47,"2023-01-03 19:59:30",31.1,31.27,"2023-01-03 19:01:30",30.96,"2023-01-03 19:44:30",31.64,31.67,"2023-01-03 19:00:30",31.59,"2023-01-03 20:00:00",31.22,31.31,"2023-01-03 19:04:30",31.1,"2023-01-03 19:42:30",31.5,31.64,"2023-01-03 19:39:00",31.41,"2023-01-03 19:41:00",31.4,31.51,"2023-01-03 19:54:30",31.3,"2023-01-03 19:20:00",18.92,19.02,"2023-01-03 19:00:30",18.84,"2023-01-03 19:57:30",20.39,20.44,"2023-01-03 19:01:30",20.35,"2023-01-03 19:59:00",28.58,28.59,"2023-01-03 19:05:30",28.56,"2023-01-03 19:51:30",24.41,24.42,"2023-01-03 19:02:00",24.39,"2023-01-03 19:15:30",32.47,32.49,"2023-01-03 19:12:00",32.45,"2023-01-03 19:49:30",28.79,28.81,"2023-01-03 19:02:30",28.77,"2023-01-03 19:08:00",0.0004963215,0,0.801,187.2,16.33,178,1.7,"2023-01-03 19:05:00",0.3,"2023-01-03 19:56:00",1.65,207.4,10.12,205,2.6,"2023-01-03 19:05:00",0.9,"2023-01-03 19:42:30",-0.012,0
"2023-01-03 21:00:00",21801,57.77,"2023-01-03 20:58:30",12.84,0.05,"2023-01-03 20:43:00",0,"2023-01-03 20:00:30",968,27.1,28.06,"2023-01-03 20:03:30",25.28,"2023-01-03 20:28:00",92.9,95.1,"2023-01-03 20:42:00",90,"2023-01-03 20:15:30",28.25,28.49,"2023-01-03 20:03:30",28.01,"2023-01-03 20:48:30",30.76,30.96,"2023-01-03 20:00:30",30.54,"2023-01-03 20:51:00",31.52,31.65,"2023-01-03 20:00:30",31.42,"2023-01-03 20:43:30",31.19,31.29,"2023-01-03 20:45:30",31.1,"2023-01-03 20:16:00",31.53,31.64,"2023-01-03 20:26:30",31.42,"2023-01-03 20:52:00",31.38,31.49,"2023-01-03 20:22:00",31.28,"2023-01-03 20:14:30",18.76,18.85,"2023-01-03 20:00:30",18.68,"2023-01-03 20:58:30",20.32,20.35,"2023-01-03 20:00:30",20.28,"2023-01-03 20:53:30",28.55,28.56,"2023-01-03 20:00:30",28.53,"2023-01-03 20:48:30",24.4,24.42,"2023-01-03 20:01:30",24.38,"2023-01-03 20:37:00",32.46,32.49,"2023-01-03 20:17:00",32.44,"2023-01-03 20:51:30",28.79,28.81,"2023-01-03 20:12:30",28.77,"2023-01-03 20:57:30",0.0004832632,0,1.188,177.4,13.3,163,2.9,"2023-01-03 20:47:00",0.6,"2023-01-03 20:01:00",2.638,183.1,10.44,157,4.7,"2023-01-03 20:56:00",1.2,"2023-01-03 20:00:30",-0.012,0
"2023-01-03 22:00:00",21802,57.53,"2023-01-03 21:57:30",12.82,0.053,"2023-01-03 21:04:30",0,"2023-01-03 21:00:30",969,27.6,27.88,"2023-01-03 21:04:30",26.67,"2023-01-03 21:05:30",93.3,94,"2023-01-03 21:05:30",92.2,"2023-01-03 21:32:00",27.77,28.09,"2023-01-03 21:00:30",27.51,"2023-01-03 22:00:00",30.41,30.54,"2023-01-03 21:00:30",30.25,"2023-01-03 21:59:00",31.38,31.44,"2023-01-03 21:00:30",31.23,"2023-01-03 21:47:30",31.12,31.27,"2023-01-03 21:00:30",30.96,"2023-01-03 21:28:30",31.51,31.62,"2023-01-03 21:05:30",31.42,"2023-01-03 21:58:00",31.37,31.51,"2023-01-03 21:00:30",31.24,"2023-01-03 21:54:00",18.61,18.68,"2023-01-03 21:01:00",18.54,"2023-01-03 22:00:00",20.25,20.28,"2023-01-03 21:00:30",20.2,"2023-01-03 21:58:00",28.51,28.53,"2023-01-03 21:00:30",28.48,"2023-01-03 21:46:30",24.38,24.4,"2023-01-03 21:07:00",24.36,"2023-01-03 21:43:30",32.45,32.48,"2023-01-03 21:10:30",32.43,"2023-01-03 21:41:30",28.78,28.81,"2023-01-03 21:06:30",28.76,"2023-01-03 21:15:00",0.0003751048,0,1.42,185.8,12.58,199,3.5,"2023-01-03 21:59:00",0.6,"2023-01-03 21:08:30",2.898,186.6,9.77,190,4.4,"2023-01-03 22:00:00",1.5,"2023-01-03 21:08:30",-0.01,0
"2023-01-03 23:00:00",21803,57.49,"2023-01-03 22:27:30",12.8,0.052,"2023-01-03 22:21:30",0,"2023-01-03 22:00:30",969,27.54,27.95,"2023-01-03 22:27:00",25.52,"2023-01-03 22:59:00",94.5,95.6,"2023-01-03 22:50:30",93,"2023-01-03 22:04:00",27.34,27.57,"2023-01-03 22:00:30",27.09,"2023-01-03 22:57:00",30.08,30.33,"2023-01-03 22:01:30",29.91,"2023-01-03 22:49:30",31.19,31.26,"2023-01-03 22:01:00",31.02,"2023-01-03 22:48:00",31.02,31.13,"2023-01-03 22:08:00",30.91,"2023-01-03 22:53:00",31.47,31.57,"2023-01-03 22:13:30",31.39,"2023-01-03 22:58:30",31.34,31.44,"2023-01-03 22:20:30",31.23,"2023-01-03 22:30:30",18.48,18.56,"2023-01-03 22:02:00",18.41,"2023-01-03 22:59:30",20.17,20.22,"2023-01-03 22:05:30",20.14,"2023-01-03 22:57:30",28.46,28.5,"2023-01-03 22:05:30",28.44,"2023-01-03 22:46:30",24.36,24.39,"2023-01-03 22:00:30",24.33,"2023-01-03 22:57:30",32.44,32.47,"2023-01-03 22:06:00",32.42,"2023-01-03 22:16:00",28.77,28.79,"2023-01-03 22:05:30",28.75,"2023-01-03 22:51:00",0.0003851836,0,1.445,183.1,14.57,178,2.9,"2023-01-03 22:05:30",0.3,"2023-01-03 22:54:30",2.921,187.3,11.53,185,4.4,"2023-01-03 22:03:00",1.6,"2023-01-03 22:53:30",-0.011,0
"2023-01-04 00:00:00",21804,56.48,"2023-01-04 00:00:00",12.79,0.046,"2023-01-03 23:53:30",0,"2023-01-03 23:00:30",969,27.22,27.52,"2023-01-03 23:29:00",25.8,"2023-01-03 23:31:00",91.6,96.1,"2023-01-03 23:05:30",89.6,"2023-01-03 23:34:30",27.1,27.21,"2023-01-03 23:25:00",27,"2023-01-03 23:19:30",29.78,29.93,"2023-01-03 23:01:00",29.64,"2023-01-03 23:52:00",31,31.05,"2023-01-03 23:02:00",30.84,"2023-01-04 00:00:00",30.97,31.1,"2023-01-03 23:08:00",30.76,"2023-01-03 23:52:00",31.43,31.51,"2023-01-03 23:12:00",31.39,"2023-01-03 23:04:30",31.31,31.41,"2023-01-03 23:17:00",31.23,"2023-01-03 23:24:00",18.4,18.44,"2023-01-03 23:03:30",18.35,"2023-01-03 23:56:30",20.11,20.14,"2023-01-03 23:02:00",20.07,"2023-01-03 23:59:00",28.41,28.45,"2023-01-03 23:00:30",28.36,"2023-01-03 23:58:00",24.32,24.35,"2023-01-03 23:07:00",24.31,"2023-01-03 23:32:00",32.43,32.45,"2023-01-03 23:01:00",32.41,"2023-01-03 23:57:00",28.76,28.79,"2023-01-03 23:00:30",28.74,"2023-01-03 23:26:00",0.0003303955,0,1.323,168.4,12.21,171,2.6,"2023-01-03 23:08:00",0.7,"2023-01-03 23:00:30",2.85,166.8,8.18,158,4.3,"2023-01-03 23:20:30",1.5,"2023-01-03 23:14:00",-0.011,0
"2023-01-04 01:00:00",21805,56.34,"2023-01-04 00:17:00",12.77,0.047,"2023-01-04 00:01:00",0,"2023-01-04 00:00:30",968,27.64,28.08,"2023-01-04 00:28:00",25.04,"2023-01-04 00:11:00",89.2,90.4,"2023-01-04 00:20:30",88.2,"2023-01-04 00:11:00",27,27.13,"2023-01-04 00:03:30",26.75,"2023-01-04 01:00:00",29.53,29.7,"2023-01-04 00:00:30",29.46,"2023-01-04 01:00:00",30.81,30.92,"2023-01-04 00:07:00",30.69,"2023-01-04 00:57:00",30.83,30.96,"2023-01-04 00:02:00",30.72,"2023-01-04 00:20:00",31.43,31.46,"2023-01-04 00:21:30",31.37,"2023-01-04 00:21:00",31.3,31.35,"2023-01-04 00:06:00",31.24,"2023-01-04 00:29:00",18.32,18.36,"2023-01-04 00:04:00",18.26,"2023-01-04 00:56:30",20.05,20.08,"2023-01-04 00:04:30",20.02,"2023-01-04 00:58:30",28.35,28.39,"2023-01-04 00:02:00",28.32,"2023-01-04 00:48:00",24.29,24.33,"2023-01-04 00:02:00",24.26,"2023-01-04 00:58:00",32.39,32.42,"2023-01-04 00:00:30",32.37,"2023-01-04 00:57:00",28.74,28.76,"2023-01-04 00:07:00",28.73,"2023-01-04 00:42:30",0.0002932551,0,1.244,160.8,16.02,173,2.7,"2023-01-04 00:37:00",0.5,"2023-01-04 00:13:30",2.672,159.1,8.5,165,4.2,"2023-01-04 00:39:00",1.1,"2023-01-04 00:01:00",-0.009,0
"2023-01-04 02:00:00",21806,56.93,"2023-01-04 01:05:00",12.76,0.046,"2023-01-04 01:57:00",0,"2023-01-04 01:00:30",967,26.65,27.2,"2023-01-04 01:04:30",25.72,"2023-01-04 01:51:00",90.5,91.6,"2023-01-04 01:50:30",88.9,"2023-01-04 01:00:30",26.63,26.8,"2023-01-04 01:03:30",26.43,"2023-01-04 02:00:00",29.32,29.49,"2023-01-04 01:01:00",29.15,"2023-01-04 01:58:30",30.62,30.76,"2023-01-04 01:07:30",30.58,"2023-01-04 01:44:30",30.76,30.89,"2023-01-04 01:07:00",30.57,"2023-01-04 01:52:00",31.39,31.43,"2023-01-04 01:00:30",31.28,"2023-01-04 01:59:00",31.3,31.32,"2023-01-04 01:00:30",31.23,"2023-01-04 01:51:00",18.21,18.27,"2023-01-04 01:05:00",18.15,"2023-01-04 01:57:30",20,20.03,"2023-01-04 01:02:30",19.97,"2023-01-04 01:56:30",28.31,28.34,"2023-01-04 01:05:00",28.27,"2023-01-04 01:57:00",24.25,24.28,"2023-01-04 01:02:00",24.23,"2023-01-04 01:48:00",32.36,32.39,"2023-01-04 01:02:30",32.34,"2023-01-04 01:54:30",28.72,28.74,"2023-01-04 01:04:00",28.71,"2023-01-04 01:41:00",0.0003178469,0,1.293,161.9,14.84,145,2.9,"2023-01-04 01:30:00",0.4,"2023-01-04 01:09:00",2.635,159.5,8.61,161,4,"2023-01-04 01:26:30",1.2,"2023-01-04 01:09:30",-0.011,0
"2023-01-04 03:00:00",21807,56.65,"2023-01-04 03:00:00",12.74,0.045,"2023-01-04 02:52:30",0,"2023-01-04 02:00:30",967,26.24,26.51,"2023-01-04 02:49:30",25.59,"2023-01-04 02:00:30",91.7,92.5,"2023-01-04 02:20:30",90.8,"2023-01-04 02:00:30",26.31,26.5,"2023-01-04 02:00:30",26.21,"2023-01-04 02:56:30",29.07,29.25,"2023-01-04 02:01:30",28.88,"2023-01-04 02:59:30",30.45,30.61,"2023-01-04 02:02:00",30.38,"2023-01-04 02:56:00",30.63,30.72,"2023-01-04 02:07:00",30.53,"2023-01-04 02:46:30",31.26,31.38,"2023-01-04 02:03:00",31.2,"2023-01-04 02:53:00",31.27,31.32,"2023-01-04 02:06:00",31.15,"2023-01-04 02:59:30",18.11,18.16,"2023-01-04 02:01:00",18.07,"2023-01-04 02:56:00",19.95,19.99,"2023-01-04 02:03:00",19.91,"2023-01-04 02:48:00",28.25,28.27,"2023-01-04 02:00:30",28.22,"2023-01-04 02:58:00",24.21,24.25,"2023-01-04 02:07:30",24.18,"2023-01-04 02:58:30",32.34,32.36,"2023-01-04 02:11:30",32.31,"2023-01-04 03:00:00",28.7,28.72,"2023-01-04 02:00:30",28.68,"2023-01-04 02:56:30",0.0003046506,0,1.253,150,19.87,117,2.4,"2023-01-04 02:24:00",0.5,"2023-01-04 02:56:30",2.434,152.7,11.81,138,4.1,"2023-01-04 02:37:00",1.1,"2023-01-04 02:09:30",-0.012,0
"2023-01-04 04:00:00",21808,56.4,"2023-01-04 03:18:00",12.73,0.044,"2023-01-04 03:49:00",0,"2023-01-04 03:00:30",967,26.24,27.03,"2023-01-04 03:30:00",25.13,"2023-01-04 03:40:00",92.9,94.5,"2023-01-04 03:50:30",91.5,"2023-01-04 03:17:00",26.27,26.31,"2023-01-04 03:00:30",26.11,"2023-01-04 04:00:00",28.85,28.96,"2023-01-04 03:03:30",28.72,"2023-01-04 03:59:00",30.25,30.4,"2023-01-04 03:00:30",30.19,"2023-01-04 03:26:30",30.48,30.66,"2023-01-04 03:01:00",30.34,"2023-01-04 03:57:30",31.22,31.25,"2023-01-04 03:18:30",31.16,"2023-01-04 03:52:30",31.18,31.3,"2023-01-04 03:08:30",31.03,"2023-01-04 03:59:00",18.06,18.09,"2023-01-04 03:14:00",18.03,"2023-01-04 03:50:00",19.9,19.93,"2023-01-04 03:02:00",19.87,"2023-01-04 03:49:30",28.21,28.24,"2023-01-04 03:01:00",28.17,"2023-01-04 03:55:00",24.18,24.2,"2023-01-04 03:01:30",24.15,"2023-01-04 03:58:00",32.31,32.33,"2023-01-04 03:01:00",32.29,"2023-01-04 03:44:30",28.68,28.7,"2023-01-04 03:03:00",28.66,"2023-01-04 03:32:30",0.0002334382,0,0.914,169.1,25.22,172,2.1,"2023-01-04 03:07:30",0,"2023-01-04 03:50:30",1.727,159.5,22.2,151,3.3,"2023-01-04 03:26:00",0.5,"2023-01-04 03:59:00",-0.015,0
"2023-01-04 05:00:00",21809,56.81,"2023-01-04 04:58:30",12.68,0.044,"2023-01-04 04:14:30",0,"2023-01-04 04:00:30",968,24.61,25.94,"2023-01-04 04:58:00",23.41,"2023-01-04 04:29:30",94.5,96.8,"2023-01-04 04:50:30",92.4,"2023-01-04 04:15:30",26.11,26.23,"2023-01-04 05:00:00",26.03,"2023-01-04 04:52:00",28.67,28.83,"2023-01-04 04:01:00",28.62,"2023-01-04 04:50:00",30.12,30.21,"2023-01-04 04:01:30",29.99,"2023-01-04 04:38:00",30.41,30.47,"2023-01-04 04:01:00",30.29,"2023-01-04 04:52:30",31.11,31.22,"2023-01-04 04:01:30",31,"2023-01-04 04:57:00",31.09,31.17,"2023-01-04 04:21:00",30.99,"2023-01-04 04:37:30",18.02,18.05,"2023-01-04 04:01:30",18.01,"2023-01-04 04:53:30",19.86,19.89,"2023-01-04 04:01:30",19.83,"2023-01-04 04:51:30",28.15,28.17,"2023-01-04 04:00:30",28.13,"2023-01-04 04:49:30",24.13,24.16,"2023-01-04 04:04:00",24.1,"2023-01-04 04:53:00",32.28,32.31,"2023-01-04 04:07:30",32.26,"2023-01-04 04:31:00",28.66,28.69,"2023-01-04 04:06:30",28.64,"2023-01-04 04:59:00",0.0003826372,0,0.463,199,18.46,181,1,"2023-01-04 04:50:00",0,"2023-01-04 04:00:30",1.05,193.8,16.35,184,1.7,"2023-01-04 04:04:30",0.4,"2023-01-04 04:37:30",-0.02,0
"2023-01-04 06:00:00",21810,55.99,"2023-01-04 05:58:00",12.69,0.294,"2023-01-04 05:00:30",0,"2023-01-04 05:00:30",969,26.56,28.17,"2023-01-04 05:59:00",25.81,"2023-01-04 05:05:00",96.3,97.6,"2023-01-04 05:50:30",95.4,"2023-01-04 05:34:00",26.25,26.31,"2023-01-04 05:28:30",26.09,"2023-01-04 05:01:30",28.6,28.71,"2023-01-04 05:15:00",28.46,"2023-01-04 05:39:00",29.98,30.01,"2023-01-04 05:02:30",29.86,"2023-01-04 05:51:30",30.26,30.39,"2023-01-04 05:06:00",30.14,"2023-01-04 05:58:30",31.02,31.07,"2023-01-04 05:03:00",30.98,"2023-01-04 05:37:30",31.09,31.11,"2023-01-04 05:01:00",31.01,"2023-01-04 05:57:30",18,18.03,"2023-01-04 05:01:00",17.99,"2023-01-04 05:56:30",19.83,19.85,"2023-01-04 05:01:30",19.81,"2023-01-04 05:54:30",28.11,28.14,"2023-01-04 05:00:30",28.07,"2023-01-04 05:57:00",24.09,24.12,"2023-01-04 05:01:00",24.07,"2023-01-04 06:00:00",32.25,32.27,"2023-01-04 05:00:30",32.22,"2023-01-04 05:47:30",28.63,28.66,"2023-01-04 05:01:30",28.6,"2023-01-04 05:49:00",0.1313636,0,0.882,170.9,20.19,152,1.6,"2023-01-04 05:31:00",0,"2023-01-04 05:22:30",1.734,167.2,13.73,166,2.7,"2023-01-04 05:36:30",0.6,"2023-01-04 05:58:30",-0.003,0
"2023-01-04 07:00:00",21811,55.75,"2023-01-04 07:00:00",12.68,8.01,"2023-01-04 06:09:30",0,"2023-01-04 06:00:30",970,27.43,29.55,"2023-01-04 06:15:00",24.66,"2023-01-04 06:29:00",96.4,100,"2023-01-04 06:50:30",93.7,"2023-01-04 06:31:00",26.3,26.46,"2023-01-04 06:59:00",26.21,"2023-01-04 06:47:00",28.47,28.57,"2023-01-04 06:05:00",28.44,"2023-01-04 06:11:00",29.81,29.95,"2023-01-04 06:12:00",29.78,"2023-01-04 06:12:30",30.16,30.26,"2023-01-04 06:04:00",30,"2023-01-04 06:55:00",31,31.02,"2023-01-04 06:00:30",30.88,"2023-01-04 06:59:30",31.06,31.11,"2023-01-04 06:06:30",30.95,"2023-01-04 06:47:00",18,18.03,"2023-01-04 06:50:30",17.99,"2023-01-04 06:05:30",19.82,19.83,"2023-01-04 06:02:30",19.81,"2023-01-04 06:13:30",28.07,28.1,"2023-01-04 06:07:00",28.04,"2023-01-04 06:53:00",24.05,24.07,"2023-01-04 06:01:00",24.03,"2023-01-04 06:39:00",32.2,32.22,"2023-01-04 06:00:30",32.17,"2023-01-04 06:55:00",28.59,28.62,"2023-01-04 06:05:30",28.58,"2023-01-04 06:29:30",1.18418,0.2,0.943,155.8,22.47,143,2.1,"2023-01-04 06:58:00",0,"2023-01-04 06:15:30",1.711,152.6,14.98,156,3.1,"2023-01-04 06:58:00",0.9,"2023-01-04 06:00:30",0.213,0.21
"2023-01-04 08:00:00",21812,44.56,"2023-01-04 08:00:00",13.01,13.06,"2023-01-04 07:05:00",0.139,"2023-01-04 07:12:30",970,27.45,30.22,"2023-01-04 07:53:30",25.36,"2023-01-04 07:15:00",91.2,98.8,"2023-01-04 07:08:30",85,"2023-01-04 07:59:30",26.79,27.3,"2023-01-04 07:58:30",26.39,"2023-01-04 07:00:30",28.47,28.64,"2023-01-04 07:58:30",28.44,"2023-01-04 07:00:30",29.77,29.84,"2023-01-04 07:11:30",29.65,"2023-01-04 07:57:00",30.02,30.08,"2023-01-04 07:18:00",29.94,"2023-01-04 07:16:00",30.84,30.96,"2023-01-04 07:00:30",30.79,"2023-01-04 07:53:30",30.93,31.09,"2023-01-04 07:03:00",30.84,"2023-01-04 07:42:00",18.09,18.18,"2023-01-04 07:56:00",18.01,"2023-01-04 07:00:30",19.82,19.84,"2023-01-04 07:47:00",19.81,"2023-01-04 07:06:30",28.03,28.05,"2023-01-04 07:01:30",28.01,"2023-01-04 07:37:00",24.02,24.05,"2023-01-04 07:06:00",23.99,"2023-01-04 07:55:30",32.17,32.2,"2023-01-04 07:04:30",32.15,"2023-01-04 07:54:00",28.57,28.6,"2023-01-04 07:08:00",28.55,"2023-01-04 07:57:30",5.314245,0,0.912,104.5,45.49,71,2.6,"2023-01-04 07:57:30",0,"2023-01-04 07:52:00",1.302,111,39.38,58,2.8,"2023-01-04 07:59:30",0.3,"2023-01-04 07:26:00",1.068,0.986
"2023-01-04 09:00:00",21813,40.16,"2023-01-04 08:20:00",13.41,13.46,"2023-01-04 08:23:30",0.237,"2023-01-04 08:23:00",970,27.87,30.35,"2023-01-04 08:08:00",26.89,"2023-01-04 08:24:30",78.78,88.9,"2023-01-04 08:01:30",72.41,"2023-01-04 08:53:00",27.9,28.67,"2023-01-04 08:57:30",27.2,"2023-01-04 08:02:30",28.73,28.94,"2023-01-04 08:59:00",28.54,"2023-01-04 08:03:30",29.67,29.77,"2023-01-04 08:01:00",29.57,"2023-01-04 08:59:30",30,30.04,"2023-01-04 08:00:30",29.87,"2023-01-04 08:45:30",30.8,30.83,"2023-01-04 08:23:30",30.73,"2023-01-04 08:52:00",30.89,30.95,"2023-01-04 08:03:00",30.84,"2023-01-04 08:11:30",18.29,18.41,"2023-01-04 09:00:00",18.18,"2023-01-04 08:01:00",19.85,19.89,"2023-01-04 08:57:30",19.82,"2023-01-04 08:00:30",28,28.03,"2023-01-04 08:10:00",27.97,"2023-01-04 08:59:00",23.97,24,"2023-01-04 08:02:00",23.95,"2023-01-04 08:50:00",32.13,32.16,"2023-01-04 08:03:30",32.1,"2023-01-04 08:58:00",28.54,28.57,"2023-01-04 08:06:30",28.51,"2023-01-04 09:00:00",10.26235,0,1.514,94.6,39,145,3.1,"2023-01-04 08:52:00",0,"2023-01-04 08:54:30",2.456,96.4,28.04,136,4.7,"2023-01-04 08:50:30",0.5,"2023-01-04 08:05:00",2.065,1.824
"2023-01-04 10:00:00",21814,38.85,"2023-01-04 09:29:00",13.48,16.78,"2023-01-04 09:09:30",0.193,"2023-01-04 09:01:00",970,29.69,30.75,"2023-01-04 09:57:30",28.43,"2023-01-04 09:01:00",65.92,72.56,"2023-01-04 09:00:30",62.19,"2023-01-04 09:56:30",30.31,32.07,"2023-01-04 10:00:00",28.63,"2023-01-04 09:00:30",29.31,29.83,"2023-01-04 10:00:00",28.91,"2023-01-04 09:01:00",29.75,29.8,"2023-01-04 09:36:30",29.65,"2023-01-04 09:01:30",29.85,30,"2023-01-04 09:06:30",29.73,"2023-01-04 09:42:30",30.68,30.81,"2023-01-04 09:05:30",30.6,"2023-01-04 09:39:30",30.84,30.9,"2023-01-04 09:00:30",30.73,"2023-01-04 09:56:00",18.67,18.94,"2023-01-04 09:59:30",18.42,"2023-01-04 09:00:30",19.94,20.02,"2023-01-04 09:57:00",19.87,"2023-01-04 09:03:30",27.96,27.99,"2023-01-04 09:00:30",27.95,"2023-01-04 09:23:30",23.94,23.97,"2023-01-04 09:07:30",23.92,"2023-01-04 09:53:30",32.09,32.12,"2023-01-04 09:03:30",32.07,"2023-01-04 09:50:30",28.49,28.53,"2023-01-04 09:00:30",28.46,"2023-01-04 09:51:30",17.22669,0,2.327,108.1,23.55,125,4.8,"2023-01-04 09:27:00",0.3,"2023-01-04 09:29:00",3.82,108.4,19.44,123,6.4,"2023-01-04 09:51:00",0.7,"2023-01-04 09:17:00",3.495,2.552
"2023-01-04 11:00:00",21815,39.37,"2023-01-04 10:25:30",13.44,17.47,"2023-01-04 10:27:00",0.165,"2023-01-04 10:13:30",969,31.09,31.88,"2023-01-04 10:51:30",30.04,"2023-01-04 10:01:00",59.41,63.55,"2023-01-04 10:01:30",54.24,"2023-01-04 10:59:00",33.88,35.89,"2023-01-04 11:00:00",32.08,"2023-01-04 10:01:30",30.55,31.37,"2023-01-04 11:00:00",29.83,"2023-01-04 10:01:00",29.96,30.19,"2023-01-04 10:52:30",29.78,"2023-01-04 10:00:30",29.82,29.89,"2023-01-04 10:07:00",29.72,"2023-01-04 10:43:30",30.6,30.68,"2023-01-04 10:11:00",30.57,"2023-01-04 10:48:00",30.71,30.82,"2023-01-04 10:04:00",30.63,"2023-01-04 10:14:00",19.23,19.51,"2023-01-04 11:00:00",18.93,"2023-01-04 10:00:30",20.16,20.31,"2023-01-04 10:57:30",20.02,"2023-01-04 10:00:30",27.96,27.98,"2023-01-04 10:50:30",27.94,"2023-01-04 10:23:00",23.91,23.93,"2023-01-04 10:00:30",23.89,"2023-01-04 10:53:00",32.05,32.07,"2023-01-04 10:01:00",32.02,"2023-01-04 10:54:00",28.46,28.49,"2023-01-04 10:02:00",28.44,"2023-01-04 10:54:00",12.92025,0,2.367,118,27.25,92,5.1,"2023-01-04 10:20:00",0.3,"2023-01-04 10:13:30",3.853,118.4,22.38,106,6.7,"2023-01-04 10:26:00",1,"2023-01-04 10:19:30",2.683,3.083
"2023-01-04 12:00:00",21816,40.85,"2023-01-04 11:04:30",13.44,14.58,"2023-01-04 11:52:30",0.161,"2023-01-04 11:45:30",969,31.98,32.99,"2023-01-04 11:59:30",31.07,"2023-01-04 11:06:00",55.51,58.84,"2023-01-04 11:07:00",52.53,"2023-01-04 11:44:30",37.64,39.26,"2023-01-04 11:59:30",35.89,"2023-01-04 11:00:30",32.31,33.27,"2023-01-04 12:00:00",31.37,"2023-01-04 11:00:30",30.47,30.82,"2023-01-04 11:52:30",30.19,"2023-01-04 11:00:30",29.94,30.04,"2023-01-04 11:36:00",29.79,"2023-01-04 11:02:30",30.6,30.62,"2023-01-04 11:43:00",30.58,"2023-01-04 11:19:00",30.68,30.71,"2023-01-04 11:13:30",30.63,"2023-01-04 11:05:30",19.75,19.94,"2023-01-04 11:57:30",19.51,"2023-01-04 11:00:30",20.48,20.66,"2023-01-04 12:00:00",20.31,"2023-01-04 11:00:30",28.01,28.06,"2023-01-04 11:59:30",27.97,"2023-01-04 11:00:30",23.89,23.91,"2023-01-04 11:17:30",23.87,"2023-01-04 11:37:30",32,32.02,"2023-01-04 11:00:30",31.98,"2023-01-04 11:42:00",28.41,28.45,"2023-01-04 11:01:30",28.38,"2023-01-04 11:59:30",21.06428,0,2.384,115.1,30.07,74,5.6,"2023-01-04 11:35:30",0.5,"2023-01-04 11:24:00",3.858,113.4,24.31,63,7.4,"2023-01-04 11:59:00",1.2,"2023-01-04 11:12:30",4.415,3.373
"2023-01-04 13:00:00",21817,43.29,"2023-01-04 12:00:30",13.41,16.09,"2023-01-04 12:29:30",0.145,"2023-01-04 12:39:30",968,33.05,34.31,"2023-01-04 12:59:00",31.92,"2023-01-04 12:04:30",51.76,56.14,"2023-01-04 12:04:00",46.47,"2023-01-04 12:59:30",40.64,41.96,"2023-01-04 13:00:00",39.28,"2023-01-04 12:00:30",34.25,35.15,"2023-01-04 13:00:00",33.26,"2023-01-04 12:00:30",31.27,31.72,"2023-01-04 13:00:00",30.82,"2023-01-04 12:01:00",30.12,30.26,"2023-01-04 12:41:00",29.96,"2023-01-04 12:19:00",30.6,30.62,"2023-01-04 12:12:00",30.58,"2023-01-04 12:13:00",30.68,30.69,"2023-01-04 12:00:30",30.61,"2023-01-04 12:55:30",20.07,20.15,"2023-01-04 12:59:00",19.94,"2023-01-04 12:00:30",20.83,21.01,"2023-01-04 13:00:00",20.66,"2023-01-04 12:00:30",28.12,28.2,"2023-01-04 12:58:00",28.05,"2023-01-04 12:05:30",23.9,23.93,"2023-01-04 12:56:30",23.89,"2023-01-04 12:02:00",31.97,31.98,"2023-01-04 12:00:30",31.95,"2023-01-04 12:58:00",28.36,28.39,"2023-01-04 12:01:00",28.34,"2023-01-04 12:54:30",21.57556,0,2.218,115,32.62,126,4.6,"2023-01-04 12:11:30",0.3,"2023-01-04 12:27:00",3.482,112.4,23.32,129,6.5,"2023-01-04 12:46:30",0.5,"2023-01-04 12:27:00",4.607,3.398
"2023-01-04 14:00:00",21818,42.99,"2023-01-04 14:00:00",13.41,18.94,"2023-01-04 13:25:00",0.151,"2023-01-04 13:00:30",967,34.06,35.3,"2023-01-04 13:52:00",33.09,"2023-01-04 13:10:30",45.79,48.16,"2023-01-04 13:23:30",43.82,"2023-01-04 13:35:30",42.74,43.39,"2023-01-04 13:55:00",41.94,"2023-01-04 13:02:00",36.01,36.86,"2023-01-04 14:00:00",35.2,"2023-01-04 13:00:30",32.21,32.69,"2023-01-04 14:00:00",31.7,"2023-01-04 13:01:30",30.45,30.68,"2023-01-04 13:51:30",30.19,"2023-01-04 13:05:30",30.63,30.78,"2023-01-04 13:58:30",30.58,"2023-01-04 13:33:00",30.67,30.69,"2023-01-04 13:01:00",30.59,"2023-01-04 13:00:30",20.15,20.17,"2023-01-04 13:17:30",20.11,"2023-01-04 13:55:30",21.15,21.28,"2023-01-04 13:59:30",20.99,"2023-01-04 13:01:30",28.28,28.36,"2023-01-04 14:00:00",28.19,"2023-01-04 13:01:00",23.94,23.98,"2023-01-04 13:59:00",23.91,"2023-01-04 13:11:30",31.96,31.98,"2023-01-04 13:49:00",31.95,"2023-01-04 13:42:00",28.33,28.35,"2023-01-04 13:02:30",28.31,"2023-01-04 13:57:00",20.20155,0,2.208,109.8,35.52,117,5,"2023-01-04 13:21:00",0.3,"2023-01-04 13:03:30",3.376,107.9,29.52,130,6.3,"2023-01-04 13:58:30",0.3,"2023-01-04 13:22:30",4.376,3.167
"2023-01-04 15:00:00",21819,42.73,"2023-01-04 14:17:00",13.13,13.25,"2023-01-04 14:59:30",0.002,"2023-01-04 14:52:00",966,34.27,35.5,"2023-01-04 14:11:30",32.8,"2023-01-04 14:58:30",47.62,52.19,"2023-01-04 14:59:00",44.13,"2023-01-04 14:05:00",43.51,43.68,"2023-01-04 14:27:00",43.05,"2023-01-04 15:00:00",37.46,38.07,"2023-01-04 15:00:00",36.84,"2023-01-04 14:01:00",33.14,33.64,"2023-01-04 15:00:00",32.61,"2023-01-04 14:03:30",30.89,31.24,"2023-01-04 14:59:30",30.53,"2023-01-04 14:01:00",30.8,30.89,"2023-01-04 14:59:00",30.65,"2023-01-04 14:03:00",30.67,30.69,"2023-01-04 14:00:30",30.61,"2023-01-04 14:51:00",19.97,20.11,"2023-01-04 14:00:30",19.73,"2023-01-04 15:00:00",21.38,21.49,"2023-01-04 14:59:00",21.27,"2023-01-04 14:01:00",28.45,28.56,"2023-01-04 14:56:30",28.36,"2023-01-04 14:00:30",24.01,24.06,"2023-01-04 14:57:30",23.97,"2023-01-04 14:01:00",31.96,31.99,"2023-01-04 14:57:00",31.93,"2023-01-04 14:04:00",28.31,28.33,"2023-01-04 14:25:00",28.3,"2023-01-04 14:09:30",12.93733,0,2.278,91,38.38,91,4.4,"2023-01-04 14:43:30",0,"2023-01-04 14:16:00",3.569,90.5,25.89,70,7.2,"2023-01-04 14:08:00",0.5,"2023-01-04 14:26:30",2.819,2.666
"2023-01-04 16:00:00",21820,45.96,"2023-01-04 15:00:30",12.94,11.43,"2023-01-04 15:43:30",0,"2023-01-04 15:18:00",966,32.52,33.99,"2023-01-04 15:59:00",31.38,"2023-01-04 15:30:00",54.01,58.05,"2023-01-04 15:33:00",51.51,"2023-01-04 15:02:30",41.01,43,"2023-01-04 15:00:30",39.18,"2023-01-04 16:00:00",38.17,38.31,"2023-01-04 15:36:30",37.99,"2023-01-04 15:00:30",34.01,34.43,"2023-01-04 15:58:00",33.57,"2023-01-04 15:01:00",31.39,31.67,"2023-01-04 15:51:30",31.15,"2023-01-04 15:01:00",30.99,31.05,"2023-01-04 16:00:00",30.83,"2023-01-04 15:05:00",30.68,30.79,"2023-01-04 15:53:00",30.63,"2023-01-04 15:19:30",19.29,19.73,"2023-01-04 15:00:30",18.9,"2023-01-04 15:59:30",21.52,21.54,"2023-01-04 15:23:30",21.47,"2023-01-04 15:01:30",28.67,28.76,"2023-01-04 15:52:30",28.55,"2023-01-04 15:01:00",24.1,24.16,"2023-01-04 16:00:00",24.04,"2023-01-04 15:01:00",32,32.04,"2023-01-04 15:52:30",31.97,"2023-01-04 15:05:00",28.32,28.33,"2023-01-04 15:36:00",28.3,"2023-01-04 15:01:00",1.672381,0,1.477,70.55,39.82,121,3.7,"2023-01-04 15:48:30",0,"2023-01-04 15:06:30",2.517,72.46,28.18,93,6.3,"2023-01-04 15:01:30",0.6,"2023-01-04 15:33:00",0.373,1.969
"2023-01-04 17:00:00",21821,54.49,"2023-01-04 16:16:30",12.89,11.49,"2023-01-04 17:00:00",0,"2023-01-04 16:50:00",966,32.64,34.77,"2023-01-04 16:24:30",29.53,"2023-01-04 16:44:30",59.92,74.01,"2023-01-04 16:52:00",53.26,"2023-01-04 16:05:30",38.03,39.16,"2023-01-04 16:00:30",36.89,"2023-01-04 17:00:00",37.7,38.1,"2023-01-04 16:00:30",37.31,"2023-01-04 16:53:00",34.61,34.83,"2023-01-04 16:55:00",34.4,"2023-01-04 16:02:30",31.9,32.14,"2023-01-04 16:59:00",31.57,"2023-01-04 16:02:00",31.24,31.43,"2023-01-04 16:54:00",31.04,"2023-01-04 16:01:00",30.83,30.9,"2023-01-04 16:27:30",30.65,"2023-01-04 16:02:00",18.62,18.91,"2023-01-04 16:00:30",18.35,"2023-01-04 16:59:00",21.43,21.5,"2023-01-04 16:04:00",21.34,"2023-01-04 17:00:00",28.83,28.88,"2023-01-04 16:54:00",28.76,"2023-01-04 16:00:30",24.21,24.27,"2023-01-04 16:58:30",24.15,"2023-01-04 16:02:00",32.07,32.1,"2023-01-04 16:46:30",32.02,"2023-01-04 16:06:00",28.33,28.35,"2023-01-04 16:51:30",28.31,"2023-01-04 16:26:00",1.333687,0,1.659,136.6,65.64,296,5.1,"2023-01-04 16:43:00",0,"2023-01-04 16:17:30",2.687,135.2,61.45,244,5.8,"2023-01-04 16:43:00",0.8,"2023-01-04 16:57:30",0.292,1.136
"2023-01-04 18:00:00",21822,57.67,"2023-01-04 17:00:30",12.87,4.54,"2023-01-04 18:00:00",0,"2023-01-04 17:00:30",966,33.01,33.69,"2023-01-04 17:04:30",31.42,"2023-01-04 17:52:00",76.8,79.77,"2023-01-04 17:59:00",69.97,"2023-01-04 17:02:30",35.82,36.95,"2023-01-04 17:01:30",34.85,"2023-01-04 18:00:00",36.89,37.31,"2023-01-04 17:00:30",36.44,"2023-01-04 18:00:00",34.82,34.86,"2023-01-04 17:43:30",34.79,"2023-01-04 17:02:30",32.33,32.53,"2023-01-04 17:59:00",32.07,"2023-01-04 17:01:00",31.52,31.67,"2023-01-04 17:48:30",31.39,"2023-01-04 17:07:00",30.97,31.11,"2023-01-04 17:52:00",30.86,"2023-01-04 17:07:00",18.1,18.34,"2023-01-04 17:00:30",17.87,"2023-01-04 18:00:00",21.26,21.35,"2023-01-04 17:00:30",21.16,"2023-01-04 17:59:00",28.9,28.92,"2023-01-04 17:53:00",28.86,"2023-01-04 17:00:30",24.3,24.34,"2023-01-04 17:59:30",24.25,"2023-01-04 17:02:00",32.14,32.19,"2023-01-04 17:59:30",32.09,"2023-01-04 17:00:30",28.36,28.4,"2023-01-04 17:47:00",28.34,"2023-01-04 17:01:00",0.2962671,0,1.013,240.4,51.48,188,2.6,"2023-01-04 17:16:30",0,"2023-01-04 17:00:30",1.744,251.6,46.34,215,4.5,"2023-01-04 17:16:30",0,"2023-01-04 17:56:00",0.055,0.316
"2023-01-04 19:00:00",21823,60.89,"2023-01-04 18:00:30",12.84,0.054,"2023-01-04 18:58:00",0,"2023-01-04 18:00:30",966,32.61,33.18,"2023-01-04 18:04:30",31.57,"2023-01-04 18:38:30",82.3,84.8,"2023-01-04 19:00:00",79.8,"2023-01-04 18:00:30",33.98,34.88,"2023-01-04 18:01:00",33.2,"2023-01-04 18:59:30",35.99,36.47,"2023-01-04 18:00:30",35.5,"2023-01-04 19:00:00",34.8,34.85,"2023-01-04 18:21:00",34.65,"2023-01-04 18:59:00",32.63,32.83,"2023-01-04 18:53:30",32.42,"2023-01-04 18:03:00",31.79,31.9,"2023-01-04 18:58:00",31.6,"2023-01-04 18:07:00",31.12,31.32,"2023-01-04 18:58:30",31.03,"2023-01-04 18:34:30",17.69,17.89,"2023-01-04 18:02:00",17.52,"2023-01-04 19:00:00",21.06,21.15,"2023-01-04 18:00:30",20.95,"2023-01-04 18:58:30",28.9,28.92,"2023-01-04 18:01:00",28.88,"2023-01-04 18:57:00",24.36,24.4,"2023-01-04 18:55:30",24.32,"2023-01-04 18:05:30",32.21,32.26,"2023-01-04 18:57:30",32.17,"2023-01-04 18:02:00",28.41,28.44,"2023-01-04 18:53:00",28.37,"2023-01-04 18:01:00",0.009519815,0,0.767,175.7,38.23,178,2.1,"2023-01-04 18:56:00",0,"2023-01-04 18:07:30",1.259,179,31.52,165,2.9,"2023-01-04 18:54:30",0,"2023-01-04 18:06:00",0,0.001
"2023-01-04 20:00:00",21824,61.25,"2023-01-04 19:04:00",12.81,0.053,"2023-01-04 19:29:30",0,"2023-01-04 19:00:30",967,31.61,32.21,"2023-01-04 19:45:30",28.6,"2023-01-04 19:32:30",89.1,94.6,"2023-01-04 20:00:00",83.8,"2023-01-04 19:00:30",32.59,33.26,"2023-01-04 19:00:30",32.02,"2023-01-04 19:56:00",35.13,35.58,"2023-01-04 19:01:30",34.66,"2023-01-04 20:00:00",34.59,34.76,"2023-01-04 19:01:00",34.4,"2023-01-04 19:57:00",32.83,32.9,"2023-01-04 19:20:30",32.63,"2023-01-04 19:00:30",32,32.07,"2023-01-04 19:57:00",31.78,"2023-01-04 19:01:30",31.29,31.38,"2023-01-04 19:56:00",31.19,"2023-01-04 19:01:00",17.37,17.52,"2023-01-04 19:01:00",17.22,"2023-01-04 19:59:00",20.87,20.97,"2023-01-04 19:00:30",20.77,"2023-01-04 19:58:30",28.86,28.9,"2023-01-04 19:01:00",28.83,"2023-01-04 19:48:00",24.39,24.4,"2023-01-04 19:41:30",24.36,"2023-01-04 19:08:30",32.28,32.32,"2023-01-04 19:58:30",32.24,"2023-01-04 19:09:00",28.45,28.49,"2023-01-04 19:54:30",28.42,"2023-01-04 19:06:00",0.001114526,0,0.864,181.2,15.05,182,1.4,"2023-01-04 19:05:30",0.4,"2023-01-04 19:18:30",1.642,188,16.53,190,2.3,"2023-01-04 19:34:00",0.6,"2023-01-04 19:12:00",-0.004,0
"2023-01-04 21:00:00",21825,61.28,"2023-01-04 20:52:00",12.79,0.054,"2023-01-04 20:05:00",0,"2023-01-04 20:00:30",967,31.28,32.09,"2023-01-04 20:05:30",28.49,"2023-01-04 20:03:00",94.2,95.3,"2023-01-04 20:05:30",92.7,"2023-01-04 20:16:00",31.55,32.08,"2023-01-04 20:01:00",31.07,"2023-01-04 20:58:00",34.36,34.69,"2023-01-04 20:01:00",33.95,"2023-01-04 20:56:00",34.3,34.43,"2023-01-04 20:09:30",34.18,"2023-01-04 20:55:30",32.83,32.86,"2023-01-04 20:06:00",32.77,"2023-01-04 20:23:00",32.18,32.27,"2023-01-04 20:29:30",31.99,"2023-01-04 20:03:30",31.46,31.54,"2023-01-04 20:31:00",31.32,"2023-01-04 20:05:30",17.11,17.22,"2023-01-04 20:00:30",17.01,"2023-01-04 20:58:30",20.69,20.78,"2023-01-04 20:00:30",20.6,"2023-01-04 20:56:30",28.8,28.84,"2023-01-04 20:00:30",28.75,"2023-01-04 20:59:00",24.4,24.41,"2023-01-04 20:04:00",24.39,"2023-01-04 20:04:30",32.33,32.37,"2023-01-04 20:55:30",32.3,"2023-01-04 20:12:30",28.49,28.51,"2023-01-04 20:55:30",28.47,"2023-01-04 20:04:00",0.001093297,0,0.603,166.9,17.1,181,1.1,"2023-01-04 20:11:00",0,"2023-01-04 20:20:00",1.246,173.9,12.07,182,2,"2023-01-04 20:07:30",0.7,"2023-01-04 20:49:00",-0.007,0
"2023-01-04 22:00:00",21826,60.78,"2023-01-04 21:58:30",12.73,0.054,"2023-01-04 21:01:00",0,"2023-01-04 21:00:30",967,30.52,33.73,"2023-01-04 21:13:00",25.51,"2023-01-04 21:59:00",95.7,98.3,"2023-01-04 21:30:00",91.8,"2023-01-04 21:47:00",30.72,31.11,"2023-01-04 21:01:00",30.31,"2023-01-04 21:58:00",33.69,34.08,"2023-01-04 21:03:00",33.38,"2023-01-04 21:55:00",33.99,34.21,"2023-01-04 21:02:00",33.77,"2023-01-04 21:54:30",32.84,32.88,"2023-01-04 21:08:00",32.77,"2023-01-04 21:09:30",32.25,32.41,"2023-01-04 21:56:30",32.11,"2023-01-04 21:23:30",31.52,31.67,"2023-01-04 21:58:00",31.42,"2023-01-04 21:04:00",16.9,17,"2023-01-04 21:00:30",16.81,"2023-01-04 21:56:30",20.52,20.61,"2023-01-04 21:00:30",20.44,"2023-01-04 22:00:00",28.71,28.75,"2023-01-04 21:00:30",28.68,"2023-01-04 21:50:30",24.39,24.4,"2023-01-04 21:11:30",24.37,"2023-01-04 21:52:30",32.37,32.41,"2023-01-04 21:55:00",32.35,"2023-01-04 21:01:30",28.54,28.57,"2023-01-04 21:50:00",28.51,"2023-01-04 21:01:30",0.001063794,0,0.787,176.1,11.93,192,1.4,"2023-01-04 21:30:30",0.4,"2023-01-04 21:00:30",1.84,181.9,11.52,196,2.8,"2023-01-04 21:30:30",1.1,"2023-01-04 21:00:30",-0.008,0
"2023-01-04 23:00:00",21827,60.43,"2023-01-04 23:00:00",12.73,0.055,"2023-01-04 22:20:30",0,"2023-01-04 22:00:30",967,26.44,30.87,"2023-01-04 22:49:30",24.86,"2023-01-04 22:29:00",94.6,100,"2023-01-04 22:58:00",91.8,"2023-01-04 22:01:00",30.01,30.31,"2023-01-04 22:02:00",29.66,"2023-01-04 22:58:00",33.08,33.47,"2023-01-04 22:03:00",32.77,"2023-01-04 22:52:30",33.66,33.87,"2023-01-04 22:04:30",33.39,"2023-01-04 22:57:30",32.76,32.88,"2023-01-04 22:06:30",32.61,"2023-01-04 22:57:30",32.38,32.48,"2023-01-04 22:55:30",32.26,"2023-01-04 22:10:30",31.68,31.75,"2023-01-04 22:20:30",31.5,"2023-01-04 22:00:30",16.73,16.83,"2023-01-04 22:01:00",16.65,"2023-01-04 22:56:00",20.38,20.44,"2023-01-04 22:01:30",20.3,"2023-01-04 22:59:00",28.63,28.68,"2023-01-04 22:00:30",28.58,"2023-01-04 22:58:00",24.37,24.39,"2023-01-04 22:06:00",24.34,"2023-01-04 22:56:30",32.38,32.41,"2023-01-04 22:13:00",32.35,"2023-01-04 22:20:00",28.55,28.58,"2023-01-04 23:00:00",28.53,"2023-01-04 22:10:00",0.0009433371,0,0.978,171.7,11.49,173,1.5,"2023-01-04 22:19:30",0.4,"2023-01-04 22:26:00",2.183,181.3,6.602,180,2.8,"2023-01-04 22:19:00",1.6,"2023-01-04 22:26:00",-0.011,0
"2023-01-05 00:00:00",21828,59.72,"2023-01-04 23:41:00",12.74,0.05,"2023-01-04 23:38:00",0,"2023-01-04 23:00:30",967,26.76,27.32,"2023-01-04 23:14:00",25.09,"2023-01-04 23:38:00",94.9,97.5,"2023-01-04 23:20:30",91.7,"2023-01-04 23:49:00",29.47,29.69,"2023-01-04 23:00:30",29.25,"2023-01-04 23:52:00",32.58,32.84,"2023-01-04 23:01:30",32.33,"2023-01-04 23:58:00",33.33,33.49,"2023-01-04 23:01:00",33.15,"2023-01-04 23:58:00",32.63,32.73,"2023-01-04 23:13:30",32.52,"2023-01-04 23:58:00",32.41,32.48,"2023-01-04 23:40:30",32.31,"2023-01-04 23:30:30",31.71,31.75,"2023-01-04 23:30:00",31.63,"2023-01-04 23:02:00",16.59,16.65,"2023-01-04 23:01:00",16.53,"2023-01-04 23:59:00",20.24,20.31,"2023-01-04 23:03:30",20.17,"2023-01-04 23:58:30",28.54,28.6,"2023-01-04 23:00:30",28.48,"2023-01-04 23:56:00",24.33,24.36,"2023-01-04 23:01:00",24.3,"2023-01-04 23:59:00",32.38,32.41,"2023-01-04 23:30:30",32.37,"2023-01-04 23:05:30",28.58,28.6,"2023-01-04 23:33:00",28.57,"2023-01-04 23:00:30",0.0008302042,0,1.145,163.6,20.78,189,2.3,"2023-01-04 23:22:30",0.4,"2023-01-04 23:35:00",2.463,160.9,18.25,143,3.4,"2023-01-04 23:21:00",1.5,"2023-01-04 23:34:00",-0.01,0
"2023-01-05 01:00:00",21829,59.88,"2023-01-05 01:00:00",12.72,0.052,"2023-01-05 00:25:30",0,"2023-01-05 00:00:30",967,27.1,27.84,"2023-01-05 00:28:00",25.27,"2023-01-05 00:20:00",86.8,92.1,"2023-01-05 00:05:30",82.9,"2023-01-05 00:47:00",28.95,29.27,"2023-01-05 00:06:00",28.63,"2023-01-05 00:59:00",32.1,32.4,"2023-01-05 00:01:00",31.85,"2023-01-05 01:00:00",33.03,33.25,"2023-01-05 00:00:30",32.77,"2023-01-05 00:54:30",32.46,32.64,"2023-01-05 00:02:30",32.35,"2023-01-05 00:30:30",32.39,32.48,"2023-01-05 00:00:30",32.29,"2023-01-05 00:58:30",31.72,31.81,"2023-01-05 00:15:30",31.63,"2023-01-05 00:31:00",16.46,16.53,"2023-01-05 00:00:30",16.4,"2023-01-05 00:53:30",20.12,20.18,"2023-01-05 00:02:00",20.06,"2023-01-05 00:57:30",28.45,28.5,"2023-01-05 00:02:30",28.39,"2023-01-05 00:58:30",24.3,24.33,"2023-01-05 00:05:00",24.26,"2023-01-05 00:55:00",32.38,32.4,"2023-01-05 00:07:30",32.35,"2023-01-05 00:38:30",28.6,28.61,"2023-01-05 00:28:00",28.58,"2023-01-05 00:06:30",0.0007133167,0,1.204,155.5,18.64,200,2.8,"2023-01-05 00:25:30",0.4,"2023-01-05 00:15:30",2.503,153.6,9.59,148,3.7,"2023-01-05 00:06:00",1.1,"2023-01-05 00:33:00",-0.005,0
"2023-01-05 02:00:00",21830,59.66,"2023-01-05 01:59:30",12.68,0.05,"2023-01-05 02:00:00",0,"2023-01-05 01:00:30",967,25.42,27.02,"2023-01-05 01:19:30",23.94,"2023-01-05 01:36:00",83.7,86.4,"2023-01-05 01:30:00",81.4,"2023-01-05 01:47:00",28.43,28.65,"2023-01-05 01:02:00",28.21,"2023-01-05 01:44:30",31.66,31.9,"2023-01-05 01:01:30",31.43,"2023-01-05 01:56:00",32.74,32.89,"2023-01-05 01:06:30",32.59,"2023-01-05 01:43:00",32.32,32.48,"2023-01-05 01:04:00",32.16,"2023-01-05 01:55:30",32.32,32.46,"2023-01-05 01:11:00",32.21,"2023-01-05 01:41:00",31.75,31.86,"2023-01-05 01:17:30",31.66,"2023-01-05 01:11:00",16.33,16.4,"2023-01-05 01:00:30",16.26,"2023-01-05 02:00:00",20.01,20.07,"2023-01-05 01:00:30",19.96,"2023-01-05 01:52:30",28.36,28.41,"2023-01-05 01:00:30",28.3,"2023-01-05 02:00:00",24.25,24.27,"2023-01-05 01:03:30",24.22,"2023-01-05 01:50:00",32.38,32.4,"2023-01-05 01:04:30",32.35,"2023-01-05 01:12:30",28.6,28.61,"2023-01-05 01:06:00",28.57,"2023-01-05 01:36:00",0.0007313542,0,0.98,170.4,16.85,155,1.8,"2023-01-05 01:07:00",0.4,"2023-01-05 01:59:30",2.402,165.9,11.18,156,3.5,"2023-01-05 01:26:00",1.5,"2023-01-05 01:47:30",-0.007,0
"2023-01-05 03:00:00",21831,59.57,"2023-01-05 02:14:30",12.69,0.047,"2023-01-05 03:00:00",0,"2023-01-05 02:00:30",967,25.86,26.47,"2023-01-05 02:04:30",24.86,"2023-01-05 02:20:30",86.5,88.9,"2023-01-05 02:50:30",83.4,"2023-01-05 02:00:30",27.99,28.23,"2023-01-05 02:02:00",27.78,"2023-01-05 02:58:00",31.25,31.45,"2023-01-05 02:01:00",31.06,"2023-01-05 02:58:00",32.47,32.68,"2023-01-05 02:01:00",32.26,"2023-01-05 02:56:00",32.14,32.31,"2023-01-05 02:08:30",31.97,"2023-01-05 02:50:00",32.24,32.33,"2023-01-05 02:21:30",32.17,"2023-01-05 02:42:00",31.76,31.86,"2023-01-05 02:13:30",31.65,"2023-01-05 02:17:30",16.2,16.27,"2023-01-05 02:00:30",16.14,"2023-01-05 02:58:00",19.91,19.97,"2023-01-05 02:00:30",19.84,"2023-01-05 02:59:30",28.27,28.31,"2023-01-05 02:00:30",28.23,"2023-01-05 02:59:00",24.2,24.23,"2023-01-05 02:01:30",24.17,"2023-01-05 02:56:00",32.36,32.39,"2023-01-05 02:00:30",32.32,"2023-01-05 02:59:00",28.59,28.62,"2023-01-05 02:39:00",28.57,"2023-01-05 02:30:00",0.0006245339,0,0.658,168.1,21.55,129,1.5,"2023-01-05 02:00:30",0,"2023-01-05 02:39:00",1.742,165,17.21,114,3.3,"2023-01-05 02:09:30",0.4,"2023-01-05 02:49:30",-0.012,0
"2023-01-05 04:00:00",21832,60.25,"2023-01-05 03:28:30",12.68,0.044,"2023-01-05 03:49:00",0,"2023-01-05 03:00:30",967,26.04,26.81,"2023-01-05 03:59:00",24.98,"2023-01-05 03:02:30",89.5,92,"2023-01-05 03:50:30",87.9,"2023-01-05 03:04:00",27.55,27.78,"2023-01-05 03:02:30",27.38,"2023-01-05 03:53:30",30.87,31.14,"2023-01-05 03:01:30",30.75,"2023-01-05 03:35:30",32.18,32.29,"2023-01-05 03:01:30",32,"2023-01-05 03:58:00",32,32.11,"2023-01-05 03:36:00",31.83,"2023-01-05 03:57:30",32.23,32.27,"2023-01-05 03:03:00",32.16,"2023-01-05 03:45:00",31.75,31.86,"2023-01-05 03:19:30",31.65,"2023-01-05 03:46:30",16.09,16.15,"2023-01-05 03:01:00",16.04,"2023-01-05 03:55:30",19.81,19.86,"2023-01-05 03:03:30",19.76,"2023-01-05 03:57:00",28.19,28.24,"2023-01-05 03:02:30",28.14,"2023-01-05 03:59:30",24.15,24.18,"2023-01-05 03:02:00",24.12,"2023-01-05 03:48:30",32.32,32.35,"2023-01-05 03:08:00",32.29,"2023-01-05 03:55:00",28.58,28.6,"2023-01-05 03:04:30",28.57,"2023-01-05 03:14:00",0.0007199764,0,0.446,115.9,42.66,97,2,"2023-01-05 03:59:30",0,"2023-01-05 03:25:30",1.079,108.2,24.99,115,2.7,"2023-01-05 03:59:30",0,"2023-01-05 03:28:00",-0.014,0
"2023-01-05 05:00:00",21833,57.7,"2023-01-05 04:52:00",12.67,0.044,"2023-01-05 04:17:00",0,"2023-01-05 04:00:30",968,26.81,27.62,"2023-01-05 04:44:00",26,"2023-01-05 04:01:00",86.2,88.5,"2023-01-05 04:05:30",84.1,"2023-01-05 04:46:00",27.29,27.48,"2023-01-05 04:01:30",27.18,"2023-01-05 04:20:00",30.51,30.75,"2023-01-05 04:00:30",30.33,"2023-01-05 04:47:30",31.91,32.06,"2023-01-05 04:00:30",31.8,"2023-01-05 04:55:00",31.81,31.94,"2023-01-05 04:07:30",31.67,"2023-01-05 04:53:00",32.11,32.25,"2023-01-05 04:02:00",31.98,"2023-01-05 04:45:30",31.71,31.8,"2023-01-05 04:03:00",31.63,"2023-01-05 04:40:00",16.01,16.04,"2023-01-05 04:03:30",15.97,"2023-01-05 04:57:00",19.73,19.76,"2023-01-05 04:00:30",19.68,"2023-01-05 05:00:00",28.11,28.15,"2023-01-05 04:00:30",28.06,"2023-01-05 04:59:00",24.1,24.14,"2023-01-05 04:04:30",24.07,"2023-01-05 04:52:30",32.3,32.32,"2023-01-05 04:00:30",32.28,"2023-01-05 04:16:30",28.57,28.59,"2023-01-05 04:00:30",28.56,"2023-01-05 04:07:30",0.0004355328,0,1.473,108.3,19.84,104,3.3,"2023-01-05 04:49:30",0.4,"2023-01-05 04:17:30",2.633,105.7,15.06,110,5,"2023-01-05 04:44:00",1,"2023-01-05 04:05:30",-0.003,0
"2023-01-05 06:00:00",21834,57.69,"2023-01-05 06:00:00",12.66,0.618,"2023-01-05 05:00:30",0,"2023-01-05 05:00:30",969,26.29,26.79,"2023-01-05 05:04:30",26,"2023-01-05 05:49:00",87.5,89.6,"2023-01-05 05:59:00",84.7,"2023-01-05 05:01:30",27.11,27.34,"2023-01-05 05:04:00",26.87,"2023-01-05 05:57:00",30.21,30.33,"2023-01-05 05:00:30",30.09,"2023-01-05 05:56:00",31.66,31.85,"2023-01-05 05:02:00",31.44,"2023-01-05 05:59:30",31.63,31.75,"2023-01-05 05:03:30",31.49,"2023-01-05 05:55:30",32.03,32.06,"2023-01-05 05:03:00",31.92,"2023-01-05 05:54:30",31.7,31.75,"2023-01-05 05:06:30",31.61,"2023-01-05 05:43:00",15.94,15.98,"2023-01-05 05:02:30",15.89,"2023-01-05 05:59:30",19.65,19.68,"2023-01-05 05:00:30",19.61,"2023-01-05 05:57:00",28.03,28.07,"2023-01-05 05:03:00",27.98,"2023-01-05 05:55:30",24.05,24.08,"2023-01-05 05:00:30",24,"2023-01-05 06:00:00",32.26,32.29,"2023-01-05 05:02:00",32.23,"2023-01-05 05:49:30",28.55,28.58,"2023-01-05 05:06:00",28.53,"2023-01-05 05:38:00",0.345993,0,1.375,131.7,24.61,149,3.5,"2023-01-05 05:24:00",0.4,"2023-01-05 05:38:00",2.457,123,15.49,127,4.8,"2023-01-05 05:01:00",0.9,"2023-01-05 05:31:00",0.028,0
"2023-01-05 07:00:00",21835,47.37,"2023-01-05 07:00:00",12.63,10.54,"2023-01-05 06:00:30",0,"2023-01-05 06:00:30",969,25.87,27.24,"2023-01-05 06:28:00",24.75,"2023-01-05 06:31:00",84.3,88.8,"2023-01-05 06:05:00",80.7,"2023-01-05 06:45:30",27,27.2,"2023-01-05 07:00:00",26.83,"2023-01-05 06:09:30",29.95,30.12,"2023-01-05 06:00:30",29.83,"2023-01-05 06:58:00",31.4,31.52,"2023-01-05 06:03:00",31.23,"2023-01-05 06:52:30",31.45,31.66,"2023-01-05 06:00:30",31.33,"2023-01-05 06:55:00",31.91,32.06,"2023-01-05 06:00:30",31.78,"2023-01-05 06:42:00",31.68,31.75,"2023-01-05 06:07:00",31.58,"2023-01-05 06:57:30",15.9,15.92,"2023-01-05 06:54:30",15.87,"2023-01-05 06:36:00",19.58,19.61,"2023-01-05 06:00:30",19.54,"2023-01-05 06:55:00",27.96,28.01,"2023-01-05 06:01:00",27.91,"2023-01-05 07:00:00",23.99,24.03,"2023-01-05 06:02:00",23.95,"2023-01-05 06:59:00",32.22,32.25,"2023-01-05 06:20:30",32.19,"2023-01-05 06:58:30",28.52,28.55,"2023-01-05 06:05:00",28.5,"2023-01-05 06:49:00",3.594287,0,1.634,112.2,21.03,72,4.1,"2023-01-05 06:54:30",0.5,"2023-01-05 06:17:00",2.818,108.8,17.02,99,7.3,"2023-01-05 07:00:00",0.6,"2023-01-05 06:43:30",0.68,0.208
"2023-01-05 08:00:00",21836,40.85,"2023-01-05 07:56:00",12.76,12.81,"2023-01-05 07:00:30",0.12,"2023-01-05 07:11:00",970,27.13,29.21,"2023-01-05 07:55:30",25.43,"2023-01-05 07:02:00",76.31,81.5,"2023-01-05 07:05:30",71.18,"2023-01-05 07:54:30",27.72,28.27,"2023-01-05 07:56:00",27.11,"2023-01-05 07:01:00",29.83,29.91,"2023-01-05 07:01:00",29.7,"2023-01-05 07:37:30",31.18,31.26,"2023-01-05 07:01:00",31.02,"2023-01-05 07:50:00",31.26,31.44,"2023-01-05 07:06:00",31.16,"2023-01-05 07:40:00",31.83,31.86,"2023-01-05 07:22:30",31.76,"2023-01-05 07:59:00",31.59,31.73,"2023-01-05 07:00:30",31.46,"2023-01-05 07:59:00",16,16.1,"2023-01-05 08:00:00",15.9,"2023-01-05 07:01:30",19.53,19.54,"2023-01-05 07:00:30",19.51,"2023-01-05 07:44:30",27.87,27.92,"2023-01-05 07:01:30",27.82,"2023-01-05 07:57:00",23.94,23.97,"2023-01-05 07:05:00",23.9,"2023-01-05 07:58:00",32.18,32.21,"2023-01-05 07:05:30",32.14,"2023-01-05 07:51:00",28.5,28.53,"2023-01-05 07:05:30",28.47,"2023-01-05 07:56:30",8.867838,0,1.96,103.1,27.2,61,3.9,"2023-01-05 07:30:30",0.3,"2023-01-05 07:58:30",3.298,97.9,18.01,84,6.1,"2023-01-05 07:13:30",0.6,"2023-01-05 07:47:00",1.739,0.997
"2023-01-05 09:00:00",21837,40.5,"2023-01-05 08:16:00",13.33,13.4,"2023-01-05 08:01:00",0.324,"2023-01-05 08:01:30",970,28.7,30.15,"2023-01-05 08:57:00",27.84,"2023-01-05 08:10:30",63.63,72.38,"2023-01-05 08:04:00",59.58,"2023-01-05 08:49:30",28.92,29.87,"2023-01-05 08:59:30",28.21,"2023-01-05 08:01:30",30.01,30.19,"2023-01-05 08:58:00",29.88,"2023-01-05 08:03:00",31.02,31.05,"2023-01-05 08:01:00",31,"2023-01-05 08:23:30",31.14,31.31,"2023-01-05 08:06:30",30.94,"2023-01-05 08:58:00",31.74,31.85,"2023-01-05 08:01:00",31.6,"2023-01-05 08:53:30",31.5,31.6,"2023-01-05 08:02:30",31.4,"2023-01-05 08:56:00",16.17,16.3,"2023-01-05 09:00:00",16.09,"2023-01-05 08:00:30",19.53,19.55,"2023-01-05 08:57:30",19.52,"2023-01-05 08:00:30",27.78,27.84,"2023-01-05 08:00:30",27.73,"2023-01-05 08:59:00",23.88,23.9,"2023-01-05 08:04:00",23.84,"2023-01-05 08:54:00",32.13,32.16,"2023-01-05 08:01:00",32.1,"2023-01-05 08:34:00",28.47,28.51,"2023-01-05 08:02:30",28.44,"2023-01-05 08:57:00",13.24005,0,2.619,51.65,30.6,18,5.9,"2023-01-05 08:21:00",0.6,"2023-01-05 08:13:00",3.94,67.09,21.76,55,7.1,"2023-01-05 08:21:00",0.3,"2023-01-05 08:04:00",2.63,1.843
"2023-01-05 10:00:00",21838,39.72,"2023-01-05 09:30:30",13.41,16.49,"2023-01-05 09:00:30",0.204,"2023-01-05 09:50:00",970,29.94,31.32,"2023-01-05 09:45:00",28.62,"2023-01-05 09:05:00",56.71,61.35,"2023-01-05 09:02:00",52.82,"2023-01-05 10:00:00",31.61,33.32,"2023-01-05 09:59:00",29.87,"2023-01-05 09:00:30",30.6,31.17,"2023-01-05 09:58:30",30.19,"2023-01-05 09:01:00",31.02,31.08,"2023-01-05 09:56:00",31.02,"2023-01-05 09:00:30",31.02,31.11,"2023-01-05 09:02:00",30.88,"2023-01-05 09:57:30",31.63,31.69,"2023-01-05 09:01:00",31.54,"2023-01-05 09:51:30",31.5,31.54,"2023-01-05 09:06:00",31.42,"2023-01-05 09:02:00",16.6,16.9,"2023-01-05 10:00:00",16.3,"2023-01-05 09:00:30",19.6,19.68,"2023-01-05 09:56:00",19.54,"2023-01-05 09:03:30",27.71,27.74,"2023-01-05 09:01:00",27.69,"2023-01-05 09:52:00",23.82,23.86,"2023-01-05 09:01:30",23.78,"2023-01-05 09:55:00",32.07,32.11,"2023-01-05 09:03:30",32.04,"2023-01-05 09:54:00",28.42,28.46,"2023-01-05 09:01:30",28.38,"2023-01-05 09:56:30",16.20992,0,2.35,56.89,31.38,121,5.8,"2023-01-05 09:50:00",0.5,"2023-01-05 09:17:00",3.633,69.31,24.16,60,7.5,"2023-01-05 09:44:00",0.7,"2023-01-05 09:30:30",3.308,2.574
"2023-01-05 11:00:00",21839,40.68,"2023-01-05 10:15:00",13.44,18.52,"2023-01-05 10:23:30",0.228,"2023-01-05 10:59:30",969,31.17,32.66,"2023-01-05 10:28:30",29.95,"2023-01-05 10:03:00",50.87,54.09,"2023-01-05 10:04:30",47.1,"2023-01-05 10:59:00",35.13,36.95,"2023-01-05 10:59:30",33.29,"2023-01-05 10:00:30",31.82,32.61,"2023-01-05 11:00:00",31.17,"2023-01-05 10:00:30",31.23,31.44,"2023-01-05 10:55:00",31.02,"2023-01-05 10:00:30",30.98,31.06,"2023-01-05 10:11:00",30.82,"2023-01-05 10:34:00",31.5,31.64,"2023-01-05 10:00:30",31.41,"2023-01-05 10:42:00",31.42,31.54,"2023-01-05 10:01:00",31.27,"2023-01-05 10:47:00",17.17,17.42,"2023-01-05 10:58:30",16.9,"2023-01-05 10:00:30",19.79,19.91,"2023-01-05 11:00:00",19.68,"2023-01-05 10:00:30",27.68,27.7,"2023-01-05 10:02:30",27.67,"2023-01-05 10:11:00",23.77,23.8,"2023-01-05 10:07:00",23.74,"2023-01-05 10:51:00",32.03,32.06,"2023-01-05 10:04:30",32,"2023-01-05 10:42:30",28.37,28.4,"2023-01-05 10:08:30",28.34,"2023-01-05 10:55:00",12.34854,0,2.321,100.3,32.91,97,4.8,"2023-01-05 10:39:00",0.7,"2023-01-05 10:58:00",3.82,101.1,25.91,107,7.2,"2023-01-05 10:54:30",0.7,"2023-01-05 10:03:30",2.579,3.114
"2023-01-05 12:00:00",21840,41.46,"2023-01-05 11:03:00",13.44,18.8,"2023-01-05 11:06:30",0.205,"2023-01-05 11:45:30",969,33.35,34.78,"2023-01-05 11:39:00",31.7,"2023-01-05 11:06:00",47.87,51.1,"2023-01-05 11:03:00",46.22,"2023-01-05 11:16:30",38.65,40.13,"2023-01-05 12:00:00",36.95,"2023-01-05 11:00:30",33.43,34.28,"2023-01-05 11:59:30",32.63,"2023-01-05 11:00:30",31.69,32.06,"2023-01-05 11:58:00",31.4,"2023-01-05 11:02:30",31.01,31.1,"2023-01-05 11:34:00",30.87,"2023-01-05 11:17:30",31.43,31.46,"2023-01-05 11:04:30",31.37,"2023-01-05 11:42:00",31.31,31.41,"2023-01-05 11:05:30",31.23,"2023-01-05 11:49:30",17.67,17.86,"2023-01-05 12:00:00",17.42,"2023-01-05 11:00:30",20.05,20.2,"2023-01-05 11:58:00",19.91,"2023-01-05 11:00:30",27.71,27.74,"2023-01-05 11:55:00",27.68,"2023-01-05 11:01:00",23.74,23.76,"2023-01-05 11:02:30",23.72,"2023-01-05 11:31:30",31.97,32.01,"2023-01-05 11:00:30",31.94,"2023-01-05 11:59:30",28.33,28.36,"2023-01-05 11:03:30",28.29,"2023-01-05 11:56:30",20.54017,0,2.625,119.6,27.59,113,5.6,"2023-01-05 11:39:00",0.7,"2023-01-05 11:37:00",4.13,117,20.52,120,7.2,"2023-01-05 11:46:30",0.5,"2023-01-05 11:37:00",4.368,3.391
"2023-01-05 13:00:00",21841,43.08,"2023-01-05 12:01:00",13.41,18.75,"2023-01-05 12:21:00",0.171,"2023-01-05 12:50:30",968,34.23,36.04,"2023-01-05 12:49:00",32.68,"2023-01-05 12:03:00",46.71,49.82,"2023-01-05 12:14:00",44.37,"2023-01-05 12:50:00",41.05,41.77,"2023-01-05 12:55:30",40.16,"2023-01-05 12:00:30",35.15,35.88,"2023-01-05 12:58:30",34.31,"2023-01-05 12:00:30",32.38,32.82,"2023-01-05 13:00:00",32.02,"2023-01-05 12:05:30",31.15,31.31,"2023-01-05 12:48:30",30.98,"2023-01-05 12:09:00",31.43,31.43,"2023-01-05 12:00:30",31.37,"2023-01-05 12:10:00",31.3,31.32,"2023-01-05 12:08:00",31.21,"2023-01-05 12:32:30",17.9,17.94,"2023-01-05 13:00:00",17.85,"2023-01-05 12:01:00",20.34,20.47,"2023-01-05 13:00:00",20.2,"2023-01-05 12:01:00",27.78,27.85,"2023-01-05 12:59:00",27.73,"2023-01-05 12:01:00",23.73,23.75,"2023-01-05 12:20:30",23.71,"2023-01-05 12:33:00",31.93,31.95,"2023-01-05 12:01:00",31.91,"2023-01-05 12:47:00",28.27,28.32,"2023-01-05 12:02:00",28.25,"2023-01-05 12:49:00",18.37105,0,2.638,115.5,31.33,158,5.7,"2023-01-05 12:22:30",0,"2023-01-05 12:41:00",3.877,117.7,26.32,129,6.7,"2023-01-05 12:35:00",1.3,"2023-01-05 12:25:30",3.957,3.41
"2023-01-05 14:00:00",21842,42.75,"2023-01-05 13:49:30",13.41,17.47,"2023-01-05 13:24:00",0.179,"2023-01-05 13:30:30",967,35.71,37.96,"2023-01-05 13:43:00",33.97,"2023-01-05 13:02:00",43.48,47.3,"2023-01-05 13:03:00",40.79,"2023-01-05 14:00:00",42.28,42.8,"2023-01-05 13:52:00",41.8,"2023-01-05 13:01:30",36.57,37.12,"2023-01-05 13:55:30",35.92,"2023-01-05 13:01:00",33.17,33.56,"2023-01-05 13:58:30",32.77,"2023-01-05 13:08:30",31.4,31.65,"2023-01-05 13:59:30",31.18,"2023-01-05 13:06:30",31.44,31.56,"2023-01-05 14:00:00",31.39,"2023-01-05 13:11:00",31.29,31.32,"2023-01-05 13:02:30",31.19,"2023-01-05 13:11:30",17.91,17.94,"2023-01-05 13:02:00",17.87,"2023-01-05 14:00:00",20.55,20.64,"2023-01-05 13:58:00",20.46,"2023-01-05 13:03:30",27.89,27.95,"2023-01-05 13:58:00",27.82,"2023-01-05 13:01:00",23.75,23.78,"2023-01-05 13:50:30",23.74,"2023-01-05 13:00:30",31.9,31.92,"2023-01-05 13:00:30",31.89,"2023-01-05 13:38:00",28.23,28.26,"2023-01-05 13:03:00",28.2,"2023-01-05 13:57:30",16.43634,0,2.215,117.8,34.6,162,4.4,"2023-01-05 13:40:00",0.3,"2023-01-05 13:33:30",3.374,114.2,27.78,136,7.9,"2023-01-05 13:37:00",0.3,"2023-01-05 13:27:00",3.639,3.164
"2023-01-05 15:00:00",21843,43.63,"2023-01-05 14:16:30",13.41,18.15,"2023-01-05 14:14:30",0.175,"2023-01-05 14:42:00",966,35.7,37.24,"2023-01-05 14:08:30",34.2,"2023-01-05 14:40:00",40.86,43.38,"2023-01-05 14:42:30",38.63,"2023-01-05 14:50:30",42.6,42.8,"2023-01-05 14:22:00",42.25,"2023-01-05 14:57:30",37.65,38.07,"2023-01-05 15:00:00",37.13,"2023-01-05 14:00:30",33.94,34.29,"2023-01-05 14:59:30",33.57,"2023-01-05 14:05:30",31.79,32.11,"2023-01-05 14:55:30",31.5,"2023-01-05 14:07:00",31.6,31.64,"2023-01-05 14:20:30",31.43,"2023-01-05 14:00:30",31.3,31.32,"2023-01-05 14:00:30",31.23,"2023-01-05 14:41:00",17.76,17.88,"2023-01-05 14:00:30",17.6,"2023-01-05 15:00:00",20.69,20.73,"2023-01-05 14:57:30",20.63,"2023-01-05 14:01:00",28,28.07,"2023-01-05 15:00:00",27.94,"2023-01-05 14:00:30",23.79,23.82,"2023-01-05 14:50:00",23.76,"2023-01-05 14:01:30",31.89,31.92,"2023-01-05 14:20:00",31.87,"2023-01-05 14:02:00",28.2,28.22,"2023-01-05 14:02:00",28.18,"2023-01-05 15:00:00",12.79137,0,2.233,117.7,30.53,108,4.7,"2023-01-05 14:09:30",0,"2023-01-05 14:19:00",3.588,119.1,25.31,108,6.5,"2023-01-05 14:09:30",0.9,"2023-01-05 14:18:30",2.843,2.686
"2023-01-05 16:00:00",21844,45.28,"2023-01-05 15:00:30",13.41,14.26,"2023-01-05 15:46:00",0.192,"2023-01-05 15:00:30",965,33.83,35.75,"2023-01-05 15:57:00",33.22,"2023-01-05 15:31:30",41.88,43.52,"2023-01-05 15:57:00",39.8,"2023-01-05 15:06:00",41.28,42.35,"2023-01-05 15:02:00",40.07,"2023-01-05 15:59:30",38.25,38.36,"2023-01-05 15:32:00",37.97,"2023-01-05 15:01:00",34.64,34.99,"2023-01-05 15:59:00",34.31,"2023-01-05 15:00:30",32.21,32.54,"2023-01-05 15:55:30",31.99,"2023-01-05 15:14:00",31.77,31.85,"2023-01-05 15:28:30",31.6,"2023-01-05 15:07:30",31.31,31.41,"2023-01-05 15:54:00",31.21,"2023-01-05 15:43:00",17.37,17.61,"2023-01-05 15:01:00",17.12,"2023-01-05 15:59:30",20.73,20.75,"2023-01-05 15:23:00",20.71,"2023-01-05 15:01:30",28.11,28.17,"2023-01-05 15:53:00",28.05,"2023-01-05 15:03:00",23.84,23.87,"2023-01-05 15:48:00",23.78,"2023-01-05 15:00:30",31.9,31.93,"2023-01-05 16:00:00",31.88,"2023-01-05 15:16:00",28.19,28.22,"2023-01-05 15:19:00",28.18,"2023-01-05 15:20:30",5.151968,0,1.531,109,29.9,58,4,"2023-01-05 15:08:00",0.5,"2023-01-05 15:19:30",2.668,106.8,18.56,82,6.2,"2023-01-05 15:09:00",0.9,"2023-01-05 15:19:30",1.134,2.002
"2023-01-05 17:00:00",21845,48.72,"2023-01-05 16:13:30",13.19,13.29,"2023-01-05 16:21:30",0.002,"2023-01-05 16:10:00",965,34.52,36.15,"2023-01-05 16:58:00",33.06,"2023-01-05 16:26:00",42.24,47.67,"2023-01-05 16:22:30",38.62,"2023-01-05 16:54:00",39.14,40.01,"2023-01-05 16:00:30",38.25,"2023-01-05 16:59:00",38.11,38.36,"2023-01-05 16:01:00",37.91,"2023-01-05 16:59:00",35.15,35.41,"2023-01-05 17:00:00",34.99,"2023-01-05 16:01:30",32.63,32.9,"2023-01-05 16:51:30",32.37,"2023-01-05 16:01:30",31.95,32.06,"2023-01-05 16:43:00",31.81,"2023-01-05 16:12:30",31.44,31.54,"2023-01-05 16:38:30",31.28,"2023-01-05 16:02:30",16.91,17.11,"2023-01-05 16:01:00",16.73,"2023-01-05 16:59:00",20.68,20.73,"2023-01-05 16:05:00",20.62,"2023-01-05 16:59:00",28.21,28.24,"2023-01-05 16:56:00",28.16,"2023-01-05 16:00:30",23.9,23.94,"2023-01-05 16:45:30",23.86,"2023-01-05 16:00:30",31.95,31.98,"2023-01-05 16:57:30",31.92,"2023-01-05 16:00:30",28.19,28.22,"2023-01-05 16:21:00",28.17,"2023-01-05 16:04:00",3.410353,0,1.369,54.63,52.85,119,3.1,"2023-01-05 16:07:30",0,"2023-01-05 16:01:30",2.316,66.7,43.97,113,5,"2023-01-05 16:56:30",0.6,"2023-01-05 16:27:00",0.756,1.165
"2023-01-05 18:00:00",21846,49.66,"2023-01-05 17:14:30",12.95,6.13,"2023-01-05 18:00:00",0,"2023-01-05 17:36:00",965,35.12,36.59,"2023-01-05 17:04:30",33.38,"2023-01-05 17:29:30",42.23,45.67,"2023-01-05 17:58:00",39.13,"2023-01-05 17:06:30",37.47,38.26,"2023-01-05 17:04:00",36.51,"2023-01-05 18:00:00",37.62,37.94,"2023-01-05 17:01:00",37.31,"2023-01-05 17:56:00",35.43,35.47,"2023-01-05 17:36:00",35.33,"2023-01-05 17:03:00",32.99,33.25,"2023-01-05 17:58:00",32.8,"2023-01-05 17:13:30",32.17,32.27,"2023-01-05 17:30:00",32.02,"2023-01-05 17:06:30",31.51,31.64,"2023-01-05 17:57:00",31.4,"2023-01-05 17:48:30",16.53,16.72,"2023-01-05 17:01:00",16.31,"2023-01-05 17:59:00",20.56,20.63,"2023-01-05 17:02:00",20.49,"2023-01-05 17:59:00",28.25,28.27,"2023-01-05 17:43:30",28.23,"2023-01-05 17:01:00",23.96,23.98,"2023-01-05 17:58:30",23.92,"2023-01-05 17:02:00",32,32.05,"2023-01-05 17:56:00",31.98,"2023-01-05 17:00:30",28.22,28.24,"2023-01-05 17:32:30",28.2,"2023-01-05 17:00:30",1.414718,0,1.761,95.6,24.94,130,3.7,"2023-01-05 17:39:30",0,"2023-01-05 17:11:30",3.261,97.5,14.49,101,6,"2023-01-05 17:46:00",0.6,"2023-01-05 17:33:00",0.333,0.332
"2023-01-05 19:00:00",21847,53.26,"2023-01-05 18:00:30",12.87,0.053,"2023-01-05 18:58:00",0,"2023-01-05 18:00:30",966,36.03,36.81,"2023-01-05 18:49:30",34.6,"2023-01-05 18:23:30",47.71,49.12,"2023-01-05 18:45:30",46.73,"2023-01-05 18:02:00",35.55,36.52,"2023-01-05 18:00:30",34.67,"2023-01-05 18:55:30",36.96,37.31,"2023-01-05 18:00:30",36.52,"2023-01-05 18:59:00",35.44,35.46,"2023-01-05 18:08:00",35.42,"2023-01-05 18:04:30",33.28,33.47,"2023-01-05 19:00:00",33.18,"2023-01-05 18:06:00",32.4,32.54,"2023-01-05 18:50:30",32.23,"2023-01-05 18:00:30",31.68,31.75,"2023-01-05 18:12:30",31.54,"2023-01-05 18:01:30",16.11,16.31,"2023-01-05 18:00:30",15.92,"2023-01-05 19:00:00",20.41,20.49,"2023-01-05 18:00:30",20.32,"2023-01-05 18:58:00",28.27,28.27,"2023-01-05 18:01:00",28.24,"2023-01-05 18:59:30",23.99,24.02,"2023-01-05 18:51:30",23.96,"2023-01-05 18:00:30",32.06,32.11,"2023-01-05 19:00:00",32.03,"2023-01-05 18:11:30",28.25,28.27,"2023-01-05 18:42:00",28.22,"2023-01-05 18:07:00",0.01190379,0,1.516,90.3,26.12,124,3.3,"2023-01-05 18:08:30",0.3,"2023-01-05 18:26:00",3.049,93.6,16.5,88,6,"2023-01-05 18:06:00",0.4,"2023-01-05 18:24:30",0.035,0.002
"2023-01-05 20:00:00",21848,56.88,"2023-01-05 19:01:00",12.86,0.052,"2023-01-05 19:38:30",0,"2023-01-05 19:00:30",967,32.39,34.34,"2023-01-05 19:46:30",30.37,"2023-01-05 19:30:00",50,57.77,"2023-01-05 19:56:00",42.66,"2023-01-05 19:01:00",33.9,34.67,"2023-01-05 19:00:30",33.23,"2023-01-05 19:55:00",36.16,36.54,"2023-01-05 19:01:00",35.78,"2023-01-05 20:00:00",35.36,35.45,"2023-01-05 19:02:00",35.23,"2023-01-05 19:47:30",33.46,33.51,"2023-01-05 19:48:00",33.41,"2023-01-05 19:28:00",32.61,32.69,"2023-01-05 19:19:00",32.42,"2023-01-05 19:00:30",31.8,31.96,"2023-01-05 19:53:30",31.63,"2023-01-05 19:06:00",15.76,15.92,"2023-01-05 19:01:00",15.61,"2023-01-05 20:00:00",20.23,20.33,"2023-01-05 19:01:30",20.13,"2023-01-05 19:59:30",28.23,28.26,"2023-01-05 19:00:30",28.21,"2023-01-05 19:53:30",24.01,24.03,"2023-01-05 19:59:30",23.99,"2023-01-05 19:06:30",32.11,32.16,"2023-01-05 19:58:30",32.08,"2023-01-05 19:06:00",28.29,28.32,"2023-01-05 19:55:30",28.26,"2023-01-05 19:17:00",0.0007571561,0,0.848,133.2,28.37,155,2.7,"2023-01-05 19:02:00",0,"2023-01-05 19:00:30",2.047,119.1,18.16,121,4.3,"2023-01-05 19:02:30",1.1,"2023-01-05 19:36:30",0.001,0
"2023-01-05 21:00:00",21849,58.96,"2023-01-05 20:00:30",12.86,0.053,"2023-01-05 20:07:00",0,"2023-01-05 20:00:30",967,33.4,35.3,"2023-01-05 20:04:30",30.18,"2023-01-05 20:49:30",58.84,66.82,"2023-01-05 21:00:00",56.32,"2023-01-05 20:31:00",32.6,33.23,"2023-01-05 20:00:30",32.01,"2023-01-05 20:59:00",35.38,35.76,"2023-01-05 20:00:30",35,"2023-01-05 20:57:30",35.11,35.25,"2023-01-05 20:06:30",35.02,"2023-01-05 20:30:30",33.52,33.63,"2023-01-05 20:38:30",33.43,"2023-01-05 20:05:30",32.71,32.87,"2023-01-05 20:48:30",32.59,"2023-01-05 20:01:00",31.93,32.05,"2023-01-05 20:55:30",31.82,"2023-01-05 20:05:00",15.48,15.62,"2023-01-05 20:00:30",15.36,"2023-01-05 20:57:30",20.06,20.14,"2023-01-05 20:00:30",19.97,"2023-01-05 20:58:30",28.18,28.22,"2023-01-05 20:01:00",28.14,"2023-01-05 20:58:00",24.02,24.03,"2023-01-05 20:24:30",24,"2023-01-05 20:25:00",32.17,32.2,"2023-01-05 20:29:00",32.14,"2023-01-05 20:01:30",28.32,28.36,"2023-01-05 20:53:00",28.29,"2023-01-05 20:03:00",0.0008624515,0,0.713,152.2,18.82,185,1.3,"2023-01-05 20:38:00",0.4,"2023-01-05 20:02:00",1.959,135.3,11.75,171,2.6,"2023-01-05 20:37:00",1.3,"2023-01-05 20:51:00",-0.002,0
"2023-01-05 22:00:00",21850,59.78,"2023-01-05 21:00:30",12.84,0.054,"2023-01-05 21:01:00",0,"2023-01-05 21:00:30",968,34.07,35.95,"2023-01-05 21:34:30",28.46,"2023-01-05 21:05:30",80.2,85.5,"2023-01-05 21:35:30",68.73,"2023-01-05 21:00:30",31.66,32.1,"2023-01-05 21:04:00",31.25,"2023-01-05 21:58:00",34.68,35.08,"2023-01-05 21:02:00",34.37,"2023-01-05 21:56:30",34.83,35.04,"2023-01-05 21:04:30",34.6,"2023-01-05 21:57:00",33.51,33.65,"2023-01-05 21:37:00",33.43,"2023-01-05 21:40:00",32.82,32.92,"2023-01-05 21:57:00",32.74,"2023-01-05 21:05:30",32.07,32.17,"2023-01-05 21:30:00",31.91,"2023-01-05 21:02:30",15.25,15.36,"2023-01-05 21:01:00",15.15,"2023-01-05 21:56:00",19.89,19.97,"2023-01-05 21:01:30",19.81,"2023-01-05 21:58:30",28.1,28.14,"2023-01-05 21:00:30",28.06,"2023-01-05 21:54:00",24,24.02,"2023-01-05 21:01:00",23.98,"2023-01-05 21:30:00",32.2,32.23,"2023-01-05 21:52:00",32.17,"2023-01-05 21:03:00",28.35,28.38,"2023-01-05 21:58:00",28.33,"2023-01-05 21:04:30",0.001091912,0,0.611,176.6,9.57,178,0.9,"2023-01-05 21:00:30",0.3,"2023-01-05 21:55:30",1.504,153.4,15.22,178,1.9,"2023-01-05 21:59:30",1.2,"2023-01-05 21:49:00",-0.004,0
"2023-01-05 23:00:00",21851,61.25,"2023-01-05 22:19:00",12.78,0.057,"2023-01-05 22:04:00",0,"2023-01-05 22:00:30",968,30.43,32.54,"2023-01-05 22:19:30",26.69,"2023-01-05 22:47:00",73.76,76.34,"2023-01-05 22:42:00",68.99,"2023-01-05 22:45:30",30.85,31.31,"2023-01-05 22:01:00",30.45,"2023-01-05 23:00:00",34.06,34.44,"2023-01-05 22:03:00",33.76,"2023-01-05 22:56:30",34.5,34.63,"2023-01-05 22:06:30",34.35,"2023-01-05 22:59:30",33.46,33.52,"2023-01-05 22:17:00",33.34,"2023-01-05 22:26:30",32.9,33.02,"2023-01-05 22:46:00",32.77,"2023-01-05 22:09:30",32.12,32.21,"2023-01-05 22:59:00",32.03,"2023-01-05 22:22:00",15.06,15.16,"2023-01-05 22:01:00",14.96,"2023-01-05 22:59:30",19.73,19.81,"2023-01-05 22:05:30",19.66,"2023-01-05 22:59:30",28.02,28.07,"2023-01-05 22:00:30",27.97,"2023-01-05 23:00:00",23.97,24,"2023-01-05 22:05:00",23.94,"2023-01-05 22:53:00",32.21,32.24,"2023-01-05 22:18:30",32.19,"2023-01-05 22:31:30",28.38,28.41,"2023-01-05 22:54:30",28.36,"2023-01-05 22:01:00",0.001170619,0,0.545,177.6,17.15,180,1.2,"2023-01-05 22:59:30",0,"2023-01-05 22:20:30",1.593,183,11.37,204,2.1,"2023-01-05 22:58:00",1.1,"2023-01-05 22:32:30",-0.011,0
"2023-01-06 00:00:00",21852,61.28,"2023-01-05 23:08:00",12.8,0.056,"2023-01-05 23:55:00",0,"2023-01-05 23:00:30",968,NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",NAN,NAN,"2023-01-06 00:00:00",NAN,"2023-01-06 00:00:00",30.12,30.49,"2023-01-05 23:00:30",29.79,"2023-01-05 23:57:30",33.49,33.8,"2023-01-05 23:00:30",33.17,"2023-01-05 23:57:30",34.16,34.37,"2023-01-05 23:02:00",33.98,"2023-01-05 23:54:00",33.33,33.48,"2023-01-05 23:00:30",33.22,"2023-01-05 23:36:00",32.97,33.06,"2023-01-05 23:40:30",32.84,"2023-01-05 23:13:30",32.19,32.33,"2023-01-05 23:48:30",32.05,"2023-01-05 23:10:00",14.88,14.96,"2023-01-05 23:01:00",14.8,"2023-01-05 23:58:30",19.59,19.67,"2023-01-05 23:03:00",19.52,"2023-01-06 00:00:00",27.93,27.98,"2023-01-05 23:02:00",27.88,"2023-01-05 23:59:30",23.94,23.96,"2023-01-05 23:15:00",23.91,"2023-01-05 23:59:30",32.21,32.23,"2023-01-05 23:01:30",32.18,"2023-01-05 23:35:30",28.4,28.42,"2023-01-05 23:29:00",28.38,"2023-01-05 23:15:00",0.001128917,0,1.09,195.3,69.17,339,2.7,"2023-01-05 23:04:30",0,"2023-01-05 23:41:30",2.148,223.2,54.51,341,3.5,"2023-01-05 23:05:00",0.8,"2023-01-05 23:42:30",NAN,0
"2023-01-06 01:00:00",21853,59.94,"2023-01-06 00:59:00",12.78,0.051,"2023-01-06 00:51:00",0,"2023-01-06 00:00:30",968,NAN,NAN,"2023-01-06 00:30:30",NAN,"2023-01-06 00:30:30",NAN,NAN,"2023-01-06 00:33:00",NAN,"2023-01-06 00:33:00",29.57,29.84,"2023-01-06 00:00:30",29.45,"2023-01-06 00:34:30",32.97,33.26,"2023-01-06 00:01:00",32.7,"2023-01-06 00:59:30",33.85,34.04,"2023-01-06 00:03:00",33.59,"2023-01-06 00:56:30",33.22,33.3,"2023-01-06 00:10:00",33.03,"2023-01-06 00:54:00",32.96,33.08,"2023-01-06 00:09:30",32.85,"2023-01-06 00:51:30",32.29,32.38,"2023-01-06 00:50:30",32.17,"2023-01-06 00:19:00",14.76,14.81,"2023-01-06 00:01:00",14.72,"2023-01-06 00:59:00",19.46,19.52,"2023-01-06 00:00:30",19.39,"2023-01-06 01:00:00",27.84,27.89,"2023-01-06 00:01:00",27.79,"2023-01-06 00:49:30",23.89,23.91,"2023-01-06 00:00:30",23.85,"2023-01-06 00:50:00",32.21,32.23,"2023-01-06 00:05:30",32.19,"2023-01-06 00:08:30",28.41,28.43,"2023-01-06 00:54:30",28.38,"2023-01-06 00:19:30",0.0009350406,0,1.12,20.65,72.89,144,2,"2023-01-06 00:39:30",0,"2023-01-06 00:57:30",1.767,27.28,72.29,132,3.4,"2023-01-06 00:42:30",0.6,"2023-01-06 00:54:30",NAN,0
"2023-01-06 02:00:00",21854,58.1,"2023-01-06 01:43:00",12.77,0.049,"2023-01-06 01:19:30",0,"2023-01-06 01:00:30",967,NAN,NAN,"2023-01-06 01:46:00",NAN,"2023-01-06 01:46:00",NAN,NAN,"2023-01-06 01:46:00",NAN,"2023-01-06 01:46:00",29.32,29.47,"2023-01-06 01:06:00",29.09,"2023-01-06 01:59:30",32.53,32.77,"2023-01-06 01:01:00",32.35,"2023-01-06 01:59:00",33.5,33.69,"2023-01-06 01:01:00",33.35,"2023-01-06 01:59:30",33.03,33.17,"2023-01-06 01:04:00",32.85,"2023-01-06 01:55:00",32.88,33.01,"2023-01-06 01:29:30",32.78,"2023-01-06 01:32:00",32.3,32.38,"2023-01-06 01:10:30",32.22,"2023-01-06 01:07:00",14.69,14.72,"2023-01-06 01:00:30",14.64,"2023-01-06 01:58:00",19.35,19.41,"2023-01-06 01:06:30",19.29,"2023-01-06 01:55:30",27.75,27.81,"2023-01-06 01:00:30",27.7,"2023-01-06 01:56:00",23.84,23.88,"2023-01-06 01:01:00",23.81,"2023-01-06 01:45:30",32.2,32.23,"2023-01-06 01:32:00",32.18,"2023-01-06 01:01:00",28.41,28.44,"2023-01-06 01:12:00",28.4,"2023-01-06 01:03:30",0.0002593923,0,1.35,137,17.97,128,3.1,"2023-01-06 01:07:30",0.4,"2023-01-06 01:40:30",2.584,124.5,13.87,116,4,"2023-01-06 01:04:30",1.3,"2023-01-06 01:50:30",NAN,0
"2023-01-06 03:00:00",21855,57.77,"2023-01-06 02:55:30",12.76,0.048,"2023-01-06 02:40:30",0,"2023-01-06 02:00:30",967,NAN,NAN,"2023-01-06 02:30:00",NAN,"2023-01-06 02:30:00",NAN,NAN,"2023-01-06 02:30:00",NAN,"2023-01-06 02:30:00",28.94,29.12,"2023-01-06 02:00:30",28.83,"2023-01-06 02:29:00",32.13,32.42,"2023-01-06 02:04:30",31.97,"2023-01-06 02:57:30",33.22,33.43,"2023-01-06 02:02:00",32.98,"2023-01-06 02:57:00",32.85,32.99,"2023-01-06 02:07:00",32.79,"2023-01-06 02:19:00",32.85,32.92,"2023-01-06 02:05:00",32.76,"2023-01-06 02:09:00",32.3,32.38,"2023-01-06 02:43:00",32.23,"2023-01-06 02:49:30",14.6,14.66,"2023-01-06 02:00:30",14.57,"2023-01-06 02:58:00",19.25,19.3,"2023-01-06 02:04:30",19.2,"2023-01-06 02:59:00",27.66,27.7,"2023-01-06 02:00:30",27.61,"2023-01-06 02:52:30",23.79,23.83,"2023-01-06 02:03:30",23.75,"2023-01-06 02:51:30",32.17,32.2,"2023-01-06 02:01:30",32.14,"2023-01-06 02:56:30",28.41,28.43,"2023-01-06 02:24:00",28.39,"2023-01-06 02:33:00",0.000401148,0,1.351,137.3,16.65,146,2.9,"2023-01-06 02:16:00",0.6,"2023-01-06 02:13:00",2.568,127.6,9.74,125,4.3,"2023-01-06 02:49:00",1.5,"2023-01-06 02:03:00",NAN,0
"2023-01-06 04:00:00",21856,57.81,"2023-01-06 03:00:30",12.75,0.045,"2023-01-06 03:55:00",0,"2023-01-06 03:00:30",968,31.65,32.08,"2023-01-06 03:19:30",30.2,"2023-01-06 03:18:30",80.5,83.9,"2023-01-06 03:58:00",77.77,"2023-01-06 03:00:30",28.66,28.83,"2023-01-06 03:00:30",28.42,"2023-01-06 03:55:30",31.79,32,"2023-01-06 03:00:30",31.57,"2023-01-06 03:58:00",32.95,33.08,"2023-01-06 03:08:30",32.74,"2023-01-06 03:53:30",32.68,32.87,"2023-01-06 03:06:00",32.56,"2023-01-06 03:39:00",32.78,32.89,"2023-01-06 03:03:00",32.65,"2023-01-06 03:58:00",32.3,32.38,"2023-01-06 03:01:30",32.21,"2023-01-06 03:51:30",14.53,14.57,"2023-01-06 03:00:30",14.5,"2023-01-06 03:49:00",19.16,19.2,"2023-01-06 03:00:30",19.13,"2023-01-06 03:45:00",27.58,27.63,"2023-01-06 03:01:30",27.53,"2023-01-06 03:59:30",23.73,23.76,"2023-01-06 03:00:30",23.7,"2023-01-06 03:53:30",32.14,32.17,"2023-01-06 03:02:30",32.12,"2023-01-06 03:35:30",28.4,28.42,"2023-01-06 03:00:30",28.38,"2023-01-06 03:23:00",0.0004708016,0,1.336,137,18.25,138,2.8,"2023-01-06 03:12:00",0.5,"2023-01-06 03:10:30",2.475,128.1,10.12,136,4.3,"2023-01-06 03:03:30",1.3,"2023-01-06 03:40:00",0.002,0
"2023-01-06 05:00:00",21857,58.04,"2023-01-06 04:58:30",12.74,0.044,"2023-01-06 04:22:30",0,"2023-01-06 04:00:30",968,32.74,34.38,"2023-01-06 04:19:30",28.04,"2023-01-06 04:04:30",87.1,89.4,"2023-01-06 04:28:00",83.2,"2023-01-06 04:00:30",28.28,28.44,"2023-01-06 04:00:30",28.21,"2023-01-06 04:23:30",31.48,31.58,"2023-01-06 04:00:30",31.32,"2023-01-06 04:58:00",32.72,32.89,"2023-01-06 04:02:00",32.6,"2023-01-06 04:59:30",32.5,32.68,"2023-01-06 04:08:00",32.39,"2023-01-06 04:58:00",32.65,32.77,"2023-01-06 04:02:30",32.55,"2023-01-06 04:24:00",32.26,32.38,"2023-01-06 04:13:00",32.11,"2023-01-06 04:51:00",14.45,14.49,"2023-01-06 04:00:30",14.41,"2023-01-06 04:56:30",19.08,19.13,"2023-01-06 04:00:30",19.03,"2023-01-06 04:59:00",27.5,27.54,"2023-01-06 04:02:00",27.45,"2023-01-06 05:00:00",23.68,23.7,"2023-01-06 04:02:00",23.63,"2023-01-06 04:57:00",32.12,32.15,"2023-01-06 04:17:30",32.09,"2023-01-06 04:58:00",28.39,28.42,"2023-01-06 04:57:00",28.37,"2023-01-06 04:38:30",0.0006527153,0,1.168,133.9,20.54,144,2.2,"2023-01-06 04:51:00",0.4,"2023-01-06 04:19:30",2.119,124.4,12.42,127,3.5,"2023-01-06 04:36:00",0.9,"2023-01-06 04:43:30",-0.001,0
"2023-01-06 06:00:00",21858,57.94,"2023-01-06 05:59:00",12.73,0.638,"2023-01-06 05:00:30",0,"2023-01-06 05:00:30",969,34.98,38.68,"2023-01-06 05:50:30",31.39,"2023-01-06 05:29:30",91,96.2,"2023-01-06 05:58:00",86.8,"2023-01-06 05:16:00",28.1,28.23,"2023-01-06 05:01:00",28.01,"2023-01-06 05:30:00",31.19,31.37,"2023-01-06 05:01:00",31.06,"2023-01-06 05:54:00",32.49,32.68,"2023-01-06 05:04:00",32.33,"2023-01-06 05:57:30",32.33,32.54,"2023-01-06 05:05:30",32.18,"2023-01-06 05:53:30",32.64,32.69,"2023-01-06 05:10:30",32.58,"2023-01-06 05:55:00",32.17,32.28,"2023-01-06 05:03:30",32.05,"2023-01-06 05:57:30",14.4,14.42,"2023-01-06 05:00:30",14.37,"2023-01-06 05:57:30",19.01,19.05,"2023-01-06 05:08:00",18.97,"2023-01-06 05:52:30",27.42,27.45,"2023-01-06 05:00:30",27.38,"2023-01-06 05:55:30",23.62,23.65,"2023-01-06 05:01:00",23.59,"2023-01-06 05:56:00",32.07,32.1,"2023-01-06 05:00:30",32.04,"2023-01-06 05:48:30",28.38,28.4,"2023-01-06 05:42:00",28.36,"2023-01-06 05:36:00",0.2650575,0,0.603,84.3,71.82,356,1.5,"2023-01-06 05:41:30",0,"2023-01-06 05:19:00",1.196,89.8,51.9,349,2.5,"2023-01-06 05:08:30",0,"2023-01-06 05:27:00",0.03,0
"2023-01-06 07:00:00",21859,54.42,"2023-01-06 07:00:00",12.73,11.74,"2023-01-06 06:00:30",0,"2023-01-06 06:00:30",970,NAN,NAN,"2023-01-06 06:09:00",NAN,"2023-01-06 06:09:00",NAN,NAN,"2023-01-06 06:09:00",NAN,"2023-01-06 06:09:00",28.05,28.21,"2023-01-06 06:55:30",27.98,"2023-01-06 06:04:00",30.95,31.14,"2023-01-06 06:00:30",30.75,"2023-01-06 06:56:00",32.24,32.37,"2023-01-06 06:01:00",32.1,"2023-01-06 06:59:00",32.15,32.31,"2023-01-06 06:23:30",31.95,"2023-01-06 06:55:00",32.5,32.67,"2023-01-06 06:00:30",32.38,"2023-01-06 06:44:30",32.11,32.2,"2023-01-06 06:25:30",32.01,"2023-01-06 06:06:00",14.37,14.39,"2023-01-06 06:59:00",14.36,"2023-01-06 06:25:00",18.94,18.98,"2023-01-06 06:04:30",18.9,"2023-01-06 07:00:00",27.35,27.41,"2023-01-06 06:01:30",27.29,"2023-01-06 06:59:30",23.57,23.6,"2023-01-06 06:00:30",23.54,"2023-01-06 06:52:30",32.04,32.07,"2023-01-06 06:03:00",32.01,"2023-01-06 06:52:00",28.36,28.38,"2023-01-06 06:04:00",28.33,"2023-01-06 06:55:00",1.583657,0,1.083,35.87,62.82,80,3.8,"2023-01-06 06:53:00",0,"2023-01-06 06:01:00",1.801,43.51,65.06,60,4.1,"2023-01-06 06:50:30",0.3,"2023-01-06 06:30:00",NAN,0
"2023-01-06 08:00:00",21860,40.09,"2023-01-06 08:00:00",12.88,12.96,"2023-01-06 07:01:00",0.002,"2023-01-06 07:41:30",970,27.96,30.07,"2023-01-06 07:41:00",26.02,"2023-01-06 07:06:00",69.98,79.31,"2023-01-06 07:09:00",61.64,"2023-01-06 08:00:00",28.65,29.25,"2023-01-06 07:57:30",28.21,"2023-01-06 07:00:30",30.77,30.88,"2023-01-06 07:00:30",30.75,"2023-01-06 07:12:30",32.03,32.14,"2023-01-06 07:01:30",31.85,"2023-01-06 07:59:00",32.02,32.11,"2023-01-06 07:10:00",31.89,"2023-01-06 07:55:30",32.43,32.48,"2023-01-06 07:00:30",32.33,"2023-01-06 07:55:30",32.1,32.17,"2023-01-06 07:17:00",32.01,"2023-01-06 08:00:00",14.47,14.56,"2023-01-06 07:59:30",14.38,"2023-01-06 07:02:30",18.9,18.92,"2023-01-06 07:01:00",18.88,"2023-01-06 07:54:00",27.26,27.31,"2023-01-06 07:02:00",27.2,"2023-01-06 07:57:30",23.51,23.55,"2023-01-06 07:00:30",23.46,"2023-01-06 07:55:00",31.99,32.03,"2023-01-06 07:02:30",31.95,"2023-01-06 07:55:30",28.32,28.35,"2023-01-06 07:05:30",28.29,"2023-01-06 07:49:00",7.720201,0,2.222,40.8,29.58,333,5.1,"2023-01-06 07:40:30",0,"2023-01-06 07:18:00",3.762,52.82,23.31,32,7.5,"2023-01-06 07:31:30",0.8,"2023-01-06 07:10:30",1.529,0.995
"2023-01-06 09:00:00",21861,38.95,"2023-01-06 08:45:30",13.2,13.36,"2023-01-06 08:01:00",0.003,"2023-01-06 08:29:30",970,29.33,30.34,"2023-01-06 08:43:00",28.35,"2023-01-06 08:12:30",61.36,63.05,"2023-01-06 08:29:30",59.95,"2023-01-06 08:34:00",29.86,30.69,"2023-01-06 08:57:30",29.25,"2023-01-06 08:00:30",30.96,31.17,"2023-01-06 08:53:30",30.75,"2023-01-06 08:05:30",31.86,31.99,"2023-01-06 08:00:30",31.83,"2023-01-06 08:17:30",31.84,32.04,"2023-01-06 08:00:30",31.74,"2023-01-06 08:59:30",32.29,32.48,"2023-01-06 08:02:30",32.15,"2023-01-06 08:43:30",32.05,32.17,"2023-01-06 08:02:00",31.85,"2023-01-06 08:58:00",14.66,14.8,"2023-01-06 09:00:00",14.57,"2023-01-06 08:00:30",18.88,18.9,"2023-01-06 08:43:30",18.87,"2023-01-06 08:17:00",27.17,27.22,"2023-01-06 08:03:30",27.11,"2023-01-06 09:00:00",23.45,23.48,"2023-01-06 08:10:30",23.4,"2023-01-06 09:00:00",31.94,31.98,"2023-01-06 08:18:30",31.92,"2023-01-06 08:50:30",28.28,28.31,"2023-01-06 08:03:30",28.25,"2023-01-06 08:51:30",13.45313,0,2.774,23.4,31.77,36,5.4,"2023-01-06 08:06:00",0.8,"2023-01-06 08:03:00",4.462,31.31,22.62,33,7.4,"2023-01-06 08:43:00",1,"2023-01-06 08:14:30",2.69,1.839
"2023-01-06 10:00:00",21862,38.53,"2023-01-06 09:25:30",13.4,13.46,"2023-01-06 09:11:00",0.153,"2023-01-06 09:02:00",970,30.3,31.57,"2023-01-06 09:56:30",29.27,"2023-01-06 09:03:30",59.1,60.94,"2023-01-06 09:03:00",56.84,"2023-01-06 09:59:00",32.35,33.79,"2023-01-06 10:00:00",30.67,"2023-01-06 09:01:00",31.45,32,"2023-01-06 10:00:00",31.17,"2023-01-06 09:00:30",31.85,31.88,"2023-01-06 09:58:30",31.81,"2023-01-06 09:02:30",31.7,31.85,"2023-01-06 09:25:00",31.55,"2023-01-06 09:46:00",32.23,32.27,"2023-01-06 09:01:30",32.13,"2023-01-06 09:47:30",31.92,32.05,"2023-01-06 09:16:30",31.84,"2023-01-06 09:42:00",15.09,15.35,"2023-01-06 10:00:00",14.81,"2023-01-06 09:00:30",18.94,19.01,"2023-01-06 10:00:00",18.89,"2023-01-06 09:00:30",27.08,27.13,"2023-01-06 09:05:00",27.06,"2023-01-06 09:58:00",23.39,23.41,"2023-01-06 09:02:00",23.36,"2023-01-06 09:53:00",31.88,31.92,"2023-01-06 09:00:30",31.83,"2023-01-06 09:54:30",28.25,28.28,"2023-01-06 09:03:30",28.21,"2023-01-06 09:49:00",13.98772,0,2.338,16.69,26.33,12,5.6,"2023-01-06 09:06:00",0,"2023-01-06 09:55:00",3.623,23.91,20.01,13,6.6,"2023-01-06 09:05:00",0.9,"2023-01-06 09:16:30",2.872,2.561
"2023-01-06 11:00:00",21863,39.07,"2023-01-06 10:03:30",13.44,14.8,"2023-01-06 10:34:00",0.2,"2023-01-06 10:45:30",970,31.15,32.28,"2023-01-06 10:49:30",30.08,"2023-01-06 10:15:00",56.97,58.99,"2023-01-06 10:16:00",53.58,"2023-01-06 11:00:00",35.17,36.53,"2023-01-06 10:59:00",33.84,"2023-01-06 10:00:30",32.51,33.05,"2023-01-06 10:54:30",31.98,"2023-01-06 10:01:00",32.01,32.24,"2023-01-06 10:53:30",31.83,"2023-01-06 10:01:00",31.62,31.71,"2023-01-06 10:26:30",31.53,"2023-01-06 10:36:30",32.1,32.24,"2023-01-06 10:04:00",31.99,"2023-01-06 10:40:00",31.9,31.96,"2023-01-06 10:03:30",31.82,"2023-01-06 10:08:30",15.58,15.82,"2023-01-06 11:00:00",15.35,"2023-01-06 10:00:30",19.09,19.19,"2023-01-06 10:59:00",18.99,"2023-01-06 10:00:30",27.05,27.06,"2023-01-06 10:00:30",27.03,"2023-01-06 11:00:00",23.33,23.37,"2023-01-06 10:01:00",23.29,"2023-01-06 10:58:30",31.82,31.86,"2023-01-06 10:07:30",31.78,"2023-01-06 10:58:30",28.19,28.23,"2023-01-06 10:00:30",28.15,"2023-01-06 10:55:00",10.73052,0,2.365,14.4,36.81,32,5.1,"2023-01-06 10:40:00",0,"2023-01-06 10:45:00",3.448,26.88,27.05,54,5.4,"2023-01-06 10:12:30",1.1,"2023-01-06 10:56:00",2.237,3.09
"2023-01-06 12:00:00",21864,38.21,"2023-01-06 11:16:30",13.43,13.97,"2023-01-06 11:20:30",0.194,"2023-01-06 11:30:30",969,32.23,33.45,"2023-01-06 11:20:30",31.49,"2023-01-06 11:39:30",51.56,55.55,"2023-01-06 11:01:30",49.9,"2023-01-06 11:45:00",38.49,39.31,"2023-01-06 11:54:30",36.56,"2023-01-06 11:00:30",33.8,34.65,"2023-01-06 12:00:00",33.05,"2023-01-06 11:00:30",32.39,32.68,"2023-01-06 11:53:30",32.19,"2023-01-06 11:07:30",31.64,31.75,"2023-01-06 11:58:00",31.52,"2023-01-06 11:18:30",32.04,32.09,"2023-01-06 11:27:00",31.96,"2023-01-06 11:30:30",31.87,31.94,"2023-01-06 11:00:30",31.76,"2023-01-06 11:59:00",16.15,16.29,"2023-01-06 11:53:30",15.82,"2023-01-06 11:01:00",19.3,19.45,"2023-01-06 12:00:00",19.18,"2023-01-06 11:00:30",27.04,27.07,"2023-01-06 11:49:30",27.03,"2023-01-06 11:00:30",23.28,23.31,"2023-01-06 11:01:00",23.27,"2023-01-06 11:29:00",31.75,31.79,"2023-01-06 11:00:30",31.71,"2023-01-06 11:59:30",28.13,28.17,"2023-01-06 11:03:00",28.09,"2023-01-06 11:57:00",13.64052,0,1.67,53.94,47.12,323,7.2,"2023-01-06 11:33:00",0,"2023-01-06 11:59:30",2.435,59.01,41.84,333,6.5,"2023-01-06 11:33:00",0,"2023-01-06 11:59:30",2.924,3.39
"2023-01-06 13:00:00",21865,43.71,"2023-01-06 12:27:30",13.44,15.29,"2023-01-06 12:27:00",0.169,"2023-01-06 12:37:00",968,33.07,34.81,"2023-01-06 12:48:00",32.17,"2023-01-06 12:02:00",48.54,53.63,"2023-01-06 12:00:30",44.08,"2023-01-06 12:57:00",39.21,39.54,"2023-01-06 12:59:00",38.79,"2023-01-06 12:20:00",35.15,35.68,"2023-01-06 12:59:00",34.55,"2023-01-06 12:00:30",32.93,33.27,"2023-01-06 12:57:30",32.62,"2023-01-06 12:07:00",31.79,31.93,"2023-01-06 12:59:30",31.61,"2023-01-06 12:03:00",32.04,32.07,"2023-01-06 12:04:00",31.98,"2023-01-06 12:48:00",31.78,31.92,"2023-01-06 12:15:00",31.66,"2023-01-06 12:58:00",16.25,16.3,"2023-01-06 12:59:30",16.2,"2023-01-06 12:17:00",19.53,19.61,"2023-01-06 12:55:00",19.43,"2023-01-06 12:00:30",27.11,27.15,"2023-01-06 12:48:30",27.06,"2023-01-06 12:00:30",23.26,23.28,"2023-01-06 12:08:00",23.23,"2023-01-06 12:35:30",31.7,31.73,"2023-01-06 12:01:30",31.68,"2023-01-06 12:49:30",28.09,28.11,"2023-01-06 12:05:30",28.06,"2023-01-06 12:47:30",13.1708,0,1.031,44.91,76.9,346,3,"2023-01-06 12:31:00",0,"2023-01-06 12:00:30",1.474,37.11,72.89,353,4.2,"2023-01-06 12:31:00",0,"2023-01-06 12:06:00",2.888,3.419
"2023-01-06 14:00:00",21866,41.5,"2023-01-06 13:24:30",13.38,15.87,"2023-01-06 13:48:30",0.139,"2023-01-06 13:35:30",967,35.45,37.29,"2023-01-06 13:56:30",33.32,"2023-01-06 13:04:00",39.89,47.05,"2023-01-06 13:05:30",34.89,"2023-01-06 13:42:00",41.35,42.79,"2023-01-06 13:58:00",39.65,"2023-01-06 13:00:30",36.11,36.72,"2023-01-06 13:58:30",35.63,"2023-01-06 13:01:00",33.5,33.84,"2023-01-06 13:56:00",33.19,"2023-01-06 13:01:30",32,32.11,"2023-01-06 13:26:30",31.8,"2023-01-06 13:02:30",32.04,32.07,"2023-01-06 13:48:30",31.92,"2023-01-06 13:04:30",31.71,31.83,"2023-01-06 13:13:30",31.63,"2023-01-06 13:19:00",16.56,16.76,"2023-01-06 13:59:30",16.3,"2023-01-06 13:00:30",19.66,19.74,"2023-01-06 14:00:00",19.6,"2023-01-06 13:00:30",27.16,27.19,"2023-01-06 13:49:00",27.14,"2023-01-06 13:01:00",23.25,23.28,"2023-01-06 13:04:00",23.23,"2023-01-06 13:19:30",31.66,31.68,"2023-01-06 13:00:30",31.64,"2023-01-06 13:50:30",28.04,28.08,"2023-01-06 13:04:00",28.01,"2023-01-06 13:55:30",19.11574,0,1.589,128.9,61.66,97,4,"2023-01-06 13:01:00",0,"2023-01-06 13:08:00",2.243,119.5,58.36,38,4.4,"2023-01-06 13:39:00",0,"2023-01-06 13:06:30",4.261,3.191
"2023-01-06 15:00:00",21867,40.72,"2023-01-06 14:20:00",13.38,15.44,"2023-01-06 14:16:30",0.156,"2023-01-06 14:45:30",966,35.47,37.07,"2023-01-06 14:05:30",34.1,"2023-01-06 14:39:00",40.69,42.67,"2023-01-06 14:31:30",38.2,"2023-01-06 14:06:30",42.99,43.46,"2023-01-06 14:22:30",42.51,"2023-01-06 15:00:00",37.38,37.94,"2023-01-06 14:54:00",36.68,"2023-01-06 14:01:00",34.11,34.43,"2023-01-06 14:56:00",33.77,"2023-01-06 14:01:30",32.28,32.54,"2023-01-06 14:52:30",32.06,"2023-01-06 14:00:30",32.11,32.27,"2023-01-06 15:00:00",31.94,"2023-01-06 14:11:30",31.72,31.81,"2023-01-06 14:48:00",31.64,"2023-01-06 14:32:00",16.77,16.86,"2023-01-06 14:19:00",16.67,"2023-01-06 14:59:00",19.83,19.91,"2023-01-06 14:51:30",19.73,"2023-01-06 14:03:00",27.22,27.27,"2023-01-06 14:58:30",27.17,"2023-01-06 14:13:30",23.26,23.28,"2023-01-06 14:39:00",23.23,"2023-01-06 14:13:00",31.63,31.65,"2023-01-06 14:01:30",31.6,"2023-01-06 14:31:00",28,28.03,"2023-01-06 14:00:30",27.97,"2023-01-06 14:53:30",11.66774,0,1.169,338.9,49.65,9,3.6,"2023-01-06 14:40:30",0,"2023-01-06 14:01:30",1.776,343.6,45.45,18,3.8,"2023-01-06 14:57:30",0,"2023-01-06 14:55:00",2.618,2.696
"2023-01-06 16:00:00",21868,42.14,"2023-01-06 15:05:30",13.15,13.31,"2023-01-06 15:49:30",0.002,"2023-01-06 15:38:00",966,35.01,36.14,"2023-01-06 15:33:30",33.92,"2023-01-06 15:51:30",41.09,43.86,"2023-01-06 15:52:00",38.18,"2023-01-06 15:45:00",41.98,42.79,"2023-01-06 15:09:00",41.11,"2023-01-06 15:58:30",38.23,38.38,"2023-01-06 15:57:00",37.94,"2023-01-06 15:00:30",34.79,35.05,"2023-01-06 16:00:00",34.4,"2023-01-06 15:02:00",32.6,32.86,"2023-01-06 16:00:00",32.37,"2023-01-06 15:03:00",32.23,32.3,"2023-01-06 15:58:30",32.15,"2023-01-06 15:45:00",31.78,31.91,"2023-01-06 15:49:00",31.67,"2023-01-06 15:43:30",16.52,16.68,"2023-01-06 15:00:30",16.33,"2023-01-06 16:00:00",19.95,19.97,"2023-01-06 15:50:00",19.91,"2023-01-06 15:04:00",27.31,27.36,"2023-01-06 15:59:30",27.26,"2023-01-06 15:00:30",23.28,23.3,"2023-01-06 15:53:30",23.25,"2023-01-06 15:16:30",31.62,31.65,"2023-01-06 15:54:00",31.6,"2023-01-06 15:01:00",27.98,28,"2023-01-06 15:00:30",27.95,"2023-01-06 15:32:30",6.404745,0,1.628,84.2,71.23,211,5.3,"2023-01-06 15:53:00",0,"2023-01-06 15:13:00",2.534,89.5,56.98,177,7.3,"2023-01-06 15:57:00",0,"2023-01-06 15:06:00",1.43,2.003
"2023-01-06 17:00:00",21869,46.86,"2023-01-06 16:09:00",13.08,13.13,"2023-01-06 16:38:30",0.002,"2023-01-06 16:32:30",966,34.41,36.17,"2023-01-06 16:59:00",33.4,"2023-01-06 16:41:30",44.07,47.1,"2023-01-06 16:49:00",41.46,"2023-01-06 16:02:00",40.13,41.15,"2023-01-06 16:00:30",39.03,"2023-01-06 17:00:00",38.36,38.44,"2023-01-06 16:05:00",38.2,"2023-01-06 16:57:00",35.33,35.59,"2023-01-06 16:59:30",35.02,"2023-01-06 16:01:00",32.97,33.2,"2023-01-06 17:00:00",32.77,"2023-01-06 16:12:00",32.4,32.48,"2023-01-06 16:59:30",32.23,"2023-01-06 16:00:30",31.89,31.96,"2023-01-06 16:27:00",31.76,"2023-01-06 16:11:30",16.14,16.33,"2023-01-06 16:00:30",15.92,"2023-01-06 17:00:00",19.95,19.97,"2023-01-06 16:01:00",19.91,"2023-01-06 16:58:30",27.4,27.45,"2023-01-06 16:59:30",27.35,"2023-01-06 16:07:30",23.31,23.34,"2023-01-06 16:52:00",23.28,"2023-01-06 16:04:30",31.64,31.68,"2023-01-06 16:54:30",31.61,"2023-01-06 16:11:30",27.96,27.98,"2023-01-06 16:07:30",27.94,"2023-01-06 16:01:30",2.932095,0,1.58,167.2,23.62,194,2.9,"2023-01-06 16:03:00",0.6,"2023-01-06 16:57:00",3.003,167,17.05,192,5.4,"2023-01-06 16:05:30",1,"2023-01-06 16:53:30",0.655,1.169
"2023-01-06 18:00:00",21870,47.86,"2023-01-06 17:31:00",12.97,7.271,"2023-01-06 18:00:00",0,"2023-01-06 17:30:30",966,35.64,36.95,"2023-01-06 17:51:30",33.34,"2023-01-06 17:02:00",43.75,52.13,"2023-01-06 17:59:00",40.41,"2023-01-06 17:25:30",38.24,38.97,"2023-01-06 17:00:30",37.3,"2023-01-06 17:59:00",38.01,38.29,"2023-01-06 17:03:30",37.73,"2023-01-06 17:55:30",35.69,35.85,"2023-01-06 17:47:30",35.51,"2023-01-06 17:02:00",33.33,33.51,"2023-01-06 17:44:30",33.18,"2023-01-06 17:00:30",32.59,32.69,"2023-01-06 17:34:30",32.4,"2023-01-06 17:01:00",31.92,32.11,"2023-01-06 17:57:30",31.8,"2023-01-06 17:38:30",15.76,15.92,"2023-01-06 17:00:30",15.57,"2023-01-06 17:59:30",19.87,19.93,"2023-01-06 17:03:30",19.82,"2023-01-06 17:58:30",27.44,27.46,"2023-01-06 18:00:00",27.42,"2023-01-06 17:01:00",23.35,23.38,"2023-01-06 18:00:00",23.32,"2023-01-06 17:02:00",31.68,31.72,"2023-01-06 17:58:30",31.65,"2023-01-06 17:14:30",27.98,28,"2023-01-06 17:42:00",27.95,"2023-01-06 17:03:00",1.673866,0,0.45,210.7,46.76,359,1.9,"2023-01-06 17:03:00",0,"2023-01-06 17:15:30",0.735,221.6,54.76,346,2.7,"2023-01-06 17:02:00",0,"2023-01-06 17:48:00",0.344,0.336
"2023-01-06 19:00:00",21871,50.3,"2023-01-06 18:00:30",12.89,0.052,"2023-01-06 19:00:00",0,"2023-01-06 18:00:30",966,35.28,35.81,"2023-01-06 18:29:00",33.89,"2023-01-06 18:25:30",59.14,67.74,"2023-01-06 19:00:00",49.74,"2023-01-06 18:04:00",36.27,37.34,"2023-01-06 18:01:30",35.28,"2023-01-06 18:58:30",37.44,37.73,"2023-01-06 18:00:30",37.07,"2023-01-06 19:00:00",35.84,35.85,"2023-01-06 18:00:30",35.79,"2023-01-06 18:29:00",33.62,33.74,"2023-01-06 18:50:00",33.41,"2023-01-06 18:02:30",32.75,32.89,"2023-01-06 18:53:00",32.57,"2023-01-06 18:14:00",32.06,32.13,"2023-01-06 18:13:00",31.94,"2023-01-06 18:01:00",15.35,15.57,"2023-01-06 18:00:30",15.16,"2023-01-06 19:00:00",19.76,19.82,"2023-01-06 18:00:30",19.68,"2023-01-06 18:59:00",27.47,27.48,"2023-01-06 18:49:30",27.45,"2023-01-06 18:00:30",23.38,23.4,"2023-01-06 18:59:30",23.36,"2023-01-06 18:14:30",31.73,31.77,"2023-01-06 18:58:00",31.7,"2023-01-06 18:00:30",28,28.02,"2023-01-06 18:53:00",27.97,"2023-01-06 18:03:00",0.01516276,0,0.53,163.1,47.36,160,1.3,"2023-01-06 18:48:30",0,"2023-01-06 18:02:00",1.417,128.9,67.53,177,2.6,"2023-01-06 18:40:30",0.3,"2023-01-06 18:17:30",-0.004,0.002
"2023-01-06 20:00:00",21872,57.98,"2023-01-06 19:00:30",12.87,0.05,"2023-01-06 19:24:30",0,"2023-01-06 19:00:30",967,33.49,36.81,"2023-01-06 19:05:30",31.23,"2023-01-06 19:19:30",67.22,71.07,"2023-01-06 19:10:30",63.72,"2023-01-06 19:19:00",34.54,35.29,"2023-01-06 19:00:30",33.85,"2023-01-06 19:57:00",36.68,37.1,"2023-01-06 19:00:30",36.26,"2023-01-06 19:58:00",35.76,35.85,"2023-01-06 19:00:30",35.62,"2023-01-06 19:47:30",33.8,33.92,"2023-01-06 19:42:00",33.62,"2023-01-06 19:03:30",32.94,33.08,"2023-01-06 19:38:30",32.78,"2023-01-06 19:02:30",32.13,32.3,"2023-01-06 19:56:00",32.01,"2023-01-06 19:19:30",15.01,15.16,"2023-01-06 19:00:30",14.88,"2023-01-06 20:00:00",19.6,19.68,"2023-01-06 19:00:30",19.52,"2023-01-06 20:00:00",27.45,27.47,"2023-01-06 19:04:30",27.43,"2023-01-06 19:43:00",23.4,23.41,"2023-01-06 19:16:30",23.39,"2023-01-06 19:10:00",31.78,31.81,"2023-01-06 19:56:00",31.76,"2023-01-06 19:01:00",28.04,28.06,"2023-01-06 19:50:30",28,"2023-01-06 19:07:00",0.00100945,0,0.495,112.4,64.24,45,1.1,"2023-01-06 19:13:30",0,"2023-01-06 19:11:00",1.088,120.1,29.83,93,1.8,"2023-01-06 19:00:30",0,"2023-01-06 19:41:30",-0.008,0
"2023-01-06 21:00:00",21873,58.59,"2023-01-06 21:00:00",12.83,0.051,"2023-01-06 20:16:00",0,"2023-01-06 20:00:30",968,31.41,33.06,"2023-01-06 20:58:00",28.2,"2023-01-06 20:30:30",64.63,70.46,"2023-01-06 20:29:00",58.46,"2023-01-06 20:55:00",33.32,33.87,"2023-01-06 20:01:00",32.81,"2023-01-06 20:58:00",35.93,36.32,"2023-01-06 20:02:00",35.63,"2023-01-06 20:47:30",35.53,35.66,"2023-01-06 20:05:00",35.41,"2023-01-06 20:59:30",33.88,33.95,"2023-01-06 20:56:30",33.81,"2023-01-06 20:31:30",33.06,33.22,"2023-01-06 20:52:30",32.95,"2023-01-06 20:07:30",32.27,32.34,"2023-01-06 20:39:30",32.21,"2023-01-06 20:01:00",14.76,14.87,"2023-01-06 20:00:30",14.64,"2023-01-06 21:00:00",19.44,19.52,"2023-01-06 20:00:30",19.35,"2023-01-06 20:59:00",27.42,27.45,"2023-01-06 20:00:30",27.38,"2023-01-06 20:57:00",23.4,23.41,"2023-01-06 20:18:00",23.4,"2023-01-06 20:02:00",31.83,31.86,"2023-01-06 20:43:30",31.79,"2023-01-06 20:01:30",28.06,28.09,"2023-01-06 20:59:30",28.04,"2023-01-06 20:03:00",0.001065572,0,0.805,31.03,33.71,359,1.7,"2023-01-06 20:35:00",0,"2023-01-06 20:25:30",1.671,66.21,19.28,125,2.6,"2023-01-06 20:34:30",0.5,"2023-01-06 21:00:00",-0.003,0
"2023-01-06 22:00:00",21874,58.54,"2023-01-06 21:01:30",12.83,0.053,"2023-01-06 21:01:30",0,"2023-01-06 21:00:30",969,30.49,31.75,"2023-01-06 21:16:00",28.38,"2023-01-06 21:15:00",71.57,77.71,"2023-01-06 22:00:00",57.42,"2023-01-06 21:01:30",32.43,32.87,"2023-01-06 21:05:00",32.04,"2023-01-06 21:55:00",35.26,35.64,"2023-01-06 21:01:00",34.87,"2023-01-06 21:59:30",35.28,35.45,"2023-01-06 21:04:30",35.05,"2023-01-06 21:57:30",33.89,33.95,"2023-01-06 21:40:00",33.81,"2023-01-06 21:14:30",33.2,33.27,"2023-01-06 21:27:00",33.03,"2023-01-06 21:06:30",32.32,32.49,"2023-01-06 21:48:30",32.23,"2023-01-06 21:30:00",14.55,14.65,"2023-01-06 21:00:30",14.45,"2023-01-06 21:58:30",19.29,19.37,"2023-01-06 21:02:30",19.21,"2023-01-06 21:59:30",27.35,27.38,"2023-01-06 21:00:30",27.31,"2023-01-06 21:58:00",23.39,23.41,"2023-01-06 21:11:00",23.38,"2023-01-06 21:39:30",31.85,31.88,"2023-01-06 21:48:00",31.82,"2023-01-06 21:09:00",28.1,28.13,"2023-01-06 21:46:30",28.08,"2023-01-06 21:02:00",0.0009461911,0,0.802,162.6,21.97,185,1.5,"2023-01-06 21:44:00",0,"2023-01-06 21:00:30",1.764,148.9,19.51,180,2.5,"2023-01-06 21:25:00",0.5,"2023-01-06 21:00:30",-0.006,0
"2023-01-06 23:00:00",21875,59.1,"2023-01-06 22:55:30",12.81,0.056,"2023-01-06 22:00:30",0,"2023-01-06 22:00:30",969,31.04,32.58,"2023-01-06 22:49:30",28.61,"2023-01-06 22:09:00",74.97,81.4,"2023-01-06 22:20:00",67.21,"2023-01-06 22:45:00",31.67,32.12,"2023-01-06 22:01:00",31.34,"2023-01-06 22:59:00",34.67,34.94,"2023-01-06 22:01:00",34.41,"2023-01-06 22:46:00",34.96,35.1,"2023-01-06 22:01:30",34.81,"2023-01-06 22:47:30",33.88,33.94,"2023-01-06 22:40:00",33.82,"2023-01-06 22:57:30",33.22,33.32,"2023-01-06 22:53:00",33.16,"2023-01-06 22:23:30",32.45,32.58,"2023-01-06 22:55:30",32.25,"2023-01-06 22:01:30",14.36,14.45,"2023-01-06 22:01:00",14.29,"2023-01-06 22:57:00",19.15,19.23,"2023-01-06 22:01:00",19.08,"2023-01-06 22:59:30",27.27,27.32,"2023-01-06 22:01:30",27.23,"2023-01-06 22:46:00",23.36,23.39,"2023-01-06 22:01:30",23.34,"2023-01-06 22:52:30",31.88,31.9,"2023-01-06 22:41:00",31.86,"2023-01-06 22:00:30",28.12,28.14,"2023-01-06 22:51:30",28.09,"2023-01-06 22:19:30",0.001012003,0,0.748,152.8,22.28,175,1.5,"2023-01-06 22:37:30",0.4,"2023-01-06 22:08:30",2.028,145.2,23.44,156,2.8,"2023-01-06 22:37:00",1.2,"2023-01-06 22:25:30",-0.006,0
"2023-01-07 00:00:00",21876,59.03,"2023-01-07 00:00:00",12.79,0.052,"2023-01-06 23:41:30",0,"2023-01-06 23:00:30",969,29.5,31.41,"2023-01-06 23:00:30",27.67,"2023-01-06 23:20:00",77.32,81.9,"2023-01-06 23:35:00",70.29,"2023-01-06 23:54:30",31.02,31.34,"2023-01-06 23:00:30",30.65,"2023-01-06 23:57:00",34.13,34.48,"2023-01-06 23:02:30",33.8,"2023-01-06 23:59:00",34.67,34.85,"2023-01-06 23:05:30",34.42,"2023-01-06 23:58:30",33.75,33.9,"2023-01-06 23:01:30",33.64,"2023-01-06 23:51:30",33.26,33.4,"2023-01-06 23:55:30",33.18,"2023-01-06 23:19:30",32.5,32.58,"2023-01-06 23:25:00",32.44,"2023-01-06 23:04:00",14.21,14.29,"2023-01-06 23:00:30",14.15,"2023-01-06 23:59:30",19.02,19.08,"2023-01-06 23:00:30",18.96,"2023-01-06 23:53:00",27.19,27.24,"2023-01-06 23:00:30",27.14,"2023-01-06 23:54:30",23.33,23.36,"2023-01-06 23:22:30",23.31,"2023-01-06 23:59:30",31.88,31.9,"2023-01-06 23:35:30",31.86,"2023-01-06 23:13:00",28.14,28.16,"2023-01-06 23:37:00",28.11,"2023-01-06 23:02:00",0.0009872306,0,1.192,167.3,17.68,156,3.6,"2023-01-06 23:51:00",0.5,"2023-01-06 23:10:00",2.62,177.8,22.52,140,6.2,"2023-01-06 23:58:30",1.2,"2023-01-06 23:19:00",-0.002,0
"2023-01-07 01:00:00",21877,58.74,"2023-01-07 00:13:30",12.75,0.061,"2023-01-07 00:05:00",0,"2023-01-07 00:00:30",968,27.83,28.81,"2023-01-07 00:03:30",25.84,"2023-01-07 00:50:30",72.69,74.36,"2023-01-07 00:44:30",70.02,"2023-01-07 00:00:30",30.46,30.69,"2023-01-07 00:00:30",30.1,"2023-01-07 00:58:30",33.64,33.87,"2023-01-07 00:01:30",33.4,"2023-01-07 00:56:00",34.34,34.53,"2023-01-07 00:00:30",34.19,"2023-01-07 00:46:00",33.67,33.73,"2023-01-07 00:41:00",33.55,"2023-01-07 01:00:00",33.29,33.42,"2023-01-07 00:10:30",33.2,"2023-01-07 00:19:00",32.52,32.62,"2023-01-07 00:28:30",32.44,"2023-01-07 00:06:00",14.08,14.15,"2023-01-07 00:00:30",14.02,"2023-01-07 00:56:30",18.91,18.97,"2023-01-07 00:01:00",18.84,"2023-01-07 00:59:30",27.11,27.17,"2023-01-07 00:00:30",27.06,"2023-01-07 00:59:30",23.28,23.31,"2023-01-07 00:02:00",23.25,"2023-01-07 00:52:00",31.88,31.9,"2023-01-07 00:01:30",31.86,"2023-01-07 00:12:30",28.15,28.17,"2023-01-07 00:35:00",28.13,"2023-01-07 00:19:30",0.0008420975,0,1.69,144.6,16.05,136,3.4,"2023-01-07 00:54:00",0.5,"2023-01-07 00:59:00",2.905,144.5,10.04,157,5.6,"2023-01-07 00:03:30",1,"2023-01-07 00:59:00",0.007,0
"2023-01-07 02:00:00",21878,57.5,"2023-01-07 02:00:00",12.74,0.051,"2023-01-07 01:57:00",0,"2023-01-07 01:00:30",968,26.74,28.74,"2023-01-07 01:58:00",25.91,"2023-01-07 01:05:30",75.48,78.03,"2023-01-07 01:58:00",73.37,"2023-01-07 01:01:00",29.95,30.15,"2023-01-07 01:01:00",29.85,"2023-01-07 01:35:30",33.18,33.47,"2023-01-07 01:01:00",32.9,"2023-01-07 01:59:30",34.07,34.27,"2023-01-07 01:08:00",33.85,"2023-01-07 02:00:00",33.49,33.69,"2023-01-07 01:02:00",33.4,"2023-01-07 01:51:30",33.25,33.32,"2023-01-07 01:02:30",33.18,"2023-01-07 01:59:30",32.56,32.7,"2023-01-07 01:26:30",32.44,"2023-01-07 01:43:30",13.97,14.02,"2023-01-07 01:00:30",13.93,"2023-01-07 02:00:00",18.79,18.85,"2023-01-07 01:01:00",18.73,"2023-01-07 01:59:00",27.02,27.06,"2023-01-07 01:00:30",26.97,"2023-01-07 01:57:00",23.24,23.27,"2023-01-07 01:00:30",23.21,"2023-01-07 01:54:30",31.87,31.89,"2023-01-07 01:00:30",31.84,"2023-01-07 01:18:30",28.16,28.17,"2023-01-07 01:04:30",28.14,"2023-01-07 01:08:30",0.0006957128,0,2.366,128.2,17.75,130,5.8,"2023-01-07 01:51:30",0.8,"2023-01-07 01:07:30",4.165,124.1,13.26,123,7.4,"2023-01-07 01:34:30",1.5,"2023-01-07 01:03:00",0.013,0
"2023-01-07 03:00:00",21879,57.29,"2023-01-07 02:21:30",12.75,0.05,"2023-01-07 02:28:00",0,"2023-01-07 02:00:30",968,28.32,28.68,"2023-01-07 02:04:30",26.78,"2023-01-07 02:25:30",77.62,78.26,"2023-01-07 02:13:00",76.85,"2023-01-07 02:48:00",29.72,29.87,"2023-01-07 02:00:30",29.48,"2023-01-07 03:00:00",32.77,33,"2023-01-07 02:00:30",32.61,"2023-01-07 02:47:00",33.75,33.92,"2023-01-07 02:00:30",33.57,"2023-01-07 02:50:00",33.31,33.48,"2023-01-07 02:00:30",33.17,"2023-01-07 02:34:00",33.24,33.31,"2023-01-07 02:48:00",33.16,"2023-01-07 02:24:30",32.57,32.69,"2023-01-07 02:07:00",32.48,"2023-01-07 02:35:00",13.91,13.94,"2023-01-07 02:00:30",13.88,"2023-01-07 02:56:30",18.7,18.76,"2023-01-07 02:07:00",18.65,"2023-01-07 02:58:00",26.94,26.99,"2023-01-07 02:02:00",26.89,"2023-01-07 02:58:30",23.19,23.22,"2023-01-07 02:09:30",23.15,"2023-01-07 02:58:00",31.84,31.87,"2023-01-07 02:02:30",31.8,"2023-01-07 02:57:00",28.15,28.17,"2023-01-07 02:03:00",28.13,"2023-01-07 02:40:00",0.0005369248,0,1.914,129.6,19.26,89,3.9,"2023-01-07 02:12:00",0.5,"2023-01-07 02:53:30",3.635,128.7,12.52,134,5.7,"2023-01-07 02:02:00",1.6,"2023-01-07 02:18:30",0.007,0
"2023-01-07 04:00:00",21880,57.23,"2023-01-07 04:00:00",12.74,0.048,"2023-01-07 03:55:00",0,"2023-01-07 03:00:30",969,28.06,28.32,"2023-01-07 03:12:00",26.84,"2023-01-07 03:17:00",77.31,78.1,"2023-01-07 03:56:30",76.45,"2023-01-07 03:17:00",29.37,29.56,"2023-01-07 03:03:00",29.25,"2023-01-07 03:38:30",32.46,32.63,"2023-01-07 03:00:30",32.25,"2023-01-07 03:57:30",33.49,33.68,"2023-01-07 03:05:00",33.38,"2023-01-07 03:23:00",33.17,33.28,"2023-01-07 03:03:00",32.98,"2023-01-07 04:00:00",33.17,33.29,"2023-01-07 03:25:30",33.03,"2023-01-07 03:58:30",32.54,32.68,"2023-01-07 03:03:00",32.44,"2023-01-07 03:52:30",13.85,13.88,"2023-01-07 03:00:30",13.82,"2023-01-07 03:54:00",18.61,18.65,"2023-01-07 03:00:30",18.57,"2023-01-07 03:51:30",26.86,26.9,"2023-01-07 03:01:00",26.81,"2023-01-07 03:58:00",23.13,23.16,"2023-01-07 03:00:30",23.11,"2023-01-07 03:51:00",31.81,31.84,"2023-01-07 03:02:30",31.78,"2023-01-07 03:37:30",28.15,28.17,"2023-01-07 03:19:00",28.13,"2023-01-07 03:25:00",0.000513873,0,1.582,130.9,20.77,98,3.6,"2023-01-07 03:15:30",0.3,"2023-01-07 03:45:00",2.765,129.9,14.16,120,5.6,"2023-01-07 03:01:30",0.7,"2023-01-07 03:45:00",0.002,0
"2023-01-07 05:00:00",21881,57.19,"2023-01-07 04:15:00",12.73,0.047,"2023-01-07 04:22:30",0,"2023-01-07 04:00:30",969,27.78,28.08,"2023-01-07 04:04:30",26.13,"2023-01-07 04:20:00",79.62,81.7,"2023-01-07 04:58:00",77.39,"2023-01-07 04:01:30",29.14,29.29,"2023-01-07 04:11:30",29.04,"2023-01-07 04:38:00",32.13,32.29,"2023-01-07 04:01:30",31.98,"2023-01-07 04:49:00",33.26,33.47,"2023-01-07 04:03:30",33.05,"2023-01-07 04:56:30",32.98,33.08,"2023-01-07 04:06:30",32.77,"2023-01-07 04:51:00",33.05,33.22,"2023-01-07 04:01:30",32.95,"2023-01-07 04:37:30",32.53,32.64,"2023-01-07 04:09:30",32.46,"2023-01-07 04:02:30",13.8,13.82,"2023-01-07 04:00:30",13.76,"2023-01-07 04:59:00",18.54,18.59,"2023-01-07 04:00:30",18.51,"2023-01-07 05:00:00",26.78,26.82,"2023-01-07 04:01:30",26.74,"2023-01-07 04:58:00",23.09,23.12,"2023-01-07 04:02:00",23.05,"2023-01-07 04:59:00",31.79,31.83,"2023-01-07 04:04:00",31.77,"2023-01-07 04:51:00",28.13,28.16,"2023-01-07 04:28:00",28.11,"2023-01-07 04:44:00",0.0004942645,0,0.944,149.6,19.94,162,1.9,"2023-01-07 04:02:00",0.3,"2023-01-07 04:43:30",1.749,140.5,13.81,145,2.8,"2023-01-07 04:58:00",0.5,"2023-01-07 04:06:00",-0.009,0
"2023-01-07 06:00:00",21882,56.92,"2023-01-07 05:59:30",12.71,0.258,"2023-01-07 05:00:30",0,"2023-01-07 05:00:30",970,27.78,28.17,"2023-01-07 05:34:30",27.07,"2023-01-07 05:20:00",82.7,83.8,"2023-01-07 05:42:00",81,"2023-01-07 05:00:30",28.98,29.06,"2023-01-07 05:04:30",28.83,"2023-01-07 05:51:30",31.88,32,"2023-01-07 05:00:30",31.77,"2023-01-07 05:56:00",33.02,33.14,"2023-01-07 05:00:30",32.83,"2023-01-07 05:57:00",32.82,32.94,"2023-01-07 05:24:30",32.66,"2023-01-07 05:55:00",33.01,33.1,"2023-01-07 05:24:00",32.94,"2023-01-07 05:54:30",32.51,32.58,"2023-01-07 05:05:00",32.44,"2023-01-07 05:22:00",13.76,13.77,"2023-01-07 05:14:00",13.74,"2023-01-07 05:58:00",18.48,18.51,"2023-01-07 05:00:30",18.44,"2023-01-07 05:58:00",26.71,26.76,"2023-01-07 05:02:00",26.67,"2023-01-07 05:57:00",23.03,23.07,"2023-01-07 05:03:30",22.99,"2023-01-07 05:51:00",31.75,31.78,"2023-01-07 05:00:30",31.72,"2023-01-07 05:52:30",28.12,28.14,"2023-01-07 05:07:00",28.09,"2023-01-07 05:58:00",0.2030875,0,1.485,130,18.69,110,4,"2023-01-07 05:59:00",0.4,"2023-01-07 05:45:30",2.438,124.7,17.3,124,5.7,"2023-01-07 05:50:00",0.8,"2023-01-07 05:13:00",0.017,0
"2023-01-07 07:00:00",21883,53.07,"2023-01-07 07:00:00",12.71,11.16,"2023-01-07 06:00:30",0,"2023-01-07 06:00:30",971,27.28,28.99,"2023-01-07 06:54:00",25.67,"2023-01-07 06:20:00",81.4,84.1,"2023-01-07 06:05:30",79.24,"2023-01-07 06:59:30",28.85,29.05,"2023-01-07 06:59:00",28.83,"2023-01-07 06:00:30",31.63,31.79,"2023-01-07 06:01:00",31.54,"2023-01-07 06:57:30",32.81,32.9,"2023-01-07 06:02:00",32.62,"2023-01-07 06:59:00",32.65,32.8,"2023-01-07 06:00:30",32.53,"2023-01-07 06:46:00",32.89,33.06,"2023-01-07 06:12:00",32.74,"2023-01-07 06:55:00",32.49,32.58,"2023-01-07 06:10:00",32.42,"2023-01-07 06:57:00",13.74,13.76,"2023-01-07 06:56:00",13.72,"2023-01-07 06:22:30",18.42,18.45,"2023-01-07 06:01:30",18.38,"2023-01-07 07:00:00",26.64,26.69,"2023-01-07 06:01:00",26.6,"2023-01-07 06:57:00",22.98,23.02,"2023-01-07 06:01:30",22.94,"2023-01-07 06:52:30",31.72,31.74,"2023-01-07 06:04:30",31.69,"2023-01-07 06:57:00",28.09,28.12,"2023-01-07 06:02:30",28.06,"2023-01-07 06:57:30",2.187173,0,2.111,116.1,19.62,135,4.6,"2023-01-07 06:35:30",0.6,"2023-01-07 06:57:00",3.704,113.6,13.21,115,6.6,"2023-01-07 06:25:00",1.3,"2023-01-07 06:32:00",0.417,0.2
"2023-01-07 08:00:00",21884,49.23,"2023-01-07 07:22:30",12.9,12.99,"2023-01-07 07:02:00",0.003,"2023-01-07 07:54:30",971,27.83,29.69,"2023-01-07 08:00:00",26.47,"2023-01-07 07:08:30",78.25,81.1,"2023-01-07 07:03:30",75.11,"2023-01-07 07:59:00",29.34,29.84,"2023-01-07 08:00:00",28.99,"2023-01-07 07:00:30",31.54,31.58,"2023-01-07 07:00:30",31.4,"2023-01-07 07:41:00",32.64,32.71,"2023-01-07 07:01:00",32.53,"2023-01-07 07:57:30",32.48,32.66,"2023-01-07 07:02:30",32.37,"2023-01-07 07:49:30",32.8,32.86,"2023-01-07 07:33:30",32.73,"2023-01-07 07:43:30",32.44,32.6,"2023-01-07 07:00:30",32.27,"2023-01-07 07:55:30",13.81,13.88,"2023-01-07 07:59:00",13.74,"2023-01-07 07:00:30",18.37,18.39,"2023-01-07 07:00:30",18.36,"2023-01-07 07:28:30",26.56,26.61,"2023-01-07 07:00:30",26.51,"2023-01-07 07:58:00",22.92,22.96,"2023-01-07 07:01:00",22.88,"2023-01-07 07:52:30",31.67,31.71,"2023-01-07 07:00:30",31.62,"2023-01-07 07:56:00",28.07,28.09,"2023-01-07 07:08:30",28.04,"2023-01-07 07:50:30",4.571046,0,1.858,114.6,20.09,104,3.4,"2023-01-07 07:56:30",0.5,"2023-01-07 07:24:30",3.081,111.1,13.09,85,5.7,"2023-01-07 07:58:30",0.7,"2023-01-07 07:50:00",0.902,0.982
"2023-01-07 09:00:00",21885,43,"2023-01-07 08:40:30",13.41,13.48,"2023-01-07 08:12:00",0.245,"2023-01-07 08:11:00",972,28.94,30.79,"2023-01-07 09:00:00",27.46,"2023-01-07 08:15:00",72.13,76.53,"2023-01-07 08:05:30",68.71,"2023-01-07 08:58:00",30.53,31.4,"2023-01-07 09:00:00",29.84,"2023-01-07 08:00:30",31.6,31.79,"2023-01-07 08:58:30",31.48,"2023-01-07 08:03:00",32.48,32.6,"2023-01-07 08:03:00",32.43,"2023-01-07 08:52:30",32.36,32.52,"2023-01-07 08:18:30",32.19,"2023-01-07 08:58:30",32.68,32.84,"2023-01-07 08:01:30",32.55,"2023-01-07 08:47:00",32.33,32.42,"2023-01-07 08:11:00",32.23,"2023-01-07 08:53:30",14,14.16,"2023-01-07 08:59:00",13.87,"2023-01-07 08:01:30",18.37,18.39,"2023-01-07 08:48:00",18.36,"2023-01-07 08:00:30",26.48,26.53,"2023-01-07 08:01:00",26.44,"2023-01-07 08:52:30",22.85,22.89,"2023-01-07 08:04:00",22.82,"2023-01-07 08:59:30",31.62,31.66,"2023-01-07 08:04:30",31.58,"2023-01-07 08:56:30",28.03,28.07,"2023-01-07 08:08:00",28,"2023-01-07 08:56:30",9.286321,0,1.987,114.4,23.76,164,3.9,"2023-01-07 08:54:30",0,"2023-01-07 08:53:30",3.166,114.2,18.74,165,5.9,"2023-01-07 08:35:30",0.4,"2023-01-07 09:00:00",1.877,1.816
"2023-01-07 10:00:00",21886,37.1,"2023-01-07 09:55:00",13.44,17.43,"2023-01-07 09:24:00",0.19,"2023-01-07 09:16:00",971,30.51,33.04,"2023-01-07 10:00:00",28.67,"2023-01-07 09:00:30",63.39,69.26,"2023-01-07 09:00:30",58.38,"2023-01-07 09:59:30",33.07,35.16,"2023-01-07 10:00:00",31.38,"2023-01-07 09:00:30",32.04,32.42,"2023-01-07 09:53:00",31.77,"2023-01-07 09:01:00",32.46,32.47,"2023-01-07 09:00:30",32.4,"2023-01-07 09:52:30",32.22,32.31,"2023-01-07 09:01:00",32.11,"2023-01-07 09:25:30",32.64,32.69,"2023-01-07 09:13:30",32.55,"2023-01-07 09:11:00",32.31,32.38,"2023-01-07 09:19:30",32.23,"2023-01-07 09:30:00",14.46,14.82,"2023-01-07 09:59:30",14.15,"2023-01-07 09:01:00",18.42,18.47,"2023-01-07 10:00:00",18.38,"2023-01-07 09:00:30",26.39,26.44,"2023-01-07 09:00:30",26.35,"2023-01-07 10:00:00",22.78,22.83,"2023-01-07 09:02:30",22.73,"2023-01-07 09:56:30",31.54,31.6,"2023-01-07 09:00:30",31.49,"2023-01-07 09:58:00",27.97,28.02,"2023-01-07 09:01:00",27.92,"2023-01-07 09:58:30",19.03893,0,2.286,116.9,31.05,78,4.3,"2023-01-07 09:21:30",0.5,"2023-01-07 09:57:30",3.794,121.9,25.28,78,7.3,"2023-01-07 09:55:00",1.2,"2023-01-07 09:46:00",3.915,2.544
"2023-01-07 11:00:00",21887,37.43,"2023-01-07 10:00:30",13.44,17.51,"2023-01-07 10:31:00",0.19,"2023-01-07 10:48:00",971,32.03,33.57,"2023-01-07 10:29:30",30.94,"2023-01-07 10:39:30",57.02,60.57,"2023-01-07 10:06:00",54.62,"2023-01-07 10:24:30",37.08,38.5,"2023-01-07 10:59:00",35.24,"2023-01-07 10:00:30",33.16,33.87,"2023-01-07 10:57:30",32.4,"2023-01-07 10:01:00",32.56,32.68,"2023-01-07 10:38:30",32.4,"2023-01-07 10:07:00",32.14,32.28,"2023-01-07 10:12:30",32.02,"2023-01-07 10:44:30",32.58,32.69,"2023-01-07 10:14:00",32.41,"2023-01-07 11:00:00",32.31,32.38,"2023-01-07 10:05:30",32.23,"2023-01-07 10:56:00",15.16,15.42,"2023-01-07 11:00:00",14.83,"2023-01-07 10:00:30",18.58,18.7,"2023-01-07 10:59:30",18.47,"2023-01-07 10:00:30",26.33,26.35,"2023-01-07 10:00:30",26.31,"2023-01-07 10:30:30",22.71,22.75,"2023-01-07 10:03:30",22.67,"2023-01-07 10:52:00",31.45,31.5,"2023-01-07 10:00:30",31.41,"2023-01-07 10:54:30",27.89,27.95,"2023-01-07 10:00:30",27.85,"2023-01-07 10:53:30",13.27593,0,2.172,101.9,46.43,114,4.6,"2023-01-07 10:16:30",0.4,"2023-01-07 10:43:30",3.451,102.4,34.97,158,7.9,"2023-01-07 10:17:30",0.6,"2023-01-07 10:50:00",2.807,3.08
"2023-01-07 12:00:00",21888,39.06,"2023-01-07 11:07:00",13.41,17.59,"2023-01-07 11:04:30",0.162,"2023-01-07 11:07:30",970,33.5,35.28,"2023-01-07 11:37:30",32.13,"2023-01-07 11:27:00",51.12,54.94,"2023-01-07 11:01:30",48.38,"2023-01-07 11:39:00",40.46,42.39,"2023-01-07 11:58:30",38.46,"2023-01-07 11:00:30",34.71,35.52,"2023-01-07 11:59:30",33.94,"2023-01-07 11:00:30",32.95,33.28,"2023-01-07 11:58:00",32.64,"2023-01-07 11:04:30",32.14,32.3,"2023-01-07 11:52:00",31.97,"2023-01-07 11:05:30",32.45,32.53,"2023-01-07 11:11:30",32.37,"2023-01-07 11:16:30",32.22,32.36,"2023-01-07 11:00:30",32.1,"2023-01-07 11:27:00",15.76,16.08,"2023-01-07 12:00:00",15.43,"2023-01-07 11:00:30",18.83,18.98,"2023-01-07 12:00:00",18.7,"2023-01-07 11:02:00",26.33,26.35,"2023-01-07 11:50:30",26.31,"2023-01-07 11:14:30",22.64,22.68,"2023-01-07 11:03:00",22.6,"2023-01-07 11:52:30",31.38,31.43,"2023-01-07 11:00:30",31.33,"2023-01-07 11:56:30",27.83,27.88,"2023-01-07 11:02:30",27.79,"2023-01-07 11:51:30",22.39665,0,2.147,124.6,38,125,4.9,"2023-01-07 11:23:00",0,"2023-01-07 11:01:30",3.371,120,27.33,114,6.6,"2023-01-07 11:35:00",0,"2023-01-07 11:01:30",4.817,3.378
"2023-01-07 13:00:00",21889,40.33,"2023-01-07 12:00:30",13.41,15.89,"2023-01-07 12:26:00",0.168,"2023-01-07 12:00:30",969,34.23,35.54,"2023-01-07 12:20:30",32.88,"2023-01-07 12:06:30",49.02,51.76,"2023-01-07 12:40:00",47.1,"2023-01-07 12:12:30",43.71,44.6,"2023-01-07 13:00:00",42.4,"2023-01-07 12:00:30",36.47,37.34,"2023-01-07 12:59:00",35.57,"2023-01-07 12:00:30",33.55,33.95,"2023-01-07 13:00:00",33.21,"2023-01-07 12:04:00",32.26,32.47,"2023-01-07 12:57:30",32.16,"2023-01-07 12:10:00",32.43,32.48,"2023-01-07 12:20:30",32.36,"2023-01-07 12:57:00",32.14,32.28,"2023-01-07 12:05:30",32.03,"2023-01-07 12:49:00",16.3,16.46,"2023-01-07 13:00:00",16.08,"2023-01-07 12:00:30",19.12,19.28,"2023-01-07 12:59:30",18.97,"2023-01-07 12:01:00",26.38,26.43,"2023-01-07 12:57:00",26.33,"2023-01-07 12:01:00",22.59,22.62,"2023-01-07 12:02:00",22.56,"2023-01-07 12:59:00",31.29,31.33,"2023-01-07 12:00:30",31.24,"2023-01-07 12:55:00",27.76,27.8,"2023-01-07 12:01:00",27.72,"2023-01-07 12:59:00",20.38406,0,2.277,106.2,38.91,132,5.1,"2023-01-07 12:53:30",0,"2023-01-07 12:26:00",3.364,108.9,25.18,139,7.6,"2023-01-07 12:34:00",0,"2023-01-07 12:15:00",4.416,3.406
"2023-01-07 15:00:00",21891,44.02,"2023-01-07 14:39:00",13.37,15.95,"2023-01-07 14:45:00",0.155,"2023-01-07 14:03:00",967,34.31,37.24,"2023-01-07 14:29:00",33.29,"2023-01-07 14:00:30",47.26,51.21,"2023-01-07 14:55:00",44,"2023-01-07 14:09:00",45.01,45.39,"2023-01-07 14:03:00",44.32,"2023-01-07 15:00:00",39.41,39.83,"2023-01-07 14:54:00",38.86,"2023-01-07 14:01:00",35.2,35.64,"2023-01-07 14:58:00",34.81,"2023-01-07 14:00:30",32.88,33.09,"2023-01-07 14:54:00",32.65,"2023-01-07 14:00:30",32.57,32.69,"2023-01-07 14:51:00",32.39,"2023-01-07 14:03:30",32.11,32.19,"2023-01-07 14:37:30",32.03,"2023-01-07 14:01:30",16.43,16.53,"2023-01-07 14:00:30",16.27,"2023-01-07 15:00:00",19.58,19.65,"2023-01-07 14:54:30",19.49,"2023-01-07 14:00:30",26.59,26.66,"2023-01-07 15:00:00",26.53,"2023-01-07 14:01:00",22.57,22.58,"2023-01-07 14:55:30",22.54,"2023-01-07 14:12:30",31.17,31.21,"2023-01-07 14:00:30",31.15,"2023-01-07 14:32:00",27.65,27.68,"2023-01-07 14:02:30",27.63,"2023-01-07 14:42:30",11.29063,0,1.794,157.1,35.5,202,4.5,"2023-01-07 14:19:00",0,"2023-01-07 14:04:30",2.728,155.9,34.01,197,5.5,"2023-01-07 14:35:00",0,"2023-01-07 14:04:30",2.483,2.687
"2023-01-07 16:00:00",21892,44.88,"2023-01-07 15:58:30",13.41,16.17,"2023-01-07 15:27:30",0.168,"2023-01-07 15:15:30",966,35.81,37.77,"2023-01-07 15:55:00",33.72,"2023-01-07 15:16:30",45.91,49.99,"2023-01-07 15:11:00",42.65,"2023-01-07 15:44:00",43.84,44.32,"2023-01-07 15:00:30",43.66,"2023-01-07 16:00:00",39.97,40.07,"2023-01-07 15:55:30",39.76,"2023-01-07 15:01:00",35.96,36.27,"2023-01-07 15:54:00",35.62,"2023-01-07 15:04:30",33.32,33.55,"2023-01-07 15:59:30",33.03,"2023-01-07 15:01:00",32.66,32.87,"2023-01-07 15:59:00",32.55,"2023-01-07 15:11:30",32.15,32.28,"2023-01-07 15:59:30",32.04,"2023-01-07 15:05:30",16.14,16.27,"2023-01-07 15:00:30",16.06,"2023-01-07 15:58:30",19.65,19.67,"2023-01-07 15:07:00",19.64,"2023-01-07 15:15:30",26.69,26.73,"2023-01-07 15:59:00",26.64,"2023-01-07 15:01:00",22.59,22.61,"2023-01-07 15:35:30",22.56,"2023-01-07 15:11:30",31.17,31.19,"2023-01-07 15:32:00",31.14,"2023-01-07 15:50:30",27.62,27.64,"2023-01-07 15:05:30",27.58,"2023-01-07 15:48:00",11.82874,0,2.03,181.4,41.48,120,4,"2023-01-07 15:23:30",0.3,"2023-01-07 15:29:00",2.886,183.1,32.98,57,5.2,"2023-01-07 15:33:00",0,"2023-01-07 15:01:30",2.639,1.987
"2023-01-07 17:00:00",21893,44.22,"2023-01-07 16:39:00",13.1,13.15,"2023-01-07 17:00:00",0.002,"2023-01-07 16:48:30",966,36.28,37.58,"2023-01-07 16:36:00",34.64,"2023-01-07 16:55:30",42.89,45.71,"2023-01-07 16:15:00",41.3,"2023-01-07 16:40:30",43.02,43.7,"2023-01-07 16:00:30",42.27,"2023-01-07 16:59:30",40.14,40.23,"2023-01-07 16:31:30",39.99,"2023-01-07 16:07:00",36.51,36.68,"2023-01-07 16:41:30",36.27,"2023-01-07 16:00:30",33.76,34,"2023-01-07 16:58:30",33.5,"2023-01-07 16:00:30",32.9,33.08,"2023-01-07 16:53:30",32.74,"2023-01-07 16:12:30",32.28,32.38,"2023-01-07 16:30:30",32.13,"2023-01-07 16:04:00",15.89,16.06,"2023-01-07 16:03:00",15.69,"2023-01-07 16:59:30",19.64,19.66,"2023-01-07 16:00:30",19.61,"2023-01-07 16:59:00",26.76,26.8,"2023-01-07 16:58:00",26.73,"2023-01-07 16:00:30",22.61,22.63,"2023-01-07 16:57:30",22.58,"2023-01-07 16:02:00",31.17,31.19,"2023-01-07 16:59:30",31.14,"2023-01-07 16:00:30",27.59,27.62,"2023-01-07 16:02:30",27.58,"2023-01-07 16:11:00",5.826116,0,1.363,149.2,57.05,111,3.4,"2023-01-07 16:51:30",0,"2023-01-07 16:43:00",1.995,145.2,51.22,101,5.3,"2023-01-07 16:03:30",0,"2023-01-07 16:25:00",1.319,1.169
"2023-01-07 18:00:00",21894,45.78,"2023-01-07 17:00:30",12.91,6.688,"2023-01-07 18:00:00",0,"2023-01-07 17:11:00",966,34.81,36.67,"2023-01-07 17:04:30",32.36,"2023-01-07 17:59:30",47.3,50.37,"2023-01-07 17:43:00",43.25,"2023-01-07 17:01:00",40.8,42.39,"2023-01-07 17:00:30",39.44,"2023-01-07 17:59:30",39.94,40.2,"2023-01-07 17:00:30",39.62,"2023-01-07 17:58:00",36.88,37.1,"2023-01-07 17:59:00",36.63,"2023-01-07 17:01:30",34.17,34.34,"2023-01-07 17:51:00",33.93,"2023-01-07 17:00:30",33.1,33.23,"2023-01-07 17:47:30",32.95,"2023-01-07 17:04:00",32.31,32.42,"2023-01-07 17:58:30",32.23,"2023-01-07 17:12:30",15.41,15.69,"2023-01-07 17:01:00",15.14,"2023-01-07 18:00:00",19.61,19.64,"2023-01-07 17:01:00",19.56,"2023-01-07 17:56:00",26.83,26.86,"2023-01-07 17:46:30",26.79,"2023-01-07 17:00:30",22.64,22.67,"2023-01-07 17:55:00",22.61,"2023-01-07 17:03:30",31.21,31.24,"2023-01-07 17:52:00",31.16,"2023-01-07 17:01:00",27.61,27.63,"2023-01-07 17:36:00",27.59,"2023-01-07 17:02:00",0.6832379,0,0.923,90,28.71,89,2.8,"2023-01-07 17:11:00",0,"2023-01-07 17:20:00",1.945,99.4,16.46,90,5.3,"2023-01-07 17:03:30",0.5,"2023-01-07 17:14:00",0.136,0.341
"2023-01-07 19:00:00",21895,54.22,"2023-01-07 18:00:30",12.88,0.052,"2023-01-07 19:00:00",0,"2023-01-07 18:00:30",967,36.47,37.88,"2023-01-07 18:30:00",33.97,"2023-01-07 18:52:30",53.65,55.42,"2023-01-07 18:30:00",51.33,"2023-01-07 18:01:00",38.19,39.39,"2023-01-07 18:01:00",37.13,"2023-01-07 19:00:00",39.27,39.67,"2023-01-07 18:00:30",38.79,"2023-01-07 19:00:00",37.04,37.1,"2023-01-07 18:02:30",36.98,"2023-01-07 18:29:00",34.49,34.64,"2023-01-07 18:59:00",34.3,"2023-01-07 18:01:00",33.33,33.48,"2023-01-07 18:36:00",33.16,"2023-01-07 18:02:00",32.47,32.6,"2023-01-07 18:34:30",32.33,"2023-01-07 18:04:00",14.92,15.15,"2023-01-07 18:00:30",14.72,"2023-01-07 18:59:00",19.48,19.57,"2023-01-07 18:01:30",19.41,"2023-01-07 18:54:30",26.87,26.89,"2023-01-07 18:30:00",26.85,"2023-01-07 18:02:30",22.68,22.7,"2023-01-07 18:49:30",22.65,"2023-01-07 18:07:00",31.27,31.32,"2023-01-07 18:56:00",31.24,"2023-01-07 18:01:00",27.65,27.68,"2023-01-07 18:48:30",27.62,"2023-01-07 18:03:30",0.01551119,0,0.788,100.7,31.1,149,1.7,"2023-01-07 18:25:00",0,"2023-01-07 18:12:00",1.751,98.4,15.28,115,2.7,"2023-01-07 18:02:30",0.6,"2023-01-07 18:58:30",0.007,0.002
"2023-01-07 20:00:00",21896,57.01,"2023-01-07 19:12:00",12.87,0.048,"2023-01-07 19:50:30",0,"2023-01-07 19:00:30",968,35.76,36.62,"2023-01-07 19:50:30",33.69,"2023-01-07 19:13:30",56.24,59.27,"2023-01-07 19:20:30",52.94,"2023-01-07 19:00:30",36.38,37.14,"2023-01-07 19:03:00",35.64,"2023-01-07 20:00:00",38.38,38.81,"2023-01-07 19:00:30",37.94,"2023-01-07 19:55:30",37.01,37.1,"2023-01-07 19:07:30",36.81,"2023-01-07 19:57:30",34.72,34.85,"2023-01-07 19:58:30",34.54,"2023-01-07 19:03:30",33.51,33.63,"2023-01-07 19:39:30",33.37,"2023-01-07 19:02:00",32.62,32.77,"2023-01-07 19:47:30",32.44,"2023-01-07 19:02:00",14.54,14.72,"2023-01-07 19:00:30",14.39,"2023-01-07 20:00:00",19.32,19.41,"2023-01-07 19:01:00",19.24,"2023-01-07 20:00:00",26.86,26.88,"2023-01-07 19:00:30",26.83,"2023-01-07 19:51:00",22.7,22.72,"2023-01-07 19:48:00",22.68,"2023-01-07 19:04:00",31.34,31.37,"2023-01-07 19:55:00",31.3,"2023-01-07 19:00:30",27.69,27.71,"2023-01-07 19:49:30",27.66,"2023-01-07 19:00:30",0.0007793545,0,0.855,130.9,33.6,181,1.9,"2023-01-07 19:52:00",0,"2023-01-07 19:13:30",1.726,112.7,17.18,138,3.3,"2023-01-07 19:44:00",0,"2023-01-07 19:25:00",0.006,0
"2023-01-07 21:00:00",21897,57.65,"2023-01-07 20:05:00",12.85,0.048,"2023-01-07 20:02:00",0,"2023-01-07 20:00:30",969,35.32,41.38,"2023-01-07 20:23:00",29.89,"2023-01-07 20:47:30",69.87,77.6,"2023-01-07 21:00:00",58.85,"2023-01-07 20:00:30",34.96,35.66,"2023-01-07 20:00:30",34.26,"2023-01-07 20:59:30",37.52,37.94,"2023-01-07 20:00:30",37.08,"2023-01-07 20:55:30",36.78,36.91,"2023-01-07 20:17:00",36.63,"2023-01-07 20:54:00",34.88,34.95,"2023-01-07 20:30:30",34.74,"2023-01-07 20:02:30",33.72,33.84,"2023-01-07 20:33:30",33.58,"2023-01-07 20:00:30",32.73,32.87,"2023-01-07 20:51:30",32.65,"2023-01-07 20:27:30",14.25,14.39,"2023-01-07 20:00:30",14.12,"2023-01-07 20:56:30",19.15,19.24,"2023-01-07 20:00:30",19.07,"2023-01-07 20:53:30",26.81,26.86,"2023-01-07 20:02:00",26.77,"2023-01-07 20:59:30",22.7,22.72,"2023-01-07 20:02:30",22.69,"2023-01-07 20:10:00",31.39,31.41,"2023-01-07 20:54:00",31.35,"2023-01-07 20:06:00",27.73,27.77,"2023-01-07 20:59:30",27.7,"2023-01-07 20:04:00",0.0009084535,0,1.098,181.3,29.61,215,2.3,"2023-01-07 20:33:00",0,"2023-01-07 20:55:30",2.163,182.1,34.86,224,3.8,"2023-01-07 20:31:30",0.7,"2023-01-07 20:56:30",0.011,0
"2023-01-07 22:00:00",21898,59.82,"2023-01-07 21:00:30",12.83,0.05,"2023-01-07 21:03:00",0,"2023-01-07 21:00:30",969,31.27,32.22,"2023-01-07 21:05:30",27.72,"2023-01-07 21:53:00",77.76,78.74,"2023-01-07 21:14:00",76.7,"2023-01-07 21:31:00",33.68,34.26,"2023-01-07 21:00:30",33.14,"2023-01-07 21:59:30",36.72,37.1,"2023-01-07 21:00:30",36.29,"2023-01-07 21:59:00",36.53,36.68,"2023-01-07 21:01:00",36.31,"2023-01-07 21:58:30",34.93,34.95,"2023-01-07 21:03:30",34.86,"2023-01-07 21:11:00",33.84,33.99,"2023-01-07 21:58:00",33.79,"2023-01-07 21:00:30",32.88,32.98,"2023-01-07 21:31:30",32.7,"2023-01-07 21:04:00",14,14.12,"2023-01-07 21:00:30",13.89,"2023-01-07 21:57:30",18.98,19.07,"2023-01-07 21:00:30",18.89,"2023-01-07 21:58:30",26.73,26.78,"2023-01-07 21:02:30",26.69,"2023-01-07 21:58:30",22.69,22.71,"2023-01-07 21:08:00",22.67,"2023-01-07 21:59:00",31.44,31.47,"2023-01-07 21:53:00",31.41,"2023-01-07 21:00:30",27.77,27.8,"2023-01-07 21:58:30",27.74,"2023-01-07 21:08:30",0.001190981,0,0.754,175.9,23.78,199,2,"2023-01-07 21:01:00",0.3,"2023-01-07 21:25:00",1.463,202.9,15.6,209,2.6,"2023-01-07 21:02:30",0.6,"2023-01-07 21:31:00",-0.006,0
"2023-01-07 23:00:00",21899,60.42,"2023-01-07 22:59:00",12.81,0.052,"2023-01-07 22:03:00",0,"2023-01-07 22:00:30",969,30.9,33.26,"2023-01-07 22:34:30",28.65,"2023-01-07 22:08:30",79.66,84.4,"2023-01-07 22:43:00",76.91,"2023-01-07 22:17:00",32.69,33.12,"2023-01-07 22:00:30",32.22,"2023-01-07 22:58:30",35.98,36.34,"2023-01-07 22:00:30",35.63,"2023-01-07 22:57:30",36.19,36.42,"2023-01-07 22:01:00",36.02,"2023-01-07 22:49:00",34.85,34.95,"2023-01-07 22:01:30",34.67,"2023-01-07 22:53:00",33.98,34.05,"2023-01-07 22:27:30",33.86,"2023-01-07 22:04:30",32.98,33.15,"2023-01-07 22:52:30",32.86,"2023-01-07 22:01:00",13.8,13.9,"2023-01-07 22:00:30",13.7,"2023-01-07 23:00:00",18.82,18.91,"2023-01-07 22:01:30",18.74,"2023-01-07 22:58:00",26.65,26.7,"2023-01-07 22:01:30",26.6,"2023-01-07 22:57:00",22.67,22.69,"2023-01-07 22:02:00",22.65,"2023-01-07 22:35:00",31.46,31.48,"2023-01-07 22:48:30",31.44,"2023-01-07 22:05:00",27.8,27.83,"2023-01-07 22:49:30",27.79,"2023-01-07 22:00:30",0.001227557,0,1.072,180.6,27.58,161,2.3,"2023-01-07 22:52:00",0.3,"2023-01-07 22:05:30",2.018,198.4,21.51,151,3.6,"2023-01-07 22:52:30",0.6,"2023-01-07 22:07:30",-0.002,0
"2023-01-08 00:00:00",21900,58.98,"2023-01-08 00:00:00",12.79,0.054,"2023-01-07 23:01:30",0,"2023-01-07 23:00:30",969,30.89,31.84,"2023-01-07 23:30:00",28.5,"2023-01-07 23:02:00",70.12,79.75,"2023-01-07 23:02:00",67.42,"2023-01-07 23:49:00",31.93,32.31,"2023-01-07 23:01:00",31.48,"2023-01-08 00:00:00",35.33,35.71,"2023-01-07 23:01:30",34.99,"2023-01-07 23:59:00",35.86,36.06,"2023-01-07 23:01:00",35.61,"2023-01-07 23:57:30",34.73,34.82,"2023-01-07 23:02:00",34.65,"2023-01-07 23:11:30",34,34.04,"2023-01-07 23:37:30",33.97,"2023-01-07 23:03:00",33.1,33.19,"2023-01-07 23:41:00",33.02,"2023-01-07 23:06:00",13.62,13.7,"2023-01-07 23:01:00",13.56,"2023-01-07 23:54:00",18.68,18.75,"2023-01-07 23:00:30",18.6,"2023-01-08 00:00:00",26.56,26.61,"2023-01-07 23:01:30",26.51,"2023-01-07 23:52:30",22.64,22.66,"2023-01-07 23:00:30",22.61,"2023-01-07 23:54:00",31.47,31.49,"2023-01-07 23:58:30",31.46,"2023-01-07 23:15:30",27.82,27.84,"2023-01-07 23:57:00",27.79,"2023-01-07 23:15:00",0.0009611732,0,1.329,155,19.58,143,2.4,"2023-01-07 23:54:00",0.6,"2023-01-07 23:01:30",2.655,152.3,11.53,142,4.4,"2023-01-07 23:28:00",1.4,"2023-01-07 23:24:00",0.007,0
"2023-01-08 01:00:00",21901,58.92,"2023-01-08 00:12:30",12.77,0.055,"2023-01-08 00:04:30",0,"2023-01-08 00:00:30",968,30.84,32,"2023-01-08 00:59:00",27.73,"2023-01-08 00:06:30",71.26,75.76,"2023-01-08 00:59:00",67.8,"2023-01-08 00:02:30",31.24,31.53,"2023-01-08 00:03:00",30.88,"2023-01-08 00:55:30",34.76,35.11,"2023-01-08 00:01:00",34.43,"2023-01-08 00:59:00",35.49,35.65,"2023-01-08 00:00:30",35.25,"2023-01-08 00:57:00",34.58,34.74,"2023-01-08 00:02:00",34.49,"2023-01-08 00:28:00",34,34.05,"2023-01-08 00:14:00",33.99,"2023-01-08 00:01:00",33.1,33.17,"2023-01-08 00:01:30",33.08,"2023-01-08 00:01:00",13.48,13.56,"2023-01-08 00:02:00",13.41,"2023-01-08 00:59:30",18.54,18.61,"2023-01-08 00:01:00",18.47,"2023-01-08 00:59:30",26.46,26.52,"2023-01-08 00:01:30",26.41,"2023-01-08 00:57:00",22.59,22.63,"2023-01-08 00:09:30",22.56,"2023-01-08 00:58:30",31.48,31.49,"2023-01-08 00:04:00",31.47,"2023-01-08 00:05:00",27.85,27.86,"2023-01-08 00:45:30",27.82,"2023-01-08 00:02:00",0.0007873656,0,1.41,137.9,16.82,147,2.7,"2023-01-08 00:39:30",0.5,"2023-01-08 00:15:00",2.627,136,14.18,119,4.3,"2023-01-08 00:09:30",1.3,"2023-01-08 00:04:00",0.007,0
"2023-01-08 02:00:00",21902,59.09,"2023-01-08 01:28:30",12.73,0.055,"2023-01-08 01:02:00",0,"2023-01-08 01:00:30",968,28.15,29.64,"2023-01-08 01:04:30",25.43,"2023-01-08 01:59:30",72.53,73.82,"2023-01-08 01:05:30",69.97,"2023-01-08 01:46:00",30.57,30.9,"2023-01-08 01:00:30",30.28,"2023-01-08 01:54:00",34.21,34.52,"2023-01-08 01:02:30",33.91,"2023-01-08 01:59:30",35.12,35.31,"2023-01-08 01:02:30",34.97,"2023-01-08 01:59:30",34.46,34.53,"2023-01-08 01:00:30",34.28,"2023-01-08 02:00:00",34,34.05,"2023-01-08 01:37:00",33.97,"2023-01-08 01:04:00",33.11,33.19,"2023-01-08 01:51:30",33.08,"2023-01-08 01:01:30",13.35,13.41,"2023-01-08 01:00:30",13.29,"2023-01-08 01:59:00",18.41,18.48,"2023-01-08 01:01:00",18.34,"2023-01-08 01:58:00",26.37,26.42,"2023-01-08 01:01:30",26.31,"2023-01-08 01:59:30",22.54,22.57,"2023-01-08 01:04:30",22.51,"2023-01-08 01:57:30",31.47,31.48,"2023-01-08 01:01:30",31.45,"2023-01-08 01:48:30",27.86,27.88,"2023-01-08 01:43:00",27.84,"2023-01-08 01:02:00",0.0009111274,0,1.878,130.6,19.08,149,4.2,"2023-01-08 01:20:30",0.8,"2023-01-08 01:27:30",3.327,123.1,14.37,150,6.4,"2023-01-08 01:13:30",1.4,"2023-01-08 01:21:30",0.011,0
"2023-01-08 03:00:00",21903,59.03,"2023-01-08 02:37:00",12.75,0.05,"2023-01-08 02:38:00",0,"2023-01-08 02:00:30",969,27.31,28.45,"2023-01-08 02:58:00",25.42,"2023-01-08 02:05:00",75.32,78.72,"2023-01-08 02:58:00",71.31,"2023-01-08 02:02:00",30.01,30.28,"2023-01-08 02:00:30",29.82,"2023-01-08 02:58:00",33.68,33.97,"2023-01-08 02:00:30",33.4,"2023-01-08 02:59:30",34.76,35.04,"2023-01-08 02:05:30",34.6,"2023-01-08 02:42:30",34.26,34.35,"2023-01-08 02:01:30",34.09,"2023-01-08 02:53:00",33.98,34.05,"2023-01-08 02:08:00",33.86,"2023-01-08 02:57:00",33.12,33.19,"2023-01-08 02:25:00",33.08,"2023-01-08 02:07:00",13.24,13.29,"2023-01-08 02:01:00",13.19,"2023-01-08 02:55:30",18.29,18.36,"2023-01-08 02:01:00",18.23,"2023-01-08 02:59:00",26.28,26.32,"2023-01-08 02:00:30",26.23,"2023-01-08 02:57:00",22.49,22.52,"2023-01-08 02:00:30",22.45,"2023-01-08 02:53:00",31.45,31.47,"2023-01-08 02:03:00",31.43,"2023-01-08 02:39:00",27.87,27.88,"2023-01-08 02:05:30",27.84,"2023-01-08 02:04:30",0.0008401135,0,1.491,135.5,19.42,122,3.2,"2023-01-08 02:16:30",0.4,"2023-01-08 02:47:00",2.759,131.5,14.9,142,4.6,"2023-01-08 02:09:30",1.4,"2023-01-08 02:45:00",0.001,0
"2023-01-08 04:00:00",21904,59.44,"2023-01-08 03:00:30",12.73,0.054,"2023-01-08 04:00:00",0,"2023-01-08 03:00:30",968,27.26,27.73,"2023-01-08 03:20:30",25.63,"2023-01-08 03:01:00",79,81.9,"2023-01-08 03:58:00",76.94,"2023-01-08 03:01:00",29.48,29.82,"2023-01-08 03:01:00",29.22,"2023-01-08 04:00:00",33.23,33.47,"2023-01-08 03:01:00",33,"2023-01-08 03:55:30",34.42,34.64,"2023-01-08 03:01:30",34.19,"2023-01-08 03:54:30",34.06,34.16,"2023-01-08 03:02:00",33.85,"2023-01-08 03:59:00",33.84,33.99,"2023-01-08 03:02:30",33.79,"2023-01-08 03:19:00",33.12,33.19,"2023-01-08 03:10:30",33.08,"2023-01-08 03:00:30",13.14,13.2,"2023-01-08 03:00:30",13.09,"2023-01-08 03:57:30",18.18,18.23,"2023-01-08 03:00:30",18.13,"2023-01-08 03:58:00",26.18,26.23,"2023-01-08 03:01:00",26.14,"2023-01-08 03:50:30",22.43,22.46,"2023-01-08 03:01:00",22.4,"2023-01-08 03:47:00",31.43,31.46,"2023-01-08 03:01:00",31.41,"2023-01-08 03:40:00",27.86,27.88,"2023-01-08 03:01:00",27.84,"2023-01-08 03:29:00",0.0007973594,0,1.218,129.1,19.5,24,2.8,"2023-01-08 03:39:00",0.4,"2023-01-08 03:20:30",2.257,128.1,15.02,85,4,"2023-01-08 03:26:30",1,"2023-01-08 03:58:30",-0.005,0
"2023-01-08 05:00:00",21905,59.84,"2023-01-08 04:00:30",12.71,0.053,"2023-01-08 04:32:30",0,"2023-01-08 04:00:30",969,26.45,27.14,"2023-01-08 04:27:00",25.48,"2023-01-08 04:35:00",83,84.5,"2023-01-08 04:41:00",80.7,"2023-01-08 04:00:30",28.95,29.24,"2023-01-08 04:01:30",28.67,"2023-01-08 04:59:30",32.8,33.05,"2023-01-08 04:00:30",32.6,"2023-01-08 04:48:00",34.11,34.28,"2023-01-08 04:25:00",33.97,"2023-01-08 04:57:30",33.85,33.98,"2023-01-08 04:04:00",33.66,"2023-01-08 04:57:00",33.8,33.88,"2023-01-08 04:26:00",33.73,"2023-01-08 04:56:30",33.11,33.21,"2023-01-08 05:00:00",33.08,"2023-01-08 04:01:30",13.05,13.1,"2023-01-08 04:04:30",13,"2023-01-08 04:53:00",18.08,18.13,"2023-01-08 04:00:30",18.02,"2023-01-08 04:58:30",26.09,26.15,"2023-01-08 04:00:30",26.03,"2023-01-08 04:59:00",22.38,22.41,"2023-01-08 04:03:00",22.34,"2023-01-08 04:51:00",31.39,31.43,"2023-01-08 04:03:00",31.37,"2023-01-08 04:52:00",27.85,27.87,"2023-01-08 04:02:30",27.83,"2023-01-08 04:56:30",0.0009298124,0,0.967,131.4,27.28,120,2.2,"2023-01-08 04:42:00",0.3,"2023-01-08 04:23:00",1.871,124.4,18.73,140,3.7,"2023-01-08 04:42:00",0.6,"2023-01-08 04:41:30",-0.011,0
"2023-01-08 06:00:00",21906,59.07,"2023-01-08 06:00:00",12.7,0.228,"2023-01-08 05:00:30",0,"2023-01-08 05:00:30",970,25.52,25.94,"2023-01-08 05:04:30",25.3,"2023-01-08 05:30:00",84.9,86.7,"2023-01-08 05:57:00",83.1,"2023-01-08 05:00:30",28.49,28.7,"2023-01-08 05:00:30",28.23,"2023-01-08 06:00:00",32.4,32.63,"2023-01-08 05:01:30",32.19,"2023-01-08 05:55:00",33.8,34.02,"2023-01-08 05:00:30",33.59,"2023-01-08 05:58:30",33.66,33.74,"2023-01-08 05:04:30",33.46,"2023-01-08 05:58:30",33.68,33.8,"2023-01-08 05:02:30",33.58,"2023-01-08 05:35:00",33.12,33.19,"2023-01-08 05:06:00",33.08,"2023-01-08 05:09:00",12.96,13.01,"2023-01-08 05:02:00",12.93,"2023-01-08 05:57:30",17.98,18.02,"2023-01-08 05:00:30",17.93,"2023-01-08 05:58:30",26,26.06,"2023-01-08 05:05:00",25.96,"2023-01-08 05:48:30",22.31,22.35,"2023-01-08 05:00:30",22.28,"2023-01-08 05:54:00",31.36,31.39,"2023-01-08 05:01:00",31.34,"2023-01-08 05:29:30",27.83,27.85,"2023-01-08 05:05:00",27.81,"2023-01-08 05:50:30",0.2569764,0,0.855,161,22.57,173,1.8,"2023-01-08 05:14:30",0,"2023-01-08 05:30:30",1.624,153.2,20.18,164,2.4,"2023-01-08 05:02:30",0.6,"2023-01-08 05:42:00",0.012,0
"2023-01-08 07:00:00",21907,50.23,"2023-01-08 07:00:00",12.69,11.68,"2023-01-08 06:00:30",0,"2023-01-08 06:00:30",970,25.56,27.2,"2023-01-08 06:59:30",23.9,"2023-01-08 06:09:30",81,85.6,"2023-01-08 06:05:00",78.07,"2023-01-08 07:00:00",28.33,28.46,"2023-01-08 06:51:00",28.21,"2023-01-08 06:02:30",32.01,32.21,"2023-01-08 06:00:30",31.82,"2023-01-08 06:50:00",33.5,33.66,"2023-01-08 06:03:00",33.37,"2023-01-08 07:00:00",33.45,33.63,"2023-01-08 06:00:30",33.26,"2023-01-08 06:59:00",33.59,33.67,"2023-01-08 06:06:00",33.46,"2023-01-08 06:59:00",33.11,33.19,"2023-01-08 06:33:00",33.02,"2023-01-08 06:45:30",12.94,12.96,"2023-01-08 06:59:00",12.92,"2023-01-08 06:04:00",17.89,17.93,"2023-01-08 06:05:00",17.84,"2023-01-08 06:59:30",25.92,25.97,"2023-01-08 06:01:00",25.85,"2023-01-08 06:59:00",22.25,22.29,"2023-01-08 06:05:00",22.22,"2023-01-08 06:53:30",31.32,31.35,"2023-01-08 06:01:30",31.28,"2023-01-08 06:51:00",27.81,27.83,"2023-01-08 06:01:00",27.79,"2023-01-08 06:38:30",2.807367,0,1.733,136,20.78,118,4.4,"2023-01-08 06:59:30",0.3,"2023-01-08 06:51:00",2.832,131.2,16.35,121,6.7,"2023-01-08 06:59:00",1.1,"2023-01-08 06:56:00",0.524,0.197
"2023-01-08 08:00:00",21908,40.37,"2023-01-08 07:58:00",12.74,12.77,"2023-01-08 07:01:00",0.026,"2023-01-08 07:44:00",971,26.92,28.49,"2023-01-08 07:51:00",25.43,"2023-01-08 07:05:30",74.35,79.78,"2023-01-08 07:03:30",70.72,"2023-01-08 07:47:00",28.9,29.49,"2023-01-08 07:59:30",28.42,"2023-01-08 07:01:00",31.79,31.87,"2023-01-08 07:02:30",31.7,"2023-01-08 07:55:30",33.25,33.47,"2023-01-08 07:04:00",33.04,"2023-01-08 08:00:00",33.24,33.32,"2023-01-08 07:01:00",33.07,"2023-01-08 07:59:30",33.43,33.63,"2023-01-08 07:04:30",33.37,"2023-01-08 07:19:00",33.05,33.21,"2023-01-08 07:10:00",32.9,"2023-01-08 07:52:00",13.03,13.11,"2023-01-08 07:59:00",12.96,"2023-01-08 07:00:30",17.83,17.86,"2023-01-08 07:01:00",17.8,"2023-01-08 07:53:30",25.81,25.86,"2023-01-08 07:00:30",25.76,"2023-01-08 07:51:30",22.18,22.23,"2023-01-08 07:00:30",22.14,"2023-01-08 07:55:30",31.27,31.3,"2023-01-08 07:01:00",31.22,"2023-01-08 07:55:30",27.78,27.81,"2023-01-08 07:11:30",27.75,"2023-01-08 07:42:30",8.667061,0,2.103,102.3,27.24,109,4.3,"2023-01-08 07:04:30",0.3,"2023-01-08 07:14:00",3.506,102.9,18.07,95,6.3,"2023-01-08 07:14:30",0.3,"2023-01-08 07:10:30",1.687,0.985
"2023-01-08 09:00:00",21909,38.01,"2023-01-08 08:47:30",13.05,13.15,"2023-01-08 08:00:30",0.004,"2023-01-08 08:06:30",971,28.36,30.14,"2023-01-08 08:59:00",26.69,"2023-01-08 08:02:00",67.6,72.51,"2023-01-08 08:04:00",62.02,"2023-01-08 09:00:00",30.07,30.95,"2023-01-08 09:00:00",29.45,"2023-01-08 08:00:30",31.8,31.93,"2023-01-08 08:52:30",31.69,"2023-01-08 08:08:00",33.03,33.17,"2023-01-08 08:02:00",32.9,"2023-01-08 08:52:00",33.03,33.23,"2023-01-08 08:06:30",32.82,"2023-01-08 08:54:00",33.38,33.5,"2023-01-08 08:29:30",33.23,"2023-01-08 08:41:30",32.92,33.07,"2023-01-08 08:00:30",32.86,"2023-01-08 08:29:30",13.23,13.39,"2023-01-08 08:59:30",13.12,"2023-01-08 08:00:30",17.81,17.83,"2023-01-08 08:55:30",17.8,"2023-01-08 08:01:00",25.71,25.77,"2023-01-08 08:00:30",25.65,"2023-01-08 08:57:00",22.1,22.16,"2023-01-08 08:00:30",22.06,"2023-01-08 08:55:30",31.18,31.23,"2023-01-08 08:00:30",31.12,"2023-01-08 08:55:00",27.74,27.77,"2023-01-08 08:01:00",27.71,"2023-01-08 08:56:30",13.74484,0,1.953,80.9,40.2,112,4.6,"2023-01-08 08:53:00",0,"2023-01-08 08:37:00",2.93,87.6,27.03,85,5.9,"2023-01-08 08:02:30",0.6,"2023-01-08 08:56:00",2.762,1.826
"2023-01-08 10:00:00",21910,36.85,"2023-01-08 09:10:30",13.39,13.47,"2023-01-08 09:34:00",0.173,"2023-01-08 09:30:30",971,29.87,31.17,"2023-01-08 09:30:00",28.67,"2023-01-08 09:12:30",59.54,63.46,"2023-01-08 09:05:00",57.12,"2023-01-08 09:30:30",32.85,34.62,"2023-01-08 10:00:00",30.94,"2023-01-08 09:00:30",32.23,32.63,"2023-01-08 09:53:00",31.93,"2023-01-08 09:02:00",32.88,33,"2023-01-08 09:09:30",32.79,"2023-01-08 09:18:00",32.84,32.95,"2023-01-08 09:02:00",32.79,"2023-01-08 10:00:00",33.22,33.39,"2023-01-08 09:07:30",33.15,"2023-01-08 09:56:00",32.9,32.98,"2023-01-08 09:10:00",32.76,"2023-01-08 09:58:30",13.72,14.01,"2023-01-08 09:59:30",13.39,"2023-01-08 09:00:30",17.87,17.94,"2023-01-08 10:00:00",17.81,"2023-01-08 09:01:00",25.63,25.67,"2023-01-08 09:02:30",25.59,"2023-01-08 09:56:00",22.01,22.07,"2023-01-08 09:00:30",21.95,"2023-01-08 09:56:30",31.1,31.15,"2023-01-08 09:01:00",31.04,"2023-01-08 09:58:30",27.68,27.72,"2023-01-08 09:01:30",27.63,"2023-01-08 09:54:30",14.43573,0,2.135,48.75,33.71,38,4.9,"2023-01-08 09:10:30",0.5,"2023-01-08 09:02:30",3.406,57.27,26.28,56,7.4,"2023-01-08 09:07:00",0.6,"2023-01-08 09:47:00",2.959,2.56
"2023-01-08 11:00:00",21911,38.55,"2023-01-08 10:49:00",13.44,13.95,"2023-01-08 10:03:30",0.217,"2023-01-08 10:53:30",971,31.01,32.97,"2023-01-08 10:55:00",29.65,"2023-01-08 10:19:00",53.91,58.84,"2023-01-08 10:04:30",49.23,"2023-01-08 10:59:00",36.1,38.12,"2023-01-08 11:00:00",34.65,"2023-01-08 10:00:30",33.28,33.89,"2023-01-08 10:58:00",32.66,"2023-01-08 10:01:30",33.01,33.14,"2023-01-08 10:57:30",32.84,"2023-01-08 10:00:30",32.73,32.86,"2023-01-08 10:00:30",32.58,"2023-01-08 10:58:00",33.11,33.25,"2023-01-08 10:02:00",32.97,"2023-01-08 10:51:00",32.78,32.93,"2023-01-08 10:08:30",32.65,"2023-01-08 10:33:30",14.28,14.64,"2023-01-08 11:00:00",14.01,"2023-01-08 10:00:30",18.04,18.15,"2023-01-08 10:59:30",17.93,"2023-01-08 10:03:30",25.57,25.6,"2023-01-08 10:00:30",25.55,"2023-01-08 10:41:00",21.92,21.97,"2023-01-08 10:04:00",21.87,"2023-01-08 10:59:00",31,31.04,"2023-01-08 10:01:00",30.95,"2023-01-08 10:56:00",27.61,27.65,"2023-01-08 10:04:30",27.56,"2023-01-08 11:00:00",12.05525,0,2.077,80.9,45.95,89,4,"2023-01-08 10:24:30",0,"2023-01-08 10:27:00",3.106,85.9,35.81,27,6.9,"2023-01-08 10:47:30",0.3,"2023-01-08 10:08:00",2.522,3.104
"2023-01-08 12:00:00",21912,40.06,"2023-01-08 11:07:30",13.41,13.47,"2023-01-08 11:44:00",0.2,"2023-01-08 11:45:30",970,32.86,33.92,"2023-01-08 11:49:30",31.94,"2023-01-08 11:00:30",44.84,50.03,"2023-01-08 11:00:30",41.62,"2023-01-08 11:50:00",40.13,41.98,"2023-01-08 11:58:30",38.04,"2023-01-08 11:00:30",34.69,35.51,"2023-01-08 11:59:00",33.84,"2023-01-08 11:01:30",33.33,33.59,"2023-01-08 11:59:00",33.08,"2023-01-08 11:01:30",32.66,32.81,"2023-01-08 11:40:00",32.56,"2023-01-08 11:29:30",33.01,33.08,"2023-01-08 11:59:30",32.95,"2023-01-08 11:10:00",32.71,32.79,"2023-01-08 11:01:30",32.65,"2023-01-08 11:00:30",15,15.32,"2023-01-08 12:00:00",14.63,"2023-01-08 11:01:00",18.27,18.44,"2023-01-08 12:00:00",18.14,"2023-01-08 11:00:30",25.56,25.59,"2023-01-08 11:57:30",25.55,"2023-01-08 11:08:00",21.84,21.89,"2023-01-08 11:01:00",21.79,"2023-01-08 11:59:00",30.88,30.95,"2023-01-08 11:00:30",30.81,"2023-01-08 11:54:30",27.52,27.58,"2023-01-08 11:01:30",27.48,"2023-01-08 11:55:00",21.43795,0,2.238,104.8,49.98,164,4.9,"2023-01-08 11:18:00",0.3,"2023-01-08 11:14:30",3.554,106.9,33.5,152,8.2,"2023-01-08 11:59:30",0.5,"2023-01-08 11:53:30",4.57,3.417
"2023-01-08 13:00:00",21913,41.66,"2023-01-08 12:00:30",13.17,13.42,"2023-01-08 12:35:30",0.001,"2023-01-08 12:39:00",969,34,35.18,"2023-01-08 12:59:00",33.06,"2023-01-08 12:13:30",42.17,44.31,"2023-01-08 12:06:30",40.16,"2023-01-08 12:59:00",43.46,44.41,"2023-01-08 12:58:00",41.97,"2023-01-08 12:01:00",36.45,37.35,"2023-01-08 13:00:00",35.53,"2023-01-08 12:00:30",33.88,34.28,"2023-01-08 12:56:30",33.53,"2023-01-08 12:02:00",32.8,32.9,"2023-01-08 12:50:30",32.61,"2023-01-08 12:06:00",33.01,33.1,"2023-01-08 12:51:30",32.94,"2023-01-08 12:58:30",32.7,32.77,"2023-01-08 12:06:00",32.62,"2023-01-08 12:47:00",15.58,15.77,"2023-01-08 13:00:00",15.33,"2023-01-08 12:00:30",18.59,18.76,"2023-01-08 12:59:30",18.42,"2023-01-08 12:03:30",25.61,25.65,"2023-01-08 12:53:00",25.56,"2023-01-08 12:03:00",21.77,21.81,"2023-01-08 12:00:30",21.74,"2023-01-08 12:53:00",30.76,30.83,"2023-01-08 12:03:30",30.7,"2023-01-08 12:56:00",27.43,27.48,"2023-01-08 12:00:30",27.38,"2023-01-08 12:59:00",20.06669,0,1.853,92.7,63.94,46,5.8,"2023-01-08 12:29:00",0,"2023-01-08 12:39:00",2.661,97,58.71,65,5.8,"2023-01-08 12:47:30",0.4,"2023-01-08 12:34:30",4.377,3.446
"2023-01-08 14:00:00",21914,41.89,"2023-01-08 13:51:30",13.37,13.7,"2023-01-08 13:23:00",0.166,"2023-01-08 13:30:30",968,34.79,36.18,"2023-01-08 13:46:30",33.93,"2023-01-08 13:25:00",38.01,41.36,"2023-01-08 13:01:30",34.68,"2023-01-08 13:45:00",45.44,46.19,"2023-01-08 13:55:00",44.47,"2023-01-08 13:00:30",38.18,38.99,"2023-01-08 13:59:30",37.31,"2023-01-08 13:00:30",34.62,35.06,"2023-01-08 13:57:30",34.19,"2023-01-08 13:00:30",32.96,33.15,"2023-01-08 13:59:00",32.79,"2023-01-08 13:03:00",33,33.06,"2023-01-08 13:19:00",32.92,"2023-01-08 13:07:30",32.66,32.75,"2023-01-08 13:04:30",32.56,"2023-01-08 13:49:30",15.91,16.02,"2023-01-08 13:58:30",15.76,"2023-01-08 13:01:00",18.89,19.01,"2023-01-08 13:58:30",18.76,"2023-01-08 13:01:30",25.7,25.76,"2023-01-08 13:59:30",25.64,"2023-01-08 13:02:30",21.73,21.75,"2023-01-08 13:03:30",21.7,"2023-01-08 13:57:00",30.66,30.72,"2023-01-08 13:02:30",30.61,"2023-01-08 13:59:00",27.35,27.39,"2023-01-08 13:00:30",27.3,"2023-01-08 13:52:00",20.05836,0,1.934,96.2,54.12,119,5.1,"2023-01-08 13:01:00",0,"2023-01-08 13:21:00",2.901,98.9,41.98,77,7.1,"2023-01-08 13:01:00",0,"2023-01-08 13:28:30",4.41,3.219
"2023-01-08 15:00:00",21915,41.65,"2023-01-08 15:00:00",13.37,14.07,"2023-01-08 14:20:00",0.165,"2023-01-08 14:00:30",967,35.08,36.12,"2023-01-08 14:36:30",34.08,"2023-01-08 14:06:30",36.87,39.16,"2023-01-08 14:15:30",35.26,"2023-01-08 14:57:30",46.41,46.6,"2023-01-08 14:25:00",46.19,"2023-01-08 14:00:30",39.65,40.25,"2023-01-08 14:54:00",38.99,"2023-01-08 14:00:30",35.46,35.85,"2023-01-08 14:51:00",35.02,"2023-01-08 14:01:00",33.31,33.53,"2023-01-08 14:53:30",33.05,"2023-01-08 14:01:00",33,33.08,"2023-01-08 14:43:30",32.95,"2023-01-08 14:12:00",32.62,32.73,"2023-01-08 14:36:30",32.49,"2023-01-08 14:19:00",16.02,16.06,"2023-01-08 14:20:30",15.98,"2023-01-08 14:56:00",19.12,19.21,"2023-01-08 14:59:30",19.01,"2023-01-08 14:01:00",25.81,25.87,"2023-01-08 15:00:00",25.75,"2023-01-08 14:01:00",21.7,21.72,"2023-01-08 14:00:30",21.68,"2023-01-08 14:53:00",30.58,30.62,"2023-01-08 14:01:00",30.54,"2023-01-08 14:57:30",27.28,27.32,"2023-01-08 14:01:00",27.25,"2023-01-08 14:52:30",16.26722,0,1.809,78.45,60.27,26,4.1,"2023-01-08 14:15:00",0,"2023-01-08 14:07:00",2.582,80.9,50.45,71,6.6,"2023-01-08 14:38:30",0.3,"2023-01-08 14:17:30",3.601,2.73
"2023-01-08 16:00:00",21916,41.2,"2023-01-08 15:06:00",13.37,14.87,"2023-01-08 15:10:30",0.167,"2023-01-08 15:30:30",967,34.88,36.01,"2023-01-08 15:34:00",34.34,"2023-01-08 15:24:30",36.03,37.52,"2023-01-08 15:18:30",34.08,"2023-01-08 16:00:00",45.97,46.42,"2023-01-08 15:01:00",45.34,"2023-01-08 15:57:30",40.63,40.95,"2023-01-08 16:00:00",40.21,"2023-01-08 15:03:00",36.27,36.68,"2023-01-08 15:55:00",35.85,"2023-01-08 15:00:30",33.72,33.92,"2023-01-08 15:58:30",33.43,"2023-01-08 15:02:30",33.14,33.25,"2023-01-08 15:37:00",32.97,"2023-01-08 15:03:00",32.66,32.77,"2023-01-08 15:14:00",32.56,"2023-01-08 15:19:30",15.84,15.98,"2023-01-08 15:00:30",15.68,"2023-01-08 16:00:00",19.27,19.32,"2023-01-08 15:55:30",19.21,"2023-01-08 15:01:00",25.93,25.99,"2023-01-08 15:59:30",25.87,"2023-01-08 15:00:30",21.69,21.71,"2023-01-08 15:41:00",21.68,"2023-01-08 15:13:30",30.52,30.56,"2023-01-08 15:01:00",30.49,"2023-01-08 15:49:30",27.22,27.27,"2023-01-08 15:04:30",27.19,"2023-01-08 15:53:00",11.38965,0,1.964,79.97,40.09,123,4,"2023-01-08 15:02:30",0.4,"2023-01-08 15:15:00",3.04,84.6,30.36,132,6,"2023-01-08 15:35:00",0.5,"2023-01-08 15:25:30",2.519,2.037
"2023-01-08 17:00:00",21917,41.9,"2023-01-08 16:13:30",13.38,17.49,"2023-01-08 16:57:30",0.17,"2023-01-08 16:00:30",966,35.13,36.32,"2023-01-08 16:11:30",34.16,"2023-01-08 16:54:00",34.94,36.63,"2023-01-08 16:56:30",33.68,"2023-01-08 16:05:00",44.47,45.36,"2023-01-08 16:00:30",43.48,"2023-01-08 16:59:30",41.06,41.09,"2023-01-08 16:08:30",40.92,"2023-01-08 16:02:00",36.94,37.27,"2023-01-08 16:56:00",36.63,"2023-01-08 16:02:00",34.16,34.48,"2023-01-08 16:59:00",33.87,"2023-01-08 16:02:00",33.32,33.46,"2023-01-08 16:41:00",33.16,"2023-01-08 16:04:00",32.7,32.79,"2023-01-08 16:50:30",32.64,"2023-01-08 16:05:00",15.46,15.67,"2023-01-08 16:00:30",15.22,"2023-01-08 17:00:00",19.32,19.33,"2023-01-08 16:52:00",19.3,"2023-01-08 16:05:00",26.03,26.08,"2023-01-08 16:46:00",25.98,"2023-01-08 16:00:30",21.7,21.72,"2023-01-08 16:58:00",21.68,"2023-01-08 16:07:30",30.49,30.52,"2023-01-08 16:08:00",30.46,"2023-01-08 16:47:30",27.2,27.22,"2023-01-08 16:01:00",27.18,"2023-01-08 16:17:00",6.713558,0,1.959,84.7,41.98,112,4.2,"2023-01-08 16:28:30",0.3,"2023-01-08 16:16:00",2.953,89.1,29.83,75,6,"2023-01-08 16:20:30",0.4,"2023-01-08 16:44:30",1.503,1.2
"2023-01-08 18:00:00",21918,43.76,"2023-01-08 17:00:30",12.99,7.221,"2023-01-08 18:00:00",0,"2023-01-08 17:47:30",967,34.66,35.84,"2023-01-08 17:02:30",33.4,"2023-01-08 17:33:30",36.75,39.93,"2023-01-08 17:58:00",34.89,"2023-01-08 17:06:30",42.13,43.44,"2023-01-08 17:01:00",40.72,"2023-01-08 17:59:30",40.87,41.09,"2023-01-08 17:01:30",40.54,"2023-01-08 17:49:00",37.4,37.63,"2023-01-08 17:59:00",37.19,"2023-01-08 17:00:30",34.58,34.82,"2023-01-08 18:00:00",34.3,"2023-01-08 17:00:30",33.51,33.65,"2023-01-08 17:40:00",33.37,"2023-01-08 17:03:30",32.74,32.88,"2023-01-08 17:56:30",32.65,"2023-01-08 17:01:00",14.95,15.22,"2023-01-08 17:00:30",14.66,"2023-01-08 18:00:00",19.28,19.31,"2023-01-08 17:00:30",19.23,"2023-01-08 18:00:00",26.12,26.17,"2023-01-08 17:53:30",26.07,"2023-01-08 17:02:00",21.72,21.75,"2023-01-08 17:58:00",21.7,"2023-01-08 17:04:00",30.51,30.54,"2023-01-08 17:58:00",30.48,"2023-01-08 17:01:00",27.2,27.23,"2023-01-08 17:49:30",27.19,"2023-01-08 17:22:00",1.791601,0,1.497,85.5,29.48,54,3.2,"2023-01-08 18:00:00",0,"2023-01-08 17:01:00",2.621,90.3,20,86,5.6,"2023-01-08 17:58:30",0.4,"2023-01-08 17:48:30",0.403,0.352
"2023-01-08 19:00:00",21919,49.07,"2023-01-08 18:00:30",12.9,0.052,"2023-01-08 18:59:30",0,"2023-01-08 18:00:30",967,34.3,34.67,"2023-01-08 18:13:00",33.46,"2023-01-08 18:57:00",40.95,42.82,"2023-01-08 18:57:00",39.34,"2023-01-08 18:15:00",39.19,40.73,"2023-01-08 18:00:30",37.84,"2023-01-08 18:58:30",40.16,40.67,"2023-01-08 18:00:30",39.66,"2023-01-08 19:00:00",37.62,37.7,"2023-01-08 18:21:00",37.5,"2023-01-08 18:02:00",34.95,35.17,"2023-01-08 18:59:00",34.72,"2023-01-08 18:00:30",33.75,33.89,"2023-01-08 19:00:00",33.58,"2023-01-08 18:01:30",32.9,32.98,"2023-01-08 18:23:00",32.77,"2023-01-08 18:04:30",14.4,14.66,"2023-01-08 18:00:30",14.16,"2023-01-08 19:00:00",19.17,19.24,"2023-01-08 18:01:30",19.09,"2023-01-08 18:58:30",26.18,26.2,"2023-01-08 18:53:00",26.14,"2023-01-08 18:00:30",21.76,21.79,"2023-01-08 18:50:00",21.73,"2023-01-08 18:01:30",30.56,30.61,"2023-01-08 18:55:00",30.53,"2023-01-08 18:02:00",27.23,27.27,"2023-01-08 18:56:30",27.2,"2023-01-08 18:12:30",0.01912365,0,1.849,94.1,23.08,38,4.8,"2023-01-08 18:00:30",0.7,"2023-01-08 18:16:30",3.624,95.8,15.83,132,6.1,"2023-01-08 18:05:00",1.3,"2023-01-08 18:19:00",0.048,0.003
"2023-01-08 20:00:00",21920,56.12,"2023-01-08 19:02:00",12.87,0.047,"2023-01-08 19:57:30",0,"2023-01-08 19:00:30",968,33.41,33.81,"2023-01-08 19:29:00",31.48,"2023-01-08 19:57:30",42.76,47.45,"2023-01-08 20:00:00",40.43,"2023-01-08 19:37:00",36.91,37.89,"2023-01-08 19:01:30",36.07,"2023-01-08 19:58:00",39.18,39.67,"2023-01-08 19:01:30",38.62,"2023-01-08 19:59:00",37.6,37.72,"2023-01-08 19:08:00",37.41,"2023-01-08 19:51:00",35.23,35.38,"2023-01-08 19:47:30",35.07,"2023-01-08 19:06:30",33.97,34.1,"2023-01-08 19:58:30",33.8,"2023-01-08 19:00:30",33.04,33.19,"2023-01-08 19:29:00",32.86,"2023-01-08 19:10:30",13.96,14.16,"2023-01-08 19:00:30",13.78,"2023-01-08 20:00:00",18.99,19.1,"2023-01-08 19:00:30",18.9,"2023-01-08 19:56:30",26.17,26.19,"2023-01-08 19:01:00",26.15,"2023-01-08 19:47:00",21.79,21.8,"2023-01-08 19:22:00",21.77,"2023-01-08 19:00:30",30.63,30.67,"2023-01-08 19:58:30",30.59,"2023-01-08 19:10:30",27.28,27.31,"2023-01-08 19:46:30",27.24,"2023-01-08 19:01:00",0.0007774814,0,1.833,112,23.99,130,3.9,"2023-01-08 19:39:00",0,"2023-01-08 19:32:30",3.528,109.6,16.06,117,6.4,"2023-01-08 19:18:00",1,"2023-01-08 19:59:30",0.043,0
"2023-01-08 21:00:00",21921,56.99,"2023-01-08 20:00:30",12.86,0.047,"2023-01-08 20:15:00",0,"2023-01-08 20:00:30",968,31.93,32.54,"2023-01-08 20:00:30",30.08,"2023-01-08 20:51:00",44.55,48.05,"2023-01-08 20:01:00",41.22,"2023-01-08 20:51:00",35.26,36.1,"2023-01-08 20:01:00",34.55,"2023-01-08 20:59:30",38.17,38.57,"2023-01-08 20:00:30",37.73,"2023-01-08 20:53:30",37.39,37.51,"2023-01-08 20:01:30",37.19,"2023-01-08 20:52:30",35.35,35.4,"2023-01-08 20:48:00",35.26,"2023-01-08 20:08:00",34.18,34.24,"2023-01-08 21:00:00",34.02,"2023-01-08 20:01:30",33.13,33.25,"2023-01-08 20:59:00",33.08,"2023-01-08 20:02:30",13.64,13.79,"2023-01-08 20:00:30",13.5,"2023-01-08 20:58:30",18.8,18.9,"2023-01-08 20:00:30",18.7,"2023-01-08 21:00:00",26.13,26.17,"2023-01-08 20:00:30",26.09,"2023-01-08 20:54:30",21.8,21.81,"2023-01-08 20:59:30",21.79,"2023-01-08 20:01:00",30.68,30.72,"2023-01-08 21:00:00",30.65,"2023-01-08 20:01:30",27.33,27.37,"2023-01-08 20:56:30",27.29,"2023-01-08 20:02:00",0.0008779229,0,1.622,130.7,17.94,139,3.1,"2023-01-08 20:43:00",0.4,"2023-01-08 20:46:30",3.035,121.1,11.5,138,5.6,"2023-01-08 20:43:00",1.2,"2023-01-08 20:01:00",0.031,0
"2023-01-08 22:00:00",21922,57.32,"2023-01-08 21:27:00",12.84,0.048,"2023-01-08 21:08:00",0,"2023-01-08 21:00:30",969,31.27,32.36,"2023-01-08 21:19:30",29.09,"2023-01-08 21:45:30",43.07,48.68,"2023-01-08 22:00:00",39.41,"2023-01-08 21:15:00",33.94,34.57,"2023-01-08 21:00:30",33.38,"2023-01-08 21:58:00",37.27,37.73,"2023-01-08 21:00:30",36.89,"2023-01-08 21:51:00",37.1,37.3,"2023-01-08 21:12:00",36.86,"2023-01-08 21:57:00",35.36,35.48,"2023-01-08 21:39:00",35.29,"2023-01-08 21:53:00",34.28,34.43,"2023-01-08 21:50:30",34.2,"2023-01-08 21:01:00",33.3,33.39,"2023-01-08 21:37:30",33.17,"2023-01-08 21:14:30",13.39,13.51,"2023-01-08 21:01:30",13.27,"2023-01-08 22:00:00",18.62,18.7,"2023-01-08 21:00:30",18.52,"2023-01-08 21:58:00",26.05,26.1,"2023-01-08 21:01:00",25.99,"2023-01-08 21:56:30",21.8,21.82,"2023-01-08 21:19:00",21.79,"2023-01-08 21:42:00",30.74,30.76,"2023-01-08 21:40:00",30.72,"2023-01-08 21:00:30",27.36,27.39,"2023-01-08 21:57:00",27.33,"2023-01-08 21:08:00",0.0008156271,0,1.453,143.3,19.64,139,3.5,"2023-01-08 21:02:30",0.5,"2023-01-08 21:10:30",2.762,127.2,14.2,129,5.6,"2023-01-08 21:03:00",1.1,"2023-01-08 21:34:30",0.025,0
"2023-01-08 23:00:00",21923,58.64,"2023-01-08 22:01:00",12.82,0.05,"2023-01-08 22:01:30",0,"2023-01-08 22:00:30",969,28.53,30.14,"2023-01-08 22:00:30",27.43,"2023-01-08 22:38:30",57.75,63.75,"2023-01-08 23:00:00",49.3,"2023-01-08 22:00:30",32.74,33.35,"2023-01-08 22:00:30",32.19,"2023-01-08 22:57:30",36.45,36.91,"2023-01-08 22:01:00",36.05,"2023-01-08 22:54:30",36.73,36.9,"2023-01-08 22:06:00",36.5,"2023-01-08 22:59:30",35.34,35.4,"2023-01-08 22:01:00",35.26,"2023-01-08 22:08:00",34.41,34.46,"2023-01-08 22:52:00",34.35,"2023-01-08 22:04:30",33.39,33.54,"2023-01-08 22:54:00",33.29,"2023-01-08 22:01:00",13.16,13.28,"2023-01-08 22:00:30",13.05,"2023-01-08 22:59:00",18.44,18.52,"2023-01-08 22:00:30",18.36,"2023-01-08 22:59:00",25.95,26.02,"2023-01-08 22:01:30",25.89,"2023-01-08 22:57:00",21.77,21.79,"2023-01-08 22:02:30",21.75,"2023-01-08 22:56:00",30.76,30.78,"2023-01-08 22:39:30",30.74,"2023-01-08 22:05:30",27.4,27.43,"2023-01-08 22:52:30",27.37,"2023-01-08 22:03:30",0.001159776,0,0.576,175.7,33.04,151,1.3,"2023-01-08 22:48:30",0,"2023-01-08 22:19:30",1.33,156.1,26.66,176,2,"2023-01-08 22:00:30",0,"2023-01-08 22:31:30",-0.013,0
"2023-01-09 00:00:00",21924,59.93,"2023-01-09 00:00:00",12.78,0.052,"2023-01-08 23:03:30",0,"2023-01-08 23:00:30",969,26.03,27.6,"2023-01-08 23:04:30",23.8,"2023-01-08 23:32:00",59.86,65.09,"2023-01-08 23:12:00",51.15,"2023-01-08 23:56:30",31.71,32.23,"2023-01-08 23:00:30",31.25,"2023-01-09 00:00:00",35.71,36.07,"2023-01-08 23:00:30",35.27,"2023-01-08 23:59:00",36.36,36.56,"2023-01-08 23:00:30",36.14,"2023-01-09 00:00:00",35.29,35.38,"2023-01-08 23:01:30",35.08,"2023-01-08 23:48:00",34.43,34.49,"2023-01-08 23:28:00",34.41,"2023-01-08 23:01:00",33.51,33.6,"2023-01-08 23:37:00",33.41,"2023-01-08 23:03:30",12.96,13.04,"2023-01-08 23:00:30",12.87,"2023-01-08 23:58:00",18.28,18.36,"2023-01-08 23:01:00",18.19,"2023-01-08 23:59:00",25.85,25.91,"2023-01-08 23:04:30",25.79,"2023-01-08 23:58:00",21.73,21.76,"2023-01-08 23:01:00",21.71,"2023-01-08 23:51:00",30.79,30.8,"2023-01-08 23:43:30",30.77,"2023-01-08 23:05:00",27.42,27.44,"2023-01-08 23:45:00",27.39,"2023-01-08 23:08:30",0.001463507,0,0.83,51,71.66,78,3.2,"2023-01-08 23:59:00",0,"2023-01-08 23:06:00",1.541,88.1,63.09,122,4.3,"2023-01-08 23:59:30",0,"2023-01-08 23:14:30",-0.008,0
"2023-01-09 01:00:00",21925,57.67,"2023-01-09 00:32:30",12.78,0.052,"2023-01-09 00:02:30",0,"2023-01-09 00:00:30",969,28.11,29.28,"2023-01-09 00:14:00",26.42,"2023-01-09 01:00:00",61.28,66.18,"2023-01-09 01:00:00",54.37,"2023-01-09 00:01:00",31.09,31.31,"2023-01-09 00:03:30",30.69,"2023-01-09 00:59:30",35.02,35.32,"2023-01-09 00:14:00",34.67,"2023-01-09 00:59:30",35.96,36.16,"2023-01-09 00:01:00",35.82,"2023-01-09 00:55:00",35.11,35.22,"2023-01-09 00:00:30",34.96,"2023-01-09 00:54:30",34.44,34.52,"2023-01-09 00:08:30",34.41,"2023-01-09 00:00:30",33.53,33.58,"2023-01-09 00:29:00",33.5,"2023-01-09 00:01:00",12.82,12.88,"2023-01-09 00:01:00",12.77,"2023-01-09 00:57:00",18.12,18.21,"2023-01-09 00:01:00",18.05,"2023-01-09 00:57:00",25.74,25.81,"2023-01-09 00:01:30",25.68,"2023-01-09 00:58:00",21.69,21.73,"2023-01-09 00:00:30",21.66,"2023-01-09 00:52:00",30.79,30.8,"2023-01-09 00:00:30",30.77,"2023-01-09 00:09:00",27.45,27.46,"2023-01-09 00:47:30",27.43,"2023-01-09 00:01:00",0.0006931073,0,1.608,140.4,36.1,148,5.3,"2023-01-09 00:10:30",0.4,"2023-01-09 00:40:00",3.071,137.1,32.81,174,8,"2023-01-09 00:19:00",0.9,"2023-01-09 00:17:00",0.014,0
"2023-01-09 02:00:00",21926,59.58,"2023-01-09 01:01:00",12.76,0.053,"2023-01-09 01:56:30",0,"2023-01-09 01:00:30",969,26.43,27.04,"2023-01-09 01:57:00",25.5,"2023-01-09 01:22:30",68.34,70.11,"2023-01-09 01:26:00",65.76,"2023-01-09 01:00:30",30.44,30.75,"2023-01-09 01:01:30",30.1,"2023-01-09 01:56:30",34.46,34.72,"2023-01-09 01:01:30",34.19,"2023-01-09 01:59:30",35.56,35.8,"2023-01-09 01:02:30",35.41,"2023-01-09 01:58:00",34.93,35.06,"2023-01-09 01:01:00",34.81,"2023-01-09 01:58:30",34.42,34.49,"2023-01-09 01:00:30",34.41,"2023-01-09 01:01:00",33.54,33.62,"2023-01-09 02:00:00",33.5,"2023-01-09 01:01:30",12.7,12.77,"2023-01-09 01:00:30",12.65,"2023-01-09 01:52:30",17.99,18.06,"2023-01-09 01:00:30",17.9,"2023-01-09 02:00:00",25.64,25.69,"2023-01-09 01:01:00",25.58,"2023-01-09 01:59:30",21.64,21.7,"2023-01-09 01:01:30",21.6,"2023-01-09 01:55:00",30.79,30.79,"2023-01-09 01:00:30",30.77,"2023-01-09 01:27:30",27.46,27.48,"2023-01-09 01:53:30",27.45,"2023-01-09 01:03:00",0.001112877,0,0.996,149.7,27.24,135,2.2,"2023-01-09 01:42:00",0,"2023-01-09 01:23:30",2.09,140,24.73,135,4.2,"2023-01-09 01:57:00",0.8,"2023-01-09 01:06:00",-0.005,0
"2023-01-09 03:00:00",21927,59.3,"2023-01-09 02:19:30",12.75,0.053,"2023-01-09 02:59:30",0,"2023-01-09 02:00:30",968,26.35,27.06,"2023-01-09 02:11:00",25.74,"2023-01-09 02:59:30",72.1,75.17,"2023-01-09 03:00:00",68.61,"2023-01-09 02:00:30",29.89,30.13,"2023-01-09 02:02:30",29.66,"2023-01-09 02:52:00",33.92,34.2,"2023-01-09 02:01:00",33.61,"2023-01-09 02:55:00",35.16,35.44,"2023-01-09 02:02:00",35.02,"2023-01-09 02:36:30",34.71,34.88,"2023-01-09 02:02:00",34.51,"2023-01-09 03:00:00",34.41,34.45,"2023-01-09 02:01:30",34.33,"2023-01-09 02:58:00",33.55,33.64,"2023-01-09 02:18:00",33.5,"2023-01-09 02:04:00",12.6,12.66,"2023-01-09 02:00:30",12.56,"2023-01-09 02:59:00",17.86,17.93,"2023-01-09 02:02:30",17.81,"2023-01-09 02:56:30",25.54,25.59,"2023-01-09 02:04:00",25.49,"2023-01-09 02:59:30",21.59,21.62,"2023-01-09 02:03:00",21.56,"2023-01-09 02:59:30",30.76,30.78,"2023-01-09 02:00:30",30.74,"2023-01-09 02:54:30",27.47,27.48,"2023-01-09 02:22:30",27.45,"2023-01-09 02:15:00",0.0009665906,0,1.266,142.5,20.29,163,2.7,"2023-01-09 02:13:00",0.4,"2023-01-09 03:00:00",2.364,130.8,14.64,161,3.8,"2023-01-09 02:42:30",1.1,"2023-01-09 02:57:30",-0.002,0
"2023-01-09 04:00:00",21928,59.45,"2023-01-09 03:45:30",12.74,0.052,"2023-01-09 03:26:00",0,"2023-01-09 03:00:30",969,25.81,26.14,"2023-01-09 03:34:30",23.58,"2023-01-09 03:07:00",75.74,77.35,"2023-01-09 04:00:00",73.25,"2023-01-09 03:07:00",29.39,29.66,"2023-01-09 03:00:30",29.09,"2023-01-09 04:00:00",33.45,33.68,"2023-01-09 03:04:30",33.19,"2023-01-09 03:51:30",34.81,35.04,"2023-01-09 03:02:30",34.6,"2023-01-09 03:56:00",34.5,34.64,"2023-01-09 03:00:30",34.35,"2023-01-09 03:58:00",34.3,34.43,"2023-01-09 03:07:00",34.2,"2023-01-09 03:30:30",33.53,33.61,"2023-01-09 03:11:00",33.5,"2023-01-09 03:05:00",12.52,12.56,"2023-01-09 03:00:30",12.48,"2023-01-09 03:55:30",17.75,17.81,"2023-01-09 03:01:00",17.69,"2023-01-09 03:59:00",25.45,25.49,"2023-01-09 03:00:30",25.4,"2023-01-09 04:00:00",21.54,21.58,"2023-01-09 03:03:30",21.5,"2023-01-09 03:56:00",30.74,30.76,"2023-01-09 03:02:00",30.73,"2023-01-09 03:59:30",27.47,27.48,"2023-01-09 03:00:30",27.45,"2023-01-09 03:04:00",0.0009819256,0,0.727,154.3,25.72,218,1.6,"2023-01-09 03:13:00",0,"2023-01-09 03:49:00",1.468,136.2,16.62,143,3.2,"2023-01-09 03:18:30",0.3,"2023-01-09 03:58:00",-0.013,0
"2023-01-09 05:00:00",21929,59.67,"2023-01-09 04:00:30",12.72,0.053,"2023-01-09 04:03:30",0,"2023-01-09 04:00:30",969,24.85,25.69,"2023-01-09 04:00:30",23.88,"2023-01-09 04:35:00",80.7,82.9,"2023-01-09 04:40:00",76.72,"2023-01-09 04:00:30",28.91,29.2,"2023-01-09 04:02:00",28.63,"2023-01-09 04:54:30",33.01,33.26,"2023-01-09 04:01:30",32.8,"2023-01-09 04:47:00",34.47,34.66,"2023-01-09 04:01:30",34.19,"2023-01-09 04:59:30",34.29,34.46,"2023-01-09 04:01:30",34.12,"2023-01-09 04:53:30",34.21,34.25,"2023-01-09 04:20:00",34.18,"2023-01-09 04:55:30",33.53,33.62,"2023-01-09 04:20:00",33.5,"2023-01-09 04:01:30",12.44,12.49,"2023-01-09 04:02:00",12.4,"2023-01-09 04:58:30",17.65,17.7,"2023-01-09 04:02:00",17.59,"2023-01-09 04:56:30",25.35,25.4,"2023-01-09 04:00:30",25.3,"2023-01-09 04:57:30",21.48,21.52,"2023-01-09 04:00:30",21.45,"2023-01-09 04:50:30",30.71,30.73,"2023-01-09 04:00:30",30.67,"2023-01-09 04:59:30",27.45,27.47,"2023-01-09 04:00:30",27.44,"2023-01-09 04:52:00",0.001087355,0,0.502,141.9,82.4,188,1.6,"2023-01-09 04:56:00",0,"2023-01-09 04:06:00",1.094,175.7,80.8,151,3,"2023-01-09 04:56:00",0,"2023-01-09 04:09:00",-0.019,0
"2023-01-09 06:00:00",21930,57.77,"2023-01-09 06:00:00",12.71,0.336,"2023-01-09 05:00:30",0,"2023-01-09 05:00:30",970,24.76,25.3,"2023-01-09 05:58:00",24.33,"2023-01-09 05:32:00",82.8,84.7,"2023-01-09 05:30:00",80.2,"2023-01-09 05:01:00",28.51,28.67,"2023-01-09 05:13:00",28.32,"2023-01-09 05:59:30",32.61,32.84,"2023-01-09 05:01:00",32.4,"2023-01-09 05:51:00",34.14,34.3,"2023-01-09 05:01:00",33.98,"2023-01-09 05:44:00",34.08,34.16,"2023-01-09 05:01:30",33.88,"2023-01-09 05:54:30",34.13,34.24,"2023-01-09 05:31:00",33.99,"2023-01-09 05:57:30",33.52,33.6,"2023-01-09 05:05:30",33.5,"2023-01-09 05:03:00",12.36,12.4,"2023-01-09 05:00:30",12.34,"2023-01-09 05:54:00",17.55,17.59,"2023-01-09 05:02:00",17.5,"2023-01-09 06:00:00",25.27,25.32,"2023-01-09 05:00:30",25.21,"2023-01-09 05:59:30",21.42,21.47,"2023-01-09 05:02:00",21.39,"2023-01-09 05:53:00",30.66,30.69,"2023-01-09 05:34:30",30.64,"2023-01-09 05:31:00",27.43,27.45,"2023-01-09 05:01:30",27.41,"2023-01-09 05:41:00",0.3203738,0,1.001,163.4,27.06,122,1.9,"2023-01-09 05:47:30",0,"2023-01-09 05:02:30",1.841,160.2,25.73,136,2.6,"2023-01-09 05:48:00",0.7,"2023-01-09 05:56:00",0.019,0
"2023-01-09 07:00:00",21931,44.31,"2023-01-09 07:00:00",12.7,11.99,"2023-01-09 06:00:30",0,"2023-01-09 06:00:30",971,26.12,27.83,"2023-01-09 06:56:00",24.04,"2023-01-09 06:13:30",75.45,81.8,"2023-01-09 06:08:00",70.01,"2023-01-09 06:59:30",28.41,28.67,"2023-01-09 06:58:30",28.24,"2023-01-09 06:07:00",32.23,32.42,"2023-01-09 06:00:30",32,"2023-01-09 06:57:00",33.86,34.08,"2023-01-09 06:01:30",33.62,"2023-01-09 06:59:00",33.84,34.03,"2023-01-09 06:01:00",33.64,"2023-01-09 06:56:30",34,34.09,"2023-01-09 06:02:00",33.94,"2023-01-09 06:40:30",33.5,33.6,"2023-01-09 06:05:30",33.41,"2023-01-09 06:50:30",12.35,12.38,"2023-01-09 06:58:00",12.33,"2023-01-09 06:10:30",17.47,17.5,"2023-01-09 06:00:30",17.43,"2023-01-09 06:44:30",25.17,25.22,"2023-01-09 06:01:00",25.12,"2023-01-09 06:57:30",21.36,21.4,"2023-01-09 06:00:30",21.33,"2023-01-09 06:49:00",30.62,30.65,"2023-01-09 06:01:00",30.58,"2023-01-09 06:52:30",27.4,27.42,"2023-01-09 06:00:30",27.37,"2023-01-09 06:58:30",3.581826,0,1.158,153.6,22.96,150,2.7,"2023-01-09 06:32:00",0,"2023-01-09 06:53:30",1.843,148.9,17.68,149,3.3,"2023-01-09 06:36:00",0.8,"2023-01-09 06:44:00",0.692,0.194
"2023-01-09 08:00:00",21932,38.89,"2023-01-09 08:00:00",12.75,12.79,"2023-01-09 07:00:30",0.039,"2023-01-09 07:09:30",971,27.31,28.48,"2023-01-09 07:20:00",26.41,"2023-01-09 07:14:30",68.82,71.86,"2023-01-09 07:10:00",65.47,"2023-01-09 07:58:00",29.13,29.71,"2023-01-09 08:00:00",28.63,"2023-01-09 07:00:30",32,32.06,"2023-01-09 07:00:30",31.98,"2023-01-09 07:10:00",33.55,33.71,"2023-01-09 07:06:30",33.36,"2023-01-09 07:57:30",33.64,33.73,"2023-01-09 07:03:30",33.45,"2023-01-09 07:55:30",33.86,34.01,"2023-01-09 07:01:30",33.79,"2023-01-09 07:29:30",33.38,33.52,"2023-01-09 07:02:30",33.29,"2023-01-09 07:26:30",12.47,12.58,"2023-01-09 08:00:00",12.39,"2023-01-09 07:00:30",17.41,17.44,"2023-01-09 07:00:30",17.39,"2023-01-09 07:49:30",25.09,25.14,"2023-01-09 07:02:00",25.03,"2023-01-09 07:56:30",21.29,21.34,"2023-01-09 07:01:30",21.25,"2023-01-09 07:59:00",30.55,30.59,"2023-01-09 07:04:00",30.51,"2023-01-09 07:58:00",27.37,27.4,"2023-01-09 07:07:00",27.34,"2023-01-09 07:50:00",8.59169,0,1.548,123.3,28.36,118,3.1,"2023-01-09 07:12:00",0,"2023-01-09 07:36:00",2.399,119.1,24.55,107,4.1,"2023-01-09 07:38:00",0.4,"2023-01-09 07:34:30",1.714,0.985
"2023-01-09 09:00:00",21933,37.35,"2023-01-09 08:50:30",12.99,13.11,"2023-01-09 08:01:30",0.011,"2023-01-09 08:08:30",971,29.54,31.2,"2023-01-09 08:57:00",28.13,"2023-01-09 08:06:30",62.84,66.1,"2023-01-09 08:07:00",59.46,"2023-01-09 08:56:30",30.4,31.31,"2023-01-09 08:59:00",29.66,"2023-01-09 08:01:30",32.05,32.21,"2023-01-09 08:52:00",31.98,"2023-01-09 08:03:30",33.35,33.49,"2023-01-09 08:11:00",33.19,"2023-01-09 08:49:00",33.42,33.53,"2023-01-09 08:00:30",33.24,"2023-01-09 08:58:30",33.76,33.82,"2023-01-09 08:23:00",33.6,"2023-01-09 08:51:00",33.33,33.4,"2023-01-09 08:08:00",33.29,"2023-01-09 08:03:00",12.7,12.85,"2023-01-09 09:00:00",12.57,"2023-01-09 08:00:30",17.4,17.42,"2023-01-09 08:41:00",17.39,"2023-01-09 08:00:30",24.99,25.04,"2023-01-09 08:00:30",24.95,"2023-01-09 08:55:00",21.21,21.26,"2023-01-09 08:01:30",21.17,"2023-01-09 08:53:00",30.46,30.51,"2023-01-09 08:02:30",30.41,"2023-01-09 09:00:00",27.32,27.36,"2023-01-09 08:00:30",27.28,"2023-01-09 08:55:30",13.37865,0,1.758,76.09,39.99,62,3.9,"2023-01-09 08:43:30",0.3,"2023-01-09 08:23:00",2.633,81.5,29.08,50,5,"2023-01-09 08:26:00",0.4,"2023-01-09 08:08:30",2.754,1.824
"2023-01-09 10:00:00",21934,37.21,"2023-01-09 09:11:00",13.41,15.45,"2023-01-09 09:46:30",0.2,"2023-01-09 09:20:30",971,31.3,32.71,"2023-01-09 09:37:30",29.73,"2023-01-09 09:02:00",55.95,60.67,"2023-01-09 09:05:00",52.43,"2023-01-09 09:43:00",33.26,35.19,"2023-01-09 10:00:00",31.29,"2023-01-09 09:00:30",32.52,33.03,"2023-01-09 10:00:00",32.21,"2023-01-09 09:00:30",33.25,33.3,"2023-01-09 09:04:30",33.15,"2023-01-09 09:35:30",33.25,33.29,"2023-01-09 09:05:00",33.13,"2023-01-09 09:58:30",33.6,33.69,"2023-01-09 09:01:00",33.55,"2023-01-09 09:58:00",33.27,33.4,"2023-01-09 09:40:30",33.1,"2023-01-09 09:38:00",13.19,13.51,"2023-01-09 10:00:00",12.86,"2023-01-09 09:00:30",17.46,17.54,"2023-01-09 09:57:30",17.41,"2023-01-09 09:00:30",24.91,24.96,"2023-01-09 09:04:00",24.88,"2023-01-09 09:50:00",21.12,21.18,"2023-01-09 09:00:30",21.06,"2023-01-09 09:55:30",30.35,30.42,"2023-01-09 09:00:30",30.27,"2023-01-09 09:58:30",27.25,27.29,"2023-01-09 09:01:30",27.21,"2023-01-09 09:55:30",15.16439,0,2.091,54.35,45.54,28,5.3,"2023-01-09 09:29:00",0,"2023-01-09 09:03:00",3.153,63.9,37.56,69,6.9,"2023-01-09 09:28:00",0.5,"2023-01-09 09:52:30",3.178,2.555
"2023-01-09 11:00:00",21935,39.61,"2023-01-09 10:39:00",13.44,15.84,"2023-01-09 10:08:30",0.212,"2023-01-09 10:49:00",970,32.32,34.47,"2023-01-09 10:56:00",30.65,"2023-01-09 10:09:30",51.81,55.95,"2023-01-09 10:08:30",45.65,"2023-01-09 10:53:00",36.69,38.13,"2023-01-09 10:59:30",35.11,"2023-01-09 10:00:30",33.62,34.29,"2023-01-09 10:57:30",33.03,"2023-01-09 10:03:00",33.34,33.47,"2023-01-09 10:39:30",33.15,"2023-01-09 10:01:30",33.11,33.29,"2023-01-09 10:01:30",32.98,"2023-01-09 10:46:00",33.47,33.66,"2023-01-09 10:07:30",33.37,"2023-01-09 10:35:30",33.13,33.26,"2023-01-09 10:04:00",33.08,"2023-01-09 10:16:30",13.78,14.06,"2023-01-09 10:59:30",13.51,"2023-01-09 10:01:00",17.65,17.77,"2023-01-09 11:00:00",17.54,"2023-01-09 10:00:30",24.88,24.89,"2023-01-09 10:04:00",24.85,"2023-01-09 10:37:30",21.03,21.07,"2023-01-09 10:00:30",20.98,"2023-01-09 10:57:30",30.22,30.28,"2023-01-09 10:00:30",30.14,"2023-01-09 11:00:00",27.18,27.24,"2023-01-09 10:03:00",27.12,"2023-01-09 10:57:00",10.38863,0,1.982,55.22,64.08,200,4.4,"2023-01-09 10:13:30",0,"2023-01-09 10:17:30",2.801,66.4,50.5,168,5.9,"2023-01-09 10:33:00",0,"2023-01-09 10:17:30",2.221,3.097
"2023-01-09 12:00:00",21936,39.13,"2023-01-09 12:00:00",13.41,15.11,"2023-01-09 11:03:30",0.177,"2023-01-09 11:50:00",969,33.7,35.86,"2023-01-09 12:00:00",32.32,"2023-01-09 11:09:00",47.16,51.7,"2023-01-09 11:09:30",42.24,"2023-01-09 11:59:00",39.74,41.36,"2023-01-09 11:59:30",38.1,"2023-01-09 11:00:30",34.96,35.71,"2023-01-09 11:57:00",34.27,"2023-01-09 11:00:30",33.66,33.91,"2023-01-09 11:56:00",33.4,"2023-01-09 11:04:30",33.05,33.13,"2023-01-09 11:30:30",32.98,"2023-01-09 11:12:30",33.4,33.46,"2023-01-09 11:47:30",33.37,"2023-01-09 11:02:00",33.11,33.21,"2023-01-09 11:41:00",33.05,"2023-01-09 11:55:30",14.34,14.62,"2023-01-09 11:59:30",14.06,"2023-01-09 11:00:30",17.9,18.03,"2023-01-09 11:59:30",17.76,"2023-01-09 11:00:30",24.89,24.92,"2023-01-09 11:55:00",24.87,"2023-01-09 11:14:30",20.95,21,"2023-01-09 11:02:30",20.91,"2023-01-09 11:57:00",30.07,30.15,"2023-01-09 11:00:30",29.99,"2023-01-09 11:59:00",27.08,27.13,"2023-01-09 11:00:30",27.03,"2023-01-09 11:52:00",17.61461,0,1.794,61.77,55.23,108,4.3,"2023-01-09 11:43:30",0,"2023-01-09 11:21:00",2.545,66.86,49.43,92,6.1,"2023-01-09 11:15:30",0.3,"2023-01-09 11:57:30",3.834,3.398
"2023-01-09 13:00:00",21937,39.09,"2023-01-09 12:00:30",13.38,16.09,"2023-01-09 12:08:30",0.149,"2023-01-09 12:53:30",968,34.68,37.04,"2023-01-09 12:56:30",33.07,"2023-01-09 12:04:00",42.2,46.25,"2023-01-09 12:04:30",38.09,"2023-01-09 12:59:30",42.94,44.58,"2023-01-09 13:00:00",41.36,"2023-01-09 12:00:30",36.45,37.31,"2023-01-09 13:00:00",35.63,"2023-01-09 12:01:00",34.17,34.45,"2023-01-09 12:51:00",33.83,"2023-01-09 12:02:30",33.16,33.3,"2023-01-09 12:53:30",32.98,"2023-01-09 12:04:30",33.39,33.46,"2023-01-09 12:18:30",33.32,"2023-01-09 12:50:00",33.08,33.19,"2023-01-09 12:25:30",32.96,"2023-01-09 12:49:00",14.9,15.19,"2023-01-09 13:00:00",14.63,"2023-01-09 12:00:30",18.17,18.32,"2023-01-09 12:58:00",18.03,"2023-01-09 12:00:30",24.95,24.99,"2023-01-09 12:59:00",24.91,"2023-01-09 12:03:00",20.88,20.92,"2023-01-09 12:06:00",20.84,"2023-01-09 12:58:30",29.92,30,"2023-01-09 12:00:30",29.84,"2023-01-09 12:55:30",26.98,27.03,"2023-01-09 12:00:30",26.93,"2023-01-09 12:59:00",20.88603,0,2.147,92.1,47.94,79,5.1,"2023-01-09 12:28:30",0.5,"2023-01-09 12:13:00",3.046,100.5,34.67,120,8.2,"2023-01-09 12:55:00",0.3,"2023-01-09 12:36:30",4.564,3.442
"2023-01-09 14:00:00",21938,41.18,"2023-01-09 14:00:00",13.38,14.31,"2023-01-09 13:31:30",0.163,"2023-01-09 13:00:30",967,36.24,38.13,"2023-01-09 14:00:00",35,"2023-01-09 13:53:00",36.67,39.87,"2023-01-09 13:02:30",33.46,"2023-01-09 13:59:30",45.72,46.55,"2023-01-09 14:00:00",44.55,"2023-01-09 13:01:00",38.14,38.99,"2023-01-09 13:56:30",37.31,"2023-01-09 13:01:30",34.83,35.25,"2023-01-09 13:59:30",34.42,"2023-01-09 13:01:30",33.34,33.51,"2023-01-09 13:54:30",33.2,"2023-01-09 13:22:00",33.38,33.49,"2023-01-09 13:57:00",33.29,"2023-01-09 13:34:00",32.97,33.13,"2023-01-09 13:04:30",32.86,"2023-01-09 13:34:00",15.38,15.51,"2023-01-09 13:59:30",15.19,"2023-01-09 13:01:00",18.47,18.62,"2023-01-09 13:59:30",18.32,"2023-01-09 13:00:30",25.03,25.09,"2023-01-09 13:53:30",24.98,"2023-01-09 13:01:00",20.83,20.85,"2023-01-09 13:00:30",20.8,"2023-01-09 13:57:30",29.78,29.86,"2023-01-09 13:00:30",29.7,"2023-01-09 13:58:00",26.9,26.95,"2023-01-09 13:00:30",26.85,"2023-01-09 13:58:00",19.65468,0,1.922,78.23,74.22,86,4.6,"2023-01-09 13:29:00",0.3,"2023-01-09 13:10:00",2.846,88.1,65.39,132,5.8,"2023-01-09 13:25:30",0.4,"2023-01-09 13:36:00",4.393,3.216
"2023-01-09 15:00:00",21939,40.2,"2023-01-09 14:07:00",13.34,16.49,"2023-01-09 14:38:30",0.145,"2023-01-09 14:15:30",966,36.71,38.32,"2023-01-09 14:04:30",35.58,"2023-01-09 14:15:00",33.72,36.3,"2023-01-09 14:04:30",31.51,"2023-01-09 14:26:00",46.2,46.81,"2023-01-09 14:10:30",45.44,"2023-01-09 14:58:00",39.72,40.25,"2023-01-09 14:53:00",38.99,"2023-01-09 14:00:30",35.65,36.06,"2023-01-09 14:55:30",35.23,"2023-01-09 14:00:30",33.62,33.85,"2023-01-09 14:59:30",33.45,"2023-01-09 14:00:30",33.4,33.47,"2023-01-09 14:01:30",33.34,"2023-01-09 14:00:30",32.93,33.05,"2023-01-09 14:03:30",32.86,"2023-01-09 14:26:30",15.41,15.53,"2023-01-09 14:09:00",15.24,"2023-01-09 14:59:00",18.74,18.84,"2023-01-09 15:00:00",18.62,"2023-01-09 14:00:30",25.16,25.23,"2023-01-09 14:59:00",25.09,"2023-01-09 14:01:00",20.8,20.82,"2023-01-09 14:55:30",20.79,"2023-01-09 14:21:00",29.67,29.72,"2023-01-09 14:03:00",29.63,"2023-01-09 14:59:00",26.82,26.86,"2023-01-09 14:00:30",26.79,"2023-01-09 14:51:30",11.25843,0,1.754,104,55.92,22,5.2,"2023-01-09 14:24:00",0,"2023-01-09 14:14:00",2.547,105.8,42.87,106,5.4,"2023-01-09 14:25:30",0,"2023-01-09 14:32:30",2.547,2.737
"2023-01-09 16:00:00",21940,40.94,"2023-01-09 16:00:00",13.38,18.4,"2023-01-09 15:03:00",0.167,"2023-01-09 15:15:30",966,36.9,38.37,"2023-01-09 15:54:30",35.6,"2023-01-09 15:07:00",31.25,34.96,"2023-01-09 15:09:30",29.17,"2023-01-09 15:45:00",45.14,45.44,"2023-01-09 15:02:00",44.92,"2023-01-09 15:56:00",40.5,40.67,"2023-01-09 15:38:30",40.2,"2023-01-09 15:01:00",36.43,36.75,"2023-01-09 15:57:30",36.04,"2023-01-09 15:00:30",34.01,34.24,"2023-01-09 15:59:30",33.79,"2023-01-09 15:02:00",33.43,33.61,"2023-01-09 15:59:30",33.37,"2023-01-09 15:03:00",32.95,33.04,"2023-01-09 15:55:00",32.86,"2023-01-09 15:00:30",15.14,15.26,"2023-01-09 15:00:30",15.02,"2023-01-09 16:00:00",18.88,18.92,"2023-01-09 15:58:00",18.84,"2023-01-09 15:00:30",25.29,25.36,"2023-01-09 15:59:00",25.23,"2023-01-09 15:00:30",20.79,20.81,"2023-01-09 15:08:30",20.77,"2023-01-09 15:29:00",29.59,29.63,"2023-01-09 15:01:00",29.54,"2023-01-09 15:59:00",26.77,26.81,"2023-01-09 15:01:30",26.73,"2023-01-09 15:49:30",11.28889,0,1.872,78.95,47.65,69,4.9,"2023-01-09 15:31:30",0,"2023-01-09 15:44:00",2.903,84.6,31.88,76,7,"2023-01-09 15:31:30",0.5,"2023-01-09 15:00:30",2.557,2.048
"2023-01-09 17:00:00",21941,40.93,"2023-01-09 16:01:00",13.37,17.92,"2023-01-09 16:59:30",0.172,"2023-01-09 16:15:30",966,36.88,38.49,"2023-01-09 16:30:00",35.56,"2023-01-09 16:55:00",30.38,32.6,"2023-01-09 16:58:30",28.62,"2023-01-09 16:29:30",44.13,44.89,"2023-01-09 16:00:30",43.25,"2023-01-09 16:59:30",40.81,40.88,"2023-01-09 16:16:00",40.62,"2023-01-09 16:03:30",37.03,37.3,"2023-01-09 16:51:00",36.71,"2023-01-09 16:02:00",34.42,34.59,"2023-01-09 16:59:30",34.22,"2023-01-09 16:03:30",33.61,33.76,"2023-01-09 16:57:30",33.5,"2023-01-09 16:03:30",33.04,33.15,"2023-01-09 16:53:00",32.92,"2023-01-09 16:05:00",14.84,15.03,"2023-01-09 16:02:00",14.64,"2023-01-09 16:59:30",18.92,18.93,"2023-01-09 16:40:30",18.9,"2023-01-09 16:02:30",25.39,25.45,"2023-01-09 16:59:30",25.33,"2023-01-09 16:01:00",20.8,20.81,"2023-01-09 16:58:30",20.78,"2023-01-09 16:01:00",29.53,29.57,"2023-01-09 16:03:00",29.5,"2023-01-09 16:53:30",26.72,26.75,"2023-01-09 16:02:30",26.7,"2023-01-09 16:56:00",6.439298,0,1.652,94.4,36.28,66,3.5,"2023-01-09 16:19:00",0,"2023-01-09 16:24:30",2.687,97,27.73,88,6,"2023-01-09 16:49:00",0,"2023-01-09 16:07:30",1.468,1.211
"2023-01-09 18:00:00",21942,42.61,"2023-01-09 17:00:30",12.95,9.01,"2023-01-09 18:00:00",0,"2023-01-09 17:39:00",966,36.21,38.08,"2023-01-09 17:18:30",35,"2023-01-09 17:38:00",32.07,35.39,"2023-01-09 17:59:30",29.59,"2023-01-09 17:10:30",41.99,43.26,"2023-01-09 17:00:30",40.53,"2023-01-09 17:59:00",40.69,40.88,"2023-01-09 17:10:00",40.44,"2023-01-09 17:56:00",37.44,37.66,"2023-01-09 17:59:30",37.21,"2023-01-09 17:03:30",34.81,34.96,"2023-01-09 18:00:00",34.49,"2023-01-09 17:01:00",33.81,33.97,"2023-01-09 17:59:30",33.67,"2023-01-09 17:00:30",33.12,33.19,"2023-01-09 17:16:30",33.02,"2023-01-09 17:05:00",14.38,14.63,"2023-01-09 17:01:00",14.1,"2023-01-09 18:00:00",18.9,18.92,"2023-01-09 17:00:30",18.86,"2023-01-09 17:59:30",25.47,25.51,"2023-01-09 17:51:00",25.43,"2023-01-09 17:05:00",20.81,20.84,"2023-01-09 17:49:30",20.79,"2023-01-09 17:12:00",29.52,29.56,"2023-01-09 18:00:00",29.5,"2023-01-09 17:08:00",26.72,26.75,"2023-01-09 17:58:00",26.7,"2023-01-09 17:02:30",1.440778,0,1.193,77.94,33.59,95,3.8,"2023-01-09 17:03:00",0,"2023-01-09 17:57:30",2.206,90.4,19.13,89,6,"2023-01-09 17:10:00",0.6,"2023-01-09 17:33:00",0.318,0.358
"2023-01-09 19:00:00",21943,50.91,"2023-01-09 18:00:30",12.88,0.052,"2023-01-09 18:59:30",0,"2023-01-09 18:00:30",967,36.12,36.62,"2023-01-09 18:49:30",34.8,"2023-01-09 18:55:00",37.18,39.1,"2023-01-09 19:00:00",35.4,"2023-01-09 18:06:00",39.18,40.53,"2023-01-09 18:00:30",38.04,"2023-01-09 18:59:30",40.09,40.46,"2023-01-09 18:02:00",39.6,"2023-01-09 18:57:30",37.65,37.76,"2023-01-09 18:59:00",37.57,"2023-01-09 18:24:30",35.15,35.38,"2023-01-09 18:56:00",34.93,"2023-01-09 18:01:00",34.02,34.18,"2023-01-09 18:54:00",33.86,"2023-01-09 18:00:30",33.17,33.35,"2023-01-09 18:56:00",33.08,"2023-01-09 18:03:30",13.86,14.1,"2023-01-09 18:00:30",13.65,"2023-01-09 18:59:30",18.8,18.87,"2023-01-09 18:02:30",18.73,"2023-01-09 18:54:30",25.54,25.56,"2023-01-09 18:41:30",25.5,"2023-01-09 18:02:00",20.85,20.88,"2023-01-09 18:40:30",20.83,"2023-01-09 18:17:30",29.57,29.6,"2023-01-09 18:48:30",29.53,"2023-01-09 18:02:00",26.78,26.8,"2023-01-09 18:50:30",26.73,"2023-01-09 18:01:00",0.03061771,0,1.2,84.6,30.52,57,2.7,"2023-01-09 18:36:30",0.3,"2023-01-09 18:09:30",2.503,89.6,13.63,104,5.1,"2023-01-09 18:52:30",0,"2023-01-09 18:45:00",0.027,0.003
"2023-01-09 20:00:00",21944,54.73,"2023-01-09 19:00:30",12.85,0.048,"2023-01-09 19:57:30",0,"2023-01-09 19:00:30",967,35.04,38.27,"2023-01-09 19:04:30",32.66,"2023-01-09 20:00:00",39.86,42.21,"2023-01-09 19:13:00",37.46,"2023-01-09 19:38:30",37.17,38.08,"2023-01-09 19:00:30",36.36,"2023-01-09 19:59:00",39.2,39.62,"2023-01-09 19:01:30",38.76,"2023-01-09 19:54:00",37.63,37.76,"2023-01-09 19:11:00",37.57,"2023-01-09 19:08:00",35.38,35.54,"2023-01-09 19:50:30",35.29,"2023-01-09 19:44:30",34.21,34.33,"2023-01-09 19:56:00",34.1,"2023-01-09 19:00:30",33.32,33.4,"2023-01-09 19:25:00",33.19,"2023-01-09 19:00:30",13.48,13.65,"2023-01-09 19:00:30",13.32,"2023-01-09 20:00:00",18.64,18.73,"2023-01-09 19:00:30",18.55,"2023-01-09 20:00:00",25.54,25.56,"2023-01-09 19:00:30",25.52,"2023-01-09 19:49:30",20.89,20.91,"2023-01-09 19:57:30",20.86,"2023-01-09 19:01:30",29.63,29.67,"2023-01-09 19:55:30",29.58,"2023-01-09 19:01:00",26.82,26.85,"2023-01-09 19:54:30",26.78,"2023-01-09 19:00:30",0.0009310866,0,0.903,53.88,25.57,51,2.1,"2023-01-09 19:07:00",0,"2023-01-09 19:40:30",1.826,76.88,16.53,85,4.2,"2023-01-09 19:03:00",0.4,"2023-01-09 19:12:00",0.008,0
"2023-01-09 21:00:00",21945,55.76,"2023-01-09 20:01:00",12.83,0.046,"2023-01-09 20:53:30",0,"2023-01-09 20:00:30",968,31.67,33.88,"2023-01-09 20:30:30",29.61,"2023-01-09 20:30:00",44.17,52.19,"2023-01-09 20:41:00",38.25,"2023-01-09 20:05:30",35.73,36.34,"2023-01-09 20:01:00",35.09,"2023-01-09 20:56:00",38.31,38.78,"2023-01-09 20:02:00",37.91,"2023-01-09 20:59:30",37.47,37.68,"2023-01-09 20:04:00",37.36,"2023-01-09 20:59:00",35.56,35.59,"2023-01-09 20:50:00",35.45,"2023-01-09 20:04:00",34.4,34.49,"2023-01-09 20:59:30",34.26,"2023-01-09 20:00:30",33.45,33.6,"2023-01-09 20:55:30",33.31,"2023-01-09 20:01:00",13.19,13.33,"2023-01-09 20:01:00",13.07,"2023-01-09 20:59:30",18.47,18.56,"2023-01-09 20:02:30",18.38,"2023-01-09 21:00:00",25.5,25.53,"2023-01-09 20:04:00",25.46,"2023-01-09 21:00:00",20.9,20.92,"2023-01-09 20:58:00",20.89,"2023-01-09 20:01:00",29.68,29.72,"2023-01-09 21:00:00",29.65,"2023-01-09 20:02:00",26.86,26.88,"2023-01-09 20:51:30",26.83,"2023-01-09 20:04:00",0.001051627,0,0.797,25.52,47.85,301,2.2,"2023-01-09 20:51:30",0,"2023-01-09 20:05:00",1.758,53.25,31.92,56,3.2,"2023-01-09 20:09:00",0.3,"2023-01-09 20:14:00",-0.001,0
"2023-01-09 22:00:00",21946,57.83,"2023-01-09 21:01:00",12.83,0.046,"2023-01-09 21:45:00",0,"2023-01-09 21:00:30",969,33.58,36.51,"2023-01-09 21:04:30",30.78,"2023-01-09 21:36:30",54.22,60.92,"2023-01-09 22:00:00",50.04,"2023-01-09 21:01:30",34.43,35.09,"2023-01-09 21:00:30",33.85,"2023-01-09 21:54:00",37.49,37.94,"2023-01-09 21:00:30",37.1,"2023-01-09 21:55:00",37.23,37.44,"2023-01-09 21:00:30",37.02,"2023-01-09 21:54:30",35.56,35.61,"2023-01-09 21:05:00",35.5,"2023-01-09 21:45:30",34.57,34.64,"2023-01-09 21:47:30",34.41,"2023-01-09 21:09:00",33.54,33.66,"2023-01-09 21:07:00",33.5,"2023-01-09 21:03:30",12.96,13.07,"2023-01-09 21:00:30",12.84,"2023-01-09 22:00:00",18.31,18.39,"2023-01-09 21:02:30",18.23,"2023-01-09 21:57:30",25.43,25.47,"2023-01-09 21:00:30",25.4,"2023-01-09 21:56:30",20.91,20.92,"2023-01-09 21:10:00",20.89,"2023-01-09 21:59:30",29.73,29.75,"2023-01-09 21:56:00",29.71,"2023-01-09 21:02:00",26.9,26.93,"2023-01-09 21:59:00",26.87,"2023-01-09 21:01:30",0.001060738,0,0.531,176.6,54.2,119,2.9,"2023-01-09 21:53:30",0,"2023-01-09 21:00:30",1.024,178.5,42.57,156,3.9,"2023-01-09 21:52:00",0,"2023-01-09 21:19:00",-0.009,0
"2023-01-09 23:00:00",21947,58.54,"2023-01-09 23:00:00",12.81,0.046,"2023-01-09 22:25:00",0,"2023-01-09 22:00:30",969,32.66,36.47,"2023-01-09 22:27:00",28.66,"2023-01-09 22:53:00",64.21,69.12,"2023-01-09 23:00:00",60.51,"2023-01-09 22:30:30",33.34,33.87,"2023-01-09 22:02:00",32.94,"2023-01-09 22:59:30",36.74,37.12,"2023-01-09 22:01:30",36.42,"2023-01-09 22:57:00",36.93,37.1,"2023-01-09 22:05:30",36.7,"2023-01-09 22:59:00",35.56,35.61,"2023-01-09 22:00:30",35.45,"2023-01-09 22:49:00",34.62,34.65,"2023-01-09 22:58:00",34.6,"2023-01-09 22:11:30",33.65,33.83,"2023-01-09 22:52:30",33.5,"2023-01-09 22:05:00",12.75,12.84,"2023-01-09 22:00:30",12.67,"2023-01-09 22:59:30",18.15,18.23,"2023-01-09 22:00:30",18.07,"2023-01-09 22:58:30",25.35,25.4,"2023-01-09 22:01:00",25.31,"2023-01-09 22:54:30",20.89,20.91,"2023-01-09 22:04:00",20.88,"2023-01-09 22:38:00",29.76,29.79,"2023-01-09 22:58:00",29.74,"2023-01-09 22:01:00",26.92,26.94,"2023-01-09 22:27:00",26.9,"2023-01-09 22:07:30",0.001226136,0,0.729,168.3,39.08,185,1.7,"2023-01-09 22:32:30",0,"2023-01-09 22:08:30",1.412,208.7,22.95,198,2.8,"2023-01-09 22:28:00",0,"2023-01-09 22:12:30",-0.003,0
"2023-01-10 00:00:00",21948,56.49,"2023-01-09 23:52:30",12.79,0.046,"2023-01-09 23:11:00",0,"2023-01-09 23:00:30",969,NAN,NAN,"2023-01-09 23:29:30",NAN,"2023-01-09 23:29:30",NAN,NAN,"2023-01-09 23:27:30",NAN,"2023-01-09 23:27:30",32.71,33.01,"2023-01-09 23:00:30",32.4,"2023-01-09 23:59:00",36.06,36.42,"2023-01-09 23:01:00",35.81,"2023-01-09 23:58:00",36.58,36.71,"2023-01-09 23:02:00",36.44,"2023-01-09 23:49:00",35.45,35.59,"2023-01-09 23:01:00",35.31,"2023-01-09 23:55:00",34.65,34.75,"2023-01-09 23:40:00",34.62,"2023-01-09 23:02:00",33.75,33.81,"2023-01-09 23:25:00",33.69,"2023-01-09 23:02:00",12.63,12.68,"2023-01-09 23:00:30",12.57,"2023-01-09 23:58:30",18,18.08,"2023-01-09 23:01:00",17.92,"2023-01-09 23:59:30",25.26,25.32,"2023-01-09 23:00:30",25.21,"2023-01-09 23:58:00",20.87,20.89,"2023-01-09 23:00:30",20.86,"2023-01-09 23:28:00",29.79,29.81,"2023-01-09 23:53:30",29.77,"2023-01-09 23:09:30",26.95,26.97,"2023-01-09 23:41:00",26.93,"2023-01-09 23:02:00",0.000715755,0,1.857,157.6,18.62,123,5.2,"2023-01-09 23:38:00",0.6,"2023-01-09 23:06:00",3.445,159,15.99,130,6.4,"2023-01-09 23:36:30",1.5,"2023-01-09 23:00:30",NAN,0
"2023-01-10 01:00:00",21949,56.63,"2023-01-10 00:00:30",12.75,0.049,"2023-01-10 00:00:30",0,"2023-01-10 00:00:30",968,28.75,29.79,"2023-01-10 00:01:00",26.52,"2023-01-10 01:00:00",60.48,63.8,"2023-01-10 00:45:00",56.45,"2023-01-10 00:01:00",32.1,32.51,"2023-01-10 00:00:30",31.63,"2023-01-10 00:57:30",35.48,35.84,"2023-01-10 00:01:00",35.21,"2023-01-10 00:51:00",36.22,36.47,"2023-01-10 00:02:00",36.04,"2023-01-10 00:51:00",35.35,35.4,"2023-01-10 00:02:00",35.25,"2023-01-10 01:00:00",34.67,34.78,"2023-01-10 00:32:00",34.62,"2023-01-10 00:02:30",33.75,33.85,"2023-01-10 00:26:30",33.71,"2023-01-10 00:00:30",12.51,12.57,"2023-01-10 00:00:30",12.44,"2023-01-10 00:59:00",17.87,17.94,"2023-01-10 00:01:30",17.81,"2023-01-10 00:59:30",25.17,25.23,"2023-01-10 00:09:30",25.13,"2023-01-10 01:00:00",20.84,20.87,"2023-01-10 00:00:30",20.8,"2023-01-10 00:58:30",29.8,29.81,"2023-01-10 00:40:00",29.79,"2023-01-10 00:01:30",26.97,26.98,"2023-01-10 00:41:30",26.95,"2023-01-10 00:03:30",0.0007926334,0,1.745,126.9,19.23,132,4.8,"2023-01-10 00:09:30",0.5,"2023-01-10 00:49:30",3.209,125.3,14.43,131,6.4,"2023-01-10 00:09:30",0.7,"2023-01-10 00:39:30",0.019,0
"2023-01-10 02:00:00",21950,57.52,"2023-01-10 01:05:00",12.76,0.051,"2023-01-10 01:05:00",0,"2023-01-10 01:00:30",968,27.81,28.6,"2023-01-10 01:34:30",26.25,"2023-01-10 01:12:30",68.15,72.74,"2023-01-10 02:00:00",62.57,"2023-01-10 01:00:30",31.39,31.73,"2023-01-10 01:00:30",31.07,"2023-01-10 01:54:30",34.97,35.29,"2023-01-10 01:03:30",34.61,"2023-01-10 01:58:00",35.9,36.06,"2023-01-10 01:00:30",35.69,"2023-01-10 01:59:00",35.18,35.35,"2023-01-10 01:00:30",35.07,"2023-01-10 01:51:00",34.64,34.73,"2023-01-10 01:14:00",34.62,"2023-01-10 01:01:30",33.8,33.9,"2023-01-10 01:59:30",33.71,"2023-01-10 01:04:30",12.38,12.44,"2023-01-10 01:00:30",12.32,"2023-01-10 01:58:30",17.75,17.81,"2023-01-10 01:00:30",17.69,"2023-01-10 01:52:00",25.08,25.13,"2023-01-10 01:00:30",25.02,"2023-01-10 01:59:30",20.8,20.82,"2023-01-10 01:14:30",20.77,"2023-01-10 01:58:00",29.8,29.81,"2023-01-10 01:09:30",29.79,"2023-01-10 01:40:30",26.98,27,"2023-01-10 01:41:30",26.96,"2023-01-10 01:12:00",0.0008776724,0,1.645,132.6,19.35,166,3.1,"2023-01-10 01:06:30",0,"2023-01-10 01:48:00",2.934,129.5,15.17,156,5.3,"2023-01-10 01:01:30",0.9,"2023-01-10 01:38:00",0.01,0
"2023-01-10 03:00:00",21951,58.03,"2023-01-10 02:57:30",12.75,0.051,"2023-01-10 02:27:00",0,"2023-01-10 02:00:30",968,27.92,28.12,"2023-01-10 02:34:30",27.43,"2023-01-10 02:35:00",75.35,78.04,"2023-01-10 03:00:00",72.07,"2023-01-10 02:00:30",30.77,31.11,"2023-01-10 02:02:00",30.49,"2023-01-10 02:56:00",34.46,34.76,"2023-01-10 02:01:00",34.18,"2023-01-10 02:58:00",35.55,35.77,"2023-01-10 02:00:30",35.41,"2023-01-10 03:00:00",34.99,35.17,"2023-01-10 02:01:30",34.89,"2023-01-10 02:19:30",34.63,34.67,"2023-01-10 02:05:30",34.62,"2023-01-10 02:01:00",33.84,33.93,"2023-01-10 02:54:00",33.73,"2023-01-10 02:40:00",12.27,12.32,"2023-01-10 02:01:00",12.23,"2023-01-10 02:54:00",17.64,17.7,"2023-01-10 02:00:30",17.58,"2023-01-10 02:56:30",25,25.04,"2023-01-10 02:01:30",24.95,"2023-01-10 02:58:30",20.77,20.79,"2023-01-10 02:00:30",20.74,"2023-01-10 02:57:00",29.78,29.8,"2023-01-10 02:19:00",29.76,"2023-01-10 02:43:00",26.98,27,"2023-01-10 02:09:00",26.96,"2023-01-10 02:38:00",0.0008834629,0,1.458,152.7,19.45,144,2.9,"2023-01-10 02:04:30",0.5,"2023-01-10 02:27:30",2.847,149.6,14.17,130,4.3,"2023-01-10 02:50:00",1.4,"2023-01-10 02:25:00",0.002,0
"2023-01-10 04:00:00",21952,57.47,"2023-01-10 04:00:00",12.73,0.052,"2023-01-10 03:35:30",0,"2023-01-10 03:00:30",968,27.91,28.5,"2023-01-10 03:49:30",26.93,"2023-01-10 03:28:30",78.85,80.8,"2023-01-10 03:57:00",76.9,"2023-01-10 03:00:30",30.28,30.51,"2023-01-10 03:00:30",30.05,"2023-01-10 03:58:00",33.99,34.27,"2023-01-10 03:06:30",33.74,"2023-01-10 04:00:00",35.2,35.45,"2023-01-10 03:03:00",35.02,"2023-01-10 03:46:00",34.81,34.95,"2023-01-10 03:02:00",34.63,"2023-01-10 03:53:30",34.61,34.66,"2023-01-10 03:08:00",34.52,"2023-01-10 03:57:00",33.84,33.93,"2023-01-10 03:09:30",33.73,"2023-01-10 03:25:00",12.19,12.23,"2023-01-10 03:00:30",12.15,"2023-01-10 03:59:30",17.53,17.58,"2023-01-10 03:00:30",17.47,"2023-01-10 03:58:30",24.91,24.96,"2023-01-10 03:09:00",24.87,"2023-01-10 03:57:00",20.72,20.74,"2023-01-10 03:04:00",20.7,"2023-01-10 03:57:00",29.75,29.78,"2023-01-10 03:15:00",29.73,"2023-01-10 03:44:30",26.98,27,"2023-01-10 03:19:00",26.96,"2023-01-10 03:44:30",0.000858723,0,1.976,129.2,16.66,116,4.2,"2023-01-10 03:42:00",0.6,"2023-01-10 03:43:30",3.542,128.3,11.73,146,5.4,"2023-01-10 03:17:00",1.7,"2023-01-10 03:05:00",0.006,0
"2023-01-10 05:00:00",21953,57.4,"2023-01-10 04:34:30",12.72,0.048,"2023-01-10 04:33:30",0,"2023-01-10 04:00:30",969,27.6,28.32,"2023-01-10 04:34:30",26.58,"2023-01-10 04:21:00",81.2,82.5,"2023-01-10 04:45:00",79.11,"2023-01-10 04:00:30",29.89,30.07,"2023-01-10 04:00:30",29.66,"2023-01-10 04:58:30",33.58,33.79,"2023-01-10 04:03:30",33.38,"2023-01-10 04:58:30",34.9,35.06,"2023-01-10 04:08:00",34.67,"2023-01-10 05:00:00",34.59,34.74,"2023-01-10 04:06:00",34.44,"2023-01-10 04:33:30",34.5,34.62,"2023-01-10 04:03:00",34.41,"2023-01-10 04:23:00",33.79,33.88,"2023-01-10 04:16:00",33.71,"2023-01-10 04:25:00",12.12,12.15,"2023-01-10 04:03:30",12.09,"2023-01-10 04:55:00",17.43,17.49,"2023-01-10 04:02:30",17.37,"2023-01-10 05:00:00",24.83,24.87,"2023-01-10 04:00:30",24.78,"2023-01-10 04:56:00",20.68,20.7,"2023-01-10 04:00:30",20.65,"2023-01-10 04:59:00",29.73,29.75,"2023-01-10 04:01:00",29.71,"2023-01-10 04:19:00",26.97,26.99,"2023-01-10 04:00:30",26.95,"2023-01-10 04:10:00",0.0008124696,0,1.6,126.9,16.07,122,4.4,"2023-01-10 04:58:00",0,"2023-01-10 04:39:00",2.837,125.1,13.42,113,5.4,"2023-01-10 04:06:00",1,"2023-01-10 04:30:30",-0.001,0
"2023-01-10 06:00:00",21954,56.41,"2023-01-10 06:00:00",12.67,0.199,"2023-01-10 05:00:30",0,"2023-01-10 05:00:30",970,26.02,27.26,"2023-01-10 05:13:00",24.91,"2023-01-10 05:39:30",80.1,81.8,"2023-01-10 05:50:30",78.04,"2023-01-10 05:16:00",29.54,29.68,"2023-01-10 05:14:00",29.4,"2023-01-10 05:59:00",33.21,33.45,"2023-01-10 05:01:00",32.96,"2023-01-10 05:57:00",34.58,34.81,"2023-01-10 05:00:30",34.4,"2023-01-10 05:53:00",34.43,34.55,"2023-01-10 05:12:30",34.25,"2023-01-10 05:53:30",34.41,34.45,"2023-01-10 05:47:30",34.33,"2023-01-10 05:51:30",33.75,33.84,"2023-01-10 05:16:30",33.71,"2023-01-10 05:03:30",12.06,12.1,"2023-01-10 05:00:30",12.03,"2023-01-10 05:52:00",17.34,17.38,"2023-01-10 05:02:30",17.29,"2023-01-10 05:59:00",24.75,24.8,"2023-01-10 05:01:30",24.71,"2023-01-10 05:59:00",20.63,20.65,"2023-01-10 05:00:30",20.61,"2023-01-10 05:39:00",29.7,29.73,"2023-01-10 05:00:30",29.68,"2023-01-10 05:46:00",26.96,26.97,"2023-01-10 05:00:30",26.94,"2023-01-10 05:46:30",0.2565598,0,1.84,121.8,19.49,170,4.3,"2023-01-10 05:02:30",0.3,"2023-01-10 05:54:30",3.073,119.9,12.82,135,6.4,"2023-01-10 05:03:00",0.8,"2023-01-10 05:55:30",0.024,0
"2023-01-10 07:00:00",21955,53.34,"2023-01-10 07:00:00",12.69,12.01,"2023-01-10 06:12:30",0,"2023-01-10 06:00:30",970,26.68,28.14,"2023-01-10 06:59:30",25.44,"2023-01-10 06:42:30",78.69,81,"2023-01-10 06:14:00",76.84,"2023-01-10 07:00:00",29.48,29.63,"2023-01-10 06:53:30",29.35,"2023-01-10 06:09:00",32.89,33.05,"2023-01-10 06:04:30",32.79,"2023-01-10 06:28:30",34.3,34.51,"2023-01-10 06:03:00",34.16,"2023-01-10 06:59:00",34.22,34.34,"2023-01-10 06:18:30",34.04,"2023-01-10 06:58:30",34.27,34.41,"2023-01-10 06:00:30",34.2,"2023-01-10 06:33:00",33.74,33.79,"2023-01-10 06:21:00",33.71,"2023-01-10 06:38:00",12.05,12.09,"2023-01-10 06:54:30",12.03,"2023-01-10 06:06:00",17.26,17.3,"2023-01-10 06:01:00",17.22,"2023-01-10 06:53:30",24.67,24.71,"2023-01-10 06:00:30",24.61,"2023-01-10 06:59:30",20.59,20.62,"2023-01-10 06:00:30",20.56,"2023-01-10 06:58:00",29.67,29.7,"2023-01-10 06:12:30",29.64,"2023-01-10 06:56:00",26.93,26.95,"2023-01-10 06:01:00",26.9,"2023-01-10 06:53:00",1.602649,0,1.534,122.3,22.45,62,2.8,"2023-01-10 06:26:30",0.4,"2023-01-10 06:01:30",2.56,121.3,15.3,105,4.9,"2023-01-10 06:38:30",0.6,"2023-01-10 06:02:00",0.298,0.19
"2023-01-10 08:00:00",21956,46.2,"2023-01-10 08:00:00",12.98,13.05,"2023-01-10 07:00:30",0.225,"2023-01-10 07:01:00",971,27.6,29.51,"2023-01-10 07:56:00",26.24,"2023-01-10 07:04:30",72.77,77.22,"2023-01-10 07:00:30",67.49,"2023-01-10 07:57:00",30.06,30.69,"2023-01-10 07:57:30",29.61,"2023-01-10 07:00:30",32.67,32.82,"2023-01-10 07:00:30",32.6,"2023-01-10 07:49:00",34.06,34.28,"2023-01-10 07:02:30",33.91,"2023-01-10 07:54:00",34.02,34.13,"2023-01-10 07:08:00",33.81,"2023-01-10 07:57:30",34.2,34.24,"2023-01-10 07:23:00",34.15,"2023-01-10 07:51:00",33.71,33.81,"2023-01-10 07:12:00",33.55,"2023-01-10 07:59:00",12.15,12.26,"2023-01-10 08:00:00",12.07,"2023-01-10 07:00:30",17.2,17.23,"2023-01-10 07:08:00",17.19,"2023-01-10 07:56:00",24.59,24.62,"2023-01-10 07:01:00",24.54,"2023-01-10 07:51:30",20.53,20.57,"2023-01-10 07:01:00",20.5,"2023-01-10 07:51:30",29.59,29.64,"2023-01-10 07:01:00",29.54,"2023-01-10 07:56:00",26.89,26.92,"2023-01-10 07:01:30",26.85,"2023-01-10 07:56:30",5.490984,0,1.765,90.6,31.61,96,3.3,"2023-01-10 07:23:00",0.3,"2023-01-10 07:42:30",2.979,91.3,21.34,88,6.4,"2023-01-10 07:31:30",1,"2023-01-10 07:27:00",1.088,0.975
"2023-01-10 09:00:00",21957,39.56,"2023-01-10 08:29:30",13.47,16.63,"2023-01-10 08:15:30",0.229,"2023-01-10 08:57:30",971,29.09,30.24,"2023-01-10 08:20:30",27.82,"2023-01-10 08:02:00",62.58,68.65,"2023-01-10 08:02:30",59.52,"2023-01-10 09:00:00",31.68,32.57,"2023-01-10 09:00:00",30.69,"2023-01-10 08:00:30",32.75,32.9,"2023-01-10 08:57:30",32.6,"2023-01-10 08:09:00",33.85,33.98,"2023-01-10 08:01:00",33.79,"2023-01-10 08:52:00",33.82,33.92,"2023-01-10 08:17:00",33.64,"2023-01-10 08:46:30",34.06,34.22,"2023-01-10 08:02:00",33.99,"2023-01-10 08:27:00",33.59,33.74,"2023-01-10 08:01:30",33.5,"2023-01-10 08:25:30",12.43,12.58,"2023-01-10 08:59:00",12.27,"2023-01-10 08:00:30",17.2,17.24,"2023-01-10 08:57:00",17.18,"2023-01-10 08:27:00",24.51,24.56,"2023-01-10 08:03:00",24.46,"2023-01-10 08:57:00",20.46,20.5,"2023-01-10 08:00:30",20.42,"2023-01-10 08:57:30",29.5,29.55,"2023-01-10 08:00:30",29.44,"2023-01-10 08:58:30",26.85,26.88,"2023-01-10 08:11:00",26.82,"2023-01-10 08:55:30",10.52447,0,2.361,68.49,33.79,65,5.3,"2023-01-10 08:34:00",0.5,"2023-01-10 08:54:00",3.581,74.38,25,76,8,"2023-01-10 08:43:00",0.8,"2023-01-10 08:50:00",2.121,1.824
"2023-01-10 10:00:00",21958,41.9,"2023-01-10 10:00:00",13.47,17.54,"2023-01-10 09:03:00",0.205,"2023-01-10 10:00:00",971,29.81,31.45,"2023-01-10 09:50:30",28.91,"2023-01-10 09:01:00",55.82,60.07,"2023-01-10 09:02:00",52.74,"2023-01-10 09:54:00",33.38,34.3,"2023-01-10 09:57:00",32.53,"2023-01-10 09:01:00",33.19,33.47,"2023-01-10 09:51:30",32.82,"2023-01-10 09:01:00",33.78,33.88,"2023-01-10 09:04:30",33.66,"2023-01-10 09:45:30",33.67,33.74,"2023-01-10 09:08:30",33.57,"2023-01-10 09:53:00",33.98,34.05,"2023-01-10 09:07:30",33.84,"2023-01-10 09:47:30",33.54,33.64,"2023-01-10 09:29:00",33.5,"2023-01-10 09:00:30",12.74,12.9,"2023-01-10 09:59:30",12.58,"2023-01-10 09:00:30",17.27,17.32,"2023-01-10 09:59:30",17.23,"2023-01-10 09:00:30",24.45,24.49,"2023-01-10 09:06:30",24.42,"2023-01-10 09:55:00",20.38,20.43,"2023-01-10 09:00:30",20.33,"2023-01-10 10:00:00",29.37,29.44,"2023-01-10 09:00:30",29.31,"2023-01-10 09:57:00",26.79,26.83,"2023-01-10 09:02:00",26.74,"2023-01-10 09:52:00",10.40756,0,1.913,68.04,36.61,50,5,"2023-01-10 09:25:00",0.4,"2023-01-10 09:10:30",3.068,73.46,29.91,57,7.5,"2023-01-10 10:00:00",0.9,"2023-01-10 09:07:30",2.148,2.569
"2023-01-10 11:00:00",21959,35.62,"2023-01-10 11:00:00",13.41,18.66,"2023-01-10 10:03:30",0.152,"2023-01-10 10:55:30",971,32.17,34.84,"2023-01-10 10:59:00",30.53,"2023-01-10 10:01:00",49.92,54.67,"2023-01-10 10:06:30",45.48,"2023-01-10 10:59:00",36.02,38.13,"2023-01-10 11:00:00",34.29,"2023-01-10 10:00:30",33.87,34.33,"2023-01-10 11:00:00",33.4,"2023-01-10 10:00:30",33.82,33.91,"2023-01-10 10:50:00",33.74,"2023-01-10 10:11:00",33.54,33.68,"2023-01-10 10:05:30",33.43,"2023-01-10 10:39:00",33.81,33.93,"2023-01-10 10:02:00",33.79,"2023-01-10 10:05:30",33.51,33.62,"2023-01-10 10:15:30",33.35,"2023-01-10 11:00:00",13.19,13.57,"2023-01-10 10:59:00",12.91,"2023-01-10 10:01:00",17.39,17.47,"2023-01-10 10:59:30",17.32,"2023-01-10 10:01:30",24.42,24.43,"2023-01-10 10:03:00",24.4,"2023-01-10 10:50:00",20.31,20.35,"2023-01-10 10:02:00",20.27,"2023-01-10 11:00:00",29.24,29.33,"2023-01-10 10:01:00",29.15,"2023-01-10 10:58:30",26.7,26.75,"2023-01-10 10:00:30",26.64,"2023-01-10 11:00:00",14.13086,0,2.207,101,37.78,116,4.9,"2023-01-10 10:59:00",0.3,"2023-01-10 10:48:30",3.384,101.7,31.54,153,7.4,"2023-01-10 10:20:00",0.5,"2023-01-10 10:40:00",2.995,3.106
"2023-01-10 12:00:00",21960,35.26,"2023-01-10 11:26:00",13.38,18.18,"2023-01-10 11:30:00",0.139,"2023-01-10 11:27:30",970,33.75,35.05,"2023-01-10 11:21:30",32.76,"2023-01-10 11:32:30",44.73,48.32,"2023-01-10 11:08:00",42.63,"2023-01-10 12:00:00",40.66,42.39,"2023-01-10 11:56:30",38.12,"2023-01-10 11:00:30",35.05,35.92,"2023-01-10 11:59:00",34.29,"2023-01-10 11:00:30",34.01,34.25,"2023-01-10 11:55:30",33.77,"2023-01-10 11:05:30",33.47,33.51,"2023-01-10 11:43:00",33.4,"2023-01-10 11:45:30",33.78,33.84,"2023-01-10 11:02:00",33.63,"2023-01-10 11:56:00",33.38,33.54,"2023-01-10 11:17:00",33.29,"2023-01-10 11:43:00",13.99,14.3,"2023-01-10 12:00:00",13.57,"2023-01-10 11:01:00",17.6,17.77,"2023-01-10 12:00:00",17.46,"2023-01-10 11:02:00",24.41,24.43,"2023-01-10 11:05:00",24.39,"2023-01-10 11:12:00",20.23,20.27,"2023-01-10 11:01:00",20.19,"2023-01-10 11:56:00",29.06,29.15,"2023-01-10 11:00:30",28.97,"2023-01-10 11:58:30",26.61,26.67,"2023-01-10 11:00:30",26.55,"2023-01-10 11:58:30",19.75966,0,1.857,107.8,49.38,156,4.5,"2023-01-10 11:42:30",0,"2023-01-10 11:20:00",2.651,103.5,41.83,173,5.8,"2023-01-10 11:05:30",0,"2023-01-10 11:52:00",4.296,3.411
"2023-01-10 13:00:00",21961,39.03,"2023-01-10 12:00:30",13.36,17.72,"2023-01-10 12:37:30",0.156,"2023-01-10 12:30:30",969,33.23,34.51,"2023-01-10 12:02:30",32.05,"2023-01-10 12:39:30",45.15,47.32,"2023-01-10 12:18:30",42.48,"2023-01-10 12:59:00",43.08,43.47,"2023-01-10 13:00:00",42.39,"2023-01-10 12:01:00",36.77,37.54,"2023-01-10 12:59:30",35.87,"2023-01-10 12:01:00",34.46,34.85,"2023-01-10 12:59:00",34.19,"2023-01-10 12:00:30",33.5,33.66,"2023-01-10 12:51:00",33.41,"2023-01-10 12:08:30",33.66,33.79,"2023-01-10 12:05:00",33.58,"2023-01-10 12:37:30",33.33,33.4,"2023-01-10 12:01:30",33.29,"2023-01-10 12:02:30",14.42,14.5,"2023-01-10 12:59:30",14.3,"2023-01-10 12:00:30",17.92,18.07,"2023-01-10 13:00:00",17.76,"2023-01-10 12:02:00",24.47,24.52,"2023-01-10 12:53:00",24.42,"2023-01-10 12:00:30",20.16,20.2,"2023-01-10 12:00:30",20.12,"2023-01-10 12:59:30",28.9,28.98,"2023-01-10 12:01:00",28.82,"2023-01-10 12:54:30",26.51,26.57,"2023-01-10 12:03:00",26.46,"2023-01-10 12:59:00",15.20635,0,1.927,31.68,69.37,285,4.9,"2023-01-10 12:22:00",0,"2023-01-10 12:42:30",2.664,39.35,61.15,75,5.9,"2023-01-10 12:34:30",0,"2023-01-10 12:41:30",3.286,3.449
"2023-01-10 14:00:00",21962,41.69,"2023-01-10 13:19:00",13.37,17.92,"2023-01-10 13:17:30",0.162,"2023-01-10 13:00:30",968,33.99,34.66,"2023-01-10 13:40:00",33.36,"2023-01-10 13:05:00",42.03,44,"2023-01-10 13:04:30",40.29,"2023-01-10 13:46:00",44.01,44.79,"2023-01-10 14:00:00",43.41,"2023-01-10 13:00:30",38.15,38.78,"2023-01-10 14:00:00",37.52,"2023-01-10 13:00:30",35.12,35.46,"2023-01-10 14:00:00",34.79,"2023-01-10 13:00:30",33.68,33.81,"2023-01-10 13:57:00",33.58,"2023-01-10 13:05:00",33.61,33.71,"2023-01-10 13:43:30",33.58,"2023-01-10 13:00:30",33.32,33.42,"2023-01-10 13:28:00",33.25,"2023-01-10 13:46:30",14.58,14.68,"2023-01-10 13:59:30",14.49,"2023-01-10 13:01:30",18.17,18.27,"2023-01-10 13:56:30",18.07,"2023-01-10 13:00:30",24.58,24.64,"2023-01-10 13:59:00",24.52,"2023-01-10 13:00:30",20.12,20.14,"2023-01-10 13:00:30",20.1,"2023-01-10 13:52:30",28.74,28.83,"2023-01-10 13:01:00",28.66,"2023-01-10 13:57:30",26.42,26.47,"2023-01-10 13:01:30",26.37,"2023-01-10 13:54:30",17.52415,0,1.931,98.4,46.7,71,4.9,"2023-01-10 13:54:30",0,"2023-01-10 13:05:00",2.774,101.6,39.91,104,6.1,"2023-01-10 13:53:00",0.4,"2023-01-10 13:56:30",3.819,3.219
"2023-01-10 15:00:00",21963,40.98,"2023-01-10 14:24:30",13.38,16.1,"2023-01-10 14:24:00",0.16,"2023-01-10 14:30:30",967,35.74,36.73,"2023-01-10 14:42:30",34.84,"2023-01-10 14:27:30",38.23,40.27,"2023-01-10 14:03:30",36.49,"2023-01-10 14:36:00",45.38,45.58,"2023-01-10 14:42:00",44.74,"2023-01-10 14:00:30",39.3,39.83,"2023-01-10 14:54:00",38.75,"2023-01-10 14:00:30",35.81,36.14,"2023-01-10 14:59:30",35.44,"2023-01-10 14:00:30",33.95,34.11,"2023-01-10 14:49:30",33.74,"2023-01-10 14:00:30",33.66,33.8,"2023-01-10 14:55:30",33.58,"2023-01-10 14:04:00",33.3,33.42,"2023-01-10 14:06:00",33.15,"2023-01-10 14:40:30",14.75,14.79,"2023-01-10 14:23:30",14.69,"2023-01-10 14:00:30",18.37,18.47,"2023-01-10 15:00:00",18.26,"2023-01-10 14:00:30",24.69,24.75,"2023-01-10 14:58:00",24.63,"2023-01-10 14:01:30",20.09,20.11,"2023-01-10 14:03:00",20.08,"2023-01-10 14:41:00",28.59,28.66,"2023-01-10 14:01:30",28.52,"2023-01-10 14:54:30",26.34,26.39,"2023-01-10 14:06:00",26.29,"2023-01-10 14:56:30",14.57076,0,1.747,106.6,43.08,344,4,"2023-01-10 14:43:00",0,"2023-01-10 14:23:30",2.802,108.9,33.38,118,5.5,"2023-01-10 14:04:30",0.3,"2023-01-10 15:00:00",3.255,2.731
"2023-01-10 16:00:00",21964,41.7,"2023-01-10 15:03:00",13.18,13.4,"2023-01-10 15:56:00",0.002,"2023-01-10 15:58:00",967,36.09,37.09,"2023-01-10 15:54:00",34.67,"2023-01-10 15:59:30",36.89,39.07,"2023-01-10 15:06:00",35.54,"2023-01-10 15:12:00",45.08,45.58,"2023-01-10 15:01:00",44.32,"2023-01-10 15:58:30",40.24,40.59,"2023-01-10 16:00:00",39.78,"2023-01-10 15:03:30",36.48,36.86,"2023-01-10 16:00:00",36.14,"2023-01-10 15:01:00",34.25,34.48,"2023-01-10 15:58:00",34.04,"2023-01-10 15:14:30",33.8,33.86,"2023-01-10 15:15:00",33.68,"2023-01-10 15:01:00",33.32,33.42,"2023-01-10 15:02:30",33.22,"2023-01-10 15:32:30",14.62,14.74,"2023-01-10 15:01:00",14.45,"2023-01-10 15:59:30",18.54,18.61,"2023-01-10 15:54:00",18.47,"2023-01-10 15:00:30",24.81,24.88,"2023-01-10 15:56:30",24.74,"2023-01-10 15:00:30",20.09,20.1,"2023-01-10 15:50:00",20.08,"2023-01-10 15:24:00",28.48,28.52,"2023-01-10 15:01:00",28.44,"2023-01-10 15:47:00",26.28,26.31,"2023-01-10 15:00:30",26.25,"2023-01-10 15:52:30",8.407931,0,1.785,143.1,34.8,177,3.5,"2023-01-10 15:55:00",0,"2023-01-10 15:43:30",2.737,140.8,30.58,147,5,"2023-01-10 15:15:30",0.3,"2023-01-10 15:41:00",1.895,2.039
"2023-01-10 17:00:00",21965,44.51,"2023-01-10 16:00:30",13.02,13.07,"2023-01-10 16:43:30",0.001,"2023-01-10 16:42:30",966,33.76,36.31,"2023-01-10 16:05:30",31.91,"2023-01-10 16:45:30",45.85,51.03,"2023-01-10 16:44:00",37.64,"2023-01-10 16:07:00",42.85,44.36,"2023-01-10 16:02:00",41.53,"2023-01-10 17:00:00",40.62,40.67,"2023-01-10 16:03:00",40.45,"2023-01-10 16:57:30",37.07,37.3,"2023-01-10 16:51:00",36.8,"2023-01-10 16:10:00",34.6,34.79,"2023-01-10 16:59:00",34.43,"2023-01-10 16:01:00",33.89,34.03,"2023-01-10 16:48:30",33.79,"2023-01-10 16:01:00",33.32,33.4,"2023-01-10 16:03:00",33.26,"2023-01-10 16:04:00",14.15,14.44,"2023-01-10 16:00:30",13.88,"2023-01-10 17:00:00",18.62,18.64,"2023-01-10 16:34:30",18.59,"2023-01-10 16:01:30",24.94,25.01,"2023-01-10 17:00:00",24.87,"2023-01-10 16:00:30",20.12,20.14,"2023-01-10 16:56:00",20.08,"2023-01-10 16:01:30",28.44,28.46,"2023-01-10 16:18:30",28.42,"2023-01-10 16:27:30",26.28,26.29,"2023-01-10 16:35:00",26.26,"2023-01-10 16:00:30",2.40739,0,2.108,203.1,28.06,226,4.5,"2023-01-10 16:16:00",0.4,"2023-01-10 16:05:00",3.003,205.2,24.86,219,7.1,"2023-01-10 16:15:30",0.4,"2023-01-10 16:58:30",0.549,1.197
"2023-01-10 18:00:00",21966,48.82,"2023-01-10 17:24:30",12.95,6.67,"2023-01-10 18:00:00",0,"2023-01-10 17:39:30",967,34.09,35.59,"2023-01-10 17:22:30",33.04,"2023-01-10 17:01:30",47.74,52.05,"2023-01-10 18:00:00",44.4,"2023-01-10 17:08:30",40.69,41.48,"2023-01-10 17:00:30",39.7,"2023-01-10 17:57:30",40.23,40.54,"2023-01-10 17:00:30",40,"2023-01-10 17:54:00",37.44,37.66,"2023-01-10 17:57:00",37.25,"2023-01-10 17:00:30",34.97,35.17,"2023-01-10 17:54:30",34.7,"2023-01-10 17:02:30",34.06,34.25,"2023-01-10 17:52:30",33.99,"2023-01-10 17:00:30",33.35,33.46,"2023-01-10 17:57:30",33.29,"2023-01-10 17:01:00",13.72,13.88,"2023-01-10 17:02:30",13.53,"2023-01-10 18:00:00",18.57,18.62,"2023-01-10 17:02:30",18.51,"2023-01-10 18:00:00",25.03,25.08,"2023-01-10 17:57:30",24.99,"2023-01-10 17:12:00",20.15,20.18,"2023-01-10 17:42:00",20.12,"2023-01-10 17:06:30",28.45,28.47,"2023-01-10 17:43:30",28.43,"2023-01-10 17:00:30",26.3,26.33,"2023-01-10 17:52:30",26.28,"2023-01-10 17:25:30",1.587547,0,1.356,205.2,16.64,202,2.9,"2023-01-10 17:06:00",0.5,"2023-01-10 17:42:00",2.095,205.7,12.11,229,3.4,"2023-01-10 17:09:00",0.8,"2023-01-10 17:08:00",0.35,0.358
"2023-01-10 19:00:00",21967,52.56,"2023-01-10 18:00:30",12.89,0.052,"2023-01-10 19:00:00",0,"2023-01-10 18:00:30",967,33.71,34.43,"2023-01-10 18:13:00",33.11,"2023-01-10 18:44:30",55.11,60.05,"2023-01-10 18:40:00",52.07,"2023-01-10 18:01:00",38.67,39.7,"2023-01-10 18:00:30",37.84,"2023-01-10 18:56:00",39.64,40.04,"2023-01-10 18:01:00",39.29,"2023-01-10 18:58:30",37.62,37.72,"2023-01-10 18:09:30",37.51,"2023-01-10 18:03:30",35.28,35.4,"2023-01-10 18:43:30",35.1,"2023-01-10 18:01:00",34.22,34.36,"2023-01-10 18:58:30",34.14,"2023-01-10 18:02:30",33.48,33.61,"2023-01-10 18:39:30",33.31,"2023-01-10 18:02:30",13.35,13.53,"2023-01-10 18:00:30",13.18,"2023-01-10 19:00:00",18.46,18.52,"2023-01-10 18:04:00",18.38,"2023-01-10 18:59:30",25.07,25.09,"2023-01-10 18:38:00",25.04,"2023-01-10 18:12:30",20.2,20.23,"2023-01-10 18:48:00",20.17,"2023-01-10 18:21:30",28.49,28.53,"2023-01-10 18:53:00",28.45,"2023-01-10 18:00:30",26.34,26.37,"2023-01-10 18:58:30",26.31,"2023-01-10 18:01:00",0.01310099,0,1.062,202.5,17.86,177,2.6,"2023-01-10 18:43:30",0,"2023-01-10 18:19:00",1.864,210.7,17.57,220,3.4,"2023-01-10 18:34:00",0.9,"2023-01-10 18:03:30",0.012,0.003
"2023-01-10 20:00:00",21968,55.08,"2023-01-10 19:01:00",12.87,0.047,"2023-01-10 19:49:00",0,"2023-01-10 19:00:30",967,32.42,33.22,"2023-01-10 19:05:30",30.33,"2023-01-10 19:43:30",56.91,59.25,"2023-01-10 19:58:00",54.63,"2023-01-10 19:08:00",36.97,37.86,"2023-01-10 19:00:30",36.14,"2023-01-10 20:00:00",38.88,39.31,"2023-01-10 19:01:00",38.52,"2023-01-10 19:59:30",37.56,37.7,"2023-01-10 19:00:30",37.4,"2023-01-10 19:52:30",35.48,35.59,"2023-01-10 19:34:00",35.31,"2023-01-10 19:13:00",34.42,34.54,"2023-01-10 19:50:00",34.28,"2023-01-10 19:06:00",33.54,33.61,"2023-01-10 19:54:00",33.5,"2023-01-10 19:00:30",13.02,13.18,"2023-01-10 19:00:30",12.87,"2023-01-10 19:57:30",18.32,18.4,"2023-01-10 19:01:00",18.24,"2023-01-10 19:58:30",25.08,25.1,"2023-01-10 19:35:30",25.06,"2023-01-10 19:32:00",20.23,20.25,"2023-01-10 19:44:30",20.22,"2023-01-10 19:00:30",28.55,28.58,"2023-01-10 19:53:00",28.52,"2023-01-10 19:02:30",26.39,26.41,"2023-01-10 19:47:00",26.35,"2023-01-10 19:00:30",0.0008822786,0,0.238,184.8,20.61,226,0.9,"2023-01-10 19:14:30",0,"2023-01-10 19:18:00",0.877,183,18.68,151,1.6,"2023-01-10 19:13:30",0.4,"2023-01-10 19:47:30",-0.021,0
"2023-01-10 21:00:00",21969,55.88,"2023-01-10 20:43:00",12.85,0.046,"2023-01-10 20:38:30",0,"2023-01-10 20:00:30",969,31.31,32.18,"2023-01-10 20:13:00",29.9,"2023-01-10 20:42:30",62.94,65.77,"2023-01-10 20:59:00",58.02,"2023-01-10 20:10:30",35.64,36.12,"2023-01-10 20:01:00",35.26,"2023-01-10 20:49:30",38.09,38.49,"2023-01-10 20:00:30",37.71,"2023-01-10 20:57:00",37.41,37.49,"2023-01-10 20:05:00",37.25,"2023-01-10 20:55:00",35.57,35.67,"2023-01-10 20:54:30",35.47,"2023-01-10 20:03:00",34.61,34.65,"2023-01-10 20:53:00",34.49,"2023-01-10 20:00:30",33.68,33.79,"2023-01-10 20:55:00",33.54,"2023-01-10 20:01:00",12.78,12.88,"2023-01-10 20:00:30",12.69,"2023-01-10 20:59:00",18.17,18.24,"2023-01-10 20:00:30",18.1,"2023-01-10 21:00:00",25.04,25.08,"2023-01-10 20:00:30",25.01,"2023-01-10 20:42:30",20.25,20.27,"2023-01-10 20:51:30",20.24,"2023-01-10 20:00:30",28.59,28.62,"2023-01-10 20:56:00",28.55,"2023-01-10 20:10:00",26.42,26.44,"2023-01-10 21:00:00",26.39,"2023-01-10 20:05:30",0.0009283026,0,1.127,190.8,56.49,23,3.5,"2023-01-10 20:13:30",0,"2023-01-10 20:00:30",1.885,188.4,49.51,21,4.9,"2023-01-10 20:13:00",0,"2023-01-10 20:50:00",0.006,0
"2023-01-10 22:00:00",21970,55.88,"2023-01-10 21:09:30",12.83,0.046,"2023-01-10 21:45:00",0,"2023-01-10 21:00:30",969,29.91,30.93,"2023-01-10 21:13:00",27.95,"2023-01-10 21:47:30",64.68,67.16,"2023-01-10 21:50:30",61.5,"2023-01-10 21:16:30",34.78,35.27,"2023-01-10 21:01:30",34.26,"2023-01-10 21:56:30",37.39,37.73,"2023-01-10 21:00:30",37.07,"2023-01-10 21:59:30",37.16,37.3,"2023-01-10 21:00:30",36.98,"2023-01-10 21:54:00",35.58,35.67,"2023-01-10 21:24:00",35.5,"2023-01-10 21:40:00",34.68,34.83,"2023-01-10 21:59:30",34.6,"2023-01-10 21:08:30",33.74,33.82,"2023-01-10 21:49:00",33.71,"2023-01-10 21:02:00",12.62,12.69,"2023-01-10 21:01:00",12.53,"2023-01-10 21:59:30",18.03,18.09,"2023-01-10 21:00:30",17.96,"2023-01-10 22:00:00",24.98,25.02,"2023-01-10 21:01:30",24.94,"2023-01-10 21:59:00",20.26,20.28,"2023-01-10 21:37:30",20.25,"2023-01-10 21:04:30",28.64,28.67,"2023-01-10 21:57:30",28.61,"2023-01-10 21:00:30",26.45,26.47,"2023-01-10 21:51:30",26.42,"2023-01-10 21:03:30",0.0009341591,0,0.373,324.4,41.6,203,1.4,"2023-01-10 21:00:30",0,"2023-01-10 21:05:00",0.927,306.8,41.46,276,2.4,"2023-01-10 21:03:00",0,"2023-01-10 21:06:00",-0.018,0
"2023-01-10 23:00:00",21971,56.28,"2023-01-10 22:50:00",12.81,0.045,"2023-01-10 22:35:00",0,"2023-01-10 22:00:30",969,30.12,30.64,"2023-01-10 23:00:00",29.41,"2023-01-10 22:56:00",67.86,72.16,"2023-01-10 22:45:00",64.5,"2023-01-10 22:56:00",33.85,34.26,"2023-01-10 22:00:30",33.43,"2023-01-10 23:00:00",36.76,37.12,"2023-01-10 22:01:30",36.47,"2023-01-10 22:51:30",36.89,37.08,"2023-01-10 22:00:30",36.63,"2023-01-10 22:57:30",35.57,35.64,"2023-01-10 22:01:30",35.5,"2023-01-10 22:18:30",34.81,34.85,"2023-01-10 22:39:00",34.67,"2023-01-10 22:05:30",33.86,34,"2023-01-10 22:33:00",33.71,"2023-01-10 22:01:30",12.46,12.53,"2023-01-10 22:00:30",12.4,"2023-01-10 22:56:00",17.89,17.95,"2023-01-10 22:00:30",17.83,"2023-01-10 22:58:30",24.91,24.95,"2023-01-10 22:02:30",24.87,"2023-01-10 22:55:30",20.25,20.28,"2023-01-10 22:04:30",20.24,"2023-01-10 22:54:00",28.66,28.68,"2023-01-10 22:07:00",28.65,"2023-01-10 22:01:30",26.47,26.49,"2023-01-10 22:21:00",26.45,"2023-01-10 22:10:30",0.0009276173,0,1.15,163,57.61,69,4.9,"2023-01-10 22:55:00",0,"2023-01-10 22:03:00",2.346,172.6,67.09,88,4.8,"2023-01-10 22:51:30",0.6,"2023-01-10 22:24:00",0.003,0
"2023-01-11 00:00:00",21972,55.08,"2023-01-10 23:46:30",12.8,0.046,"2023-01-10 23:09:00",0,"2023-01-10 23:00:30",969,30.76,31.16,"2023-01-10 23:19:30",29.66,"2023-01-10 23:36:30",58.97,65.57,"2023-01-10 23:05:00",56.62,"2023-01-10 23:18:00",33.1,33.49,"2023-01-10 23:01:30",32.61,"2023-01-10 23:59:30",36.18,36.52,"2023-01-10 23:05:00",35.86,"2023-01-10 23:57:30",36.59,36.71,"2023-01-10 23:02:00",36.42,"2023-01-10 23:45:30",35.54,35.59,"2023-01-10 23:01:00",35.36,"2023-01-10 23:59:30",34.83,34.86,"2023-01-10 23:24:30",34.8,"2023-01-10 23:01:00",33.94,34,"2023-01-10 23:27:30",33.87,"2023-01-10 23:03:00",12.32,12.4,"2023-01-10 23:00:30",12.25,"2023-01-10 23:57:00",17.76,17.82,"2023-01-10 23:02:00",17.7,"2023-01-10 23:53:00",24.83,24.88,"2023-01-10 23:00:30",24.79,"2023-01-10 23:59:00",20.23,20.25,"2023-01-10 23:05:00",20.22,"2023-01-10 23:57:30",28.68,28.69,"2023-01-10 23:36:30",28.66,"2023-01-10 23:00:30",26.49,26.5,"2023-01-10 23:45:00",26.47,"2023-01-10 23:08:00",0.0005667763,0,2.372,103,23.72,133,4.9,"2023-01-10 23:25:00",0.6,"2023-01-10 23:40:00",4.467,97.8,14.3,112,7.9,"2023-01-10 23:31:00",2,"2023-01-10 23:03:30",0.037,0
"2023-01-11 01:00:00",21973,55.19,"2023-01-11 00:14:30",12.78,0.047,"2023-01-11 00:01:30",0,"2023-01-11 00:00:30",969,29.98,30.59,"2023-01-11 00:04:30",27.85,"2023-01-11 00:49:00",62.11,64.67,"2023-01-11 00:50:30",58.7,"2023-01-11 00:00:30",32.37,32.68,"2023-01-11 00:00:30",31.99,"2023-01-11 01:00:00",35.63,35.9,"2023-01-11 00:01:30",35.3,"2023-01-11 00:59:00",36.3,36.47,"2023-01-11 00:00:30",36.07,"2023-01-11 01:00:00",35.38,35.56,"2023-01-11 00:01:00",35.27,"2023-01-11 00:23:30",34.83,34.86,"2023-01-11 00:03:00",34.8,"2023-01-11 00:02:00",33.93,34,"2023-01-11 00:30:00",33.92,"2023-01-11 00:00:30",12.19,12.26,"2023-01-11 00:00:30",12.11,"2023-01-11 00:59:30",17.64,17.71,"2023-01-11 00:02:30",17.57,"2023-01-11 00:55:30",24.75,24.8,"2023-01-11 00:00:30",24.71,"2023-01-11 00:57:00",20.21,20.24,"2023-01-11 00:05:00",20.19,"2023-01-11 00:57:00",28.69,28.7,"2023-01-11 00:14:30",28.68,"2023-01-11 00:06:00",26.51,26.52,"2023-01-11 00:35:30",26.5,"2023-01-11 00:01:30",0.0005681962,0,1.908,128.7,19.3,139,4.1,"2023-01-11 00:38:30",0.7,"2023-01-11 00:14:30",3.328,122.8,14.99,138,6.3,"2023-01-11 00:38:00",1.6,"2023-01-11 00:12:00",0.023,0
"2023-01-11 02:00:00",21974,56.04,"2023-01-11 01:01:00",12.77,0.049,"2023-01-11 01:09:00",0,"2023-01-11 01:00:30",969,29.05,29.38,"2023-01-11 01:04:30",28.16,"2023-01-11 01:10:00",65.66,67.05,"2023-01-11 01:59:00",63.95,"2023-01-11 01:00:30",31.67,32.07,"2023-01-11 01:01:00",31.29,"2023-01-11 01:59:00",35.12,35.33,"2023-01-11 01:00:30",34.79,"2023-01-11 01:57:30",35.96,36.11,"2023-01-11 01:00:30",35.83,"2023-01-11 01:42:00",35.29,35.38,"2023-01-11 01:00:30",35.13,"2023-01-11 01:49:30",34.83,34.86,"2023-01-11 01:05:00",34.8,"2023-01-11 01:26:30",33.94,34,"2023-01-11 01:12:00",33.92,"2023-01-11 01:01:30",12.06,12.13,"2023-01-11 01:03:30",12,"2023-01-11 01:59:30",17.52,17.59,"2023-01-11 01:00:30",17.45,"2023-01-11 01:59:30",24.68,24.72,"2023-01-11 01:02:00",24.62,"2023-01-11 01:59:00",20.18,20.2,"2023-01-11 01:01:30",20.16,"2023-01-11 01:41:30",28.68,28.69,"2023-01-11 01:01:30",28.67,"2023-01-11 01:53:30",26.52,26.52,"2023-01-11 01:07:30",26.51,"2023-01-11 01:04:30",0.0006691828,0,1.839,134,19.25,110,4,"2023-01-11 01:26:00",0.7,"2023-01-11 01:09:00",3.237,128.7,11.91,125,6.2,"2023-01-11 01:20:00",1.2,"2023-01-11 01:21:30",0.017,0
"2023-01-11 03:00:00",21975,56.84,"2023-01-11 02:02:00",12.76,0.049,"2023-01-11 02:37:30",0,"2023-01-11 02:00:30",969,28.25,28.74,"2023-01-11 02:01:30",26.5,"2023-01-11 02:18:30",68.72,71.41,"2023-01-11 03:00:00",66.54,"2023-01-11 02:01:00",31.01,31.31,"2023-01-11 02:00:30",30.67,"2023-01-11 02:58:00",34.64,34.92,"2023-01-11 02:02:00",34.37,"2023-01-11 02:53:00",35.66,35.85,"2023-01-11 02:00:30",35.44,"2023-01-11 02:54:00",35.11,35.23,"2023-01-11 02:03:00",34.92,"2023-01-11 02:59:30",34.81,34.85,"2023-01-11 02:07:00",34.73,"2023-01-11 02:58:30",33.94,34.02,"2023-01-11 02:11:00",33.92,"2023-01-11 02:02:00",11.95,12.01,"2023-01-11 02:00:30",11.91,"2023-01-11 02:56:30",17.4,17.46,"2023-01-11 02:00:30",17.34,"2023-01-11 02:58:00",24.59,24.63,"2023-01-11 02:00:30",24.55,"2023-01-11 02:59:00",20.15,20.17,"2023-01-11 02:02:30",20.12,"2023-01-11 02:50:00",28.67,28.69,"2023-01-11 02:17:00",28.66,"2023-01-11 02:27:00",26.52,26.53,"2023-01-11 02:08:00",26.51,"2023-01-11 02:41:00",0.0007679365,0,1.5,143.3,22.72,177,3.1,"2023-01-11 02:14:30",0.3,"2023-01-11 02:57:30",2.774,139.5,15.31,174,5.6,"2023-01-11 02:14:30",0.6,"2023-01-11 02:57:30",0.007,0
"2023-01-11 04:00:00",21976,56.57,"2023-01-11 03:14:30",12.74,0.048,"2023-01-11 03:51:00",0,"2023-01-11 03:00:30",969,27.45,27.73,"2023-01-11 03:05:30",26.27,"2023-01-11 03:33:30",73.84,76.97,"2023-01-11 04:00:00",70.32,"2023-01-11 03:00:30",30.55,30.69,"2023-01-11 03:00:30",30.26,"2023-01-11 03:57:30",34.18,34.52,"2023-01-11 03:03:00",33.95,"2023-01-11 03:43:00",35.33,35.49,"2023-01-11 03:01:00",35.18,"2023-01-11 03:54:00",34.91,35.01,"2023-01-11 03:01:30",34.78,"2023-01-11 03:57:30",34.69,34.83,"2023-01-11 03:01:00",34.62,"2023-01-11 03:20:30",33.95,34,"2023-01-11 03:00:30",33.92,"2023-01-11 03:03:30",11.87,11.91,"2023-01-11 03:00:30",11.82,"2023-01-11 03:59:30",17.3,17.35,"2023-01-11 03:00:30",17.25,"2023-01-11 03:58:30",24.51,24.56,"2023-01-11 03:00:30",24.47,"2023-01-11 03:58:30",20.12,20.15,"2023-01-11 03:02:00",20.08,"2023-01-11 03:58:30",28.67,28.68,"2023-01-11 03:02:30",28.64,"2023-01-11 03:50:00",26.52,26.53,"2023-01-11 03:03:30",26.5,"2023-01-11 03:06:30",0.0007455515,0,1.772,146.5,20.08,158,3.8,"2023-01-11 03:37:00",0.8,"2023-01-11 03:16:30",3.308,149.3,13.08,153,5.3,"2023-01-11 03:27:30",1.3,"2023-01-11 03:52:30",0.007,0
"2023-01-11 05:00:00",21977,57.13,"2023-01-11 04:00:30",12.73,0.05,"2023-01-11 04:20:00",0,"2023-01-11 04:00:30",970,26.79,27.07,"2023-01-11 04:04:30",26.66,"2023-01-11 04:32:30",78.49,80.2,"2023-01-11 04:59:30",75.95,"2023-01-11 04:00:30",30.03,30.28,"2023-01-11 04:00:30",29.84,"2023-01-11 04:55:00",33.74,34.06,"2023-01-11 04:03:30",33.54,"2023-01-11 05:00:00",35.01,35.2,"2023-01-11 04:02:00",34.81,"2023-01-11 04:55:30",34.73,34.95,"2023-01-11 04:14:30",34.6,"2023-01-11 05:00:00",34.62,34.67,"2023-01-11 04:05:30",34.62,"2023-01-11 04:00:30",33.95,33.98,"2023-01-11 04:07:00",33.92,"2023-01-11 04:01:30",11.79,11.83,"2023-01-11 04:00:30",11.74,"2023-01-11 04:58:30",17.2,17.26,"2023-01-11 04:03:30",17.14,"2023-01-11 05:00:00",24.43,24.48,"2023-01-11 04:03:00",24.39,"2023-01-11 04:52:00",20.08,20.11,"2023-01-11 04:09:30",20.05,"2023-01-11 04:56:30",28.64,28.66,"2023-01-11 04:00:30",28.62,"2023-01-11 04:50:30",26.5,26.52,"2023-01-11 04:02:30",26.49,"2023-01-11 04:25:30",0.0007916307,0,1.797,122,17.5,151,3.7,"2023-01-11 04:32:30",0,"2023-01-11 05:00:00",3.074,120.6,12.81,111,5.9,"2023-01-11 04:24:00",0.9,"2023-01-11 04:57:30",0.003,0
"2023-01-11 06:00:00",21978,56.11,"2023-01-11 06:00:00",12.71,0.199,"2023-01-11 05:00:30",0,"2023-01-11 05:00:30",970,26.78,27.08,"2023-01-11 05:58:00",26.66,"2023-01-11 05:18:00",79.99,80.5,"2023-01-11 05:13:00",79.26,"2023-01-11 05:31:30",29.67,29.87,"2023-01-11 05:01:00",29.48,"2023-01-11 06:00:00",33.36,33.61,"2023-01-11 05:03:00",33.19,"2023-01-11 05:56:00",34.72,34.86,"2023-01-11 05:00:30",34.58,"2023-01-11 05:56:30",34.53,34.67,"2023-01-11 05:00:30",34.42,"2023-01-11 05:24:00",34.58,34.64,"2023-01-11 05:07:30",34.41,"2023-01-11 05:52:30",33.95,34.02,"2023-01-11 05:04:00",33.92,"2023-01-11 05:38:30",11.73,11.75,"2023-01-11 05:05:30",11.71,"2023-01-11 05:51:30",17.11,17.16,"2023-01-11 05:03:30",17.06,"2023-01-11 05:58:30",24.35,24.4,"2023-01-11 05:02:00",24.3,"2023-01-11 05:59:00",20.04,20.07,"2023-01-11 05:02:30",20.01,"2023-01-11 05:58:30",28.61,28.63,"2023-01-11 05:01:00",28.59,"2023-01-11 05:52:00",26.48,26.5,"2023-01-11 05:01:30",26.46,"2023-01-11 05:55:30",0.1674278,0,1.366,126.7,24.64,97,2.7,"2023-01-11 05:22:00",0.4,"2023-01-11 05:45:00",2.213,123.9,17.72,133,3.8,"2023-01-11 05:49:00",0.5,"2023-01-11 05:02:30",0.012,0
"2023-01-11 07:00:00",21979,46.02,"2023-01-11 07:00:00",12.71,12.74,"2023-01-11 06:18:30",0.001,"2023-01-11 06:00:30",971,26.73,28.02,"2023-01-11 06:40:30",25.6,"2023-01-11 06:08:00",74.67,78.67,"2023-01-11 06:01:00",72.5,"2023-01-11 06:49:30",29.64,29.87,"2023-01-11 06:57:00",29.45,"2023-01-11 06:04:30",33.03,33.26,"2023-01-11 06:03:30",32.8,"2023-01-11 06:56:30",34.44,34.66,"2023-01-11 06:02:00",34.22,"2023-01-11 06:57:00",34.37,34.53,"2023-01-11 06:00:30",34.21,"2023-01-11 06:47:00",34.43,34.54,"2023-01-11 06:06:00",34.39,"2023-01-11 06:35:00",33.93,34,"2023-01-11 06:05:30",33.85,"2023-01-11 06:55:00",11.73,11.75,"2023-01-11 06:59:30",11.71,"2023-01-11 06:01:00",17.03,17.07,"2023-01-11 06:01:00",16.99,"2023-01-11 06:58:00",24.27,24.32,"2023-01-11 06:01:00",24.23,"2023-01-11 06:55:30",19.99,20.03,"2023-01-11 06:03:30",19.96,"2023-01-11 06:56:00",28.58,28.61,"2023-01-11 06:00:30",28.54,"2023-01-11 06:59:30",26.45,26.48,"2023-01-11 06:01:00",26.42,"2023-01-11 06:58:30",3.298589,0,1.79,107.3,21.85,123,3.5,"2023-01-11 06:43:00",0,"2023-01-11 06:04:00",3.125,104.1,15.08,105,6.2,"2023-01-11 06:37:00",1.1,"2023-01-11 06:01:00",0.637,0.187
"2023-01-11 08:00:00",21980,40.62,"2023-01-11 07:59:30",12.72,12.8,"2023-01-11 07:01:00",0.002,"2023-01-11 07:03:00",971,27.94,29.77,"2023-01-11 07:56:30",26.44,"2023-01-11 07:05:30",69.96,73.25,"2023-01-11 07:07:30",67.25,"2023-01-11 07:58:30",30.26,30.87,"2023-01-11 08:00:00",29.87,"2023-01-11 07:00:30",32.83,32.85,"2023-01-11 07:03:00",32.79,"2023-01-11 07:07:30",34.19,34.32,"2023-01-11 07:01:30",33.98,"2023-01-11 07:57:30",34.17,34.32,"2023-01-11 07:01:00",34.04,"2023-01-11 07:35:30",34.34,34.43,"2023-01-11 07:01:00",34.18,"2023-01-11 07:54:30",33.84,33.96,"2023-01-11 07:05:30",33.71,"2023-01-11 07:59:30",11.84,11.94,"2023-01-11 08:00:00",11.75,"2023-01-11 07:00:30",16.97,17,"2023-01-11 07:00:30",16.95,"2023-01-11 07:45:00",24.19,24.24,"2023-01-11 07:00:30",24.16,"2023-01-11 07:59:00",19.94,19.97,"2023-01-11 07:02:30",19.9,"2023-01-11 07:58:00",28.5,28.54,"2023-01-11 07:02:00",28.45,"2023-01-11 07:55:00",26.42,26.44,"2023-01-11 07:02:00",26.37,"2023-01-11 07:57:30",8.217328,0,2.228,106.4,23.06,90,4.6,"2023-01-11 07:48:30",0.3,"2023-01-11 07:52:00",3.712,105.4,15.45,112,6.7,"2023-01-11 07:47:30",0.9,"2023-01-11 07:56:30",1.626,0.972
"2023-01-11 09:00:00",21981,40.54,"2023-01-11 08:06:00",13.25,13.53,"2023-01-11 08:02:00",0.002,"2023-01-11 08:07:00",971,29.22,30.92,"2023-01-11 08:58:00",28.21,"2023-01-11 08:14:00",64.42,67.92,"2023-01-11 08:08:30",60.3,"2023-01-11 09:00:00",31.67,32.49,"2023-01-11 08:59:30",30.85,"2023-01-11 08:02:00",32.88,33.05,"2023-01-11 08:50:00",32.77,"2023-01-11 08:30:00",33.99,34.11,"2023-01-11 08:08:00",33.82,"2023-01-11 08:57:30",34,34.13,"2023-01-11 08:01:00",33.85,"2023-01-11 08:52:30",34.21,34.28,"2023-01-11 08:00:30",34.18,"2023-01-11 08:53:00",33.74,33.88,"2023-01-11 08:06:00",33.71,"2023-01-11 08:00:30",12.07,12.21,"2023-01-11 08:58:00",11.93,"2023-01-11 08:01:00",16.96,16.99,"2023-01-11 08:43:00",16.95,"2023-01-11 08:00:30",24.12,24.17,"2023-01-11 08:00:30",24.08,"2023-01-11 08:59:30",19.87,19.91,"2023-01-11 08:03:30",19.84,"2023-01-11 08:57:30",28.4,28.47,"2023-01-11 08:01:00",28.33,"2023-01-11 09:00:00",26.37,26.4,"2023-01-11 08:02:00",26.34,"2023-01-11 08:54:30",9.026796,0,1.948,75.99,38.03,25,4.1,"2023-01-11 08:59:00",0.3,"2023-01-11 08:43:30",3.431,83.7,25.72,44,6.1,"2023-01-11 08:18:00",1.3,"2023-01-11 08:28:00",1.84,1.816
"2023-01-11 10:00:00",21982,40.22,"2023-01-11 09:13:00",13.37,16.26,"2023-01-11 09:32:30",0.207,"2023-01-11 09:36:30",971,29.76,31.59,"2023-01-11 09:04:30",28.98,"2023-01-11 09:16:00",59.17,61.19,"2023-01-11 09:16:30",57.57,"2023-01-11 09:56:30",33.83,35.11,"2023-01-11 09:59:00",32.49,"2023-01-11 09:01:00",33.28,33.66,"2023-01-11 09:58:00",32.96,"2023-01-11 09:06:00",33.84,33.96,"2023-01-11 09:01:00",33.77,"2023-01-11 09:03:00",33.83,33.92,"2023-01-11 09:21:00",33.65,"2023-01-11 09:58:00",34.13,34.22,"2023-01-11 09:05:30",33.99,"2023-01-11 09:50:30",33.72,33.79,"2023-01-11 09:16:00",33.66,"2023-01-11 09:52:00",12.44,12.66,"2023-01-11 10:00:00",12.22,"2023-01-11 09:00:30",17.02,17.08,"2023-01-11 09:53:30",16.98,"2023-01-11 09:00:30",24.07,24.11,"2023-01-11 09:02:00",24.05,"2023-01-11 09:57:00",19.81,19.85,"2023-01-11 09:01:00",19.77,"2023-01-11 09:57:30",28.27,28.34,"2023-01-11 09:01:30",28.2,"2023-01-11 09:59:30",26.3,26.34,"2023-01-11 09:03:30",26.26,"2023-01-11 09:55:00",12.19488,0,2.558,28.05,30.35,2,5.3,"2023-01-11 09:15:30",0.5,"2023-01-11 09:06:00",3.783,35.3,20.73,24,6.5,"2023-01-11 09:40:30",0.8,"2023-01-11 09:58:00",2.473,2.557
"2023-01-11 11:00:00",21983,37.37,"2023-01-11 10:59:30",13.43,17.04,"2023-01-11 10:11:00",0.198,"2023-01-11 10:45:30",970,30.74,32.4,"2023-01-11 11:00:00",29.9,"2023-01-11 10:11:30",55.59,58.84,"2023-01-11 10:12:30",50.4,"2023-01-11 10:58:30",36.48,38.38,"2023-01-11 11:00:00",35.09,"2023-01-11 10:01:00",34.05,34.52,"2023-01-11 11:00:00",33.59,"2023-01-11 10:03:00",33.93,34.1,"2023-01-11 10:58:00",33.77,"2023-01-11 10:08:30",33.68,33.72,"2023-01-11 10:00:30",33.62,"2023-01-11 10:04:30",34,34.05,"2023-01-11 10:35:00",33.99,"2023-01-11 10:56:30",33.63,33.74,"2023-01-11 10:30:00",33.5,"2023-01-11 10:42:00",12.89,13.21,"2023-01-11 11:00:00",12.66,"2023-01-11 10:00:30",17.17,17.27,"2023-01-11 10:59:30",17.08,"2023-01-11 10:00:30",24.05,24.06,"2023-01-11 10:02:00",24.02,"2023-01-11 10:54:30",19.74,19.78,"2023-01-11 10:01:00",19.7,"2023-01-11 10:58:30",28.11,28.2,"2023-01-11 10:00:30",28.02,"2023-01-11 10:57:30",26.23,26.27,"2023-01-11 10:05:00",26.18,"2023-01-11 10:52:30",12.74189,0,1.962,61.52,49.17,88,3.9,"2023-01-11 10:51:00",0.4,"2023-01-11 10:27:00",3.012,63.99,40.05,101,5.8,"2023-01-11 10:06:00",1,"2023-01-11 10:17:30",2.66,3.102
"2023-01-11 12:00:00",21984,37.41,"2023-01-11 11:00:30",13.41,16.78,"2023-01-11 11:40:30",0.161,"2023-01-11 11:01:00",970,33.12,36.27,"2023-01-11 11:59:30",31.53,"2023-01-11 11:12:00",49.98,53.79,"2023-01-11 11:11:30",45.05,"2023-01-11 11:58:00",39.57,40.6,"2023-01-11 12:00:00",38.29,"2023-01-11 11:01:00",35.17,35.88,"2023-01-11 11:59:00",34.52,"2023-01-11 11:01:00",34.16,34.39,"2023-01-11 11:59:30",33.98,"2023-01-11 11:02:00",33.68,33.73,"2023-01-11 11:36:00",33.62,"2023-01-11 11:17:00",33.93,34.01,"2023-01-11 11:09:00",33.79,"2023-01-11 11:57:00",33.53,33.61,"2023-01-11 11:09:00",33.5,"2023-01-11 11:09:30",13.43,13.63,"2023-01-11 12:00:00",13.21,"2023-01-11 11:00:30",17.38,17.5,"2023-01-11 12:00:00",17.24,"2023-01-11 11:00:30",24.06,24.1,"2023-01-11 11:52:30",24.04,"2023-01-11 11:03:00",19.67,19.71,"2023-01-11 11:00:30",19.64,"2023-01-11 11:56:30",27.94,28.01,"2023-01-11 11:00:30",27.84,"2023-01-11 11:59:00",26.14,26.19,"2023-01-11 11:00:30",26.09,"2023-01-11 11:58:00",14.19018,0,1.729,92,56.94,149,5.3,"2023-01-11 11:22:30",0,"2023-01-11 11:02:00",2.368,96.9,47.26,148,6.1,"2023-01-11 11:56:00",0,"2023-01-11 11:05:00",3.073,3.397
"2023-01-11 13:00:00",21985,40.69,"2023-01-11 12:37:30",13.38,15.87,"2023-01-11 12:14:00",0.141,"2023-01-11 12:57:00",969,35.29,36.96,"2023-01-11 12:59:00",33.59,"2023-01-11 12:09:30",43.53,47.34,"2023-01-11 12:06:00",40.02,"2023-01-11 12:56:00",42.53,44.39,"2023-01-11 12:57:30",40.53,"2023-01-11 12:00:30",36.51,37.31,"2023-01-11 13:00:00",35.84,"2023-01-11 12:00:30",34.57,34.83,"2023-01-11 12:55:00",34.31,"2023-01-11 12:01:30",33.67,33.73,"2023-01-11 12:56:30",33.59,"2023-01-11 12:05:30",33.81,33.89,"2023-01-11 12:14:30",33.79,"2023-01-11 12:00:30",33.52,33.58,"2023-01-11 12:01:30",33.47,"2023-01-11 12:53:00",13.94,14.28,"2023-01-11 13:00:00",13.63,"2023-01-11 12:00:30",17.63,17.77,"2023-01-11 12:59:00",17.5,"2023-01-11 12:00:30",24.12,24.16,"2023-01-11 12:59:00",24.07,"2023-01-11 12:00:30",19.63,19.65,"2023-01-11 12:01:30",19.61,"2023-01-11 12:52:00",27.76,27.86,"2023-01-11 12:00:30",27.66,"2023-01-11 12:57:30",26.03,26.1,"2023-01-11 12:00:30",25.97,"2023-01-11 12:56:30",21.78802,0,1.884,122.4,51.22,145,4.5,"2023-01-11 12:07:00",0,"2023-01-11 12:29:00",2.752,124.7,42.79,88,6.9,"2023-01-11 12:07:00",0,"2023-01-11 12:57:30",4.818,3.436
"2023-01-11 14:00:00",21986,39.52,"2023-01-11 13:53:00",13.34,18.89,"2023-01-11 13:27:30",0.142,"2023-01-11 13:49:30",968,36.73,39.1,"2023-01-11 14:00:00",34.99,"2023-01-11 13:06:00",39.58,42.92,"2023-01-11 13:01:30",36.64,"2023-01-11 13:37:00",45.83,46.82,"2023-01-11 13:59:30",44.4,"2023-01-11 13:00:30",38.14,38.99,"2023-01-11 13:55:30",37.28,"2023-01-11 13:00:30",35.14,35.45,"2023-01-11 13:52:00",34.81,"2023-01-11 13:00:30",33.81,33.92,"2023-01-11 13:46:30",33.62,"2023-01-11 13:05:30",33.8,33.84,"2023-01-11 13:01:00",33.79,"2023-01-11 13:01:30",33.5,33.58,"2023-01-11 13:01:00",33.36,"2023-01-11 13:46:00",14.5,14.68,"2023-01-11 14:00:00",14.28,"2023-01-11 13:00:30",17.93,18.09,"2023-01-11 14:00:00",17.77,"2023-01-11 13:00:30",24.21,24.27,"2023-01-11 13:59:00",24.16,"2023-01-11 13:02:30",19.59,19.61,"2023-01-11 13:01:00",19.57,"2023-01-11 13:30:00",27.57,27.66,"2023-01-11 13:00:30",27.47,"2023-01-11 14:00:00",25.92,25.98,"2023-01-11 13:02:30",25.86,"2023-01-11 13:59:30",20.19552,0,1.68,112.4,53.03,127,3.9,"2023-01-11 13:41:00",0,"2023-01-11 13:26:00",2.379,109.3,47.07,122,6.5,"2023-01-11 13:56:00",0,"2023-01-11 13:17:00",4.555,3.206
"2023-01-11 15:00:00",21987,39.47,"2023-01-11 14:50:30",13.31,16.03,"2023-01-11 14:54:30",0.136,"2023-01-11 14:45:30",967,36.08,36.62,"2023-01-11 14:41:30",35.6,"2023-01-11 14:20:00",36.95,39.09,"2023-01-11 14:19:30",34.01,"2023-01-11 14:34:00",47.36,47.64,"2023-01-11 14:47:00",46.82,"2023-01-11 14:00:30",39.83,40.54,"2023-01-11 15:00:00",38.99,"2023-01-11 14:00:30",35.89,36.27,"2023-01-11 14:53:00",35.44,"2023-01-11 14:00:30",34.05,34.27,"2023-01-11 14:59:30",33.85,"2023-01-11 14:01:30",33.81,33.89,"2023-01-11 14:43:30",33.79,"2023-01-11 14:01:30",33.43,33.55,"2023-01-11 14:06:30",33.31,"2023-01-11 14:31:30",14.72,14.76,"2023-01-11 14:33:00",14.67,"2023-01-11 14:02:30",18.23,18.36,"2023-01-11 14:59:00",18.1,"2023-01-11 14:00:30",24.34,24.42,"2023-01-11 14:59:30",24.27,"2023-01-11 14:01:30",19.57,19.59,"2023-01-11 14:02:00",19.55,"2023-01-11 14:26:30",27.39,27.48,"2023-01-11 14:00:30",27.31,"2023-01-11 14:56:00",25.84,25.89,"2023-01-11 14:02:00",25.78,"2023-01-11 14:58:30",15.47237,0,1.761,103.2,64.44,144,4.1,"2023-01-11 14:33:00",0,"2023-01-11 14:21:00",2.441,103.1,56.42,152,5.5,"2023-01-11 14:03:00",0,"2023-01-11 14:55:30",3.467,2.741
"2023-01-11 16:00:00",21988,40.61,"2023-01-11 15:00:30",13.32,13.38,"2023-01-11 15:14:30",0.139,"2023-01-11 15:00:30",966,38.48,41.37,"2023-01-11 15:54:30",36.2,"2023-01-11 15:06:30",36.09,40.48,"2023-01-11 15:00:30",34.31,"2023-01-11 15:53:30",46.33,47.53,"2023-01-11 15:00:30",45.57,"2023-01-11 15:57:30",41,41.3,"2023-01-11 15:53:00",40.54,"2023-01-11 15:01:00",36.68,37.08,"2023-01-11 15:56:30",36.25,"2023-01-11 15:00:30",34.4,34.53,"2023-01-11 15:38:30",34.14,"2023-01-11 15:00:30",33.93,34.01,"2023-01-11 15:31:00",33.79,"2023-01-11 15:04:30",33.43,33.53,"2023-01-11 15:22:00",33.31,"2023-01-11 15:22:30",14.46,14.69,"2023-01-11 15:01:30",14.29,"2023-01-11 15:59:30",18.45,18.51,"2023-01-11 16:00:00",18.36,"2023-01-11 15:00:30",24.5,24.58,"2023-01-11 15:58:30",24.42,"2023-01-11 15:00:30",19.57,19.59,"2023-01-11 16:00:00",19.55,"2023-01-11 15:03:00",27.26,27.32,"2023-01-11 15:00:30",27.2,"2023-01-11 15:56:30",25.78,25.81,"2023-01-11 15:00:30",25.74,"2023-01-11 15:56:00",9.309974,0,1.761,122.2,49.03,129,4.2,"2023-01-11 15:35:30",0,"2023-01-11 15:15:30",2.593,125.5,45.55,153,5.3,"2023-01-11 15:26:00",0,"2023-01-11 15:03:00",2.152,2.03
"2023-01-11 17:00:00",21989,40.88,"2023-01-11 16:29:30",13.34,17.38,"2023-01-11 17:00:00",0.153,"2023-01-11 16:00:30",966,39.38,44.88,"2023-01-11 16:08:30",36.99,"2023-01-11 16:56:30",34.86,38.15,"2023-01-11 16:53:00",33.72,"2023-01-11 16:09:30",44.95,45.58,"2023-01-11 16:01:00",44.11,"2023-01-11 16:57:30",41.34,41.49,"2023-01-11 16:58:30",41.16,"2023-01-11 16:06:00",37.36,37.65,"2023-01-11 16:56:00",37.02,"2023-01-11 16:01:00",34.78,34.96,"2023-01-11 16:56:00",34.51,"2023-01-11 16:01:30",34.04,34.22,"2023-01-11 16:53:00",33.97,"2023-01-11 16:01:30",33.49,33.6,"2023-01-11 16:37:30",33.34,"2023-01-11 16:07:00",14.12,14.29,"2023-01-11 16:00:30",13.93,"2023-01-11 17:00:00",18.52,18.54,"2023-01-11 16:53:00",18.5,"2023-01-11 16:00:30",24.65,24.71,"2023-01-11 16:59:30",24.58,"2023-01-11 16:00:30",19.6,19.62,"2023-01-11 16:55:30",19.58,"2023-01-11 16:09:00",27.16,27.2,"2023-01-11 16:01:30",27.11,"2023-01-11 17:00:00",25.74,25.78,"2023-01-11 16:04:00",25.72,"2023-01-11 16:41:30",6.546056,0,1.461,106.7,41.72,39,3.1,"2023-01-11 16:01:30",0,"2023-01-11 16:12:00",2.207,106.9,33.62,27,4.9,"2023-01-11 16:01:30",0,"2023-01-11 16:47:00",1.532,1.201
"2023-01-11 18:00:00",21990,41.58,"2023-01-11 17:00:30",12.98,9.01,"2023-01-11 18:00:00",0,"2023-01-11 17:45:30",966,37.85,39.94,"2023-01-11 17:04:30",35.67,"2023-01-11 17:44:30",35.9,39.36,"2023-01-11 17:59:00",33.56,"2023-01-11 17:14:30",42.9,44.14,"2023-01-11 17:00:30",41.54,"2023-01-11 17:59:30",41.24,41.45,"2023-01-11 17:03:00",40.96,"2023-01-11 17:55:30",37.83,38.06,"2023-01-11 17:59:30",37.59,"2023-01-11 17:05:30",35.2,35.38,"2023-01-11 17:42:30",34.92,"2023-01-11 17:05:30",34.21,34.3,"2023-01-11 17:59:30",34.12,"2023-01-11 17:01:30",33.52,33.58,"2023-01-11 17:53:30",33.49,"2023-01-11 17:08:30",13.69,13.92,"2023-01-11 17:00:30",13.44,"2023-01-11 18:00:00",18.51,18.55,"2023-01-11 17:07:30",18.47,"2023-01-11 17:59:30",24.75,24.8,"2023-01-11 18:00:00",24.7,"2023-01-11 17:02:30",19.63,19.67,"2023-01-11 17:59:30",19.61,"2023-01-11 17:08:00",27.12,27.14,"2023-01-11 17:57:00",27.09,"2023-01-11 17:13:30",25.74,25.78,"2023-01-11 17:57:30",25.72,"2023-01-11 17:02:00",1.706084,0,1.093,77.23,33.24,88,3,"2023-01-11 17:14:30",0,"2023-01-11 17:50:30",1.738,87.9,23.24,81,4.1,"2023-01-11 17:31:00",0.3,"2023-01-11 17:34:30",0.385,0.365
"2023-01-11 19:00:00",21991,47.75,"2023-01-11 18:00:30",12.89,0.052,"2023-01-11 18:59:30",0,"2023-01-11 18:00:30",967,36.28,37.36,"2023-01-11 18:04:30",35.02,"2023-01-11 18:45:30",45.6,51.58,"2023-01-11 19:00:00",39.23,"2023-01-11 18:00:30",40.13,41.56,"2023-01-11 18:01:00",38.87,"2023-01-11 18:58:30",40.71,41.09,"2023-01-11 18:02:00",40.23,"2023-01-11 18:58:30",38.09,38.26,"2023-01-11 18:50:30",37.99,"2023-01-11 18:14:30",35.52,35.76,"2023-01-11 18:58:30",35.32,"2023-01-11 18:10:30",34.41,34.57,"2023-01-11 18:56:30",34.2,"2023-01-11 18:05:30",33.59,33.73,"2023-01-11 18:44:30",33.5,"2023-01-11 18:01:30",13.2,13.43,"2023-01-11 18:00:30",12.98,"2023-01-11 19:00:00",18.42,18.48,"2023-01-11 18:01:00",18.34,"2023-01-11 18:57:30",24.82,24.85,"2023-01-11 18:48:30",24.77,"2023-01-11 18:01:00",19.69,19.73,"2023-01-11 18:55:00",19.66,"2023-01-11 18:01:00",27.16,27.21,"2023-01-11 18:56:30",27.12,"2023-01-11 18:06:00",25.81,25.85,"2023-01-11 18:59:00",25.77,"2023-01-11 18:03:00",0.02800829,0,0.522,160.6,62.55,100,1.3,"2023-01-11 18:28:30",0,"2023-01-11 18:12:30",0.939,167.5,57.89,136,2.1,"2023-01-11 18:13:30",0,"2023-01-11 18:01:00",-0.004,0.004
"2023-01-11 20:00:00",21992,55.33,"2023-01-11 19:00:30",12.87,0.047,"2023-01-11 19:58:00",0,"2023-01-11 19:00:30",967,37.28,39.29,"2023-01-11 19:58:00",32.84,"2023-01-11 19:02:30",55.99,60.64,"2023-01-11 19:58:00",50.95,"2023-01-11 19:02:30",37.9,38.89,"2023-01-11 19:01:00",37.01,"2023-01-11 19:58:00",39.85,40.26,"2023-01-11 19:01:00",39.39,"2023-01-11 19:56:30",38.13,38.27,"2023-01-11 19:10:30",37.99,"2023-01-11 19:58:30",35.81,35.99,"2023-01-11 19:55:00",35.69,"2023-01-11 19:17:00",34.61,34.7,"2023-01-11 20:00:00",34.45,"2023-01-11 19:05:30",33.73,33.8,"2023-01-11 19:56:30",33.63,"2023-01-11 19:03:30",12.82,12.99,"2023-01-11 19:00:30",12.67,"2023-01-11 19:59:00",18.26,18.36,"2023-01-11 19:01:00",18.17,"2023-01-11 20:00:00",24.84,24.85,"2023-01-11 19:27:30",24.82,"2023-01-11 19:02:00",19.74,19.76,"2023-01-11 19:42:30",19.71,"2023-01-11 19:00:30",27.23,27.28,"2023-01-11 19:57:00",27.18,"2023-01-11 19:01:00",25.86,25.9,"2023-01-11 19:55:00",25.83,"2023-01-11 19:00:30",0.0008877828,0,0.262,147.4,33.64,74,0.9,"2023-01-11 19:10:00",0,"2023-01-11 19:04:30",0.652,171,39.7,118,1.5,"2023-01-11 19:12:00",0,"2023-01-11 19:43:30",-0.013,0
"2023-01-11 21:00:00",21993,56.34,"2023-01-11 21:00:00",12.85,0.046,"2023-01-11 20:40:00",0,"2023-01-11 20:00:30",968,34.31,36.34,"2023-01-11 20:30:00",32.8,"2023-01-11 20:56:30",55.47,57.79,"2023-01-11 20:03:00",53.52,"2023-01-11 20:30:30",36.4,37.12,"2023-01-11 20:00:30",35.71,"2023-01-11 20:58:30",38.96,39.41,"2023-01-11 20:01:30",38.53,"2023-01-11 20:59:00",37.97,38.1,"2023-01-11 20:17:00",37.78,"2023-01-11 20:53:30",35.98,36.04,"2023-01-11 20:55:30",35.85,"2023-01-11 20:05:00",34.8,34.88,"2023-01-11 20:55:00",34.62,"2023-01-11 20:05:00",33.85,33.96,"2023-01-11 20:46:00",33.71,"2023-01-11 20:01:30",12.54,12.67,"2023-01-11 20:00:30",12.43,"2023-01-11 20:56:00",18.09,18.18,"2023-01-11 20:00:30",18,"2023-01-11 20:59:30",24.81,24.85,"2023-01-11 20:01:30",24.78,"2023-01-11 20:53:30",19.77,19.79,"2023-01-11 20:56:30",19.75,"2023-01-11 20:01:30",27.3,27.33,"2023-01-11 20:57:00",27.26,"2023-01-11 20:07:30",25.91,25.93,"2023-01-11 20:57:30",25.88,"2023-01-11 20:04:30",0.001013819,0,0.603,88,59.37,120,1.3,"2023-01-11 20:40:30",0,"2023-01-11 20:01:00",1.29,102.4,33,105,2.4,"2023-01-11 20:40:30",0.3,"2023-01-11 20:03:00",-0.005,0
"2023-01-11 22:00:00",21994,55.35,"2023-01-11 22:00:00",12.83,0.045,"2023-01-11 21:22:30",0,"2023-01-11 21:00:30",968,33.04,33.54,"2023-01-11 21:12:00",31.17,"2023-01-11 21:24:00",49.43,53.86,"2023-01-11 21:00:30",47.5,"2023-01-11 21:39:30",35.2,35.71,"2023-01-11 21:00:30",34.67,"2023-01-11 21:57:30",38.13,38.57,"2023-01-11 21:00:30",37.73,"2023-01-11 21:54:00",37.73,37.91,"2023-01-11 21:20:00",37.57,"2023-01-11 22:00:00",36.01,36.12,"2023-01-11 21:30:30",35.93,"2023-01-11 21:09:00",34.97,35.06,"2023-01-11 21:48:30",34.83,"2023-01-11 21:00:30",33.94,34,"2023-01-11 21:11:00",33.92,"2023-01-11 21:06:30",12.33,12.42,"2023-01-11 21:00:30",12.25,"2023-01-11 21:58:00",17.92,18,"2023-01-11 21:00:30",17.85,"2023-01-11 21:59:30",24.75,24.8,"2023-01-11 21:03:30",24.7,"2023-01-11 21:59:00",19.79,19.8,"2023-01-11 21:52:00",19.77,"2023-01-11 21:11:00",27.35,27.38,"2023-01-11 21:53:30",27.31,"2023-01-11 21:04:30",25.95,25.98,"2023-01-11 21:59:00",25.92,"2023-01-11 21:00:30",0.0008796742,0,0.697,50.61,29.96,57,2,"2023-01-11 21:40:30",0,"2023-01-11 21:04:30",1.779,76.33,18.7,53,3,"2023-01-11 21:41:30",0.4,"2023-01-11 21:13:00",-0.004,0
"2023-01-11 23:00:00",21995,55.1,"2023-01-11 22:14:30",12.81,0.045,"2023-01-11 22:15:00",0,"2023-01-11 22:00:30",969,31.08,32.83,"2023-01-11 22:04:30",29.46,"2023-01-11 22:40:00",57.93,66.64,"2023-01-11 22:39:00",49.79,"2023-01-11 22:01:00",34.31,34.67,"2023-01-11 22:00:30",33.85,"2023-01-11 22:53:30",37.4,37.73,"2023-01-11 22:00:30",37.1,"2023-01-11 22:53:00",37.43,37.66,"2023-01-11 22:02:00",37.19,"2023-01-11 22:57:00",36,36.12,"2023-01-11 22:05:30",35.92,"2023-01-11 22:15:30",35.04,35.07,"2023-01-11 22:23:30",35.04,"2023-01-11 22:00:30",34.01,34.16,"2023-01-11 22:57:00",33.92,"2023-01-11 22:01:30",12.17,12.24,"2023-01-11 22:00:30",12.1,"2023-01-11 22:59:30",17.77,17.85,"2023-01-11 22:01:00",17.7,"2023-01-11 23:00:00",24.68,24.72,"2023-01-11 22:01:30",24.64,"2023-01-11 22:45:30",19.79,19.8,"2023-01-11 22:27:00",19.78,"2023-01-11 22:03:30",27.4,27.42,"2023-01-11 22:55:30",27.37,"2023-01-11 22:00:30",25.99,26.01,"2023-01-11 22:46:00",25.97,"2023-01-11 22:00:30",0.0007831721,0,1.471,144.4,57.62,157,4.1,"2023-01-11 22:45:30",0.3,"2023-01-11 22:17:00",2.726,140,53.59,153,5.8,"2023-01-11 22:44:00",0.4,"2023-01-11 22:16:00",0.017,0
"2023-01-12 00:00:00",21996,56.08,"2023-01-11 23:03:30",12.78,0.045,"2023-01-11 23:05:00",0,"2023-01-11 23:00:30",968,29.07,30.33,"2023-01-11 23:04:30",27.9,"2023-01-11 23:35:30",62.41,66.46,"2023-01-12 00:00:00",60.11,"2023-01-11 23:16:00",33.43,33.87,"2023-01-11 23:00:30",33.02,"2023-01-11 23:55:00",36.74,37.1,"2023-01-11 23:01:00",36.47,"2023-01-11 23:52:00",37.12,37.28,"2023-01-11 23:00:30",36.96,"2023-01-12 00:00:00",35.98,36.04,"2023-01-11 23:01:00",35.88,"2023-01-11 23:05:00",35.07,35.17,"2023-01-11 23:46:00",35.04,"2023-01-11 23:00:30",34.14,34.21,"2023-01-11 23:17:30",34.05,"2023-01-11 23:03:00",12.02,12.09,"2023-01-11 23:00:30",11.96,"2023-01-11 23:58:30",17.63,17.7,"2023-01-11 23:00:30",17.55,"2023-01-12 00:00:00",24.59,24.65,"2023-01-11 23:05:30",24.54,"2023-01-12 00:00:00",19.77,19.79,"2023-01-11 23:01:00",19.75,"2023-01-11 23:46:30",27.43,27.45,"2023-01-11 23:58:00",27.42,"2023-01-11 23:01:00",26.01,26.03,"2023-01-11 23:59:00",25.99,"2023-01-11 23:01:00",0.0008883914,0,1.855,139.2,19.2,150,3.4,"2023-01-11 23:49:00",0.4,"2023-01-11 23:21:30",3.423,138.1,13.21,138,7.1,"2023-01-11 23:56:30",1.4,"2023-01-11 23:37:00",0.02,0
"2023-01-12 01:00:00",21997,56.14,"2023-01-12 00:10:30",12.77,0.046,"2023-01-12 00:19:30",0,"2023-01-12 00:00:30",968,29.43,29.91,"2023-01-12 00:04:30",28.54,"2023-01-12 00:26:00",68.87,70.97,"2023-01-12 00:59:00",66.03,"2023-01-12 00:01:00",32.71,33.1,"2023-01-12 00:03:30",32.36,"2023-01-12 00:58:00",36.15,36.49,"2023-01-12 00:03:00",35.84,"2023-01-12 00:52:00",36.78,37.04,"2023-01-12 00:00:30",36.59,"2023-01-12 00:44:30",35.82,36.01,"2023-01-12 00:04:00",35.71,"2023-01-12 00:56:30",35.12,35.22,"2023-01-12 00:08:30",35.04,"2023-01-12 00:12:30",34.16,34.27,"2023-01-12 00:36:00",34.14,"2023-01-12 00:02:30",11.89,11.96,"2023-01-12 00:00:30",11.84,"2023-01-12 00:57:30",17.5,17.56,"2023-01-12 00:00:30",17.43,"2023-01-12 01:00:00",24.51,24.56,"2023-01-12 00:01:30",24.46,"2023-01-12 00:58:00",19.76,19.77,"2023-01-12 00:00:30",19.74,"2023-01-12 00:53:30",27.45,27.46,"2023-01-12 00:54:30",27.42,"2023-01-12 00:06:00",26.03,26.05,"2023-01-12 00:41:00",26.01,"2023-01-12 00:19:30",0.0008400172,0,2.098,141.6,19.95,163,4.4,"2023-01-12 00:45:00",0.5,"2023-01-12 00:53:00",3.783,140.4,11.83,153,7.5,"2023-01-12 00:54:00",1.6,"2023-01-12 00:24:00",0.02,0
"2023-01-12 02:00:00",21998,56.31,"2023-01-12 01:02:30",12.76,0.045,"2023-01-12 02:00:00",0,"2023-01-12 01:00:30",968,28.64,29.14,"2023-01-12 01:05:30",28,"2023-01-12 01:30:30",72.52,74.65,"2023-01-12 01:57:00",70.3,"2023-01-12 01:02:00",32.05,32.35,"2023-01-12 01:09:30",31.69,"2023-01-12 01:58:30",35.59,35.9,"2023-01-12 01:01:30",35.21,"2023-01-12 01:58:30",36.46,36.68,"2023-01-12 01:00:30",36.21,"2023-01-12 01:59:30",35.7,35.8,"2023-01-12 01:04:30",35.55,"2023-01-12 01:53:00",35.1,35.2,"2023-01-12 01:34:30",35.04,"2023-01-12 01:06:00",34.21,34.32,"2023-01-12 01:12:30",34.14,"2023-01-12 01:02:00",11.78,11.84,"2023-01-12 01:04:30",11.72,"2023-01-12 01:57:30",17.37,17.43,"2023-01-12 01:00:30",17.31,"2023-01-12 01:59:30",24.42,24.47,"2023-01-12 01:02:30",24.38,"2023-01-12 01:49:00",19.73,19.75,"2023-01-12 01:01:30",19.71,"2023-01-12 01:36:00",27.46,27.47,"2023-01-12 01:04:00",27.44,"2023-01-12 01:29:00",26.04,26.05,"2023-01-12 01:18:00",26.02,"2023-01-12 01:11:00",0.0008453852,0,2.332,141.5,19.59,147,5.5,"2023-01-12 01:45:30",0.6,"2023-01-12 01:42:30",4.088,138.6,14.78,152,8.1,"2023-01-12 01:18:00",1.7,"2023-01-12 01:12:00",0.018,0
"2023-01-12 03:00:00",21999,55.89,"2023-01-12 02:59:00",12.75,0.045,"2023-01-12 02:35:30",0,"2023-01-12 02:00:30",968,28.3,28.64,"2023-01-12 02:49:30",27.03,"2023-01-12 02:02:00",74.78,75.47,"2023-01-12 02:50:00",74.12,"2023-01-12 02:01:00",31.53,31.73,"2023-01-12 02:01:00",31.29,"2023-01-12 02:56:00",35.08,35.32,"2023-01-12 02:17:00",34.79,"2023-01-12 02:52:30",36.12,36.27,"2023-01-12 02:00:30",35.93,"2023-01-12 02:59:30",35.52,35.61,"2023-01-12 02:02:30",35.35,"2023-01-12 02:57:00",35.05,35.14,"2023-01-12 02:00:30",35.04,"2023-01-12 02:01:30",34.26,34.35,"2023-01-12 02:56:30",34.16,"2023-01-12 02:14:00",11.69,11.73,"2023-01-12 02:00:30",11.66,"2023-01-12 02:51:00",17.25,17.32,"2023-01-12 02:00:30",17.19,"2023-01-12 02:59:00",24.33,24.39,"2023-01-12 02:01:30",24.29,"2023-01-12 02:58:00",19.7,19.72,"2023-01-12 02:00:30",19.68,"2023-01-12 02:48:00",27.46,27.46,"2023-01-12 02:00:30",27.44,"2023-01-12 02:10:30",26.04,26.05,"2023-01-12 02:01:00",26.02,"2023-01-12 02:43:00",0.000852851,0,2.409,143.1,18.57,166,5.1,"2023-01-12 02:35:00",0.9,"2023-01-12 02:32:00",4.481,140.5,13.8,145,8.4,"2023-01-12 02:05:00",1.8,"2023-01-12 02:30:30",0.016,0
"2023-01-12 04:00:00",22000,55.74,"2023-01-12 03:32:00",12.73,0.045,"2023-01-12 03:46:30",0,"2023-01-12 03:00:30",968,26.14,28.08,"2023-01-12 03:04:30",23.41,"2023-01-12 03:59:00",79.42,90.2,"2023-01-12 03:57:00",73.53,"2023-01-12 03:31:00",31.16,31.36,"2023-01-12 03:03:00",30.72,"2023-01-12 04:00:00",34.64,34.9,"2023-01-12 03:02:00",34.39,"2023-01-12 03:57:30",35.79,35.98,"2023-01-12 03:00:30",35.64,"2023-01-12 03:48:30",35.35,35.4,"2023-01-12 03:06:00",35.24,"2023-01-12 03:11:00",35.04,35.08,"2023-01-12 03:22:30",35.04,"2023-01-12 03:00:30",34.26,34.37,"2023-01-12 03:34:00",34.16,"2023-01-12 03:03:30",11.64,11.67,"2023-01-12 03:03:00",11.6,"2023-01-12 03:59:30",17.15,17.2,"2023-01-12 03:00:30",17.1,"2023-01-12 04:00:00",24.25,24.3,"2023-01-12 03:01:00",24.21,"2023-01-12 03:59:00",19.66,19.69,"2023-01-12 03:01:00",19.63,"2023-01-12 03:51:00",27.44,27.45,"2023-01-12 03:00:30",27.43,"2023-01-12 03:50:00",26.04,26.06,"2023-01-12 03:47:30",26.02,"2023-01-12 03:33:30",0.0008751603,1.6,2.053,129.2,23.48,130,4.5,"2023-01-12 03:42:00",0.6,"2023-01-12 03:43:00",3.722,126.6,17.51,137,6.5,"2023-01-12 03:01:30",1.4,"2023-01-12 03:56:00",0.005,0
"2023-01-12 05:00:00",22001,58.58,"2023-01-12 04:00:30",12.71,0.045,"2023-01-12 04:04:00",0,"2023-01-12 04:00:30",969,24.66,26.14,"2023-01-12 04:56:00",23.49,"2023-01-12 04:18:00",91.5,94,"2023-01-12 04:55:00",88.6,"2023-01-12 04:30:30",30.2,30.69,"2023-01-12 04:00:30",29.74,"2023-01-12 04:58:00",34.22,34.52,"2023-01-12 04:01:00",33.95,"2023-01-12 05:00:00",35.48,35.66,"2023-01-12 04:02:00",35.28,"2023-01-12 04:57:30",35.17,35.33,"2023-01-12 04:05:00",35.04,"2023-01-12 05:00:00",35.02,35.06,"2023-01-12 04:19:00",34.91,"2023-01-12 04:47:30",34.22,34.34,"2023-01-12 04:15:30",34.14,"2023-01-12 04:24:30",11.53,11.6,"2023-01-12 04:00:30",11.47,"2023-01-12 04:59:30",17.06,17.11,"2023-01-12 04:01:00",16.99,"2023-01-12 04:59:30",24.17,24.21,"2023-01-12 04:00:30",24.12,"2023-01-12 04:57:00",19.62,19.65,"2023-01-12 04:07:30",19.6,"2023-01-12 04:57:00",27.43,27.44,"2023-01-12 04:12:30",27.42,"2023-01-12 04:27:30",26.04,26.05,"2023-01-12 04:07:00",26.02,"2023-01-12 04:08:30",0.001032781,0.6,1.311,141.5,18.31,140,3,"2023-01-12 04:02:30",0.5,"2023-01-12 04:35:30",2.526,140.6,14.21,110,4.4,"2023-01-12 04:02:30",0.8,"2023-01-12 04:56:00",-0.013,0
"2023-01-12 06:00:00",22002,59.02,"2023-01-12 06:00:00",12.69,0.401,"2023-01-12 05:00:30",0,"2023-01-12 05:00:30",969,26.11,26.35,"2023-01-12 05:28:00",25.77,"2023-01-12 05:01:00",90.3,92.2,"2023-01-12 05:05:30",89.2,"2023-01-12 05:19:00",29.32,29.79,"2023-01-12 05:03:30",29.01,"2023-01-12 05:57:30",33.68,34.02,"2023-01-12 05:00:30",33.4,"2023-01-12 05:55:00",35.14,35.36,"2023-01-12 05:02:00",35.02,"2023-01-12 05:37:00",34.95,35.09,"2023-01-12 05:01:30",34.86,"2023-01-12 05:53:00",34.88,35.06,"2023-01-12 05:01:00",34.83,"2023-01-12 05:06:30",34.17,34.3,"2023-01-12 05:02:00",34.14,"2023-01-12 05:11:00",11.43,11.48,"2023-01-12 05:01:00",11.38,"2023-01-12 05:59:30",16.94,17.01,"2023-01-12 05:03:00",16.88,"2023-01-12 05:57:30",24.09,24.14,"2023-01-12 05:04:00",24.05,"2023-01-12 05:57:00",19.59,19.61,"2023-01-12 05:03:00",19.56,"2023-01-12 05:58:00",27.43,27.44,"2023-01-12 05:20:00",27.41,"2023-01-12 05:11:30",26.04,26.05,"2023-01-12 05:05:30",26.02,"2023-01-12 05:57:00",0.1387758,0,1.426,132.1,17.17,143,3.7,"2023-01-12 05:06:30",0.5,"2023-01-12 05:21:00",2.578,128.8,10.58,124,5.3,"2023-01-12 05:12:00",0.8,"2023-01-12 05:29:00",0.003,0
"2023-01-12 07:00:00",22003,53.81,"2023-01-12 07:00:00",12.69,11.15,"2023-01-12 06:00:30",0,"2023-01-12 06:00:30",969,25.45,26.64,"2023-01-12 07:00:00",24.1,"2023-01-12 06:36:30",84.7,90.5,"2023-01-12 06:09:00",79.59,"2023-01-12 06:55:30",28.86,29.04,"2023-01-12 06:00:30",28.81,"2023-01-12 06:32:30",33.17,33.47,"2023-01-12 06:01:00",32.86,"2023-01-12 06:58:00",34.82,35.04,"2023-01-12 06:01:30",34.6,"2023-01-12 06:54:30",34.75,34.95,"2023-01-12 06:00:30",34.58,"2023-01-12 06:55:00",34.81,34.87,"2023-01-12 06:08:00",34.67,"2023-01-12 06:54:00",34.16,34.23,"2023-01-12 06:43:00",34.14,"2023-01-12 06:00:30",11.39,11.4,"2023-01-12 06:58:00",11.38,"2023-01-12 06:27:00",16.82,16.88,"2023-01-12 06:06:30",16.77,"2023-01-12 06:55:00",24,24.05,"2023-01-12 06:00:30",23.96,"2023-01-12 06:59:30",19.55,19.58,"2023-01-12 06:15:00",19.52,"2023-01-12 07:00:00",27.4,27.42,"2023-01-12 06:00:30",27.38,"2023-01-12 06:45:00",26.01,26.04,"2023-01-12 06:03:00",25.99,"2023-01-12 06:53:30",2.052315,0,1.43,132.1,19.25,99,2.9,"2023-01-12 06:38:00",0.4,"2023-01-12 06:31:30",2.328,133.6,12.33,139,4,"2023-01-12 06:31:30",0.8,"2023-01-12 06:39:30",0.375,0.183
"2023-01-12 08:00:00",22004,42.47,"2023-01-12 07:39:00",13.02,13.09,"2023-01-12 07:02:00",0.141,"2023-01-12 07:27:00",970,27.08,28.52,"2023-01-12 07:55:00",25.47,"2023-01-12 07:01:00",72.23,79.82,"2023-01-12 07:00:30",68.76,"2023-01-12 07:55:30",29.34,29.89,"2023-01-12 08:00:00",28.83,"2023-01-12 07:00:30",32.76,33,"2023-01-12 07:00:30",32.61,"2023-01-12 07:50:30",34.48,34.7,"2023-01-12 07:16:30",34.27,"2023-01-12 07:59:30",34.53,34.74,"2023-01-12 07:00:30",34.42,"2023-01-12 07:53:00",34.65,34.78,"2023-01-12 07:00:30",34.62,"2023-01-12 07:10:30",34.14,34.2,"2023-01-12 07:05:00",34.06,"2023-01-12 07:58:00",11.49,11.6,"2023-01-12 08:00:00",11.4,"2023-01-12 07:00:30",16.72,16.77,"2023-01-12 07:00:30",16.69,"2023-01-12 07:57:00",23.91,23.97,"2023-01-12 07:00:30",23.86,"2023-01-12 07:55:00",19.5,19.54,"2023-01-12 07:00:30",19.47,"2023-01-12 07:57:30",27.36,27.4,"2023-01-12 07:01:00",27.31,"2023-01-12 07:58:00",25.96,26,"2023-01-12 07:00:30",25.93,"2023-01-12 07:55:30",8.293224,0,1.763,128.6,20.93,132,4.2,"2023-01-12 07:55:30",0.6,"2023-01-12 07:19:30",2.619,126.9,18.34,121,4.8,"2023-01-12 07:55:30",0.4,"2023-01-12 07:48:00",1.636,0.969
"2023-01-12 09:00:00",22005,40.19,"2023-01-12 08:56:30",13.43,13.53,"2023-01-12 08:17:30",0.228,"2023-01-12 08:58:30",970,28.62,30,"2023-01-12 08:53:00",27.34,"2023-01-12 08:06:00",66.52,69.73,"2023-01-12 08:02:00",63.48,"2023-01-12 08:51:00",30.43,31.11,"2023-01-12 08:57:30",29.87,"2023-01-12 08:00:30",32.64,32.76,"2023-01-12 09:00:00",32.56,"2023-01-12 08:26:00",34.19,34.37,"2023-01-12 08:00:30",34,"2023-01-12 08:58:30",34.33,34.53,"2023-01-12 08:04:30",34.19,"2023-01-12 08:59:30",34.59,34.64,"2023-01-12 08:13:00",34.46,"2023-01-12 08:54:00",34.03,34.14,"2023-01-12 08:03:30",33.92,"2023-01-12 08:39:00",11.7,11.84,"2023-01-12 09:00:00",11.6,"2023-01-12 08:01:30",16.68,16.7,"2023-01-12 08:07:30",16.67,"2023-01-12 08:51:30",23.83,23.88,"2023-01-12 08:01:00",23.78,"2023-01-12 08:58:30",19.44,19.48,"2023-01-12 08:03:00",19.4,"2023-01-12 08:57:00",27.25,27.31,"2023-01-12 08:00:30",27.19,"2023-01-12 08:58:00",25.91,25.94,"2023-01-12 08:03:30",25.89,"2023-01-12 08:47:30",11.3712,0,1.881,108.2,25.14,98,4,"2023-01-12 08:59:30",0.3,"2023-01-12 08:13:30",2.982,110.7,19.81,88,5.4,"2023-01-12 08:00:30",0.7,"2023-01-12 08:38:30",2.299,1.813
"2023-01-12 10:00:00",22006,40.69,"2023-01-12 09:00:30",13.44,17.42,"2023-01-12 09:05:00",0.18,"2023-01-12 09:15:00",970,29.89,31.1,"2023-01-12 09:58:30",28.73,"2023-01-12 09:07:30",62.4,65.68,"2023-01-12 09:08:00",59,"2023-01-12 09:58:00",32.35,33.49,"2023-01-12 09:59:00",31.13,"2023-01-12 09:00:30",32.87,33.05,"2023-01-12 09:50:00",32.67,"2023-01-12 09:01:30",34.01,34.08,"2023-01-12 09:18:30",33.9,"2023-01-12 09:52:00",34.11,34.27,"2023-01-12 09:01:30",34.04,"2023-01-12 09:23:00",34.42,34.52,"2023-01-12 09:01:30",34.36,"2023-01-12 09:57:00",33.95,34,"2023-01-12 09:17:30",33.92,"2023-01-12 09:04:00",12.05,12.26,"2023-01-12 10:00:00",11.84,"2023-01-12 09:00:30",16.7,16.75,"2023-01-12 09:56:30",16.66,"2023-01-12 09:01:30",23.76,23.8,"2023-01-12 09:00:30",23.72,"2023-01-12 09:52:00",19.38,19.42,"2023-01-12 09:04:00",19.34,"2023-01-12 09:59:30",27.12,27.2,"2023-01-12 09:00:30",27.03,"2023-01-12 09:59:30",25.85,25.89,"2023-01-12 09:01:30",25.8,"2023-01-12 09:59:30",12.61913,0,2.113,111.2,26.84,98,4.4,"2023-01-12 09:15:00",0,"2023-01-12 09:33:30",3.391,110.2,21.64,86,6,"2023-01-12 09:40:00",0.6,"2023-01-12 09:19:00",2.588,2.545
"2023-01-12 11:00:00",22007,39.12,"2023-01-12 10:49:30",13.44,17.4,"2023-01-12 10:13:00",0.164,"2023-01-12 10:40:30",969,31.15,32.82,"2023-01-12 10:46:00",29.67,"2023-01-12 10:23:30",58.38,60.89,"2023-01-12 10:24:30",55.62,"2023-01-12 10:46:30",34.81,36.43,"2023-01-12 11:00:00",33.45,"2023-01-12 10:01:00",33.48,33.91,"2023-01-12 11:00:00",33.05,"2023-01-12 10:00:30",33.95,34.05,"2023-01-12 10:01:00",33.81,"2023-01-12 10:24:30",33.93,34.11,"2023-01-12 10:04:00",33.83,"2023-01-12 10:26:30",34.28,34.43,"2023-01-12 10:01:00",34.2,"2023-01-12 10:32:30",33.95,34.02,"2023-01-12 10:24:00",33.85,"2023-01-12 10:54:30",12.51,12.78,"2023-01-12 10:59:00",12.26,"2023-01-12 10:00:30",16.81,16.89,"2023-01-12 10:58:30",16.74,"2023-01-12 10:04:30",23.72,23.74,"2023-01-12 10:04:00",23.7,"2023-01-12 10:47:30",19.31,19.35,"2023-01-12 10:09:30",19.28,"2023-01-12 10:56:00",26.97,27.05,"2023-01-12 10:01:00",26.88,"2023-01-12 10:58:30",25.77,25.81,"2023-01-12 10:00:30",25.72,"2023-01-12 10:55:00",12.9986,0,1.762,59.78,42.06,51,4.1,"2023-01-12 10:12:30",0,"2023-01-12 10:07:30",3.007,67.43,35.94,65,6.4,"2023-01-12 10:50:00",0.5,"2023-01-12 10:25:00",2.74,3.087
"2023-01-12 12:00:00",22008,38.09,"2023-01-12 11:22:30",13.4,17.34,"2023-01-12 12:00:00",0.156,"2023-01-12 11:23:30",968,32.86,34.23,"2023-01-12 11:56:30",31.31,"2023-01-12 11:00:30",52.61,57.46,"2023-01-12 11:01:00",48.12,"2023-01-12 11:57:00",38.34,39.7,"2023-01-12 11:59:00",36.35,"2023-01-12 11:00:30",34.48,35.24,"2023-01-12 11:59:30",33.8,"2023-01-12 11:00:30",34.07,34.3,"2023-01-12 11:54:00",33.93,"2023-01-12 11:02:00",33.85,33.9,"2023-01-12 11:01:00",33.7,"2023-01-12 11:43:00",34.2,34.26,"2023-01-12 11:01:00",34.09,"2023-01-12 11:58:30",33.83,34,"2023-01-12 11:08:30",33.71,"2023-01-12 11:41:30",13.16,13.44,"2023-01-12 12:00:00",12.79,"2023-01-12 11:01:00",17.01,17.15,"2023-01-12 11:57:30",16.89,"2023-01-12 11:01:00",23.72,23.74,"2023-01-12 11:40:30",23.71,"2023-01-12 11:02:00",19.25,19.28,"2023-01-12 11:00:30",19.22,"2023-01-12 11:54:30",26.78,26.88,"2023-01-12 11:00:30",26.68,"2023-01-12 11:59:00",25.68,25.73,"2023-01-12 11:02:00",25.64,"2023-01-12 11:53:30",17.4822,0,1.83,115.9,39.53,113,4.3,"2023-01-12 11:47:30",0,"2023-01-12 11:26:00",2.778,114.9,30.23,118,4.8,"2023-01-12 11:35:00",0,"2023-01-12 11:25:00",3.762,3.391
"2023-01-12 13:00:00",22009,41.01,"2023-01-12 12:22:00",13.38,16.19,"2023-01-12 12:20:00",0.141,"2023-01-12 12:58:00",967,33.8,36.01,"2023-01-12 12:53:00",32.35,"2023-01-12 12:07:30",47.6,52.4,"2023-01-12 12:07:30",43.72,"2023-01-12 12:54:00",41.6,43.56,"2023-01-12 13:00:00",39.7,"2023-01-12 12:00:30",35.9,36.7,"2023-01-12 12:58:30",35.21,"2023-01-12 12:08:00",34.39,34.64,"2023-01-12 12:56:00",34.19,"2023-01-12 12:01:00",33.82,33.9,"2023-01-12 12:47:30",33.69,"2023-01-12 12:10:00",34.08,34.21,"2023-01-12 12:02:30",33.99,"2023-01-12 12:29:00",33.74,33.86,"2023-01-12 12:01:30",33.71,"2023-01-12 12:06:00",13.79,14.13,"2023-01-12 13:00:00",13.44,"2023-01-12 12:00:30",17.29,17.45,"2023-01-12 13:00:00",17.14,"2023-01-12 12:00:30",23.77,23.81,"2023-01-12 12:59:00",23.73,"2023-01-12 12:02:00",19.21,19.24,"2023-01-12 12:03:00",19.18,"2023-01-12 12:59:00",26.59,26.69,"2023-01-12 12:01:00",26.48,"2023-01-12 12:59:00",25.59,25.64,"2023-01-12 12:02:00",25.52,"2023-01-12 12:59:00",21.61338,0,1.67,103.8,52.02,103,4.1,"2023-01-12 12:20:30",0,"2023-01-12 12:12:00",2.443,103,41.89,115,6.3,"2023-01-12 12:14:30",0.4,"2023-01-12 12:16:30",4.719,3.439
"2023-01-12 14:00:00",22010,41.22,"2023-01-12 13:48:30",13.38,17.68,"2023-01-12 13:47:00",0.145,"2023-01-12 13:00:30",966,35.58,37.21,"2023-01-12 13:59:00",34.2,"2023-01-12 13:11:00",43.86,46.96,"2023-01-12 13:16:00",41.85,"2023-01-12 13:58:30",44.91,45.98,"2023-01-12 13:59:30",43.53,"2023-01-12 13:01:30",37.57,38.52,"2023-01-12 14:00:00",36.68,"2023-01-12 13:00:30",34.93,35.23,"2023-01-12 13:53:00",34.59,"2023-01-12 13:04:30",33.88,33.98,"2023-01-12 14:00:00",33.8,"2023-01-12 13:18:00",34.01,34.07,"2023-01-12 13:02:00",33.99,"2023-01-12 13:01:30",33.73,33.79,"2023-01-12 13:06:30",33.63,"2023-01-12 13:50:30",14.42,14.61,"2023-01-12 13:58:00",14.14,"2023-01-12 13:00:30",17.62,17.78,"2023-01-12 13:59:00",17.45,"2023-01-12 13:00:30",23.87,23.94,"2023-01-12 14:00:00",23.81,"2023-01-12 13:00:30",19.18,19.19,"2023-01-12 13:03:30",19.17,"2023-01-12 13:45:30",26.39,26.49,"2023-01-12 13:00:30",26.3,"2023-01-12 13:58:30",25.47,25.53,"2023-01-12 13:00:30",25.41,"2023-01-12 13:56:30",20.21032,0,1.868,105.4,55.51,67,4.2,"2023-01-12 13:13:30",0,"2023-01-12 13:53:00",2.691,109.1,43.26,163,6.2,"2023-01-12 13:12:00",0.4,"2023-01-12 13:51:00",4.487,3.203
"2023-01-12 15:00:00",22011,41.33,"2023-01-12 15:00:00",13.34,19.18,"2023-01-12 14:01:00",0.117,"2023-01-12 14:15:30",965,36.54,37.73,"2023-01-12 14:38:00",35.37,"2023-01-12 14:20:00",41.15,43.8,"2023-01-12 14:15:30",38.87,"2023-01-12 14:52:00",46.27,46.43,"2023-01-12 14:43:30",45.95,"2023-01-12 14:01:30",39.26,40.01,"2023-01-12 15:00:00",38.51,"2023-01-12 14:01:00",35.67,36.06,"2023-01-12 14:54:00",35.23,"2023-01-12 14:00:30",34.07,34.22,"2023-01-12 14:58:30",33.88,"2023-01-12 14:04:00",34,34.05,"2023-01-12 14:21:30",33.99,"2023-01-12 14:00:30",33.65,33.75,"2023-01-12 14:20:30",33.5,"2023-01-12 14:33:30",14.7,14.75,"2023-01-12 14:56:30",14.61,"2023-01-12 14:00:30",17.93,18.07,"2023-01-12 14:58:00",17.78,"2023-01-12 14:00:30",24,24.09,"2023-01-12 14:57:30",23.92,"2023-01-12 14:03:00",19.16,19.18,"2023-01-12 14:05:30",19.15,"2023-01-12 14:07:30",26.21,26.3,"2023-01-12 14:00:30",26.13,"2023-01-12 14:56:30",25.38,25.43,"2023-01-12 14:02:30",25.33,"2023-01-12 15:00:00",17.01929,0,1.978,114.7,38.5,128,4.6,"2023-01-12 14:17:00",0,"2023-01-12 14:00:30",2.946,112,31.65,129,6,"2023-01-12 14:16:30",0,"2023-01-12 14:51:00",3.817,2.723
"2023-01-12 16:00:00",22012,40.72,"2023-01-12 15:25:00",13.34,13.47,"2023-01-12 15:59:30",0.148,"2023-01-12 15:30:30",965,37.33,38.77,"2023-01-12 15:13:00",35.82,"2023-01-12 15:00:30",38.88,41.39,"2023-01-12 15:48:30",37.22,"2023-01-12 15:27:00",46.26,46.42,"2023-01-12 15:03:00",45.85,"2023-01-12 16:00:00",40.44,40.88,"2023-01-12 15:54:30",39.99,"2023-01-12 15:02:00",36.42,36.84,"2023-01-12 15:59:00",36.02,"2023-01-12 15:01:00",34.38,34.53,"2023-01-12 15:40:30",34.21,"2023-01-12 15:00:30",34.03,34.15,"2023-01-12 15:56:30",33.99,"2023-01-12 15:00:30",33.6,33.71,"2023-01-12 15:04:30",33.5,"2023-01-12 15:25:30",14.71,14.75,"2023-01-12 15:00:30",14.62,"2023-01-12 15:59:00",18.15,18.23,"2023-01-12 15:57:30",18.06,"2023-01-12 15:00:30",24.17,24.25,"2023-01-12 15:55:00",24.08,"2023-01-12 15:00:30",19.17,19.19,"2023-01-12 15:34:30",19.16,"2023-01-12 15:05:00",26.07,26.14,"2023-01-12 15:00:30",26,"2023-01-12 15:56:30",25.31,25.35,"2023-01-12 15:01:30",25.26,"2023-01-12 15:56:00",11.81296,0,2.136,115.9,36.34,47,5.6,"2023-01-12 15:22:00",0.5,"2023-01-12 15:11:30",3.292,112.1,24.28,100,7.6,"2023-01-12 15:22:00",0.6,"2023-01-12 15:14:30",2.681,2.036
"2023-01-12 17:00:00",22013,41.89,"2023-01-12 16:00:30",13.15,13.34,"2023-01-12 16:22:30",0.001,"2023-01-12 16:26:00",964,36.33,38.15,"2023-01-12 16:21:00",35.17,"2023-01-12 17:00:00",39.18,42.13,"2023-01-12 16:03:30",37.2,"2023-01-12 16:23:30",44.55,45.85,"2023-01-12 16:00:30",43.49,"2023-01-12 16:56:00",41.01,41.09,"2023-01-12 16:23:00",40.83,"2023-01-12 16:03:00",37.11,37.47,"2023-01-12 16:58:30",36.76,"2023-01-12 16:04:00",34.73,34.95,"2023-01-12 16:51:30",34.49,"2023-01-12 16:06:30",34.18,34.22,"2023-01-12 16:36:00",34.05,"2023-01-12 16:05:30",33.62,33.73,"2023-01-12 16:30:30",33.52,"2023-01-12 16:05:00",14.4,14.62,"2023-01-12 16:00:30",14.2,"2023-01-12 17:00:00",18.28,18.31,"2023-01-12 16:38:00",18.23,"2023-01-12 16:00:30",24.32,24.39,"2023-01-12 16:54:00",24.25,"2023-01-12 16:01:00",19.21,19.23,"2023-01-12 16:44:30",19.19,"2023-01-12 16:00:30",25.98,26.02,"2023-01-12 16:01:00",25.95,"2023-01-12 16:53:00",25.27,25.3,"2023-01-12 16:01:30",25.24,"2023-01-12 17:00:00",5.726291,0,1.443,99.7,43.14,95,3.7,"2023-01-12 16:59:30",0,"2023-01-12 16:40:30",2.214,101.7,39.4,100,4.3,"2023-01-12 16:53:00",0,"2023-01-12 16:21:00",1.298,1.213
"2023-01-12 18:00:00",22014,43.27,"2023-01-12 17:00:30",12.99,10.5,"2023-01-12 18:00:00",0,"2023-01-12 17:54:30",964,35.15,36.75,"2023-01-12 17:26:00",33.67,"2023-01-12 17:52:00",43.3,48.92,"2023-01-12 18:00:00",37.62,"2023-01-12 17:05:00",42.09,43.48,"2023-01-12 17:01:00",40.7,"2023-01-12 18:00:00",40.9,41.09,"2023-01-12 17:03:30",40.54,"2023-01-12 17:55:30",37.59,37.89,"2023-01-12 17:58:00",37.38,"2023-01-12 17:01:30",35.11,35.36,"2023-01-12 17:58:30",34.91,"2023-01-12 17:02:00",34.27,34.41,"2023-01-12 17:45:30",34.2,"2023-01-12 17:00:30",33.7,33.79,"2023-01-12 17:51:00",33.55,"2023-01-12 17:09:30",13.95,14.2,"2023-01-12 17:00:30",13.7,"2023-01-12 17:59:30",18.27,18.3,"2023-01-12 17:01:30",18.23,"2023-01-12 17:59:00",24.45,24.5,"2023-01-12 17:51:00",24.38,"2023-01-12 17:02:00",19.26,19.3,"2023-01-12 17:59:00",19.23,"2023-01-12 17:00:30",25.97,25.99,"2023-01-12 17:45:30",25.95,"2023-01-12 17:47:30",25.29,25.32,"2023-01-12 17:58:30",25.25,"2023-01-12 17:01:30",1.338938,0,1.49,139.2,41.39,119,3.2,"2023-01-12 17:16:00",0,"2023-01-12 17:47:00",2.613,132.5,35.43,117,5.3,"2023-01-12 17:11:00",0.7,"2023-01-12 17:47:30",0.306,0.369
"2023-01-12 19:00:00",22015,50.85,"2023-01-12 18:00:30",12.89,0.052,"2023-01-12 19:00:00",0,"2023-01-12 18:00:30",965,34.52,35.38,"2023-01-12 18:05:30",32.22,"2023-01-12 18:53:30",52.29,57.3,"2023-01-12 18:54:30",46.91,"2023-01-12 18:02:00",39.32,40.71,"2023-01-12 18:00:30",38.04,"2023-01-12 19:00:00",40.27,40.67,"2023-01-12 18:01:00",39.76,"2023-01-12 19:00:00",37.84,37.92,"2023-01-12 18:53:00",37.76,"2023-01-12 18:01:00",35.44,35.59,"2023-01-12 18:48:30",35.27,"2023-01-12 18:12:30",34.47,34.62,"2023-01-12 18:57:30",34.39,"2023-01-12 18:04:30",33.73,33.84,"2023-01-12 18:55:30",33.69,"2023-01-12 18:12:30",13.47,13.69,"2023-01-12 18:01:00",13.27,"2023-01-12 18:59:30",18.16,18.23,"2023-01-12 18:00:30",18.09,"2023-01-12 18:54:30",24.53,24.55,"2023-01-12 18:46:00",24.49,"2023-01-12 18:01:00",19.33,19.36,"2023-01-12 18:55:00",19.28,"2023-01-12 18:01:00",26.02,26.06,"2023-01-12 18:49:00",25.98,"2023-01-12 18:00:30",25.35,25.4,"2023-01-12 18:54:00",25.3,"2023-01-12 18:02:00",0.03431354,0,1.02,157.1,35.8,122,2.1,"2023-01-12 18:09:30",0,"2023-01-12 18:23:00",1.806,155.4,33.18,114,3.1,"2023-01-12 18:03:30",0.3,"2023-01-12 18:23:00",0.015,0.004
"2023-01-12 20:00:00",22016,56.62,"2023-01-12 19:15:00",12.85,0.047,"2023-01-12 19:53:30",0,"2023-01-12 19:00:30",966,31.88,33.46,"2023-01-12 19:04:30",29.74,"2023-01-12 19:44:30",57.94,60.6,"2023-01-12 20:00:00",53.23,"2023-01-12 19:04:00",37.23,38.08,"2023-01-12 19:01:30",36.44,"2023-01-12 19:57:30",39.4,39.83,"2023-01-12 19:03:30",38.97,"2023-01-12 19:54:30",37.85,37.93,"2023-01-12 19:07:30",37.8,"2023-01-12 19:01:00",35.71,35.83,"2023-01-12 19:51:30",35.5,"2023-01-12 19:07:30",34.64,34.78,"2023-01-12 19:59:00",34.54,"2023-01-12 19:04:00",33.83,33.98,"2023-01-12 19:58:00",33.71,"2023-01-12 19:01:00",13.1,13.27,"2023-01-12 19:00:30",12.95,"2023-01-12 20:00:00",18,18.09,"2023-01-12 19:00:30",17.9,"2023-01-12 20:00:00",24.55,24.56,"2023-01-12 19:34:00",24.53,"2023-01-12 19:50:30",19.38,19.41,"2023-01-12 19:54:30",19.35,"2023-01-12 19:06:00",26.09,26.14,"2023-01-12 19:55:30",26.04,"2023-01-12 19:00:30",25.42,25.44,"2023-01-12 19:54:30",25.38,"2023-01-12 19:09:30",0.00103598,0,0.881,178.4,26.32,187,2.3,"2023-01-12 19:54:00",0,"2023-01-12 19:39:30",1.79,170.3,22.73,220,4.5,"2023-01-12 19:54:30",0.7,"2023-01-12 19:41:30",0.001,0
"2023-01-12 21:00:00",22017,57.28,"2023-01-12 20:09:30",12.83,0.046,"2023-01-12 20:58:00",0,"2023-01-12 20:00:30",967,30.01,31.47,"2023-01-12 20:19:30",28.78,"2023-01-12 20:41:30",59.92,62.58,"2023-01-12 21:00:00",57.53,"2023-01-12 20:04:00",35.81,36.48,"2023-01-12 20:01:00",35.17,"2023-01-12 21:00:00",38.51,38.99,"2023-01-12 20:00:30",38.1,"2023-01-12 21:00:00",37.73,37.93,"2023-01-12 20:17:30",37.57,"2023-01-12 20:53:30",35.88,36.01,"2023-01-12 20:41:00",35.73,"2023-01-12 20:05:30",34.83,34.91,"2023-01-12 20:54:30",34.67,"2023-01-12 20:03:30",33.94,34,"2023-01-12 20:26:00",33.9,"2023-01-12 20:00:30",12.83,12.95,"2023-01-12 20:00:30",12.72,"2023-01-12 20:59:00",17.83,17.92,"2023-01-12 20:03:30",17.74,"2023-01-12 20:59:00",24.51,24.54,"2023-01-12 20:01:30",24.48,"2023-01-12 21:00:00",19.41,19.43,"2023-01-12 20:28:00",19.39,"2023-01-12 20:00:30",26.16,26.2,"2023-01-12 21:00:00",26.12,"2023-01-12 20:04:30",25.46,25.49,"2023-01-12 20:57:00",25.43,"2023-01-12 20:00:30",0.001076429,0,0.993,184.6,17.35,199,2.1,"2023-01-12 20:02:00",0.3,"2023-01-12 20:45:00",1.968,177.6,16.33,191,3.6,"2023-01-12 20:11:30",0.9,"2023-01-12 20:28:00",0.001,0
"2023-01-12 22:00:00",22018,57.81,"2023-01-12 21:00:30",12.83,0.045,"2023-01-12 21:56:00",0,"2023-01-12 21:00:30",967,29.43,30.46,"2023-01-12 21:04:30",28.33,"2023-01-12 21:37:30",69.82,76.54,"2023-01-12 22:00:00",62.22,"2023-01-12 21:03:00",34.59,35.22,"2023-01-12 21:00:30",33.85,"2023-01-12 22:00:00",37.69,38.12,"2023-01-12 21:00:30",37.31,"2023-01-12 21:55:30",37.48,37.7,"2023-01-12 21:02:00",37.29,"2023-01-12 21:58:00",35.97,36.01,"2023-01-12 21:03:00",35.89,"2023-01-12 21:18:00",34.99,35.04,"2023-01-12 21:24:00",34.83,"2023-01-12 21:03:30",33.98,34.14,"2023-01-12 21:57:30",33.92,"2023-01-12 21:00:30",12.61,12.72,"2023-01-12 21:01:00",12.51,"2023-01-12 21:58:30",17.67,17.75,"2023-01-12 21:00:30",17.58,"2023-01-12 22:00:00",24.45,24.49,"2023-01-12 21:00:30",24.41,"2023-01-12 21:57:30",19.42,19.43,"2023-01-12 21:39:00",19.41,"2023-01-12 21:01:00",26.22,26.25,"2023-01-12 21:59:00",26.18,"2023-01-12 21:03:00",25.51,25.54,"2023-01-12 21:52:30",25.49,"2023-01-12 21:01:30",0.001147777,0,1.747,193.7,19.74,206,3.7,"2023-01-12 21:51:00",0.3,"2023-01-12 21:04:30",2.916,203.1,11.04,195,5.2,"2023-01-12 21:45:00",1,"2023-01-12 21:02:30",0.013,0
"2023-01-12 23:00:00",22019,58.75,"2023-01-12 22:01:00",12.81,0.044,"2023-01-12 22:57:00",0,"2023-01-12 22:00:30",967,28.09,28.42,"2023-01-12 22:01:30",27.08,"2023-01-12 22:41:30",78.28,79.49,"2023-01-12 22:45:00",76.08,"2023-01-12 22:00:30",33.36,33.9,"2023-01-12 22:03:30",32.83,"2023-01-12 22:57:30",36.95,37.33,"2023-01-12 22:02:30",36.52,"2023-01-12 22:59:00",37.16,37.35,"2023-01-12 22:04:00",36.98,"2023-01-12 22:51:00",35.94,36.01,"2023-01-12 22:07:00",35.8,"2023-01-12 22:52:00",35.04,35.07,"2023-01-12 22:51:00",35.01,"2023-01-12 22:14:30",34.13,34.25,"2023-01-12 22:36:30",34,"2023-01-12 22:00:30",12.4,12.51,"2023-01-12 22:01:30",12.3,"2023-01-12 22:58:00",17.5,17.58,"2023-01-12 22:00:30",17.42,"2023-01-12 22:59:00",24.38,24.43,"2023-01-12 22:04:30",24.33,"2023-01-12 22:57:30",19.42,19.44,"2023-01-12 22:56:30",19.41,"2023-01-12 22:40:00",26.27,26.3,"2023-01-12 22:52:30",26.24,"2023-01-12 22:01:00",25.54,25.56,"2023-01-12 22:55:00",25.52,"2023-01-12 22:00:30",0.001295891,0,1.457,171.6,25.43,138,3.8,"2023-01-12 22:09:30",0.5,"2023-01-12 22:52:30",2.676,175.9,27.44,129,5.2,"2023-01-12 22:10:30",1.5,"2023-01-12 22:55:30",0,0
"2023-01-13 00:00:00",22020,58.58,"2023-01-12 23:59:30",12.79,0.044,"2023-01-12 23:01:30",0,"2023-01-12 23:00:30",967,28.63,28.97,"2023-01-12 23:51:30",27.36,"2023-01-12 23:09:30",74.87,77.57,"2023-01-12 23:00:30",72.12,"2023-01-13 00:00:00",32.43,32.88,"2023-01-12 23:03:00",32.02,"2023-01-12 23:57:00",36.23,36.6,"2023-01-12 23:00:30",35.87,"2023-01-12 23:59:30",36.84,37.1,"2023-01-12 23:00:30",36.64,"2023-01-12 23:49:00",35.8,35.96,"2023-01-12 23:04:00",35.71,"2023-01-12 23:23:30",35.05,35.14,"2023-01-12 23:55:30",35.02,"2023-01-12 23:21:30",34.16,34.23,"2023-01-12 23:56:30",34.14,"2023-01-12 23:00:30",12.23,12.31,"2023-01-12 23:00:30",12.15,"2023-01-13 00:00:00",17.35,17.44,"2023-01-12 23:01:00",17.28,"2023-01-12 23:55:00",24.3,24.33,"2023-01-12 23:00:30",24.25,"2023-01-12 23:59:00",19.42,19.44,"2023-01-12 23:23:00",19.4,"2023-01-12 23:56:00",26.32,26.34,"2023-01-12 23:51:30",26.3,"2023-01-12 23:01:00",25.57,25.59,"2023-01-12 23:57:00",25.55,"2023-01-12 23:07:30",0.001225274,0,1.287,153.4,18.39,170,3.3,"2023-01-13 00:00:00",0.5,"2023-01-12 23:27:30",2.447,150.8,14.74,151,3.9,"2023-01-12 23:48:30",1.2,"2023-01-12 23:26:00",0,0
"2023-01-13 01:00:00",22021,57.57,"2023-01-13 00:28:30",12.76,0.045,"2023-01-13 00:20:00",0,"2023-01-13 00:00:30",967,28.7,29.09,"2023-01-13 00:19:30",27.69,"2023-01-13 00:46:00",72.51,75.44,"2023-01-13 00:50:30",69.38,"2023-01-13 00:18:30",31.74,32.12,"2023-01-13 00:02:30",31.4,"2023-01-13 00:59:30",35.58,35.92,"2023-01-13 00:05:00",35.21,"2023-01-13 00:56:30",36.5,36.68,"2023-01-13 00:08:00",36.25,"2023-01-13 00:57:30",35.72,35.8,"2023-01-13 00:00:30",35.54,"2023-01-13 00:56:00",35.08,35.17,"2023-01-13 00:18:00",35,"2023-01-13 00:07:30",34.23,34.34,"2023-01-13 00:56:00",34.14,"2023-01-13 00:01:30",12.09,12.16,"2023-01-13 00:00:30",12.02,"2023-01-13 00:57:00",17.21,17.28,"2023-01-13 00:00:30",17.14,"2023-01-13 01:00:00",24.2,24.25,"2023-01-13 00:02:30",24.16,"2023-01-13 00:57:00",19.39,19.41,"2023-01-13 00:00:30",19.38,"2023-01-13 00:50:00",26.34,26.35,"2023-01-13 00:37:30",26.32,"2023-01-13 00:11:00",25.58,25.6,"2023-01-13 00:44:00",25.57,"2023-01-13 00:03:30",0.0008457807,0,1.712,164.3,25.86,131,4.2,"2023-01-13 00:15:00",0.7,"2023-01-13 00:53:00",2.955,163.3,21.29,135,6.9,"2023-01-13 00:15:00",1.5,"2023-01-13 00:28:30",0.009,0
"2023-01-13 02:00:00",22022,57.49,"2023-01-13 02:00:00",12.74,0.045,"2023-01-13 01:04:30",0,"2023-01-13 01:00:30",967,27.12,29.12,"2023-01-13 01:45:00",25.64,"2023-01-13 01:08:00",72.57,75.72,"2023-01-13 01:38:30",70.34,"2023-01-13 01:49:30",31.07,31.38,"2023-01-13 01:02:00",30.69,"2023-01-13 01:59:30",35.02,35.32,"2023-01-13 01:12:30",34.7,"2023-01-13 01:59:00",36.14,36.29,"2023-01-13 01:00:30",35.93,"2023-01-13 01:59:30",35.53,35.59,"2023-01-13 01:00:30",35.39,"2023-01-13 01:58:30",35.06,35.17,"2023-01-13 01:03:00",35.02,"2023-01-13 01:34:00",34.29,34.37,"2023-01-13 01:35:00",34.16,"2023-01-13 01:16:00",11.97,12.03,"2023-01-13 01:00:30",11.92,"2023-01-13 01:58:00",17.08,17.15,"2023-01-13 01:00:30",17,"2023-01-13 01:57:30",24.11,24.17,"2023-01-13 01:02:30",24.06,"2023-01-13 01:59:30",19.37,19.39,"2023-01-13 01:03:30",19.34,"2023-01-13 01:51:00",26.35,26.36,"2023-01-13 01:10:30",26.34,"2023-01-13 01:04:00",25.58,25.6,"2023-01-13 01:01:00",25.57,"2023-01-13 01:03:30",0.0009377158,0,1.738,130.6,19.75,121,4.7,"2023-01-13 01:49:00",0,"2023-01-13 01:06:00",2.998,128.3,17.9,111,6,"2023-01-13 01:48:00",0.8,"2023-01-13 01:05:00",0.007,0
"2023-01-13 03:00:00",22023,57.33,"2023-01-13 02:10:30",12.75,0.045,"2023-01-13 02:03:30",0,"2023-01-13 02:00:30",967,28.19,28.55,"2023-01-13 02:04:30",27.5,"2023-01-13 02:31:30",73.14,74.2,"2023-01-13 03:00:00",71.05,"2023-01-13 02:01:00",30.5,30.78,"2023-01-13 02:01:00",30.25,"2023-01-13 02:59:30",34.49,34.77,"2023-01-13 02:03:00",34.2,"2023-01-13 02:57:30",35.78,36.01,"2023-01-13 02:01:30",35.62,"2023-01-13 02:50:00",35.36,35.46,"2023-01-13 02:01:00",35.25,"2023-01-13 02:59:30",35.04,35.09,"2023-01-13 02:01:30",35.02,"2023-01-13 02:20:00",34.32,34.41,"2023-01-13 02:52:30",34.22,"2023-01-13 02:12:00",11.87,11.93,"2023-01-13 02:00:30",11.82,"2023-01-13 02:59:00",16.96,17.02,"2023-01-13 02:03:00",16.9,"2023-01-13 02:56:30",24.02,24.07,"2023-01-13 02:00:30",23.97,"2023-01-13 02:59:30",19.33,19.37,"2023-01-13 02:05:00",19.3,"2023-01-13 02:58:30",26.34,26.35,"2023-01-13 02:00:30",26.33,"2023-01-13 02:59:30",25.58,25.6,"2023-01-13 02:05:00",25.57,"2023-01-13 02:28:00",0.0007412032,0,2.002,130,18.09,97,4.9,"2023-01-13 02:38:30",0.7,"2023-01-13 02:22:00",3.513,127.1,11.61,129,7.3,"2023-01-13 02:40:00",1.5,"2023-01-13 02:02:30",0.012,0
"2023-01-13 04:00:00",22024,57.33,"2023-01-13 03:08:30",12.74,0.047,"2023-01-13 03:01:30",0,"2023-01-13 03:00:30",967,27.82,28.2,"2023-01-13 03:04:30",26.98,"2023-01-13 03:49:30",75.13,76.43,"2023-01-13 03:58:00",73.58,"2023-01-13 03:01:00",29.94,30.25,"2023-01-13 03:00:30",29.64,"2023-01-13 03:56:30",34.02,34.27,"2023-01-13 03:00:30",33.8,"2023-01-13 03:56:00",35.42,35.64,"2023-01-13 03:00:30",35.21,"2023-01-13 03:58:30",35.17,35.38,"2023-01-13 03:01:00",35.04,"2023-01-13 04:00:00",35.03,35.08,"2023-01-13 03:01:00",34.96,"2023-01-13 03:58:00",34.3,34.4,"2023-01-13 03:36:30",34.19,"2023-01-13 03:38:30",11.77,11.82,"2023-01-13 03:03:30",11.73,"2023-01-13 04:00:00",16.84,16.9,"2023-01-13 03:00:30",16.78,"2023-01-13 03:59:30",23.93,23.97,"2023-01-13 03:00:30",23.89,"2023-01-13 03:58:00",19.3,19.32,"2023-01-13 03:00:30",19.27,"2023-01-13 03:57:30",26.33,26.34,"2023-01-13 03:01:00",26.31,"2023-01-13 03:54:00",25.58,25.6,"2023-01-13 03:03:30",25.56,"2023-01-13 03:24:30",0.0006830577,0,2.054,125.5,19.24,102,4.3,"2023-01-13 03:05:00",0.7,"2023-01-13 03:41:30",3.445,121.8,13.84,107,5.8,"2023-01-13 03:12:00",1.5,"2023-01-13 03:34:00",0.01,0
"2023-01-13 05:00:00",22025,56.02,"2023-01-13 05:00:00",12.72,0.046,"2023-01-13 04:29:30",0,"2023-01-13 04:00:30",967,27.98,28.36,"2023-01-13 04:28:00",27.36,"2023-01-13 04:55:30",74.56,77.02,"2023-01-13 04:05:30",72.91,"2023-01-13 04:34:00",29.51,29.68,"2023-01-13 04:07:30",29.43,"2023-01-13 04:36:30",33.56,33.83,"2023-01-13 04:00:30",33.32,"2023-01-13 04:59:30",35.08,35.27,"2023-01-13 04:09:30",34.86,"2023-01-13 04:58:30",34.96,35.09,"2023-01-13 04:01:30",34.85,"2023-01-13 04:56:00",34.9,35.04,"2023-01-13 04:00:30",34.83,"2023-01-13 04:24:00",34.24,34.34,"2023-01-13 04:02:30",34.14,"2023-01-13 04:49:30",11.7,11.73,"2023-01-13 04:01:00",11.68,"2023-01-13 04:55:30",16.74,16.79,"2023-01-13 04:06:30",16.68,"2023-01-13 04:59:00",23.85,23.89,"2023-01-13 04:00:30",23.79,"2023-01-13 05:00:00",19.26,19.29,"2023-01-13 04:05:30",19.23,"2023-01-13 04:57:30",26.32,26.34,"2023-01-13 04:09:00",26.3,"2023-01-13 04:01:00",25.57,25.59,"2023-01-13 04:07:30",25.55,"2023-01-13 04:13:30",0.0005364822,0,1.812,119.5,21.98,115,3.9,"2023-01-13 04:39:30",0,"2023-01-13 04:17:00",3.377,113.1,13.17,130,6.3,"2023-01-13 04:37:00",1.4,"2023-01-13 04:14:30",0.008,0
"2023-01-13 06:00:00",22026,54.98,"2023-01-13 05:59:30",12.71,0.105,"2023-01-13 05:00:30",0,"2023-01-13 05:00:30",968,28.01,28.54,"2023-01-13 05:44:00",27.46,"2023-01-13 05:14:00",74.73,75.44,"2023-01-13 05:12:00",73.71,"2023-01-13 05:48:00",29.36,29.47,"2023-01-13 05:15:30",29.25,"2023-01-13 05:32:00",33.17,33.4,"2023-01-13 05:01:30",33,"2023-01-13 05:47:30",34.75,34.94,"2023-01-13 05:00:30",34.6,"2023-01-13 05:43:00",34.74,34.9,"2023-01-13 05:01:00",34.54,"2023-01-13 05:58:30",34.82,34.86,"2023-01-13 05:04:00",34.7,"2023-01-13 05:56:00",34.18,34.29,"2023-01-13 05:05:30",34.14,"2023-01-13 05:18:00",11.67,11.69,"2023-01-13 05:02:00",11.66,"2023-01-13 05:51:30",16.64,16.69,"2023-01-13 05:03:30",16.59,"2023-01-13 06:00:00",23.76,23.8,"2023-01-13 05:00:30",23.71,"2023-01-13 05:59:30",19.22,19.24,"2023-01-13 05:03:00",19.19,"2023-01-13 05:54:00",26.29,26.31,"2023-01-13 05:06:30",26.27,"2023-01-13 05:51:30",25.56,25.58,"2023-01-13 05:03:30",25.53,"2023-01-13 05:59:30",0.111226,0,1.999,114.8,23.9,96,4.3,"2023-01-13 05:25:00",0.6,"2023-01-13 05:47:00",3.322,111.2,16.3,91,5.9,"2023-01-13 05:18:00",0.6,"2023-01-13 05:05:30",0.02,0
"2023-01-13 07:00:00",22027,52.89,"2023-01-13 07:00:00",12.7,10.48,"2023-01-13 06:00:30",0,"2023-01-13 06:00:30",969,27.13,28.67,"2023-01-13 06:04:30",25.76,"2023-01-13 06:44:30",71.7,74.94,"2023-01-13 06:08:30",70.18,"2023-01-13 06:49:00",29.43,29.66,"2023-01-13 06:57:30",29.25,"2023-01-13 06:01:30",32.88,33.05,"2023-01-13 06:01:00",32.78,"2023-01-13 06:59:00",34.47,34.7,"2023-01-13 06:03:00",34.28,"2023-01-13 06:59:00",34.52,34.66,"2023-01-13 06:01:30",34.44,"2023-01-13 06:15:00",34.67,34.83,"2023-01-13 06:04:30",34.62,"2023-01-13 06:18:30",34.16,34.23,"2023-01-13 06:23:00",34.1,"2023-01-13 06:52:30",11.69,11.72,"2023-01-13 06:54:00",11.67,"2023-01-13 06:00:30",16.56,16.61,"2023-01-13 06:01:30",16.52,"2023-01-13 06:57:00",23.68,23.72,"2023-01-13 06:02:00",23.63,"2023-01-13 06:59:00",19.17,19.21,"2023-01-13 06:04:00",19.14,"2023-01-13 06:56:30",26.27,26.3,"2023-01-13 06:12:30",26.24,"2023-01-13 06:57:30",25.52,25.55,"2023-01-13 06:00:30",25.49,"2023-01-13 06:58:00",1.328192,0,1.729,117.8,17.91,113,3.6,"2023-01-13 06:43:00",0.5,"2023-01-13 06:04:00",2.955,114.2,15.83,120,5.2,"2023-01-13 06:52:00",1.1,"2023-01-13 06:26:00",0.252,0.18
"2023-01-13 08:00:00",22028,43.38,"2023-01-13 07:42:30",12.9,12.99,"2023-01-13 07:06:00",0.003,"2023-01-13 07:03:00",969,28.06,30.03,"2023-01-13 07:58:30",25.99,"2023-01-13 07:10:00",68.22,72.6,"2023-01-13 07:05:00",65.8,"2023-01-13 08:00:00",30.18,30.9,"2023-01-13 07:58:30",29.66,"2023-01-13 07:00:30",32.7,32.84,"2023-01-13 07:02:30",32.6,"2023-01-13 07:25:00",34.2,34.36,"2023-01-13 07:00:30",33.98,"2023-01-13 07:53:30",34.34,34.48,"2023-01-13 07:06:30",34.19,"2023-01-13 07:59:30",34.6,34.64,"2023-01-13 07:07:00",34.48,"2023-01-13 07:58:30",34.11,34.23,"2023-01-13 07:08:30",33.95,"2023-01-13 07:53:30",11.81,11.92,"2023-01-13 07:54:30",11.72,"2023-01-13 07:00:30",16.52,16.54,"2023-01-13 07:08:00",16.5,"2023-01-13 07:42:30",23.6,23.65,"2023-01-13 07:02:00",23.56,"2023-01-13 07:54:30",19.12,19.16,"2023-01-13 07:02:00",19.09,"2023-01-13 07:58:30",26.18,26.24,"2023-01-13 07:00:30",26.12,"2023-01-13 08:00:00",25.46,25.5,"2023-01-13 07:01:30",25.42,"2023-01-13 07:56:30",6.750947,0,1.978,107.8,23.74,143,3.7,"2023-01-13 07:38:30",0,"2023-01-13 07:10:00",3.219,105.6,18.87,104,5.7,"2023-01-13 07:35:30",0.6,"2023-01-13 07:34:30",1.348,0.965
"2023-01-13 09:00:00",22029,36.49,"2023-01-13 09:00:00",13.39,13.46,"2023-01-13 08:05:00",0.195,"2023-01-13 08:56:00",969,29.39,31.22,"2023-01-13 08:57:00",27.7,"2023-01-13 08:07:30",63.64,68.07,"2023-01-13 08:10:00",60.32,"2023-01-13 08:50:30",31.52,32.33,"2023-01-13 08:58:30",30.9,"2023-01-13 08:00:30",32.81,33,"2023-01-13 09:00:00",32.64,"2023-01-13 08:03:00",34.02,34.1,"2023-01-13 08:03:00",33.89,"2023-01-13 08:58:30",34.13,34.32,"2023-01-13 08:00:30",34.04,"2023-01-13 08:26:30",34.44,34.59,"2023-01-13 08:01:30",34.41,"2023-01-13 08:07:00",33.97,34.1,"2023-01-13 08:13:00",33.92,"2023-01-13 08:05:00",12.04,12.19,"2023-01-13 09:00:00",11.92,"2023-01-13 08:00:30",16.52,16.56,"2023-01-13 09:00:00",16.5,"2023-01-13 08:21:30",23.54,23.57,"2023-01-13 08:01:30",23.5,"2023-01-13 08:49:00",19.07,19.1,"2023-01-13 08:01:30",19.03,"2023-01-13 08:59:30",26.07,26.15,"2023-01-13 08:01:30",25.99,"2023-01-13 09:00:00",25.39,25.44,"2023-01-13 08:05:00",25.35,"2023-01-13 08:58:00",13.22893,0,2.119,91.9,31.76,129,4.8,"2023-01-13 08:57:00",0,"2023-01-13 08:29:30",3.39,92.6,21.24,124,6.7,"2023-01-13 08:42:30",1.1,"2023-01-13 08:53:30",2.691,1.811
"2023-01-13 10:00:00",22030,36.47,"2023-01-13 09:00:30",13.44,17.43,"2023-01-13 09:05:30",0.198,"2023-01-13 10:00:00",969,30.07,31.93,"2023-01-13 09:52:30",29.23,"2023-01-13 09:17:00",59.74,62.91,"2023-01-13 09:08:00",56.1,"2023-01-13 10:00:00",33.77,34.88,"2023-01-13 10:00:00",32.29,"2023-01-13 09:00:30",33.24,33.66,"2023-01-13 09:58:30",32.92,"2023-01-13 09:00:30",33.9,34.04,"2023-01-13 09:06:00",33.79,"2023-01-13 09:12:30",33.95,34.11,"2023-01-13 09:00:30",33.78,"2023-01-13 09:50:30",34.31,34.43,"2023-01-13 09:03:00",34.2,"2023-01-13 09:45:30",33.94,33.98,"2023-01-13 09:05:30",33.92,"2023-01-13 09:03:30",12.43,12.6,"2023-01-13 09:58:00",12.2,"2023-01-13 09:00:30",16.59,16.66,"2023-01-13 09:55:30",16.54,"2023-01-13 09:00:30",23.5,23.52,"2023-01-13 09:04:00",23.47,"2023-01-13 09:55:00",19.01,19.04,"2023-01-13 09:00:30",18.99,"2023-01-13 09:51:00",25.93,26,"2023-01-13 09:01:00",25.86,"2023-01-13 09:59:30",25.31,25.35,"2023-01-13 09:00:30",25.26,"2023-01-13 09:56:30",10.76839,0,1.94,102.6,29.38,86,5.7,"2023-01-13 09:00:30",0,"2023-01-13 09:12:30",3.109,104.7,22.67,90,6.7,"2023-01-13 09:17:30",0,"2023-01-13 09:12:30",2.226,2.55
"2023-01-13 11:00:00",22031,35.67,"2023-01-13 10:23:30",13.41,18.61,"2023-01-13 10:26:30",0.156,"2023-01-13 10:35:00",969,32.59,34.72,"2023-01-13 10:18:30",30.92,"2023-01-13 10:03:30",52.48,55.8,"2023-01-13 10:04:30",49.05,"2023-01-13 10:58:00",36.89,38.75,"2023-01-13 10:58:30",34.83,"2023-01-13 10:00:30",34.09,34.71,"2023-01-13 10:58:30",33.63,"2023-01-13 10:05:30",34.01,34.12,"2023-01-13 10:53:30",33.84,"2023-01-13 10:00:30",33.87,33.92,"2023-01-13 10:32:00",33.8,"2023-01-13 10:34:30",34.21,34.26,"2023-01-13 10:16:00",34.2,"2023-01-13 10:00:30",33.92,34.02,"2023-01-13 10:05:00",33.82,"2023-01-13 10:41:00",12.95,13.28,"2023-01-13 10:59:30",12.61,"2023-01-13 10:00:30",16.76,16.88,"2023-01-13 10:59:30",16.66,"2023-01-13 10:01:30",23.48,23.5,"2023-01-13 10:59:30",23.47,"2023-01-13 10:15:30",18.96,19,"2023-01-13 10:00:30",18.92,"2023-01-13 10:57:30",25.75,25.86,"2023-01-13 10:00:30",25.65,"2023-01-13 11:00:00",25.2,25.27,"2023-01-13 10:00:30",25.15,"2023-01-13 10:55:00",15.30954,0,2.467,106,28.37,96,5.2,"2023-01-13 10:17:30",0,"2023-01-13 10:40:30",3.893,99.2,22.63,95,8.7,"2023-01-13 10:24:00",0.4,"2023-01-13 10:40:30",3.241,3.093
"2023-01-13 12:00:00",22032,39.62,"2023-01-13 11:50:00",13.41,18.35,"2023-01-13 11:06:00",0.167,"2023-01-13 11:45:30",968,33.15,35.47,"2023-01-13 11:59:30",31.53,"2023-01-13 11:08:00",50.15,54.01,"2023-01-13 11:14:30",47.37,"2023-01-13 11:58:00",40.14,41.56,"2023-01-13 11:58:00",38.71,"2023-01-13 11:00:30",35.38,36.09,"2023-01-13 11:56:00",34.64,"2023-01-13 11:03:30",34.25,34.45,"2023-01-13 11:59:30",34,"2023-01-13 11:01:00",33.78,33.87,"2023-01-13 11:02:30",33.66,"2023-01-13 11:45:30",34.13,34.26,"2023-01-13 11:06:00",33.99,"2023-01-13 11:48:30",33.79,33.92,"2023-01-13 11:02:30",33.71,"2023-01-13 11:32:00",13.52,13.77,"2023-01-13 12:00:00",13.29,"2023-01-13 11:00:30",17.02,17.16,"2023-01-13 11:59:00",16.87,"2023-01-13 11:00:30",23.52,23.56,"2023-01-13 11:59:00",23.49,"2023-01-13 11:00:30",18.91,18.93,"2023-01-13 11:01:30",18.89,"2023-01-13 11:55:00",25.58,25.66,"2023-01-13 11:00:30",25.48,"2023-01-13 11:59:30",25.11,25.15,"2023-01-13 11:00:30",25.05,"2023-01-13 11:59:30",17.24448,0,1.938,102.3,43.04,69,5.7,"2023-01-13 11:03:00",0,"2023-01-13 11:24:30",3.128,109.9,37.72,89,7.4,"2023-01-13 11:51:00",0.4,"2023-01-13 11:59:30",3.717,3.401
"2023-01-13 13:00:00",22033,39.7,"2023-01-13 12:20:30",13.38,18.27,"2023-01-13 12:51:00",0.139,"2023-01-13 12:38:00",967,34.66,37.31,"2023-01-13 12:37:00",33.24,"2023-01-13 12:16:00",45.89,48.58,"2023-01-13 12:01:30",43.46,"2023-01-13 12:42:00",43.46,45.27,"2023-01-13 12:59:30",41.56,"2023-01-13 12:00:30",36.88,37.73,"2023-01-13 12:59:30",36.05,"2023-01-13 12:01:30",34.71,35.04,"2023-01-13 13:00:00",34.4,"2023-01-13 12:01:00",33.86,33.92,"2023-01-13 12:25:30",33.7,"2023-01-13 12:17:00",34.02,34.1,"2023-01-13 12:02:00",33.99,"2023-01-13 12:00:30",33.73,33.8,"2023-01-13 12:12:00",33.71,"2023-01-13 12:50:30",14.1,14.41,"2023-01-13 13:00:00",13.78,"2023-01-13 12:01:30",17.31,17.47,"2023-01-13 13:00:00",17.17,"2023-01-13 12:00:30",23.6,23.66,"2023-01-13 13:00:00",23.56,"2023-01-13 12:00:30",18.88,18.9,"2023-01-13 12:00:30",18.86,"2023-01-13 12:40:30",25.4,25.49,"2023-01-13 12:00:30",25.31,"2023-01-13 12:59:00",25,25.06,"2023-01-13 12:01:00",24.94,"2023-01-13 12:57:30",22.13721,0,2.272,120.1,44.77,161,5.5,"2023-01-13 12:43:30",0,"2023-01-13 12:26:30",3.251,118.8,39.79,146,6.8,"2023-01-13 12:20:00",0.6,"2023-01-13 12:00:30",4.82,3.441
"2023-01-13 14:00:00",22034,40.92,"2023-01-13 13:00:30",13.37,18.5,"2023-01-13 13:05:30",0.159,"2023-01-13 13:00:30",966,34.56,37.57,"2023-01-13 13:02:30",33.3,"2023-01-13 13:35:00",45.5,48.28,"2023-01-13 13:50:00",43.12,"2023-01-13 13:00:30",45.04,45.57,"2023-01-13 13:12:30",44.22,"2023-01-13 14:00:00",38.58,39.25,"2023-01-13 13:59:00",37.73,"2023-01-13 13:00:30",35.35,35.82,"2023-01-13 13:59:30",35.02,"2023-01-13 13:01:30",34,34.11,"2023-01-13 13:59:30",33.85,"2023-01-13 13:04:00",34,34.06,"2023-01-13 13:13:30",33.99,"2023-01-13 13:00:30",33.72,33.81,"2023-01-13 13:45:00",33.65,"2023-01-13 13:51:00",14.36,14.44,"2023-01-13 13:12:00",14.21,"2023-01-13 14:00:00",17.64,17.78,"2023-01-13 13:59:30",17.47,"2023-01-13 13:00:30",23.73,23.81,"2023-01-13 14:00:00",23.65,"2023-01-13 13:00:30",18.87,18.88,"2023-01-13 13:16:30",18.85,"2023-01-13 13:34:00",25.24,25.31,"2023-01-13 13:01:00",25.18,"2023-01-13 13:58:30",24.91,24.94,"2023-01-13 13:00:30",24.87,"2023-01-13 13:57:30",10.58173,0,1.799,116.3,39.21,137,4,"2023-01-13 13:20:00",0.5,"2023-01-13 13:51:00",2.902,113.8,30.23,113,5.4,"2023-01-13 13:02:30",0.8,"2023-01-13 13:52:30",2.335,3.213
"2023-01-13 15:00:00",22035,41.42,"2023-01-13 14:45:00",13.38,19.03,"2023-01-13 14:52:00",0.141,"2023-01-13 14:29:30",965,35.75,37.56,"2023-01-13 14:53:30",34.09,"2023-01-13 14:08:00",42.9,45.71,"2023-01-13 14:08:30",40.37,"2023-01-13 14:52:00",44.59,45.38,"2023-01-13 14:59:00",44.06,"2023-01-13 14:15:30",39.64,40.04,"2023-01-13 14:58:00",39.24,"2023-01-13 14:00:30",36.11,36.47,"2023-01-13 14:57:00",35.75,"2023-01-13 14:00:30",34.24,34.48,"2023-01-13 14:59:30",34.02,"2023-01-13 14:00:30",34.02,34.15,"2023-01-13 14:55:30",33.99,"2023-01-13 14:00:30",33.69,33.79,"2023-01-13 14:42:30",33.57,"2023-01-13 14:21:00",14.25,14.33,"2023-01-13 14:51:30",14.18,"2023-01-13 14:12:00",17.85,17.91,"2023-01-13 14:54:00",17.77,"2023-01-13 14:01:00",23.89,23.95,"2023-01-13 14:59:30",23.8,"2023-01-13 14:01:00",18.88,18.9,"2023-01-13 14:49:30",18.87,"2023-01-13 14:11:00",25.12,25.18,"2023-01-13 14:00:30",25.06,"2023-01-13 14:57:30",24.84,24.88,"2023-01-13 14:07:00",24.8,"2023-01-13 14:53:30",16.17145,0,1.948,78.92,47.44,145,5.3,"2023-01-13 14:55:00",0,"2023-01-13 14:04:30",2.96,81.7,38.79,122,6.8,"2023-01-13 14:48:00",0.5,"2023-01-13 14:03:30",3.598,2.73
"2023-01-13 16:00:00",22036,40.71,"2023-01-13 15:55:30",13.38,17.62,"2023-01-13 15:06:00",0.158,"2023-01-13 15:30:30",964,36.12,37.69,"2023-01-13 15:49:30",34.86,"2023-01-13 15:15:30",40.43,43.09,"2023-01-13 15:11:30",38.18,"2023-01-13 15:54:30",45.16,45.38,"2023-01-13 15:04:30",44.94,"2023-01-13 15:36:00",40.37,40.67,"2023-01-13 15:44:00",39.99,"2023-01-13 15:01:00",36.74,37.1,"2023-01-13 15:57:30",36.44,"2023-01-13 15:09:00",34.57,34.76,"2023-01-13 15:56:30",34.37,"2023-01-13 15:01:30",34.14,34.22,"2023-01-13 15:35:00",33.99,"2023-01-13 15:10:00",33.7,33.75,"2023-01-13 15:21:00",33.58,"2023-01-13 15:06:00",14.25,14.32,"2023-01-13 15:01:30",14.2,"2023-01-13 15:58:30",17.99,18.06,"2023-01-13 15:58:00",17.91,"2023-01-13 15:00:30",24.02,24.08,"2023-01-13 15:58:30",23.95,"2023-01-13 15:00:30",18.91,18.93,"2023-01-13 15:40:30",18.88,"2023-01-13 15:07:30",25.01,25.07,"2023-01-13 15:01:30",24.96,"2023-01-13 15:59:30",24.78,24.81,"2023-01-13 15:02:00",24.75,"2023-01-13 15:50:30",11.64206,0,1.836,97.7,47.97,142,5.8,"2023-01-13 15:25:00",0,"2023-01-13 15:03:00",2.929,99.4,36.48,136,7.5,"2023-01-13 15:23:30",0.3,"2023-01-13 15:04:30",2.614,2.047
"2023-01-13 17:00:00",22037,40.86,"2023-01-13 16:00:30",13.37,18.06,"2023-01-13 16:55:30",0.16,"2023-01-13 16:00:30",963,36.39,37.81,"2023-01-13 16:20:00",35.35,"2023-01-13 16:58:00",38.64,40.18,"2023-01-13 16:42:00",37.49,"2023-01-13 16:22:00",44.54,45.15,"2023-01-13 16:00:30",43.7,"2023-01-13 16:59:30",40.91,41.09,"2023-01-13 16:50:30",40.63,"2023-01-13 16:02:30",37.29,37.57,"2023-01-13 17:00:00",37.02,"2023-01-13 16:01:00",34.94,35.17,"2023-01-13 16:51:30",34.7,"2023-01-13 16:02:00",34.22,34.4,"2023-01-13 16:58:30",34.2,"2023-01-13 16:01:00",33.72,33.79,"2023-01-13 16:29:00",33.65,"2023-01-13 16:20:30",14.06,14.19,"2023-01-13 16:00:30",13.88,"2023-01-13 17:00:00",18.09,18.12,"2023-01-13 16:57:00",18.06,"2023-01-13 16:08:00",24.15,24.21,"2023-01-13 16:56:00",24.08,"2023-01-13 16:01:00",18.94,18.97,"2023-01-13 16:54:00",18.92,"2023-01-13 16:08:00",24.94,24.97,"2023-01-13 16:00:30",24.91,"2023-01-13 16:57:30",24.74,24.75,"2023-01-13 16:01:00",24.72,"2023-01-13 16:31:00",6.863609,0,1.717,120,43.41,82,4.2,"2023-01-13 16:02:00",0,"2023-01-13 16:37:00",2.493,119.2,36.75,124,5.3,"2023-01-13 16:47:30",0.4,"2023-01-13 16:36:30",1.557,1.22
"2023-01-13 18:00:00",22038,42.06,"2023-01-13 17:00:30",12.99,8.4,"2023-01-13 18:00:00",0,"2023-01-13 17:53:30",964,34.48,35.05,"2023-01-13 17:02:00",33.68,"2023-01-13 18:00:00",40.57,42.68,"2023-01-13 17:49:30",38.62,"2023-01-13 17:08:00",42.54,43.74,"2023-01-13 17:00:30",41.26,"2023-01-13 17:59:30",40.98,41.09,"2023-01-13 17:01:00",40.78,"2023-01-13 17:59:30",37.73,37.93,"2023-01-13 17:56:00",37.46,"2023-01-13 17:01:00",35.28,35.44,"2023-01-13 17:58:30",35.07,"2023-01-13 17:18:30",34.41,34.57,"2023-01-13 18:00:00",34.23,"2023-01-13 17:06:30",33.73,33.81,"2023-01-13 17:46:30",33.69,"2023-01-13 17:01:00",13.65,13.88,"2023-01-13 17:00:30",13.39,"2023-01-13 18:00:00",18.1,18.12,"2023-01-13 17:02:30",18.08,"2023-01-13 17:59:00",24.25,24.31,"2023-01-13 17:58:00",24.19,"2023-01-13 17:04:00",18.99,19.03,"2023-01-13 17:57:00",18.96,"2023-01-13 17:00:30",24.92,24.94,"2023-01-13 17:56:30",24.9,"2023-01-13 17:08:00",24.75,24.79,"2023-01-13 17:58:30",24.72,"2023-01-13 17:07:00",1.88927,0,1.502,107,26.86,49,3.8,"2023-01-13 17:08:00",0,"2023-01-13 17:41:30",2.488,110.3,20.05,86,5,"2023-01-13 17:03:00",0,"2023-01-13 17:57:30",0.424,0.377
"2023-01-13 19:00:00",22039,47.2,"2023-01-13 18:00:30",12.88,0.052,"2023-01-13 19:00:00",0,"2023-01-13 18:00:30",964,33.6,35.44,"2023-01-13 18:00:30",32.41,"2023-01-13 18:42:30",45.39,47.47,"2023-01-13 18:54:30",44.03,"2023-01-13 18:15:30",39.87,41.25,"2023-01-13 18:00:30",38.66,"2023-01-13 18:58:00",40.48,40.85,"2023-01-13 18:01:30",40.09,"2023-01-13 18:58:00",38,38.1,"2023-01-13 18:58:30",37.81,"2023-01-13 18:07:30",35.6,35.8,"2023-01-13 18:48:30",35.38,"2023-01-13 18:00:30",34.6,34.65,"2023-01-13 18:53:00",34.41,"2023-01-13 18:01:00",33.84,33.98,"2023-01-13 18:49:30",33.71,"2023-01-13 18:03:30",13.16,13.4,"2023-01-13 18:00:30",12.96,"2023-01-13 18:59:30",18.03,18.09,"2023-01-13 18:07:00",17.95,"2023-01-13 18:58:00",24.32,24.36,"2023-01-13 18:58:30",24.29,"2023-01-13 18:11:00",19.04,19.07,"2023-01-13 18:54:30",19.01,"2023-01-13 18:02:30",24.96,25.01,"2023-01-13 18:59:30",24.91,"2023-01-13 18:02:00",24.83,24.87,"2023-01-13 18:57:00",24.78,"2023-01-13 18:11:00",0.02068813,0,1,86.3,28.32,74,2.5,"2023-01-13 18:53:00",0,"2023-01-13 18:08:00",2.227,89.2,17.49,110,4.4,"2023-01-13 18:53:00",0.9,"2023-01-13 18:05:30",0.012,0.004
"2023-01-13 20:00:00",22040,53.89,"2023-01-13 19:01:00",12.87,0.047,"2023-01-13 19:57:00",0,"2023-01-13 19:00:30",965,33.65,34.13,"2023-01-13 19:01:00",32.06,"2023-01-13 19:59:30",48.25,49.67,"2023-01-13 19:56:00",46.8,"2023-01-13 19:05:30",37.76,38.66,"2023-01-13 19:00:30",36.99,"2023-01-13 19:59:30",39.68,40.11,"2023-01-13 19:00:30",39.23,"2023-01-13 19:58:30",38.03,38.12,"2023-01-13 19:17:00",37.99,"2023-01-13 19:03:30",35.87,36.01,"2023-01-13 19:38:00",35.69,"2023-01-13 19:05:30",34.76,34.86,"2023-01-13 19:55:00",34.62,"2023-01-13 19:00:30",33.93,33.98,"2023-01-13 19:13:30",33.9,"2023-01-13 19:04:30",12.79,12.96,"2023-01-13 19:00:30",12.63,"2023-01-13 19:59:30",17.88,17.96,"2023-01-13 19:00:30",17.8,"2023-01-13 19:56:00",24.35,24.36,"2023-01-13 19:25:30",24.33,"2023-01-13 19:55:30",19.09,19.12,"2023-01-13 20:00:00",19.06,"2023-01-13 19:01:00",25.03,25.07,"2023-01-13 19:59:00",24.99,"2023-01-13 19:00:30",24.9,24.94,"2023-01-13 19:56:30",24.86,"2023-01-13 19:00:30",0.000727169,0,1.113,92,28.35,86,2.8,"2023-01-13 19:07:00",0,"2023-01-13 19:19:30",2.144,92.3,18.73,104,4.8,"2023-01-13 19:38:00",0.3,"2023-01-13 19:42:30",0.014,0
"2023-01-13 21:00:00",22041,54.66,"2023-01-13 20:14:30",12.86,0.046,"2023-01-13 20:45:30",0,"2023-01-13 20:00:30",966,32.88,33.45,"2023-01-13 20:04:30",31.43,"2023-01-13 20:20:30",50.61,53.08,"2023-01-13 20:36:30",48.7,"2023-01-13 20:20:30",36.35,37.04,"2023-01-13 20:01:00",35.67,"2023-01-13 21:00:00",38.83,39.23,"2023-01-13 20:01:00",38.39,"2023-01-13 21:00:00",37.94,38.12,"2023-01-13 20:08:00",37.77,"2023-01-13 20:59:30",36.01,36.17,"2023-01-13 20:52:30",35.94,"2023-01-13 20:03:30",34.95,35.06,"2023-01-13 20:51:00",34.83,"2023-01-13 20:00:30",33.98,34.14,"2023-01-13 20:58:30",33.92,"2023-01-13 20:00:30",12.51,12.64,"2023-01-13 20:00:30",12.4,"2023-01-13 20:57:00",17.72,17.81,"2023-01-13 20:00:30",17.63,"2023-01-13 20:58:30",24.32,24.34,"2023-01-13 20:03:00",24.29,"2023-01-13 20:56:30",19.13,19.15,"2023-01-13 20:39:30",19.1,"2023-01-13 20:00:30",25.1,25.13,"2023-01-13 20:57:30",25.06,"2023-01-13 20:07:00",24.97,25,"2023-01-13 20:51:30",24.93,"2023-01-13 20:02:00",0.0006833472,0,1.083,84.7,28.94,96,2.3,"2023-01-13 20:02:30",0,"2023-01-13 20:17:00",2.111,86,17.51,101,3.9,"2023-01-13 20:44:00",0.8,"2023-01-13 20:16:30",0.011,0
"2023-01-13 22:00:00",22042,54.57,"2023-01-13 21:59:00",12.84,0.045,"2023-01-13 21:18:00",0,"2023-01-13 21:00:30",966,32.46,32.71,"2023-01-13 21:29:00",31.5,"2023-01-13 21:55:30",50.07,51.32,"2023-01-13 21:34:30",48.93,"2023-01-13 21:43:30",35.21,35.71,"2023-01-13 21:00:30",34.78,"2023-01-13 21:58:30",38.04,38.47,"2023-01-13 21:01:00",37.7,"2023-01-13 21:59:00",37.72,37.93,"2023-01-13 21:04:00",37.44,"2023-01-13 21:59:30",36.13,36.22,"2023-01-13 21:36:00",35.99,"2023-01-13 21:10:30",35.05,35.12,"2023-01-13 21:57:00",35.02,"2023-01-13 21:04:30",34.13,34.2,"2023-01-13 21:26:00",34.03,"2023-01-13 21:02:00",12.31,12.4,"2023-01-13 21:00:30",12.23,"2023-01-13 21:57:30",17.56,17.64,"2023-01-13 21:00:30",17.48,"2023-01-13 21:59:30",24.26,24.3,"2023-01-13 21:00:30",24.22,"2023-01-13 21:59:00",19.14,19.16,"2023-01-13 21:35:30",19.13,"2023-01-13 21:03:00",25.16,25.2,"2023-01-13 21:56:30",25.13,"2023-01-13 21:01:00",25.01,25.03,"2023-01-13 21:54:30",24.97,"2023-01-13 21:01:30",0.0007411078,0,1.432,104.2,24.22,126,3.4,"2023-01-13 21:16:30",0.3,"2023-01-13 21:35:00",2.721,102.5,17.19,123,4.4,"2023-01-13 21:23:30",0.8,"2023-01-13 21:31:30",0.022,0
"2023-01-13 23:00:00",22043,54.52,"2023-01-13 22:03:30",12.82,0.045,"2023-01-13 22:34:30",0,"2023-01-13 22:00:30",967,31.11,32.26,"2023-01-13 22:00:30",30.45,"2023-01-13 22:35:30",57.08,61.13,"2023-01-13 22:15:00",50.12,"2023-01-13 22:00:30",34.35,34.78,"2023-01-13 22:01:00",34,"2023-01-13 22:59:00",37.34,37.73,"2023-01-13 22:01:00",37,"2023-01-13 22:59:00",37.41,37.58,"2023-01-13 22:01:30",37.21,"2023-01-13 22:48:00",36.09,36.2,"2023-01-13 22:17:00",35.96,"2023-01-13 22:33:00",35.18,35.27,"2023-01-13 22:56:30",35.05,"2023-01-13 22:03:00",34.21,34.37,"2023-01-13 22:57:30",34.14,"2023-01-13 22:01:00",12.16,12.23,"2023-01-13 22:00:30",12.09,"2023-01-13 22:59:30",17.42,17.48,"2023-01-13 22:00:30",17.34,"2023-01-13 23:00:00",24.19,24.24,"2023-01-13 22:06:00",24.16,"2023-01-13 22:52:30",19.15,19.16,"2023-01-13 22:15:00",19.13,"2023-01-13 22:24:00",25.2,25.22,"2023-01-13 22:52:30",25.18,"2023-01-13 22:05:00",25.04,25.06,"2023-01-13 22:48:30",25.02,"2023-01-13 22:01:00",0.0006830062,0,1.189,142.8,24.15,147,2.4,"2023-01-13 22:20:00",0.4,"2023-01-13 22:14:30",2.156,136.7,18.3,151,3.4,"2023-01-13 22:32:30",1.3,"2023-01-13 22:14:00",0.009,0
"2023-01-14 00:00:00",22044,54.76,"2023-01-13 23:39:30",12.8,0.045,"2023-01-13 23:52:00",0,"2023-01-13 23:00:30",966,30.58,30.95,"2023-01-13 23:27:00",29.56,"2023-01-13 23:00:30",61.13,65.5,"2023-01-13 23:59:30",57.41,"2023-01-13 23:06:00",33.69,34.02,"2023-01-13 23:00:30",33.33,"2023-01-14 00:00:00",36.72,37.02,"2023-01-13 23:02:00",36.47,"2023-01-13 23:51:30",37.13,37.3,"2023-01-13 23:00:30",36.94,"2023-01-13 23:53:30",35.99,36.07,"2023-01-13 23:01:30",35.9,"2023-01-13 23:38:00",35.24,35.27,"2023-01-13 23:14:00",35.17,"2023-01-13 23:01:00",34.34,34.42,"2023-01-13 23:14:30",34.19,"2023-01-13 23:03:30",12.04,12.1,"2023-01-13 23:01:00",11.98,"2023-01-13 23:56:30",17.29,17.35,"2023-01-13 23:02:30",17.22,"2023-01-13 23:58:30",24.11,24.16,"2023-01-13 23:00:30",24.07,"2023-01-13 23:51:00",19.14,19.16,"2023-01-13 23:08:00",19.12,"2023-01-13 23:50:00",25.23,25.25,"2023-01-13 23:39:30",25.22,"2023-01-13 23:01:00",25.06,25.08,"2023-01-13 23:48:30",25.05,"2023-01-13 23:02:00",0.0007341062,0,2.308,131.9,19.77,95,6.9,"2023-01-13 23:37:30",0.4,"2023-01-13 23:03:30",4.105,128.1,17.53,109,8.1,"2023-01-13 23:29:00",1.4,"2023-01-13 23:42:30",0.033,0
"2023-01-14 01:00:00",22045,55.17,"2023-01-14 00:15:00",12.78,0.045,"2023-01-14 00:05:30",0,"2023-01-14 00:00:30",966,29.88,30.33,"2023-01-14 00:04:30",28.88,"2023-01-14 00:07:00",67.6,69.04,"2023-01-14 00:56:30",65.06,"2023-01-14 00:00:30",32.96,33.37,"2023-01-14 00:01:00",32.61,"2023-01-14 00:49:30",36.18,36.51,"2023-01-14 00:05:00",35.87,"2023-01-14 00:59:00",36.78,37,"2023-01-14 00:01:30",36.61,"2023-01-14 00:56:30",35.92,36.01,"2023-01-14 00:01:00",35.72,"2023-01-14 00:59:00",35.25,35.27,"2023-01-14 00:01:00",35.22,"2023-01-14 00:05:30",34.35,34.39,"2023-01-14 00:01:00",34.35,"2023-01-14 00:01:30",11.91,11.98,"2023-01-14 00:00:30",11.85,"2023-01-14 00:56:30",17.17,17.23,"2023-01-14 00:00:30",17.1,"2023-01-14 00:55:30",24.04,24.08,"2023-01-14 00:03:00",23.99,"2023-01-14 00:57:00",19.12,19.14,"2023-01-14 00:05:00",19.1,"2023-01-14 00:36:00",25.26,25.27,"2023-01-14 00:42:00",25.24,"2023-01-14 00:00:30",25.09,25.1,"2023-01-14 00:44:30",25.06,"2023-01-14 00:02:00",0.0007106176,0,2.688,116.4,18.13,85,6.3,"2023-01-14 00:21:30",0.7,"2023-01-14 00:47:00",4.727,116.6,12.55,122,7.8,"2023-01-14 00:17:00",1.5,"2023-01-14 00:42:30",0.031,0
"2023-01-14 02:00:00",22046,54.97,"2023-01-14 01:33:00",12.77,0.045,"2023-01-14 01:03:30",0,"2023-01-14 01:00:30",966,29.5,29.72,"2023-01-14 01:11:00",28.43,"2023-01-14 01:51:30",67.02,69.23,"2023-01-14 01:05:30",65,"2023-01-14 01:46:30",32.44,32.68,"2023-01-14 01:01:00",32.22,"2023-01-14 02:00:00",35.67,35.94,"2023-01-14 01:00:30",35.42,"2023-01-14 01:52:00",36.5,36.68,"2023-01-14 01:04:00",36.25,"2023-01-14 01:58:30",35.77,35.85,"2023-01-14 01:08:30",35.67,"2023-01-14 01:55:00",35.25,35.27,"2023-01-14 01:25:30",35.22,"2023-01-14 01:35:00",34.36,34.41,"2023-01-14 01:23:00",34.35,"2023-01-14 01:00:30",11.82,11.86,"2023-01-14 01:01:30",11.77,"2023-01-14 01:59:30",17.05,17.12,"2023-01-14 01:01:00",16.99,"2023-01-14 01:57:30",23.95,24,"2023-01-14 01:01:00",23.91,"2023-01-14 01:54:00",19.1,19.12,"2023-01-14 01:00:30",19.07,"2023-01-14 01:55:00",25.27,25.28,"2023-01-14 01:22:30",25.26,"2023-01-14 01:02:30",25.1,25.11,"2023-01-14 01:39:30",25.09,"2023-01-14 01:01:00",0.0007430846,0,2.543,114.6,23.01,108,6.4,"2023-01-14 01:09:30",0.5,"2023-01-14 01:14:30",4.356,115,12.34,104,7.4,"2023-01-14 01:08:30",1.3,"2023-01-14 01:59:30",0.029,0
"2023-01-14 03:00:00",22047,55.32,"2023-01-14 02:00:30",12.76,0.045,"2023-01-14 02:47:30",0,"2023-01-14 02:00:30",966,28.79,29.24,"2023-01-14 02:04:30",27.73,"2023-01-14 02:36:30",68.46,71.45,"2023-01-14 03:00:00",66.3,"2023-01-14 02:03:00",31.85,32.27,"2023-01-14 02:00:30",31.46,"2023-01-14 02:58:00",35.22,35.48,"2023-01-14 02:01:30",35,"2023-01-14 02:47:00",36.18,36.29,"2023-01-14 02:01:30",36.04,"2023-01-14 02:42:30",35.61,35.78,"2023-01-14 02:05:00",35.5,"2023-01-14 02:42:30",35.24,35.27,"2023-01-14 02:06:30",35.17,"2023-01-14 02:50:30",34.37,34.43,"2023-01-14 02:03:30",34.35,"2023-01-14 02:01:00",11.71,11.78,"2023-01-14 02:01:00",11.65,"2023-01-14 02:58:30",16.95,17,"2023-01-14 02:00:30",16.89,"2023-01-14 03:00:00",23.88,23.93,"2023-01-14 02:01:00",23.84,"2023-01-14 02:57:00",19.07,19.09,"2023-01-14 02:21:30",19.04,"2023-01-14 02:56:00",25.27,25.28,"2023-01-14 02:59:30",25.26,"2023-01-14 02:01:30",25.11,25.12,"2023-01-14 02:08:30",25.09,"2023-01-14 02:03:30",0.0006676318,0,2.233,128.1,23.79,161,4.7,"2023-01-14 02:12:00",0.5,"2023-01-14 02:43:00",3.863,126.2,17.81,143,7.4,"2023-01-14 02:13:00",0.7,"2023-01-14 02:54:00",0.021,0
"2023-01-14 04:00:00",22048,56.07,"2023-01-14 03:04:30",12.74,0.045,"2023-01-14 03:08:00",0,"2023-01-14 03:00:30",967,27.99,28.5,"2023-01-14 03:04:30",27.68,"2023-01-14 03:55:30",74.38,76.49,"2023-01-14 04:00:00",71.16,"2023-01-14 03:01:00",31.24,31.52,"2023-01-14 03:01:30",30.88,"2023-01-14 03:57:00",34.79,35.06,"2023-01-14 03:00:30",34.6,"2023-01-14 03:57:00",35.9,36.08,"2023-01-14 03:01:00",35.72,"2023-01-14 03:57:30",35.44,35.59,"2023-01-14 03:02:00",35.31,"2023-01-14 03:47:30",35.17,35.25,"2023-01-14 03:00:30",35.07,"2023-01-14 03:38:30",34.37,34.46,"2023-01-14 03:09:30",34.35,"2023-01-14 03:01:30",11.61,11.66,"2023-01-14 03:00:30",11.55,"2023-01-14 03:57:00",16.85,16.9,"2023-01-14 03:00:30",16.78,"2023-01-14 03:58:00",23.79,23.84,"2023-01-14 03:00:30",23.74,"2023-01-14 04:00:00",19.04,19.06,"2023-01-14 03:03:30",19.02,"2023-01-14 03:58:30",25.27,25.28,"2023-01-14 03:09:00",25.25,"2023-01-14 03:17:30",25.11,25.12,"2023-01-14 03:22:00",25.09,"2023-01-14 03:27:00",0.0007903701,0,2.362,142.6,19.12,149,4.6,"2023-01-14 03:18:00",0.8,"2023-01-14 03:38:00",4.159,139.8,13.33,154,6.7,"2023-01-14 03:58:00",1.5,"2023-01-14 03:02:00",0.016,0
"2023-01-14 05:00:00",22049,56.19,"2023-01-14 05:00:00",12.72,0.046,"2023-01-14 04:20:00",0,"2023-01-14 04:00:30",967,27.51,27.79,"2023-01-14 04:04:30",27.03,"2023-01-14 04:17:00",78.25,79.79,"2023-01-14 04:57:00",75.88,"2023-01-14 04:01:00",30.67,30.93,"2023-01-14 04:01:00",30.45,"2023-01-14 04:54:30",34.36,34.62,"2023-01-14 04:02:00",34.07,"2023-01-14 04:59:00",35.58,35.8,"2023-01-14 04:00:30",35.44,"2023-01-14 04:45:30",35.3,35.38,"2023-01-14 04:01:30",35.12,"2023-01-14 04:59:00",35.06,35.17,"2023-01-14 04:05:30",35.04,"2023-01-14 04:02:00",34.36,34.43,"2023-01-14 04:20:30",34.35,"2023-01-14 04:01:30",11.51,11.56,"2023-01-14 04:00:30",11.47,"2023-01-14 04:56:30",16.74,16.8,"2023-01-14 04:02:00",16.68,"2023-01-14 04:55:30",23.72,23.77,"2023-01-14 04:03:30",23.68,"2023-01-14 04:59:00",19,19.03,"2023-01-14 04:02:30",18.98,"2023-01-14 04:42:30",25.26,25.28,"2023-01-14 04:01:30",25.25,"2023-01-14 04:49:30",25.1,25.11,"2023-01-14 04:05:00",25.09,"2023-01-14 04:26:30",0.000774701,0,1.894,139.3,16.95,161,4.9,"2023-01-14 04:11:30",0.6,"2023-01-14 04:23:00",3.52,138.9,11.75,152,6.1,"2023-01-14 04:08:00",1.1,"2023-01-14 04:45:30",0.005,0
"2023-01-14 06:00:00",22050,56.08,"2023-01-14 05:07:30",12.71,0.059,"2023-01-14 05:00:30",0,"2023-01-14 05:00:30",968,27.3,27.55,"2023-01-14 05:04:30",27.18,"2023-01-14 05:54:30",80.3,81.2,"2023-01-14 05:52:00",78.95,"2023-01-14 05:04:00",30.3,30.49,"2023-01-14 05:00:30",30.07,"2023-01-14 05:49:30",33.94,34.16,"2023-01-14 05:01:00",33.72,"2023-01-14 05:58:30",35.28,35.45,"2023-01-14 05:02:30",35.1,"2023-01-14 05:54:30",35.08,35.19,"2023-01-14 05:07:30",34.91,"2023-01-14 05:48:00",35.04,35.07,"2023-01-14 05:03:30",35.01,"2023-01-14 05:46:30",34.36,34.41,"2023-01-14 05:08:00",34.35,"2023-01-14 05:01:00",11.45,11.48,"2023-01-14 05:02:30",11.41,"2023-01-14 06:00:00",16.65,16.7,"2023-01-14 05:00:30",16.61,"2023-01-14 05:53:00",23.64,23.68,"2023-01-14 05:00:30",23.6,"2023-01-14 05:55:00",18.97,19,"2023-01-14 05:05:30",18.95,"2023-01-14 05:50:30",25.24,25.26,"2023-01-14 05:00:30",25.22,"2023-01-14 05:53:30",25.09,25.09,"2023-01-14 05:00:30",25.07,"2023-01-14 05:50:00",0.09944355,0,1.694,144.1,18.21,155,3,"2023-01-14 05:09:00",0.6,"2023-01-14 05:03:30",3.082,143.5,13.54,127,4.9,"2023-01-14 05:29:30",1.4,"2023-01-14 05:02:00",0.01,0
"2023-01-14 07:00:00",22051,48.79,"2023-01-14 07:00:00",12.71,9.79,"2023-01-14 06:00:30",0,"2023-01-14 06:00:30",969,27.17,29.28,"2023-01-14 06:43:00",25.57,"2023-01-14 06:14:30",75.46,80.7,"2023-01-14 06:05:30",71.55,"2023-01-14 06:56:30",30.11,30.28,"2023-01-14 06:51:30",30.02,"2023-01-14 06:19:00",33.58,33.77,"2023-01-14 06:02:30",33.38,"2023-01-14 06:57:30",34.97,35.15,"2023-01-14 06:01:30",34.81,"2023-01-14 06:46:00",34.9,34.98,"2023-01-14 06:03:00",34.7,"2023-01-14 06:57:00",34.95,35.04,"2023-01-14 06:00:30",34.83,"2023-01-14 06:55:00",34.35,34.39,"2023-01-14 06:03:00",34.32,"2023-01-14 06:22:30",11.42,11.45,"2023-01-14 06:59:00",11.4,"2023-01-14 06:12:30",16.56,16.62,"2023-01-14 06:00:30",16.52,"2023-01-14 06:58:00",23.57,23.62,"2023-01-14 06:01:00",23.52,"2023-01-14 06:59:30",18.93,18.96,"2023-01-14 06:03:00",18.9,"2023-01-14 06:55:30",25.22,25.24,"2023-01-14 06:02:30",25.19,"2023-01-14 06:57:00",25.05,25.08,"2023-01-14 06:00:30",25.01,"2023-01-14 06:53:30",2.602018,0,1.857,135,20.13,118,4.2,"2023-01-14 06:42:00",0.7,"2023-01-14 06:21:00",3.194,134.8,13.13,132,6.3,"2023-01-14 06:50:00",0.5,"2023-01-14 06:21:00",0.503,0.177
"2023-01-14 08:00:00",22052,39.75,"2023-01-14 08:00:00",12.92,13.06,"2023-01-14 07:01:30",0.003,"2023-01-14 07:23:30",969,28.83,30.82,"2023-01-14 07:55:30",27.45,"2023-01-14 07:03:00",67.85,73.17,"2023-01-14 07:01:00",62.92,"2023-01-14 07:58:30",30.99,31.93,"2023-01-14 07:59:00",30.28,"2023-01-14 07:00:30",33.39,33.47,"2023-01-14 07:00:30",33.27,"2023-01-14 07:36:00",34.72,34.89,"2023-01-14 07:11:00",34.6,"2023-01-14 07:38:00",34.69,34.83,"2023-01-14 07:01:00",34.53,"2023-01-14 07:59:30",34.83,34.88,"2023-01-14 07:04:00",34.78,"2023-01-14 07:50:00",34.34,34.39,"2023-01-14 07:33:30",34.22,"2023-01-14 07:52:00",11.56,11.71,"2023-01-14 07:59:30",11.45,"2023-01-14 07:00:30",16.5,16.53,"2023-01-14 07:00:30",16.48,"2023-01-14 07:30:30",23.49,23.54,"2023-01-14 07:01:00",23.46,"2023-01-14 07:56:30",18.89,18.92,"2023-01-14 07:01:00",18.87,"2023-01-14 07:45:00",25.15,25.2,"2023-01-14 07:01:00",25.09,"2023-01-14 07:59:30",24.97,25.02,"2023-01-14 07:00:30",24.91,"2023-01-14 07:59:30",9.306015,0,2.569,116.8,22.99,118,5.4,"2023-01-14 07:58:30",0.7,"2023-01-14 07:54:30",4.322,119.1,16.23,127,7.7,"2023-01-14 07:43:00",0.7,"2023-01-14 07:27:00",1.855,0.958
"2023-01-14 09:00:00",22053,39.27,"2023-01-14 08:23:30",13.41,13.48,"2023-01-14 08:01:00",0.201,"2023-01-14 08:58:30",970,30.2,31.86,"2023-01-14 08:13:00",28.99,"2023-01-14 08:29:30",61.2,65.97,"2023-01-14 08:01:00",58.07,"2023-01-14 08:49:00",32.57,33.26,"2023-01-14 08:59:30",31.89,"2023-01-14 08:01:30",33.49,33.66,"2023-01-14 08:50:30",33.31,"2023-01-14 08:07:30",34.51,34.66,"2023-01-14 08:03:00",34.4,"2023-01-14 08:38:00",34.52,34.59,"2023-01-14 08:02:30",34.46,"2023-01-14 08:56:00",34.7,34.83,"2023-01-14 08:00:30",34.62,"2023-01-14 08:25:30",34.25,34.35,"2023-01-14 08:01:30",34.14,"2023-01-14 08:40:00",11.82,11.94,"2023-01-14 08:58:00",11.7,"2023-01-14 08:03:30",16.51,16.53,"2023-01-14 08:59:00",16.48,"2023-01-14 08:00:30",23.43,23.46,"2023-01-14 08:01:00",23.39,"2023-01-14 08:58:30",18.84,18.88,"2023-01-14 08:00:30",18.8,"2023-01-14 08:58:00",25.04,25.1,"2023-01-14 08:01:00",24.99,"2023-01-14 08:58:00",24.89,24.93,"2023-01-14 08:03:30",24.85,"2023-01-14 08:58:30",10.40132,0,3.062,119,21.46,92,5.8,"2023-01-14 08:05:30",1,"2023-01-14 08:16:00",4.61,114.1,18.16,73,8.3,"2023-01-14 08:18:30",1.8,"2023-01-14 08:57:30",2.103,1.807
"2023-01-14 10:00:00",22054,42.77,"2023-01-14 10:00:00",13.45,17.75,"2023-01-14 09:52:00",0.191,"2023-01-14 09:41:00",969,30.49,32.02,"2023-01-14 09:51:00",29.2,"2023-01-14 09:12:30",58.08,59.57,"2023-01-14 09:24:30",55.06,"2023-01-14 09:58:00",34.07,35.09,"2023-01-14 09:59:30",33.23,"2023-01-14 09:01:00",33.87,34.18,"2023-01-14 10:00:00",33.55,"2023-01-14 09:06:00",34.42,34.47,"2023-01-14 09:46:30",34.39,"2023-01-14 09:57:30",34.36,34.53,"2023-01-14 09:00:30",34.23,"2023-01-14 09:56:00",34.62,34.65,"2023-01-14 09:06:30",34.59,"2023-01-14 09:42:30",34.15,34.22,"2023-01-14 09:02:00",34.14,"2023-01-14 09:00:30",12.08,12.24,"2023-01-14 10:00:00",11.93,"2023-01-14 09:00:30",16.57,16.63,"2023-01-14 10:00:00",16.53,"2023-01-14 09:00:30",23.38,23.41,"2023-01-14 09:03:00",23.36,"2023-01-14 09:49:30",18.79,18.82,"2023-01-14 09:10:30",18.76,"2023-01-14 10:00:00",24.92,24.98,"2023-01-14 09:00:30",24.84,"2023-01-14 09:59:00",24.82,24.86,"2023-01-14 09:00:30",24.77,"2023-01-14 09:58:00",11.09429,0,2.791,117.6,25.13,70,5.3,"2023-01-14 09:17:30",0.9,"2023-01-14 09:05:30",4.714,115.6,16.64,127,7.8,"2023-01-14 09:28:30",1.5,"2023-01-14 09:31:30",2.268,2.55
"2023-01-14 11:00:00",22055,39.39,"2023-01-14 10:34:30",13.43,17.26,"2023-01-14 10:07:00",0.173,"2023-01-14 10:32:00",969,31.47,32.85,"2023-01-14 10:26:00",30.44,"2023-01-14 10:15:00",54.18,56.82,"2023-01-14 10:11:30",50.12,"2023-01-14 10:59:00",36.78,38.4,"2023-01-14 11:00:00",35.09,"2023-01-14 10:00:30",34.53,35.09,"2023-01-14 10:59:30",34.1,"2023-01-14 10:01:00",34.44,34.6,"2023-01-14 10:54:00",34.4,"2023-01-14 10:01:00",34.28,34.32,"2023-01-14 10:02:00",34.14,"2023-01-14 10:51:00",34.5,34.62,"2023-01-14 10:01:00",34.41,"2023-01-14 10:34:00",34.12,34.2,"2023-01-14 10:12:00",33.95,"2023-01-14 10:56:00",12.52,12.8,"2023-01-14 11:00:00",12.24,"2023-01-14 10:00:30",16.69,16.79,"2023-01-14 10:58:00",16.62,"2023-01-14 10:01:30",23.37,23.39,"2023-01-14 10:55:00",23.36,"2023-01-14 10:14:00",18.73,18.77,"2023-01-14 10:00:30",18.7,"2023-01-14 10:56:00",24.78,24.85,"2023-01-14 10:00:30",24.71,"2023-01-14 10:59:30",24.73,24.78,"2023-01-14 10:01:00",24.68,"2023-01-14 10:57:30",13.50216,0,2.672,122.1,29.25,166,5.7,"2023-01-14 10:43:00",0.5,"2023-01-14 10:22:30",4.467,123.1,16.95,142,8,"2023-01-14 10:43:00",0.9,"2023-01-14 10:22:30",2.805,3.101
"2023-01-14 12:00:00",22056,39.86,"2023-01-14 11:07:30",13.44,17.38,"2023-01-14 11:46:00",0.17,"2023-01-14 11:15:30",968,33.17,34.81,"2023-01-14 11:43:30",32.1,"2023-01-14 11:09:00",49.41,52.21,"2023-01-14 11:08:30",46.6,"2023-01-14 11:57:30",39.91,41.17,"2023-01-14 12:00:00",38.44,"2023-01-14 11:01:00",35.62,36.26,"2023-01-14 11:56:00",35.02,"2023-01-14 11:02:00",34.67,34.87,"2023-01-14 11:58:30",34.54,"2023-01-14 11:02:30",34.18,34.29,"2023-01-14 11:00:30",34.06,"2023-01-14 11:15:00",34.42,34.48,"2023-01-14 11:01:00",34.39,"2023-01-14 11:41:00",34,34.11,"2023-01-14 11:13:30",33.92,"2023-01-14 11:22:30",13.05,13.26,"2023-01-14 12:00:00",12.8,"2023-01-14 11:01:00",16.91,17.04,"2023-01-14 12:00:00",16.78,"2023-01-14 11:00:30",23.39,23.42,"2023-01-14 11:55:00",23.36,"2023-01-14 11:01:00",18.7,18.72,"2023-01-14 11:00:30",18.67,"2023-01-14 11:46:00",24.63,24.72,"2023-01-14 11:01:00",24.55,"2023-01-14 11:58:00",24.64,24.71,"2023-01-14 11:00:30",24.59,"2023-01-14 11:55:30",15.55171,0,2.838,129,24.22,71,6.3,"2023-01-14 11:03:00",0.4,"2023-01-14 11:51:00",4.383,125.1,18.48,95,7.6,"2023-01-14 11:54:30",0.4,"2023-01-14 11:14:00",3.297,3.407
"2023-01-14 13:00:00",22057,41.88,"2023-01-14 12:00:30",13.41,17.47,"2023-01-14 12:15:00",0.147,"2023-01-14 12:59:00",967,34.25,36.29,"2023-01-14 12:57:30",32.91,"2023-01-14 12:20:00",45.76,49.26,"2023-01-14 12:03:00",41.65,"2023-01-14 12:59:30",41.64,42.18,"2023-01-14 13:00:00",41.2,"2023-01-14 12:00:30",36.94,37.52,"2023-01-14 12:57:00",36.26,"2023-01-14 12:00:30",35.06,35.33,"2023-01-14 12:56:00",34.81,"2023-01-14 12:00:30",34.23,34.34,"2023-01-14 12:58:00",34.11,"2023-01-14 12:01:30",34.37,34.43,"2023-01-14 12:06:30",34.23,"2023-01-14 12:53:30",33.93,34,"2023-01-14 12:05:30",33.92,"2023-01-14 12:01:30",13.32,13.43,"2023-01-14 13:00:00",13.26,"2023-01-14 12:01:30",17.16,17.27,"2023-01-14 13:00:00",17.04,"2023-01-14 12:00:30",23.46,23.52,"2023-01-14 12:58:30",23.42,"2023-01-14 12:01:00",18.67,18.69,"2023-01-14 12:02:00",18.65,"2023-01-14 12:45:30",24.49,24.56,"2023-01-14 12:00:30",24.43,"2023-01-14 12:55:30",24.56,24.6,"2023-01-14 12:00:30",24.5,"2023-01-14 12:59:30",14.60692,0,2.298,122.4,30.86,63,4.6,"2023-01-14 12:11:30",0.5,"2023-01-14 12:09:00",3.704,121.8,23.34,74,7,"2023-01-14 12:37:00",0,"2023-01-14 12:05:00",3.177,3.452
"2023-01-14 14:00:00",22058,41,"2023-01-14 13:07:00",13.41,15.91,"2023-01-14 13:18:30",0.154,"2023-01-14 13:00:30",966,34.98,36.63,"2023-01-14 13:14:00",33.89,"2023-01-14 13:40:00",41.32,43.97,"2023-01-14 13:44:30",39.34,"2023-01-14 13:56:00",43.08,43.41,"2023-01-14 13:30:30",42.18,"2023-01-14 13:00:30",38.06,38.57,"2023-01-14 13:54:00",37.52,"2023-01-14 13:00:30",35.6,35.85,"2023-01-14 13:48:30",35.23,"2023-01-14 13:00:30",34.33,34.5,"2023-01-14 13:57:30",34.25,"2023-01-14 13:05:30",34.28,34.39,"2023-01-14 13:01:30",34.2,"2023-01-14 13:16:30",33.94,33.98,"2023-01-14 13:24:00",33.92,"2023-01-14 13:01:30",13.54,13.58,"2023-01-14 13:33:00",13.43,"2023-01-14 13:00:30",17.37,17.48,"2023-01-14 14:00:00",17.27,"2023-01-14 13:00:30",23.56,23.62,"2023-01-14 13:57:30",23.49,"2023-01-14 13:00:30",18.66,18.67,"2023-01-14 13:35:00",18.65,"2023-01-14 13:01:30",24.37,24.44,"2023-01-14 13:00:30",24.31,"2023-01-14 13:58:30",24.47,24.51,"2023-01-14 13:00:30",24.43,"2023-01-14 13:57:30",10.69147,0,2.163,120.4,37.2,146,5.4,"2023-01-14 13:34:00",0.4,"2023-01-14 13:28:30",3.276,116.3,30.92,120,6.8,"2023-01-14 13:12:30",0.8,"2023-01-14 13:16:30",2.364,3.234
"2023-01-14 15:00:00",22059,41.58,"2023-01-14 14:58:00",13.41,13.48,"2023-01-14 14:44:30",0.157,"2023-01-14 14:17:00",965,36.03,37.54,"2023-01-14 14:53:30",34.19,"2023-01-14 14:11:30",38.69,42.79,"2023-01-14 14:09:30",36.05,"2023-01-14 14:52:30",42.88,43.39,"2023-01-14 14:58:00",42.52,"2023-01-14 14:27:30",38.98,39.31,"2023-01-14 14:59:30",38.57,"2023-01-14 14:00:30",36.15,36.47,"2023-01-14 14:58:00",35.83,"2023-01-14 14:01:00",34.52,34.69,"2023-01-14 14:59:30",34.41,"2023-01-14 14:02:00",34.33,34.41,"2023-01-14 14:45:00",34.2,"2023-01-14 14:20:00",33.94,33.98,"2023-01-14 14:14:30",33.92,"2023-01-14 14:08:30",13.47,13.52,"2023-01-14 14:54:00",13.42,"2023-01-14 14:19:00",17.55,17.61,"2023-01-14 14:59:30",17.48,"2023-01-14 14:04:00",23.68,23.73,"2023-01-14 14:51:00",23.62,"2023-01-14 14:00:30",18.67,18.7,"2023-01-14 14:45:00",18.65,"2023-01-14 14:02:00",24.27,24.32,"2023-01-14 14:01:30",24.22,"2023-01-14 14:55:30",24.41,24.45,"2023-01-14 14:02:00",24.37,"2023-01-14 14:54:00",10.96494,0,2.032,143.9,34.67,84,5.8,"2023-01-14 14:33:00",0.4,"2023-01-14 14:16:30",3.048,142.5,27.99,120,6.9,"2023-01-14 14:33:00",0,"2023-01-14 14:50:30",2.458,2.754
"2023-01-14 16:00:00",22060,41.8,"2023-01-14 15:00:30",13.4,14.2,"2023-01-14 15:50:30",0.155,"2023-01-14 15:59:30",965,35.56,37.76,"2023-01-14 15:30:00",34.33,"2023-01-14 15:58:30",38.05,40.65,"2023-01-14 15:55:00",35.51,"2023-01-14 15:29:30",42.98,43.36,"2023-01-14 15:01:00",42.47,"2023-01-14 16:00:00",39.52,39.81,"2023-01-14 15:57:30",39.21,"2023-01-14 15:02:00",36.65,36.87,"2023-01-14 15:50:00",36.42,"2023-01-14 15:04:00",34.79,34.95,"2023-01-14 15:47:00",34.59,"2023-01-14 15:07:00",34.41,34.49,"2023-01-14 15:52:30",34.3,"2023-01-14 15:02:00",33.94,34.02,"2023-01-14 15:41:30",33.9,"2023-01-14 15:13:00",13.42,13.51,"2023-01-14 15:01:00",13.3,"2023-01-14 15:58:00",17.66,17.7,"2023-01-14 15:51:30",17.59,"2023-01-14 15:05:30",23.79,23.84,"2023-01-14 15:56:30",23.73,"2023-01-14 15:00:30",18.69,18.71,"2023-01-14 15:59:00",18.68,"2023-01-14 15:00:30",24.19,24.23,"2023-01-14 15:00:30",24.17,"2023-01-14 15:38:30",24.37,24.39,"2023-01-14 15:05:30",24.34,"2023-01-14 15:44:00",6.88709,0,2.36,137.4,22.07,117,5.1,"2023-01-14 15:23:00",0.7,"2023-01-14 15:11:00",3.805,134,17.41,114,7.7,"2023-01-14 15:23:30",1.3,"2023-01-14 15:12:00",1.552,2.068
"2023-01-14 17:00:00",22061,41.9,"2023-01-14 16:28:00",13.19,13.26,"2023-01-14 17:00:00",0.001,"2023-01-14 16:58:30",965,33.75,37.85,"2023-01-14 16:17:00",30.36,"2023-01-14 16:33:30",48.97,64.75,"2023-01-14 16:32:00",35.63,"2023-01-14 16:14:30",41.66,42.39,"2023-01-14 16:03:30",40.11,"2023-01-14 16:59:00",39.82,39.83,"2023-01-14 16:05:30",39.73,"2023-01-14 16:01:30",37.07,37.3,"2023-01-14 16:57:00",36.8,"2023-01-14 16:06:00",35.04,35.19,"2023-01-14 16:59:30",34.91,"2023-01-14 16:06:00",34.48,34.64,"2023-01-14 16:52:30",34.41,"2023-01-14 16:01:00",33.95,34.02,"2023-01-14 16:34:00",33.92,"2023-01-14 16:38:00",13.15,13.3,"2023-01-14 16:00:30",12.9,"2023-01-14 17:00:00",17.71,17.73,"2023-01-14 16:40:30",17.69,"2023-01-14 16:01:00",23.88,23.93,"2023-01-14 16:54:30",23.84,"2023-01-14 16:00:30",18.73,18.76,"2023-01-14 16:53:00",18.71,"2023-01-14 16:00:30",24.16,24.18,"2023-01-14 16:03:30",24.14,"2023-01-14 16:42:00",24.36,24.39,"2023-01-14 16:51:00",24.33,"2023-01-14 16:24:00",5.187371,0.2,1.798,119.8,47.52,81,6.5,"2023-01-14 16:20:30",0,"2023-01-14 16:57:30",3.066,123.2,33.16,102,10.4,"2023-01-14 16:26:30",0,"2023-01-14 16:36:30",1.143,1.22
"2023-01-14 18:00:00",22062,50.92,"2023-01-14 17:01:30",12.92,9.06,"2023-01-14 18:00:00",0,"2023-01-14 17:34:00",965,33.68,34.77,"2023-01-14 17:44:00",31.97,"2023-01-14 17:04:00",50.39,54.55,"2023-01-14 17:56:30",45.54,"2023-01-14 17:39:30",38.47,40.06,"2023-01-14 17:00:30",37.03,"2023-01-14 17:59:30",39.53,39.83,"2023-01-14 17:00:30",39.16,"2023-01-14 18:00:00",37.37,37.49,"2023-01-14 17:37:00",37.19,"2023-01-14 17:03:30",35.32,35.41,"2023-01-14 17:57:00",35.12,"2023-01-14 17:01:00",34.62,34.66,"2023-01-14 17:27:00",34.54,"2023-01-14 17:04:30",33.94,34,"2023-01-14 17:26:30",33.92,"2023-01-14 17:00:30",12.64,12.9,"2023-01-14 17:00:30",12.42,"2023-01-14 18:00:00",17.67,17.72,"2023-01-14 17:00:30",17.59,"2023-01-14 17:58:30",23.96,23.99,"2023-01-14 17:54:30",23.92,"2023-01-14 17:00:30",18.77,18.81,"2023-01-14 17:57:30",18.75,"2023-01-14 17:00:30",24.18,24.21,"2023-01-14 17:52:30",24.14,"2023-01-14 17:03:30",24.41,24.45,"2023-01-14 17:57:00",24.37,"2023-01-14 17:03:00",0.7173276,0,0.845,81.3,39.77,138,2.1,"2023-01-14 17:25:00",0,"2023-01-14 17:14:00",1.693,91.2,24.1,117,3.4,"2023-01-14 17:22:30",0.4,"2023-01-14 17:05:00",0.137,0.378
"2023-01-14 19:00:00",22063,53.51,"2023-01-14 18:01:00",12.88,0.052,"2023-01-14 19:00:00",0,"2023-01-14 18:00:30",965,33.36,34.13,"2023-01-14 18:04:30",32.81,"2023-01-14 18:52:00",54.29,56.53,"2023-01-14 18:51:00",50.45,"2023-01-14 18:08:30",36.14,37.14,"2023-01-14 18:03:30",35.27,"2023-01-14 19:00:00",38.66,39.2,"2023-01-14 18:01:30",38.13,"2023-01-14 18:59:30",37.44,37.51,"2023-01-14 18:04:00",37.36,"2023-01-14 18:01:00",35.54,35.64,"2023-01-14 18:56:30",35.32,"2023-01-14 18:00:30",34.73,34.85,"2023-01-14 18:47:30",34.62,"2023-01-14 18:00:30",33.97,34.12,"2023-01-14 18:51:00",33.92,"2023-01-14 18:01:00",12.25,12.42,"2023-01-14 18:00:30",12.09,"2023-01-14 18:59:30",17.52,17.6,"2023-01-14 18:03:30",17.43,"2023-01-14 18:57:30",23.98,24,"2023-01-14 18:30:30",23.97,"2023-01-14 18:52:00",18.82,18.84,"2023-01-14 18:54:30",18.79,"2023-01-14 18:01:30",24.23,24.26,"2023-01-14 18:36:00",24.21,"2023-01-14 18:00:30",24.48,24.52,"2023-01-14 18:53:00",24.45,"2023-01-14 18:00:30",0.02723305,0,1.155,130.6,17.72,122,2.2,"2023-01-14 18:56:30",0.4,"2023-01-14 18:01:30",2.287,121.3,12.3,116,4.4,"2023-01-14 18:56:30",1.1,"2023-01-14 18:05:00",0.016,0.005
"2023-01-14 20:00:00",22064,54.47,"2023-01-14 19:59:00",12.84,0.048,"2023-01-14 19:59:30",0,"2023-01-14 19:00:30",966,32.78,34.3,"2023-01-14 19:44:00",30.7,"2023-01-14 20:00:00",52.98,55.71,"2023-01-14 19:14:00",49.23,"2023-01-14 19:45:30",34.54,35.22,"2023-01-14 19:00:30",33.92,"2023-01-14 19:58:30",37.73,38.15,"2023-01-14 19:00:30",37.31,"2023-01-14 19:54:30",37.32,37.51,"2023-01-14 19:10:30",37.19,"2023-01-14 19:48:30",35.72,35.8,"2023-01-14 19:22:00",35.55,"2023-01-14 19:04:00",34.87,35.01,"2023-01-14 19:55:30",34.8,"2023-01-14 19:02:30",34.11,34.21,"2023-01-14 19:29:30",33.92,"2023-01-14 19:04:00",11.99,12.1,"2023-01-14 19:02:00",11.89,"2023-01-14 19:59:00",17.34,17.43,"2023-01-14 19:00:30",17.26,"2023-01-14 20:00:00",23.95,23.98,"2023-01-14 19:03:00",23.92,"2023-01-14 19:59:30",18.84,18.85,"2023-01-14 19:12:30",18.83,"2023-01-14 19:08:00",24.28,24.32,"2023-01-14 19:58:00",24.25,"2023-01-14 19:00:30",24.53,24.56,"2023-01-14 19:57:30",24.5,"2023-01-14 19:00:30",0.0006541052,0,1.678,118.7,23.61,109,4,"2023-01-14 19:41:00",0.3,"2023-01-14 19:25:00",3.24,111.8,11.47,120,7,"2023-01-14 19:36:00",1,"2023-01-14 19:30:30",0.029,0
"2023-01-14 21:00:00",22065,54.45,"2023-01-14 20:00:30",12.85,0.046,"2023-01-14 20:53:30",0,"2023-01-14 20:00:30",967,31.23,31.85,"2023-01-14 20:59:00",29.48,"2023-01-14 20:15:00",57.02,60.01,"2023-01-14 20:18:30",51.01,"2023-01-14 20:00:30",33.46,33.98,"2023-01-14 20:00:30",33.02,"2023-01-14 20:52:00",36.92,37.31,"2023-01-14 20:00:30",36.5,"2023-01-14 20:59:30",37.07,37.28,"2023-01-14 20:00:30",36.85,"2023-01-14 20:57:00",35.77,35.8,"2023-01-14 20:04:00",35.65,"2023-01-14 20:15:30",35.03,35.04,"2023-01-14 20:00:30",34.88,"2023-01-14 20:04:30",34.15,34.21,"2023-01-14 20:26:00",34.11,"2023-01-14 20:07:00",11.82,11.91,"2023-01-14 20:01:30",11.74,"2023-01-14 20:59:00",17.17,17.25,"2023-01-14 20:01:00",17.09,"2023-01-14 20:58:30",23.89,23.94,"2023-01-14 20:07:30",23.85,"2023-01-14 20:52:30",18.85,18.87,"2023-01-14 20:19:30",18.84,"2023-01-14 20:10:30",24.33,24.35,"2023-01-14 20:52:30",24.3,"2023-01-14 20:01:00",24.57,24.6,"2023-01-14 20:54:00",24.55,"2023-01-14 20:00:30",0.0006512444,0,1.586,126.3,19.06,162,3.9,"2023-01-14 20:50:30",0.5,"2023-01-14 20:15:30",2.906,121,14.73,114,6.1,"2023-01-14 20:51:30",1,"2023-01-14 20:16:00",0.021,0
"2023-01-14 22:00:00",22066,55.41,"2023-01-14 21:05:30",12.83,0.045,"2023-01-14 21:57:30",0,"2023-01-14 21:00:30",967,31.04,31.67,"2023-01-14 21:00:30",29.46,"2023-01-14 21:32:30",60,62.06,"2023-01-14 21:35:30",56.72,"2023-01-14 21:00:30",32.63,33.11,"2023-01-14 21:00:30",32.23,"2023-01-14 21:55:30",36.21,36.53,"2023-01-14 21:06:00",35.84,"2023-01-14 21:59:30",36.74,36.9,"2023-01-14 21:00:30",36.59,"2023-01-14 21:59:30",35.74,35.8,"2023-01-14 21:01:00",35.62,"2023-01-14 21:28:00",35.04,35.07,"2023-01-14 21:52:00",35.02,"2023-01-14 21:15:00",34.21,34.32,"2023-01-14 21:45:00",34.14,"2023-01-14 21:01:30",11.68,11.74,"2023-01-14 21:00:30",11.61,"2023-01-14 22:00:00",17.03,17.11,"2023-01-14 21:00:30",16.95,"2023-01-14 21:56:00",23.82,23.87,"2023-01-14 21:05:30",23.77,"2023-01-14 21:59:00",18.85,18.86,"2023-01-14 21:01:00",18.84,"2023-01-14 21:39:30",24.37,24.39,"2023-01-14 21:49:30",24.34,"2023-01-14 21:02:00",24.61,24.63,"2023-01-14 21:50:00",24.58,"2023-01-14 21:35:30",0.0007315446,0,1.629,126.7,21.18,152,3.3,"2023-01-14 21:50:00",0.3,"2023-01-14 21:17:30",3.117,121.4,12.59,110,5.2,"2023-01-14 21:49:00",1.6,"2023-01-14 21:21:30",0.02,0
"2023-01-14 23:00:00",22067,55.63,"2023-01-14 22:24:00",12.8,0.045,"2023-01-14 22:34:30",0,"2023-01-14 22:00:30",967,30.49,31.1,"2023-01-14 22:04:30",29.9,"2023-01-14 22:41:30",61.08,62.44,"2023-01-14 22:59:30",59.33,"2023-01-14 22:04:00",31.99,32.35,"2023-01-14 22:02:00",31.67,"2023-01-14 22:54:30",35.6,35.92,"2023-01-14 22:00:30",35.24,"2023-01-14 23:00:00",36.42,36.65,"2023-01-14 22:03:00",36.21,"2023-01-14 22:55:00",35.59,35.73,"2023-01-14 22:07:30",35.5,"2023-01-14 22:39:00",35.04,35.09,"2023-01-14 22:16:30",35.02,"2023-01-14 22:35:00",34.32,34.39,"2023-01-14 22:40:30",34.18,"2023-01-14 22:04:30",11.56,11.62,"2023-01-14 22:00:30",11.5,"2023-01-14 22:59:00",16.89,16.96,"2023-01-14 22:00:30",16.82,"2023-01-14 22:55:00",23.73,23.78,"2023-01-14 22:03:30",23.69,"2023-01-14 23:00:00",18.84,18.85,"2023-01-14 22:11:00",18.82,"2023-01-14 22:56:00",24.4,24.41,"2023-01-14 22:44:30",24.38,"2023-01-14 22:03:30",24.62,24.65,"2023-01-14 22:41:00",24.6,"2023-01-14 22:09:30",0.0006643987,0,1.571,127,17.61,150,4,"2023-01-14 22:02:30",0,"2023-01-14 22:33:30",3.071,121.7,13.03,127,5.9,"2023-01-14 22:02:30",1,"2023-01-14 22:43:30",0.017,0
"2023-01-15 00:00:00",22068,55.63,"2023-01-14 23:53:30",12.79,0.045,"2023-01-14 23:06:00",0,"2023-01-14 23:00:30",968,30.39,30.89,"2023-01-14 23:27:00",28.87,"2023-01-14 23:31:00",63.33,66.1,"2023-01-15 00:00:00",62.2,"2023-01-14 23:31:00",31.35,31.73,"2023-01-14 23:02:00",31.05,"2023-01-14 23:55:00",35.07,35.34,"2023-01-14 23:00:30",34.79,"2023-01-14 23:51:00",36.1,36.27,"2023-01-14 23:00:30",35.88,"2023-01-14 23:55:30",35.48,35.59,"2023-01-14 23:02:00",35.31,"2023-01-14 23:54:00",35.04,35.09,"2023-01-14 23:06:00",35.04,"2023-01-14 23:00:30",34.35,34.41,"2023-01-14 23:34:30",34.3,"2023-01-14 23:13:30",11.46,11.51,"2023-01-14 23:02:30",11.41,"2023-01-14 23:58:30",16.76,16.83,"2023-01-14 23:00:30",16.69,"2023-01-14 23:58:30",23.65,23.7,"2023-01-14 23:00:30",23.6,"2023-01-14 23:53:30",18.81,18.84,"2023-01-14 23:04:30",18.8,"2023-01-14 23:39:00",24.41,24.43,"2023-01-14 23:50:30",24.4,"2023-01-14 23:04:30",24.63,24.64,"2023-01-14 23:10:30",24.61,"2023-01-14 23:06:00",0.0006609968,0,2.503,131.4,18.94,111,5.1,"2023-01-14 23:31:00",0.8,"2023-01-14 23:11:00",4.382,127.8,12.95,143,9.5,"2023-01-14 23:32:30",1.2,"2023-01-14 23:55:30",0.034,0
"2023-01-15 01:00:00",22069,55.75,"2023-01-15 00:54:00",12.77,0.044,"2023-01-15 00:38:30",0,"2023-01-15 00:00:30",968,29.51,29.98,"2023-01-15 00:04:30",28.72,"2023-01-15 00:18:30",71.72,76.06,"2023-01-15 01:00:00",65.78,"2023-01-15 00:00:30",30.8,31.11,"2023-01-15 00:01:00",30.63,"2023-01-15 00:39:30",34.58,34.9,"2023-01-15 00:00:30",34.35,"2023-01-15 00:56:30",35.77,35.93,"2023-01-15 00:01:00",35.62,"2023-01-15 00:57:00",35.35,35.38,"2023-01-15 00:01:00",35.23,"2023-01-15 00:59:30",35.04,35.07,"2023-01-15 00:07:00",35.02,"2023-01-15 00:05:30",34.36,34.39,"2023-01-15 00:14:00",34.32,"2023-01-15 00:11:00",11.38,11.42,"2023-01-15 00:01:00",11.34,"2023-01-15 00:57:00",16.65,16.7,"2023-01-15 00:09:00",16.58,"2023-01-15 00:56:30",23.56,23.62,"2023-01-15 00:01:00",23.52,"2023-01-15 00:56:30",18.78,18.81,"2023-01-15 00:00:30",18.76,"2023-01-15 00:57:30",24.42,24.43,"2023-01-15 00:05:30",24.41,"2023-01-15 00:01:00",24.64,24.65,"2023-01-15 00:27:30",24.63,"2023-01-15 00:01:30",0.0006590649,0,2.367,145.9,17.68,176,5.6,"2023-01-15 00:50:00",0.4,"2023-01-15 00:26:00",4.238,142.6,11.94,154,7.9,"2023-01-15 00:39:30",1.9,"2023-01-15 00:05:30",0.021,0
"2023-01-15 02:00:00",22070,55.17,"2023-01-15 02:00:00",12.76,0.044,"2023-01-15 01:40:00",0,"2023-01-15 01:00:30",967,29.1,29.51,"2023-01-15 01:17:30",28.56,"2023-01-15 01:03:30",75.54,76.72,"2023-01-15 01:58:00",74.51,"2023-01-15 01:16:00",30.5,30.69,"2023-01-15 01:00:30",30.33,"2023-01-15 01:56:30",34.14,34.36,"2023-01-15 01:02:00",33.87,"2023-01-15 01:58:30",35.43,35.64,"2023-01-15 01:06:00",35.23,"2023-01-15 01:56:00",35.16,35.3,"2023-01-15 01:01:30",35.04,"2023-01-15 01:54:30",35.04,35.06,"2023-01-15 01:19:30",35.01,"2023-01-15 01:17:30",34.36,34.41,"2023-01-15 01:18:00",34.32,"2023-01-15 01:07:00",11.33,11.35,"2023-01-15 01:07:00",11.31,"2023-01-15 01:51:30",16.54,16.6,"2023-01-15 01:02:00",16.49,"2023-01-15 01:57:00",23.48,23.52,"2023-01-15 01:07:00",23.44,"2023-01-15 01:52:30",18.75,18.78,"2023-01-15 01:06:30",18.73,"2023-01-15 01:57:00",24.41,24.42,"2023-01-15 01:03:00",24.39,"2023-01-15 01:58:30",24.64,24.65,"2023-01-15 01:17:30",24.62,"2023-01-15 01:44:30",0.0006241729,0,2.968,134,19.34,111,6.9,"2023-01-15 01:12:30",0.7,"2023-01-15 01:26:30",5.095,132.5,13.42,129,9,"2023-01-15 01:27:00",1.3,"2023-01-15 01:51:00",0.023,0
"2023-01-15 03:00:00",22071,54.91,"2023-01-15 02:35:00",12.75,0.045,"2023-01-15 02:51:00",0,"2023-01-15 02:00:30",968,28.28,28.92,"2023-01-15 02:04:30",27.41,"2023-01-15 02:53:00",75.38,76.39,"2023-01-15 02:58:00",74.19,"2023-01-15 02:34:30",30.28,30.41,"2023-01-15 02:03:00",30.07,"2023-01-15 02:59:30",33.75,33.98,"2023-01-15 02:01:30",33.61,"2023-01-15 02:42:30",35.12,35.27,"2023-01-15 02:14:00",35.02,"2023-01-15 02:32:30",34.96,35.12,"2023-01-15 02:00:30",34.84,"2023-01-15 02:45:00",34.98,35.04,"2023-01-15 02:00:30",34.83,"2023-01-15 02:55:00",34.35,34.39,"2023-01-15 02:14:30",34.3,"2023-01-15 02:35:30",11.3,11.32,"2023-01-15 02:00:30",11.28,"2023-01-15 02:56:00",16.46,16.51,"2023-01-15 02:00:30",16.41,"2023-01-15 02:59:00",23.4,23.44,"2023-01-15 02:01:30",23.36,"2023-01-15 02:58:30",18.72,18.75,"2023-01-15 02:04:30",18.69,"2023-01-15 02:59:00",24.4,24.42,"2023-01-15 02:41:00",24.38,"2023-01-15 02:31:30",24.63,24.65,"2023-01-15 02:05:30",24.62,"2023-01-15 02:34:00",0.000613273,0,2.566,123.9,17.36,119,6.9,"2023-01-15 02:26:00",0.7,"2023-01-15 02:08:30",4.409,122.1,12.8,112,8.3,"2023-01-15 02:05:00",1.7,"2023-01-15 02:29:00",0.017,0
"2023-01-15 04:00:00",22072,55.24,"2023-01-15 04:00:00",12.74,0.045,"2023-01-15 03:02:30",0,"2023-01-15 03:00:30",968,27.76,27.97,"2023-01-15 03:57:00",26.86,"2023-01-15 03:13:00",77.43,78.24,"2023-01-15 03:57:00",75.79,"2023-01-15 03:00:30",29.93,30.07,"2023-01-15 03:00:30",29.85,"2023-01-15 03:26:00",33.46,33.68,"2023-01-15 03:02:00",33.23,"2023-01-15 03:58:30",34.86,35.04,"2023-01-15 03:03:30",34.6,"2023-01-15 03:59:30",34.78,34.95,"2023-01-15 03:00:30",34.65,"2023-01-15 03:33:00",34.84,34.93,"2023-01-15 03:05:00",34.81,"2023-01-15 03:28:00",34.32,34.38,"2023-01-15 03:23:30",34.16,"2023-01-15 03:41:00",11.26,11.28,"2023-01-15 03:00:30",11.24,"2023-01-15 03:54:00",16.38,16.42,"2023-01-15 03:02:30",16.34,"2023-01-15 03:49:00",23.33,23.36,"2023-01-15 03:00:30",23.28,"2023-01-15 03:58:00",18.68,18.7,"2023-01-15 03:18:30",18.65,"2023-01-15 03:58:30",24.39,24.41,"2023-01-15 03:01:00",24.37,"2023-01-15 03:53:30",24.62,24.64,"2023-01-15 03:00:30",24.61,"2023-01-15 03:30:00",0.0006481616,0,2.085,123,18.97,136,3.9,"2023-01-15 03:11:00",0.3,"2023-01-15 03:56:00",3.444,120.2,12.24,119,5.7,"2023-01-15 03:32:30",1.6,"2023-01-15 03:38:30",0.009,0
"2023-01-15 05:00:00",22073,55.11,"2023-01-15 04:33:00",12.72,0.045,"2023-01-15 04:03:30",0,"2023-01-15 04:00:30",969,27.87,28.25,"2023-01-15 04:29:00",26.94,"2023-01-15 04:08:00",78.45,79.52,"2023-01-15 05:00:00",77.33,"2023-01-15 04:01:30",29.79,29.87,"2023-01-15 04:00:30",29.63,"2023-01-15 04:59:00",33.16,33.29,"2023-01-15 04:06:30",33,"2023-01-15 04:49:00",34.57,34.69,"2023-01-15 04:09:30",34.4,"2023-01-15 04:51:00",34.56,34.74,"2023-01-15 04:01:00",34.44,"2023-01-15 04:53:30",34.77,34.85,"2023-01-15 04:30:00",34.62,"2023-01-15 05:00:00",34.23,34.35,"2023-01-15 04:03:30",34.14,"2023-01-15 04:42:30",11.23,11.24,"2023-01-15 04:00:30",11.2,"2023-01-15 04:58:00",16.31,16.35,"2023-01-15 04:00:30",16.27,"2023-01-15 04:57:30",23.26,23.3,"2023-01-15 04:02:00",23.23,"2023-01-15 04:50:30",18.65,18.66,"2023-01-15 04:02:30",18.62,"2023-01-15 04:59:00",24.37,24.39,"2023-01-15 04:04:00",24.36,"2023-01-15 04:28:30",24.61,24.63,"2023-01-15 04:02:00",24.59,"2023-01-15 04:47:00",0.0006088947,0,1.738,124.6,17.79,117,4.7,"2023-01-15 04:16:00",0.4,"2023-01-15 04:54:00",2.986,121.5,13.44,123,6.6,"2023-01-15 04:06:30",1.3,"2023-01-15 04:29:30",0.003,0
"2023-01-15 06:00:00",22074,56.1,"2023-01-15 05:01:00",12.69,0.21,"2023-01-15 05:00:30",0,"2023-01-15 05:00:30",969,27.02,27.27,"2023-01-15 05:04:30",25.05,"2023-01-15 05:58:30",81,82.5,"2023-01-15 05:35:30",78.94,"2023-01-15 05:01:00",29.28,29.66,"2023-01-15 05:01:30",29.04,"2023-01-15 05:48:00",32.91,33.05,"2023-01-15 05:01:30",32.77,"2023-01-15 05:56:30",34.34,34.47,"2023-01-15 05:19:30",34.19,"2023-01-15 05:53:00",34.42,34.53,"2023-01-15 05:00:30",34.25,"2023-01-15 05:48:00",34.63,34.7,"2023-01-15 05:08:30",34.6,"2023-01-15 05:12:30",34.15,34.22,"2023-01-15 05:06:00",34.14,"2023-01-15 05:02:30",11.17,11.21,"2023-01-15 05:01:00",11.13,"2023-01-15 05:57:00",16.24,16.28,"2023-01-15 05:01:30",16.19,"2023-01-15 05:57:30",23.19,23.23,"2023-01-15 05:00:30",23.15,"2023-01-15 05:59:30",18.6,18.63,"2023-01-15 05:02:30",18.58,"2023-01-15 05:45:30",24.36,24.37,"2023-01-15 05:01:30",24.34,"2023-01-15 05:54:00",24.59,24.62,"2023-01-15 05:03:30",24.58,"2023-01-15 05:55:30",0.2640785,0,1.568,147.1,19.92,145,3.3,"2023-01-15 05:15:00",0.3,"2023-01-15 05:28:30",3.058,144.9,16.35,159,5.1,"2023-01-15 05:57:30",1.3,"2023-01-15 05:21:30",0.023,0
"2023-01-15 07:00:00",22075,49.36,"2023-01-15 06:38:30",12.69,12.73,"2023-01-15 06:12:30",0.001,"2023-01-15 06:02:30",970,26.58,28.05,"2023-01-15 06:58:00",25.38,"2023-01-15 06:51:00",76.7,80.8,"2023-01-15 06:07:00",74.4,"2023-01-15 07:00:00",29.03,29.14,"2023-01-15 06:59:30",28.89,"2023-01-15 06:25:30",32.61,32.84,"2023-01-15 06:00:30",32.42,"2023-01-15 06:52:00",34.13,34.27,"2023-01-15 06:16:00",33.98,"2023-01-15 06:49:00",34.24,34.35,"2023-01-15 06:06:30",34.09,"2023-01-15 06:51:00",34.57,34.62,"2023-01-15 06:00:30",34.41,"2023-01-15 06:52:00",34.14,34.2,"2023-01-15 06:10:00",34.03,"2023-01-15 06:57:00",11.13,11.16,"2023-01-15 06:59:00",11.11,"2023-01-15 06:24:00",16.17,16.2,"2023-01-15 06:01:30",16.14,"2023-01-15 06:58:00",23.13,23.17,"2023-01-15 06:01:30",23.09,"2023-01-15 07:00:00",18.57,18.59,"2023-01-15 06:02:30",18.55,"2023-01-15 06:58:00",24.32,24.34,"2023-01-15 06:00:30",24.3,"2023-01-15 06:47:30",24.54,24.58,"2023-01-15 06:00:30",24.5,"2023-01-15 06:59:30",3.23725,0,2.05,157.2,18.33,144,3.9,"2023-01-15 06:31:00",0.3,"2023-01-15 06:53:00",3.843,152.8,11.53,148,6,"2023-01-15 06:46:30",1.7,"2023-01-15 06:13:00",0.62,0.174
"2023-01-15 08:00:00",22076,43.71,"2023-01-15 07:40:00",13.11,13.15,"2023-01-15 07:01:00",0.124,"2023-01-15 07:28:00",970,27.23,28.39,"2023-01-15 07:34:00",26.25,"2023-01-15 07:17:30",71.83,74.59,"2023-01-15 07:08:00",70.27,"2023-01-15 07:37:30",29.85,30.43,"2023-01-15 07:59:30",29.22,"2023-01-15 07:01:00",32.42,32.48,"2023-01-15 07:02:00",32.39,"2023-01-15 07:02:30",33.9,34.08,"2023-01-15 07:03:30",33.77,"2023-01-15 07:45:00",34.08,34.16,"2023-01-15 07:02:00",33.98,"2023-01-15 07:56:30",34.42,34.52,"2023-01-15 07:06:00",34.39,"2023-01-15 07:56:30",34.04,34.16,"2023-01-15 07:01:30",33.92,"2023-01-15 07:52:00",11.25,11.34,"2023-01-15 07:59:00",11.15,"2023-01-15 07:00:30",16.11,16.14,"2023-01-15 07:00:30",16.1,"2023-01-15 07:35:30",23.06,23.1,"2023-01-15 07:01:00",23.02,"2023-01-15 08:00:00",18.52,18.56,"2023-01-15 07:02:00",18.5,"2023-01-15 07:59:30",24.26,24.31,"2023-01-15 07:00:30",24.22,"2023-01-15 07:56:00",24.47,24.5,"2023-01-15 07:00:30",24.43,"2023-01-15 07:51:00",6.046168,0,2.414,134.4,22.02,124,4.9,"2023-01-15 07:37:30",0.4,"2023-01-15 07:02:30",4.136,132,15.16,155,7.4,"2023-01-15 07:30:30",1.3,"2023-01-15 07:52:30",1.176,0.957
"2023-01-15 09:00:00",22077,47.68,"2023-01-15 09:00:00",13.51,13.59,"2023-01-15 08:02:30",0.262,"2023-01-15 09:00:00",970,27.47,29.75,"2023-01-15 08:56:00",26.35,"2023-01-15 08:01:00",68.82,71.74,"2023-01-15 08:08:30",65.45,"2023-01-15 08:59:30",30.99,31.7,"2023-01-15 08:59:30",30.41,"2023-01-15 08:01:30",32.49,32.63,"2023-01-15 08:46:30",32.39,"2023-01-15 08:09:30",33.74,33.91,"2023-01-15 08:16:30",33.59,"2023-01-15 08:37:30",33.89,34.06,"2023-01-15 08:06:00",33.75,"2023-01-15 08:53:30",34.32,34.41,"2023-01-15 08:00:30",34.2,"2023-01-15 08:43:30",33.94,34.03,"2023-01-15 08:10:30",33.92,"2023-01-15 08:04:00",11.44,11.55,"2023-01-15 08:58:00",11.34,"2023-01-15 08:00:30",16.12,16.14,"2023-01-15 08:42:30",16.1,"2023-01-15 08:03:00",23,23.04,"2023-01-15 08:02:00",22.98,"2023-01-15 08:56:30",18.49,18.52,"2023-01-15 08:05:00",18.46,"2023-01-15 08:57:30",24.19,24.23,"2023-01-15 08:00:30",24.16,"2023-01-15 08:50:30",24.4,24.45,"2023-01-15 08:00:30",24.36,"2023-01-15 08:58:00",6.149105,0,2.271,130.8,23.53,175,4.3,"2023-01-15 08:22:00",0.3,"2023-01-15 08:32:30",3.823,129.2,16.12,125,6.2,"2023-01-15 08:35:00",0.9,"2023-01-15 08:07:30",1.208,1.81
"2023-01-15 10:00:00",22078,40.24,"2023-01-15 09:50:30",13.5,17.19,"2023-01-15 09:02:00",0.201,"2023-01-15 09:42:00",970,29.34,31.36,"2023-01-15 09:47:30",27.96,"2023-01-15 09:15:00",64.61,67.28,"2023-01-15 09:01:30",61.45,"2023-01-15 09:48:30",32.55,33.85,"2023-01-15 10:00:00",31.65,"2023-01-15 09:03:30",32.8,33.05,"2023-01-15 09:56:00",32.6,"2023-01-15 09:05:00",33.64,33.72,"2023-01-15 09:32:00",33.57,"2023-01-15 09:21:00",33.72,33.92,"2023-01-15 09:02:00",33.62,"2023-01-15 09:35:00",34.2,34.24,"2023-01-15 09:33:00",34.15,"2023-01-15 09:55:30",33.93,33.98,"2023-01-15 09:07:00",33.87,"2023-01-15 09:52:30",11.7,11.92,"2023-01-15 10:00:00",11.54,"2023-01-15 09:00:30",16.17,16.22,"2023-01-15 09:59:00",16.13,"2023-01-15 09:01:30",22.97,22.99,"2023-01-15 09:01:30",22.94,"2023-01-15 09:51:00",18.44,18.46,"2023-01-15 09:01:30",18.42,"2023-01-15 09:54:30",24.1,24.16,"2023-01-15 09:00:30",24.04,"2023-01-15 10:00:00",24.32,24.37,"2023-01-15 09:01:30",24.27,"2023-01-15 09:58:30",11.66622,0,2.287,136.1,26.8,124,5,"2023-01-15 09:44:00",0.5,"2023-01-15 09:04:30",3.896,138.9,19.67,136,6.9,"2023-01-15 09:44:00",1.7,"2023-01-15 09:46:00",2.362,2.542
"2023-01-15 11:00:00",22079,41.05,"2023-01-15 10:05:00",13.51,17.92,"2023-01-15 10:20:30",0.195,"2023-01-15 10:53:00",970,29.97,31.48,"2023-01-15 10:55:00",28.7,"2023-01-15 10:26:30",63.05,65.75,"2023-01-15 10:02:30",61.01,"2023-01-15 10:56:00",34.98,35.71,"2023-01-15 10:57:30",33.87,"2023-01-15 10:01:00",33.43,33.89,"2023-01-15 10:56:30",33.01,"2023-01-15 10:01:00",33.64,33.81,"2023-01-15 10:56:00",33.57,"2023-01-15 10:03:30",33.67,33.74,"2023-01-15 10:30:30",33.56,"2023-01-15 10:43:30",34.11,34.22,"2023-01-15 10:04:30",33.99,"2023-01-15 10:31:00",33.86,33.98,"2023-01-15 10:30:00",33.73,"2023-01-15 10:58:00",12.11,12.25,"2023-01-15 10:59:30",11.93,"2023-01-15 10:00:30",16.29,16.38,"2023-01-15 10:59:30",16.21,"2023-01-15 10:01:00",22.96,22.97,"2023-01-15 10:44:00",22.94,"2023-01-15 10:52:00",18.4,18.43,"2023-01-15 10:01:30",18.37,"2023-01-15 11:00:00",24,24.05,"2023-01-15 10:01:30",23.95,"2023-01-15 10:53:00",24.23,24.28,"2023-01-15 10:01:00",24.19,"2023-01-15 10:58:30",11.09112,0,2.404,122.7,29.56,75,4.9,"2023-01-15 10:23:30",0.7,"2023-01-15 10:58:00",3.611,121.2,20.33,130,7.6,"2023-01-15 10:12:30",0.9,"2023-01-15 11:00:00",2.263,3.088
"2023-01-15 12:00:00",22080,39.62,"2023-01-15 11:40:00",13.44,18.84,"2023-01-15 11:16:00",0.147,"2023-01-15 11:38:30",969,31.2,33.05,"2023-01-15 11:57:00",29.95,"2023-01-15 11:20:00",59.17,61.45,"2023-01-15 11:01:30",55.89,"2023-01-15 12:00:00",37.43,39.16,"2023-01-15 11:59:30",35.81,"2023-01-15 11:00:30",34.33,34.9,"2023-01-15 11:59:00",33.82,"2023-01-15 11:00:30",33.84,34.06,"2023-01-15 12:00:00",33.69,"2023-01-15 11:04:00",33.58,33.69,"2023-01-15 11:04:00",33.45,"2023-01-15 11:53:00",34,34.07,"2023-01-15 11:01:30",33.97,"2023-01-15 11:52:30",33.74,33.83,"2023-01-15 11:10:30",33.71,"2023-01-15 11:07:30",12.53,12.83,"2023-01-15 12:00:00",12.25,"2023-01-15 11:00:30",16.46,16.57,"2023-01-15 12:00:00",16.37,"2023-01-15 11:00:30",22.98,23.01,"2023-01-15 11:46:30",22.94,"2023-01-15 11:02:00",18.37,18.39,"2023-01-15 11:00:30",18.34,"2023-01-15 12:00:00",23.89,23.95,"2023-01-15 11:00:30",23.82,"2023-01-15 11:58:30",24.15,24.2,"2023-01-15 11:00:30",24.09,"2023-01-15 11:59:00",17.32964,0,2.155,79.76,57.88,99,5.2,"2023-01-15 11:11:00",0,"2023-01-15 11:06:00",3.037,90.3,47.54,130,7.2,"2023-01-15 11:11:00",0,"2023-01-15 11:14:00",3.616,3.395
"2023-01-15 13:00:00",22081,40.3,"2023-01-15 12:14:30",13.44,18.84,"2023-01-15 12:58:00",0.157,"2023-01-15 12:13:00",968,32.21,34.12,"2023-01-15 12:59:00",30.94,"2023-01-15 12:03:00",56.48,58.92,"2023-01-15 12:41:00",54.76,"2023-01-15 12:23:00",40.71,41.77,"2023-01-15 12:57:30",39.26,"2023-01-15 12:01:30",35.54,36.3,"2023-01-15 12:59:00",34.83,"2023-01-15 12:02:00",34.15,34.39,"2023-01-15 12:55:00",33.97,"2023-01-15 12:00:30",33.6,33.71,"2023-01-15 12:53:00",33.48,"2023-01-15 12:18:30",33.96,34.01,"2023-01-15 12:02:00",33.84,"2023-01-15 12:56:30",33.72,33.81,"2023-01-15 12:47:30",33.66,"2023-01-15 12:40:30",13.06,13.24,"2023-01-15 13:00:00",12.82,"2023-01-15 12:00:30",16.71,16.85,"2023-01-15 13:00:00",16.56,"2023-01-15 12:00:30",23.03,23.08,"2023-01-15 12:52:00",22.99,"2023-01-15 12:00:30",18.34,18.36,"2023-01-15 12:01:30",18.33,"2023-01-15 12:29:30",23.76,23.83,"2023-01-15 12:00:30",23.7,"2023-01-15 12:56:00",24.04,24.1,"2023-01-15 12:00:30",23.99,"2023-01-15 12:59:30",17.20423,0,2.305,99.8,33.41,116,6.4,"2023-01-15 12:37:30",0.3,"2023-01-15 12:08:30",3.398,103.3,23.95,115,8.2,"2023-01-15 12:59:30",0.3,"2023-01-15 12:15:30",3.629,3.434
"2023-01-15 14:00:00",22082,42.13,"2023-01-15 13:02:30",13.41,18.87,"2023-01-15 13:01:30",0.141,"2023-01-15 13:16:00",967,31.97,33.79,"2023-01-15 13:33:00",31.12,"2023-01-15 13:54:30",55.07,57.94,"2023-01-15 13:09:00",51.87,"2023-01-15 13:34:00",42.45,42.92,"2023-01-15 13:51:00",41.75,"2023-01-15 13:00:30",36.93,37.56,"2023-01-15 13:59:30",36.26,"2023-01-15 13:00:30",34.63,34.99,"2023-01-15 14:00:00",34.35,"2023-01-15 13:00:30",33.67,33.71,"2023-01-15 13:09:00",33.57,"2023-01-15 13:18:00",33.88,33.99,"2023-01-15 13:10:00",33.79,"2023-01-15 13:39:00",33.65,33.75,"2023-01-15 13:02:00",33.53,"2023-01-15 13:58:00",13.35,13.41,"2023-01-15 13:46:00",13.24,"2023-01-15 13:00:30",16.99,17.13,"2023-01-15 14:00:00",16.85,"2023-01-15 13:00:30",23.13,23.2,"2023-01-15 13:59:30",23.06,"2023-01-15 13:01:00",18.33,18.35,"2023-01-15 13:59:30",18.32,"2023-01-15 13:01:00",23.66,23.72,"2023-01-15 13:02:30",23.6,"2023-01-15 13:57:30",23.96,24,"2023-01-15 13:01:00",23.91,"2023-01-15 13:58:00",15.48657,0,2.609,83.5,40.52,26,5.7,"2023-01-15 13:22:30",0.5,"2023-01-15 13:26:00",4.229,89.3,24.19,49,7.9,"2023-01-15 13:06:00",0.6,"2023-01-15 13:50:00",3.238,3.215
"2023-01-15 15:00:00",22083,44.01,"2023-01-15 14:01:00",13.41,18.97,"2023-01-15 14:48:30",0.153,"2023-01-15 14:00:30",966,32.1,33.46,"2023-01-15 14:17:30",31.17,"2023-01-15 14:58:00",55.9,58.23,"2023-01-15 14:37:30",54.33,"2023-01-15 14:18:00",42.59,42.92,"2023-01-15 14:01:30",42.23,"2023-01-15 15:00:00",38.07,38.54,"2023-01-15 15:00:00",37.52,"2023-01-15 14:00:30",35.24,35.62,"2023-01-15 14:59:30",34.94,"2023-01-15 14:01:00",33.83,34,"2023-01-15 15:00:00",33.62,"2023-01-15 14:05:30",33.89,33.99,"2023-01-15 14:50:30",33.79,"2023-01-15 14:31:00",33.57,33.69,"2023-01-15 14:20:00",33.5,"2023-01-15 14:02:30",13.34,13.4,"2023-01-15 14:00:30",13.25,"2023-01-15 14:58:00",17.22,17.3,"2023-01-15 14:57:00",17.12,"2023-01-15 14:01:00",23.26,23.33,"2023-01-15 14:58:00",23.18,"2023-01-15 14:01:00",18.35,18.37,"2023-01-15 14:44:30",18.33,"2023-01-15 14:13:00",23.57,23.62,"2023-01-15 14:01:00",23.52,"2023-01-15 14:56:00",23.9,23.93,"2023-01-15 14:05:00",23.86,"2023-01-15 14:54:00",10.69342,0,2.356,81.4,32.04,52,4.3,"2023-01-15 14:34:30",0.5,"2023-01-15 14:22:00",4.022,85.3,23.36,69,7.5,"2023-01-15 14:06:00",0.8,"2023-01-15 14:11:30",2.261,2.732
"2023-01-15 16:00:00",22084,46.02,"2023-01-15 15:00:30",13.44,17.64,"2023-01-15 15:58:00",0.169,"2023-01-15 15:00:30",966,31.61,33.02,"2023-01-15 15:58:00",30.79,"2023-01-15 15:09:30",57.73,60.47,"2023-01-15 15:31:00",54.55,"2023-01-15 16:00:00",41.56,42.26,"2023-01-15 15:00:30",40.89,"2023-01-15 15:59:30",38.69,38.81,"2023-01-15 15:56:00",38.54,"2023-01-15 15:00:30",35.85,36.08,"2023-01-15 16:00:00",35.51,"2023-01-15 15:01:00",34.1,34.32,"2023-01-15 15:58:30",33.85,"2023-01-15 15:02:00",33.97,34.01,"2023-01-15 15:11:30",33.86,"2023-01-15 15:09:30",33.55,33.63,"2023-01-15 15:25:30",33.5,"2023-01-15 15:04:00",13.11,13.25,"2023-01-15 15:00:30",12.97,"2023-01-15 16:00:00",17.35,17.38,"2023-01-15 15:56:00",17.28,"2023-01-15 15:00:30",23.39,23.46,"2023-01-15 15:58:30",23.33,"2023-01-15 15:00:30",18.38,18.41,"2023-01-15 15:48:00",18.35,"2023-01-15 15:03:00",23.51,23.54,"2023-01-15 15:01:30",23.49,"2023-01-15 15:45:30",23.87,23.88,"2023-01-15 15:01:30",23.85,"2023-01-15 15:47:30",6.416637,0,1.787,72.83,33.06,108,4.2,"2023-01-15 15:09:00",0,"2023-01-15 15:24:30",2.951,83.3,25.77,99,6.7,"2023-01-15 15:08:00",0.3,"2023-01-15 15:18:30",1.364,2.046
"2023-01-15 17:00:00",22085,47.36,"2023-01-15 16:39:00",13.24,13.34,"2023-01-15 16:58:30",0.001,"2023-01-15 16:55:00",966,30.91,33.02,"2023-01-15 16:09:30",27.49,"2023-01-15 16:59:00",57.07,66.33,"2023-01-15 16:59:30",52.38,"2023-01-15 16:31:30",40.24,40.92,"2023-01-15 16:00:30",39.41,"2023-01-15 16:59:30",38.8,38.89,"2023-01-15 16:19:00",38.76,"2023-01-15 16:51:00",36.31,36.47,"2023-01-15 16:44:00",36.06,"2023-01-15 16:00:30",34.4,34.53,"2023-01-15 16:39:00",34.18,"2023-01-15 16:01:00",34.01,34.12,"2023-01-15 16:58:30",33.97,"2023-01-15 16:02:30",33.55,33.68,"2023-01-15 16:46:00",33.5,"2023-01-15 16:02:00",12.85,12.97,"2023-01-15 16:00:30",12.68,"2023-01-15 16:59:30",17.38,17.39,"2023-01-15 16:18:30",17.37,"2023-01-15 16:04:30",23.5,23.55,"2023-01-15 16:57:30",23.46,"2023-01-15 16:00:30",18.42,18.45,"2023-01-15 16:57:00",18.4,"2023-01-15 16:00:30",23.5,23.51,"2023-01-15 16:08:30",23.48,"2023-01-15 16:39:30",23.86,23.88,"2023-01-15 16:50:00",23.83,"2023-01-15 16:32:30",4.480799,0,2.898,114.5,31.78,114,8,"2023-01-15 16:42:30",0,"2023-01-15 16:12:30",5.228,114,28.55,136,12.4,"2023-01-15 16:40:30",1,"2023-01-15 16:21:00",0.947,1.227
"2023-01-15 18:00:00",22086,51.3,"2023-01-15 17:00:30",12.92,5.045,"2023-01-15 18:00:00",0,"2023-01-15 17:17:00",966,28.7,29.2,"2023-01-15 17:07:30",27.06,"2023-01-15 17:14:00",68.8,70.67,"2023-01-15 18:00:00",65.43,"2023-01-15 17:02:00",38.06,39.36,"2023-01-15 17:00:30",36.93,"2023-01-15 18:00:00",38.6,38.8,"2023-01-15 17:06:30",38.34,"2023-01-15 17:58:30",36.62,36.68,"2023-01-15 17:25:30",36.42,"2023-01-15 17:03:30",34.64,34.8,"2023-01-15 17:59:30",34.46,"2023-01-15 17:00:30",34.16,34.24,"2023-01-15 17:50:00",33.99,"2023-01-15 17:02:00",33.62,33.74,"2023-01-15 17:56:00",33.5,"2023-01-15 17:26:30",12.47,12.69,"2023-01-15 17:00:30",12.28,"2023-01-15 17:59:30",17.34,17.37,"2023-01-15 17:01:00",17.3,"2023-01-15 17:58:30",23.58,23.6,"2023-01-15 17:54:00",23.55,"2023-01-15 17:00:30",18.47,18.5,"2023-01-15 17:58:30",18.44,"2023-01-15 17:00:30",23.52,23.54,"2023-01-15 17:48:00",23.49,"2023-01-15 17:05:00",23.89,23.93,"2023-01-15 17:55:30",23.86,"2023-01-15 17:00:30",0.3719919,0,2.114,141,19.24,163,4.7,"2023-01-15 17:11:00",0.8,"2023-01-15 17:50:30",3.486,140.1,12.74,149,7.7,"2023-01-15 17:08:30",1.1,"2023-01-15 17:18:00",0.078,0.382
"2023-01-15 19:00:00",22087,57.05,"2023-01-15 18:00:30",12.88,0.053,"2023-01-15 19:00:00",0,"2023-01-15 18:00:30",967,28.7,29.24,"2023-01-15 18:04:30",27.73,"2023-01-15 18:34:00",72.08,74.03,"2023-01-15 18:41:00",70.06,"2023-01-15 18:03:00",35.97,36.93,"2023-01-15 18:00:30",35.09,"2023-01-15 18:57:30",37.99,38.36,"2023-01-15 18:00:30",37.63,"2023-01-15 18:59:30",36.67,36.71,"2023-01-15 18:12:00",36.61,"2023-01-15 18:09:30",34.9,35.01,"2023-01-15 18:59:00",34.72,"2023-01-15 18:02:30",34.23,34.36,"2023-01-15 18:51:30",34.2,"2023-01-15 18:00:30",33.71,33.77,"2023-01-15 18:22:00",33.63,"2023-01-15 18:01:00",12.1,12.28,"2023-01-15 18:00:30",11.96,"2023-01-15 18:59:30",17.23,17.29,"2023-01-15 18:00:30",17.16,"2023-01-15 18:59:00",23.62,23.63,"2023-01-15 18:44:00",23.6,"2023-01-15 18:00:30",18.52,18.55,"2023-01-15 18:55:00",18.49,"2023-01-15 18:01:30",23.57,23.61,"2023-01-15 18:56:30",23.54,"2023-01-15 18:00:30",23.95,23.99,"2023-01-15 18:57:30",23.91,"2023-01-15 18:12:30",0.0110447,0,1.24,156.8,20.65,149,2.7,"2023-01-15 18:22:30",0.4,"2023-01-15 18:48:30",2.299,154.9,16.58,133,4,"2023-01-15 18:21:30",1.1,"2023-01-15 18:48:00",0.002,0.005
"2023-01-15 20:00:00",22088,57.28,"2023-01-15 19:57:00",12.86,0.047,"2023-01-15 19:58:30",0,"2023-01-15 19:00:30",967,28.48,28.84,"2023-01-15 19:12:00",27.72,"2023-01-15 19:31:30",74.4,76.7,"2023-01-15 19:59:30",70.92,"2023-01-15 19:01:30",34.39,35.09,"2023-01-15 19:01:00",33.74,"2023-01-15 20:00:00",37.23,37.65,"2023-01-15 19:01:30",36.89,"2023-01-15 19:51:00",36.67,36.73,"2023-01-15 19:03:30",36.59,"2023-01-15 19:01:00",35.08,35.17,"2023-01-15 19:20:30",34.91,"2023-01-15 19:03:30",34.4,34.44,"2023-01-15 19:52:00",34.26,"2023-01-15 19:01:00",33.74,33.81,"2023-01-15 19:28:30",33.66,"2023-01-15 19:03:00",11.84,11.95,"2023-01-15 19:00:30",11.73,"2023-01-15 19:59:30",17.09,17.16,"2023-01-15 19:01:00",17.01,"2023-01-15 19:59:30",23.6,23.63,"2023-01-15 19:00:30",23.58,"2023-01-15 19:54:00",18.55,18.57,"2023-01-15 19:45:00",18.53,"2023-01-15 19:03:00",23.62,23.65,"2023-01-15 19:59:00",23.59,"2023-01-15 19:03:00",24.01,24.03,"2023-01-15 19:56:30",23.97,"2023-01-15 19:01:00",0.0009986826,0,1.619,141.3,17.44,143,3.5,"2023-01-15 19:32:30",0.4,"2023-01-15 19:07:00",2.682,138.3,15.65,148,4.2,"2023-01-15 19:42:00",1.3,"2023-01-15 19:22:30",0.006,0
"2023-01-15 21:00:00",22089,56.18,"2023-01-15 20:49:00",12.82,0.046,"2023-01-15 20:39:00",0,"2023-01-15 20:00:30",968,27.29,28.61,"2023-01-15 20:30:00",26.01,"2023-01-15 20:58:30",75.17,77.5,"2023-01-15 20:10:00",72.22,"2023-01-15 20:32:00",33.21,33.69,"2023-01-15 20:01:00",32.81,"2023-01-15 20:55:30",36.5,36.89,"2023-01-15 20:00:30",36.08,"2023-01-15 20:58:00",36.5,36.68,"2023-01-15 20:01:30",36.34,"2023-01-15 21:00:00",35.14,35.17,"2023-01-15 20:47:00",35.07,"2023-01-15 20:59:30",34.51,34.62,"2023-01-15 20:37:30",34.41,"2023-01-15 20:00:30",33.82,33.96,"2023-01-15 21:00:00",33.71,"2023-01-15 20:03:00",11.64,11.73,"2023-01-15 20:00:30",11.57,"2023-01-15 20:59:30",16.94,17.01,"2023-01-15 20:00:30",16.87,"2023-01-15 20:55:30",23.56,23.59,"2023-01-15 20:01:30",23.53,"2023-01-15 20:52:30",18.57,18.58,"2023-01-15 20:49:30",18.56,"2023-01-15 20:02:00",23.67,23.69,"2023-01-15 20:41:30",23.65,"2023-01-15 20:00:30",24.05,24.07,"2023-01-15 20:34:00",24.02,"2023-01-15 20:01:00",0.0009947836,0,1.409,156.6,23.91,154,3,"2023-01-15 20:01:00",0.3,"2023-01-15 20:50:00",2.537,152.1,20.9,104,4.7,"2023-01-15 20:02:00",0.6,"2023-01-15 20:53:00",0,0
"2023-01-15 22:00:00",22090,56.04,"2023-01-15 22:00:00",12.81,0.045,"2023-01-15 21:40:30",0,"2023-01-15 21:00:30",968,27.25,28.63,"2023-01-15 21:57:00",26.01,"2023-01-15 21:30:00",75.11,77.8,"2023-01-15 21:35:30",72.93,"2023-01-15 21:04:30",32.42,32.85,"2023-01-15 21:00:30",32.04,"2023-01-15 21:53:30",35.84,36.14,"2023-01-15 21:02:00",35.47,"2023-01-15 21:59:30",36.22,36.38,"2023-01-15 21:01:30",36.04,"2023-01-15 21:55:00",35.15,35.19,"2023-01-15 21:03:00",35.01,"2023-01-15 21:11:00",34.62,34.66,"2023-01-15 21:43:30",34.57,"2023-01-15 21:05:00",33.93,33.98,"2023-01-15 21:14:00",33.85,"2023-01-15 21:00:30",11.5,11.57,"2023-01-15 21:02:30",11.42,"2023-01-15 21:59:00",16.79,16.88,"2023-01-15 21:00:30",16.73,"2023-01-15 21:55:00",23.5,23.55,"2023-01-15 21:02:30",23.47,"2023-01-15 22:00:00",18.57,18.58,"2023-01-15 21:11:30",18.56,"2023-01-15 21:06:30",23.7,23.72,"2023-01-15 21:58:00",23.68,"2023-01-15 21:01:00",24.07,24.09,"2023-01-15 21:48:00",24.05,"2023-01-15 21:04:30",0.0008543241,0,1.577,136,19.23,107,3.4,"2023-01-15 21:20:00",0.7,"2023-01-15 21:01:30",2.723,130.9,14.51,123,5.4,"2023-01-15 21:54:00",1.1,"2023-01-15 21:08:30",0.003,0
"2023-01-15 23:00:00",22091,54.89,"2023-01-15 22:59:30",12.81,0.044,"2023-01-15 22:36:00",0,"2023-01-15 22:00:30",968,28.6,29,"2023-01-15 22:56:00",26.64,"2023-01-15 22:21:00",74.34,77.05,"2023-01-15 22:13:00",72.04,"2023-01-15 22:45:30",31.71,32.14,"2023-01-15 22:02:00",31.32,"2023-01-15 22:59:30",35.25,35.55,"2023-01-15 22:09:00",34.97,"2023-01-15 22:59:00",35.95,36.06,"2023-01-15 22:00:30",35.83,"2023-01-15 22:33:30",35.13,35.17,"2023-01-15 22:01:30",35.01,"2023-01-15 22:58:00",34.62,34.65,"2023-01-15 22:43:30",34.62,"2023-01-15 22:00:30",33.94,34.02,"2023-01-15 22:08:30",33.92,"2023-01-15 22:00:30",11.37,11.43,"2023-01-15 22:02:30",11.31,"2023-01-15 22:58:00",16.67,16.74,"2023-01-15 22:01:00",16.6,"2023-01-15 22:58:00",23.43,23.48,"2023-01-15 22:00:30",23.39,"2023-01-15 22:58:00",18.56,18.57,"2023-01-15 22:00:30",18.54,"2023-01-15 22:53:00",23.73,23.75,"2023-01-15 22:49:00",23.71,"2023-01-15 22:00:30",24.1,24.12,"2023-01-15 22:58:30",24.07,"2023-01-15 22:03:00",0.0005497615,0,2.782,126.3,20.87,151,6.2,"2023-01-15 22:38:30",0.4,"2023-01-15 23:00:00",4.469,124.6,11.96,97,9.7,"2023-01-15 22:42:00",1.9,"2023-01-15 22:12:00",0.022,0
"2023-01-16 00:00:00",22092,54.66,"2023-01-15 23:25:00",12.79,0.045,"2023-01-15 23:42:30",0,"2023-01-15 23:00:30",968,28.45,28.85,"2023-01-15 23:04:30",27.48,"2023-01-15 23:41:00",74.29,76.31,"2023-01-15 23:59:30",72.73,"2023-01-15 23:01:00",31.17,31.44,"2023-01-15 23:04:30",30.88,"2023-01-15 23:58:30",34.71,35.05,"2023-01-15 23:01:00",34.39,"2023-01-15 23:53:30",35.65,35.85,"2023-01-15 23:00:30",35.44,"2023-01-15 23:51:00",34.98,35.12,"2023-01-15 23:00:30",34.89,"2023-01-16 00:00:00",34.62,34.66,"2023-01-15 23:50:00",34.62,"2023-01-15 23:00:30",33.94,34.04,"2023-01-15 23:18:00",33.92,"2023-01-15 23:00:30",11.28,11.32,"2023-01-15 23:03:30",11.23,"2023-01-16 00:00:00",16.54,16.6,"2023-01-15 23:00:30",16.49,"2023-01-15 23:59:30",23.36,23.39,"2023-01-15 23:00:30",23.32,"2023-01-15 23:59:00",18.55,18.57,"2023-01-15 23:08:30",18.53,"2023-01-15 23:56:30",23.75,23.76,"2023-01-15 23:47:30",23.74,"2023-01-15 23:01:00",24.12,24.13,"2023-01-15 23:37:00",24.1,"2023-01-15 23:11:30",0.0004455591,0,2.309,130.6,23.05,152,5.4,"2023-01-15 23:10:00",0.7,"2023-01-15 23:44:30",4.022,127.5,16.13,104,8.2,"2023-01-15 23:10:00",1.5,"2023-01-15 23:40:30",0.016,0
"2023-01-16 01:00:00",22093,55.19,"2023-01-16 00:00:30",12.76,0.044,"2023-01-16 00:48:00",0,"2023-01-16 00:00:30",967,27.52,28.05,"2023-01-16 00:03:30",26.93,"2023-01-16 00:58:30",78.55,81.4,"2023-01-16 01:00:00",75.72,"2023-01-16 00:01:00",30.55,30.9,"2023-01-16 00:01:00",30.13,"2023-01-16 00:59:30",34.25,34.52,"2023-01-16 00:01:00",33.99,"2023-01-16 00:47:30",35.33,35.47,"2023-01-16 00:06:30",35.18,"2023-01-16 00:59:00",34.9,34.95,"2023-01-16 00:01:00",34.74,"2023-01-16 00:58:30",34.62,34.66,"2023-01-16 00:09:00",34.62,"2023-01-16 00:00:30",33.94,34,"2023-01-16 00:13:30",33.92,"2023-01-16 00:05:00",11.18,11.24,"2023-01-16 00:01:00",11.12,"2023-01-16 00:57:30",16.43,16.49,"2023-01-16 00:02:00",16.38,"2023-01-16 00:57:30",23.28,23.32,"2023-01-16 00:00:30",23.24,"2023-01-16 00:59:00",18.52,18.55,"2023-01-16 00:08:00",18.5,"2023-01-16 00:58:30",23.76,23.76,"2023-01-16 00:06:30",23.75,"2023-01-16 00:01:00",24.13,24.14,"2023-01-16 00:42:30",24.12,"2023-01-16 00:04:30",0.0005564081,0,2.251,128.8,16.4,135,4.7,"2023-01-16 00:20:30",0.7,"2023-01-16 00:07:00",3.972,129.9,12.17,107,6.7,"2023-01-16 00:33:30",0.7,"2023-01-16 00:07:00",0.009,0
"2023-01-16 02:00:00",22094,56.3,"2023-01-16 01:00:30",12.75,0.044,"2023-01-16 01:39:00",0,"2023-01-16 01:00:30",967,25.12,26.24,"2023-01-16 01:34:30",23.86,"2023-01-16 01:29:30",82,84.8,"2023-01-16 01:40:30",78.05,"2023-01-16 01:01:00",29.81,30.1,"2023-01-16 01:00:30",29.45,"2023-01-16 01:57:00",33.8,34.1,"2023-01-16 01:00:30",33.56,"2023-01-16 02:00:00",35.03,35.23,"2023-01-16 01:00:30",34.81,"2023-01-16 01:56:00",34.72,34.83,"2023-01-16 01:00:30",34.51,"2023-01-16 01:59:30",34.62,34.66,"2023-01-16 01:17:00",34.59,"2023-01-16 01:10:00",33.94,34.01,"2023-01-16 01:47:00",33.92,"2023-01-16 01:01:00",11.07,11.13,"2023-01-16 01:00:30",11.02,"2023-01-16 01:58:00",16.33,16.38,"2023-01-16 01:01:00",16.27,"2023-01-16 01:57:00",23.2,23.24,"2023-01-16 01:02:00",23.16,"2023-01-16 01:54:00",18.49,18.52,"2023-01-16 01:03:00",18.47,"2023-01-16 01:56:00",23.75,23.76,"2023-01-16 01:04:00",23.75,"2023-01-16 01:39:30",24.14,24.14,"2023-01-16 01:05:30",24.13,"2023-01-16 01:34:00",0.0007684057,0,2.353,121.7,16.32,132,4.9,"2023-01-16 02:00:00",0.7,"2023-01-16 01:01:30",4.042,119.3,11.72,103,6.6,"2023-01-16 01:55:30",1.2,"2023-01-16 01:03:30",0.004,0
"2023-01-16 03:00:00",22095,57.06,"2023-01-16 02:05:30",12.75,0.044,"2023-01-16 02:26:30",0,"2023-01-16 02:00:30",967,25.73,26.1,"2023-01-16 02:04:30",25.04,"2023-01-16 02:34:00",84.9,87.2,"2023-01-16 02:53:30",82.6,"2023-01-16 02:04:00",29.15,29.45,"2023-01-16 02:00:30",28.83,"2023-01-16 02:56:30",33.32,33.59,"2023-01-16 02:00:30",33.05,"2023-01-16 02:54:00",34.72,34.89,"2023-01-16 02:01:00",34.58,"2023-01-16 02:55:00",34.53,34.66,"2023-01-16 02:03:00",34.46,"2023-01-16 02:14:30",34.59,34.64,"2023-01-16 02:02:30",34.46,"2023-01-16 02:56:30",33.94,34.03,"2023-01-16 02:34:30",33.92,"2023-01-16 02:01:30",10.97,11.02,"2023-01-16 02:00:30",10.92,"2023-01-16 02:58:00",16.22,16.28,"2023-01-16 02:01:00",16.17,"2023-01-16 02:58:30",23.12,23.17,"2023-01-16 02:00:30",23.08,"2023-01-16 02:56:30",18.46,18.49,"2023-01-16 02:01:30",18.44,"2023-01-16 02:55:30",23.75,23.76,"2023-01-16 02:40:30",23.73,"2023-01-16 02:39:00",24.14,24.14,"2023-01-16 02:30:00",24.13,"2023-01-16 02:14:00",0.0007340824,0,1.65,135.6,17.46,151,3.9,"2023-01-16 02:15:00",0,"2023-01-16 02:09:00",2.928,131.5,15.68,143,5.7,"2023-01-16 02:01:30",1,"2023-01-16 02:27:00",-0.005,0
"2023-01-16 04:00:00",22096,57.41,"2023-01-16 03:02:30",12.74,0.044,"2023-01-16 03:15:30",0,"2023-01-16 03:00:30",967,25.23,25.47,"2023-01-16 03:04:30",24.57,"2023-01-16 03:16:00",88.5,89.8,"2023-01-16 04:00:00",86.4,"2023-01-16 03:00:30",28.58,28.85,"2023-01-16 03:04:30",28.28,"2023-01-16 03:59:00",32.88,33.05,"2023-01-16 03:02:00",32.63,"2023-01-16 03:57:00",34.42,34.66,"2023-01-16 03:02:30",34.19,"2023-01-16 03:56:30",34.4,34.55,"2023-01-16 03:05:00",34.25,"2023-01-16 03:58:30",34.45,34.59,"2023-01-16 03:03:30",34.41,"2023-01-16 03:09:30",33.94,34,"2023-01-16 03:22:30",33.92,"2023-01-16 03:01:00",10.88,10.92,"2023-01-16 03:00:30",10.84,"2023-01-16 03:53:30",16.12,16.18,"2023-01-16 03:00:30",16.07,"2023-01-16 03:54:00",23.04,23.08,"2023-01-16 03:00:30",23,"2023-01-16 03:43:00",18.42,18.44,"2023-01-16 03:04:30",18.4,"2023-01-16 03:56:30",23.75,23.76,"2023-01-16 03:01:00",23.73,"2023-01-16 03:21:00",24.12,24.13,"2023-01-16 03:00:30",24.1,"2023-01-16 03:56:30",0.0007236339,0,1.347,133.5,17.61,126,2.6,"2023-01-16 03:03:30",0.4,"2023-01-16 03:40:00",2.32,129.6,13.87,137,4,"2023-01-16 03:03:00",0.9,"2023-01-16 03:59:00",-0.011,0
"2023-01-16 05:00:00",22097,57.52,"2023-01-16 04:48:00",12.72,0.044,"2023-01-16 04:13:00",0,"2023-01-16 04:00:30",968,24.85,25.15,"2023-01-16 04:41:00",24.28,"2023-01-16 04:21:30",89.6,91.6,"2023-01-16 04:57:00",88.4,"2023-01-16 04:34:30",28.13,28.35,"2023-01-16 04:00:30",27.97,"2023-01-16 04:57:00",32.46,32.66,"2023-01-16 04:01:00",32.19,"2023-01-16 04:57:00",34.13,34.3,"2023-01-16 04:01:30",33.98,"2023-01-16 04:46:30",34.21,34.32,"2023-01-16 04:00:30",34.06,"2023-01-16 04:49:30",34.4,34.45,"2023-01-16 04:19:00",34.31,"2023-01-16 04:53:30",33.94,34,"2023-01-16 04:53:00",33.92,"2023-01-16 04:52:00",10.81,10.85,"2023-01-16 04:00:30",10.77,"2023-01-16 04:59:30",16.02,16.07,"2023-01-16 04:00:30",15.98,"2023-01-16 04:58:00",22.96,23.01,"2023-01-16 04:01:30",22.92,"2023-01-16 04:52:30",18.39,18.41,"2023-01-16 04:00:30",18.37,"2023-01-16 04:57:30",23.73,23.75,"2023-01-16 04:05:00",23.71,"2023-01-16 04:59:30",24.11,24.12,"2023-01-16 04:01:30",24.09,"2023-01-16 04:55:00",0.0007954045,0,1.027,157.2,27.96,164,2.1,"2023-01-16 04:28:00",0.4,"2023-01-16 04:08:30",1.83,151.5,23.31,166,3.4,"2023-01-16 04:54:30",0.8,"2023-01-16 04:24:00",-0.014,0
"2023-01-16 06:00:00",22098,55.64,"2023-01-16 06:00:00",12.67,0.155,"2023-01-16 05:00:30",0,"2023-01-16 05:00:30",969,24.11,24.93,"2023-01-16 05:42:00",22.31,"2023-01-16 05:46:00",89.3,92.2,"2023-01-16 05:05:30",85.4,"2023-01-16 05:59:00",27.85,28.03,"2023-01-16 05:01:00",27.78,"2023-01-16 05:46:30",32.06,32.24,"2023-01-16 05:01:00",31.85,"2023-01-16 05:59:00",33.85,34.06,"2023-01-16 05:01:30",33.64,"2023-01-16 05:56:30",34.02,34.13,"2023-01-16 05:12:30",33.83,"2023-01-16 06:00:00",34.26,34.41,"2023-01-16 05:02:00",34.18,"2023-01-16 05:49:00",33.92,33.98,"2023-01-16 05:19:30",33.86,"2023-01-16 05:51:00",10.76,10.79,"2023-01-16 05:02:30",10.74,"2023-01-16 05:28:30",15.94,15.98,"2023-01-16 05:00:30",15.89,"2023-01-16 05:53:30",22.89,22.92,"2023-01-16 05:03:00",22.85,"2023-01-16 05:52:00",18.35,18.37,"2023-01-16 05:01:00",18.32,"2023-01-16 05:39:30",23.71,23.73,"2023-01-16 05:18:30",23.69,"2023-01-16 05:59:00",24.08,24.1,"2023-01-16 05:01:30",24.06,"2023-01-16 05:53:30",0.09660041,0,1.135,171.2,19.75,162,2.2,"2023-01-16 05:07:30",0,"2023-01-16 05:59:00",2.255,166.8,13.07,147,4.2,"2023-01-16 05:10:30",1,"2023-01-16 05:29:30",-0.005,0
"2023-01-16 07:00:00",22099,53.34,"2023-01-16 07:00:00",12.67,11.51,"2023-01-16 06:00:30",0,"2023-01-16 06:00:30",970,23.86,26.03,"2023-01-16 06:54:00",22.48,"2023-01-16 06:02:00",83.1,86.2,"2023-01-16 06:07:30",81.3,"2023-01-16 06:46:00",28,28.27,"2023-01-16 06:55:30",27.8,"2023-01-16 06:07:00",31.74,31.93,"2023-01-16 06:01:00",31.58,"2023-01-16 06:47:00",33.55,33.71,"2023-01-16 06:02:00",33.38,"2023-01-16 06:48:30",33.81,33.92,"2023-01-16 06:05:30",33.62,"2023-01-16 06:48:30",34.2,34.24,"2023-01-16 06:43:30",34.18,"2023-01-16 06:35:00",33.83,33.94,"2023-01-16 06:01:30",33.71,"2023-01-16 06:37:00",10.79,10.82,"2023-01-16 07:00:00",10.77,"2023-01-16 06:01:00",15.87,15.91,"2023-01-16 06:00:30",15.83,"2023-01-16 06:55:00",22.81,22.86,"2023-01-16 06:02:30",22.77,"2023-01-16 06:59:00",18.31,18.33,"2023-01-16 06:00:30",18.29,"2023-01-16 06:51:00",23.68,23.7,"2023-01-16 06:00:30",23.65,"2023-01-16 06:57:00",24.06,24.09,"2023-01-16 06:14:30",24.02,"2023-01-16 06:50:30",1.08878,0,1.459,164.7,20.84,143,3.2,"2023-01-16 06:15:30",0.6,"2023-01-16 06:25:00",2.766,163.7,11.73,165,4.4,"2023-01-16 06:54:30",1.2,"2023-01-16 06:24:00",0.178,0.172
"2023-01-16 08:00:00",22100,50.38,"2023-01-16 08:00:00",12.87,12.91,"2023-01-16 07:00:30",0.122,"2023-01-16 07:02:00",970,25.45,27.5,"2023-01-16 07:29:00",24.02,"2023-01-16 07:12:30",79.23,82.4,"2023-01-16 07:09:00",77.44,"2023-01-16 07:30:30",28.58,29.06,"2023-01-16 07:55:00",28.21,"2023-01-16 07:01:30",31.59,31.64,"2023-01-16 07:04:30",31.57,"2023-01-16 07:01:00",33.34,33.51,"2023-01-16 07:03:00",33.17,"2023-01-16 07:48:00",33.64,33.71,"2023-01-16 07:10:00",33.48,"2023-01-16 07:53:30",34.08,34.22,"2023-01-16 07:06:00",33.99,"2023-01-16 07:38:00",33.74,33.85,"2023-01-16 07:10:00",33.71,"2023-01-16 07:04:00",10.89,10.96,"2023-01-16 08:00:00",10.82,"2023-01-16 07:02:30",15.82,15.84,"2023-01-16 07:01:00",15.8,"2023-01-16 07:46:00",22.74,22.78,"2023-01-16 07:00:30",22.69,"2023-01-16 08:00:00",18.26,18.29,"2023-01-16 07:00:30",18.24,"2023-01-16 07:48:00",23.64,23.67,"2023-01-16 07:01:00",23.63,"2023-01-16 07:51:00",24,24.04,"2023-01-16 07:02:30",23.97,"2023-01-16 07:55:30",3.285865,0,1.598,153.3,25.41,119,2.9,"2023-01-16 07:44:00",0.7,"2023-01-16 07:25:00",2.726,151.7,18.48,143,4.3,"2023-01-16 07:05:30",0.8,"2023-01-16 07:36:30",0.618,0.953
"2023-01-16 09:00:00",22101,46.55,"2023-01-16 09:00:00",13.57,13.66,"2023-01-16 08:01:00",0.276,"2023-01-16 09:00:00",970,26.55,28.39,"2023-01-16 08:57:30",25.2,"2023-01-16 08:08:00",73.59,78.97,"2023-01-16 08:01:30",69.91,"2023-01-16 08:58:30",29.73,30.49,"2023-01-16 08:57:30",29.04,"2023-01-16 08:01:00",31.61,31.79,"2023-01-16 08:54:30",31.57,"2023-01-16 08:21:00",33.13,33.3,"2023-01-16 08:00:30",32.94,"2023-01-16 08:50:30",33.42,33.61,"2023-01-16 08:01:00",33.24,"2023-01-16 08:58:30",33.98,34.05,"2023-01-16 08:08:30",33.84,"2023-01-16 08:58:30",33.72,33.77,"2023-01-16 08:13:00",33.65,"2023-01-16 08:48:00",11.08,11.2,"2023-01-16 08:59:30",10.96,"2023-01-16 08:00:30",15.81,15.83,"2023-01-16 08:45:30",15.8,"2023-01-16 08:00:30",22.68,22.71,"2023-01-16 08:03:30",22.65,"2023-01-16 08:57:00",18.22,18.26,"2023-01-16 08:01:00",18.2,"2023-01-16 08:59:00",23.58,23.63,"2023-01-16 08:00:30",23.54,"2023-01-16 08:58:00",23.92,23.97,"2023-01-16 08:00:30",23.88,"2023-01-16 08:53:00",6.418637,0,1.988,138.2,25.65,99,3.9,"2023-01-16 08:35:00",0,"2023-01-16 08:16:30",3.357,136.9,21.28,110,6.3,"2023-01-16 08:36:30",1.4,"2023-01-16 08:34:30",1.244,1.806
"2023-01-16 10:00:00",22102,42.03,"2023-01-16 09:23:00",13.54,18.65,"2023-01-16 09:00:30",0.199,"2023-01-16 09:54:00",970,28.15,29.84,"2023-01-16 09:59:30",26.65,"2023-01-16 09:04:00",66.68,71.55,"2023-01-16 09:02:00",63.01,"2023-01-16 09:56:00",31.61,32.78,"2023-01-16 10:00:00",30.49,"2023-01-16 09:00:30",31.95,32.21,"2023-01-16 09:54:00",31.74,"2023-01-16 09:01:00",33.06,33.1,"2023-01-16 09:01:00",32.98,"2023-01-16 09:32:00",33.25,33.4,"2023-01-16 09:03:00",33.17,"2023-01-16 09:57:00",33.82,33.97,"2023-01-16 09:00:30",33.79,"2023-01-16 09:13:30",33.61,33.75,"2023-01-16 09:03:00",33.5,"2023-01-16 09:44:00",11.38,11.59,"2023-01-16 09:59:30",11.2,"2023-01-16 09:00:30",15.86,15.91,"2023-01-16 09:58:00",15.82,"2023-01-16 09:01:00",22.64,22.66,"2023-01-16 09:01:30",22.62,"2023-01-16 09:54:30",18.18,18.22,"2023-01-16 09:02:00",18.15,"2023-01-16 09:53:30",23.51,23.56,"2023-01-16 09:00:30",23.46,"2023-01-16 09:59:00",23.83,23.88,"2023-01-16 09:00:30",23.78,"2023-01-16 09:59:30",11.18079,0,2.262,144.8,21.75,156,4.8,"2023-01-16 09:01:00",0.9,"2023-01-16 09:10:00",3.922,141.8,17.17,144,6.8,"2023-01-16 09:27:30",1.6,"2023-01-16 09:12:00",2.221,2.548
"2023-01-16 11:00:00",22103,40.26,"2023-01-16 10:44:30",13.51,17.6,"2023-01-16 10:05:30",0.165,"2023-01-16 10:38:30",969,29.2,30.98,"2023-01-16 10:55:00",27.31,"2023-01-16 10:25:30",61.58,65.31,"2023-01-16 10:22:30",58.08,"2023-01-16 10:56:00",33.86,35.09,"2023-01-16 10:59:00",32.65,"2023-01-16 10:00:30",32.62,33.05,"2023-01-16 10:56:30",32.21,"2023-01-16 10:00:30",33.06,33.12,"2023-01-16 11:00:00",32.96,"2023-01-16 10:26:00",33.12,33.26,"2023-01-16 10:01:00",32.96,"2023-01-16 10:45:00",33.74,33.84,"2023-01-16 10:05:00",33.58,"2023-01-16 10:58:30",33.52,33.59,"2023-01-16 10:02:00",33.5,"2023-01-16 10:00:30",11.76,11.95,"2023-01-16 10:59:30",11.58,"2023-01-16 10:00:30",15.98,16.06,"2023-01-16 10:58:30",15.91,"2023-01-16 10:00:30",22.62,22.64,"2023-01-16 10:54:00",22.61,"2023-01-16 10:05:00",18.14,18.17,"2023-01-16 10:01:00",18.12,"2023-01-16 10:55:00",23.41,23.46,"2023-01-16 10:00:30",23.36,"2023-01-16 11:00:00",23.74,23.79,"2023-01-16 10:00:30",23.68,"2023-01-16 10:55:30",10.65799,0,2.456,131.4,32.34,149,5.5,"2023-01-16 10:21:30",0.5,"2023-01-16 10:24:30",3.808,131.3,22.63,135,6.9,"2023-01-16 10:09:30",0.7,"2023-01-16 10:31:30",2.148,3.103
"2023-01-16 12:00:00",22104,37.77,"2023-01-16 11:47:00",13.45,18.65,"2023-01-16 11:14:00",0.139,"2023-01-16 11:56:00",969,31.12,33.17,"2023-01-16 11:56:00",28.8,"2023-01-16 11:01:30",54.48,59.59,"2023-01-16 11:04:30",49.07,"2023-01-16 11:57:00",36.8,38.68,"2023-01-16 12:00:00",35.09,"2023-01-16 11:00:30",33.53,34.1,"2023-01-16 11:56:30",33,"2023-01-16 11:02:30",33.2,33.4,"2023-01-16 11:54:30",32.96,"2023-01-16 11:07:00",33.05,33.1,"2023-01-16 11:11:30",32.98,"2023-01-16 11:10:30",33.61,33.71,"2023-01-16 11:01:00",33.58,"2023-01-16 11:04:00",33.51,33.62,"2023-01-16 11:12:30",33.33,"2023-01-16 11:59:30",12.25,12.56,"2023-01-16 12:00:00",11.95,"2023-01-16 11:00:30",16.16,16.27,"2023-01-16 11:59:30",16.06,"2023-01-16 11:00:30",22.65,22.68,"2023-01-16 12:00:00",22.63,"2023-01-16 11:00:30",18.11,18.13,"2023-01-16 11:00:30",18.09,"2023-01-16 11:57:00",23.31,23.38,"2023-01-16 11:00:30",23.25,"2023-01-16 11:56:30",23.63,23.69,"2023-01-16 11:00:30",23.57,"2023-01-16 11:52:00",18.27781,0,2.056,138.5,35.39,89,4.7,"2023-01-16 11:09:00",0,"2023-01-16 11:52:30",3.175,129.5,30.84,85,6.5,"2023-01-16 11:18:30",0,"2023-01-16 11:56:00",3.822,3.417
"2023-01-16 13:00:00",22105,38.27,"2023-01-16 12:04:00",13.44,17.24,"2023-01-16 12:43:30",0.143,"2023-01-16 12:00:30",968,31.57,32.78,"2023-01-16 12:09:00",30.03,"2023-01-16 12:44:30",53.24,59.01,"2023-01-16 12:48:30",50.59,"2023-01-16 12:07:00",39.91,40.48,"2023-01-16 12:46:00",38.66,"2023-01-16 12:01:30",34.85,35.68,"2023-01-16 13:00:00",34.05,"2023-01-16 12:00:30",33.52,33.81,"2023-01-16 12:57:30",33.34,"2023-01-16 12:03:30",33.05,33.11,"2023-01-16 12:50:30",33,"2023-01-16 12:53:30",33.56,33.65,"2023-01-16 12:12:30",33.39,"2023-01-16 12:49:00",33.38,33.53,"2023-01-16 12:07:30",33.29,"2023-01-16 12:38:00",12.77,12.86,"2023-01-16 12:42:00",12.57,"2023-01-16 12:00:30",16.42,16.57,"2023-01-16 13:00:00",16.27,"2023-01-16 12:01:00",22.71,22.76,"2023-01-16 12:54:00",22.66,"2023-01-16 12:00:30",18.08,18.09,"2023-01-16 12:04:00",18.08,"2023-01-16 12:19:30",23.2,23.26,"2023-01-16 12:01:00",23.14,"2023-01-16 12:58:00",23.54,23.59,"2023-01-16 12:02:00",23.5,"2023-01-16 12:50:30",13.64189,0,1.907,81.5,42.16,143,5,"2023-01-16 12:30:30",0,"2023-01-16 12:23:30",3.018,86,31.61,86,6.1,"2023-01-16 13:00:00",0.3,"2023-01-16 12:08:00",2.884,3.461
"2023-01-16 14:00:00",22106,43.64,"2023-01-16 13:21:00",13.44,18.04,"2023-01-16 13:46:30",0.155,"2023-01-16 13:10:30",967,31.36,32.9,"2023-01-16 13:14:30",30.42,"2023-01-16 13:51:30",51.96,55.5,"2023-01-16 13:03:30",50.75,"2023-01-16 13:37:00",40.2,40.34,"2023-01-16 13:18:00",39.85,"2023-01-16 13:59:30",36.11,36.53,"2023-01-16 13:59:30",35.59,"2023-01-16 13:00:30",34.02,34.3,"2023-01-16 13:46:00",33.76,"2023-01-16 13:02:00",33.13,33.28,"2023-01-16 13:54:00",33.01,"2023-01-16 13:02:00",33.46,33.61,"2023-01-16 13:11:30",33.37,"2023-01-16 13:37:30",33.31,33.4,"2023-01-16 13:52:00",33.29,"2023-01-16 13:03:30",12.82,12.85,"2023-01-16 13:02:30",12.76,"2023-01-16 13:57:30",16.68,16.78,"2023-01-16 14:00:00",16.55,"2023-01-16 13:01:30",22.81,22.89,"2023-01-16 13:58:30",22.74,"2023-01-16 13:01:00",18.08,18.09,"2023-01-16 13:25:00",18.07,"2023-01-16 13:34:00",23.13,23.18,"2023-01-16 13:03:30",23.09,"2023-01-16 13:58:00",23.47,23.51,"2023-01-16 13:01:00",23.44,"2023-01-16 13:51:30",8.618541,0,1.755,93.2,43.79,117,3.8,"2023-01-16 13:08:30",0.3,"2023-01-16 13:13:00",2.619,93.4,32.04,127,5.2,"2023-01-16 13:01:00",0.4,"2023-01-16 13:47:30",1.826,3.241
"2023-01-16 15:00:00",22107,45.65,"2023-01-16 14:00:30",13.48,17.32,"2023-01-16 14:47:30",0.175,"2023-01-16 14:15:30",966,31.56,33.24,"2023-01-16 14:34:30",30.56,"2023-01-16 14:06:00",49.69,51.83,"2023-01-16 14:01:30",47.92,"2023-01-16 14:40:00",39.39,39.83,"2023-01-16 14:00:30",39.08,"2023-01-16 14:51:30",36.8,36.95,"2023-01-16 14:31:30",36.52,"2023-01-16 14:00:30",34.56,34.87,"2023-01-16 14:59:00",34.24,"2023-01-16 14:03:30",33.3,33.48,"2023-01-16 14:51:00",33.21,"2023-01-16 14:01:30",33.44,33.6,"2023-01-16 14:54:00",33.37,"2023-01-16 14:16:30",33.31,33.4,"2023-01-16 14:56:00",33.26,"2023-01-16 14:34:30",12.68,12.76,"2023-01-16 14:01:00",12.61,"2023-01-16 15:00:00",16.83,16.88,"2023-01-16 14:57:30",16.77,"2023-01-16 14:03:30",22.94,23,"2023-01-16 14:56:30",22.88,"2023-01-16 14:01:00",18.1,18.11,"2023-01-16 14:32:30",18.07,"2023-01-16 14:00:30",23.07,23.11,"2023-01-16 14:00:30",23.04,"2023-01-16 14:48:30",23.43,23.46,"2023-01-16 14:02:00",23.39,"2023-01-16 14:58:30",6.722795,0,1.668,67.57,39.29,59,5.1,"2023-01-16 14:31:00",0,"2023-01-16 14:27:30",2.638,77.81,28.7,50,5.3,"2023-01-16 14:31:00",0.3,"2023-01-16 14:28:30",1.432,2.767
"2023-01-16 16:00:00",22108,46.52,"2023-01-16 15:00:30",13.48,15.19,"2023-01-16 15:08:30",0.178,"2023-01-16 15:45:30",966,32.06,33.21,"2023-01-16 15:34:30",31,"2023-01-16 15:33:30",49.76,51.75,"2023-01-16 15:14:00",48.51,"2023-01-16 15:09:00",38.61,39.1,"2023-01-16 15:01:00",38.22,"2023-01-16 15:59:30",37.07,37.16,"2023-01-16 15:30:00",36.89,"2023-01-16 15:02:00",35.01,35.25,"2023-01-16 15:58:00",34.81,"2023-01-16 15:00:30",33.56,33.71,"2023-01-16 15:59:30",33.41,"2023-01-16 15:13:30",33.52,33.65,"2023-01-16 15:53:00",33.39,"2023-01-16 15:08:00",33.3,33.4,"2023-01-16 15:24:00",33.23,"2023-01-16 15:44:30",12.52,12.6,"2023-01-16 15:00:30",12.44,"2023-01-16 15:58:30",16.89,16.9,"2023-01-16 15:49:30",16.87,"2023-01-16 15:05:00",23.04,23.08,"2023-01-16 15:51:00",22.99,"2023-01-16 15:02:00",18.13,18.15,"2023-01-16 15:52:30",18.1,"2023-01-16 15:00:30",23.03,23.06,"2023-01-16 15:14:00",23.01,"2023-01-16 15:42:00",23.4,23.41,"2023-01-16 15:01:00",23.38,"2023-01-16 15:40:30",4.912064,0,1.452,75.16,46.25,117,3.6,"2023-01-16 15:16:30",0,"2023-01-16 15:04:00",2.247,84,31.64,117,5.7,"2023-01-16 15:14:00",0,"2023-01-16 15:01:30",1.055,2.071
"2023-01-16 17:00:00",22109,47.28,"2023-01-16 16:00:30",13.24,13.36,"2023-01-16 16:12:00",0.001,"2023-01-16 16:54:00",966,30.51,33.15,"2023-01-16 16:04:30",28.65,"2023-01-16 16:24:00",55.56,59.84,"2023-01-16 16:27:00",49.62,"2023-01-16 16:00:30",37.64,38.3,"2023-01-16 16:01:30",36.94,"2023-01-16 17:00:00",37.1,37.16,"2023-01-16 16:10:30",37.02,"2023-01-16 16:58:30",35.34,35.45,"2023-01-16 16:37:00",35.2,"2023-01-16 16:03:30",33.77,33.9,"2023-01-16 16:30:30",33.59,"2023-01-16 16:15:00",33.59,33.67,"2023-01-16 16:23:30",33.52,"2023-01-16 16:10:30",33.3,33.37,"2023-01-16 16:16:30",33.22,"2023-01-16 16:04:30",12.32,12.44,"2023-01-16 16:04:30",12.2,"2023-01-16 16:58:00",16.9,16.91,"2023-01-16 16:14:30",16.89,"2023-01-16 16:49:00",23.12,23.15,"2023-01-16 16:58:00",23.08,"2023-01-16 16:00:30",18.17,18.19,"2023-01-16 16:56:00",18.14,"2023-01-16 16:01:00",23.02,23.04,"2023-01-16 16:59:30",23.01,"2023-01-16 16:02:00",23.4,23.41,"2023-01-16 16:53:00",23.38,"2023-01-16 16:00:30",2.969459,0,1.729,54.84,35,26,5.7,"2023-01-16 16:16:00",0.5,"2023-01-16 16:47:30",2.87,60.98,24.92,40,8,"2023-01-16 16:15:00",0.6,"2023-01-16 16:00:30",0.624,1.237
"2023-01-16 18:00:00",22110,51.05,"2023-01-16 17:04:00",12.93,5.432,"2023-01-16 18:00:00",0,"2023-01-16 17:23:30",967,31.7,32.39,"2023-01-16 17:30:30",29.96,"2023-01-16 17:14:30",60.13,65.98,"2023-01-16 17:50:00",54.25,"2023-01-16 17:04:30",36.31,36.96,"2023-01-16 17:00:30",35.48,"2023-01-16 17:59:00",36.87,37.07,"2023-01-16 17:01:00",36.68,"2023-01-16 17:55:00",35.54,35.64,"2023-01-16 17:33:30",35.44,"2023-01-16 17:00:30",34,34.11,"2023-01-16 17:36:30",33.85,"2023-01-16 17:02:00",33.69,33.82,"2023-01-16 17:54:30",33.58,"2023-01-16 17:00:30",33.32,33.42,"2023-01-16 17:08:30",33.26,"2023-01-16 17:14:30",12.08,12.2,"2023-01-16 17:01:00",11.94,"2023-01-16 18:00:00",16.87,16.9,"2023-01-16 17:02:00",16.83,"2023-01-16 17:52:00",23.16,23.18,"2023-01-16 17:42:00",23.14,"2023-01-16 17:02:00",18.21,18.23,"2023-01-16 17:58:00",18.18,"2023-01-16 17:00:30",23.04,23.06,"2023-01-16 17:58:00",23.02,"2023-01-16 17:40:00",23.43,23.46,"2023-01-16 17:59:00",23.4,"2023-01-16 17:00:30",0.7517214,0,1.121,37.08,26.41,71,2.2,"2023-01-16 17:36:00",0.3,"2023-01-16 17:29:30",1.786,48.97,18.47,63,2.9,"2023-01-16 17:58:00",0.3,"2023-01-16 17:30:00",0.148,0.386
"2023-01-16 19:00:00",22111,53.25,"2023-01-16 18:00:30",12.89,0.054,"2023-01-16 19:00:00",0,"2023-01-16 18:00:30",967,31.44,32.32,"2023-01-16 18:04:30",30.45,"2023-01-16 18:16:00",63.41,64.78,"2023-01-16 18:05:30",62.4,"2023-01-16 18:29:30",34.75,35.5,"2023-01-16 18:00:30",34.05,"2023-01-16 18:57:00",36.48,36.73,"2023-01-16 18:01:30",36.21,"2023-01-16 18:58:30",35.64,35.66,"2023-01-16 18:21:30",35.6,"2023-01-16 18:58:00",34.17,34.32,"2023-01-16 18:57:30",34.04,"2023-01-16 18:02:30",33.79,33.86,"2023-01-16 18:49:00",33.76,"2023-01-16 18:06:30",33.32,33.39,"2023-01-16 18:34:00",33.29,"2023-01-16 18:01:00",11.82,11.94,"2023-01-16 18:00:30",11.7,"2023-01-16 19:00:00",16.79,16.84,"2023-01-16 18:00:30",16.73,"2023-01-16 18:58:30",23.19,23.19,"2023-01-16 18:37:00",23.17,"2023-01-16 18:06:00",18.24,18.25,"2023-01-16 18:32:00",18.22,"2023-01-16 18:01:00",23.08,23.11,"2023-01-16 18:59:00",23.05,"2023-01-16 18:03:30",23.49,23.52,"2023-01-16 18:56:30",23.45,"2023-01-16 18:01:30",0.03564113,0,1.002,48.24,22.29,52,2.3,"2023-01-16 18:13:30",0,"2023-01-16 18:43:30",1.977,54.52,11.75,45,3.4,"2023-01-16 18:17:00",0.5,"2023-01-16 18:44:00",0.006,0.006
"2023-01-16 20:00:00",22112,54.63,"2023-01-16 19:02:30",12.86,0.048,"2023-01-16 19:53:00",0,"2023-01-16 19:00:30",967,31.33,31.92,"2023-01-16 19:49:30",30.26,"2023-01-16 19:26:00",65.48,67.07,"2023-01-16 19:59:00",63.98,"2023-01-16 19:00:30",33.46,34.05,"2023-01-16 19:00:30",32.94,"2023-01-16 20:00:00",35.93,36.28,"2023-01-16 19:01:00",35.63,"2023-01-16 19:58:00",35.61,35.67,"2023-01-16 19:00:30",35.46,"2023-01-16 19:52:30",34.3,34.36,"2023-01-16 19:28:00",34.22,"2023-01-16 19:19:30",33.89,33.99,"2023-01-16 19:27:30",33.79,"2023-01-16 19:00:30",33.34,33.45,"2023-01-16 20:00:00",33.29,"2023-01-16 19:04:00",11.6,11.7,"2023-01-16 19:02:00",11.51,"2023-01-16 19:58:00",16.68,16.75,"2023-01-16 19:01:30",16.62,"2023-01-16 19:59:00",23.18,23.19,"2023-01-16 19:00:30",23.15,"2023-01-16 19:56:00",18.26,18.27,"2023-01-16 19:43:30",18.24,"2023-01-16 19:00:30",23.11,23.14,"2023-01-16 19:58:30",23.09,"2023-01-16 19:02:30",23.53,23.56,"2023-01-16 19:54:00",23.5,"2023-01-16 19:01:00",0.0006972191,0,1.024,41.69,22.57,2,2.3,"2023-01-16 19:40:30",0.3,"2023-01-16 19:04:30",1.919,58.89,12.22,55,3.5,"2023-01-16 19:42:30",0.6,"2023-01-16 19:06:00",0.002,0
"2023-01-16 21:00:00",22113,53.8,"2023-01-16 21:00:00",12.83,0.046,"2023-01-16 20:44:30",0,"2023-01-16 20:00:30",968,30.09,32.93,"2023-01-16 20:49:30",28,"2023-01-16 20:23:30",62.57,66.54,"2023-01-16 21:00:00",59.44,"2023-01-16 20:33:30",32.52,32.97,"2023-01-16 20:01:00",32.11,"2023-01-16 20:58:30",35.36,35.69,"2023-01-16 20:03:30",35.02,"2023-01-16 20:57:00",35.44,35.54,"2023-01-16 20:00:30",35.36,"2023-01-16 20:56:30",34.32,34.45,"2023-01-16 20:29:00",34.25,"2023-01-16 20:40:00",33.99,34.03,"2023-01-16 20:24:30",33.86,"2023-01-16 20:01:30",33.44,33.55,"2023-01-16 20:53:30",33.31,"2023-01-16 20:06:00",11.44,11.52,"2023-01-16 20:01:00",11.37,"2023-01-16 20:55:00",16.56,16.62,"2023-01-16 20:00:30",16.49,"2023-01-16 20:52:30",23.15,23.17,"2023-01-16 20:01:00",23.11,"2023-01-16 20:59:30",18.28,18.29,"2023-01-16 20:28:00",18.26,"2023-01-16 20:10:00",23.14,23.16,"2023-01-16 20:51:00",23.12,"2023-01-16 20:01:00",23.56,23.57,"2023-01-16 20:40:00",23.54,"2023-01-16 20:05:00",0.0006083074,0,1.267,67.47,33.19,120,3.4,"2023-01-16 20:54:00",0.3,"2023-01-16 20:05:00",2.457,82.3,19.93,81,5.7,"2023-01-16 20:56:00",0.3,"2023-01-16 20:09:30",0.008,0
"2023-01-16 22:00:00",22114,53.71,"2023-01-16 21:07:00",12.83,0.045,"2023-01-16 21:48:30",0,"2023-01-16 21:00:30",969,31.32,37.65,"2023-01-16 21:04:30",27.58,"2023-01-16 21:24:30",69.31,73.12,"2023-01-16 21:06:00",64.15,"2023-01-16 21:17:30",31.82,32.15,"2023-01-16 21:03:30",31.48,"2023-01-16 21:54:30",34.84,35.09,"2023-01-16 21:06:00",34.59,"2023-01-16 21:59:00",35.23,35.41,"2023-01-16 21:00:30",35.02,"2023-01-16 21:58:00",34.32,34.4,"2023-01-16 21:26:00",34.23,"2023-01-16 21:42:30",34,34.07,"2023-01-16 21:35:00",33.99,"2023-01-16 21:01:00",33.52,33.62,"2023-01-16 21:20:00",33.41,"2023-01-16 21:17:30",11.31,11.37,"2023-01-16 21:00:30",11.24,"2023-01-16 21:59:30",16.44,16.51,"2023-01-16 21:01:00",16.38,"2023-01-16 21:59:30",23.1,23.13,"2023-01-16 21:02:30",23.07,"2023-01-16 21:48:30",18.28,18.29,"2023-01-16 21:11:00",18.26,"2023-01-16 21:46:30",23.18,23.19,"2023-01-16 21:58:30",23.16,"2023-01-16 21:00:30",23.58,23.59,"2023-01-16 21:49:00",23.56,"2023-01-16 21:01:00",0.0003690094,0,1.398,144.4,30.23,167,2.8,"2023-01-16 21:00:30",0.4,"2023-01-16 21:01:00",2.533,136.6,25.84,131,4.5,"2023-01-16 21:13:00",1,"2023-01-16 21:55:30",0.01,0
"2023-01-16 23:00:00",22115,54.56,"2023-01-16 22:02:00",12.81,0.044,"2023-01-16 22:34:30",0,"2023-01-16 22:00:30",968,28.86,29.14,"2023-01-16 22:04:30",27.35,"2023-01-16 22:48:00",72.78,74.49,"2023-01-16 22:51:30",70.41,"2023-01-16 22:00:30",31.16,31.52,"2023-01-16 22:01:00",30.84,"2023-01-16 22:58:30",34.35,34.67,"2023-01-16 22:00:30",34.06,"2023-01-16 22:57:30",35,35.1,"2023-01-16 22:01:00",34.81,"2023-01-16 23:00:00",34.3,34.35,"2023-01-16 22:00:30",34.23,"2023-01-16 22:41:30",34.03,34.11,"2023-01-16 22:51:00",33.99,"2023-01-16 22:00:30",33.53,33.62,"2023-01-16 22:06:00",33.49,"2023-01-16 22:34:30",11.19,11.24,"2023-01-16 22:00:30",11.14,"2023-01-16 22:59:30",16.33,16.39,"2023-01-16 22:01:00",16.28,"2023-01-16 22:57:30",23.04,23.08,"2023-01-16 22:01:00",23,"2023-01-16 22:58:30",18.26,18.27,"2023-01-16 22:03:00",18.25,"2023-01-16 22:53:00",23.2,23.21,"2023-01-16 22:46:30",23.17,"2023-01-16 22:11:00",23.6,23.61,"2023-01-16 22:56:00",23.58,"2023-01-16 22:00:30",0.0005251662,0,1.298,132.1,18.77,112,2.4,"2023-01-16 22:33:30",0.4,"2023-01-16 22:57:00",2.328,126.2,12.94,113,3.7,"2023-01-16 22:31:30",1,"2023-01-16 22:25:00",0.002,0
"2023-01-17 00:00:00",22116,54.75,"2023-01-16 23:27:00",12.8,0.045,"2023-01-16 23:35:00",0,"2023-01-16 23:00:30",967,28.37,28.73,"2023-01-16 23:19:30",26.91,"2023-01-16 23:33:00",74.23,76.47,"2023-01-17 00:00:00",72.05,"2023-01-16 23:04:00",30.59,30.87,"2023-01-16 23:00:30",30.28,"2023-01-16 23:58:30",33.89,34.1,"2023-01-16 23:10:30",33.59,"2023-01-16 23:57:00",34.75,34.85,"2023-01-16 23:10:30",34.6,"2023-01-16 23:48:00",34.25,34.34,"2023-01-16 23:05:00",34.09,"2023-01-16 23:58:30",34.04,34.12,"2023-01-16 23:16:00",33.99,"2023-01-16 23:03:00",33.54,33.62,"2023-01-16 23:55:00",33.5,"2023-01-16 23:01:00",11.1,11.15,"2023-01-16 23:05:30",11.06,"2023-01-16 23:55:00",16.24,16.29,"2023-01-16 23:01:00",16.18,"2023-01-16 23:58:30",22.98,23.03,"2023-01-16 23:02:30",22.95,"2023-01-16 23:58:30",18.25,18.26,"2023-01-16 23:00:30",18.23,"2023-01-16 23:39:30",23.21,23.22,"2023-01-16 23:21:30",23.19,"2023-01-16 23:16:00",23.61,23.63,"2023-01-16 23:39:00",23.6,"2023-01-16 23:01:00",0.0005298473,0,1.11,132.1,22.62,139,3.4,"2023-01-16 23:10:30",0.3,"2023-01-16 23:55:30",2.111,122.3,15.86,103,5.5,"2023-01-16 23:09:00",0.6,"2023-01-16 23:41:00",-0.003,0
"2023-01-17 01:00:00",22117,55.21,"2023-01-17 00:01:00",12.78,0.044,"2023-01-17 00:09:30",0,"2023-01-17 00:00:30",967,27.87,28.17,"2023-01-17 00:57:00",26.13,"2023-01-17 00:11:00",77.75,78.99,"2023-01-17 00:35:00",75.81,"2023-01-17 00:00:30",30.05,30.31,"2023-01-17 00:01:00",29.85,"2023-01-17 00:50:30",33.5,33.68,"2023-01-17 00:10:30",33.26,"2023-01-17 00:57:00",34.5,34.68,"2023-01-17 00:07:30",34.4,"2023-01-17 00:33:00",34.1,34.21,"2023-01-17 00:03:00",34.02,"2023-01-17 00:43:30",34.03,34.15,"2023-01-17 00:25:30",33.99,"2023-01-17 00:03:00",33.53,33.6,"2023-01-17 00:12:30",33.5,"2023-01-17 00:00:30",11.02,11.06,"2023-01-17 00:01:30",10.97,"2023-01-17 01:00:00",16.14,16.19,"2023-01-17 00:01:00",16.1,"2023-01-17 00:54:00",22.92,22.95,"2023-01-17 00:00:30",22.87,"2023-01-17 00:59:30",18.23,18.25,"2023-01-17 00:01:30",18.21,"2023-01-17 00:58:30",23.21,23.22,"2023-01-17 00:01:30",23.2,"2023-01-17 00:11:00",23.62,23.63,"2023-01-17 00:20:00",23.61,"2023-01-17 00:11:30",0.0005651277,0,1.058,131.9,19.83,92,2.5,"2023-01-17 00:52:00",0,"2023-01-17 00:51:00",1.93,126.4,16.5,83,3.7,"2023-01-17 00:47:30",0.6,"2023-01-17 00:19:00",-0.006,0
"2023-01-17 02:00:00",22118,55.22,"2023-01-17 01:24:30",12.77,0.044,"2023-01-17 01:52:00",0,"2023-01-17 01:00:30",966,27.62,27.96,"2023-01-17 01:04:30",27.1,"2023-01-17 01:39:30",78.51,80.2,"2023-01-17 01:59:30",76.07,"2023-01-17 01:02:00",29.57,29.84,"2023-01-17 01:00:30",29.3,"2023-01-17 01:59:00",33.12,33.29,"2023-01-17 01:03:00",32.88,"2023-01-17 01:58:00",34.26,34.43,"2023-01-17 01:01:00",34.14,"2023-01-17 02:00:00",34,34.11,"2023-01-17 01:00:30",33.83,"2023-01-17 01:50:00",34,34.07,"2023-01-17 01:02:30",33.99,"2023-01-17 01:02:00",33.54,33.62,"2023-01-17 01:36:00",33.5,"2023-01-17 01:02:00",10.94,10.98,"2023-01-17 01:00:30",10.9,"2023-01-17 01:57:30",16.05,16.11,"2023-01-17 01:02:00",16.01,"2023-01-17 01:59:30",22.85,22.88,"2023-01-17 01:00:30",22.8,"2023-01-17 01:56:30",18.2,18.22,"2023-01-17 01:02:00",18.19,"2023-01-17 01:52:30",23.21,23.22,"2023-01-17 01:01:00",23.2,"2023-01-17 01:44:00",23.62,23.63,"2023-01-17 01:28:00",23.61,"2023-01-17 01:00:30",0.0005469552,0,0.905,145.1,27.09,137,2.8,"2023-01-17 01:16:30",0,"2023-01-17 01:50:00",1.598,136.4,19.67,158,4.4,"2023-01-17 01:16:30",0,"2023-01-17 01:50:00",-0.009,0
"2023-01-17 03:00:00",22119,55.59,"2023-01-17 02:00:30",12.75,0.044,"2023-01-17 02:50:30",0,"2023-01-17 02:00:30",966,27.03,27.39,"2023-01-17 02:12:00",25.78,"2023-01-17 02:18:30",81,83.4,"2023-01-17 02:51:30",79.43,"2023-01-17 02:19:00",29.1,29.32,"2023-01-17 02:01:00",28.83,"2023-01-17 02:57:00",32.75,32.94,"2023-01-17 02:03:00",32.6,"2023-01-17 02:48:30",34.02,34.22,"2023-01-17 02:03:00",33.79,"2023-01-17 03:00:00",33.86,33.92,"2023-01-17 02:30:30",33.72,"2023-01-17 02:50:00",34,34.03,"2023-01-17 02:10:30",33.94,"2023-01-17 02:57:00",33.53,33.6,"2023-01-17 02:12:00",33.5,"2023-01-17 02:01:00",10.87,10.91,"2023-01-17 02:00:30",10.83,"2023-01-17 02:56:00",15.97,16.02,"2023-01-17 02:01:30",15.92,"2023-01-17 02:57:30",22.78,22.82,"2023-01-17 02:00:30",22.75,"2023-01-17 02:43:00",18.18,18.2,"2023-01-17 02:01:00",18.15,"2023-01-17 02:50:00",23.2,23.21,"2023-01-17 02:03:00",23.18,"2023-01-17 02:52:00",23.62,23.63,"2023-01-17 02:03:30",23.6,"2023-01-17 02:59:30",0.0006401688,0,0.781,157.4,28.33,149,2.1,"2023-01-17 02:54:00",0,"2023-01-17 02:30:30",1.616,155.6,21.82,148,2.8,"2023-01-17 02:54:00",0.7,"2023-01-17 02:30:00",-0.012,0
"2023-01-17 04:00:00",22120,55.17,"2023-01-17 03:57:30",12.74,0.044,"2023-01-17 03:05:00",0,"2023-01-17 03:00:30",967,26.77,26.99,"2023-01-17 03:13:00",25.66,"2023-01-17 03:44:00",83.2,84.2,"2023-01-17 03:58:00",81.7,"2023-01-17 03:01:00",28.74,28.88,"2023-01-17 03:01:00",28.63,"2023-01-17 03:34:00",32.41,32.63,"2023-01-17 03:01:00",32.21,"2023-01-17 03:52:00",33.77,33.9,"2023-01-17 03:00:30",33.59,"2023-01-17 03:59:00",33.69,33.81,"2023-01-17 03:07:00",33.62,"2023-01-17 03:08:30",33.93,34.03,"2023-01-17 03:18:30",33.8,"2023-01-17 03:55:30",33.53,33.62,"2023-01-17 03:50:00",33.47,"2023-01-17 03:39:30",10.81,10.84,"2023-01-17 03:01:30",10.79,"2023-01-17 03:51:30",15.89,15.93,"2023-01-17 03:02:00",15.86,"2023-01-17 03:45:00",22.72,22.76,"2023-01-17 03:00:30",22.68,"2023-01-17 04:00:00",18.15,18.17,"2023-01-17 03:02:00",18.13,"2023-01-17 03:52:30",23.19,23.21,"2023-01-17 03:36:30",23.17,"2023-01-17 03:21:00",23.6,23.61,"2023-01-17 03:01:00",23.59,"2023-01-17 03:45:30",0.0005616781,0,1.235,147.5,16.55,128,2.6,"2023-01-17 03:40:00",0,"2023-01-17 03:42:00",2.203,148,10.58,139,3.6,"2023-01-17 03:29:30",1.1,"2023-01-17 03:10:30",-0.007,0
"2023-01-17 05:00:00",22121,54.67,"2023-01-17 04:46:30",12.72,0.044,"2023-01-17 04:31:30",0,"2023-01-17 04:00:30",967,26.62,26.82,"2023-01-17 04:04:30",26.09,"2023-01-17 04:53:30",84.5,85.3,"2023-01-17 04:58:00",83.5,"2023-01-17 04:02:00",28.53,28.71,"2023-01-17 04:12:00",28.42,"2023-01-17 04:41:30",32.08,32.24,"2023-01-17 04:03:30",31.97,"2023-01-17 04:33:30",33.54,33.7,"2023-01-17 04:04:30",33.4,"2023-01-17 04:39:00",33.56,33.69,"2023-01-17 04:02:00",33.41,"2023-01-17 04:58:00",33.81,33.89,"2023-01-17 04:16:30",33.78,"2023-01-17 04:59:30",33.52,33.62,"2023-01-17 04:18:30",33.44,"2023-01-17 04:45:30",10.78,10.79,"2023-01-17 04:23:30",10.76,"2023-01-17 04:59:00",15.82,15.87,"2023-01-17 04:01:30",15.78,"2023-01-17 05:00:00",22.66,22.69,"2023-01-17 04:01:00",22.62,"2023-01-17 04:59:00",18.11,18.13,"2023-01-17 04:00:30",18.1,"2023-01-17 04:49:30",23.18,23.19,"2023-01-17 04:01:00",23.16,"2023-01-17 04:47:00",23.59,23.6,"2023-01-17 04:00:30",23.57,"2023-01-17 04:34:30",0.0004297514,0,1.112,153.8,18.55,120,2.7,"2023-01-17 04:57:00",0,"2023-01-17 04:28:00",2.011,154.2,12.02,155,3.3,"2023-01-17 04:39:30",0.9,"2023-01-17 04:20:30",-0.01,0
"2023-01-17 06:00:00",22122,53.92,"2023-01-17 05:59:30",12.69,0.055,"2023-01-17 05:00:30",0,"2023-01-17 05:00:30",968,26.71,26.88,"2023-01-17 05:03:30",26.63,"2023-01-17 05:14:00",85,85.6,"2023-01-17 05:20:30",84.2,"2023-01-17 05:46:30",28.36,28.52,"2023-01-17 05:17:00",28.21,"2023-01-17 05:43:00",31.82,32,"2023-01-17 05:00:30",31.64,"2023-01-17 05:59:30",33.34,33.49,"2023-01-17 05:01:30",33.21,"2023-01-17 05:44:30",33.39,33.49,"2023-01-17 05:07:30",33.25,"2023-01-17 05:59:30",33.78,33.86,"2023-01-17 05:30:30",33.65,"2023-01-17 05:52:30",33.45,33.59,"2023-01-17 05:08:30",33.31,"2023-01-17 05:59:00",10.76,10.77,"2023-01-17 05:16:00",10.75,"2023-01-17 05:34:00",15.76,15.79,"2023-01-17 05:14:00",15.72,"2023-01-17 05:58:30",22.59,22.63,"2023-01-17 05:01:00",22.55,"2023-01-17 06:00:00",18.09,18.1,"2023-01-17 05:02:30",18.07,"2023-01-17 05:42:30",23.15,23.17,"2023-01-17 05:04:00",23.13,"2023-01-17 05:54:30",23.57,23.59,"2023-01-17 05:10:30",23.56,"2023-01-17 05:29:00",0.1258894,0,1.723,143.2,20.84,143,3.3,"2023-01-17 05:48:30",0.5,"2023-01-17 05:44:30",3.136,140.3,14.98,128,4.7,"2023-01-17 05:24:00",1.3,"2023-01-17 05:21:30",0.008,0
"2023-01-17 07:00:00",22123,51.75,"2023-01-17 07:00:00",12.68,11.29,"2023-01-17 06:00:30",0,"2023-01-17 06:00:30",969,25.21,27.33,"2023-01-17 06:59:00",24.03,"2023-01-17 06:17:00",80.7,85.3,"2023-01-17 06:05:30",76.23,"2023-01-17 06:59:30",28.34,28.53,"2023-01-17 07:00:00",28.21,"2023-01-17 06:20:00",31.59,31.77,"2023-01-17 06:02:30",31.48,"2023-01-17 07:00:00",33.13,33.3,"2023-01-17 06:12:00",33.02,"2023-01-17 06:40:00",33.25,33.3,"2023-01-17 06:17:30",33.15,"2023-01-17 06:54:00",33.65,33.8,"2023-01-17 06:06:30",33.58,"2023-01-17 06:35:00",33.36,33.47,"2023-01-17 06:06:00",33.29,"2023-01-17 06:43:30",10.76,10.79,"2023-01-17 06:58:00",10.75,"2023-01-17 06:12:30",15.7,15.74,"2023-01-17 06:03:00",15.68,"2023-01-17 06:50:00",22.53,22.56,"2023-01-17 06:01:00",22.5,"2023-01-17 07:00:00",18.05,18.08,"2023-01-17 06:03:00",18.02,"2023-01-17 06:58:30",23.14,23.16,"2023-01-17 06:08:00",23.11,"2023-01-17 06:54:30",23.54,23.57,"2023-01-17 06:10:30",23.51,"2023-01-17 06:50:00",1.703389,0,1.694,117.6,26.63,53,3.7,"2023-01-17 06:15:30",0,"2023-01-17 06:40:30",2.874,117.6,20.04,90,5.9,"2023-01-17 06:53:30",0.5,"2023-01-17 06:53:00",0.307,0.169
"2023-01-17 08:00:00",22124,43.17,"2023-01-17 08:00:00",13.07,13.13,"2023-01-17 07:01:30",0.247,"2023-01-17 07:06:30",969,26.86,29.3,"2023-01-17 07:59:00",25.23,"2023-01-17 07:14:00",74.43,76.47,"2023-01-17 07:16:30",70.78,"2023-01-17 07:58:00",28.96,29.68,"2023-01-17 07:58:30",28.42,"2023-01-17 07:02:00",31.44,31.58,"2023-01-17 07:02:00",31.36,"2023-01-17 07:40:00",32.94,33.1,"2023-01-17 07:01:30",32.79,"2023-01-17 07:52:30",33.08,33.32,"2023-01-17 07:01:00",32.98,"2023-01-17 07:58:00",33.59,33.65,"2023-01-17 07:03:00",33.5,"2023-01-17 07:48:30",33.33,33.44,"2023-01-17 07:14:00",33.26,"2023-01-17 07:47:30",10.86,10.98,"2023-01-17 08:00:00",10.78,"2023-01-17 07:04:30",15.67,15.69,"2023-01-17 07:01:00",15.66,"2023-01-17 07:36:00",22.48,22.51,"2023-01-17 07:01:00",22.45,"2023-01-17 07:57:00",18.02,18.04,"2023-01-17 07:03:30",17.99,"2023-01-17 07:53:00",23.09,23.13,"2023-01-17 07:00:30",23.06,"2023-01-17 07:53:30",23.47,23.52,"2023-01-17 07:00:30",23.42,"2023-01-17 07:58:00",5.52606,0,2.104,106.8,24.69,106,4.8,"2023-01-17 07:39:00",0.5,"2023-01-17 07:57:30",3.513,106.9,18.19,116,6.1,"2023-01-17 07:10:00",1,"2023-01-17 07:15:30",1.072,0.948
"2023-01-17 09:00:00",22125,42.81,"2023-01-17 08:03:30",13.51,16.54,"2023-01-17 08:19:00",0.225,"2023-01-17 08:51:30",970,28.28,30.56,"2023-01-17 08:58:30",26.95,"2023-01-17 08:04:30",68.68,72.27,"2023-01-17 08:28:00",63.63,"2023-01-17 08:59:30",30.68,31.52,"2023-01-17 08:58:00",29.66,"2023-01-17 08:00:30",31.6,31.79,"2023-01-17 08:49:30",31.37,"2023-01-17 08:00:30",32.82,32.89,"2023-01-17 08:00:30",32.65,"2023-01-17 08:54:30",32.9,33.11,"2023-01-17 08:01:00",32.77,"2023-01-17 08:38:00",33.45,33.59,"2023-01-17 08:02:00",33.37,"2023-01-17 08:25:30",33.31,33.42,"2023-01-17 08:47:30",33.23,"2023-01-17 08:48:00",11.13,11.27,"2023-01-17 09:00:00",10.97,"2023-01-17 08:00:30",15.68,15.71,"2023-01-17 08:59:00",15.65,"2023-01-17 08:12:30",22.43,22.45,"2023-01-17 08:00:30",22.41,"2023-01-17 08:49:30",17.99,18.01,"2023-01-17 08:06:00",17.96,"2023-01-17 08:59:00",23.04,23.08,"2023-01-17 08:00:30",23,"2023-01-17 08:59:00",23.37,23.42,"2023-01-17 08:01:30",23.32,"2023-01-17 08:59:00",7.795054,0,2.198,113.2,28.79,104,4.8,"2023-01-17 08:56:30",0.5,"2023-01-17 08:22:00",3.74,114.3,20.21,134,7,"2023-01-17 08:56:30",0.6,"2023-01-17 08:32:00",1.554,1.799
"2023-01-17 10:00:00",22126,43.18,"2023-01-17 09:02:30",13.51,17.2,"2023-01-17 09:31:00",0.201,"2023-01-17 09:15:00",970,29.56,31.14,"2023-01-17 09:55:00",27.9,"2023-01-17 09:11:30",62.9,67.14,"2023-01-17 09:16:00",59.12,"2023-01-17 09:49:30",32.32,32.96,"2023-01-17 09:56:30",31.52,"2023-01-17 09:00:30",32.05,32.42,"2023-01-17 09:58:00",31.79,"2023-01-17 09:00:30",32.72,32.82,"2023-01-17 09:07:30",32.62,"2023-01-17 09:46:30",32.83,32.9,"2023-01-17 09:22:30",32.74,"2023-01-17 09:55:00",33.39,33.46,"2023-01-17 09:10:00",33.35,"2023-01-17 09:54:30",33.2,33.33,"2023-01-17 09:08:00",33.08,"2023-01-17 09:25:30",11.39,11.5,"2023-01-17 09:58:30",11.28,"2023-01-17 09:00:30",15.76,15.81,"2023-01-17 09:56:00",15.71,"2023-01-17 09:00:30",22.41,22.42,"2023-01-17 09:00:30",22.4,"2023-01-17 09:44:00",17.94,17.97,"2023-01-17 09:02:30",17.92,"2023-01-17 09:51:30",22.96,23.01,"2023-01-17 09:00:30",22.91,"2023-01-17 09:59:00",23.3,23.34,"2023-01-17 09:12:00",23.26,"2023-01-17 09:54:30",6.963274,0,2.282,121.7,23.05,105,4.2,"2023-01-17 09:36:30",0.5,"2023-01-17 09:52:00",3.733,121.2,17.45,116,6.8,"2023-01-17 09:39:00",1.1,"2023-01-17 09:34:00",1.421,2.543
"2023-01-17 11:00:00",22127,37.65,"2023-01-17 11:00:00",13.48,17.32,"2023-01-17 10:04:30",0.152,"2023-01-17 10:53:00",969,30.39,32.36,"2023-01-17 10:23:00",29.21,"2023-01-17 10:10:00",55.62,60.39,"2023-01-17 10:22:30",50.6,"2023-01-17 10:59:30",33.73,35.14,"2023-01-17 11:00:00",32.91,"2023-01-17 10:00:30",32.66,33.03,"2023-01-17 10:59:30",32.38,"2023-01-17 10:00:30",32.84,32.9,"2023-01-17 10:57:30",32.71,"2023-01-17 10:02:00",32.71,32.84,"2023-01-17 10:25:30",32.58,"2023-01-17 10:35:00",33.33,33.46,"2023-01-17 10:07:00",33.18,"2023-01-17 11:00:00",33.12,33.19,"2023-01-17 10:11:00",33.08,"2023-01-17 10:04:00",11.65,11.89,"2023-01-17 11:00:00",11.5,"2023-01-17 10:01:30",15.86,15.94,"2023-01-17 10:56:30",15.8,"2023-01-17 10:00:30",22.41,22.44,"2023-01-17 10:59:30",22.39,"2023-01-17 10:05:00",17.91,17.94,"2023-01-17 10:06:00",17.9,"2023-01-17 10:52:30",22.89,22.93,"2023-01-17 10:01:00",22.83,"2023-01-17 10:59:30",23.22,23.28,"2023-01-17 10:01:00",23.15,"2023-01-17 10:57:30",12.43278,0,2.253,93.9,30.83,107,4.8,"2023-01-17 10:38:30",0,"2023-01-17 10:59:00",3.823,98.8,20.49,73,7,"2023-01-17 10:30:00",1.1,"2023-01-17 10:12:00",2.566,3.112
"2023-01-17 12:00:00",22128,36.72,"2023-01-17 11:05:00",13.45,18.73,"2023-01-17 11:04:30",0.14,"2023-01-17 11:49:00",969,31.44,33.23,"2023-01-17 11:27:30",30.49,"2023-01-17 11:30:30",50.59,52.38,"2023-01-17 11:20:00",48.44,"2023-01-17 11:28:00",36.89,37.95,"2023-01-17 12:00:00",35.16,"2023-01-17 11:00:30",33.47,34.1,"2023-01-17 11:59:00",33.03,"2023-01-17 11:00:30",32.98,33.14,"2023-01-17 11:58:00",32.76,"2023-01-17 11:03:00",32.65,32.75,"2023-01-17 11:37:30",32.58,"2023-01-17 11:18:30",33.2,33.31,"2023-01-17 11:00:30",33.16,"2023-01-17 11:13:00",33.13,33.21,"2023-01-17 11:21:30",33.05,"2023-01-17 11:50:00",12.15,12.36,"2023-01-17 12:00:00",11.9,"2023-01-17 11:01:00",16.02,16.14,"2023-01-17 12:00:00",15.93,"2023-01-17 11:00:30",22.44,22.48,"2023-01-17 11:59:00",22.41,"2023-01-17 11:03:00",17.89,17.91,"2023-01-17 11:04:30",17.88,"2023-01-17 11:46:00",22.81,22.85,"2023-01-17 11:00:30",22.76,"2023-01-17 11:53:00",23.11,23.17,"2023-01-17 11:01:30",23.06,"2023-01-17 11:58:00",13.50522,0,2.333,107.5,33.76,202,5.1,"2023-01-17 11:19:30",0,"2023-01-17 11:33:00",3.929,104.3,23.13,115,7.2,"2023-01-17 12:00:00",1.1,"2023-01-17 11:31:30",2.828,3.433
"2023-01-17 13:00:00",22129,40.51,"2023-01-17 12:00:30",13.44,19.04,"2023-01-17 12:28:30",0.155,"2023-01-17 12:15:30",968,33.43,35.17,"2023-01-17 12:50:30",31.93,"2023-01-17 12:08:00",47.24,51.35,"2023-01-17 12:04:00",43.78,"2023-01-17 12:59:30",39.03,40.11,"2023-01-17 13:00:00",38.04,"2023-01-17 12:03:00",34.65,35.32,"2023-01-17 12:59:00",34.05,"2023-01-17 12:01:30",33.3,33.48,"2023-01-17 13:00:00",33.01,"2023-01-17 12:00:30",32.69,32.82,"2023-01-17 12:53:00",32.58,"2023-01-17 12:08:00",33.19,33.27,"2023-01-17 12:29:30",33.14,"2023-01-17 12:51:30",33.09,33.17,"2023-01-17 12:23:00",32.98,"2023-01-17 12:58:00",12.52,12.7,"2023-01-17 12:59:30",12.35,"2023-01-17 12:00:30",16.25,16.37,"2023-01-17 12:56:30",16.13,"2023-01-17 12:00:30",22.5,22.55,"2023-01-17 12:59:00",22.45,"2023-01-17 12:10:00",17.88,17.89,"2023-01-17 12:04:30",17.86,"2023-01-17 13:00:00",22.72,22.77,"2023-01-17 12:02:00",22.67,"2023-01-17 12:59:00",23.02,23.07,"2023-01-17 12:08:00",22.98,"2023-01-17 12:55:30",16.13876,0,2.481,118.7,31.06,78,6.4,"2023-01-17 12:55:00",0.8,"2023-01-17 12:50:30",3.874,120.1,22.01,91,6.4,"2023-01-17 12:43:00",0.4,"2023-01-17 12:04:00",3.457,3.469
"2023-01-17 14:00:00",22130,39.47,"2023-01-17 13:31:30",13.41,17.76,"2023-01-17 13:31:00",0.132,"2023-01-17 13:21:00",967,34.94,37.5,"2023-01-17 13:28:30",33.6,"2023-01-17 13:01:00",42.56,45.68,"2023-01-17 13:21:00",40.34,"2023-01-17 14:00:00",41.64,42.83,"2023-01-17 13:59:30",40.11,"2023-01-17 13:00:30",35.86,36.53,"2023-01-17 13:55:30",35.23,"2023-01-17 13:01:00",33.75,34.06,"2023-01-17 13:59:00",33.36,"2023-01-17 13:00:30",32.82,32.9,"2023-01-17 13:17:30",32.69,"2023-01-17 13:08:30",33.18,33.29,"2023-01-17 13:02:30",33.1,"2023-01-17 13:47:00",32.99,33.14,"2023-01-17 13:15:30",32.88,"2023-01-17 13:33:00",12.94,13.12,"2023-01-17 13:58:30",12.7,"2023-01-17 13:00:30",16.51,16.66,"2023-01-17 14:00:00",16.36,"2023-01-17 13:00:30",22.59,22.65,"2023-01-17 14:00:00",22.54,"2023-01-17 13:02:00",17.87,17.89,"2023-01-17 13:00:30",17.85,"2023-01-17 13:06:00",22.63,22.68,"2023-01-17 13:01:00",22.59,"2023-01-17 13:56:30",22.95,22.98,"2023-01-17 13:00:30",22.91,"2023-01-17 13:52:30",17.33922,0,2.289,126.2,43.26,123,4.9,"2023-01-17 13:26:30",0.4,"2023-01-17 13:22:00",3.322,123.1,33.32,128,6.6,"2023-01-17 13:39:00",0.4,"2023-01-17 13:22:30",3.798,3.247
"2023-01-17 15:00:00",22131,40.16,"2023-01-17 14:59:30",13.38,18.06,"2023-01-17 14:25:00",0.132,"2023-01-17 14:55:30",966,35.91,38.28,"2023-01-17 14:55:00",34.05,"2023-01-17 14:28:30",39.05,41.63,"2023-01-17 14:34:00",36.69,"2023-01-17 14:42:30",42.97,43.41,"2023-01-17 14:58:00",42.72,"2023-01-17 14:40:00",37.2,37.75,"2023-01-17 14:54:30",36.51,"2023-01-17 14:01:00",34.32,34.64,"2023-01-17 14:58:30",33.98,"2023-01-17 14:03:00",32.96,33.11,"2023-01-17 14:36:00",32.79,"2023-01-17 14:00:30",33.19,33.25,"2023-01-17 14:21:30",33.09,"2023-01-17 14:22:30",32.93,33.03,"2023-01-17 14:17:00",32.86,"2023-01-17 14:02:00",13.14,13.2,"2023-01-17 14:58:30",13.11,"2023-01-17 14:29:00",16.78,16.89,"2023-01-17 14:59:30",16.64,"2023-01-17 14:01:00",22.72,22.79,"2023-01-17 14:59:30",22.64,"2023-01-17 14:01:30",17.89,17.91,"2023-01-17 14:58:00",17.87,"2023-01-17 14:23:00",22.57,22.6,"2023-01-17 14:01:00",22.53,"2023-01-17 14:55:00",22.88,22.92,"2023-01-17 14:02:00",22.85,"2023-01-17 14:56:00",14.55827,0,2.042,113.6,43.54,357,4.7,"2023-01-17 14:55:00",0,"2023-01-17 14:13:00",3.243,116.2,32.35,26,6.4,"2023-01-17 14:56:30",0.9,"2023-01-17 14:33:00",3.246,2.773
"2023-01-17 16:00:00",22132,39.16,"2023-01-17 15:21:30",13.37,17.4,"2023-01-17 15:58:00",0.141,"2023-01-17 15:00:30",965,34.93,35.62,"2023-01-17 15:12:30",34.49,"2023-01-17 15:58:30",38.53,40.26,"2023-01-17 15:02:00",36.08,"2023-01-17 15:39:30",43.73,43.99,"2023-01-17 15:21:00",43.31,"2023-01-17 16:00:00",38.23,38.78,"2023-01-17 16:00:00",37.73,"2023-01-17 15:00:30",34.97,35.25,"2023-01-17 15:58:00",34.6,"2023-01-17 15:00:30",33.24,33.48,"2023-01-17 15:57:00",33.01,"2023-01-17 15:04:00",33.2,33.29,"2023-01-17 15:37:00",33.15,"2023-01-17 15:01:30",32.92,33,"2023-01-17 15:51:00",32.86,"2023-01-17 15:02:00",13.23,13.27,"2023-01-17 15:25:30",13.14,"2023-01-17 15:57:30",16.99,17.09,"2023-01-17 15:57:30",16.89,"2023-01-17 15:01:00",22.86,22.94,"2023-01-17 15:58:30",22.79,"2023-01-17 15:01:00",17.92,17.94,"2023-01-17 15:50:00",17.89,"2023-01-17 15:12:00",22.52,22.55,"2023-01-17 15:03:30",22.5,"2023-01-17 16:00:00",22.83,22.87,"2023-01-17 15:04:30",22.81,"2023-01-17 15:50:00",10.34557,0,1.968,109.6,38.66,79,4.4,"2023-01-17 15:06:30",0,"2023-01-17 15:28:00",3.031,110.2,27.26,83,5.9,"2023-01-17 15:14:00",0,"2023-01-17 15:28:30",2.292,2.092
"2023-01-17 17:00:00",22133,42.41,"2023-01-17 16:00:30",13.17,13.24,"2023-01-17 16:58:30",0.001,"2023-01-17 16:44:00",965,35.45,38.13,"2023-01-17 16:12:30",33.39,"2023-01-17 16:42:30",39.31,41.9,"2023-01-17 16:15:30",38,"2023-01-17 16:08:30",42.18,43.42,"2023-01-17 16:00:30",40.94,"2023-01-17 16:58:00",38.95,39.12,"2023-01-17 16:53:30",38.7,"2023-01-17 16:00:30",35.61,35.85,"2023-01-17 16:44:00",35.25,"2023-01-17 16:00:30",33.56,33.71,"2023-01-17 16:39:30",33.35,"2023-01-17 16:00:30",33.29,33.45,"2023-01-17 16:50:00",33.16,"2023-01-17 16:07:00",32.94,33.06,"2023-01-17 16:56:00",32.86,"2023-01-17 16:09:00",12.92,13.14,"2023-01-17 16:00:30",12.69,"2023-01-17 17:00:00",17.13,17.17,"2023-01-17 16:59:00",17.07,"2023-01-17 16:01:00",23.01,23.08,"2023-01-17 16:57:00",22.94,"2023-01-17 16:00:30",17.96,17.99,"2023-01-17 16:55:30",17.93,"2023-01-17 16:04:30",22.5,22.52,"2023-01-17 16:18:00",22.49,"2023-01-17 16:03:00",22.83,22.85,"2023-01-17 16:52:00",22.8,"2023-01-17 16:10:30",2.823566,0,1.522,96.9,34.5,29,3.2,"2023-01-17 16:18:30",0,"2023-01-17 16:48:00",2.608,100.7,22.44,100,6.1,"2023-01-17 16:31:00",0.8,"2023-01-17 16:07:00",0.639,1.25
"2023-01-17 18:00:00",22134,48.45,"2023-01-17 17:00:30",12.93,6.971,"2023-01-17 18:00:00",0,"2023-01-17 17:33:00",966,35.24,36.4,"2023-01-17 17:34:30",33.09,"2023-01-17 17:00:30",42.86,46.1,"2023-01-17 17:49:30",39.87,"2023-01-17 17:06:30",39.73,40.92,"2023-01-17 17:00:30",38.66,"2023-01-17 17:57:00",38.93,39.1,"2023-01-17 17:04:30",38.75,"2023-01-17 17:57:30",36.1,36.27,"2023-01-17 17:45:30",35.83,"2023-01-17 17:05:30",33.9,34.13,"2023-01-17 17:52:30",33.66,"2023-01-17 17:01:30",33.4,33.5,"2023-01-17 17:28:30",33.34,"2023-01-17 17:05:00",33,33.14,"2023-01-17 17:41:00",32.9,"2023-01-17 17:15:00",12.5,12.69,"2023-01-17 17:00:30",12.31,"2023-01-17 17:59:00",17.14,17.17,"2023-01-17 17:02:00",17.1,"2023-01-17 17:58:00",23.13,23.18,"2023-01-17 17:58:30",23.08,"2023-01-17 17:00:30",18.02,18.06,"2023-01-17 17:59:30",17.99,"2023-01-17 17:00:30",22.53,22.56,"2023-01-17 17:58:00",22.5,"2023-01-17 17:00:30",22.86,22.89,"2023-01-17 17:52:30",22.83,"2023-01-17 17:02:00",0.9333738,0,1.351,86.4,28.52,140,3.2,"2023-01-17 17:14:00",0,"2023-01-17 17:15:30",2.442,92,18.92,95,4.4,"2023-01-17 17:44:00",0.6,"2023-01-17 17:58:30",0.21,0.394
"2023-01-17 19:00:00",22135,51.17,"2023-01-17 18:00:30",12.89,0.052,"2023-01-17 18:59:30",0,"2023-01-17 18:00:30",966,35.81,36.56,"2023-01-17 18:49:30",34.77,"2023-01-17 18:34:30",47.34,49.06,"2023-01-17 18:49:30",46.09,"2023-01-17 18:00:30",37.67,38.72,"2023-01-17 18:01:00",36.82,"2023-01-17 18:59:30",38.42,38.73,"2023-01-17 18:00:30",38.15,"2023-01-17 18:49:00",36.37,36.47,"2023-01-17 18:36:30",36.23,"2023-01-17 18:00:30",34.21,34.35,"2023-01-17 18:50:00",34.04,"2023-01-17 18:01:30",33.56,33.67,"2023-01-17 19:00:00",33.39,"2023-01-17 18:01:00",33.11,33.21,"2023-01-17 18:36:00",32.98,"2023-01-17 18:02:30",12.14,12.3,"2023-01-17 18:00:30",11.98,"2023-01-17 19:00:00",17.06,17.12,"2023-01-17 18:03:30",16.99,"2023-01-17 18:58:30",23.2,23.22,"2023-01-17 18:51:00",23.17,"2023-01-17 18:00:30",18.08,18.12,"2023-01-17 18:59:00",18.05,"2023-01-17 18:01:30",22.58,22.61,"2023-01-17 18:54:30",22.55,"2023-01-17 18:04:00",22.91,22.95,"2023-01-17 18:59:00",22.87,"2023-01-17 18:02:30",0.0170556,0,1.527,75.15,28.11,91,3.6,"2023-01-17 18:29:00",0,"2023-01-17 18:14:00",2.956,86.7,14.76,73,5.2,"2023-01-17 18:20:30",1,"2023-01-17 18:38:30",0.035,0.006
"2023-01-17 20:00:00",22136,52.16,"2023-01-17 19:05:00",12.84,0.047,"2023-01-17 19:59:30",0,"2023-01-17 19:00:30",967,34.12,35.65,"2023-01-17 19:19:30",30.97,"2023-01-17 19:59:30",47.69,49.09,"2023-01-17 19:30:00",45.2,"2023-01-17 19:54:30",36.13,36.89,"2023-01-17 19:00:30",35.48,"2023-01-17 19:56:00",37.74,38.15,"2023-01-17 19:01:00",37.31,"2023-01-17 20:00:00",36.46,36.47,"2023-01-17 19:01:00",36.4,"2023-01-17 19:05:00",34.48,34.55,"2023-01-17 19:23:30",34.3,"2023-01-17 19:03:00",33.73,33.82,"2023-01-17 19:36:00",33.58,"2023-01-17 19:01:30",33.12,33.2,"2023-01-17 19:43:00",33.08,"2023-01-17 19:00:30",11.87,11.99,"2023-01-17 19:00:30",11.76,"2023-01-17 19:59:30",16.93,17,"2023-01-17 19:00:30",16.87,"2023-01-17 19:55:00",23.22,23.23,"2023-01-17 19:08:00",23.22,"2023-01-17 19:01:30",18.13,18.16,"2023-01-17 19:56:30",18.11,"2023-01-17 19:00:30",22.63,22.66,"2023-01-17 19:59:00",22.6,"2023-01-17 19:03:30",22.97,23.01,"2023-01-17 19:57:00",22.94,"2023-01-17 19:01:00",0.0004662867,0,1.317,77.47,31.4,39,2.8,"2023-01-17 19:41:30",0,"2023-01-17 19:48:30",2.713,88.3,16.28,88,4.6,"2023-01-17 19:50:00",0.3,"2023-01-17 19:34:30",0.023,0
"2023-01-17 21:00:00",22137,52.5,"2023-01-17 20:00:30",12.85,0.046,"2023-01-17 20:50:00",0,"2023-01-17 20:00:30",968,32.63,33.54,"2023-01-17 20:19:30",30.93,"2023-01-17 20:15:00",48.34,50.4,"2023-01-17 20:46:00",45.41,"2023-01-17 20:07:00",34.94,35.5,"2023-01-17 20:00:30",34.47,"2023-01-17 20:54:30",37.06,37.42,"2023-01-17 20:00:30",36.7,"2023-01-17 20:59:00",36.35,36.47,"2023-01-17 20:00:30",36.25,"2023-01-17 20:41:00",34.62,34.74,"2023-01-17 20:32:30",34.49,"2023-01-17 20:04:30",33.87,34.01,"2023-01-17 20:47:30",33.79,"2023-01-17 20:01:00",33.22,33.39,"2023-01-17 20:53:00",33.08,"2023-01-17 20:01:30",11.67,11.76,"2023-01-17 20:00:30",11.58,"2023-01-17 21:00:00",16.8,16.88,"2023-01-17 20:01:00",16.73,"2023-01-17 21:00:00",23.21,23.23,"2023-01-17 20:01:00",23.19,"2023-01-17 21:00:00",18.17,18.19,"2023-01-17 20:49:30",18.15,"2023-01-17 20:00:30",22.68,22.71,"2023-01-17 20:35:00",22.65,"2023-01-17 20:01:00",23.02,23.04,"2023-01-17 20:45:30",22.99,"2023-01-17 20:01:30",0.0005541753,0,1.211,94.9,25.81,74,2.8,"2023-01-17 20:29:00",0,"2023-01-17 20:32:00",2.634,95.8,15.45,85,5.6,"2023-01-17 20:10:00",0.8,"2023-01-17 20:28:30",0.016,0
"2023-01-17 22:00:00",22138,52.97,"2023-01-17 21:00:30",12.84,0.045,"2023-01-17 21:22:30",0,"2023-01-17 21:00:30",968,31.63,33.08,"2023-01-17 21:05:30",30.07,"2023-01-17 21:48:00",56.77,62.29,"2023-01-17 21:45:00",49.31,"2023-01-17 21:08:00",33.88,34.47,"2023-01-17 21:00:30",33.36,"2023-01-17 21:59:30",36.44,36.74,"2023-01-17 21:04:00",36.05,"2023-01-17 21:59:00",36.18,36.27,"2023-01-17 21:00:30",36.04,"2023-01-17 21:53:00",34.73,34.77,"2023-01-17 21:31:30",34.63,"2023-01-17 21:55:00",34.01,34.12,"2023-01-17 21:57:30",33.97,"2023-01-17 21:05:00",33.31,33.37,"2023-01-17 21:51:30",33.27,"2023-01-17 21:00:30",11.5,11.59,"2023-01-17 21:02:30",11.42,"2023-01-17 21:58:30",16.67,16.74,"2023-01-17 21:01:00",16.61,"2023-01-17 21:53:00",23.18,23.2,"2023-01-17 21:00:30",23.15,"2023-01-17 21:57:30",18.18,18.2,"2023-01-17 21:58:30",18.17,"2023-01-17 21:01:00",22.73,22.75,"2023-01-17 21:57:00",22.69,"2023-01-17 21:00:30",23.06,23.09,"2023-01-17 21:55:00",23.03,"2023-01-17 21:00:30",0.0006305567,0,1.438,153.8,25.32,143,4.8,"2023-01-17 21:55:00",0.5,"2023-01-17 21:14:30",2.597,158.5,26.07,154,6.4,"2023-01-17 21:55:00",1,"2023-01-17 21:02:30",0.018,0
"2023-01-17 23:00:00",22139,53.7,"2023-01-17 22:31:00",12.81,0.045,"2023-01-17 22:59:00",0,"2023-01-17 22:00:30",968,30.62,31.35,"2023-01-17 22:14:00",29.73,"2023-01-17 22:06:00",57.24,60.66,"2023-01-17 23:00:00",54.11,"2023-01-17 22:03:00",32.99,33.39,"2023-01-17 22:01:30",32.64,"2023-01-17 22:53:30",35.86,36.13,"2023-01-17 22:09:00",35.57,"2023-01-17 22:58:00",35.95,36.08,"2023-01-17 22:18:30",35.81,"2023-01-17 22:50:30",34.73,34.77,"2023-01-17 22:10:30",34.67,"2023-01-17 22:24:00",34.12,34.22,"2023-01-17 22:33:00",33.99,"2023-01-17 22:01:00",33.38,33.52,"2023-01-17 22:41:30",33.29,"2023-01-17 22:03:30",11.35,11.43,"2023-01-17 22:01:00",11.28,"2023-01-17 22:59:30",16.54,16.62,"2023-01-17 22:01:00",16.46,"2023-01-17 22:59:30",23.12,23.16,"2023-01-17 22:00:30",23.09,"2023-01-17 22:56:00",18.19,18.2,"2023-01-17 22:26:30",18.19,"2023-01-17 22:00:30",22.76,22.78,"2023-01-17 22:58:30",22.74,"2023-01-17 22:04:30",23.09,23.11,"2023-01-17 22:52:00",23.07,"2023-01-17 22:03:00",0.0006398406,0,2.837,141.1,18.42,139,5.2,"2023-01-17 22:05:30",0.9,"2023-01-17 22:46:30",4.892,139.3,10.88,144,9.1,"2023-01-17 22:35:00",2,"2023-01-17 22:06:00",0.049,0
"2023-01-18 00:00:00",22140,53.54,"2023-01-17 23:49:00",12.8,0.044,"2023-01-17 23:50:30",0,"2023-01-17 23:00:30",968,30.36,30.71,"2023-01-17 23:34:30",28.88,"2023-01-17 23:19:00",61.84,63.12,"2023-01-18 00:00:00",60.37,"2023-01-17 23:00:30",32.36,32.72,"2023-01-17 23:02:30",32.06,"2023-01-17 23:57:00",35.31,35.64,"2023-01-17 23:02:00",35.02,"2023-01-17 23:52:00",35.72,35.85,"2023-01-17 23:00:30",35.56,"2023-01-17 23:58:30",34.72,34.76,"2023-01-17 23:17:30",34.59,"2023-01-17 23:36:00",34.21,34.28,"2023-01-17 23:06:00",34.15,"2023-01-17 23:01:00",33.5,33.58,"2023-01-17 23:58:00",33.39,"2023-01-17 23:19:30",11.24,11.29,"2023-01-17 23:01:30",11.19,"2023-01-17 23:58:30",16.42,16.49,"2023-01-17 23:00:30",16.37,"2023-01-17 23:59:00",23.06,23.09,"2023-01-17 23:01:00",23.03,"2023-01-17 23:57:30",18.18,18.2,"2023-01-17 23:02:30",18.17,"2023-01-17 23:52:30",22.78,22.8,"2023-01-17 23:52:00",22.75,"2023-01-17 23:00:30",23.11,23.13,"2023-01-17 23:47:00",23.1,"2023-01-17 23:00:30",0.0005650384,0,2.426,115.8,23.42,86,5.2,"2023-01-17 23:24:00",0.8,"2023-01-17 23:11:30",4.471,111.6,15.31,106,11.2,"2023-01-17 23:36:30",1.3,"2023-01-17 23:16:30",0.035,0
"2023-01-18 01:00:00",22141,53.56,"2023-01-18 00:01:00",12.78,0.044,"2023-01-18 01:00:00",0,"2023-01-18 00:00:30",968,29.99,30.45,"2023-01-18 00:04:30",29.38,"2023-01-18 00:37:00",65.54,67.61,"2023-01-18 00:58:00",62.92,"2023-01-18 00:00:30",31.82,32.14,"2023-01-18 00:00:30",31.48,"2023-01-18 00:53:00",34.84,35.11,"2023-01-18 00:00:30",34.58,"2023-01-18 00:45:30",35.42,35.62,"2023-01-18 00:00:30",35.23,"2023-01-18 00:57:30",34.59,34.74,"2023-01-18 00:01:30",34.46,"2023-01-18 00:40:00",34.21,34.26,"2023-01-18 00:05:30",34.2,"2023-01-18 00:21:30",33.52,33.6,"2023-01-18 00:04:30",33.49,"2023-01-18 00:43:00",11.14,11.19,"2023-01-18 00:01:00",11.1,"2023-01-18 00:51:00",16.32,16.38,"2023-01-18 00:01:00",16.26,"2023-01-18 01:00:00",23,23.03,"2023-01-18 00:00:30",22.96,"2023-01-18 00:52:00",18.17,18.19,"2023-01-18 00:04:00",18.16,"2023-01-18 00:27:00",22.8,22.82,"2023-01-18 00:50:00",22.79,"2023-01-18 00:26:30",23.14,23.15,"2023-01-18 00:56:00",23.12,"2023-01-18 00:01:30",0.0005245999,0,2.658,97.9,21.53,91,5.3,"2023-01-18 00:19:30",0.7,"2023-01-18 00:40:00",4.968,98,14.04,114,10.1,"2023-01-18 00:29:00",1.9,"2023-01-18 00:46:00",0.034,0
"2023-01-18 02:00:00",22142,53.94,"2023-01-18 01:00:30",12.77,0.044,"2023-01-18 01:14:30",0,"2023-01-18 01:00:30",967,29.44,29.82,"2023-01-18 01:04:30",27.77,"2023-01-18 01:06:30",68.65,69.81,"2023-01-18 01:57:00",67.11,"2023-01-18 01:02:00",31.28,31.52,"2023-01-18 01:04:00",31.07,"2023-01-18 01:47:30",34.41,34.69,"2023-01-18 01:01:30",34.19,"2023-01-18 01:57:00",35.15,35.28,"2023-01-18 01:00:30",35.02,"2023-01-18 01:40:30",34.52,34.55,"2023-01-18 01:01:00",34.46,"2023-01-18 01:21:30",34.21,34.24,"2023-01-18 01:14:00",34.2,"2023-01-18 01:00:30",33.52,33.57,"2023-01-18 01:50:00",33.5,"2023-01-18 01:00:30",11.05,11.1,"2023-01-18 01:00:30",11,"2023-01-18 01:59:30",16.22,16.27,"2023-01-18 01:09:00",16.16,"2023-01-18 01:59:30",22.93,22.97,"2023-01-18 01:01:30",22.89,"2023-01-18 01:57:30",18.15,18.17,"2023-01-18 01:00:30",18.13,"2023-01-18 01:57:30",22.81,22.82,"2023-01-18 01:25:30",22.8,"2023-01-18 01:00:30",23.15,23.17,"2023-01-18 01:44:00",23.14,"2023-01-18 01:02:00",0.0005439068,0,2.254,106,21.62,91,5.2,"2023-01-18 01:06:00",0.4,"2023-01-18 01:11:00",4.152,105.7,13.79,110,8.1,"2023-01-18 01:01:00",1.2,"2023-01-18 01:24:30",0.022,0
"2023-01-18 03:00:00",22143,53.84,"2023-01-18 02:27:00",12.76,0.044,"2023-01-18 02:45:30",0,"2023-01-18 02:00:30",967,29.15,29.36,"2023-01-18 02:04:30",28.56,"2023-01-18 02:03:30",70.91,72.29,"2023-01-18 02:57:00",69.2,"2023-01-18 02:01:30",30.87,31.11,"2023-01-18 02:00:30",30.67,"2023-01-18 02:50:00",34,34.27,"2023-01-18 02:02:30",33.8,"2023-01-18 02:58:30",34.91,35.06,"2023-01-18 02:04:30",34.76,"2023-01-18 02:58:00",34.41,34.53,"2023-01-18 02:02:00",34.25,"2023-01-18 02:44:00",34.21,34.26,"2023-01-18 02:54:30",34.19,"2023-01-18 02:30:00",33.52,33.61,"2023-01-18 02:50:30",33.5,"2023-01-18 02:00:30",10.99,11.01,"2023-01-18 02:00:30",10.96,"2023-01-18 03:00:00",16.13,16.18,"2023-01-18 02:01:00",16.08,"2023-01-18 02:57:00",22.86,22.9,"2023-01-18 02:00:30",22.82,"2023-01-18 02:57:00",18.13,18.15,"2023-01-18 02:14:30",18.11,"2023-01-18 02:38:30",22.81,22.82,"2023-01-18 02:10:30",22.8,"2023-01-18 02:40:00",23.16,23.17,"2023-01-18 02:01:30",23.15,"2023-01-18 02:05:30",0.0005722085,0,2.298,101.6,25.71,88,4.9,"2023-01-18 02:27:00",0.8,"2023-01-18 02:35:30",4.19,101,16,102,7.7,"2023-01-18 02:31:00",1,"2023-01-18 02:09:00",0.02,0
"2023-01-18 04:00:00",22144,53.89,"2023-01-18 03:13:30",12.73,0.044,"2023-01-18 03:26:00",0,"2023-01-18 03:00:30",967,28.65,28.88,"2023-01-18 03:34:30",27.49,"2023-01-18 03:36:30",72.19,74.06,"2023-01-18 03:59:00",70.89,"2023-01-18 03:19:00",30.53,30.69,"2023-01-18 03:01:00",30.28,"2023-01-18 03:54:00",33.64,33.89,"2023-01-18 03:05:30",33.42,"2023-01-18 03:59:00",34.64,34.81,"2023-01-18 03:02:30",34.43,"2023-01-18 04:00:00",34.29,34.35,"2023-01-18 03:03:30",34.14,"2023-01-18 03:52:30",34.2,34.26,"2023-01-18 03:09:30",34.15,"2023-01-18 03:20:30",33.53,33.61,"2023-01-18 03:16:30",33.5,"2023-01-18 03:00:30",10.93,10.96,"2023-01-18 03:00:30",10.89,"2023-01-18 04:00:00",16.04,16.09,"2023-01-18 03:05:30",16.01,"2023-01-18 03:57:00",22.79,22.83,"2023-01-18 03:06:00",22.75,"2023-01-18 03:59:30",18.1,18.12,"2023-01-18 03:00:30",18.08,"2023-01-18 03:56:00",22.8,22.82,"2023-01-18 03:00:30",22.79,"2023-01-18 03:56:30",23.16,23.17,"2023-01-18 03:01:00",23.15,"2023-01-18 03:05:00",0.0005462877,0,1.865,102.2,25.35,148,5.4,"2023-01-18 03:17:00",0.4,"2023-01-18 03:37:00",3.383,103.6,17.01,115,6.5,"2023-01-18 03:20:00",0.5,"2023-01-18 03:39:00",0.011,0
"2023-01-18 05:00:00",22145,54.46,"2023-01-18 04:00:30",12.71,0.044,"2023-01-18 04:28:00",0,"2023-01-18 04:00:30",968,26.91,28.23,"2023-01-18 04:34:30",25.69,"2023-01-18 04:29:00",74.53,78.16,"2023-01-18 04:58:30",71.04,"2023-01-18 04:04:00",30.07,30.28,"2023-01-18 04:00:30",29.87,"2023-01-18 04:45:30",33.32,33.5,"2023-01-18 04:02:30",33.12,"2023-01-18 04:58:00",34.38,34.58,"2023-01-18 04:01:00",34.19,"2023-01-18 04:57:00",34.12,34.29,"2023-01-18 04:08:30",34.02,"2023-01-18 04:31:30",34.14,34.24,"2023-01-18 04:49:00",34.02,"2023-01-18 04:52:00",33.53,33.61,"2023-01-18 04:02:30",33.5,"2023-01-18 04:01:00",10.86,10.9,"2023-01-18 04:01:00",10.83,"2023-01-18 05:00:00",15.97,16.01,"2023-01-18 04:00:30",15.92,"2023-01-18 04:58:00",22.73,22.77,"2023-01-18 04:01:30",22.7,"2023-01-18 04:50:30",18.07,18.1,"2023-01-18 04:02:00",18.05,"2023-01-18 04:56:00",22.8,22.82,"2023-01-18 04:10:00",22.79,"2023-01-18 04:20:30",23.16,23.17,"2023-01-18 04:00:30",23.15,"2023-01-18 04:11:00",0.0005705213,0,1.657,124.4,21.53,150,3.8,"2023-01-18 04:34:30",0.4,"2023-01-18 04:01:00",2.817,119,16,154,4.8,"2023-01-18 04:35:00",1,"2023-01-18 04:12:00",0.004,0
"2023-01-18 06:00:00",22146,54.68,"2023-01-18 05:12:00",12.69,0.056,"2023-01-18 05:00:30",0,"2023-01-18 05:00:30",968,27.45,27.98,"2023-01-18 05:04:30",27.11,"2023-01-18 05:59:30",79.92,82.2,"2023-01-18 05:59:00",77.56,"2023-01-18 05:03:00",29.67,29.89,"2023-01-18 05:03:30",29.45,"2023-01-18 05:52:00",32.98,33.24,"2023-01-18 05:00:30",32.8,"2023-01-18 06:00:00",34.17,34.28,"2023-01-18 05:32:30",33.98,"2023-01-18 05:55:30",33.98,34.11,"2023-01-18 05:00:30",33.81,"2023-01-18 05:42:00",34.02,34.12,"2023-01-18 05:01:00",33.99,"2023-01-18 05:06:00",33.52,33.62,"2023-01-18 05:11:30",33.5,"2023-01-18 05:03:30",10.8,10.83,"2023-01-18 05:01:00",10.78,"2023-01-18 05:45:00",15.9,15.94,"2023-01-18 05:01:00",15.86,"2023-01-18 05:59:00",22.66,22.71,"2023-01-18 05:00:30",22.63,"2023-01-18 05:45:30",18.04,18.06,"2023-01-18 05:14:00",18.03,"2023-01-18 05:38:30",22.79,22.81,"2023-01-18 05:03:00",22.78,"2023-01-18 05:56:30",23.15,23.16,"2023-01-18 05:00:30",23.14,"2023-01-18 05:11:30",0.1077215,0,1.388,152.3,22.1,147,3.4,"2023-01-18 05:03:00",0.3,"2023-01-18 05:34:00",2.674,152.6,15.72,164,5.1,"2023-01-18 05:58:30",0.7,"2023-01-18 05:36:30",0.008,0
"2023-01-18 07:00:00",22147,50.26,"2023-01-18 07:00:00",12.7,11.44,"2023-01-18 06:00:30",0,"2023-01-18 06:00:30",969,26.26,28.07,"2023-01-18 06:59:30",24.79,"2023-01-18 06:15:00",79.66,82.5,"2023-01-18 06:05:30",76.78,"2023-01-18 07:00:00",29.46,29.5,"2023-01-18 06:58:00",29.43,"2023-01-18 06:15:30",32.72,32.84,"2023-01-18 06:01:00",32.58,"2023-01-18 06:54:00",33.93,34.1,"2023-01-18 06:17:30",33.77,"2023-01-18 06:54:30",33.83,33.92,"2023-01-18 06:07:30",33.64,"2023-01-18 06:56:00",34,34.07,"2023-01-18 06:31:00",33.94,"2023-01-18 06:44:30",33.53,33.6,"2023-01-18 06:04:00",33.5,"2023-01-18 06:03:00",10.77,10.79,"2023-01-18 06:58:30",10.75,"2023-01-18 06:26:00",15.82,15.86,"2023-01-18 06:02:30",15.78,"2023-01-18 06:58:00",22.6,22.64,"2023-01-18 06:00:30",22.56,"2023-01-18 06:54:30",18.01,18.03,"2023-01-18 06:00:30",17.99,"2023-01-18 06:47:30",22.77,22.79,"2023-01-18 06:01:00",22.74,"2023-01-18 06:58:30",23.12,23.14,"2023-01-18 06:00:30",23.08,"2023-01-18 06:59:00",2.251014,0,1.994,152.1,17.99,120,3.9,"2023-01-18 06:01:00",0.7,"2023-01-18 06:58:00",3.682,149.9,13.09,147,5.8,"2023-01-18 06:09:30",1.4,"2023-01-18 06:35:30",0.422,0.166
"2023-01-18 08:00:00",22148,44.36,"2023-01-18 08:00:00",13.04,13.09,"2023-01-18 07:01:00",0.181,"2023-01-18 07:14:30",970,27.57,29.58,"2023-01-18 07:54:30",25.94,"2023-01-18 07:06:30",72.76,77.29,"2023-01-18 07:05:30",66.95,"2023-01-18 07:55:30",30.06,30.67,"2023-01-18 08:00:00",29.56,"2023-01-18 07:00:30",32.47,32.63,"2023-01-18 07:00:30",32.39,"2023-01-18 07:43:00",33.73,33.89,"2023-01-18 07:01:00",33.59,"2023-01-18 07:41:30",33.68,33.73,"2023-01-18 07:13:30",33.59,"2023-01-18 07:56:30",33.91,34.02,"2023-01-18 07:00:30",33.8,"2023-01-18 07:56:00",33.53,33.64,"2023-01-18 07:52:30",33.49,"2023-01-18 07:25:00",10.86,10.94,"2023-01-18 07:59:00",10.78,"2023-01-18 07:03:00",15.77,15.79,"2023-01-18 07:07:00",15.76,"2023-01-18 08:00:00",22.54,22.57,"2023-01-18 07:00:30",22.5,"2023-01-18 07:56:30",17.98,18,"2023-01-18 07:01:00",17.95,"2023-01-18 08:00:00",22.73,22.77,"2023-01-18 07:02:30",22.7,"2023-01-18 07:57:30",23.04,23.09,"2023-01-18 07:01:00",22.99,"2023-01-18 07:57:00",6.710272,0,2.551,139.5,21.43,128,5.1,"2023-01-18 07:19:30",0.7,"2023-01-18 07:54:30",4.346,138,15.35,143,7.3,"2023-01-18 07:20:30",1.1,"2023-01-18 07:58:00",1.307,0.944
"2023-01-18 09:00:00",22149,38.3,"2023-01-18 08:20:30",13.48,13.58,"2023-01-18 08:32:30",0.243,"2023-01-18 09:00:00",970,29.25,30.78,"2023-01-18 08:16:00",28.05,"2023-01-18 08:04:00",61.86,66.94,"2023-01-18 08:01:30",58.81,"2023-01-18 08:15:30",31.69,32.55,"2023-01-18 08:57:00",30.62,"2023-01-18 08:00:30",32.54,32.74,"2023-01-18 08:59:30",32.4,"2023-01-18 08:01:00",33.55,33.7,"2023-01-18 08:04:30",33.4,"2023-01-18 08:50:30",33.53,33.7,"2023-01-18 08:12:30",33.41,"2023-01-18 08:57:00",33.81,33.91,"2023-01-18 08:02:00",33.78,"2023-01-18 08:52:00",33.49,33.59,"2023-01-18 08:56:30",33.37,"2023-01-18 08:49:00",11.1,11.25,"2023-01-18 08:59:00",10.94,"2023-01-18 08:00:30",15.77,15.79,"2023-01-18 08:57:00",15.75,"2023-01-18 08:20:00",22.49,22.51,"2023-01-18 08:00:30",22.46,"2023-01-18 08:59:30",17.94,17.96,"2023-01-18 08:02:00",17.92,"2023-01-18 08:57:00",22.68,22.72,"2023-01-18 08:01:00",22.63,"2023-01-18 08:59:30",22.94,23,"2023-01-18 08:01:00",22.89,"2023-01-18 09:00:00",10.55444,0,2.431,123.3,24.33,71,5.4,"2023-01-18 08:49:30",0.5,"2023-01-18 08:59:30",4.092,121.9,24.37,75,7.7,"2023-01-18 08:31:00",1.8,"2023-01-18 08:42:30",2.13,1.804
"2023-01-18 10:00:00",22150,36.98,"2023-01-18 09:34:00",13.45,17.15,"2023-01-18 09:14:30",0.165,"2023-01-18 09:54:00",970,30.83,32.57,"2023-01-18 09:43:30",29.13,"2023-01-18 09:01:00",57.24,61.93,"2023-01-18 09:05:30",53.16,"2023-01-18 09:55:30",34.14,35.71,"2023-01-18 09:58:30",32.49,"2023-01-18 09:00:30",33,33.43,"2023-01-18 10:00:00",32.66,"2023-01-18 09:00:30",33.44,33.51,"2023-01-18 09:19:30",33.38,"2023-01-18 09:01:00",33.39,33.49,"2023-01-18 09:00:30",33.22,"2023-01-18 09:44:30",33.77,33.85,"2023-01-18 09:03:00",33.61,"2023-01-18 09:54:00",33.4,33.52,"2023-01-18 09:01:30",33.31,"2023-01-18 09:37:30",11.5,11.77,"2023-01-18 10:00:00",11.25,"2023-01-18 09:00:30",15.84,15.91,"2023-01-18 09:57:00",15.79,"2023-01-18 09:02:00",22.45,22.48,"2023-01-18 09:02:00",22.44,"2023-01-18 09:31:30",17.9,17.92,"2023-01-18 09:02:30",17.88,"2023-01-18 09:50:30",22.6,22.64,"2023-01-18 09:01:00",22.55,"2023-01-18 09:56:00",22.85,22.91,"2023-01-18 09:04:00",22.79,"2023-01-18 09:58:00",16.10335,0,2.497,103.5,29.61,112,4.9,"2023-01-18 09:01:30",0.6,"2023-01-18 09:02:00",4.326,108.8,21.57,123,8.1,"2023-01-18 09:38:30",0.8,"2023-01-18 09:05:30",3.318,2.547
"2023-01-18 11:00:00",22151,38.01,"2023-01-18 10:00:30",13.44,18.21,"2023-01-18 10:29:30",0.181,"2023-01-18 10:00:30",969,31.84,33.37,"2023-01-18 10:59:30",30.35,"2023-01-18 10:09:00",53.61,57.66,"2023-01-18 10:15:00",51.57,"2023-01-18 10:58:00",37.05,37.92,"2023-01-18 10:58:30",35.86,"2023-01-18 10:00:30",33.94,34.52,"2023-01-18 10:57:30",33.4,"2023-01-18 10:01:30",33.53,33.7,"2023-01-18 10:44:30",33.36,"2023-01-18 10:00:30",33.27,33.34,"2023-01-18 10:07:30",33.22,"2023-01-18 10:01:00",33.63,33.72,"2023-01-18 10:05:30",33.58,"2023-01-18 10:14:00",33.32,33.41,"2023-01-18 10:04:30",33.29,"2023-01-18 10:12:30",11.96,12.09,"2023-01-18 10:57:00",11.77,"2023-01-18 10:00:30",16.01,16.13,"2023-01-18 11:00:00",15.91,"2023-01-18 10:00:30",22.45,22.48,"2023-01-18 10:58:30",22.44,"2023-01-18 10:24:00",17.87,17.89,"2023-01-18 10:01:00",17.85,"2023-01-18 10:53:30",22.52,22.57,"2023-01-18 10:01:00",22.47,"2023-01-18 10:59:30",22.77,22.82,"2023-01-18 10:00:30",22.73,"2023-01-18 10:57:00",12.0057,0,2.837,110.7,23.42,120,6.6,"2023-01-18 10:21:30",0.8,"2023-01-18 10:46:00",4.544,110.5,19.18,97,7.5,"2023-01-18 10:13:30",0.6,"2023-01-18 10:46:00",2.505,3.104
"2023-01-18 12:00:00",22152,41.78,"2023-01-18 11:59:00",13.44,18.7,"2023-01-18 11:16:30",0.179,"2023-01-18 11:36:30",969,32.73,34.21,"2023-01-18 11:56:00",31.33,"2023-01-18 11:03:00",49.34,53.12,"2023-01-18 11:02:30",47.24,"2023-01-18 11:47:30",38.42,39.05,"2023-01-18 11:58:30",37.87,"2023-01-18 11:01:00",35.01,35.51,"2023-01-18 11:55:00",34.43,"2023-01-18 11:02:00",33.83,34.06,"2023-01-18 11:57:00",33.59,"2023-01-18 11:08:30",33.27,33.3,"2023-01-18 11:01:30",33.19,"2023-01-18 11:53:00",33.61,33.69,"2023-01-18 11:26:00",33.52,"2023-01-18 11:55:30",33.32,33.4,"2023-01-18 11:37:30",33.25,"2023-01-18 11:54:00",12.2,12.3,"2023-01-18 11:58:30",12.09,"2023-01-18 11:00:30",16.22,16.33,"2023-01-18 12:00:00",16.12,"2023-01-18 11:00:30",22.5,22.54,"2023-01-18 12:00:00",22.46,"2023-01-18 11:00:30",17.84,17.86,"2023-01-18 11:04:00",17.83,"2023-01-18 11:51:30",22.44,22.49,"2023-01-18 11:02:30",22.4,"2023-01-18 11:50:30",22.69,22.73,"2023-01-18 11:01:30",22.65,"2023-01-18 11:55:30",12.40455,0,2.548,112.1,32.42,45,5.6,"2023-01-18 11:28:00",0.7,"2023-01-18 11:53:00",4.211,111.4,22.73,84,8.7,"2023-01-18 11:41:30",0.8,"2023-01-18 11:14:00",2.638,3.425
"2023-01-18 13:00:00",22153,41.82,"2023-01-18 12:01:00",13.44,18.8,"2023-01-18 12:56:30",0.175,"2023-01-18 12:30:30",968,33.47,34.85,"2023-01-18 12:54:00",32,"2023-01-18 12:13:00",46.67,50.16,"2023-01-18 12:18:30",44.26,"2023-01-18 12:56:00",39.41,39.7,"2023-01-18 12:55:30",39.08,"2023-01-18 12:01:00",35.91,36.32,"2023-01-18 12:55:00",35.44,"2023-01-18 12:00:30",34.22,34.43,"2023-01-18 12:49:30",34,"2023-01-18 12:02:30",33.29,33.46,"2023-01-18 12:56:30",33.19,"2023-01-18 12:17:00",33.55,33.65,"2023-01-18 12:00:30",33.44,"2023-01-18 12:08:30",33.29,33.37,"2023-01-18 12:14:00",33.15,"2023-01-18 13:00:00",12.35,12.4,"2023-01-18 12:58:30",12.3,"2023-01-18 12:00:30",16.41,16.49,"2023-01-18 12:59:30",16.31,"2023-01-18 12:00:30",22.58,22.63,"2023-01-18 12:59:00",22.53,"2023-01-18 12:04:00",17.84,17.84,"2023-01-18 12:21:00",17.83,"2023-01-18 12:40:30",22.37,22.42,"2023-01-18 12:05:00",22.33,"2023-01-18 12:59:30",22.62,22.65,"2023-01-18 12:04:30",22.57,"2023-01-18 12:56:30",10.88097,0,2.417,112,30.75,126,5.4,"2023-01-18 12:00:30",0.3,"2023-01-18 12:19:00",3.903,111.3,23.06,82,7.6,"2023-01-18 12:03:00",0.4,"2023-01-18 12:24:30",2.349,3.476
"2023-01-18 14:00:00",22154,42.07,"2023-01-18 13:47:00",13.4,18.37,"2023-01-18 13:46:30",0.172,"2023-01-18 13:30:30",967,33.89,36.07,"2023-01-18 13:58:00",32.65,"2023-01-18 13:07:30",42.9,46.06,"2023-01-18 13:00:30",39.78,"2023-01-18 13:59:00",40.28,41.02,"2023-01-18 13:59:00",39.7,"2023-01-18 13:00:30",36.65,36.97,"2023-01-18 14:00:00",36.26,"2023-01-18 13:01:30",34.64,34.85,"2023-01-18 13:59:30",34.4,"2023-01-18 13:01:30",33.46,33.55,"2023-01-18 13:11:30",33.27,"2023-01-18 13:05:30",33.52,33.62,"2023-01-18 13:59:00",33.41,"2023-01-18 13:05:30",33.23,33.34,"2023-01-18 13:16:00",33.13,"2023-01-18 13:41:00",12.47,12.56,"2023-01-18 13:57:30",12.4,"2023-01-18 13:00:30",16.56,16.64,"2023-01-18 13:59:30",16.49,"2023-01-18 13:00:30",22.67,22.72,"2023-01-18 13:58:30",22.62,"2023-01-18 13:02:00",17.84,17.85,"2023-01-18 13:31:00",17.82,"2023-01-18 13:07:00",22.31,22.34,"2023-01-18 13:00:30",22.27,"2023-01-18 13:57:30",22.56,22.6,"2023-01-18 13:01:30",22.53,"2023-01-18 13:49:30",12.74365,0,2.547,122.4,35.94,153,4.4,"2023-01-18 13:14:00",0.9,"2023-01-18 13:17:30",4.252,122,25.17,145,8.2,"2023-01-18 13:58:00",0.9,"2023-01-18 13:40:30",2.757,3.264
"2023-01-18 15:00:00",22155,42.94,"2023-01-18 14:04:00",13.44,18.06,"2023-01-18 14:16:30",0.178,"2023-01-18 14:00:30",966,34.61,35.77,"2023-01-18 14:36:30",33.76,"2023-01-18 14:30:00",40.5,42.41,"2023-01-18 14:51:00",39.26,"2023-01-18 14:25:30",41.06,41.15,"2023-01-18 14:04:00",40.73,"2023-01-18 14:57:00",37.4,37.75,"2023-01-18 14:54:30",37,"2023-01-18 14:01:00",35.08,35.28,"2023-01-18 14:59:00",34.81,"2023-01-18 14:01:00",33.64,33.74,"2023-01-18 15:00:00",33.45,"2023-01-18 14:03:00",33.58,33.67,"2023-01-18 14:54:30",33.46,"2023-01-18 14:06:00",33.19,33.27,"2023-01-18 14:21:00",33.1,"2023-01-18 14:40:00",12.55,12.58,"2023-01-18 14:12:30",12.51,"2023-01-18 14:55:30",16.7,16.77,"2023-01-18 14:59:30",16.63,"2023-01-18 14:00:30",22.76,22.81,"2023-01-18 15:00:00",22.7,"2023-01-18 14:00:30",17.85,17.87,"2023-01-18 14:51:00",17.83,"2023-01-18 14:04:30",22.26,22.29,"2023-01-18 14:00:30",22.23,"2023-01-18 14:46:00",22.51,22.54,"2023-01-18 14:00:30",22.48,"2023-01-18 14:59:30",7.864471,0,2.081,134.4,28.78,130,4.3,"2023-01-18 14:23:00",0.4,"2023-01-18 14:20:30",3.228,129.8,22.01,104,5.9,"2023-01-18 14:52:00",0.7,"2023-01-18 14:20:30",1.742,2.787
"2023-01-18 16:00:00",22156,44.64,"2023-01-18 15:08:00",13.44,17.28,"2023-01-18 15:18:30",0.172,"2023-01-18 16:00:00",965,34.54,35.86,"2023-01-18 15:05:30",33.71,"2023-01-18 15:53:00",40.83,42.85,"2023-01-18 15:30:00",39.77,"2023-01-18 15:38:00",40.32,40.73,"2023-01-18 15:00:30",39.85,"2023-01-18 15:58:00",37.88,38.05,"2023-01-18 15:54:00",37.73,"2023-01-18 15:00:30",35.51,35.69,"2023-01-18 15:59:30",35.25,"2023-01-18 15:04:30",33.84,34,"2023-01-18 16:00:00",33.64,"2023-01-18 15:04:00",33.61,33.69,"2023-01-18 15:55:00",33.52,"2023-01-18 15:05:00",33.21,33.33,"2023-01-18 15:41:00",33.1,"2023-01-18 15:32:30",12.42,12.51,"2023-01-18 15:01:00",12.33,"2023-01-18 16:00:00",16.81,16.84,"2023-01-18 15:50:30",16.76,"2023-01-18 15:01:00",22.85,22.9,"2023-01-18 15:58:30",22.8,"2023-01-18 15:03:00",17.88,17.91,"2023-01-18 15:59:30",17.86,"2023-01-18 15:05:30",22.23,22.25,"2023-01-18 15:00:30",22.22,"2023-01-18 15:52:00",22.49,22.5,"2023-01-18 15:03:00",22.47,"2023-01-18 15:31:00",5.97491,0,1.706,124.4,36.55,114,3.5,"2023-01-18 15:10:30",0.5,"2023-01-18 15:28:30",2.63,123.4,25.74,119,4.6,"2023-01-18 15:10:30",0.7,"2023-01-18 15:09:00",1.328,2.094
"2023-01-18 17:00:00",22157,41.6,"2023-01-18 16:24:30",13.18,13.23,"2023-01-18 17:00:00",0.002,"2023-01-18 16:55:30",965,35.39,36.7,"2023-01-18 16:21:30",34.06,"2023-01-18 17:00:00",39.42,41.28,"2023-01-18 16:22:00",38.28,"2023-01-18 16:50:00",40.13,40.32,"2023-01-18 16:26:30",39.75,"2023-01-18 16:03:30",38.07,38.17,"2023-01-18 16:45:00",37.94,"2023-01-18 16:02:00",35.88,36.06,"2023-01-18 16:46:30",35.67,"2023-01-18 16:00:30",34.09,34.23,"2023-01-18 17:00:00",33.9,"2023-01-18 16:00:30",33.68,33.84,"2023-01-18 16:57:30",33.58,"2023-01-18 16:00:30",33.26,33.36,"2023-01-18 16:30:30",33.13,"2023-01-18 16:00:30",12.35,12.38,"2023-01-18 16:22:00",12.3,"2023-01-18 16:58:30",16.84,16.86,"2023-01-18 16:58:00",16.82,"2023-01-18 16:23:00",22.93,22.97,"2023-01-18 16:46:30",22.89,"2023-01-18 16:01:00",17.91,17.93,"2023-01-18 16:51:30",17.89,"2023-01-18 16:02:30",22.22,22.23,"2023-01-18 16:00:30",22.19,"2023-01-18 16:37:30",22.46,22.48,"2023-01-18 16:02:30",22.43,"2023-01-18 16:36:00",6.592022,0,1.962,117.2,32.35,171,4.6,"2023-01-18 16:23:30",0.5,"2023-01-18 16:48:30",3.244,113.5,27.13,182,7.3,"2023-01-18 16:17:00",0.6,"2023-01-18 16:18:00",1.481,1.257
"2023-01-18 18:00:00",22158,43.73,"2023-01-18 17:00:30",12.91,7.331,"2023-01-18 18:00:00",0,"2023-01-18 17:23:00",966,32.4,36.29,"2023-01-18 17:01:00",30.86,"2023-01-18 17:22:00",57.24,65.2,"2023-01-18 18:00:00",40.42,"2023-01-18 17:03:00",38.71,39.92,"2023-01-18 17:03:00",37.41,"2023-01-18 18:00:00",38.14,38.18,"2023-01-18 17:22:00",38.02,"2023-01-18 17:59:30",36.14,36.27,"2023-01-18 17:44:00",36.03,"2023-01-18 17:00:30",34.31,34.48,"2023-01-18 17:57:00",34.11,"2023-01-18 17:06:30",33.8,33.9,"2023-01-18 17:23:30",33.73,"2023-01-18 17:11:00",33.3,33.37,"2023-01-18 17:13:00",33.24,"2023-01-18 17:03:30",12.11,12.3,"2023-01-18 17:00:30",11.91,"2023-01-18 18:00:00",16.85,16.86,"2023-01-18 17:09:30",16.83,"2023-01-18 17:56:00",22.99,23.01,"2023-01-18 17:56:00",22.96,"2023-01-18 17:00:30",17.94,17.97,"2023-01-18 17:51:30",17.92,"2023-01-18 17:00:30",22.23,22.25,"2023-01-18 17:52:30",22.2,"2023-01-18 17:04:00",22.49,22.52,"2023-01-18 17:56:00",22.45,"2023-01-18 17:00:30",0.555986,0,2.557,190.6,19.12,199,5.7,"2023-01-18 17:05:30",0.8,"2023-01-18 17:01:30",4.258,188.6,14.51,205,8.4,"2023-01-18 17:05:30",2.1,"2023-01-18 17:24:30",0.153,0.396
"2023-01-18 19:00:00",22159,54.82,"2023-01-18 18:00:30",12.88,0.052,"2023-01-18 19:00:00",0,"2023-01-18 18:00:30",966,30.71,31.29,"2023-01-18 18:19:30",29.55,"2023-01-18 18:58:30",66.84,67.75,"2023-01-18 18:36:00",64.77,"2023-01-18 18:01:00",36.31,37.35,"2023-01-18 18:00:30",35.35,"2023-01-18 19:00:00",37.76,38.05,"2023-01-18 18:03:00",37.44,"2023-01-18 18:59:30",36.27,36.32,"2023-01-18 18:40:30",36.23,"2023-01-18 18:04:30",34.51,34.55,"2023-01-18 18:16:30",34.4,"2023-01-18 18:05:00",33.9,34.05,"2023-01-18 18:55:00",33.79,"2023-01-18 18:01:00",33.31,33.37,"2023-01-18 18:01:30",33.26,"2023-01-18 18:12:30",11.73,11.91,"2023-01-18 18:00:30",11.59,"2023-01-18 18:59:00",16.79,16.85,"2023-01-18 18:02:30",16.72,"2023-01-18 18:58:30",23.04,23.06,"2023-01-18 18:41:30",23.01,"2023-01-18 18:00:30",17.98,18.01,"2023-01-18 18:57:30",17.96,"2023-01-18 18:03:00",22.27,22.3,"2023-01-18 18:57:00",22.24,"2023-01-18 18:01:30",22.55,22.59,"2023-01-18 18:56:30",22.51,"2023-01-18 18:00:30",0.01655134,0,1.478,192,15.04,206,3.8,"2023-01-18 18:55:00",0.4,"2023-01-18 18:38:00",2.506,195.3,11.39,191,5.4,"2023-01-18 18:55:00",1,"2023-01-18 18:34:30",0.013,0.006
"2023-01-18 20:00:00",22160,55.45,"2023-01-18 19:58:00",12.86,0.048,"2023-01-18 19:59:00",0,"2023-01-18 19:00:30",967,29.99,30.35,"2023-01-18 19:27:00",28.54,"2023-01-18 19:26:30",67.03,69.28,"2023-01-18 20:00:00",65.9,"2023-01-18 19:14:30",34.71,35.29,"2023-01-18 19:00:30",34.08,"2023-01-18 19:59:30",37.09,37.49,"2023-01-18 19:00:30",36.68,"2023-01-18 19:58:30",36.27,36.34,"2023-01-18 19:01:30",36.19,"2023-01-18 19:24:30",34.64,34.74,"2023-01-18 19:40:00",34.49,"2023-01-18 19:18:00",34.01,34.08,"2023-01-18 19:51:00",33.97,"2023-01-18 19:03:00",33.36,33.52,"2023-01-18 19:53:30",33.29,"2023-01-18 19:00:30",11.48,11.59,"2023-01-18 19:00:30",11.39,"2023-01-18 19:58:00",16.66,16.73,"2023-01-18 19:03:00",16.59,"2023-01-18 20:00:00",23.04,23.05,"2023-01-18 19:00:30",23.03,"2023-01-18 19:55:30",18.02,18.03,"2023-01-18 19:49:30",18,"2023-01-18 19:01:30",22.31,22.34,"2023-01-18 19:57:30",22.28,"2023-01-18 19:03:00",22.61,22.64,"2023-01-18 19:49:00",22.58,"2023-01-18 19:01:30",0.001058178,0,1.804,191.5,13.7,190,3.1,"2023-01-18 19:13:00",0.8,"2023-01-18 19:16:30",3.014,189.2,9.97,189,5,"2023-01-18 19:10:30",1.4,"2023-01-18 19:50:30",0.017,0
"2023-01-18 21:00:00",22161,53.72,"2023-01-18 21:00:00",12.85,0.046,"2023-01-18 20:31:00",0,"2023-01-18 20:00:30",969,30.36,30.9,"2023-01-18 20:49:30",29.27,"2023-01-18 20:04:30",66.04,69.6,"2023-01-18 20:05:30",63.01,"2023-01-18 20:22:00",33.66,34.1,"2023-01-18 20:00:30",33.25,"2023-01-18 20:58:00",36.4,36.73,"2023-01-18 20:01:30",36.05,"2023-01-18 20:54:30",36.17,36.27,"2023-01-18 20:00:30",36.04,"2023-01-18 20:43:30",34.73,34.8,"2023-01-18 20:45:30",34.7,"2023-01-18 20:01:00",34.15,34.24,"2023-01-18 20:43:00",33.99,"2023-01-18 20:07:00",33.48,33.58,"2023-01-18 20:59:30",33.35,"2023-01-18 20:03:00",11.31,11.39,"2023-01-18 20:00:30",11.25,"2023-01-18 20:57:30",16.53,16.6,"2023-01-18 20:01:00",16.47,"2023-01-18 20:58:30",23.01,23.03,"2023-01-18 20:01:00",22.99,"2023-01-18 20:48:30",18.03,18.05,"2023-01-18 20:49:30",18.02,"2023-01-18 20:01:00",22.34,22.37,"2023-01-18 20:55:00",22.33,"2023-01-18 20:01:00",22.64,22.66,"2023-01-18 20:57:30",22.61,"2023-01-18 20:01:30",0.0005896253,0,2.09,102.5,34.68,106,5.8,"2023-01-18 20:38:30",0.5,"2023-01-18 20:17:00",3.795,104.8,29.36,87,10.3,"2023-01-18 20:54:00",1.2,"2023-01-18 20:06:30",0.024,0
"2023-01-18 22:00:00",22162,53.74,"2023-01-18 21:01:00",12.83,0.046,"2023-01-18 21:51:00",0,"2023-01-18 21:00:30",969,29.73,30.21,"2023-01-18 21:00:30",28.31,"2023-01-18 21:46:00",73,75.09,"2023-01-18 21:56:00",68.29,"2023-01-18 21:00:30",32.97,33.28,"2023-01-18 21:01:00",32.64,"2023-01-18 21:59:00",35.83,36.13,"2023-01-18 21:07:00",35.46,"2023-01-18 22:00:00",35.96,36.06,"2023-01-18 21:01:00",35.81,"2023-01-18 21:57:00",34.73,34.8,"2023-01-18 21:05:00",34.65,"2023-01-18 21:47:30",34.22,34.28,"2023-01-18 21:42:30",34.17,"2023-01-18 21:02:30",33.52,33.56,"2023-01-18 21:07:00",33.49,"2023-01-18 21:14:30",11.19,11.25,"2023-01-18 21:01:00",11.13,"2023-01-18 22:00:00",16.4,16.47,"2023-01-18 21:00:30",16.34,"2023-01-18 21:57:00",22.96,22.99,"2023-01-18 21:00:30",22.92,"2023-01-18 22:00:00",18.04,18.05,"2023-01-18 21:04:00",18.03,"2023-01-18 21:39:30",22.37,22.4,"2023-01-18 21:57:30",22.34,"2023-01-18 21:00:30",22.68,22.7,"2023-01-18 21:52:30",22.64,"2023-01-18 21:02:00",0.0007326045,0,1.808,85.6,27.44,45,5.5,"2023-01-18 21:09:00",0,"2023-01-18 21:27:30",3.207,93.1,17.87,47,8.7,"2023-01-18 21:07:30",0.6,"2023-01-18 21:42:30",0.011,0
"2023-01-18 23:00:00",22163,54.25,"2023-01-18 23:00:00",12.81,0.045,"2023-01-18 22:48:30",0,"2023-01-18 22:00:30",969,29.7,30,"2023-01-18 22:19:30",28.4,"2023-01-18 22:17:00",74.01,74.48,"2023-01-18 22:43:00",73.23,"2023-01-18 22:19:00",32.44,32.74,"2023-01-18 22:01:00",32.23,"2023-01-18 22:38:30",35.3,35.57,"2023-01-18 22:01:30",35.02,"2023-01-18 22:57:30",35.73,35.85,"2023-01-18 22:00:30",35.56,"2023-01-18 22:59:00",34.73,34.8,"2023-01-18 22:15:30",34.67,"2023-01-18 22:23:00",34.22,34.28,"2023-01-18 22:48:00",34.2,"2023-01-18 22:00:30",33.53,33.66,"2023-01-18 22:57:00",33.5,"2023-01-18 22:01:00",11.09,11.14,"2023-01-18 22:00:30",11.04,"2023-01-18 22:58:00",16.29,16.35,"2023-01-18 22:03:00",16.24,"2023-01-18 22:58:00",22.9,22.93,"2023-01-18 22:00:30",22.86,"2023-01-18 22:59:00",18.03,18.04,"2023-01-18 22:01:00",18.02,"2023-01-18 22:54:30",22.41,22.42,"2023-01-18 22:42:30",22.39,"2023-01-18 22:02:30",22.71,22.73,"2023-01-18 22:57:30",22.69,"2023-01-18 22:01:00",0.0007425119,0,1.257,77.45,30.36,60,3.1,"2023-01-18 22:17:00",0.3,"2023-01-18 22:38:30",2.12,87.5,23.7,75,4.6,"2023-01-18 22:50:00",0.3,"2023-01-18 22:59:00",0.001,0
"2023-01-19 00:00:00",22164,54.1,"2023-01-18 23:38:30",12.79,0.044,"2023-01-18 23:51:00",0,"2023-01-18 23:00:30",969,29.46,29.8,"2023-01-18 23:57:00",28.46,"2023-01-18 23:26:00",74.25,75.59,"2023-01-18 23:58:00",73.03,"2023-01-18 23:15:30",31.97,32.28,"2023-01-18 23:02:00",31.63,"2023-01-18 23:58:00",34.87,35.13,"2023-01-18 23:03:00",34.62,"2023-01-18 23:53:30",35.45,35.64,"2023-01-18 23:00:30",35.28,"2023-01-18 23:59:30",34.68,34.76,"2023-01-18 23:01:00",34.52,"2023-01-18 23:42:30",34.22,34.28,"2023-01-18 23:32:00",34.2,"2023-01-18 23:01:00",33.57,33.71,"2023-01-19 00:00:00",33.5,"2023-01-18 23:00:30",11.01,11.05,"2023-01-18 23:03:00",10.97,"2023-01-18 23:49:00",16.19,16.24,"2023-01-18 23:00:30",16.15,"2023-01-18 23:58:30",22.84,22.87,"2023-01-18 23:01:00",22.79,"2023-01-18 23:58:00",18.02,18.03,"2023-01-18 23:01:00",18,"2023-01-18 23:50:30",22.42,22.44,"2023-01-18 23:54:00",22.41,"2023-01-18 23:07:00",22.73,22.75,"2023-01-18 23:51:00",22.71,"2023-01-18 23:27:00",0.0006701319,0,1.55,92.9,24.05,74,4,"2023-01-18 23:34:00",0.3,"2023-01-18 23:10:00",2.818,96.6,16.27,111,4.9,"2023-01-18 23:31:00",1.2,"2023-01-18 23:05:00",0.006,0
"2023-01-19 01:00:00",22165,54.23,"2023-01-19 00:02:00",12.78,0.044,"2023-01-19 00:16:30",0,"2023-01-19 00:00:30",968,29.48,29.98,"2023-01-19 00:49:30",28.54,"2023-01-19 00:20:00",75.38,76.5,"2023-01-19 00:10:00",74.53,"2023-01-19 00:31:00",31.44,31.73,"2023-01-19 00:01:30",31.11,"2023-01-19 01:00:00",34.48,34.67,"2023-01-19 00:01:30",34.25,"2023-01-19 00:57:00",35.18,35.38,"2023-01-19 00:00:30",35.02,"2023-01-19 00:50:00",34.52,34.69,"2023-01-19 00:03:30",34.44,"2023-01-19 00:44:00",34.23,34.33,"2023-01-19 00:59:00",34.2,"2023-01-19 00:01:00",33.65,33.76,"2023-01-19 00:33:00",33.54,"2023-01-19 00:08:30",10.92,10.97,"2023-01-19 00:00:30",10.88,"2023-01-19 00:55:30",16.1,16.15,"2023-01-19 00:02:00",16.06,"2023-01-19 00:51:30",22.77,22.81,"2023-01-19 00:06:30",22.74,"2023-01-19 00:58:00",18,18.02,"2023-01-19 00:00:30",17.98,"2023-01-19 00:54:30",22.43,22.44,"2023-01-19 00:01:00",22.42,"2023-01-19 00:04:00",22.74,22.76,"2023-01-19 00:24:30",22.72,"2023-01-19 00:01:00",0.0005676192,0,1.361,93.5,27.63,109,3.5,"2023-01-19 00:31:00",0.3,"2023-01-19 00:44:30",2.397,96.3,16.93,95,5.2,"2023-01-19 00:30:30",0.7,"2023-01-19 00:40:00",0.002,0
"2023-01-19 02:00:00",22166,54.59,"2023-01-19 01:00:30",12.77,0.044,"2023-01-19 01:55:30",0,"2023-01-19 01:00:30",968,29.32,30.02,"2023-01-19 01:04:30",28.68,"2023-01-19 02:00:00",75.54,76.41,"2023-01-19 01:54:00",73.99,"2023-01-19 01:15:30",30.84,31.13,"2023-01-19 01:00:30",30.47,"2023-01-19 01:59:30",34.08,34.31,"2023-01-19 01:00:30",33.8,"2023-01-19 01:59:30",34.95,35.04,"2023-01-19 01:00:30",34.81,"2023-01-19 01:49:30",34.48,34.53,"2023-01-19 01:01:00",34.28,"2023-01-19 01:55:30",34.21,34.26,"2023-01-19 01:36:30",34.2,"2023-01-19 01:00:30",33.68,33.77,"2023-01-19 01:56:00",33.55,"2023-01-19 01:48:30",10.83,10.89,"2023-01-19 01:01:00",10.78,"2023-01-19 02:00:00",16.02,16.06,"2023-01-19 01:00:30",15.97,"2023-01-19 01:47:30",22.71,22.75,"2023-01-19 01:01:00",22.68,"2023-01-19 01:54:30",17.97,17.99,"2023-01-19 01:02:00",17.95,"2023-01-19 01:52:00",22.43,22.44,"2023-01-19 01:00:30",22.42,"2023-01-19 01:19:00",22.74,22.76,"2023-01-19 01:24:00",22.73,"2023-01-19 01:10:00",0.0005677884,0,1.137,103.8,26.54,95,2.7,"2023-01-19 01:42:30",0,"2023-01-19 01:19:00",2.254,102.7,14.41,129,4,"2023-01-19 01:28:00",0.9,"2023-01-19 01:40:00",-0.002,0
"2023-01-19 03:00:00",22167,55.54,"2023-01-19 02:10:00",12.74,0.044,"2023-01-19 02:46:30",0,"2023-01-19 02:00:30",968,28.01,29.32,"2023-01-19 02:04:30",24.83,"2023-01-19 02:49:00",77.67,80.4,"2023-01-19 02:43:00",75.61,"2023-01-19 02:55:30",30.13,30.49,"2023-01-19 02:01:00",29.84,"2023-01-19 02:59:00",33.68,33.9,"2023-01-19 02:01:30",33.42,"2023-01-19 02:59:00",34.71,34.85,"2023-01-19 02:06:00",34.58,"2023-01-19 02:59:00",34.31,34.48,"2023-01-19 02:03:30",34.21,"2023-01-19 02:33:30",34.21,34.28,"2023-01-19 02:14:30",34.18,"2023-01-19 02:51:00",33.68,33.79,"2023-01-19 02:09:30",33.55,"2023-01-19 02:11:00",10.72,10.77,"2023-01-19 02:00:30",10.67,"2023-01-19 02:59:00",15.93,15.98,"2023-01-19 02:01:00",15.88,"2023-01-19 02:58:00",22.64,22.68,"2023-01-19 02:01:00",22.6,"2023-01-19 02:59:30",17.95,17.97,"2023-01-19 02:10:00",17.93,"2023-01-19 02:54:30",22.42,22.43,"2023-01-19 02:00:30",22.41,"2023-01-19 02:59:00",22.74,22.77,"2023-01-19 02:59:30",22.73,"2023-01-19 02:07:30",0.0007051752,0,1.37,125.3,20.07,155,2.8,"2023-01-19 02:07:30",0.3,"2023-01-19 02:49:00",2.403,121.3,12.57,122,3.8,"2023-01-19 02:10:30",0.9,"2023-01-19 02:42:30",-0.001,0
"2023-01-19 04:00:00",22168,55.86,"2023-01-19 03:38:30",12.74,0.044,"2023-01-19 03:33:30",0,"2023-01-19 03:00:30",968,26.42,27.35,"2023-01-19 03:27:00",24.69,"2023-01-19 03:10:30",77.31,79.65,"2023-01-19 03:58:00",74.63,"2023-01-19 03:14:30",29.51,29.87,"2023-01-19 03:00:30",29.25,"2023-01-19 03:49:30",33.27,33.48,"2023-01-19 03:03:30",33.01,"2023-01-19 03:58:30",34.45,34.64,"2023-01-19 03:01:00",34.26,"2023-01-19 03:52:30",34.19,34.34,"2023-01-19 03:03:00",34.02,"2023-01-19 03:40:00",34.21,34.24,"2023-01-19 03:13:00",34.18,"2023-01-19 03:45:30",33.67,33.75,"2023-01-19 03:12:30",33.55,"2023-01-19 03:56:30",10.63,10.67,"2023-01-19 03:04:00",10.59,"2023-01-19 03:59:00",15.84,15.89,"2023-01-19 03:04:30",15.78,"2023-01-19 04:00:00",22.58,22.61,"2023-01-19 03:02:00",22.54,"2023-01-19 03:55:30",17.92,17.94,"2023-01-19 03:04:00",17.9,"2023-01-19 03:59:30",22.41,22.42,"2023-01-19 03:22:00",22.39,"2023-01-19 03:35:30",22.74,22.76,"2023-01-19 03:06:00",22.73,"2023-01-19 03:12:00",0.0006810782,0,1.384,107.2,21.83,149,3.3,"2023-01-19 03:31:00",0,"2023-01-19 03:18:00",2.683,102.6,17.04,113,5.5,"2023-01-19 03:31:30",1.1,"2023-01-19 03:28:30",-0.002,0
"2023-01-19 05:00:00",22169,55.96,"2023-01-19 04:03:30",12.72,0.044,"2023-01-19 04:18:30",0,"2023-01-19 04:00:30",969,26.35,26.62,"2023-01-19 04:04:30",25.3,"2023-01-19 04:42:30",80.5,82,"2023-01-19 05:00:00",78.67,"2023-01-19 04:01:00",28.96,29.27,"2023-01-19 04:02:00",28.68,"2023-01-19 04:59:30",32.86,33.05,"2023-01-19 04:00:30",32.61,"2023-01-19 04:55:30",34.19,34.34,"2023-01-19 04:00:30",33.98,"2023-01-19 04:50:30",34.06,34.13,"2023-01-19 04:11:00",33.88,"2023-01-19 05:00:00",34.14,34.22,"2023-01-19 04:10:00",33.99,"2023-01-19 04:57:30",33.6,33.72,"2023-01-19 04:01:30",33.5,"2023-01-19 04:36:00",10.55,10.59,"2023-01-19 04:05:30",10.51,"2023-01-19 04:57:30",15.74,15.79,"2023-01-19 04:00:30",15.7,"2023-01-19 04:54:00",22.51,22.56,"2023-01-19 04:01:00",22.47,"2023-01-19 04:54:00",17.89,17.91,"2023-01-19 04:12:00",17.87,"2023-01-19 04:45:30",22.4,22.42,"2023-01-19 04:22:30",22.38,"2023-01-19 04:49:00",22.74,22.76,"2023-01-19 04:17:30",22.73,"2023-01-19 04:01:30",0.0007124717,0,1.189,114.2,24.26,123,2.4,"2023-01-19 04:00:30",0.5,"2023-01-19 04:29:00",2.033,109.8,16.19,117,3.7,"2023-01-19 04:48:30",0.7,"2023-01-19 04:29:30",-0.007,0
"2023-01-19 06:00:00",22170,55.57,"2023-01-19 06:00:00",12.7,0.124,"2023-01-19 05:00:30",0,"2023-01-19 05:00:30",969,25.89,26.31,"2023-01-19 05:19:30",23.85,"2023-01-19 06:00:00",82.8,84.5,"2023-01-19 05:50:30",81.2,"2023-01-19 05:01:00",28.53,28.76,"2023-01-19 05:00:30",28.32,"2023-01-19 05:59:30",32.49,32.63,"2023-01-19 05:01:00",32.21,"2023-01-19 06:00:00",33.94,34.1,"2023-01-19 05:02:00",33.77,"2023-01-19 05:56:30",33.88,33.97,"2023-01-19 05:04:30",33.72,"2023-01-19 06:00:00",34.02,34.14,"2023-01-19 05:06:00",33.99,"2023-01-19 05:01:30",33.55,33.65,"2023-01-19 05:00:30",33.5,"2023-01-19 05:07:00",10.48,10.52,"2023-01-19 05:01:30",10.46,"2023-01-19 05:53:30",15.66,15.7,"2023-01-19 05:00:30",15.61,"2023-01-19 05:52:30",22.44,22.49,"2023-01-19 05:01:00",22.4,"2023-01-19 05:57:30",17.86,17.88,"2023-01-19 05:00:30",17.83,"2023-01-19 05:54:30",22.39,22.41,"2023-01-19 05:03:30",22.37,"2023-01-19 05:57:30",22.73,22.75,"2023-01-19 05:01:30",22.72,"2023-01-19 05:11:00",0.2691235,0,1.104,146.4,27.11,205,2.7,"2023-01-19 05:08:30",0,"2023-01-19 05:23:00",2.027,137.5,22.35,163,4.2,"2023-01-19 05:20:30",1,"2023-01-19 05:53:00",0.017,0
"2023-01-19 07:00:00",22171,49.37,"2023-01-19 07:00:00",12.71,12.74,"2023-01-19 06:00:30",0.003,"2023-01-19 06:59:00",970,25.43,27.18,"2023-01-19 06:57:00",23.97,"2023-01-19 06:11:30",79.98,83.1,"2023-01-19 06:10:30",76.78,"2023-01-19 06:59:30",28.45,28.73,"2023-01-19 06:52:30",28.28,"2023-01-19 06:14:00",32.11,32.27,"2023-01-19 06:00:30",31.98,"2023-01-19 06:45:00",33.69,33.89,"2023-01-19 06:04:30",33.45,"2023-01-19 06:57:00",33.7,33.84,"2023-01-19 06:03:00",33.62,"2023-01-19 06:43:30",33.99,34.05,"2023-01-19 06:37:00",33.88,"2023-01-19 06:59:00",33.52,33.6,"2023-01-19 06:24:30",33.5,"2023-01-19 06:00:30",10.47,10.51,"2023-01-19 06:59:00",10.45,"2023-01-19 06:03:30",15.58,15.63,"2023-01-19 06:01:00",15.55,"2023-01-19 06:55:00",22.37,22.4,"2023-01-19 06:00:30",22.33,"2023-01-19 06:57:00",17.82,17.85,"2023-01-19 06:00:30",17.79,"2023-01-19 06:56:00",22.36,22.38,"2023-01-19 06:00:30",22.34,"2023-01-19 06:47:30",22.7,22.73,"2023-01-19 06:01:30",22.65,"2023-01-19 06:57:30",2.776849,0,1.296,177.5,22,162,2.2,"2023-01-19 06:30:00",0.5,"2023-01-19 06:29:00",2.457,173.5,11.79,167,3.7,"2023-01-19 06:56:00",0.7,"2023-01-19 06:49:30",0.52,0.164
"2023-01-19 08:00:00",22172,47.28,"2023-01-19 07:47:00",13.11,13.22,"2023-01-19 07:00:30",0.002,"2023-01-19 07:15:00",971,26.56,28.1,"2023-01-19 07:57:30",25.25,"2023-01-19 07:15:00",75.46,78.21,"2023-01-19 07:08:30",73.23,"2023-01-19 07:48:30",29.29,29.87,"2023-01-19 07:54:00",28.73,"2023-01-19 07:00:30",31.96,32,"2023-01-19 07:00:30",31.82,"2023-01-19 07:38:30",33.45,33.6,"2023-01-19 07:01:00",33.27,"2023-01-19 08:00:00",33.55,33.71,"2023-01-19 07:03:00",33.43,"2023-01-19 07:33:30",33.85,34.01,"2023-01-19 07:07:30",33.79,"2023-01-19 07:29:30",33.51,33.56,"2023-01-19 07:06:30",33.47,"2023-01-19 07:56:00",10.59,10.68,"2023-01-19 08:00:00",10.5,"2023-01-19 07:01:30",15.53,15.55,"2023-01-19 07:00:30",15.51,"2023-01-19 07:39:30",22.3,22.33,"2023-01-19 07:00:30",22.26,"2023-01-19 07:53:00",17.78,17.8,"2023-01-19 07:01:30",17.76,"2023-01-19 07:55:30",22.33,22.36,"2023-01-19 07:10:30",22.31,"2023-01-19 07:55:00",22.62,22.67,"2023-01-19 07:00:30",22.58,"2023-01-19 07:57:00",5.301907,0,1.565,147.2,22.81,193,3.6,"2023-01-19 07:35:30",0.3,"2023-01-19 07:51:00",2.553,150,14.22,195,4.3,"2023-01-19 07:35:00",0.7,"2023-01-19 07:50:30",1.035,0.942
"2023-01-19 09:00:00",22173,44.09,"2023-01-19 09:00:00",13.51,13.58,"2023-01-19 08:17:30",0.245,"2023-01-19 08:59:30",971,27.48,29.31,"2023-01-19 08:55:00",26.14,"2023-01-19 08:03:30",71.13,74.37,"2023-01-19 08:22:00",66.83,"2023-01-19 08:48:30",30.61,31.31,"2023-01-19 08:55:30",29.87,"2023-01-19 08:00:30",32.01,32.19,"2023-01-19 09:00:00",31.93,"2023-01-19 08:00:30",33.27,33.41,"2023-01-19 08:07:30",33.17,"2023-01-19 08:13:00",33.36,33.51,"2023-01-19 08:13:00",33.22,"2023-01-19 08:50:30",33.8,33.86,"2023-01-19 08:34:00",33.73,"2023-01-19 08:50:00",33.5,33.56,"2023-01-19 08:03:00",33.39,"2023-01-19 08:54:00",10.79,10.91,"2023-01-19 09:00:00",10.68,"2023-01-19 08:00:30",15.53,15.56,"2023-01-19 08:48:30",15.51,"2023-01-19 08:04:00",22.24,22.28,"2023-01-19 08:00:30",22.21,"2023-01-19 08:58:00",17.75,17.77,"2023-01-19 08:00:30",17.73,"2023-01-19 08:55:30",22.28,22.31,"2023-01-19 08:01:00",22.25,"2023-01-19 08:52:30",22.55,22.59,"2023-01-19 08:00:30",22.5,"2023-01-19 08:59:00",6.343258,0,1.591,110.6,35.28,109,5.9,"2023-01-19 08:56:30",0.3,"2023-01-19 08:06:30",2.526,110.6,26.89,100,7.2,"2023-01-19 08:41:30",0.4,"2023-01-19 08:04:00",1.262,1.797
"2023-01-19 10:00:00",22174,43.68,"2023-01-19 09:28:30",13.51,18.05,"2023-01-19 09:02:30",0.196,"2023-01-19 09:08:00",971,28.77,30.43,"2023-01-19 10:00:00",27.4,"2023-01-19 09:34:00",65.34,68.39,"2023-01-19 09:11:00",62.66,"2023-01-19 09:56:00",32.28,33.1,"2023-01-19 09:57:30",31.36,"2023-01-19 09:00:30",32.37,32.63,"2023-01-19 09:53:30",32.14,"2023-01-19 09:01:00",33.17,33.28,"2023-01-19 09:06:30",33.05,"2023-01-19 09:59:30",33.25,33.32,"2023-01-19 09:07:00",33.13,"2023-01-19 10:00:00",33.66,33.81,"2023-01-19 09:03:00",33.58,"2023-01-19 09:36:30",33.39,33.53,"2023-01-19 09:07:30",33.29,"2023-01-19 09:43:00",11.05,11.2,"2023-01-19 10:00:00",10.91,"2023-01-19 09:01:00",15.58,15.63,"2023-01-19 09:59:00",15.54,"2023-01-19 09:02:00",22.21,22.23,"2023-01-19 09:09:00",22.19,"2023-01-19 09:38:30",17.7,17.73,"2023-01-19 09:02:30",17.68,"2023-01-19 09:54:30",22.23,22.26,"2023-01-19 09:02:00",22.2,"2023-01-19 09:56:30",22.47,22.52,"2023-01-19 09:02:30",22.42,"2023-01-19 09:59:30",9.4261,0,2.225,93.2,34.21,89,6,"2023-01-19 09:56:00",0,"2023-01-19 09:18:30",3.705,93.8,24.51,99,7.1,"2023-01-19 09:56:00",0.7,"2023-01-19 09:25:30",1.895,2.544
"2023-01-19 11:00:00",22175,40.34,"2023-01-19 10:55:30",13.47,19.22,"2023-01-19 10:17:00",0.169,"2023-01-19 10:50:00",971,30.15,31.98,"2023-01-19 10:28:00",28.96,"2023-01-19 10:04:00",57.82,62.83,"2023-01-19 10:02:30",53.6,"2023-01-19 10:59:30",34.25,35.5,"2023-01-19 10:58:00",33.05,"2023-01-19 10:01:00",32.95,33.29,"2023-01-19 10:59:30",32.63,"2023-01-19 10:00:30",33.21,33.3,"2023-01-19 10:37:30",33.08,"2023-01-19 10:02:30",33.09,33.29,"2023-01-19 10:08:30",32.98,"2023-01-19 10:53:00",33.58,33.63,"2023-01-19 10:08:00",33.52,"2023-01-19 10:49:00",33.31,33.37,"2023-01-19 10:32:00",33.29,"2023-01-19 10:01:00",11.38,11.58,"2023-01-19 10:59:30",11.2,"2023-01-19 10:00:30",15.69,15.77,"2023-01-19 10:59:00",15.63,"2023-01-19 10:01:30",22.2,22.22,"2023-01-19 10:04:00",22.18,"2023-01-19 10:22:30",17.68,17.7,"2023-01-19 10:01:00",17.66,"2023-01-19 10:56:00",22.17,22.21,"2023-01-19 10:05:30",22.12,"2023-01-19 10:58:30",22.39,22.45,"2023-01-19 10:01:00",22.34,"2023-01-19 10:56:00",12.40603,0,2.155,95.5,30.56,72,5,"2023-01-19 10:52:30",0.3,"2023-01-19 10:27:30",3.222,97.4,20.96,93,6.2,"2023-01-19 10:43:00",0.3,"2023-01-19 10:24:00",2.556,3.11
"2023-01-19 12:00:00",22176,39.56,"2023-01-19 11:55:00",13.45,19.07,"2023-01-19 11:39:30",0.143,"2023-01-19 11:48:30",970,31.57,33.95,"2023-01-19 11:54:00",29.91,"2023-01-19 11:01:00",51.4,55.33,"2023-01-19 11:03:30",47.21,"2023-01-19 12:00:00",36.82,37.98,"2023-01-19 11:59:30",35.5,"2023-01-19 11:00:30",33.81,34.35,"2023-01-19 12:00:00",33.28,"2023-01-19 11:01:30",33.34,33.49,"2023-01-19 11:51:00",33.19,"2023-01-19 11:05:00",33.04,33.1,"2023-01-19 11:24:00",32.98,"2023-01-19 11:45:00",33.47,33.65,"2023-01-19 11:03:00",33.37,"2023-01-19 11:36:30",33.3,33.39,"2023-01-19 11:38:30",33.24,"2023-01-19 11:49:00",11.78,11.96,"2023-01-19 12:00:00",11.58,"2023-01-19 11:00:30",15.85,15.95,"2023-01-19 11:58:00",15.75,"2023-01-19 11:01:00",22.22,22.25,"2023-01-19 11:58:30",22.2,"2023-01-19 11:00:30",17.65,17.67,"2023-01-19 11:02:00",17.63,"2023-01-19 11:40:00",22.11,22.14,"2023-01-19 11:00:30",22.07,"2023-01-19 11:57:00",22.3,22.34,"2023-01-19 11:00:30",22.25,"2023-01-19 12:00:00",13.75341,0,1.986,118,35.16,168,4.5,"2023-01-19 11:07:00",0,"2023-01-19 11:37:00",2.891,112.1,30.95,157,6.5,"2023-01-19 11:18:00",0.4,"2023-01-19 11:36:00",2.904,3.435
"2023-01-19 13:00:00",22177,39.43,"2023-01-19 12:05:00",13.44,18.7,"2023-01-19 12:56:00",0.153,"2023-01-19 12:00:30",969,33.37,35.39,"2023-01-19 12:58:30",32.07,"2023-01-19 12:22:00",46.22,49.33,"2023-01-19 12:22:30",43.68,"2023-01-19 12:59:00",38.93,39.75,"2023-01-19 13:00:00",37.92,"2023-01-19 12:01:30",34.87,35.4,"2023-01-19 12:59:30",34.29,"2023-01-19 12:00:30",33.62,33.89,"2023-01-19 13:00:00",33.4,"2023-01-19 12:03:30",33.04,33.11,"2023-01-19 12:13:30",32.94,"2023-01-19 12:02:00",33.4,33.5,"2023-01-19 12:27:30",33.37,"2023-01-19 12:02:00",33.22,33.38,"2023-01-19 12:10:00",33.1,"2023-01-19 12:42:30",12.13,12.27,"2023-01-19 13:00:00",11.97,"2023-01-19 12:00:30",16.06,16.17,"2023-01-19 12:57:30",15.95,"2023-01-19 12:01:00",22.28,22.31,"2023-01-19 12:49:30",22.24,"2023-01-19 12:02:30",17.63,17.64,"2023-01-19 12:01:30",17.62,"2023-01-19 12:21:30",22.04,22.08,"2023-01-19 12:01:00",21.99,"2023-01-19 12:59:00",22.23,22.26,"2023-01-19 12:00:30",22.18,"2023-01-19 12:58:00",13.01151,0,1.773,151.4,47.73,133,4,"2023-01-19 12:06:30",0,"2023-01-19 12:43:00",2.575,149,38.2,167,6,"2023-01-19 12:04:00",0,"2023-01-19 12:24:00",2.827,3.484
"2023-01-19 14:00:00",22178,40.69,"2023-01-19 13:00:30",13.44,18.07,"2023-01-19 14:00:00",0.158,"2023-01-19 13:00:30",968,34.28,35.51,"2023-01-19 13:29:00",33.13,"2023-01-19 13:57:30",43.35,45.47,"2023-01-19 13:03:30",41.8,"2023-01-19 13:28:30",40.33,40.73,"2023-01-19 13:49:00",39.72,"2023-01-19 13:01:00",35.93,36.43,"2023-01-19 13:59:00",35.35,"2023-01-19 13:00:30",34.03,34.28,"2023-01-19 13:48:30",33.77,"2023-01-19 13:03:00",33.11,33.3,"2023-01-19 13:59:30",32.99,"2023-01-19 13:34:00",33.4,33.46,"2023-01-19 13:17:30",33.37,"2023-01-19 13:02:00",33.12,33.21,"2023-01-19 13:13:30",33.08,"2023-01-19 13:01:00",12.35,12.41,"2023-01-19 13:56:00",12.27,"2023-01-19 13:00:30",16.27,16.37,"2023-01-19 13:56:00",16.16,"2023-01-19 13:01:30",22.36,22.42,"2023-01-19 13:59:00",22.31,"2023-01-19 13:01:00",17.63,17.64,"2023-01-19 13:34:00",17.62,"2023-01-19 13:34:30",21.97,22,"2023-01-19 13:00:30",21.94,"2023-01-19 13:58:00",22.17,22.2,"2023-01-19 13:00:30",22.13,"2023-01-19 13:54:30",11.36141,0,1.88,164.3,34.34,121,4.4,"2023-01-19 13:41:30",0.4,"2023-01-19 13:26:30",2.929,163.2,25.83,157,6.1,"2023-01-19 13:46:30",0.4,"2023-01-19 13:20:30",2.495,3.263
"2023-01-19 15:00:00",22179,43.42,"2023-01-19 14:00:30",13.43,17.75,"2023-01-19 14:56:00",0.157,"2023-01-19 14:22:00",967,33.72,35.21,"2023-01-19 14:33:30",32.71,"2023-01-19 14:57:30",42.51,45.09,"2023-01-19 14:03:30",41.13,"2023-01-19 14:54:00",40.49,40.76,"2023-01-19 14:05:00",40.22,"2023-01-19 15:00:00",36.82,37.16,"2023-01-19 14:51:30",36.44,"2023-01-19 14:00:30",34.51,34.83,"2023-01-19 14:58:00",34.19,"2023-01-19 14:01:00",33.26,33.4,"2023-01-19 14:55:30",33.17,"2023-01-19 14:27:00",33.39,33.44,"2023-01-19 14:22:30",33.37,"2023-01-19 14:01:00",33.1,33.17,"2023-01-19 14:47:30",33.08,"2023-01-19 14:00:30",12.36,12.41,"2023-01-19 14:01:00",12.31,"2023-01-19 14:55:30",16.46,16.52,"2023-01-19 14:58:00",16.36,"2023-01-19 14:01:00",22.47,22.53,"2023-01-19 14:56:00",22.41,"2023-01-19 14:05:30",17.64,17.67,"2023-01-19 14:58:00",17.62,"2023-01-19 14:08:00",21.93,21.94,"2023-01-19 14:00:30",21.9,"2023-01-19 14:55:30",22.12,22.14,"2023-01-19 14:01:00",22.09,"2023-01-19 14:55:00",7.47844,0,1.512,146.1,44.34,198,3.3,"2023-01-19 14:20:00",0,"2023-01-19 14:58:30",2.362,142.7,36.39,156,4.7,"2023-01-19 14:09:30",0.4,"2023-01-19 14:52:00",1.641,2.794
"2023-01-19 16:00:00",22180,44.84,"2023-01-19 15:05:00",13.43,16.6,"2023-01-19 15:59:00",0.176,"2023-01-19 15:15:30",967,33.03,34.87,"2023-01-19 15:44:30",32.29,"2023-01-19 15:59:00",43.01,45.03,"2023-01-19 15:29:00",40.57,"2023-01-19 15:11:00",39.79,40.27,"2023-01-19 15:01:00",39.28,"2023-01-19 15:57:00",37.32,37.52,"2023-01-19 15:54:30",37.1,"2023-01-19 15:00:30",34.99,35.23,"2023-01-19 15:56:30",34.79,"2023-01-19 15:02:30",33.5,33.69,"2023-01-19 15:54:00",33.34,"2023-01-19 15:05:30",33.39,33.5,"2023-01-19 15:03:00",33.37,"2023-01-19 15:01:00",33.11,33.17,"2023-01-19 15:07:00",33.08,"2023-01-19 15:02:00",12.24,12.32,"2023-01-19 15:01:30",12.14,"2023-01-19 16:00:00",16.56,16.6,"2023-01-19 15:57:00",16.52,"2023-01-19 15:00:30",22.58,22.62,"2023-01-19 15:49:30",22.51,"2023-01-19 15:00:30",17.67,17.69,"2023-01-19 15:51:30",17.64,"2023-01-19 15:10:00",21.91,21.92,"2023-01-19 15:01:00",21.88,"2023-01-19 15:15:30",22.09,22.1,"2023-01-19 15:03:30",22.07,"2023-01-19 15:54:00",5.149848,0,1.393,123.5,41.94,69,3.6,"2023-01-19 15:08:00",0,"2023-01-19 15:28:30",2.305,122,38.94,81,5.2,"2023-01-19 15:14:00",0.4,"2023-01-19 15:59:30",1.12,2.105
"2023-01-19 17:00:00",22181,47.1,"2023-01-19 16:01:00",13.24,13.33,"2023-01-19 16:59:30",0.001,"2023-01-19 16:53:00",966,32.88,34.51,"2023-01-19 16:17:30",32.01,"2023-01-19 17:00:00",44.8,48.15,"2023-01-19 16:59:30",42.49,"2023-01-19 16:16:00",38.67,39.28,"2023-01-19 16:00:30",38.04,"2023-01-19 16:59:30",37.51,37.56,"2023-01-19 16:49:00",37.47,"2023-01-19 16:01:30",35.36,35.51,"2023-01-19 17:00:00",35.21,"2023-01-19 16:15:30",33.73,33.9,"2023-01-19 16:46:00",33.59,"2023-01-19 16:16:30",33.44,33.59,"2023-01-19 16:55:30",33.37,"2023-01-19 16:00:30",33.11,33.19,"2023-01-19 16:18:30",33.08,"2023-01-19 16:00:30",12.04,12.14,"2023-01-19 16:00:30",11.94,"2023-01-19 16:59:00",16.59,16.61,"2023-01-19 16:57:30",16.58,"2023-01-19 16:02:30",22.66,22.71,"2023-01-19 16:57:30",22.62,"2023-01-19 16:00:30",17.7,17.73,"2023-01-19 16:41:30",17.68,"2023-01-19 16:01:30",21.91,21.92,"2023-01-19 16:47:30",21.89,"2023-01-19 16:18:30",22.08,22.1,"2023-01-19 16:58:30",22.07,"2023-01-19 16:06:30",3.373118,0,1.267,94.1,35.4,53,3.2,"2023-01-19 16:52:30",0,"2023-01-19 16:39:00",2.12,96.5,22.5,51,4.2,"2023-01-19 16:35:00",0.6,"2023-01-19 16:57:30",0.729,1.264
"2023-01-19 18:00:00",22182,48.62,"2023-01-19 17:00:30",12.93,6.709,"2023-01-19 18:00:00",0,"2023-01-19 17:24:30",967,33.29,33.92,"2023-01-19 17:05:30",31.71,"2023-01-19 17:15:00",49.86,52.32,"2023-01-19 17:58:00",45.3,"2023-01-19 17:02:30",37.38,38.1,"2023-01-19 17:04:30",36.55,"2023-01-19 18:00:00",37.35,37.52,"2023-01-19 17:06:00",37.15,"2023-01-19 17:58:00",35.65,35.82,"2023-01-19 17:58:30",35.46,"2023-01-19 17:01:30",33.97,34.13,"2023-01-19 17:50:30",33.82,"2023-01-19 17:01:00",33.58,33.67,"2023-01-19 17:29:00",33.52,"2023-01-19 17:15:00",33.1,33.2,"2023-01-19 17:51:30",33.08,"2023-01-19 17:00:30",11.81,11.94,"2023-01-19 17:00:30",11.67,"2023-01-19 17:59:30",16.58,16.6,"2023-01-19 17:03:00",16.54,"2023-01-19 17:57:00",22.73,22.75,"2023-01-19 17:59:30",22.69,"2023-01-19 17:05:00",17.74,17.76,"2023-01-19 17:59:00",17.72,"2023-01-19 17:03:30",21.91,21.94,"2023-01-19 18:00:00",21.89,"2023-01-19 17:06:00",22.12,22.15,"2023-01-19 17:59:00",22.08,"2023-01-19 17:01:30",0.7155812,0,0.826,78.94,32.81,106,1.9,"2023-01-19 17:14:30",0,"2023-01-19 17:19:00",1.365,86,24.65,97,2.8,"2023-01-19 17:14:30",0,"2023-01-19 17:33:30",0.134,0.403
"2023-01-19 19:00:00",22183,51.74,"2023-01-19 18:00:30",12.88,0.051,"2023-01-19 19:00:00",0,"2023-01-19 18:00:30",968,32.84,33.32,"2023-01-19 18:04:30",32.02,"2023-01-19 18:47:30",54.9,57.57,"2023-01-19 19:00:00",52.18,"2023-01-19 18:01:00",35.78,36.64,"2023-01-19 18:01:00",35.09,"2023-01-19 18:56:30",36.98,37.24,"2023-01-19 18:04:00",36.68,"2023-01-19 18:59:00",35.83,35.87,"2023-01-19 18:34:30",35.67,"2023-01-19 18:03:00",34.15,34.3,"2023-01-19 18:55:30",34.06,"2023-01-19 18:07:30",33.67,33.8,"2023-01-19 18:55:00",33.58,"2023-01-19 18:00:30",33.14,33.29,"2023-01-19 18:53:30",33.08,"2023-01-19 18:01:30",11.54,11.68,"2023-01-19 18:01:00",11.43,"2023-01-19 19:00:00",16.51,16.56,"2023-01-19 18:01:30",16.47,"2023-01-19 18:50:30",22.75,22.77,"2023-01-19 18:54:00",22.74,"2023-01-19 18:06:30",17.78,17.8,"2023-01-19 18:51:30",17.75,"2023-01-19 18:02:00",21.95,21.97,"2023-01-19 18:47:00",21.93,"2023-01-19 18:01:30",22.17,22.19,"2023-01-19 18:56:30",22.13,"2023-01-19 18:04:30",0.01286201,0,0.438,111.4,39.01,240,1.2,"2023-01-19 18:01:30",0,"2023-01-19 18:07:00",0.889,113.8,18.61,141,1.6,"2023-01-19 18:38:30",0,"2023-01-19 18:02:00",-0.012,0.007
"2023-01-19 20:00:00",22184,53.32,"2023-01-19 19:00:30",12.86,0.047,"2023-01-19 19:57:00",0,"2023-01-19 19:00:30",969,30.19,32.46,"2023-01-19 19:01:00",28.63,"2023-01-19 19:36:00",60.01,62.69,"2023-01-19 19:59:00",57.62,"2023-01-19 19:00:30",34.43,35.09,"2023-01-19 19:01:00",33.85,"2023-01-19 19:54:00",36.47,36.74,"2023-01-19 19:04:00",36.15,"2023-01-19 19:59:00",35.83,35.87,"2023-01-19 19:04:30",35.71,"2023-01-19 19:58:30",34.31,34.4,"2023-01-19 19:59:00",34.22,"2023-01-19 19:02:00",33.79,33.87,"2023-01-19 19:59:00",33.7,"2023-01-19 19:01:30",33.26,33.4,"2023-01-19 19:44:30",33.1,"2023-01-19 19:11:30",11.33,11.43,"2023-01-19 19:00:30",11.24,"2023-01-19 20:00:00",16.41,16.47,"2023-01-19 19:02:00",16.35,"2023-01-19 19:58:30",22.76,22.77,"2023-01-19 19:14:00",22.74,"2023-01-19 19:55:00",17.8,17.83,"2023-01-19 19:49:30",17.78,"2023-01-19 19:00:30",21.98,22,"2023-01-19 19:56:30",21.96,"2023-01-19 19:02:30",22.2,22.22,"2023-01-19 19:58:30",22.17,"2023-01-19 19:02:30",0.000727505,0,0.504,347,66.4,51,1.5,"2023-01-19 19:06:00",0,"2023-01-19 19:10:00",0.892,316.3,60.35,41,2.4,"2023-01-19 19:04:00",0,"2023-01-19 19:15:00",-0.014,0
"2023-01-19 21:00:00",22185,53.88,"2023-01-19 20:59:00",12.84,0.046,"2023-01-19 20:44:30",0,"2023-01-19 20:00:30",969,31.14,31.58,"2023-01-19 20:26:00",29.07,"2023-01-19 20:14:30",64.06,66.55,"2023-01-19 21:00:00",61.64,"2023-01-19 20:14:30",33.36,33.87,"2023-01-19 20:02:30",32.92,"2023-01-19 20:59:00",35.9,36.19,"2023-01-19 20:00:30",35.63,"2023-01-19 20:52:30",35.67,35.82,"2023-01-19 20:02:00",35.59,"2023-01-19 21:00:00",34.37,34.5,"2023-01-19 20:49:30",34.27,"2023-01-19 20:24:30",33.86,34.03,"2023-01-19 20:58:00",33.79,"2023-01-19 20:02:00",33.31,33.4,"2023-01-19 20:27:00",33.28,"2023-01-19 20:03:00",11.16,11.24,"2023-01-19 20:00:30",11.08,"2023-01-19 21:00:00",16.3,16.37,"2023-01-19 20:02:00",16.24,"2023-01-19 21:00:00",22.74,22.76,"2023-01-19 20:10:30",22.72,"2023-01-19 20:56:00",17.82,17.84,"2023-01-19 20:51:30",17.81,"2023-01-19 20:04:30",22.02,22.04,"2023-01-19 20:44:00",22,"2023-01-19 20:03:00",22.23,22.25,"2023-01-19 20:57:00",22.2,"2023-01-19 20:04:30",0.0006496591,0,1.042,76.18,28.96,128,3.3,"2023-01-19 20:48:00",0,"2023-01-19 20:04:30",1.892,79.35,24.25,115,5.4,"2023-01-19 20:49:00",0.4,"2023-01-19 20:08:00",0.003,0
"2023-01-19 22:00:00",22186,53.77,"2023-01-19 21:34:00",12.83,0.045,"2023-01-19 22:00:00",0,"2023-01-19 21:00:30",970,30.16,30.59,"2023-01-19 21:19:30",28.12,"2023-01-19 21:28:00",67.58,68.71,"2023-01-19 21:44:00",65.62,"2023-01-19 21:28:00",32.54,32.95,"2023-01-19 21:00:30",32.16,"2023-01-19 21:59:30",35.37,35.67,"2023-01-19 21:00:30",35.09,"2023-01-19 21:57:00",35.48,35.64,"2023-01-19 21:01:00",35.41,"2023-01-19 21:59:30",34.45,34.53,"2023-01-19 21:25:30",34.3,"2023-01-19 21:13:00",33.99,34.04,"2023-01-19 21:36:00",33.92,"2023-01-19 21:06:00",33.32,33.4,"2023-01-19 21:35:00",33.29,"2023-01-19 21:05:00",11.02,11.1,"2023-01-19 21:01:00",10.96,"2023-01-19 21:57:00",16.19,16.24,"2023-01-19 21:01:00",16.13,"2023-01-19 21:52:00",22.7,22.73,"2023-01-19 21:06:00",22.67,"2023-01-19 22:00:00",17.83,17.84,"2023-01-19 21:37:00",17.82,"2023-01-19 21:11:30",22.04,22.05,"2023-01-19 21:30:00",22.02,"2023-01-19 21:11:00",22.27,22.29,"2023-01-19 21:55:00",22.24,"2023-01-19 21:04:00",0.0005294368,0,1.953,92.3,23.32,115,3.9,"2023-01-19 21:16:30",0.4,"2023-01-19 21:03:30",3.559,95.4,15.75,87,6.1,"2023-01-19 21:17:30",0.9,"2023-01-19 21:25:00",0.019,0
"2023-01-19 23:00:00",22187,53.36,"2023-01-19 22:56:30",12.81,0.045,"2023-01-19 22:59:00",0,"2023-01-19 22:00:30",969,29.57,29.92,"2023-01-19 22:11:00",28.54,"2023-01-19 23:00:00",68.1,68.8,"2023-01-19 22:36:30",67.33,"2023-01-19 22:16:00",31.88,32.2,"2023-01-19 22:02:00",31.63,"2023-01-19 22:53:30",34.86,35.16,"2023-01-19 22:00:30",34.6,"2023-01-19 22:57:00",35.27,35.44,"2023-01-19 22:00:30",35.09,"2023-01-19 22:59:00",34.39,34.5,"2023-01-19 22:08:00",34.27,"2023-01-19 22:58:30",34,34.05,"2023-01-19 22:02:30",33.99,"2023-01-19 22:09:00",33.37,33.52,"2023-01-19 23:00:00",33.29,"2023-01-19 22:10:30",10.91,10.96,"2023-01-19 22:00:30",10.86,"2023-01-19 22:58:30",16.08,16.13,"2023-01-19 22:00:30",16.02,"2023-01-19 22:57:00",22.65,22.67,"2023-01-19 22:00:30",22.62,"2023-01-19 22:55:30",17.83,17.84,"2023-01-19 22:02:30",17.82,"2023-01-19 22:01:00",22.06,22.07,"2023-01-19 22:51:00",22.05,"2023-01-19 22:00:30",22.29,22.31,"2023-01-19 22:31:30",22.27,"2023-01-19 22:09:00",0.0005522197,0,1.801,122.1,18.79,128,3.8,"2023-01-19 22:09:00",0.6,"2023-01-19 22:40:00",3.223,118.5,12.97,117,5.7,"2023-01-19 22:11:30",1.1,"2023-01-19 22:04:30",0.015,0
"2023-01-20 00:00:00",22188,53.4,"2023-01-19 23:00:30",12.78,0.044,"2023-01-19 23:38:30",0,"2023-01-19 23:00:30",969,29.19,29.67,"2023-01-19 23:04:30",28.36,"2023-01-19 23:03:00",67.83,68.88,"2023-01-19 23:06:30",66.76,"2023-01-19 23:30:30",31.34,31.73,"2023-01-19 23:02:00",30.95,"2023-01-20 00:00:00",34.42,34.69,"2023-01-19 23:00:30",34.2,"2023-01-19 23:50:30",35.02,35.17,"2023-01-19 23:01:30",34.84,"2023-01-20 00:00:00",34.31,34.37,"2023-01-19 23:02:30",34.25,"2023-01-19 23:28:00",34,34.07,"2023-01-19 23:54:00",33.99,"2023-01-19 23:00:30",33.45,33.58,"2023-01-19 23:20:00",33.33,"2023-01-19 23:29:00",10.82,10.87,"2023-01-19 23:08:30",10.75,"2023-01-19 23:59:00",15.97,16.03,"2023-01-19 23:01:30",15.91,"2023-01-19 23:59:00",22.59,22.63,"2023-01-19 23:05:30",22.55,"2023-01-19 23:52:30",17.82,17.83,"2023-01-19 23:03:00",17.8,"2023-01-19 23:59:30",22.08,22.08,"2023-01-19 23:32:30",22.07,"2023-01-19 23:00:30",22.3,22.32,"2023-01-19 23:14:30",22.28,"2023-01-19 23:01:00",0.0005661922,0,1.615,113.2,20.55,126,3.3,"2023-01-19 23:28:30",0,"2023-01-19 23:32:00",2.816,111.1,12.41,92,5.3,"2023-01-19 23:21:30",0.6,"2023-01-19 23:48:00",0.011,0
"2023-01-20 01:00:00",22189,54.5,"2023-01-20 00:04:00",12.75,0.044,"2023-01-20 00:56:30",0,"2023-01-20 00:00:30",969,27.53,28.64,"2023-01-20 00:49:30",26.38,"2023-01-20 00:29:30",67.23,69.54,"2023-01-20 00:57:00",65.03,"2023-01-20 00:16:00",30.63,31.03,"2023-01-20 00:00:30",30.28,"2023-01-20 00:56:30",33.98,34.24,"2023-01-20 00:02:30",33.72,"2023-01-20 00:58:30",34.77,34.97,"2023-01-20 00:01:30",34.6,"2023-01-20 00:52:30",34.26,34.32,"2023-01-20 00:00:30",34.11,"2023-01-20 00:57:30",34,34.06,"2023-01-20 00:20:00",33.99,"2023-01-20 00:01:00",33.5,33.56,"2023-01-20 00:06:00",33.39,"2023-01-20 00:20:30",10.71,10.77,"2023-01-20 00:00:30",10.66,"2023-01-20 01:00:00",15.88,15.93,"2023-01-20 00:03:30",15.83,"2023-01-20 00:56:30",22.53,22.56,"2023-01-20 00:01:30",22.5,"2023-01-20 00:57:30",17.79,17.81,"2023-01-20 00:01:30",17.78,"2023-01-20 00:40:00",22.08,22.09,"2023-01-20 00:17:00",22.07,"2023-01-20 00:13:30",22.31,22.33,"2023-01-20 00:31:30",22.29,"2023-01-20 00:05:30",0.0007006367,0,1.274,101.6,26.67,77,3.3,"2023-01-20 00:09:30",0,"2023-01-20 00:04:30",2.413,100.7,14.48,104,4.5,"2023-01-20 00:27:00",0.6,"2023-01-20 00:59:00",0.002,0
"2023-01-20 02:00:00",22190,54.91,"2023-01-20 01:00:30",12.76,0.044,"2023-01-20 01:04:00",0,"2023-01-20 01:00:30",969,28.16,28.6,"2023-01-20 01:04:30",26.95,"2023-01-20 01:56:30",70.35,72.2,"2023-01-20 01:57:00",68.75,"2023-01-20 01:03:30",30.03,30.28,"2023-01-20 01:00:30",29.76,"2023-01-20 01:59:30",33.55,33.81,"2023-01-20 01:01:00",33.32,"2023-01-20 01:58:30",34.53,34.66,"2023-01-20 01:09:00",34.4,"2023-01-20 01:38:30",34.11,34.19,"2023-01-20 01:01:00",34.04,"2023-01-20 01:03:00",34,34.05,"2023-01-20 01:11:00",33.99,"2023-01-20 01:00:30",33.51,33.57,"2023-01-20 01:13:00",33.47,"2023-01-20 01:25:00",10.62,10.66,"2023-01-20 01:01:00",10.57,"2023-01-20 01:56:00",15.78,15.84,"2023-01-20 01:01:00",15.73,"2023-01-20 01:59:00",22.46,22.5,"2023-01-20 01:00:30",22.43,"2023-01-20 01:56:30",17.77,17.8,"2023-01-20 01:03:00",17.75,"2023-01-20 01:59:00",22.08,22.09,"2023-01-20 01:09:30",22.06,"2023-01-20 01:56:00",22.31,22.33,"2023-01-20 01:33:00",22.31,"2023-01-20 01:02:00",0.0006820478,0,1.239,101,26.69,118,3.1,"2023-01-20 01:22:00",0,"2023-01-20 01:43:30",2.285,95.7,19.43,72,4.5,"2023-01-20 01:06:30",0.4,"2023-01-20 01:09:00",0.001,0
"2023-01-20 03:00:00",22191,54.97,"2023-01-20 02:35:30",12.74,0.044,"2023-01-20 02:53:30",0,"2023-01-20 02:00:30",969,25.25,25.59,"2023-01-20 02:03:30",24.69,"2023-01-20 03:00:00",71.61,74.48,"2023-01-20 02:55:00",69.34,"2023-01-20 02:01:00",29.51,29.74,"2023-01-20 02:00:30",29.25,"2023-01-20 02:58:00",33.13,33.32,"2023-01-20 02:04:00",32.87,"2023-01-20 02:59:30",34.28,34.47,"2023-01-20 02:09:00",34.16,"2023-01-20 02:59:00",34.01,34.13,"2023-01-20 02:02:30",33.85,"2023-01-20 02:52:30",34,34.04,"2023-01-20 02:15:00",33.97,"2023-01-20 02:29:00",33.51,33.6,"2023-01-20 02:20:30",33.45,"2023-01-20 02:59:00",10.54,10.58,"2023-01-20 02:00:30",10.51,"2023-01-20 02:52:30",15.69,15.74,"2023-01-20 02:03:30",15.64,"2023-01-20 02:57:00",22.4,22.43,"2023-01-20 02:01:00",22.36,"2023-01-20 02:56:30",17.75,17.77,"2023-01-20 02:12:30",17.73,"2023-01-20 02:53:30",22.07,22.08,"2023-01-20 02:09:00",22.06,"2023-01-20 02:12:30",22.32,22.33,"2023-01-20 02:03:00",22.31,"2023-01-20 02:20:00",0.0007300182,0,1.224,129.2,26.44,149,2.7,"2023-01-20 02:29:00",0.4,"2023-01-20 02:57:00",2.181,121.8,21.95,144,3.8,"2023-01-20 02:41:30",0.5,"2023-01-20 02:10:30",-0.003,0
"2023-01-20 04:00:00",22192,54.92,"2023-01-20 03:57:30",12.71,0.044,"2023-01-20 04:00:00",0,"2023-01-20 03:00:30",969,26.22,27.04,"2023-01-20 03:19:30",24.29,"2023-01-20 03:56:30",76.29,77.83,"2023-01-20 03:43:00",74.82,"2023-01-20 03:46:30",29.09,29.27,"2023-01-20 03:13:30",28.96,"2023-01-20 03:48:30",32.75,32.92,"2023-01-20 03:01:30",32.6,"2023-01-20 03:45:00",34.04,34.24,"2023-01-20 03:02:30",33.79,"2023-01-20 03:56:30",33.86,33.92,"2023-01-20 03:12:30",33.69,"2023-01-20 03:56:00",33.97,34.03,"2023-01-20 03:01:30",33.81,"2023-01-20 04:00:00",33.5,33.57,"2023-01-20 03:59:00",33.41,"2023-01-20 03:49:30",10.48,10.51,"2023-01-20 03:00:30",10.45,"2023-01-20 03:56:00",15.61,15.66,"2023-01-20 03:02:00",15.56,"2023-01-20 03:56:30",22.33,22.37,"2023-01-20 03:07:30",22.28,"2023-01-20 03:57:00",17.72,17.74,"2023-01-20 03:02:30",17.69,"2023-01-20 04:00:00",22.06,22.08,"2023-01-20 03:50:00",22.04,"2023-01-20 03:42:30",22.31,22.32,"2023-01-20 03:05:30",22.29,"2023-01-20 03:55:30",0.0007168842,0,0.807,138.2,23.41,118,1.7,"2023-01-20 03:28:00",0,"2023-01-20 03:34:00",1.396,137.7,16.71,119,2.5,"2023-01-20 03:13:30",0.3,"2023-01-20 03:34:00",-0.012,0
"2023-01-20 05:00:00",22193,54.9,"2023-01-20 04:02:30",12.71,0.044,"2023-01-20 04:03:30",0,"2023-01-20 04:00:30",969,25.93,26.75,"2023-01-20 04:49:30",24.16,"2023-01-20 04:14:30",78.96,80.9,"2023-01-20 05:00:00",75.2,"2023-01-20 04:02:00",28.84,29.05,"2023-01-20 04:04:30",28.63,"2023-01-20 04:55:30",32.41,32.63,"2023-01-20 04:01:00",32.19,"2023-01-20 04:57:00",33.77,33.92,"2023-01-20 04:01:30",33.59,"2023-01-20 04:56:00",33.69,33.8,"2023-01-20 04:02:30",33.59,"2023-01-20 04:54:30",33.84,33.96,"2023-01-20 04:07:30",33.79,"2023-01-20 04:29:30",33.46,33.57,"2023-01-20 04:17:00",33.35,"2023-01-20 04:50:00",10.44,10.47,"2023-01-20 04:02:00",10.41,"2023-01-20 04:59:30",15.53,15.56,"2023-01-20 04:00:30",15.49,"2023-01-20 04:56:30",22.26,22.3,"2023-01-20 04:01:00",22.23,"2023-01-20 04:59:00",17.69,17.71,"2023-01-20 04:03:00",17.66,"2023-01-20 04:55:00",22.06,22.07,"2023-01-20 04:08:30",22.04,"2023-01-20 04:15:30",22.31,22.33,"2023-01-20 04:19:30",22.29,"2023-01-20 04:50:00",0.0006274504,0,1.069,142.5,17.86,116,2.4,"2023-01-20 04:43:00",0,"2023-01-20 04:02:00",1.894,131.6,13.16,133,3.4,"2023-01-20 04:51:00",0.6,"2023-01-20 04:14:00",-0.009,0
"2023-01-20 06:00:00",22194,54.95,"2023-01-20 06:00:00",12.67,0.058,"2023-01-20 05:00:30",0,"2023-01-20 05:00:30",970,26.12,26.5,"2023-01-20 05:04:30",25.91,"2023-01-20 05:28:30",82.5,84,"2023-01-20 05:51:30",80.2,"2023-01-20 05:01:00",28.43,28.69,"2023-01-20 05:01:30",28.21,"2023-01-20 05:47:30",32.09,32.24,"2023-01-20 05:06:30",31.97,"2023-01-20 05:37:30",33.54,33.68,"2023-01-20 05:01:00",33.38,"2023-01-20 05:48:30",33.55,33.71,"2023-01-20 05:02:00",33.41,"2023-01-20 05:38:00",33.79,33.82,"2023-01-20 05:01:30",33.76,"2023-01-20 05:47:00",33.37,33.49,"2023-01-20 05:03:00",33.29,"2023-01-20 05:51:00",10.38,10.42,"2023-01-20 05:00:30",10.35,"2023-01-20 06:00:00",15.47,15.5,"2023-01-20 05:01:30",15.43,"2023-01-20 05:52:30",22.2,22.23,"2023-01-20 05:00:30",22.16,"2023-01-20 05:57:30",17.65,17.68,"2023-01-20 05:07:00",17.64,"2023-01-20 05:58:30",22.03,22.05,"2023-01-20 05:00:30",22.02,"2023-01-20 05:56:30",22.3,22.32,"2023-01-20 05:01:00",22.28,"2023-01-20 05:48:30",0.2236218,0,0.965,134.6,19.17,128,2.2,"2023-01-20 05:12:00",0.3,"2023-01-20 05:45:30",1.579,128.1,12.59,117,3.5,"2023-01-20 05:04:30",0.6,"2023-01-20 05:45:00",0.011,0
"2023-01-20 07:00:00",22195,43.95,"2023-01-20 07:00:00",12.66,11.97,"2023-01-20 06:02:30",0,"2023-01-20 06:00:30",971,24.71,26.25,"2023-01-20 06:59:30",23.93,"2023-01-20 06:02:00",79.96,82.1,"2023-01-20 06:07:30",75.99,"2023-01-20 07:00:00",28.32,28.69,"2023-01-20 06:59:00",28.21,"2023-01-20 06:02:00",31.82,32,"2023-01-20 06:00:30",31.66,"2023-01-20 06:59:30",33.34,33.51,"2023-01-20 06:00:30",33.17,"2023-01-20 06:47:00",33.38,33.48,"2023-01-20 06:01:00",33.19,"2023-01-20 06:41:30",33.73,33.82,"2023-01-20 06:01:30",33.6,"2023-01-20 06:47:30",33.32,33.41,"2023-01-20 06:08:00",33.29,"2023-01-20 06:00:30",10.37,10.41,"2023-01-20 07:00:00",10.34,"2023-01-20 06:10:00",15.4,15.44,"2023-01-20 06:03:30",15.36,"2023-01-20 06:56:30",22.13,22.16,"2023-01-20 06:03:00",22.1,"2023-01-20 06:57:00",17.62,17.64,"2023-01-20 06:00:30",17.61,"2023-01-20 06:55:00",22.01,22.02,"2023-01-20 06:01:00",21.99,"2023-01-20 06:42:00",22.28,22.31,"2023-01-20 06:02:00",22.24,"2023-01-20 07:00:00",3.12394,0,1.138,96.4,31.95,117,3,"2023-01-20 06:18:30",0.3,"2023-01-20 06:08:00",1.79,98.4,22.27,122,4.3,"2023-01-20 06:18:30",0.3,"2023-01-20 06:01:30",0.583,0.161
"2023-01-20 08:00:00",22196,40.92,"2023-01-20 07:08:30",13.06,13.12,"2023-01-20 07:03:00",0.201,"2023-01-20 07:25:30",971,26.16,26.96,"2023-01-20 07:59:30",25.78,"2023-01-20 07:25:00",76.36,78.39,"2023-01-20 07:28:30",73.66,"2023-01-20 08:00:00",29.39,30.07,"2023-01-20 07:58:30",28.63,"2023-01-20 07:01:30",31.6,31.72,"2023-01-20 07:57:00",31.57,"2023-01-20 07:37:30",33.11,33.26,"2023-01-20 07:10:30",32.98,"2023-01-20 07:34:30",33.24,33.34,"2023-01-20 07:06:30",33.04,"2023-01-20 07:55:30",33.6,33.71,"2023-01-20 07:14:30",33.57,"2023-01-20 07:59:30",33.31,33.39,"2023-01-20 07:17:30",33.28,"2023-01-20 07:56:00",10.52,10.62,"2023-01-20 07:59:00",10.41,"2023-01-20 07:00:30",15.37,15.38,"2023-01-20 07:03:30",15.36,"2023-01-20 07:37:00",22.08,22.11,"2023-01-20 07:00:30",22.04,"2023-01-20 07:57:00",17.59,17.61,"2023-01-20 07:02:30",17.56,"2023-01-20 07:58:00",21.98,22.01,"2023-01-20 07:02:00",21.95,"2023-01-20 07:54:00",22.19,22.24,"2023-01-20 07:00:30",22.15,"2023-01-20 07:55:00",5.468117,0,1.564,91.2,37.29,120,3.4,"2023-01-20 07:14:30",0,"2023-01-20 07:02:30",2.391,97.7,29.97,114,4.5,"2023-01-20 07:55:00",0,"2023-01-20 07:50:00",1.06,0.94
"2023-01-20 09:00:00",22197,39.6,"2023-01-20 08:24:00",13.49,15.97,"2023-01-20 08:43:00",0.269,"2023-01-20 08:59:30",971,27.77,29.48,"2023-01-20 08:54:00",26.79,"2023-01-20 08:01:00",70.94,73.87,"2023-01-20 08:01:00",68.21,"2023-01-20 08:18:00",31.12,31.93,"2023-01-20 08:54:00",30.07,"2023-01-20 08:00:30",31.82,32,"2023-01-20 08:47:00",31.58,"2023-01-20 08:02:30",32.97,33.1,"2023-01-20 08:03:00",32.79,"2023-01-20 08:48:00",33.06,33.23,"2023-01-20 08:01:00",32.93,"2023-01-20 08:58:00",33.53,33.63,"2023-01-20 08:06:00",33.39,"2023-01-20 08:48:30",33.29,33.39,"2023-01-20 08:43:00",33.19,"2023-01-20 08:57:00",10.78,10.91,"2023-01-20 09:00:00",10.62,"2023-01-20 08:00:30",15.38,15.42,"2023-01-20 08:59:30",15.35,"2023-01-20 08:13:00",22.02,22.05,"2023-01-20 08:01:30",22,"2023-01-20 08:31:00",17.55,17.58,"2023-01-20 08:01:00",17.52,"2023-01-20 08:57:30",21.94,21.96,"2023-01-20 08:01:00",21.91,"2023-01-20 08:47:00",22.11,22.15,"2023-01-20 08:00:30",22.07,"2023-01-20 08:58:30",7.197591,0,1.653,74.32,35.21,154,5.5,"2023-01-20 08:25:00",0.3,"2023-01-20 08:43:00",2.643,82.7,28.84,97,6.5,"2023-01-20 08:28:00",0,"2023-01-20 08:50:30",1.439,1.793
"2023-01-20 10:00:00",22198,45.55,"2023-01-20 09:04:30",13.51,15.12,"2023-01-20 09:04:00",0.231,"2023-01-20 09:59:30",971,28.02,29.45,"2023-01-20 09:56:30",26.6,"2023-01-20 09:12:30",74.83,82,"2023-01-20 09:13:30",69.32,"2023-01-20 09:49:30",32.03,32.15,"2023-01-20 09:54:30",31.86,"2023-01-20 09:26:00",32.27,32.48,"2023-01-20 10:00:00",32,"2023-01-20 09:00:30",32.86,32.95,"2023-01-20 09:58:00",32.74,"2023-01-20 09:03:30",32.88,33.03,"2023-01-20 09:03:30",32.77,"2023-01-20 09:37:00",33.39,33.49,"2023-01-20 09:07:00",33.37,"2023-01-20 09:01:00",33.18,33.34,"2023-01-20 09:19:00",33.08,"2023-01-20 09:54:00",10.97,11.02,"2023-01-20 09:59:30",10.91,"2023-01-20 09:00:30",15.46,15.5,"2023-01-20 09:56:30",15.42,"2023-01-20 09:00:30",22.01,22.02,"2023-01-20 09:01:00",21.99,"2023-01-20 09:30:00",17.52,17.54,"2023-01-20 09:01:30",17.5,"2023-01-20 09:55:30",21.91,21.93,"2023-01-20 09:00:30",21.88,"2023-01-20 09:57:30",22.09,22.1,"2023-01-20 09:02:30",22.06,"2023-01-20 09:56:30",7.39289,1.4,1.426,47.5,41.12,68,5,"2023-01-20 09:44:30",0,"2023-01-20 09:16:30",2.284,51.84,33.31,20,5.4,"2023-01-20 09:53:00",0,"2023-01-20 09:19:00",1.491,2.528
"2023-01-20 11:00:00",22199,43.38,"2023-01-20 10:33:00",13.5,17.29,"2023-01-20 10:41:00",0.19,"2023-01-20 10:56:30",970,28.77,29.46,"2023-01-20 10:48:30",27.75,"2023-01-20 10:01:00",64.15,70.04,"2023-01-20 10:00:30",60.9,"2023-01-20 10:43:30",32.62,32.95,"2023-01-20 10:40:30",32.13,"2023-01-20 10:01:00",32.66,32.84,"2023-01-20 10:53:00",32.41,"2023-01-20 10:05:00",32.98,33.1,"2023-01-20 10:38:00",32.84,"2023-01-20 10:00:30",32.84,32.92,"2023-01-20 10:47:00",32.77,"2023-01-20 10:46:00",33.38,33.44,"2023-01-20 10:18:30",33.27,"2023-01-20 10:51:30",33.11,33.17,"2023-01-20 10:15:30",33.08,"2023-01-20 10:00:30",11.09,11.15,"2023-01-20 10:52:30",11.01,"2023-01-20 10:02:30",15.53,15.56,"2023-01-20 10:43:00",15.5,"2023-01-20 10:00:30",22,22.02,"2023-01-20 10:35:30",21.99,"2023-01-20 10:11:00",17.49,17.51,"2023-01-20 10:00:30",17.47,"2023-01-20 10:50:30",21.86,21.88,"2023-01-20 10:00:30",21.83,"2023-01-20 10:48:00",22.04,22.08,"2023-01-20 10:01:00",21.99,"2023-01-20 10:59:00",8.283723,0,2.028,38.96,33.05,84,5,"2023-01-20 10:08:00",0,"2023-01-20 10:33:30",3.028,42.2,27.76,31,6.2,"2023-01-20 10:36:00",0.8,"2023-01-20 11:00:00",1.674,3.107
"2023-01-20 12:00:00",22200,44.51,"2023-01-20 11:06:00",13.28,13.41,"2023-01-20 11:33:00",0.001,"2023-01-20 11:30:00",970,28.54,31.48,"2023-01-20 11:29:00",25.53,"2023-01-20 11:52:30",64.88,74.68,"2023-01-20 11:53:30",58.18,"2023-01-20 11:16:00",32.65,32.95,"2023-01-20 11:22:30",32.04,"2023-01-20 12:00:00",32.94,33.05,"2023-01-20 11:41:00",32.82,"2023-01-20 11:03:30",33.04,33.11,"2023-01-20 11:52:30",32.96,"2023-01-20 11:01:30",32.83,32.9,"2023-01-20 11:05:00",32.74,"2023-01-20 11:38:00",33.26,33.4,"2023-01-20 11:08:30",33.16,"2023-01-20 11:58:30",33.11,33.19,"2023-01-20 11:58:00",33.07,"2023-01-20 11:51:30",11.13,11.17,"2023-01-20 11:14:30",11.06,"2023-01-20 11:54:00",15.58,15.6,"2023-01-20 11:55:00",15.55,"2023-01-20 11:00:30",22.02,22.04,"2023-01-20 11:48:30",22,"2023-01-20 11:03:30",17.47,17.49,"2023-01-20 11:01:00",17.46,"2023-01-20 11:37:30",21.83,21.85,"2023-01-20 11:07:30",21.8,"2023-01-20 11:59:30",21.98,22,"2023-01-20 11:00:30",21.95,"2023-01-20 11:59:00",6.787418,0,4.372,5.772,29.51,338,10.5,"2023-01-20 11:40:00",0,"2023-01-20 11:13:30",6.327,13.86,23.67,349,14.1,"2023-01-20 11:33:30",1.3,"2023-01-20 11:16:00",1.314,3.426
"2023-01-20 13:00:00",22201,47.39,"2023-01-20 12:19:00",13.54,16.52,"2023-01-20 13:00:00",0.179,"2023-01-20 12:00:30",969,28.09,29.87,"2023-01-20 12:58:00",26.5,"2023-01-20 12:01:00",66.64,72.02,"2023-01-20 12:00:30",63.23,"2023-01-20 12:57:30",33.07,33.65,"2023-01-20 12:54:30",32,"2023-01-20 12:01:00",33.09,33.26,"2023-01-20 12:50:00",33.01,"2023-01-20 12:07:00",33.14,33.28,"2023-01-20 12:49:00",32.99,"2023-01-20 12:08:00",32.81,32.88,"2023-01-20 12:00:30",32.69,"2023-01-20 12:58:30",33.19,33.27,"2023-01-20 12:04:00",33.16,"2023-01-20 12:03:00",33.07,33.17,"2023-01-20 12:20:30",32.94,"2023-01-20 12:53:30",11.24,11.33,"2023-01-20 12:53:30",11.07,"2023-01-20 12:02:30",15.61,15.64,"2023-01-20 12:50:30",15.59,"2023-01-20 12:02:30",22.03,22.05,"2023-01-20 12:48:30",22.01,"2023-01-20 12:28:00",17.46,17.47,"2023-01-20 12:03:30",17.46,"2023-01-20 12:08:00",21.79,21.82,"2023-01-20 12:02:00",21.78,"2023-01-20 12:32:30",21.93,21.96,"2023-01-20 12:00:30",21.9,"2023-01-20 12:50:30",10.20031,0,4.165,341.1,11.81,332,7.5,"2023-01-20 12:05:00",1.1,"2023-01-20 12:27:00",6.072,343.7,10.36,335,11.9,"2023-01-20 12:01:00",2.5,"2023-01-20 12:26:30",1.932,3.475
"2023-01-20 14:00:00",22202,49.05,"2023-01-20 14:00:00",13.54,15.41,"2023-01-20 13:07:30",0.199,"2023-01-20 13:55:00",968,29.16,30.44,"2023-01-20 13:51:00",28.04,"2023-01-20 13:32:30",61.36,65.09,"2023-01-20 13:03:30",58.6,"2023-01-20 13:58:30",33.17,33.65,"2023-01-20 13:00:30",32.71,"2023-01-20 13:59:30",33.39,33.48,"2023-01-20 13:45:30",33.21,"2023-01-20 13:09:30",33.24,33.32,"2023-01-20 13:54:30",33.15,"2023-01-20 13:01:30",32.82,32.9,"2023-01-20 13:18:30",32.74,"2023-01-20 13:07:00",33.19,33.27,"2023-01-20 13:40:00",33.11,"2023-01-20 13:55:30",32.98,33.12,"2023-01-20 13:04:30",32.86,"2023-01-20 13:49:00",11.28,11.33,"2023-01-20 13:04:00",11.23,"2023-01-20 13:52:00",15.66,15.69,"2023-01-20 13:58:30",15.63,"2023-01-20 13:00:30",22.05,22.07,"2023-01-20 13:53:00",22.02,"2023-01-20 13:01:30",17.46,17.48,"2023-01-20 13:06:00",17.45,"2023-01-20 13:13:00",21.77,21.79,"2023-01-20 13:10:30",21.75,"2023-01-20 13:26:30",21.9,21.92,"2023-01-20 13:23:00",21.88,"2023-01-20 13:57:00",4.008904,0,2.253,334.1,16.77,336,4.5,"2023-01-20 13:33:30",0,"2023-01-20 13:57:00",3.893,335.3,12.01,316,6,"2023-01-20 13:16:30",1.7,"2023-01-20 13:12:00",0.82,3.257
"2023-01-20 15:00:00",22203,48.09,"2023-01-20 14:19:30",13.52,13.6,"2023-01-20 14:56:00",0.195,"2023-01-20 14:00:30",967,29.55,30.76,"2023-01-20 14:31:30",28.73,"2023-01-20 14:19:30",58.73,60.36,"2023-01-20 14:31:30",57.68,"2023-01-20 14:59:00",32.69,32.78,"2023-01-20 14:21:00",32.6,"2023-01-20 14:59:00",33.46,33.5,"2023-01-20 14:14:00",33.4,"2023-01-20 14:07:30",33.37,33.51,"2023-01-20 14:56:00",33.19,"2023-01-20 14:06:30",32.84,32.94,"2023-01-20 14:03:00",32.76,"2023-01-20 14:03:30",33.18,33.27,"2023-01-20 14:38:00",33.1,"2023-01-20 14:40:00",32.93,33.04,"2023-01-20 14:03:00",32.86,"2023-01-20 14:32:00",11.24,11.25,"2023-01-20 14:05:00",11.22,"2023-01-20 14:54:30",15.68,15.69,"2023-01-20 14:02:00",15.68,"2023-01-20 14:00:30",22.07,22.09,"2023-01-20 14:17:00",22.05,"2023-01-20 14:03:00",17.45,17.47,"2023-01-20 14:01:30",17.44,"2023-01-20 14:05:00",21.75,21.77,"2023-01-20 14:16:30",21.73,"2023-01-20 14:33:30",21.89,21.9,"2023-01-20 14:02:30",21.87,"2023-01-20 14:54:30",3.680817,0,1.206,326.5,26.15,238,3.7,"2023-01-20 14:24:30",0,"2023-01-20 14:12:30",2.568,321.6,21.64,255,4,"2023-01-20 14:40:00",1.1,"2023-01-20 14:12:30",0.757,2.784
"2023-01-20 16:00:00",22204,48.63,"2023-01-20 15:02:00",13.55,13.61,"2023-01-20 15:31:00",0.225,"2023-01-20 15:15:30",967,29.48,30.94,"2023-01-20 15:10:00",28.45,"2023-01-20 15:59:30",63.15,70.49,"2023-01-20 15:23:00",57.26,"2023-01-20 15:06:00",32.41,32.66,"2023-01-20 15:01:00",32.23,"2023-01-20 15:57:30",33.46,33.5,"2023-01-20 15:06:30",33.42,"2023-01-20 15:28:30",33.44,33.51,"2023-01-20 15:06:00",33.36,"2023-01-20 15:35:00",32.84,32.88,"2023-01-20 15:05:30",32.77,"2023-01-20 15:33:00",33.16,33.23,"2023-01-20 15:02:00",33.03,"2023-01-20 15:44:30",32.91,32.98,"2023-01-20 15:11:30",32.86,"2023-01-20 15:03:00",11.21,11.24,"2023-01-20 15:01:30",11.19,"2023-01-20 15:59:00",15.68,15.69,"2023-01-20 15:01:00",15.67,"2023-01-20 15:43:30",22.08,22.1,"2023-01-20 15:33:00",22.07,"2023-01-20 15:00:30",17.46,17.47,"2023-01-20 15:48:30",17.45,"2023-01-20 15:03:30",21.74,21.75,"2023-01-20 15:07:00",21.72,"2023-01-20 15:27:30",21.87,21.89,"2023-01-20 15:03:00",21.85,"2023-01-20 15:52:30",2.876536,0,0.96,293.9,47.99,335,2.9,"2023-01-20 15:18:00",0,"2023-01-20 15:03:30",2.168,292.4,34.41,319,4.5,"2023-01-20 15:37:30",0,"2023-01-20 15:20:30",0.585,2.085
"2023-01-20 17:00:00",22205,49.79,"2023-01-20 16:01:00",13.16,13.21,"2023-01-20 16:58:30",0.001,"2023-01-20 16:50:00",967,28.79,30.28,"2023-01-20 16:30:00",28.09,"2023-01-20 16:59:00",63.11,66.5,"2023-01-20 16:58:30",61.13,"2023-01-20 16:17:30",32.09,32.33,"2023-01-20 16:04:00",31.87,"2023-01-20 16:59:30",33.43,33.47,"2023-01-20 16:00:30",33.26,"2023-01-20 16:54:30",33.43,33.51,"2023-01-20 16:16:00",33.36,"2023-01-20 16:31:00",32.84,32.92,"2023-01-20 16:52:30",32.77,"2023-01-20 16:25:30",33.14,33.25,"2023-01-20 16:44:00",33.04,"2023-01-20 16:16:00",32.91,32.98,"2023-01-20 16:04:00",32.86,"2023-01-20 16:03:30",11.18,11.2,"2023-01-20 16:07:00",11.16,"2023-01-20 16:59:30",15.66,15.68,"2023-01-20 16:01:00",15.65,"2023-01-20 16:38:00",22.1,22.11,"2023-01-20 16:35:00",22.08,"2023-01-20 16:00:30",17.46,17.47,"2023-01-20 16:13:30",17.45,"2023-01-20 16:02:30",21.74,21.76,"2023-01-20 16:25:30",21.71,"2023-01-20 16:57:00",21.87,21.88,"2023-01-20 16:00:30",21.85,"2023-01-20 16:40:00",2.448719,0,0.798,312,26.63,335,2.4,"2023-01-20 16:07:00",0,"2023-01-20 16:25:30",2.434,308.8,14.82,320,4.1,"2023-01-20 16:07:00",0.9,"2023-01-20 16:26:00",0.486,1.26
"2023-01-20 18:00:00",22206,50.65,"2023-01-20 17:00:30",12.93,8.06,"2023-01-20 18:00:00",0,"2023-01-20 17:46:30",967,29.05,30.17,"2023-01-20 17:17:30",27.63,"2023-01-20 17:45:00",67.69,75.17,"2023-01-20 17:33:30",61.93,"2023-01-20 17:22:30",31.61,31.93,"2023-01-20 17:03:30",31.25,"2023-01-20 17:58:00",33.28,33.47,"2023-01-20 17:00:30",33.19,"2023-01-20 17:46:30",33.43,33.51,"2023-01-20 17:48:30",33.36,"2023-01-20 17:02:30",32.84,32.92,"2023-01-20 17:57:30",32.8,"2023-01-20 17:10:30",33.14,33.25,"2023-01-20 17:37:30",33.03,"2023-01-20 17:08:00",32.9,33,"2023-01-20 17:57:00",32.83,"2023-01-20 17:39:30",11.12,11.16,"2023-01-20 17:05:30",11.07,"2023-01-20 17:59:30",15.64,15.66,"2023-01-20 17:04:00",15.62,"2023-01-20 17:59:30",22.09,22.11,"2023-01-20 17:02:30",22.08,"2023-01-20 17:55:30",17.46,17.47,"2023-01-20 17:54:00",17.46,"2023-01-20 17:25:30",21.73,21.75,"2023-01-20 17:08:30",21.72,"2023-01-20 17:22:30",21.87,21.89,"2023-01-20 17:40:30",21.86,"2023-01-20 17:00:30",0.9233089,0,0.558,297.3,31.54,332,1.8,"2023-01-20 17:42:30",0,"2023-01-20 17:01:00",1.657,293.1,21.09,321,3,"2023-01-20 17:44:30",0.7,"2023-01-20 17:37:00",0.161,0.405
"2023-01-20 19:00:00",22207,52.45,"2023-01-20 18:00:30",12.88,0.053,"2023-01-20 19:00:00",0,"2023-01-20 18:00:30",967,28.8,29.24,"2023-01-20 18:00:30",27.94,"2023-01-20 18:50:30",74.99,78.41,"2023-01-20 18:58:00",72.27,"2023-01-20 18:01:30",30.77,31.31,"2023-01-20 18:00:30",30.28,"2023-01-20 18:56:00",33.1,33.26,"2023-01-20 18:00:30",32.92,"2023-01-20 19:00:00",33.44,33.51,"2023-01-20 18:04:30",33.36,"2023-01-20 18:39:00",32.85,32.92,"2023-01-20 18:45:30",32.77,"2023-01-20 18:40:30",33.13,33.24,"2023-01-20 18:01:30",33,"2023-01-20 18:26:00",32.9,33,"2023-01-20 18:19:00",32.83,"2023-01-20 18:22:00",11,11.07,"2023-01-20 18:00:30",10.94,"2023-01-20 18:59:30",15.6,15.62,"2023-01-20 18:01:00",15.56,"2023-01-20 18:56:00",22.08,22.1,"2023-01-20 18:03:00",22.06,"2023-01-20 18:56:00",17.46,17.47,"2023-01-20 18:00:30",17.46,"2023-01-20 18:38:30",21.74,21.76,"2023-01-20 18:06:30",21.72,"2023-01-20 18:47:00",21.89,21.92,"2023-01-20 18:47:00",21.87,"2023-01-20 18:05:30",0.02390129,0,0.55,330.6,16.27,340,1.5,"2023-01-20 18:23:00",0,"2023-01-20 18:12:00",1.493,319,12.83,335,2.8,"2023-01-20 18:10:00",0.6,"2023-01-20 18:19:30",-0.011,0.007
"2023-01-20 20:00:00",22208,55.11,"2023-01-20 19:00:30",12.84,0.048,"2023-01-20 20:00:00",0,"2023-01-20 19:00:30",968,26.71,28.36,"2023-01-20 19:02:30",25.06,"2023-01-20 19:58:00",77.41,78.8,"2023-01-20 19:07:00",75.21,"2023-01-20 19:30:30",29.8,30.28,"2023-01-20 19:00:30",29.32,"2023-01-20 20:00:00",32.77,33,"2023-01-20 19:01:00",32.61,"2023-01-20 19:58:00",33.39,33.51,"2023-01-20 19:02:30",33.22,"2023-01-20 19:56:30",32.84,32.92,"2023-01-20 19:03:00",32.79,"2023-01-20 19:43:00",33.12,33.21,"2023-01-20 19:02:30",33.02,"2023-01-20 19:24:00",32.88,32.98,"2023-01-20 19:00:30",32.81,"2023-01-20 19:10:00",10.87,10.94,"2023-01-20 19:00:30",10.8,"2023-01-20 19:58:30",15.53,15.58,"2023-01-20 19:03:30",15.49,"2023-01-20 19:59:00",22.06,22.08,"2023-01-20 19:02:30",22.04,"2023-01-20 19:43:30",17.46,17.47,"2023-01-20 19:05:30",17.45,"2023-01-20 19:21:30",21.75,21.77,"2023-01-20 19:54:30",21.73,"2023-01-20 19:25:00",21.91,21.93,"2023-01-20 19:55:00",21.9,"2023-01-20 19:09:00",0.0008722578,0,0.79,344.8,17.76,356,1.5,"2023-01-20 19:25:30",0,"2023-01-20 19:32:30",1.74,330.5,16.01,312,2.6,"2023-01-20 19:25:00",0.8,"2023-01-20 19:45:00",-0.012,0
"2023-01-20 21:00:00",22209,56.22,"2023-01-20 20:36:30",12.84,0.046,"2023-01-20 20:57:00",0,"2023-01-20 20:00:30",968,26.84,27.38,"2023-01-20 20:04:30",25.58,"2023-01-20 20:55:30",81.1,82.9,"2023-01-20 20:57:00",79.38,"2023-01-20 20:00:30",28.99,29.37,"2023-01-20 20:00:30",28.63,"2023-01-20 20:55:30",32.38,32.63,"2023-01-20 20:02:30",32.18,"2023-01-20 20:59:30",33.24,33.34,"2023-01-20 20:04:30",33.1,"2023-01-20 20:59:30",32.85,32.92,"2023-01-20 20:03:30",32.8,"2023-01-20 20:06:30",33.1,33.24,"2023-01-20 20:18:30",32.98,"2023-01-20 20:20:30",32.87,32.94,"2023-01-20 20:05:30",32.76,"2023-01-20 20:50:30",10.75,10.81,"2023-01-20 20:01:30",10.71,"2023-01-20 20:52:00",15.45,15.49,"2023-01-20 20:00:30",15.4,"2023-01-20 20:59:00",22.03,22.07,"2023-01-20 20:01:30",22,"2023-01-20 20:53:30",17.45,17.47,"2023-01-20 20:08:30",17.44,"2023-01-20 20:50:00",21.75,21.77,"2023-01-20 20:14:00",21.73,"2023-01-20 20:10:00",21.92,21.94,"2023-01-20 20:28:30",21.9,"2023-01-20 20:06:30",0.0008655908,0,0.939,345.6,13.44,341,1.6,"2023-01-20 20:56:00",0,"2023-01-20 20:10:00",1.796,331.9,10.99,330,2.6,"2023-01-20 20:15:30",0.9,"2023-01-20 20:13:00",-0.01,0
"2023-01-20 22:00:00",22210,56.29,"2023-01-20 21:01:00",12.83,0.045,"2023-01-20 21:47:30",0,"2023-01-20 21:00:30",969,26.16,26.48,"2023-01-20 21:25:00",25.5,"2023-01-20 21:47:30",83.8,85.4,"2023-01-20 21:59:00",82,"2023-01-20 21:00:30",28.37,28.67,"2023-01-20 21:04:00",28.03,"2023-01-20 21:59:00",31.95,32.21,"2023-01-20 21:00:30",31.77,"2023-01-20 21:58:30",33.06,33.21,"2023-01-20 21:02:00",32.98,"2023-01-20 21:13:30",32.84,32.92,"2023-01-20 21:27:30",32.74,"2023-01-20 22:00:00",33.05,33.21,"2023-01-20 21:21:00",32.97,"2023-01-20 21:15:00",32.84,32.94,"2023-01-20 21:47:30",32.7,"2023-01-20 21:38:00",10.66,10.71,"2023-01-20 21:00:30",10.61,"2023-01-20 21:52:30",15.38,15.43,"2023-01-20 21:08:00",15.33,"2023-01-20 21:58:00",21.99,22.02,"2023-01-20 21:04:00",21.95,"2023-01-20 21:57:00",17.43,17.45,"2023-01-20 21:00:30",17.42,"2023-01-20 21:46:00",21.75,21.77,"2023-01-20 21:02:30",21.73,"2023-01-20 21:01:00",21.93,21.94,"2023-01-20 21:24:30",21.92,"2023-01-20 21:05:00",0.0008243468,0,0.898,347.7,10.13,355,1.6,"2023-01-20 21:02:00",0,"2023-01-20 21:53:00",1.775,331.7,6.584,331,2.5,"2023-01-20 21:00:30",1.2,"2023-01-20 21:53:30",-0.012,0
"2023-01-20 23:00:00",22211,56.61,"2023-01-20 22:39:30",12.8,0.044,"2023-01-20 22:56:30",0,"2023-01-20 22:00:30",968,25.81,26.02,"2023-01-20 22:03:30",25.67,"2023-01-20 22:27:30",86,87,"2023-01-20 22:56:00",84.5,"2023-01-20 22:04:00",27.88,28.13,"2023-01-20 22:09:30",27.59,"2023-01-20 23:00:00",31.56,31.79,"2023-01-20 22:01:00",31.37,"2023-01-20 22:49:00",32.88,33.04,"2023-01-20 22:03:30",32.74,"2023-01-20 22:58:30",32.7,32.85,"2023-01-20 22:05:30",32.56,"2023-01-20 22:36:00",33.01,33.14,"2023-01-20 22:08:30",32.95,"2023-01-20 22:23:30",32.8,32.92,"2023-01-20 22:25:30",32.7,"2023-01-20 22:34:00",10.57,10.62,"2023-01-20 22:01:00",10.54,"2023-01-20 22:55:30",15.3,15.33,"2023-01-20 22:00:30",15.26,"2023-01-20 22:59:00",21.94,21.97,"2023-01-20 22:03:30",21.91,"2023-01-20 22:55:30",17.42,17.44,"2023-01-20 22:03:00",17.41,"2023-01-20 22:55:30",21.75,21.76,"2023-01-20 22:06:30",21.74,"2023-01-20 22:33:30",21.93,21.95,"2023-01-20 22:25:00",21.91,"2023-01-20 22:02:30",0.0007302912,0,0.689,340.4,14.34,319,1.3,"2023-01-20 22:31:00",0,"2023-01-20 22:48:30",1.727,323.7,12.56,304,2.1,"2023-01-20 22:18:00",1.3,"2023-01-20 22:34:00",-0.016,0
"2023-01-21 00:00:00",22212,56.71,"2023-01-20 23:59:30",12.79,0.044,"2023-01-20 23:41:00",0,"2023-01-20 23:00:30",968,25.46,25.79,"2023-01-20 23:18:30",24.47,"2023-01-20 23:56:00",87.3,88.8,"2023-01-20 23:56:00",85.9,"2023-01-20 23:02:00",27.48,27.71,"2023-01-20 23:05:30",27.26,"2023-01-20 23:57:30",31.21,31.37,"2023-01-20 23:00:30",31.06,"2023-01-20 23:57:00",32.67,32.8,"2023-01-20 23:03:00",32.55,"2023-01-20 23:57:30",32.63,32.71,"2023-01-20 23:30:30",32.58,"2023-01-20 23:59:00",32.99,33.08,"2023-01-20 23:08:00",32.95,"2023-01-20 23:07:30",32.75,32.86,"2023-01-20 23:11:00",32.65,"2023-01-20 23:52:30",10.51,10.54,"2023-01-20 23:00:30",10.47,"2023-01-21 00:00:00",15.22,15.26,"2023-01-20 23:00:30",15.17,"2023-01-20 23:59:30",21.89,21.92,"2023-01-20 23:00:30",21.85,"2023-01-20 23:56:00",17.4,17.42,"2023-01-20 23:01:30",17.38,"2023-01-20 23:49:00",21.74,21.75,"2023-01-20 23:00:30",21.73,"2023-01-20 23:53:00",21.93,21.95,"2023-01-20 23:12:00",21.92,"2023-01-20 23:04:00",0.000685215,0,0.38,169.2,78.26,195,1.1,"2023-01-20 23:19:30",0,"2023-01-20 23:01:30",1.075,264.3,64.6,176,2.1,"2023-01-20 23:10:30",0,"2023-01-20 23:35:00",-0.02,0
"2023-01-21 01:00:00",22213,56.02,"2023-01-21 01:00:00",12.75,0.044,"2023-01-21 00:13:30",0,"2023-01-21 00:00:30",968,23.77,25.51,"2023-01-21 00:14:00",23.2,"2023-01-21 00:21:30",87.3,89.8,"2023-01-21 00:10:30",85,"2023-01-21 00:19:30",27.11,27.34,"2023-01-21 00:00:30",26.87,"2023-01-21 00:59:30",30.87,31.09,"2023-01-21 00:02:00",30.75,"2023-01-21 00:39:30",32.47,32.64,"2023-01-21 00:00:30",32.29,"2023-01-21 00:58:00",32.48,32.64,"2023-01-21 00:11:30",32.35,"2023-01-21 00:55:00",32.99,33.08,"2023-01-21 00:36:30",32.92,"2023-01-21 00:49:00",32.7,32.82,"2023-01-21 00:03:00",32.65,"2023-01-21 00:03:30",10.44,10.47,"2023-01-21 00:01:00",10.42,"2023-01-21 00:59:00",15.15,15.19,"2023-01-21 00:02:30",15.12,"2023-01-21 00:57:00",21.83,21.87,"2023-01-21 00:03:30",21.8,"2023-01-21 00:55:30",17.38,17.4,"2023-01-21 00:03:30",17.36,"2023-01-21 00:54:30",21.73,21.74,"2023-01-21 00:00:30",21.7,"2023-01-21 00:47:00",21.93,21.94,"2023-01-21 00:01:30",21.92,"2023-01-21 00:05:00",0.0007592617,0,0.711,129.3,33.07,151,1.6,"2023-01-21 00:51:00",0,"2023-01-21 00:03:00",1.522,127.3,21.65,123,3.6,"2023-01-21 00:53:30",0.7,"2023-01-21 00:04:00",-0.018,0
"2023-01-21 02:00:00",22214,55.7,"2023-01-21 01:51:00",12.76,0.044,"2023-01-21 01:18:30",0,"2023-01-21 01:00:30",968,24.64,25.38,"2023-01-21 01:18:30",23.2,"2023-01-21 01:12:30",90.8,91.9,"2023-01-21 01:21:00",88.3,"2023-01-21 01:00:30",26.82,26.96,"2023-01-21 01:06:00",26.64,"2023-01-21 02:00:00",30.57,30.75,"2023-01-21 01:00:30",30.35,"2023-01-21 01:52:30",32.25,32.4,"2023-01-21 01:04:00",32.09,"2023-01-21 01:58:30",32.38,32.54,"2023-01-21 01:13:30",32.16,"2023-01-21 01:58:00",32.92,33.05,"2023-01-21 01:31:30",32.8,"2023-01-21 01:53:30",32.69,32.77,"2023-01-21 01:18:00",32.65,"2023-01-21 01:14:00",10.4,10.43,"2023-01-21 01:02:00",10.38,"2023-01-21 02:00:00",15.09,15.12,"2023-01-21 01:01:00",15.06,"2023-01-21 01:51:30",21.78,21.81,"2023-01-21 01:01:00",21.74,"2023-01-21 01:52:30",17.35,17.37,"2023-01-21 01:01:00",17.33,"2023-01-21 01:46:30",21.71,21.73,"2023-01-21 01:02:30",21.69,"2023-01-21 01:49:00",21.92,21.93,"2023-01-21 01:04:30",21.9,"2023-01-21 01:21:00",0.0004970201,0,0.683,164.5,25.69,175,1.6,"2023-01-21 01:10:00",0,"2023-01-21 01:13:30",1.448,149.9,17.44,165,2.8,"2023-01-21 01:02:00",0.6,"2023-01-21 01:11:30",-0.018,0
"2023-01-21 03:00:00",22215,55.79,"2023-01-21 03:00:00",12.75,0.044,"2023-01-21 02:17:30",0,"2023-01-21 02:00:30",967,24.62,24.9,"2023-01-21 02:04:30",23.4,"2023-01-21 02:57:00",92.2,93.6,"2023-01-21 02:50:00",90.7,"2023-01-21 02:01:30",26.56,26.72,"2023-01-21 02:00:30",26.36,"2023-01-21 02:56:30",30.28,30.38,"2023-01-21 02:00:30",30.12,"2023-01-21 02:52:30",32.02,32.14,"2023-01-21 02:01:30",31.85,"2023-01-21 02:55:00",32.22,32.31,"2023-01-21 02:00:30",32.12,"2023-01-21 02:57:00",32.81,32.88,"2023-01-21 02:16:00",32.74,"2023-01-21 02:28:30",32.69,32.77,"2023-01-21 02:08:00",32.65,"2023-01-21 02:05:00",10.36,10.38,"2023-01-21 02:00:30",10.33,"2023-01-21 02:59:30",15.03,15.07,"2023-01-21 02:00:30",15,"2023-01-21 02:54:30",21.72,21.75,"2023-01-21 02:02:00",21.69,"2023-01-21 02:59:00",17.32,17.35,"2023-01-21 02:00:30",17.29,"2023-01-21 02:54:30",21.7,21.72,"2023-01-21 02:01:30",21.67,"2023-01-21 02:53:00",21.9,21.92,"2023-01-21 02:02:00",21.88,"2023-01-21 02:52:30",0.0004875365,0,0.642,168.9,19.01,171,1.5,"2023-01-21 02:54:00",0.3,"2023-01-21 02:03:30",1.664,157.8,10.7,148,2.6,"2023-01-21 02:50:30",1,"2023-01-21 02:08:00",-0.019,0
"2023-01-21 04:00:00",22216,55.07,"2023-01-21 03:35:00",12.74,0.044,"2023-01-21 03:40:30",0,"2023-01-21 03:00:30",968,24.82,25.1,"2023-01-21 03:34:30",24.44,"2023-01-21 03:38:00",92.5,93.3,"2023-01-21 03:55:00",91.6,"2023-01-21 03:15:30",26.31,26.44,"2023-01-21 03:01:00",26.27,"2023-01-21 03:03:00",30.01,30.14,"2023-01-21 03:12:00",29.91,"2023-01-21 03:37:00",31.83,31.9,"2023-01-21 03:03:30",31.67,"2023-01-21 03:57:30",32.07,32.25,"2023-01-21 03:09:00",31.97,"2023-01-21 03:29:00",32.78,32.87,"2023-01-21 03:09:00",32.62,"2023-01-21 03:48:30",32.69,32.77,"2023-01-21 03:04:00",32.6,"2023-01-21 03:35:00",10.33,10.34,"2023-01-21 03:03:00",10.31,"2023-01-21 04:00:00",14.97,15.01,"2023-01-21 03:01:00",14.95,"2023-01-21 03:58:00",21.67,21.71,"2023-01-21 03:00:30",21.64,"2023-01-21 03:56:00",17.29,17.32,"2023-01-21 03:05:30",17.27,"2023-01-21 03:53:30",21.68,21.7,"2023-01-21 03:02:00",21.66,"2023-01-21 03:42:00",21.88,21.9,"2023-01-21 03:12:30",21.85,"2023-01-21 03:48:30",0.0003583082,0,0.726,172.8,23.15,192,1.6,"2023-01-21 03:03:00",0,"2023-01-21 03:21:00",1.637,152.9,18.64,158,3,"2023-01-21 03:56:00",0.6,"2023-01-21 03:33:30",-0.018,0
"2023-01-21 05:00:00",22217,54.16,"2023-01-21 04:40:30",12.72,0.044,"2023-01-21 04:35:00",0,"2023-01-21 04:00:30",968,25.16,25.42,"2023-01-21 04:28:00",24.91,"2023-01-21 05:00:00",91.2,93,"2023-01-21 04:05:00",89.9,"2023-01-21 04:31:00",26.3,26.31,"2023-01-21 04:01:30",26.21,"2023-01-21 04:10:30",29.8,29.93,"2023-01-21 04:08:30",29.7,"2023-01-21 04:32:30",31.63,31.8,"2023-01-21 04:01:00",31.46,"2023-01-21 04:55:00",31.98,32.09,"2023-01-21 04:17:00",31.8,"2023-01-21 04:58:30",32.62,32.73,"2023-01-21 04:05:00",32.53,"2023-01-21 04:46:00",32.59,32.72,"2023-01-21 04:12:30",32.48,"2023-01-21 04:59:00",10.31,10.32,"2023-01-21 04:40:30",10.3,"2023-01-21 04:11:00",14.93,14.95,"2023-01-21 04:01:00",14.91,"2023-01-21 04:45:00",21.62,21.66,"2023-01-21 04:00:30",21.59,"2023-01-21 04:52:30",17.25,17.28,"2023-01-21 04:00:30",17.24,"2023-01-21 04:56:30",21.67,21.69,"2023-01-21 04:05:00",21.64,"2023-01-21 04:59:00",21.87,21.88,"2023-01-21 04:06:30",21.85,"2023-01-21 04:32:00",0.0001856,0,0.661,168.9,47.24,345,2.1,"2023-01-21 04:01:00",0,"2023-01-21 04:43:30",1.458,165.5,60.01,315,3.2,"2023-01-21 04:02:00",0,"2023-01-21 04:46:30",-0.018,0
"2023-01-21 06:00:00",22218,54.56,"2023-01-21 05:00:30",12.69,0.087,"2023-01-21 05:00:30",0,"2023-01-21 05:00:30",969,24.43,25.02,"2023-01-21 05:00:30",24.07,"2023-01-21 05:57:30",93,94.3,"2023-01-21 05:50:30",90.8,"2023-01-21 05:01:00",26.17,26.31,"2023-01-21 05:00:30",26.08,"2023-01-21 05:59:30",29.6,29.74,"2023-01-21 05:22:30",29.49,"2023-01-21 05:40:30",31.44,31.54,"2023-01-21 05:00:30",31.28,"2023-01-21 05:59:30",31.82,31.95,"2023-01-21 05:03:00",31.71,"2023-01-21 05:54:30",32.62,32.69,"2023-01-21 05:08:00",32.54,"2023-01-21 05:51:30",32.5,32.63,"2023-01-21 05:02:30",32.44,"2023-01-21 05:31:00",10.3,10.32,"2023-01-21 05:17:30",10.29,"2023-01-21 05:59:30",14.89,14.91,"2023-01-21 05:01:00",14.86,"2023-01-21 06:00:00",21.57,21.61,"2023-01-21 05:01:00",21.54,"2023-01-21 05:58:30",17.23,17.26,"2023-01-21 05:03:30",17.2,"2023-01-21 05:59:00",21.63,21.66,"2023-01-21 05:04:30",21.6,"2023-01-21 06:00:00",21.85,21.87,"2023-01-21 05:03:00",21.83,"2023-01-21 05:52:30",0.114046,0,0.492,347.8,11.11,359,1.2,"2023-01-21 05:57:00",0,"2023-01-21 05:00:30",0.795,315.5,20.12,342,1.6,"2023-01-21 05:13:30",0.3,"2023-01-21 05:33:30",-0.008,0
"2023-01-21 07:00:00",22219,50.62,"2023-01-21 07:00:00",12.69,10.72,"2023-01-21 06:00:30",0,"2023-01-21 06:00:30",969,23.8,25.32,"2023-01-21 06:57:30",22.45,"2023-01-21 06:13:00",91.6,94.8,"2023-01-21 06:08:00",88.7,"2023-01-21 06:59:30",26.1,26.31,"2023-01-21 06:53:30",25.95,"2023-01-21 06:24:30",29.46,29.53,"2023-01-21 06:03:00",29.3,"2023-01-21 06:56:30",31.24,31.39,"2023-01-21 06:00:30",31.15,"2023-01-21 06:58:30",31.66,31.83,"2023-01-21 06:00:30",31.55,"2023-01-21 06:20:30",32.53,32.69,"2023-01-21 06:01:30",32.36,"2023-01-21 06:39:30",32.49,32.56,"2023-01-21 06:03:00",32.37,"2023-01-21 06:52:30",10.3,10.33,"2023-01-21 06:59:30",10.28,"2023-01-21 06:06:00",14.85,14.87,"2023-01-21 06:00:30",14.82,"2023-01-21 06:58:30",21.53,21.56,"2023-01-21 06:04:00",21.5,"2023-01-21 06:52:30",17.2,17.22,"2023-01-21 06:01:30",17.17,"2023-01-21 06:56:30",21.61,21.63,"2023-01-21 06:05:30",21.59,"2023-01-21 06:32:00",21.82,21.84,"2023-01-21 06:00:30",21.79,"2023-01-21 06:56:30",1.63981,0,0.58,340.8,14.82,328,1.4,"2023-01-21 06:19:30",0,"2023-01-21 06:03:30",0.811,328.5,19.61,2,1.6,"2023-01-21 06:16:30",0,"2023-01-21 06:27:30",0.285,0.159
"2023-01-21 08:00:00",22220,37.59,"2023-01-21 08:00:00",12.99,13.04,"2023-01-21 07:00:30",0.099,"2023-01-21 07:15:30",970,26.48,28.74,"2023-01-21 07:58:00",23.97,"2023-01-21 07:03:30",80.3,90.5,"2023-01-21 07:02:30",74.08,"2023-01-21 07:59:00",27.13,28.16,"2023-01-21 08:00:00",26.29,"2023-01-21 07:00:30",29.34,29.5,"2023-01-21 07:59:30",29.28,"2023-01-21 07:17:00",31.07,31.23,"2023-01-21 07:02:30",31.02,"2023-01-21 07:23:30",31.56,31.71,"2023-01-21 07:04:30",31.36,"2023-01-21 07:53:30",32.43,32.48,"2023-01-21 07:03:00",32.35,"2023-01-21 07:50:30",32.37,32.5,"2023-01-21 07:03:00",32.23,"2023-01-21 07:41:00",10.46,10.62,"2023-01-21 07:59:00",10.34,"2023-01-21 07:00:30",14.83,14.84,"2023-01-21 07:01:30",14.82,"2023-01-21 07:52:00",21.49,21.51,"2023-01-21 07:11:00",21.46,"2023-01-21 07:59:30",17.16,17.18,"2023-01-21 07:00:30",17.14,"2023-01-21 07:55:00",21.57,21.61,"2023-01-21 07:03:30",21.54,"2023-01-21 07:57:30",21.76,21.81,"2023-01-21 07:03:30",21.71,"2023-01-21 07:58:30",7.622362,0,1.142,95.4,53.9,88,3.7,"2023-01-21 07:48:30",0,"2023-01-21 07:00:30",1.703,103.1,47.37,19,5,"2023-01-21 07:50:30",0,"2023-01-21 07:00:30",1.512,0.932
"2023-01-21 09:00:00",22221,34.23,"2023-01-21 08:23:00",13.47,14.77,"2023-01-21 08:00:30",0.212,"2023-01-21 08:30:30",970,28.44,29.8,"2023-01-21 08:28:30",27.41,"2023-01-21 08:03:00",70.84,76.6,"2023-01-21 08:03:30",67.21,"2023-01-21 08:57:30",29.54,30.9,"2023-01-21 09:00:00",28.09,"2023-01-21 08:00:30",29.65,29.94,"2023-01-21 08:51:30",29.46,"2023-01-21 08:08:00",31.02,31.1,"2023-01-21 08:47:00",30.97,"2023-01-21 08:55:30",31.42,31.5,"2023-01-21 08:07:30",31.31,"2023-01-21 08:54:30",32.34,32.48,"2023-01-21 08:01:00",32.23,"2023-01-21 08:37:30",32.3,32.38,"2023-01-21 08:30:00",32.23,"2023-01-21 08:10:00",10.84,11.05,"2023-01-21 08:58:30",10.62,"2023-01-21 08:01:00",14.87,14.93,"2023-01-21 09:00:00",14.82,"2023-01-21 08:00:30",21.45,21.47,"2023-01-21 08:00:30",21.43,"2023-01-21 08:55:30",17.13,17.17,"2023-01-21 08:00:30",17.11,"2023-01-21 08:46:00",21.53,21.56,"2023-01-21 08:00:30",21.51,"2023-01-21 08:59:30",21.65,21.71,"2023-01-21 08:02:30",21.58,"2023-01-21 08:59:30",11.4443,0,1.634,81.2,47.91,130,3.6,"2023-01-21 08:57:30",0,"2023-01-21 08:46:30",2.206,83.2,35.03,112,4.3,"2023-01-21 08:36:00",0,"2023-01-21 08:47:30",2.321,1.787
"2023-01-21 10:00:00",22222,36.75,"2023-01-21 09:01:00",13.47,16.42,"2023-01-21 09:09:30",0.187,"2023-01-21 09:57:00",969,29.09,29.88,"2023-01-21 09:25:00",28.52,"2023-01-21 09:15:00",65.25,68.54,"2023-01-21 09:03:30",62.41,"2023-01-21 09:59:30",32.19,33.15,"2023-01-21 09:55:30",30.9,"2023-01-21 09:00:30",30.38,30.93,"2023-01-21 09:59:30",29.91,"2023-01-21 09:00:30",31.02,31.06,"2023-01-21 09:05:00",30.97,"2023-01-21 09:08:30",31.27,31.46,"2023-01-21 09:01:30",31.17,"2023-01-21 09:50:30",32.25,32.27,"2023-01-21 09:01:00",32.15,"2023-01-21 09:13:30",32.3,32.38,"2023-01-21 09:16:30",32.23,"2023-01-21 09:49:00",11.27,11.44,"2023-01-21 09:58:30",11.05,"2023-01-21 09:00:30",15,15.09,"2023-01-21 09:58:30",14.92,"2023-01-21 09:07:00",21.44,21.46,"2023-01-21 09:52:30",21.43,"2023-01-21 09:24:30",17.11,17.13,"2023-01-21 09:04:30",17.09,"2023-01-21 09:50:00",21.48,21.52,"2023-01-21 09:00:30",21.45,"2023-01-21 09:55:30",21.55,21.6,"2023-01-21 09:03:30",21.51,"2023-01-21 09:48:30",10.2874,0,1.758,66.45,41.06,27,3.9,"2023-01-21 09:26:30",0.3,"2023-01-21 09:49:00",2.594,68.79,33.93,69,5.5,"2023-01-21 09:26:30",0.4,"2023-01-21 09:49:00",2.102,2.542
"2023-01-21 11:00:00",22223,40.51,"2023-01-21 10:47:00",13.48,16.71,"2023-01-21 10:03:00",0.173,"2023-01-21 10:30:30",969,31.02,33.11,"2023-01-21 10:43:00",29.61,"2023-01-21 10:06:00",60.93,64.39,"2023-01-21 10:13:30",56.86,"2023-01-21 11:00:00",33.65,34.67,"2023-01-21 11:00:00",33.08,"2023-01-21 10:00:30",31.36,31.79,"2023-01-21 10:56:00",30.93,"2023-01-21 10:02:00",31.18,31.36,"2023-01-21 10:59:00",31.02,"2023-01-21 10:00:30",31.22,31.31,"2023-01-21 10:12:30",31.1,"2023-01-21 10:52:00",32.18,32.27,"2023-01-21 10:04:00",32.04,"2023-01-21 10:53:30",32.24,32.38,"2023-01-21 10:08:00",32.07,"2023-01-21 10:58:30",11.54,11.7,"2023-01-21 10:59:30",11.44,"2023-01-21 10:01:30",15.18,15.27,"2023-01-21 11:00:00",15.08,"2023-01-21 10:01:00",21.48,21.51,"2023-01-21 10:58:30",21.45,"2023-01-21 10:03:00",17.09,17.1,"2023-01-21 10:02:30",17.08,"2023-01-21 10:41:30",21.44,21.46,"2023-01-21 10:00:30",21.41,"2023-01-21 10:49:00",21.49,21.52,"2023-01-21 10:01:00",21.45,"2023-01-21 10:56:30",9.027527,0,1.744,69.17,46.51,58,3.6,"2023-01-21 10:50:00",0,"2023-01-21 10:42:00",2.728,73.38,36.69,31,4.8,"2023-01-21 10:07:30",0,"2023-01-21 10:47:00",1.9,3.092
"2023-01-21 12:00:00",22224,35.16,"2023-01-21 11:20:00",13.41,15.84,"2023-01-21 11:49:00",0.135,"2023-01-21 11:34:00",968,33.24,34.45,"2023-01-21 11:15:00",31.49,"2023-01-21 11:01:30",52.39,57.44,"2023-01-21 11:03:00",49.62,"2023-01-21 12:00:00",37.21,39.7,"2023-01-21 11:59:00",34.67,"2023-01-21 11:01:00",32.35,33.05,"2023-01-21 11:57:30",31.79,"2023-01-21 11:00:30",31.52,31.7,"2023-01-21 11:59:00",31.33,"2023-01-21 11:00:30",31.23,31.3,"2023-01-21 11:55:00",31.14,"2023-01-21 11:05:00",32.06,32.19,"2023-01-21 11:07:30",31.96,"2023-01-21 11:43:30",32.11,32.28,"2023-01-21 11:01:30",32.01,"2023-01-21 11:51:30",12.13,12.53,"2023-01-21 12:00:00",11.71,"2023-01-21 11:00:30",15.38,15.52,"2023-01-21 11:59:30",15.27,"2023-01-21 11:00:30",21.54,21.59,"2023-01-21 11:57:30",21.5,"2023-01-21 11:02:00",17.08,17.09,"2023-01-21 11:11:00",17.07,"2023-01-21 11:03:00",21.4,21.43,"2023-01-21 11:01:00",21.38,"2023-01-21 11:56:30",21.43,21.48,"2023-01-21 11:03:00",21.39,"2023-01-21 11:59:30",18.6754,0,1.81,61.43,62.18,130,5.1,"2023-01-21 11:35:00",0.4,"2023-01-21 11:52:00",2.534,62.21,55.21,170,6,"2023-01-21 11:33:30",0.3,"2023-01-21 11:48:30",4.038,3.416
"2023-01-21 13:00:00",22225,37.45,"2023-01-21 12:00:30",13.41,17.14,"2023-01-21 12:26:30",0.151,"2023-01-21 12:15:30",967,33.94,34.91,"2023-01-21 12:27:00",32.83,"2023-01-21 12:20:00",47.31,50.51,"2023-01-21 12:00:30",44.69,"2023-01-21 12:57:00",41.38,42.39,"2023-01-21 12:45:30",39.7,"2023-01-21 12:01:00",33.99,34.94,"2023-01-21 12:57:30",33.05,"2023-01-21 12:01:00",31.97,32.27,"2023-01-21 12:52:30",31.65,"2023-01-21 12:00:30",31.32,31.48,"2023-01-21 12:57:30",31.17,"2023-01-21 12:01:00",32.03,32.09,"2023-01-21 12:44:30",31.94,"2023-01-21 12:02:30",32.09,32.17,"2023-01-21 12:24:30",32.01,"2023-01-21 12:56:30",12.82,12.99,"2023-01-21 13:00:00",12.54,"2023-01-21 12:00:30",15.7,15.89,"2023-01-21 12:59:30",15.53,"2023-01-21 12:00:30",21.64,21.7,"2023-01-21 12:58:30",21.58,"2023-01-21 12:06:30",17.09,17.1,"2023-01-21 12:07:00",17.07,"2023-01-21 12:30:00",21.36,21.38,"2023-01-21 12:00:30",21.34,"2023-01-21 12:51:30",21.36,21.4,"2023-01-21 12:01:00",21.32,"2023-01-21 12:58:30",17.22758,0,1.88,50.51,58.66,355,4.3,"2023-01-21 12:10:00",0,"2023-01-21 12:03:30",2.383,60.64,51.84,0,5.7,"2023-01-21 12:06:00",0,"2023-01-21 12:50:30",3.754,3.482
"2023-01-21 14:00:00",22226,39.61,"2023-01-21 13:58:30",13.15,17.64,"2023-01-21 13:55:30",0.001,"2023-01-21 13:35:30",966,35.36,36.71,"2023-01-21 13:48:30",33.9,"2023-01-21 13:00:30",42.51,45.44,"2023-01-21 13:00:30",40.12,"2023-01-21 13:53:30",42.79,43.51,"2023-01-21 14:00:00",42.17,"2023-01-21 13:02:30",35.69,36.41,"2023-01-21 14:00:00",34.85,"2023-01-21 13:00:30",32.65,33.1,"2023-01-21 14:00:00",32.27,"2023-01-21 13:00:30",31.51,31.67,"2023-01-21 13:43:30",31.36,"2023-01-21 13:07:30",32.03,32.06,"2023-01-21 13:02:30",31.94,"2023-01-21 14:00:00",32.09,32.15,"2023-01-21 13:08:00",31.98,"2023-01-21 13:24:30",13.1,13.23,"2023-01-21 13:58:00",12.98,"2023-01-21 13:00:30",16.06,16.21,"2023-01-21 13:58:30",15.89,"2023-01-21 13:00:30",21.78,21.87,"2023-01-21 14:00:00",21.7,"2023-01-21 13:00:30",17.11,17.13,"2023-01-21 13:56:30",17.09,"2023-01-21 13:00:30",21.32,21.34,"2023-01-21 13:07:00",21.31,"2023-01-21 13:52:00",21.3,21.33,"2023-01-21 13:01:00",21.26,"2023-01-21 13:51:30",15.79693,0,1.678,103.1,49.62,105,3.8,"2023-01-21 13:33:00",0,"2023-01-21 13:02:30",2.408,103.1,46.4,173,4.9,"2023-01-21 13:33:00",0,"2023-01-21 13:40:00",3.515,3.267
"2023-01-21 15:00:00",22227,39.71,"2023-01-21 14:14:30",13.34,17.42,"2023-01-21 14:10:00",0.134,"2023-01-21 14:00:30",965,35.51,36.5,"2023-01-21 14:04:00",34.64,"2023-01-21 14:45:00",41.38,42.58,"2023-01-21 14:18:00",39.85,"2023-01-21 14:49:00",43.54,43.83,"2023-01-21 14:22:30",43.13,"2023-01-21 14:58:00",37.01,37.54,"2023-01-21 14:55:00",36.42,"2023-01-21 14:01:30",33.4,33.83,"2023-01-21 15:00:00",32.98,"2023-01-21 14:03:00",31.77,32.05,"2023-01-21 15:00:00",31.57,"2023-01-21 14:04:30",32.04,32.14,"2023-01-21 14:54:00",31.95,"2023-01-21 14:50:30",32.08,32.17,"2023-01-21 14:05:00",31.95,"2023-01-21 14:43:30",13.24,13.28,"2023-01-21 14:16:00",13.18,"2023-01-21 14:59:00",16.34,16.47,"2023-01-21 14:59:30",16.21,"2023-01-21 14:00:30",21.96,22.06,"2023-01-21 14:57:00",21.87,"2023-01-21 14:00:30",17.15,17.18,"2023-01-21 14:49:00",17.12,"2023-01-21 14:00:30",21.31,21.32,"2023-01-21 14:06:00",21.28,"2023-01-21 14:57:00",21.25,21.27,"2023-01-21 14:00:30",21.22,"2023-01-21 14:50:00",11.65936,0,2.172,111.6,34.1,158,5.3,"2023-01-21 14:51:30",0,"2023-01-21 14:08:00",3.494,112.8,29.13,59,7.5,"2023-01-21 14:43:30",0.8,"2023-01-21 14:02:00",2.591,2.794
"2023-01-21 16:00:00",22228,42.14,"2023-01-21 15:20:00",13.38,17.65,"2023-01-21 15:46:30",0.154,"2023-01-21 15:30:30",964,35.85,36.9,"2023-01-21 15:45:00",35.1,"2023-01-21 15:30:00",39.31,41.42,"2023-01-21 15:09:30",37.12,"2023-01-21 15:51:00",42.94,43.2,"2023-01-21 15:01:00",42.58,"2023-01-21 16:00:00",37.92,38.2,"2023-01-21 15:59:00",37.52,"2023-01-21 15:00:30",34.13,34.45,"2023-01-21 15:51:30",33.79,"2023-01-21 15:05:30",32.11,32.31,"2023-01-21 16:00:00",31.96,"2023-01-21 15:02:30",32.18,32.27,"2023-01-21 15:40:30",32.03,"2023-01-21 15:01:30",32.07,32.17,"2023-01-21 15:43:00",32.01,"2023-01-21 15:02:00",13.12,13.17,"2023-01-21 15:01:00",13.04,"2023-01-21 15:57:00",16.54,16.61,"2023-01-21 15:59:00",16.46,"2023-01-21 15:03:30",22.15,22.25,"2023-01-21 16:00:00",22.05,"2023-01-21 15:01:00",17.21,17.26,"2023-01-21 15:59:00",17.16,"2023-01-21 15:01:00",21.29,21.31,"2023-01-21 15:03:30",21.28,"2023-01-21 15:14:30",21.21,21.24,"2023-01-21 15:06:00",21.19,"2023-01-21 15:44:00",9.874301,0,2.074,134.5,31.56,96,4.3,"2023-01-21 15:14:30",0.6,"2023-01-21 15:24:00",3.31,135.1,21.88,109,6.4,"2023-01-21 15:14:30",1,"2023-01-21 15:33:30",2.212,2.109
"2023-01-21 17:00:00",22229,43.5,"2023-01-21 16:15:00",13.38,15.51,"2023-01-21 16:25:30",0.155,"2023-01-21 16:00:30",964,35.56,37.05,"2023-01-21 16:43:00",34.61,"2023-01-21 16:56:00",38.88,41.71,"2023-01-21 16:33:00",37.38,"2023-01-21 16:52:00",41.87,42.61,"2023-01-21 16:00:30",41.02,"2023-01-21 16:59:00",38.37,38.57,"2023-01-21 16:52:00",38.15,"2023-01-21 16:01:30",34.78,35.08,"2023-01-21 16:53:30",34.42,"2023-01-21 16:01:30",32.51,32.72,"2023-01-21 17:00:00",32.26,"2023-01-21 16:04:00",32.28,32.48,"2023-01-21 16:58:30",32.15,"2023-01-21 16:15:00",32.08,32.17,"2023-01-21 16:12:30",32.01,"2023-01-21 16:06:00",12.9,13.04,"2023-01-21 16:01:30",12.73,"2023-01-21 16:59:00",16.64,16.68,"2023-01-21 16:58:00",16.6,"2023-01-21 16:01:30",22.31,22.38,"2023-01-21 16:58:30",22.24,"2023-01-21 16:03:00",17.28,17.33,"2023-01-21 16:59:30",17.23,"2023-01-21 16:08:00",21.31,21.34,"2023-01-21 16:34:30",21.29,"2023-01-21 16:00:30",21.2,21.21,"2023-01-21 16:10:30",21.18,"2023-01-21 16:21:00",5.20257,0,1.769,74.32,50.47,13,3.3,"2023-01-21 16:28:30",0.3,"2023-01-21 16:44:30",2.706,87.5,44.93,55,4.6,"2023-01-21 16:07:30",0.7,"2023-01-21 16:45:00",1.175,1.276
"2023-01-21 18:00:00",22230,44.14,"2023-01-21 17:06:30",12.94,7.947,"2023-01-21 18:00:00",0,"2023-01-21 17:49:00",965,34.1,34.8,"2023-01-21 17:00:30",33.21,"2023-01-21 18:00:00",40.4,43.9,"2023-01-21 18:00:00",37.79,"2023-01-21 17:02:30",40.04,41.04,"2023-01-21 17:00:30",38.9,"2023-01-21 17:59:30",38.4,38.57,"2023-01-21 17:08:30",38.26,"2023-01-21 17:58:00",35.27,35.45,"2023-01-21 17:42:30",35.02,"2023-01-21 17:02:30",32.9,33.08,"2023-01-21 18:00:00",32.63,"2023-01-21 17:01:30",32.46,32.65,"2023-01-21 18:00:00",32.34,"2023-01-21 17:11:30",32.09,32.16,"2023-01-21 18:00:00",32.01,"2023-01-21 17:00:30",12.56,12.74,"2023-01-21 17:01:00",12.37,"2023-01-21 18:00:00",16.66,16.68,"2023-01-21 17:10:00",16.63,"2023-01-21 17:59:00",22.44,22.49,"2023-01-21 17:59:30",22.39,"2023-01-21 17:01:00",17.35,17.4,"2023-01-21 17:59:00",17.31,"2023-01-21 17:04:00",21.34,21.37,"2023-01-21 17:40:30",21.31,"2023-01-21 17:01:00",21.22,21.24,"2023-01-21 17:52:00",21.19,"2023-01-21 17:14:00",1.532561,0,1.763,0.358,22.47,333,3.8,"2023-01-21 17:05:00",0.3,"2023-01-21 17:59:00",2.634,14.65,16.86,329,5.4,"2023-01-21 17:01:00",1.4,"2023-01-21 17:24:30",0.353,0.416
"2023-01-21 19:00:00",22231,47.91,"2023-01-21 18:00:30",12.87,0.052,"2023-01-21 18:58:00",0,"2023-01-21 18:00:30",965,31.43,34.12,"2023-01-21 18:15:30",29.56,"2023-01-21 19:00:00",54.53,57.94,"2023-01-21 18:56:00",45.29,"2023-01-21 18:00:30",37.69,38.89,"2023-01-21 18:00:30",36.58,"2023-01-21 18:59:30",38,38.33,"2023-01-21 18:00:30",37.73,"2023-01-21 18:50:30",35.59,35.67,"2023-01-21 18:49:30",35.44,"2023-01-21 18:01:00",33.27,33.49,"2023-01-21 18:53:00",33.05,"2023-01-21 18:01:00",32.62,32.76,"2023-01-21 18:55:30",32.52,"2023-01-21 18:06:30",32.21,32.36,"2023-01-21 18:55:00",32.04,"2023-01-21 18:01:30",12.16,12.37,"2023-01-21 18:00:30",11.96,"2023-01-21 18:59:00",16.6,16.66,"2023-01-21 18:01:00",16.54,"2023-01-21 19:00:00",22.52,22.55,"2023-01-21 18:55:00",22.49,"2023-01-21 18:00:30",17.42,17.46,"2023-01-21 18:59:30",17.39,"2023-01-21 18:01:00",21.4,21.44,"2023-01-21 18:58:00",21.35,"2023-01-21 18:00:30",21.26,21.3,"2023-01-21 18:57:30",21.23,"2023-01-21 18:03:00",0.02309564,0,1.051,323.3,14.4,333,2.9,"2023-01-21 18:21:30",0,"2023-01-21 18:35:30",2.745,314.5,9.63,326,5,"2023-01-21 18:01:30",1.1,"2023-01-21 18:27:00",0.009,0.008
"2023-01-21 20:00:00",22232,55.54,"2023-01-21 19:00:30",12.86,0.047,"2023-01-21 19:38:00",0,"2023-01-21 19:00:30",966,33.3,33.68,"2023-01-21 19:45:30",32.19,"2023-01-21 19:32:30",64.56,67.98,"2023-01-21 20:00:00",61.38,"2023-01-21 19:00:30",35.68,36.56,"2023-01-21 19:00:30",34.88,"2023-01-21 19:55:30",37.32,37.73,"2023-01-21 19:00:30",36.89,"2023-01-21 19:57:30",35.68,35.82,"2023-01-21 19:31:30",35.62,"2023-01-21 19:05:00",33.57,33.71,"2023-01-21 19:48:00",33.43,"2023-01-21 19:02:00",32.82,33.02,"2023-01-21 19:58:00",32.67,"2023-01-21 19:04:30",32.3,32.38,"2023-01-21 19:27:30",32.23,"2023-01-21 19:19:30",11.8,11.97,"2023-01-21 19:00:30",11.66,"2023-01-21 19:59:30",16.48,16.54,"2023-01-21 19:00:30",16.41,"2023-01-21 19:54:00",22.56,22.57,"2023-01-21 20:00:00",22.54,"2023-01-21 19:07:00",17.48,17.51,"2023-01-21 19:57:30",17.45,"2023-01-21 19:01:00",21.45,21.49,"2023-01-21 19:50:30",21.42,"2023-01-21 19:00:30",21.32,21.36,"2023-01-21 19:56:30",21.29,"2023-01-21 19:03:00",0.0009657519,0,1.504,337.9,11.66,339,3.1,"2023-01-21 19:09:30",0.5,"2023-01-21 19:04:00",2.393,331.8,9.97,334,3.2,"2023-01-21 19:20:30",1.5,"2023-01-21 19:01:00",0.018,0
"2023-01-21 21:00:00",22233,56.65,"2023-01-21 20:01:30",12.84,0.046,"2023-01-21 20:46:30",0,"2023-01-21 20:00:30",966,31.25,33.26,"2023-01-21 20:34:30",28.55,"2023-01-21 20:07:30",69.73,73.52,"2023-01-21 20:45:00",64.75,"2023-01-21 20:00:30",34.11,34.83,"2023-01-21 20:00:30",33.46,"2023-01-21 20:57:00",36.56,36.95,"2023-01-21 20:05:30",36.2,"2023-01-21 21:00:00",35.64,35.69,"2023-01-21 20:01:00",35.59,"2023-01-21 20:58:00",33.75,33.9,"2023-01-21 20:44:30",33.59,"2023-01-21 20:29:00",33.01,33.1,"2023-01-21 20:53:30",32.93,"2023-01-21 20:05:30",32.36,32.55,"2023-01-21 20:50:00",32.23,"2023-01-21 20:19:00",11.54,11.65,"2023-01-21 20:00:30",11.43,"2023-01-21 20:59:30",16.33,16.41,"2023-01-21 20:00:30",16.24,"2023-01-21 20:59:30",22.55,22.57,"2023-01-21 20:00:30",22.54,"2023-01-21 20:51:00",17.53,17.54,"2023-01-21 20:30:00",17.5,"2023-01-21 20:00:30",21.51,21.55,"2023-01-21 20:55:00",21.47,"2023-01-21 20:02:30",21.38,21.41,"2023-01-21 20:32:30",21.35,"2023-01-21 20:01:30",0.001076353,0,0.596,278.1,67.73,346,2.3,"2023-01-21 20:28:00",0,"2023-01-21 20:04:00",1.212,281.2,56,316,3.2,"2023-01-21 20:30:00",0,"2023-01-21 20:15:30",-0.009,0
"2023-01-21 22:00:00",22234,57.73,"2023-01-21 21:46:30",12.8,0.045,"2023-01-21 21:46:30",0,"2023-01-21 21:00:30",967,27.88,31.29,"2023-01-21 21:00:30",26.45,"2023-01-21 21:59:00",72.36,74.91,"2023-01-21 21:15:00",70.2,"2023-01-21 21:16:00",32.94,33.47,"2023-01-21 21:00:30",32.42,"2023-01-21 21:57:30",35.83,36.23,"2023-01-21 21:00:30",35.42,"2023-01-21 21:59:30",35.46,35.62,"2023-01-21 21:01:00",35.38,"2023-01-21 21:59:00",33.87,33.92,"2023-01-21 21:21:00",33.81,"2023-01-21 21:36:30",33.17,33.29,"2023-01-21 21:56:00",32.97,"2023-01-21 21:05:30",32.49,32.58,"2023-01-21 21:21:00",32.43,"2023-01-21 21:00:30",11.33,11.42,"2023-01-21 21:00:30",11.23,"2023-01-21 21:56:30",16.19,16.27,"2023-01-21 21:02:00",16.12,"2023-01-21 21:54:30",22.52,22.55,"2023-01-21 21:03:30",22.49,"2023-01-21 21:55:30",17.55,17.57,"2023-01-21 21:55:00",17.53,"2023-01-21 21:02:30",21.55,21.58,"2023-01-21 21:46:30",21.53,"2023-01-21 21:02:30",21.43,21.46,"2023-01-21 21:57:30",21.39,"2023-01-21 21:03:00",0.001249484,0,0.535,303.1,61.35,357,1.4,"2023-01-21 21:15:00",0,"2023-01-21 21:01:00",1.178,298.2,42.87,348,2.7,"2023-01-21 21:16:00",0,"2023-01-21 21:48:30",-0.015,0
"2023-01-21 23:00:00",22235,57.82,"2023-01-21 22:52:00",12.8,0.044,"2023-01-21 22:37:30",0,"2023-01-21 22:00:30",967,27.44,28.21,"2023-01-21 22:19:30",26.15,"2023-01-21 22:14:30",77.44,81,"2023-01-21 23:00:00",72.9,"2023-01-21 22:00:30",32.04,32.49,"2023-01-21 22:03:30",31.65,"2023-01-21 22:53:30",35.18,35.5,"2023-01-21 22:03:00",34.83,"2023-01-21 22:55:00",35.22,35.44,"2023-01-21 22:01:30",35.02,"2023-01-21 22:58:30",33.87,33.96,"2023-01-21 22:19:00",33.78,"2023-01-21 22:14:00",33.27,33.44,"2023-01-21 22:47:00",33.16,"2023-01-21 22:09:30",32.62,32.75,"2023-01-21 22:49:00",32.46,"2023-01-21 22:00:30",11.15,11.23,"2023-01-21 22:01:00",11.07,"2023-01-21 22:59:30",16.05,16.12,"2023-01-21 22:00:30",15.98,"2023-01-21 22:59:30",22.47,22.5,"2023-01-21 22:00:30",22.44,"2023-01-21 22:47:00",17.57,17.58,"2023-01-21 22:43:30",17.56,"2023-01-21 22:00:30",21.6,21.62,"2023-01-21 22:42:30",21.57,"2023-01-21 22:02:00",21.47,21.49,"2023-01-21 22:48:00",21.44,"2023-01-21 22:01:30",0.001223366,0,0.882,344.8,10.46,335,1.5,"2023-01-21 22:25:30",0,"2023-01-21 22:14:30",1.601,333.6,11.42,335,2.9,"2023-01-21 22:33:00",0.7,"2023-01-21 22:11:30",-0.009,0
"2023-01-22 00:00:00",22236,57.89,"2023-01-21 23:02:00",12.78,0.044,"2023-01-21 23:21:00",0,"2023-01-21 23:00:30",967,27.2,27.56,"2023-01-21 23:04:30",26.34,"2023-01-21 23:48:30",81.6,83.4,"2023-01-21 23:51:00",80.2,"2023-01-21 23:02:00",31.24,31.67,"2023-01-21 23:02:30",30.85,"2023-01-21 23:58:30",34.6,34.92,"2023-01-21 23:06:30",34.29,"2023-01-21 23:58:00",34.95,35.06,"2023-01-21 23:14:00",34.81,"2023-01-21 23:45:00",33.87,33.92,"2023-01-21 23:14:00",33.8,"2023-01-21 23:34:00",33.4,33.48,"2023-01-21 23:47:30",33.34,"2023-01-21 23:04:00",32.7,32.79,"2023-01-21 23:31:00",32.65,"2023-01-21 23:11:00",11,11.08,"2023-01-21 23:01:00",10.93,"2023-01-21 23:57:30",15.92,15.98,"2023-01-21 23:00:30",15.85,"2023-01-21 23:57:00",22.41,22.45,"2023-01-21 23:00:30",22.37,"2023-01-22 00:00:00",17.56,17.58,"2023-01-21 23:04:00",17.55,"2023-01-21 23:21:00",21.62,21.64,"2023-01-22 00:00:00",21.59,"2023-01-21 23:01:00",21.5,21.52,"2023-01-21 23:55:30",21.46,"2023-01-21 23:01:00",0.001211976,0,0.536,205.9,68.61,195,1.6,"2023-01-21 23:52:30",0,"2023-01-21 23:08:00",1.113,267.4,72.57,199,3.2,"2023-01-21 23:52:00",0,"2023-01-21 23:23:00",-0.016,0
"2023-01-22 01:00:00",22237,55.81,"2023-01-22 01:00:00",12.77,0.044,"2023-01-22 00:38:30",0,"2023-01-22 00:00:30",967,27.44,28.09,"2023-01-22 00:57:00",26.37,"2023-01-22 00:03:30",80.6,83.1,"2023-01-22 00:10:30",78.05,"2023-01-22 00:48:00",30.56,30.9,"2023-01-22 00:00:30",30.31,"2023-01-22 00:59:00",34.04,34.31,"2023-01-22 00:04:30",33.78,"2023-01-22 00:48:30",34.68,34.85,"2023-01-22 00:03:00",34.5,"2023-01-22 00:59:00",33.85,33.9,"2023-01-22 00:01:30",33.71,"2023-01-22 01:00:00",33.39,33.46,"2023-01-22 00:13:30",33.37,"2023-01-22 00:00:30",32.71,32.78,"2023-01-22 00:27:00",32.65,"2023-01-22 00:00:30",10.88,10.94,"2023-01-22 00:02:00",10.84,"2023-01-22 00:51:00",15.8,15.87,"2023-01-22 00:00:30",15.73,"2023-01-22 00:59:00",22.34,22.38,"2023-01-22 00:01:00",22.29,"2023-01-22 00:54:00",17.55,17.57,"2023-01-22 00:04:00",17.54,"2023-01-22 00:50:30",21.64,21.66,"2023-01-22 00:46:30",21.63,"2023-01-22 00:02:00",21.53,21.56,"2023-01-22 00:55:30",21.51,"2023-01-22 00:02:30",0.0007579175,0,1.218,143,24.5,150,3.3,"2023-01-22 00:29:00",0.3,"2023-01-22 00:19:00",2.275,146.8,23.01,153,5.7,"2023-01-22 00:29:00",0.6,"2023-01-22 00:13:30",-0.005,0
"2023-01-22 02:00:00",22238,54.97,"2023-01-22 01:23:00",12.75,0.044,"2023-01-22 01:33:00",0,"2023-01-22 01:00:30",966,27.9,28.27,"2023-01-22 01:12:00",27.32,"2023-01-22 01:59:30",78.52,81,"2023-01-22 02:00:00",76.93,"2023-01-22 01:15:30",30.22,30.36,"2023-01-22 01:00:30",30.05,"2023-01-22 01:58:30",33.55,33.83,"2023-01-22 01:01:00",33.29,"2023-01-22 02:00:00",34.37,34.56,"2023-01-22 01:02:30",34.19,"2023-01-22 01:57:00",33.69,33.85,"2023-01-22 01:11:00",33.59,"2023-01-22 01:23:00",33.39,33.44,"2023-01-22 01:06:30",33.37,"2023-01-22 01:01:30",32.79,32.94,"2023-01-22 01:59:30",32.67,"2023-01-22 01:16:30",10.81,10.84,"2023-01-22 01:00:30",10.77,"2023-01-22 01:59:30",15.69,15.75,"2023-01-22 01:02:00",15.63,"2023-01-22 01:57:30",22.27,22.31,"2023-01-22 01:03:00",22.23,"2023-01-22 01:57:30",17.54,17.56,"2023-01-22 01:19:00",17.52,"2023-01-22 01:59:30",21.66,21.66,"2023-01-22 01:13:00",21.64,"2023-01-22 01:07:30",21.55,21.57,"2023-01-22 01:44:00",21.54,"2023-01-22 01:08:00",0.0004509866,0,0.798,167.8,30.52,192,1.4,"2023-01-22 01:00:30",0.3,"2023-01-22 01:22:30",1.678,166.8,28.4,192,2.9,"2023-01-22 01:56:30",0.4,"2023-01-22 01:02:30",-0.011,0
"2023-01-22 03:00:00",22239,55.96,"2023-01-22 02:01:00",12.74,0.044,"2023-01-22 02:16:00",0,"2023-01-22 02:00:30",966,27.15,27.46,"2023-01-22 02:04:30",26.87,"2023-01-22 02:29:00",81.4,82.2,"2023-01-22 03:00:00",80.4,"2023-01-22 02:01:00",29.7,30.07,"2023-01-22 02:00:30",29.43,"2023-01-22 02:59:30",33.15,33.34,"2023-01-22 02:00:30",32.97,"2023-01-22 02:56:30",34.12,34.32,"2023-01-22 02:13:30",33.97,"2023-01-22 02:57:00",33.63,33.69,"2023-01-22 02:05:30",33.43,"2023-01-22 02:55:00",33.4,33.48,"2023-01-22 02:54:30",33.37,"2023-01-22 02:00:30",32.88,32.97,"2023-01-22 02:09:00",32.77,"2023-01-22 02:12:00",10.73,10.78,"2023-01-22 02:04:30",10.68,"2023-01-22 02:59:30",15.59,15.65,"2023-01-22 02:02:30",15.54,"2023-01-22 02:55:00",22.19,22.24,"2023-01-22 02:02:00",22.15,"2023-01-22 02:54:30",17.51,17.53,"2023-01-22 02:04:30",17.49,"2023-01-22 02:47:30",21.66,21.66,"2023-01-22 02:00:30",21.64,"2023-01-22 02:44:30",21.56,21.57,"2023-01-22 02:40:30",21.54,"2023-01-22 02:07:30",0.0007050234,0,0.823,174.9,20.11,200,1.8,"2023-01-22 02:56:30",0.3,"2023-01-22 02:28:00",1.995,176.2,15.56,213,2.9,"2023-01-22 02:55:30",1,"2023-01-22 02:30:30",-0.012,0
"2023-01-22 04:00:00",22240,54.47,"2023-01-22 04:00:00",12.72,0.044,"2023-01-22 03:05:00",0,"2023-01-22 03:00:30",967,27.14,27.47,"2023-01-22 03:58:00",25.79,"2023-01-22 03:32:00",80.4,83.1,"2023-01-22 03:06:30",77.83,"2023-01-22 03:49:00",29.18,29.45,"2023-01-22 03:00:30",29.04,"2023-01-22 03:39:00",32.76,33,"2023-01-22 03:00:30",32.58,"2023-01-22 03:44:30",33.86,34.08,"2023-01-22 03:04:00",33.66,"2023-01-22 03:59:30",33.46,33.56,"2023-01-22 03:01:00",33.36,"2023-01-22 03:28:30",33.39,33.46,"2023-01-22 03:03:00",33.37,"2023-01-22 03:02:30",32.89,32.98,"2023-01-22 03:13:30",32.82,"2023-01-22 03:03:30",10.65,10.68,"2023-01-22 03:00:30",10.63,"2023-01-22 03:46:00",15.5,15.56,"2023-01-22 03:06:30",15.45,"2023-01-22 03:58:30",22.12,22.16,"2023-01-22 03:13:00",22.08,"2023-01-22 03:56:00",17.48,17.51,"2023-01-22 03:01:30",17.46,"2023-01-22 03:48:30",21.65,21.66,"2023-01-22 03:03:30",21.63,"2023-01-22 03:57:30",21.56,21.57,"2023-01-22 03:09:30",21.55,"2023-01-22 03:04:00",0.0005091741,0,0.939,178.5,16.3,196,2.1,"2023-01-22 03:03:30",0.4,"2023-01-22 03:09:30",2.127,177.1,13.25,181,3.5,"2023-01-22 03:33:00",0.9,"2023-01-22 04:00:00",-0.01,0
"2023-01-22 05:00:00",22241,54.35,"2023-01-22 04:07:30",12.7,0.044,"2023-01-22 04:08:30",0,"2023-01-22 04:00:30",967,27.16,27.51,"2023-01-22 04:04:30",25.73,"2023-01-22 04:47:00",79.07,80.1,"2023-01-22 04:50:30",77.56,"2023-01-22 04:18:30",29.07,29.22,"2023-01-22 04:10:30",29.03,"2023-01-22 04:52:30",32.4,32.63,"2023-01-22 04:01:00",32.21,"2023-01-22 04:51:00",33.57,33.8,"2023-01-22 04:01:00",33.38,"2023-01-22 04:47:00",33.3,33.48,"2023-01-22 04:01:30",33.2,"2023-01-22 04:21:30",33.39,33.44,"2023-01-22 04:05:00",33.36,"2023-01-22 04:58:30",32.9,33,"2023-01-22 04:04:00",32.78,"2023-01-22 04:06:00",10.62,10.65,"2023-01-22 04:05:30",10.61,"2023-01-22 04:49:30",15.42,15.46,"2023-01-22 04:00:30",15.39,"2023-01-22 04:46:00",22.06,22.1,"2023-01-22 04:01:00",22.02,"2023-01-22 04:59:30",17.46,17.48,"2023-01-22 04:02:30",17.44,"2023-01-22 04:51:30",21.64,21.65,"2023-01-22 04:05:30",21.62,"2023-01-22 04:52:30",21.56,21.57,"2023-01-22 04:01:30",21.55,"2023-01-22 04:48:30",0.0004413586,0,0.61,85.3,70.89,207,1.9,"2023-01-22 04:34:00",0,"2023-01-22 04:14:30",1.189,91,63.89,179,2.4,"2023-01-22 04:42:30",0,"2023-01-22 04:37:30",-0.015,0
"2023-01-22 06:00:00",22242,53.39,"2023-01-22 05:59:00",12.69,0.06,"2023-01-22 05:00:30",0,"2023-01-22 05:00:30",968,27.31,27.63,"2023-01-22 05:48:30",25.94,"2023-01-22 05:05:00",79.11,80.4,"2023-01-22 05:07:00",77.51,"2023-01-22 05:34:00",29.04,29.06,"2023-01-22 05:02:00",29.01,"2023-01-22 05:02:30",32.1,32.27,"2023-01-22 05:01:30",31.97,"2023-01-22 05:57:00",33.37,33.51,"2023-01-22 05:01:00",33.21,"2023-01-22 05:54:00",33.18,33.28,"2023-01-22 05:05:00",33.03,"2023-01-22 05:58:30",33.35,33.46,"2023-01-22 05:14:00",33.2,"2023-01-22 05:46:00",32.89,32.98,"2023-01-22 05:03:30",32.79,"2023-01-22 05:24:00",10.61,10.62,"2023-01-22 05:39:30",10.6,"2023-01-22 05:07:00",15.36,15.4,"2023-01-22 05:00:30",15.33,"2023-01-22 05:57:30",21.99,22.03,"2023-01-22 05:04:00",21.95,"2023-01-22 05:58:00",17.42,17.45,"2023-01-22 05:00:30",17.4,"2023-01-22 05:48:00",21.62,21.64,"2023-01-22 05:51:00",21.6,"2023-01-22 05:53:30",21.56,21.57,"2023-01-22 05:00:30",21.54,"2023-01-22 05:42:30",0.1178125,0,0.718,29.44,81.5,10,2.2,"2023-01-22 05:55:00",0,"2023-01-22 05:16:30",1.182,72.01,73.37,26,3.1,"2023-01-22 05:55:00",0,"2023-01-22 05:24:30",0,0
"2023-01-22 07:00:00",22243,45.44,"2023-01-22 07:00:00",12.68,11.63,"2023-01-22 06:00:30",0,"2023-01-22 06:00:30",969,26.93,28.3,"2023-01-22 06:55:00",25.57,"2023-01-22 06:14:30",78.55,80.7,"2023-01-22 06:05:30",75.98,"2023-01-22 06:57:00",29.11,29.3,"2023-01-22 06:55:00",29.04,"2023-01-22 06:00:30",31.91,32,"2023-01-22 06:00:30",31.79,"2023-01-22 06:42:30",33.15,33.3,"2023-01-22 06:00:30",32.96,"2023-01-22 06:50:00",33.02,33.12,"2023-01-22 06:03:30",32.87,"2023-01-22 07:00:00",33.23,33.36,"2023-01-22 06:05:30",33.16,"2023-01-22 06:34:30",32.86,32.96,"2023-01-22 06:29:30",32.74,"2023-01-22 06:09:30",10.63,10.67,"2023-01-22 06:58:30",10.62,"2023-01-22 06:03:00",15.31,15.33,"2023-01-22 06:01:00",15.29,"2023-01-22 06:56:30",21.93,21.96,"2023-01-22 06:01:00",21.89,"2023-01-22 07:00:00",17.39,17.42,"2023-01-22 06:02:30",17.37,"2023-01-22 06:39:00",21.61,21.63,"2023-01-22 06:03:00",21.6,"2023-01-22 06:24:30",21.54,21.57,"2023-01-22 06:04:30",21.51,"2023-01-22 06:57:30",2.204839,0,1.118,0.806,37,234,2.3,"2023-01-22 06:37:30",0,"2023-01-22 06:58:00",1.652,5.901,37.43,275,2.9,"2023-01-22 06:37:30",0.7,"2023-01-22 06:11:00",0.421,0.157
"2023-01-22 08:00:00",22244,36.9,"2023-01-22 08:00:00",12.73,12.79,"2023-01-22 07:08:00",0.05,"2023-01-22 07:40:30",969,27.31,29.59,"2023-01-22 07:54:00",26.16,"2023-01-22 07:20:00",73.88,77.99,"2023-01-22 07:25:00",68.04,"2023-01-22 07:56:30",29.77,30.49,"2023-01-22 07:58:30",29.34,"2023-01-22 07:00:30",31.79,31.82,"2023-01-22 07:03:30",31.77,"2023-01-22 07:42:30",32.96,33.1,"2023-01-22 07:01:00",32.81,"2023-01-22 07:44:00",32.85,32.97,"2023-01-22 07:02:30",32.75,"2023-01-22 07:16:00",33.19,33.25,"2023-01-22 07:33:00",33.12,"2023-01-22 07:53:00",32.79,32.94,"2023-01-22 07:18:00",32.69,"2023-01-22 07:36:00",10.73,10.83,"2023-01-22 07:59:30",10.66,"2023-01-22 07:03:00",15.28,15.3,"2023-01-22 07:00:30",15.27,"2023-01-22 07:19:30",21.88,21.91,"2023-01-22 07:01:00",21.85,"2023-01-22 07:49:30",17.36,17.39,"2023-01-22 07:01:00",17.33,"2023-01-22 07:58:00",21.58,21.6,"2023-01-22 07:02:00",21.55,"2023-01-22 07:59:30",21.49,21.53,"2023-01-22 07:02:30",21.44,"2023-01-22 07:57:00",6.834486,0,1.063,12.67,56.37,100,3,"2023-01-22 07:56:00",0,"2023-01-22 07:02:30",1.642,5.272,56.71,63,3.2,"2023-01-22 07:56:30",0.3,"2023-01-22 07:22:00",1.375,0.932
"2023-01-22 09:00:00",22245,35.87,"2023-01-22 08:06:00",13.33,13.36,"2023-01-22 08:18:00",0.134,"2023-01-22 08:16:30",969,29.4,31.18,"2023-01-22 08:58:00",28.36,"2023-01-22 08:24:00",64.96,68.18,"2023-01-22 08:00:30",61,"2023-01-22 09:00:00",31.53,32.55,"2023-01-22 09:00:00",30.49,"2023-01-22 08:00:30",31.91,32.08,"2023-01-22 08:59:00",31.76,"2023-01-22 08:01:30",32.84,32.89,"2023-01-22 08:03:00",32.73,"2023-01-22 08:53:30",32.73,32.86,"2023-01-22 08:03:00",32.56,"2023-01-22 08:50:30",33.09,33.23,"2023-01-22 08:01:30",32.97,"2023-01-22 08:41:30",32.72,32.83,"2023-01-22 08:24:00",32.65,"2023-01-22 08:10:00",10.99,11.17,"2023-01-22 09:00:00",10.83,"2023-01-22 08:00:30",15.29,15.33,"2023-01-22 08:57:00",15.27,"2023-01-22 08:00:30",21.83,21.86,"2023-01-22 08:02:00",21.8,"2023-01-22 08:55:30",17.33,17.34,"2023-01-22 08:02:30",17.3,"2023-01-22 08:59:00",21.54,21.57,"2023-01-22 08:12:00",21.51,"2023-01-22 08:59:00",21.41,21.46,"2023-01-22 08:04:00",21.37,"2023-01-22 08:57:00",11.02718,0,2.02,8.51,35.98,51,5.3,"2023-01-22 08:46:00",0,"2023-01-22 08:03:00",2.973,15.75,29.19,24,6.1,"2023-01-22 08:48:00",0.4,"2023-01-22 08:16:00",2.249,1.79
"2023-01-22 10:00:00",22246,34.19,"2023-01-22 09:36:30",13.41,16.86,"2023-01-22 09:50:00",0.183,"2023-01-22 09:35:00",969,31.06,32.56,"2023-01-22 09:35:30",29.88,"2023-01-22 09:05:00",59.08,61.61,"2023-01-22 09:02:30",56.37,"2023-01-22 09:32:00",34.37,35.91,"2023-01-22 09:53:30",32.63,"2023-01-22 09:01:30",32.43,32.84,"2023-01-22 09:55:00",32.03,"2023-01-22 09:01:00",32.78,32.87,"2023-01-22 09:01:00",32.68,"2023-01-22 09:39:00",32.62,32.67,"2023-01-22 09:04:30",32.55,"2023-01-22 09:53:00",33,33.08,"2023-01-22 09:02:30",32.95,"2023-01-22 09:17:00",32.71,32.77,"2023-01-22 09:15:30",32.65,"2023-01-22 09:01:00",11.45,11.69,"2023-01-22 09:59:00",11.16,"2023-01-22 09:00:30",15.38,15.46,"2023-01-22 09:59:00",15.32,"2023-01-22 09:05:00",21.81,21.82,"2023-01-22 09:01:00",21.79,"2023-01-22 09:29:00",17.29,17.32,"2023-01-22 09:01:00",17.27,"2023-01-22 09:51:30",21.49,21.52,"2023-01-22 09:02:30",21.45,"2023-01-22 09:52:30",21.33,21.38,"2023-01-22 09:04:30",21.28,"2023-01-22 10:00:00",14.4152,0,2.01,16.71,31.45,326,4.9,"2023-01-22 09:24:00",0,"2023-01-22 09:57:00",2.862,27.34,26.75,357,6.3,"2023-01-22 09:23:30",0.3,"2023-01-22 09:57:00",3.015,2.539
"2023-01-22 12:00:00",22248,38.4,"2023-01-22 11:01:00",13.44,15.57,"2023-01-22 11:42:30",0.191,"2023-01-22 11:51:30",967,32.69,34.29,"2023-01-22 11:29:30",31.85,"2023-01-22 11:02:00",51.35,54.09,"2023-01-22 11:02:30",46.69,"2023-01-22 11:56:30",38.18,38.52,"2023-01-22 12:00:00",37.7,"2023-01-22 11:00:30",34.52,34.96,"2023-01-22 11:59:00",34.01,"2023-01-22 11:05:30",33.19,33.47,"2023-01-22 11:59:00",33.02,"2023-01-22 11:05:00",32.52,32.65,"2023-01-22 11:57:00",32.39,"2023-01-22 11:06:30",32.88,33.04,"2023-01-22 11:01:00",32.78,"2023-01-22 11:44:30",32.7,32.81,"2023-01-22 11:07:30",32.63,"2023-01-22 11:47:00",12.08,12.17,"2023-01-22 12:00:00",12.01,"2023-01-22 11:00:30",15.78,15.88,"2023-01-22 11:59:30",15.67,"2023-01-22 11:00:30",21.88,21.92,"2023-01-22 11:49:30",21.84,"2023-01-22 11:00:30",17.26,17.27,"2023-01-22 11:01:30",17.24,"2023-01-22 11:37:30",21.38,21.41,"2023-01-22 11:00:30",21.36,"2023-01-22 11:51:30",21.21,21.24,"2023-01-22 11:00:30",21.18,"2023-01-22 12:00:00",10.50664,0,1.008,63.89,90.7,160,2.6,"2023-01-22 11:38:00",0,"2023-01-22 11:14:00",1.364,75.84,93.5,125,3.3,"2023-01-22 11:35:00",0,"2023-01-22 11:04:30",2.291,3.432
"2023-01-22 13:00:00",22249,38.07,"2023-01-22 12:41:30",13.38,16.19,"2023-01-22 12:12:30",0.141,"2023-01-22 12:40:30",966,35.34,37.33,"2023-01-22 12:58:00",33.7,"2023-01-22 12:14:00",44.8,49.3,"2023-01-22 12:13:00",41.35,"2023-01-22 12:57:30",40.84,43.39,"2023-01-22 12:59:30",38.56,"2023-01-22 12:00:30",35.44,36.09,"2023-01-22 13:00:00",34.94,"2023-01-22 12:00:30",33.59,33.91,"2023-01-22 12:57:30",33.38,"2023-01-22 12:09:00",32.61,32.67,"2023-01-22 12:11:30",32.51,"2023-01-22 12:09:00",32.81,32.93,"2023-01-22 12:30:30",32.74,"2023-01-22 12:03:00",32.63,32.75,"2023-01-22 12:24:30",32.48,"2023-01-22 12:49:30",12.51,12.88,"2023-01-22 13:00:00",12.18,"2023-01-22 12:00:30",15.97,16.09,"2023-01-22 12:59:30",15.87,"2023-01-22 12:01:00",21.97,22.01,"2023-01-22 12:50:00",21.91,"2023-01-22 12:00:30",17.26,17.27,"2023-01-22 12:04:30",17.24,"2023-01-22 12:09:30",21.34,21.37,"2023-01-22 12:00:30",21.31,"2023-01-22 12:58:00",21.16,21.2,"2023-01-22 12:09:00",21.13,"2023-01-22 12:55:30",20.55396,0,1.685,68.71,78.94,121,3.9,"2023-01-22 12:17:30",0,"2023-01-22 12:26:00",2.209,91.5,73.76,120,5.2,"2023-01-22 12:17:00",0,"2023-01-22 12:33:30",4.566,3.482
"2023-01-22 14:00:00",22250,39.29,"2023-01-22 13:29:00",13.35,16.07,"2023-01-22 13:29:30",0.144,"2023-01-22 13:50:30",965,37.23,39.02,"2023-01-22 13:57:00",35.24,"2023-01-22 13:01:00",39.75,43.77,"2023-01-22 13:03:00",37.13,"2023-01-22 13:57:30",44.85,45.98,"2023-01-22 13:58:30",43.34,"2023-01-22 13:01:00",36.9,37.77,"2023-01-22 13:56:00",36.05,"2023-01-22 13:00:30",34.08,34.39,"2023-01-22 13:59:30",33.79,"2023-01-22 13:05:00",32.75,32.86,"2023-01-22 13:40:00",32.51,"2023-01-22 13:06:30",32.81,32.91,"2023-01-22 13:20:00",32.74,"2023-01-22 13:20:30",32.57,32.66,"2023-01-22 13:06:00",32.48,"2023-01-22 13:34:30",13.15,13.34,"2023-01-22 13:56:30",12.89,"2023-01-22 13:00:30",16.27,16.44,"2023-01-22 14:00:00",16.1,"2023-01-22 13:00:30",22.07,22.14,"2023-01-22 13:56:30",22,"2023-01-22 13:00:30",17.27,17.29,"2023-01-22 13:58:30",17.25,"2023-01-22 13:12:00",21.29,21.32,"2023-01-22 13:01:30",21.26,"2023-01-22 13:50:30",21.12,21.15,"2023-01-22 13:00:30",21.08,"2023-01-22 14:00:00",19.05303,0,1.528,151.4,68.98,340,3.5,"2023-01-22 13:40:00",0,"2023-01-22 13:46:30",2.052,151.3,65.4,79,5.6,"2023-01-22 13:26:00",0,"2023-01-22 13:46:00",4.331,3.265
"2023-01-22 15:00:00",22251,38.74,"2023-01-22 14:05:30",13.33,14.73,"2023-01-22 14:03:30",0.144,"2023-01-22 14:26:00",964,37.1,39.01,"2023-01-22 14:39:00",35.68,"2023-01-22 14:08:00",35.48,39.44,"2023-01-22 14:12:00",31.52,"2023-01-22 14:42:30",46.51,46.81,"2023-01-22 14:46:30",45.98,"2023-01-22 14:00:30",38.61,39.41,"2023-01-22 14:59:30",37.76,"2023-01-22 14:02:00",34.73,35.1,"2023-01-22 14:59:30",34.36,"2023-01-22 14:00:30",32.94,33.1,"2023-01-22 14:58:30",32.77,"2023-01-22 14:00:30",32.88,33.06,"2023-01-22 14:59:00",32.76,"2023-01-22 14:09:00",32.56,32.66,"2023-01-22 14:01:30",32.48,"2023-01-22 14:12:00",13.42,13.46,"2023-01-22 14:54:30",13.35,"2023-01-22 14:00:30",16.6,16.73,"2023-01-22 14:57:30",16.44,"2023-01-22 14:01:00",22.23,22.32,"2023-01-22 14:59:30",22.14,"2023-01-22 14:02:30",17.3,17.32,"2023-01-22 14:57:30",17.28,"2023-01-22 14:02:30",21.25,21.28,"2023-01-22 14:03:00",21.22,"2023-01-22 14:53:00",21.07,21.1,"2023-01-22 14:01:30",21.04,"2023-01-22 14:52:30",15.69165,0,2.079,146.9,39.89,135,5.1,"2023-01-22 14:50:00",0,"2023-01-22 14:02:30",3.117,149.8,28.45,177,7.3,"2023-01-22 14:45:30",0,"2023-01-22 14:13:30",3.54,2.813
"2023-01-22 16:00:00",22252,39.1,"2023-01-22 15:56:00",13.32,18.94,"2023-01-22 15:33:00",0.132,"2023-01-22 15:29:00",963,37.86,39.76,"2023-01-22 15:34:30",36.96,"2023-01-22 15:19:00",33.61,35.39,"2023-01-22 15:19:30",31.17,"2023-01-22 15:43:00",46.76,46.82,"2023-01-22 15:11:00",46.57,"2023-01-22 15:57:30",39.94,40.46,"2023-01-22 15:59:30",39.41,"2023-01-22 15:00:30",35.52,35.88,"2023-01-22 16:00:00",35.05,"2023-01-22 15:00:30",33.28,33.49,"2023-01-22 15:57:30",33.08,"2023-01-22 15:01:30",32.98,33.06,"2023-01-22 15:30:00",32.87,"2023-01-22 15:03:30",32.58,32.71,"2023-01-22 15:35:30",32.46,"2023-01-22 15:14:30",13.41,13.46,"2023-01-22 15:00:30",13.34,"2023-01-22 16:00:00",16.86,16.95,"2023-01-22 15:56:30",16.73,"2023-01-22 15:00:30",22.41,22.51,"2023-01-22 15:59:30",22.32,"2023-01-22 15:00:30",17.34,17.37,"2023-01-22 16:00:00",17.31,"2023-01-22 15:00:30",21.23,21.26,"2023-01-22 15:03:30",21.21,"2023-01-22 15:14:00",21.03,21.06,"2023-01-22 15:01:00",20.99,"2023-01-22 15:57:30",12.83844,0,1.841,129.3,52.94,169,5.4,"2023-01-22 15:17:00",0,"2023-01-22 15:25:30",2.531,126.2,54.77,158,6.4,"2023-01-22 15:16:00",0.3,"2023-01-22 15:25:30",2.934,2.123
"2023-01-22 17:00:00",22253,39.22,"2023-01-22 16:00:30",13.17,13.33,"2023-01-22 16:57:30",0.002,"2023-01-22 16:58:30",963,37.54,39.47,"2023-01-22 16:01:00",35.02,"2023-01-22 16:58:30",37.11,43.04,"2023-01-22 17:00:00",33.39,"2023-01-22 16:01:00",45.8,46.6,"2023-01-22 16:01:30",44.74,"2023-01-22 16:58:30",40.74,41.06,"2023-01-22 17:00:00",40.42,"2023-01-22 16:01:30",36.27,36.68,"2023-01-22 16:59:30",35.85,"2023-01-22 16:01:00",33.66,33.92,"2023-01-22 16:53:30",33.38,"2023-01-22 16:02:00",33.06,33.27,"2023-01-22 16:51:00",32.95,"2023-01-22 16:07:30",32.66,32.75,"2023-01-22 16:45:30",32.53,"2023-01-22 16:13:00",13.18,13.34,"2023-01-22 16:00:30",12.97,"2023-01-22 16:59:30",17.02,17.07,"2023-01-22 16:55:00",16.95,"2023-01-22 16:00:30",22.58,22.66,"2023-01-22 16:59:00",22.5,"2023-01-22 16:04:00",17.4,17.44,"2023-01-22 16:45:00",17.37,"2023-01-22 16:01:00",21.23,21.25,"2023-01-22 16:37:30",21.21,"2023-01-22 16:44:00",20.99,21.02,"2023-01-22 16:01:00",20.98,"2023-01-22 16:32:30",6.12455,0,2.318,135.1,26.55,152,6.2,"2023-01-22 16:42:00",0.4,"2023-01-22 16:14:00",3.693,132.8,21.73,115,7.6,"2023-01-22 16:40:30",1.2,"2023-01-22 16:15:30",1.421,1.276
"2023-01-22 18:00:00",22254,44.76,"2023-01-22 17:00:30",12.91,7.027,"2023-01-22 18:00:00",0,"2023-01-22 17:32:30",964,36,37.05,"2023-01-22 17:13:00",34.64,"2023-01-22 17:30:00",42.22,46.73,"2023-01-22 18:00:00",38.6,"2023-01-22 17:22:00",43.09,44.74,"2023-01-22 17:00:30",41.54,"2023-01-22 17:59:30",40.92,41.09,"2023-01-22 17:14:30",40.68,"2023-01-22 17:58:00",36.87,37.1,"2023-01-22 17:47:00",36.63,"2023-01-22 17:05:30",34.08,34.36,"2023-01-22 17:54:00",33.87,"2023-01-22 17:02:30",33.25,33.44,"2023-01-22 17:58:30",33.16,"2023-01-22 17:01:30",32.7,32.81,"2023-01-22 17:30:30",32.62,"2023-01-22 17:11:00",12.7,12.97,"2023-01-22 17:00:30",12.43,"2023-01-22 18:00:00",17.07,17.09,"2023-01-22 17:29:00",17.05,"2023-01-22 17:53:00",22.74,22.8,"2023-01-22 18:00:00",22.66,"2023-01-22 17:00:30",17.47,17.51,"2023-01-22 17:59:00",17.43,"2023-01-22 17:00:30",21.25,21.28,"2023-01-22 17:48:00",21.22,"2023-01-22 17:01:30",21.02,21.06,"2023-01-22 17:58:30",20.98,"2023-01-22 17:11:30",0.8131946,0,1.658,98,30.43,96,4.1,"2023-01-22 17:29:30",0,"2023-01-22 17:19:30",2.903,101.8,22.72,114,5.5,"2023-01-22 17:02:30",1,"2023-01-22 17:17:00",0.201,0.417
"2023-01-22 19:00:00",22255,51.76,"2023-01-22 18:00:30",12.85,0.052,"2023-01-22 19:00:00",0,"2023-01-22 18:00:30",964,34.47,36.03,"2023-01-22 18:04:30",31.63,"2023-01-22 18:57:30",48.65,50.71,"2023-01-22 18:45:00",46.77,"2023-01-22 18:00:30",40.2,41.56,"2023-01-22 18:00:30",39.03,"2023-01-22 19:00:00",40.38,40.73,"2023-01-22 18:00:30",40.02,"2023-01-22 18:53:00",37.26,37.51,"2023-01-22 18:57:00",37.02,"2023-01-22 18:07:00",34.47,34.72,"2023-01-22 18:58:30",34.27,"2023-01-22 18:01:30",33.42,33.6,"2023-01-22 19:00:00",33.35,"2023-01-22 18:01:30",32.73,32.87,"2023-01-22 18:55:00",32.65,"2023-01-22 18:04:30",12.21,12.42,"2023-01-22 18:00:30",12.02,"2023-01-22 18:58:30",16.99,17.05,"2023-01-22 18:00:30",16.91,"2023-01-22 19:00:00",22.84,22.87,"2023-01-22 18:47:00",22.8,"2023-01-22 18:00:30",17.55,17.59,"2023-01-22 18:56:30",17.51,"2023-01-22 18:00:30",21.31,21.35,"2023-01-22 18:59:00",21.26,"2023-01-22 18:02:30",21.08,21.12,"2023-01-22 18:57:00",21.05,"2023-01-22 18:05:00",0.01640018,0,0.979,48.65,42.43,35,2.1,"2023-01-22 18:38:00",0,"2023-01-22 18:27:30",1.868,63.32,29.09,62,4.2,"2023-01-22 18:00:30",0.5,"2023-01-22 18:26:00",0.012,0.008
"2023-01-22 20:00:00",22256,54.77,"2023-01-22 19:01:00",12.83,0.047,"2023-01-22 19:58:00",0,"2023-01-22 19:00:30",965,31.25,31.71,"2023-01-22 19:12:00",30.86,"2023-01-22 20:00:00",50.56,52.45,"2023-01-22 19:57:00",48.81,"2023-01-22 19:12:30",38.03,38.95,"2023-01-22 19:00:30",37.24,"2023-01-22 19:56:30",39.55,40.04,"2023-01-22 19:02:00",39.1,"2023-01-22 20:00:00",37.42,37.49,"2023-01-22 19:27:30",37.3,"2023-01-22 19:03:00",34.82,34.95,"2023-01-22 19:39:00",34.61,"2023-01-22 19:01:30",33.65,33.84,"2023-01-22 19:59:00",33.52,"2023-01-22 19:00:30",32.88,32.96,"2023-01-22 19:10:00",32.74,"2023-01-22 19:03:00",11.85,12,"2023-01-22 19:00:30",11.72,"2023-01-22 20:00:00",16.85,16.92,"2023-01-22 19:04:30",16.76,"2023-01-22 19:59:00",22.88,22.89,"2023-01-22 19:53:30",22.86,"2023-01-22 19:03:00",17.61,17.64,"2023-01-22 20:00:00",17.58,"2023-01-22 19:00:30",21.36,21.39,"2023-01-22 19:54:00",21.32,"2023-01-22 19:01:30",21.13,21.16,"2023-01-22 19:50:30",21.09,"2023-01-22 19:01:00",0.001096218,0,0.351,148.6,71.9,304,1.4,"2023-01-22 19:01:00",0,"2023-01-22 19:04:30",0.771,1.896,100.9,296,2,"2023-01-22 19:01:00",0,"2023-01-22 19:15:30",-0.02,0
"2023-01-22 21:00:00",22257,55.3,"2023-01-22 20:00:30",12.83,0.045,"2023-01-22 20:53:00",0,"2023-01-22 20:00:30",966,31.08,32.07,"2023-01-22 20:15:30",29.95,"2023-01-22 20:15:00",59.46,64.38,"2023-01-22 20:59:00",52.25,"2023-01-22 20:04:00",36.58,37.27,"2023-01-22 20:00:30",35.88,"2023-01-22 20:59:30",38.68,39.1,"2023-01-22 20:01:30",38.33,"2023-01-22 20:57:00",37.32,37.49,"2023-01-22 20:01:30",37.19,"2023-01-22 20:30:30",35.03,35.17,"2023-01-22 20:41:30",34.89,"2023-01-22 20:19:00",33.85,34.01,"2023-01-22 20:56:00",33.79,"2023-01-22 20:00:30",33,33.15,"2023-01-22 20:50:30",32.86,"2023-01-22 20:00:30",11.59,11.71,"2023-01-22 20:00:30",11.48,"2023-01-22 20:59:30",16.68,16.77,"2023-01-22 20:01:00",16.6,"2023-01-22 20:59:00",22.87,22.9,"2023-01-22 20:21:30",22.85,"2023-01-22 20:56:00",17.66,17.68,"2023-01-22 20:35:30",17.64,"2023-01-22 20:00:30",21.42,21.45,"2023-01-22 20:51:30",21.38,"2023-01-22 20:05:00",21.18,21.21,"2023-01-22 20:59:30",21.15,"2023-01-22 20:04:00",0.001041652,0,0.691,318.9,30.2,192,1.9,"2023-01-22 20:14:00",0,"2023-01-22 20:02:00",1.841,305,20.59,290,4.1,"2023-01-22 20:36:30",0.4,"2023-01-22 20:02:30",-0.007,0
"2023-01-22 22:00:00",22258,56.25,"2023-01-22 21:44:30",12.81,0.045,"2023-01-22 21:39:30",0,"2023-01-22 21:00:30",966,29.99,30.55,"2023-01-22 21:04:30",29.16,"2023-01-22 21:51:00",66.27,68.07,"2023-01-22 21:54:00",64.03,"2023-01-22 21:01:30",35.3,35.91,"2023-01-22 21:00:30",34.7,"2023-01-22 22:00:00",37.88,38.28,"2023-01-22 21:00:30",37.52,"2023-01-22 21:54:30",37.13,37.3,"2023-01-22 21:00:30",37.04,"2023-01-22 21:28:00",35.16,35.27,"2023-01-22 21:59:30",35.05,"2023-01-22 21:40:00",34.03,34.2,"2023-01-22 21:58:30",33.97,"2023-01-22 21:01:30",33.11,33.23,"2023-01-22 21:58:00",33.08,"2023-01-22 21:01:00",11.38,11.47,"2023-01-22 21:00:30",11.29,"2023-01-22 21:59:00",16.53,16.61,"2023-01-22 21:02:30",16.45,"2023-01-22 22:00:00",22.84,22.87,"2023-01-22 21:08:30",22.8,"2023-01-22 21:57:00",17.69,17.71,"2023-01-22 21:56:00",17.67,"2023-01-22 21:00:30",21.47,21.51,"2023-01-22 21:54:00",21.44,"2023-01-22 21:05:00",21.23,21.27,"2023-01-22 21:57:00",21.2,"2023-01-22 21:05:30",0.001233716,0,1.09,320,33.05,337,3.1,"2023-01-22 21:47:30",0,"2023-01-22 21:01:00",2.032,308.8,26.97,307,4.4,"2023-01-22 21:47:00",0.6,"2023-01-22 21:01:00",0.002,0
"2023-01-22 23:00:00",22259,56.11,"2023-01-22 22:59:30",12.79,0.045,"2023-01-22 22:21:00",0,"2023-01-22 22:00:30",967,29.25,29.57,"2023-01-22 22:04:30",28.16,"2023-01-22 22:19:00",69.18,69.88,"2023-01-22 23:00:00",67.49,"2023-01-22 22:01:00",34.33,34.73,"2023-01-22 22:00:30",33.9,"2023-01-22 22:59:00",37.15,37.54,"2023-01-22 22:00:30",36.86,"2023-01-22 22:59:30",36.87,37.1,"2023-01-22 22:03:00",36.61,"2023-01-22 22:54:30",35.22,35.32,"2023-01-22 22:46:30",35.12,"2023-01-22 22:40:30",34.2,34.24,"2023-01-22 22:25:30",34.1,"2023-01-22 22:05:00",33.23,33.35,"2023-01-22 23:00:00",33.08,"2023-01-22 22:02:30",11.22,11.29,"2023-01-22 22:01:00",11.16,"2023-01-22 22:57:30",16.38,16.45,"2023-01-22 22:00:30",16.3,"2023-01-22 23:00:00",22.78,22.81,"2023-01-22 22:08:30",22.75,"2023-01-22 22:48:30",17.7,17.72,"2023-01-22 22:58:00",17.68,"2023-01-22 22:18:30",21.51,21.53,"2023-01-22 22:56:30",21.48,"2023-01-22 22:04:00",21.27,21.29,"2023-01-22 22:57:00",21.25,"2023-01-22 22:13:30",0.001198955,0,0.855,300,41.58,248,2.9,"2023-01-22 22:11:00",0,"2023-01-22 22:16:30",1.962,298.4,34.23,265,4.3,"2023-01-22 22:10:30",0.3,"2023-01-22 22:21:30",-0.006,0
"2023-01-23 00:00:00",22260,55.6,"2023-01-22 23:26:30",12.77,0.045,"2023-01-22 23:15:00",0,"2023-01-22 23:00:30",967,29.01,29.42,"2023-01-22 23:20:30",28.26,"2023-01-22 23:47:00",73.73,77.47,"2023-01-22 23:42:00",69.5,"2023-01-22 23:00:30",33.57,33.95,"2023-01-22 23:01:30",33.02,"2023-01-22 23:55:30",36.51,36.89,"2023-01-22 23:01:00",36.23,"2023-01-23 00:00:00",36.58,36.71,"2023-01-22 23:00:30",36.44,"2023-01-22 23:49:00",35.19,35.32,"2023-01-22 23:05:30",35.1,"2023-01-22 23:23:00",34.22,34.31,"2023-01-22 23:46:30",34.2,"2023-01-22 23:00:30",33.32,33.42,"2023-01-22 23:06:00",33.29,"2023-01-22 23:01:00",11.1,11.17,"2023-01-22 23:00:30",11,"2023-01-23 00:00:00",16.24,16.31,"2023-01-22 23:01:30",16.17,"2023-01-22 23:58:00",22.71,22.76,"2023-01-22 23:01:00",22.67,"2023-01-22 23:58:00",17.7,17.72,"2023-01-22 23:11:00",17.69,"2023-01-22 23:04:00",21.55,21.57,"2023-01-22 23:58:30",21.53,"2023-01-22 23:00:30",21.31,21.33,"2023-01-22 23:50:30",21.28,"2023-01-22 23:07:00",0.001127408,0,1.636,211.5,24.97,195,3.4,"2023-01-22 23:46:00",0,"2023-01-22 23:01:30",2.652,217.4,23.35,206,4.1,"2023-01-22 23:16:00",1.2,"2023-01-22 23:01:30",0.007,0
"2023-01-23 01:00:00",22261,55.8,"2023-01-23 00:34:30",12.76,0.044,"2023-01-23 00:36:00",0,"2023-01-23 00:00:30",966,28.72,29.09,"2023-01-23 00:12:00",28,"2023-01-23 00:21:30",73.66,75.27,"2023-01-23 01:00:00",72.26,"2023-01-23 00:32:00",32.53,33.02,"2023-01-23 00:00:30",32.2,"2023-01-23 00:59:30",35.92,36.28,"2023-01-23 00:01:00",35.63,"2023-01-23 00:49:00",36.29,36.47,"2023-01-23 00:00:30",36.04,"2023-01-23 01:00:00",35.14,35.19,"2023-01-23 00:02:00",35.06,"2023-01-23 00:57:30",34.33,34.43,"2023-01-23 00:52:30",34.2,"2023-01-23 00:07:00",33.41,33.56,"2023-01-23 00:57:00",33.29,"2023-01-23 00:04:00",10.93,11.01,"2023-01-23 00:01:30",10.86,"2023-01-23 01:00:00",16.11,16.18,"2023-01-23 00:01:00",16.04,"2023-01-23 00:59:30",22.64,22.67,"2023-01-23 00:00:30",22.59,"2023-01-23 00:58:00",17.69,17.7,"2023-01-23 00:02:00",17.67,"2023-01-23 00:52:00",21.57,21.6,"2023-01-23 00:55:00",21.55,"2023-01-23 00:39:30",21.34,21.35,"2023-01-23 00:41:30",21.32,"2023-01-23 00:08:00",0.0009266389,0,1.623,216.3,17.88,205,4.3,"2023-01-23 00:32:30",0.5,"2023-01-23 00:48:30",2.342,222.1,13.71,217,4.4,"2023-01-23 00:07:00",1.1,"2023-01-23 00:43:00",0.007,0
"2023-01-23 02:00:00",22262,55.65,"2023-01-23 02:00:00",12.75,0.044,"2023-01-23 01:00:30",0,"2023-01-23 01:00:30",966,28.23,28.43,"2023-01-23 01:04:30",27.36,"2023-01-23 01:07:00",77.5,78.66,"2023-01-23 02:00:00",74.76,"2023-01-23 01:01:00",31.9,32.19,"2023-01-23 01:00:30",31.63,"2023-01-23 01:59:00",35.33,35.69,"2023-01-23 01:01:30",35,"2023-01-23 01:58:30",35.96,36.08,"2023-01-23 01:00:30",35.83,"2023-01-23 01:47:30",35,35.15,"2023-01-23 01:01:00",34.86,"2023-01-23 01:41:00",34.38,34.45,"2023-01-23 01:14:00",34.28,"2023-01-23 01:07:30",33.52,33.6,"2023-01-23 01:50:30",33.42,"2023-01-23 01:03:30",10.82,10.87,"2023-01-23 01:02:30",10.78,"2023-01-23 01:56:30",15.98,16.05,"2023-01-23 01:02:00",15.92,"2023-01-23 01:59:30",22.56,22.61,"2023-01-23 01:00:30",22.51,"2023-01-23 01:59:30",17.67,17.69,"2023-01-23 01:06:30",17.66,"2023-01-23 01:58:30",21.57,21.6,"2023-01-23 01:54:00",21.56,"2023-01-23 01:00:30",21.36,21.38,"2023-01-23 01:59:00",21.34,"2023-01-23 01:00:30",0.0009736338,0,1.333,206,20.62,220,2.7,"2023-01-23 01:38:00",0,"2023-01-23 01:30:30",2.103,208.3,19.54,203,4.2,"2023-01-23 01:21:00",0.5,"2023-01-23 01:41:30",-0.001,0
"2023-01-23 03:00:00",22263,55.42,"2023-01-23 02:20:00",12.74,0.044,"2023-01-23 02:39:30",0,"2023-01-23 02:00:30",966,27.99,28.28,"2023-01-23 02:04:30",26.43,"2023-01-23 02:36:30",79.85,81.4,"2023-01-23 02:57:00",77.9,"2023-01-23 02:00:30",31.56,31.73,"2023-01-23 02:00:30",31.29,"2023-01-23 02:58:30",34.83,35.11,"2023-01-23 02:01:30",34.62,"2023-01-23 02:45:00",35.64,35.85,"2023-01-23 02:00:30",35.44,"2023-01-23 02:52:30",34.91,34.95,"2023-01-23 02:00:30",34.71,"2023-01-23 02:58:00",34.39,34.45,"2023-01-23 02:42:30",34.28,"2023-01-23 02:56:00",33.53,33.62,"2023-01-23 02:20:30",33.5,"2023-01-23 02:00:30",10.76,10.79,"2023-01-23 02:00:30",10.72,"2023-01-23 02:57:30",15.87,15.92,"2023-01-23 02:00:30",15.82,"2023-01-23 02:59:30",22.48,22.52,"2023-01-23 02:06:00",22.44,"2023-01-23 03:00:00",17.64,17.67,"2023-01-23 02:00:30",17.62,"2023-01-23 02:49:00",21.58,21.59,"2023-01-23 02:21:30",21.56,"2023-01-23 02:33:30",21.38,21.39,"2023-01-23 02:56:30",21.35,"2023-01-23 02:04:00",0.0008067173,0,1.198,212.8,22.84,241,2.2,"2023-01-23 02:07:30",0,"2023-01-23 02:59:30",1.815,216,17.58,222,3.1,"2023-01-23 02:03:00",0.6,"2023-01-23 02:30:00",-0.005,0
"2023-01-23 04:00:00",22264,55.49,"2023-01-23 03:21:30",12.72,0.044,"2023-01-23 03:10:00",0,"2023-01-23 03:00:30",967,27.34,27.95,"2023-01-23 03:04:30",26.17,"2023-01-23 03:35:30",84.4,90,"2023-01-23 04:00:00",80.7,"2023-01-23 03:04:00",31.19,31.42,"2023-01-23 03:01:00",30.91,"2023-01-23 03:59:30",34.42,34.73,"2023-01-23 03:00:30",34.24,"2023-01-23 03:46:30",35.33,35.45,"2023-01-23 03:06:00",35.18,"2023-01-23 03:59:30",34.72,34.87,"2023-01-23 03:01:30",34.59,"2023-01-23 03:59:00",34.35,34.42,"2023-01-23 03:16:30",34.26,"2023-01-23 03:25:00",33.54,33.62,"2023-01-23 03:01:30",33.5,"2023-01-23 03:04:00",10.7,10.74,"2023-01-23 03:00:30",10.67,"2023-01-23 03:55:00",15.78,15.83,"2023-01-23 03:02:00",15.73,"2023-01-23 04:00:00",22.4,22.44,"2023-01-23 03:01:00",22.36,"2023-01-23 03:58:00",17.62,17.64,"2023-01-23 03:08:00",17.59,"2023-01-23 03:59:00",21.58,21.59,"2023-01-23 03:26:00",21.56,"2023-01-23 03:52:30",21.39,21.4,"2023-01-23 03:28:30",21.37,"2023-01-23 03:00:30",0.0008500321,0,0.856,313,29.33,343,2.9,"2023-01-23 03:53:30",0,"2023-01-23 03:02:00",2.14,303.3,19.83,352,4.2,"2023-01-23 03:42:30",0.3,"2023-01-23 03:02:30",-0.012,0
"2023-01-23 05:00:00",22265,55.65,"2023-01-23 04:00:30",12.69,0.045,"2023-01-23 04:40:00",0,"2023-01-23 04:00:30",968,25.95,26.7,"2023-01-23 04:01:00",24.84,"2023-01-23 04:23:00",96.5,99.3,"2023-01-23 04:50:00",89.6,"2023-01-23 04:00:30",30.39,31.03,"2023-01-23 04:00:30",29.47,"2023-01-23 05:00:00",34.04,34.29,"2023-01-23 04:02:30",33.8,"2023-01-23 04:57:30",35.03,35.25,"2023-01-23 04:03:00",34.86,"2023-01-23 04:54:30",34.55,34.72,"2023-01-23 04:01:00",34.46,"2023-01-23 04:38:30",34.25,34.36,"2023-01-23 04:03:30",34.2,"2023-01-23 04:10:30",33.53,33.6,"2023-01-23 04:36:00",33.5,"2023-01-23 04:02:30",11.32,12.46,"2023-01-23 05:00:00",10.66,"2023-01-23 04:05:00",15.72,15.75,"2023-01-23 04:25:30",15.69,"2023-01-23 04:56:30",22.33,22.37,"2023-01-23 04:04:00",22.29,"2023-01-23 05:00:00",17.59,17.61,"2023-01-23 04:01:30",17.56,"2023-01-23 04:58:30",21.58,21.59,"2023-01-23 04:04:30",21.57,"2023-01-23 04:02:00",21.41,21.43,"2023-01-23 04:55:00",21.39,"2023-01-23 04:03:00",0.0009310628,6.2,1.821,332.9,23.4,343,5.2,"2023-01-23 04:08:00",0,"2023-01-23 04:57:00",3.402,330.5,18.83,310,5.9,"2023-01-23 04:06:30",1.5,"2023-01-23 04:35:30",-0.013,0
"2023-01-23 06:00:00",22266,57.29,"2023-01-23 06:00:00",12.68,0.283,"2023-01-23 05:00:30",0,"2023-01-23 05:00:30",968,25.44,26.2,"2023-01-23 05:41:00",23.97,"2023-01-23 05:42:30",98.7,100,"2023-01-23 05:35:00",96.8,"2023-01-23 05:46:30",29.15,29.48,"2023-01-23 05:00:30",28.94,"2023-01-23 05:57:00",33.43,33.81,"2023-01-23 05:02:00",33.04,"2023-01-23 05:59:00",34.74,34.92,"2023-01-23 05:00:30",34.6,"2023-01-23 05:37:00",34.43,34.53,"2023-01-23 05:00:30",34.25,"2023-01-23 05:59:00",34.21,34.27,"2023-01-23 05:16:00",34.2,"2023-01-23 05:00:30",33.52,33.64,"2023-01-23 05:48:30",33.5,"2023-01-23 05:00:30",13.46,14.21,"2023-01-23 06:00:00",12.48,"2023-01-23 05:00:30",15.62,15.69,"2023-01-23 05:02:00",15.55,"2023-01-23 05:54:30",22.26,22.3,"2023-01-23 05:02:00",22.22,"2023-01-23 05:58:30",17.55,17.57,"2023-01-23 05:24:00",17.54,"2023-01-23 05:44:00",21.58,21.59,"2023-01-23 05:00:30",21.57,"2023-01-23 05:48:00",21.43,21.45,"2023-01-23 05:56:30",21.41,"2023-01-23 05:03:30",0.4575736,0,0.673,321.4,29.71,17,1.7,"2023-01-23 05:50:30",0,"2023-01-23 05:05:00",1.598,310.2,24.82,0,2.8,"2023-01-23 05:01:00",0,"2023-01-23 05:08:30",0.029,0
"2023-01-23 07:00:00",22267,54.12,"2023-01-23 06:31:30",12.69,12.74,"2023-01-23 06:04:30",0.003,"2023-01-23 06:06:30",969,25.23,26.4,"2023-01-23 06:34:30",24.19,"2023-01-23 06:13:30",96.6,98.6,"2023-01-23 06:05:30",95.3,"2023-01-23 06:48:00",28.86,29.01,"2023-01-23 06:59:00",28.83,"2023-01-23 06:03:30",32.84,33.05,"2023-01-23 06:00:30",32.6,"2023-01-23 06:50:30",34.4,34.66,"2023-01-23 06:01:00",34.19,"2023-01-23 06:51:00",34.25,34.34,"2023-01-23 06:21:00",34.04,"2023-01-23 06:48:30",34.21,34.26,"2023-01-23 06:30:30",34.18,"2023-01-23 06:24:00",33.52,33.62,"2023-01-23 06:28:00",33.5,"2023-01-23 06:02:30",14.64,14.99,"2023-01-23 07:00:00",14.22,"2023-01-23 06:00:30",15.5,15.56,"2023-01-23 06:00:30",15.44,"2023-01-23 06:59:30",22.18,22.22,"2023-01-23 06:03:00",22.14,"2023-01-23 06:57:30",17.52,17.54,"2023-01-23 06:00:30",17.5,"2023-01-23 06:58:30",21.57,21.58,"2023-01-23 06:01:30",21.56,"2023-01-23 06:38:30",21.46,21.49,"2023-01-23 06:56:30",21.44,"2023-01-23 06:09:00",1.659308,0,0.613,252.1,47.18,294,1.6,"2023-01-23 06:53:30",0,"2023-01-23 06:01:00",1.137,259.7,40.52,312,2.8,"2023-01-23 06:54:00",0,"2023-01-23 06:00:30",0.299,0.154
"2023-01-23 08:00:00",22268,45.88,"2023-01-23 08:00:00",12.8,12.85,"2023-01-23 07:01:30",0.124,"2023-01-23 07:01:00",970,25.73,27.36,"2023-01-23 07:55:00",24.32,"2023-01-23 07:14:30",93.3,96.6,"2023-01-23 07:07:00",88.5,"2023-01-23 07:59:30",29.28,29.87,"2023-01-23 07:56:30",28.94,"2023-01-23 07:02:00",32.47,32.63,"2023-01-23 07:01:00",32.39,"2023-01-23 07:47:30",34.1,34.32,"2023-01-23 07:01:30",33.86,"2023-01-23 07:58:00",34.05,34.14,"2023-01-23 07:01:30",33.83,"2023-01-23 08:00:00",34.11,34.22,"2023-01-23 07:08:30",33.99,"2023-01-23 07:46:30",33.52,33.58,"2023-01-23 07:51:00",33.5,"2023-01-23 07:00:30",15.27,15.56,"2023-01-23 08:00:00",14.99,"2023-01-23 07:00:30",15.41,15.45,"2023-01-23 07:01:30",15.38,"2023-01-23 07:55:30",22.1,22.14,"2023-01-23 07:01:30",22.05,"2023-01-23 07:54:30",17.49,17.51,"2023-01-23 07:00:30",17.46,"2023-01-23 07:45:30",21.57,21.59,"2023-01-23 07:19:30",21.56,"2023-01-23 07:06:00",21.49,21.5,"2023-01-23 07:27:00",21.47,"2023-01-23 07:03:30",5.193013,0,0.997,328.6,24.08,315,2.2,"2023-01-23 07:55:30",0,"2023-01-23 07:31:00",1.709,325.4,18.29,351,3.1,"2023-01-23 07:46:00",0.4,"2023-01-23 07:33:00",1.01,0.919
"2023-01-23 09:00:00",22269,38.25,"2023-01-23 08:25:00",13.49,13.59,"2023-01-23 08:55:00",0.28,"2023-01-23 08:25:00",970,27.29,28.53,"2023-01-23 08:21:30",26.38,"2023-01-23 08:04:00",84.1,88.8,"2023-01-23 08:01:30",81.9,"2023-01-23 08:45:30",30.79,31.36,"2023-01-23 08:59:30",29.87,"2023-01-23 08:00:30",32.42,32.53,"2023-01-23 08:59:00",32.28,"2023-01-23 08:10:00",33.79,33.93,"2023-01-23 08:24:30",33.59,"2023-01-23 08:50:30",33.82,33.94,"2023-01-23 08:02:00",33.64,"2023-01-23 08:55:00",34,34.07,"2023-01-23 08:01:00",33.97,"2023-01-23 08:46:00",33.51,33.6,"2023-01-23 08:07:30",33.42,"2023-01-23 08:57:30",15.85,16.05,"2023-01-23 08:57:30",15.57,"2023-01-23 08:00:30",15.39,15.43,"2023-01-23 08:56:30",15.37,"2023-01-23 08:03:30",22.02,22.07,"2023-01-23 08:00:30",22,"2023-01-23 08:34:30",17.45,17.47,"2023-01-23 08:00:30",17.43,"2023-01-23 08:59:30",21.56,21.58,"2023-01-23 08:00:30",21.54,"2023-01-23 08:56:30",21.49,21.5,"2023-01-23 08:48:00",21.48,"2023-01-23 08:19:00",7.665446,0,1.337,314.7,27.62,322,4,"2023-01-23 08:14:30",0,"2023-01-23 08:05:30",2.921,312.3,18.22,311,5.3,"2023-01-23 08:24:30",1.2,"2023-01-23 08:41:00",1.53,1.77
"2023-01-23 10:00:00",22270,43.27,"2023-01-23 09:46:30",13.51,17.07,"2023-01-23 09:00:30",0.208,"2023-01-23 09:32:00",970,28.3,29.82,"2023-01-23 09:42:00",26.94,"2023-01-23 09:04:30",79.88,84.3,"2023-01-23 09:06:30",74.14,"2023-01-23 10:00:00",31.61,32.28,"2023-01-23 09:59:30",31.27,"2023-01-23 09:08:30",32.65,32.84,"2023-01-23 09:58:30",32.45,"2023-01-23 09:01:00",33.63,33.72,"2023-01-23 09:25:30",33.51,"2023-01-23 09:52:00",33.65,33.71,"2023-01-23 09:01:00",33.43,"2023-01-23 09:59:30",33.9,34.01,"2023-01-23 09:02:30",33.79,"2023-01-23 09:38:30",33.46,33.57,"2023-01-23 09:43:00",33.31,"2023-01-23 09:51:00",16.16,16.33,"2023-01-23 09:59:30",16.05,"2023-01-23 09:00:30",15.44,15.46,"2023-01-23 09:44:30",15.41,"2023-01-23 09:07:30",21.97,22,"2023-01-23 09:00:30",21.95,"2023-01-23 09:45:00",17.41,17.43,"2023-01-23 09:00:30",17.38,"2023-01-23 09:48:00",21.55,21.57,"2023-01-23 09:21:00",21.54,"2023-01-23 09:09:30",21.49,21.51,"2023-01-23 09:23:00",21.48,"2023-01-23 09:46:00",8.807884,0,1.244,309,33.93,245,4.1,"2023-01-23 09:17:00",0,"2023-01-23 09:18:00",2.737,305,22.31,244,5.2,"2023-01-23 09:30:30",0.8,"2023-01-23 09:03:30",1.796,2.514
"2023-01-23 11:00:00",22271,40.42,"2023-01-23 10:29:30",13.48,17.33,"2023-01-23 10:06:00",0.18,"2023-01-23 10:36:00",969,29.76,31.56,"2023-01-23 10:52:00",28.72,"2023-01-23 10:01:00",68.83,74.41,"2023-01-23 10:06:00",64.53,"2023-01-23 10:49:00",33.11,33.87,"2023-01-23 10:56:30",32.22,"2023-01-23 10:01:30",32.97,33.26,"2023-01-23 10:53:30",32.8,"2023-01-23 10:19:00",33.5,33.67,"2023-01-23 10:00:30",33.4,"2023-01-23 10:32:00",33.47,33.63,"2023-01-23 10:05:30",33.38,"2023-01-23 10:54:30",33.8,33.84,"2023-01-23 10:35:00",33.76,"2023-01-23 10:26:30",33.35,33.5,"2023-01-23 10:16:30",33.29,"2023-01-23 10:24:00",16.54,16.68,"2023-01-23 10:57:30",16.32,"2023-01-23 10:00:30",15.5,15.56,"2023-01-23 10:59:00",15.46,"2023-01-23 10:01:30",21.96,21.98,"2023-01-23 10:51:00",21.94,"2023-01-23 10:30:00",17.38,17.4,"2023-01-23 10:01:00",17.36,"2023-01-23 10:54:00",21.54,21.56,"2023-01-23 10:01:00",21.51,"2023-01-23 10:47:00",21.48,21.5,"2023-01-23 10:14:30",21.45,"2023-01-23 10:57:00",10.77699,0,1.288,303.6,45.15,273,4.4,"2023-01-23 10:53:00",0,"2023-01-23 10:35:00",2.734,300.3,31.62,243,6.2,"2023-01-23 10:26:30",0.3,"2023-01-23 10:35:30",2.25,3.086
"2023-01-23 12:00:00",22272,37.28,"2023-01-23 11:57:30",13.44,17.87,"2023-01-23 11:03:30",0.152,"2023-01-23 11:50:30",969,31.56,33.72,"2023-01-23 11:58:00",29.76,"2023-01-23 11:07:00",62.71,66.64,"2023-01-23 11:20:00",56.87,"2023-01-23 12:00:00",34.78,36.74,"2023-01-23 11:59:00",33.85,"2023-01-23 11:01:30",33.54,33.89,"2023-01-23 11:57:30",33.24,"2023-01-23 11:03:30",33.57,33.7,"2023-01-23 12:00:00",33.4,"2023-01-23 11:04:30",33.33,33.49,"2023-01-23 11:01:00",33.17,"2023-01-23 11:47:30",33.68,33.82,"2023-01-23 11:04:30",33.58,"2023-01-23 11:35:00",33.32,33.4,"2023-01-23 11:08:30",33.29,"2023-01-23 11:03:30",16.85,17.19,"2023-01-23 12:00:00",16.68,"2023-01-23 11:01:00",15.62,15.7,"2023-01-23 11:53:00",15.56,"2023-01-23 11:00:30",21.96,21.98,"2023-01-23 11:57:30",21.94,"2023-01-23 11:01:00",17.36,17.38,"2023-01-23 11:03:30",17.35,"2023-01-23 11:53:00",21.53,21.54,"2023-01-23 11:07:00",21.51,"2023-01-23 11:03:30",21.45,21.48,"2023-01-23 11:01:30",21.42,"2023-01-23 11:53:30",18.13529,0,1.323,269.3,46.84,327,3.9,"2023-01-23 11:38:00",0,"2023-01-23 11:07:30",2.714,272.9,30.38,318,5.7,"2023-01-23 11:37:00",0.5,"2023-01-23 11:31:30",3.884,3.404
"2023-01-23 13:00:00",22273,36.92,"2023-01-23 12:10:00",13.44,17.61,"2023-01-23 12:28:00",0.161,"2023-01-23 12:58:00",968,32.76,34.7,"2023-01-23 12:06:00",31.5,"2023-01-23 12:47:30",57.84,60.19,"2023-01-23 12:40:00",54.3,"2023-01-23 12:06:30",38.36,38.92,"2023-01-23 12:36:30",36.79,"2023-01-23 12:00:30",34.53,35.32,"2023-01-23 12:59:30",33.82,"2023-01-23 12:02:30",33.74,33.91,"2023-01-23 12:48:30",33.59,"2023-01-23 12:09:00",33.26,33.34,"2023-01-23 12:08:30",33.19,"2023-01-23 12:02:30",33.6,33.67,"2023-01-23 12:28:30",33.52,"2023-01-23 12:55:30",33.28,33.37,"2023-01-23 12:02:30",33.15,"2023-01-23 12:45:00",17.43,17.52,"2023-01-23 12:29:00",17.19,"2023-01-23 12:01:00",15.82,15.95,"2023-01-23 12:58:00",15.7,"2023-01-23 12:00:30",21.99,22.04,"2023-01-23 12:59:30",21.96,"2023-01-23 12:02:00",17.35,17.36,"2023-01-23 12:03:00",17.34,"2023-01-23 12:32:30",21.51,21.53,"2023-01-23 12:08:30",21.5,"2023-01-23 12:39:00",21.41,21.43,"2023-01-23 12:00:30",21.39,"2023-01-23 12:37:00",13.94056,0,2.107,323.7,44.86,279,4.8,"2023-01-23 12:24:30",0.3,"2023-01-23 12:01:00",3.387,317.7,38.6,294,6,"2023-01-23 12:19:00",0.5,"2023-01-23 12:13:30",2.979,3.461
"2023-01-23 14:00:00",22274,38.81,"2023-01-23 13:44:30",13.41,17.39,"2023-01-23 13:40:30",0.13,"2023-01-23 13:32:00",967,34.16,36.53,"2023-01-23 13:41:00",32.38,"2023-01-23 13:14:30",52.36,56.65,"2023-01-23 13:06:30",48.6,"2023-01-23 13:37:30",39.86,41.36,"2023-01-23 13:57:00",38.58,"2023-01-23 13:01:00",35.73,36.32,"2023-01-23 13:59:00",35.25,"2023-01-23 13:02:00",34.06,34.28,"2023-01-23 13:49:00",33.83,"2023-01-23 13:00:30",33.26,33.32,"2023-01-23 13:58:00",33.17,"2023-01-23 13:06:00",33.53,33.65,"2023-01-23 13:19:00",33.39,"2023-01-23 14:00:00",33.16,33.29,"2023-01-23 13:27:00",33.08,"2023-01-23 13:59:00",17.61,17.78,"2023-01-23 13:52:00",17.43,"2023-01-23 13:02:00",16.08,16.21,"2023-01-23 14:00:00",15.95,"2023-01-23 13:01:30",22.08,22.14,"2023-01-23 13:59:30",22.02,"2023-01-23 13:00:30",17.35,17.37,"2023-01-23 13:56:30",17.34,"2023-01-23 13:01:00",21.51,21.52,"2023-01-23 13:09:00",21.48,"2023-01-23 13:12:00",21.39,21.42,"2023-01-23 13:01:30",21.37,"2023-01-23 13:53:00",17.31743,0,1.508,350.6,69.69,92,4,"2023-01-23 13:12:30",0,"2023-01-23 13:06:00",2.273,339.9,62.9,99,6.2,"2023-01-23 13:01:00",0,"2023-01-23 13:25:00",3.811,3.248
"2023-01-23 15:00:00",22275,40.59,"2023-01-23 14:00:30",13.41,17.03,"2023-01-23 14:07:00",0.15,"2023-01-23 14:19:30",965,33.39,34.8,"2023-01-23 14:29:00",31.9,"2023-01-23 14:14:00",59.64,63.53,"2023-01-23 14:27:30",51.99,"2023-01-23 14:01:30",40.78,41.36,"2023-01-23 14:00:30",40.32,"2023-01-23 14:25:30",36.86,37.35,"2023-01-23 14:59:30",36.26,"2023-01-23 14:02:00",34.51,34.84,"2023-01-23 14:57:00",34.19,"2023-01-23 14:01:30",33.38,33.49,"2023-01-23 14:38:00",33.22,"2023-01-23 14:04:30",33.44,33.59,"2023-01-23 14:01:00",33.37,"2023-01-23 14:15:00",33.13,33.22,"2023-01-23 14:30:00",33.08,"2023-01-23 14:16:30",17.62,17.76,"2023-01-23 14:00:30",17.57,"2023-01-23 14:29:00",16.33,16.42,"2023-01-23 14:55:30",16.21,"2023-01-23 14:00:30",22.19,22.26,"2023-01-23 14:52:30",22.13,"2023-01-23 14:01:30",17.37,17.38,"2023-01-23 14:51:00",17.35,"2023-01-23 14:02:00",21.51,21.52,"2023-01-23 14:04:00",21.49,"2023-01-23 14:43:00",21.38,21.39,"2023-01-23 14:11:00",21.35,"2023-01-23 14:54:00",13.50228,0,2.748,5.677,25.9,329,7,"2023-01-23 14:45:30",0.6,"2023-01-23 14:20:30",4.185,17.98,20.52,342,7.7,"2023-01-23 14:46:00",1.4,"2023-01-23 14:00:30",2.871,2.758
"2023-01-23 16:00:00",22276,41.62,"2023-01-23 15:37:00",13.1,13.14,"2023-01-23 15:59:30",0.002,"2023-01-23 15:49:00",966,33.73,35.33,"2023-01-23 15:30:00",32.21,"2023-01-23 15:59:30",56.92,59.68,"2023-01-23 15:09:30",54.42,"2023-01-23 15:32:30",41.55,41.87,"2023-01-23 15:37:00",41.12,"2023-01-23 16:00:00",37.66,38.05,"2023-01-23 15:59:30",37.31,"2023-01-23 15:01:00",35.03,35.25,"2023-01-23 15:56:00",34.78,"2023-01-23 15:01:00",33.57,33.73,"2023-01-23 15:57:00",33.43,"2023-01-23 15:07:00",33.45,33.57,"2023-01-23 15:30:30",33.37,"2023-01-23 15:04:30",33.11,33.2,"2023-01-23 15:18:30",33.08,"2023-01-23 15:00:30",17.6,17.65,"2023-01-23 15:20:30",17.42,"2023-01-23 16:00:00",16.52,16.61,"2023-01-23 15:55:30",16.42,"2023-01-23 15:00:30",22.32,22.39,"2023-01-23 15:58:00",22.25,"2023-01-23 15:00:30",17.4,17.43,"2023-01-23 15:59:30",17.37,"2023-01-23 15:00:30",21.52,21.54,"2023-01-23 15:56:30",21.49,"2023-01-23 15:06:00",21.36,21.37,"2023-01-23 15:01:30",21.34,"2023-01-23 15:15:00",9.127426,0,1.989,354.8,30.3,357,5.5,"2023-01-23 15:14:00",0,"2023-01-23 15:40:00",2.764,359.8,27.25,17,6.8,"2023-01-23 15:13:30",0,"2023-01-23 15:41:30",1.987,2.083
"2023-01-23 17:00:00",22277,45.95,"2023-01-23 16:00:30",12.9,8.35,"2023-01-23 16:32:00",0,"2023-01-23 16:07:00",967,31.93,33.75,"2023-01-23 16:07:00",28.21,"2023-01-23 16:59:00",64.63,70.34,"2023-01-23 16:54:30",57.78,"2023-01-23 16:02:30",39.32,41.15,"2023-01-23 16:00:30",37.63,"2023-01-23 16:59:30",38.15,38.23,"2023-01-23 16:26:00",38.02,"2023-01-23 16:00:30",35.52,35.8,"2023-01-23 16:59:30",35.23,"2023-01-23 16:00:30",33.77,33.92,"2023-01-23 16:46:30",33.62,"2023-01-23 16:06:00",33.53,33.65,"2023-01-23 16:53:30",33.41,"2023-01-23 16:02:30",33.12,33.19,"2023-01-23 16:20:00",33.08,"2023-01-23 16:01:30",17.08,17.42,"2023-01-23 16:00:30",16.74,"2023-01-23 17:00:00",16.65,16.67,"2023-01-23 16:31:00",16.61,"2023-01-23 16:02:30",22.45,22.5,"2023-01-23 16:55:00",22.39,"2023-01-23 16:01:00",17.45,17.48,"2023-01-23 16:59:30",17.42,"2023-01-23 16:00:30",21.53,21.55,"2023-01-23 16:19:00",21.51,"2023-01-23 16:08:30",21.38,21.4,"2023-01-23 16:58:00",21.36,"2023-01-23 16:02:30",0.5693427,0,1.765,331.5,38.24,322,6.1,"2023-01-23 16:30:00",0,"2023-01-23 16:51:00",3.89,332.7,41.7,295,8.6,"2023-01-23 16:44:30",0.6,"2023-01-23 16:05:30",0.16,1.258
"2023-01-23 18:00:00",22278,54.95,"2023-01-23 17:00:30",12.87,4.74,"2023-01-23 18:00:00",0,"2023-01-23 17:11:00",967,29.18,30.46,"2023-01-23 17:12:00",27.81,"2023-01-23 17:55:30",79.47,87.4,"2023-01-23 17:39:00",69.77,"2023-01-23 17:02:00",36.33,37.65,"2023-01-23 17:01:00",34.88,"2023-01-23 18:00:00",37.68,38.07,"2023-01-23 17:01:00",37.31,"2023-01-23 17:51:30",35.85,35.95,"2023-01-23 17:50:00",35.67,"2023-01-23 17:02:30",34.03,34.15,"2023-01-23 17:57:30",33.83,"2023-01-23 17:15:00",33.6,33.67,"2023-01-23 17:47:00",33.54,"2023-01-23 17:06:00",33.1,33.17,"2023-01-23 17:01:00",33.07,"2023-01-23 17:15:00",16.44,16.73,"2023-01-23 17:00:30",16.14,"2023-01-23 17:59:30",16.6,16.66,"2023-01-23 17:04:00",16.52,"2023-01-23 17:59:30",22.54,22.57,"2023-01-23 17:55:30",22.5,"2023-01-23 17:00:30",17.5,17.53,"2023-01-23 17:58:00",17.47,"2023-01-23 17:00:30",21.56,21.59,"2023-01-23 17:55:30",21.53,"2023-01-23 17:00:30",21.41,21.43,"2023-01-23 17:55:30",21.39,"2023-01-23 17:10:00",0.4074999,0,2.202,228.3,33.47,200,5.3,"2023-01-23 17:26:30",0.5,"2023-01-23 17:04:30",3.537,235.3,28.46,224,7.4,"2023-01-23 17:36:30",1.1,"2023-01-23 17:10:00",0.078,0.413
"2023-01-23 19:00:00",22279,59.45,"2023-01-23 18:00:30",12.85,0.052,"2023-01-23 19:00:00",0,"2023-01-23 18:00:30",966,28.25,28.53,"2023-01-23 18:41:00",27.53,"2023-01-23 18:52:30",80.3,81.9,"2023-01-23 18:05:00",77.36,"2023-01-23 18:50:30",33.92,34.88,"2023-01-23 18:00:30",33.05,"2023-01-23 18:57:00",36.78,37.32,"2023-01-23 18:02:30",36.26,"2023-01-23 18:57:00",35.88,35.98,"2023-01-23 18:12:00",35.85,"2023-01-23 18:04:30",34.24,34.35,"2023-01-23 18:59:30",34.09,"2023-01-23 18:01:30",33.7,33.84,"2023-01-23 18:58:30",33.58,"2023-01-23 18:04:30",33.12,33.19,"2023-01-23 18:02:30",33.08,"2023-01-23 18:03:30",15.91,16.14,"2023-01-23 18:00:30",15.7,"2023-01-23 19:00:00",16.44,16.52,"2023-01-23 18:00:30",16.35,"2023-01-23 19:00:00",22.57,22.58,"2023-01-23 18:22:00",22.56,"2023-01-23 18:01:00",17.54,17.57,"2023-01-23 18:59:00",17.52,"2023-01-23 18:01:00",21.6,21.62,"2023-01-23 18:27:30",21.58,"2023-01-23 18:01:30",21.44,21.46,"2023-01-23 18:49:30",21.41,"2023-01-23 18:05:00",0.01093161,0,1.235,205,41.05,149,2.9,"2023-01-23 18:03:30",0,"2023-01-23 18:41:30",1.874,213.8,40.57,182,4,"2023-01-23 18:05:00",0,"2023-01-23 18:41:30",-0.003,0.008
"2023-01-23 20:00:00",22280,58.63,"2023-01-23 19:58:00",12.83,0.047,"2023-01-23 19:56:00",0,"2023-01-23 19:00:30",967,27.85,28.07,"2023-01-23 19:57:00",27.13,"2023-01-23 19:31:30",80.9,83.1,"2023-01-23 19:39:30",78.43,"2023-01-23 19:07:00",32.46,33.06,"2023-01-23 19:02:00",31.82,"2023-01-23 19:59:30",35.84,36.34,"2023-01-23 19:03:30",35.42,"2023-01-23 19:56:00",35.79,35.85,"2023-01-23 19:00:30",35.64,"2023-01-23 19:50:00",34.35,34.5,"2023-01-23 19:57:30",34.23,"2023-01-23 19:15:00",33.8,33.86,"2023-01-23 19:21:00",33.75,"2023-01-23 19:09:30",33.16,33.33,"2023-01-23 19:42:30",33.08,"2023-01-23 19:04:00",15.53,15.7,"2023-01-23 19:00:30",15.37,"2023-01-23 19:59:30",16.26,16.36,"2023-01-23 19:00:30",16.17,"2023-01-23 19:58:30",22.54,22.57,"2023-01-23 19:00:30",22.52,"2023-01-23 19:40:30",17.58,17.6,"2023-01-23 19:56:30",17.56,"2023-01-23 19:02:00",21.64,21.66,"2023-01-23 19:51:00",21.61,"2023-01-23 19:02:30",21.46,21.48,"2023-01-23 19:52:30",21.44,"2023-01-23 19:10:30",0.001196117,0,0.918,149.3,32.3,163,2,"2023-01-23 19:44:00",0.3,"2023-01-23 19:19:00",1.595,145.2,28.79,155,3,"2023-01-23 19:45:00",0.4,"2023-01-23 19:19:00",-0.009,0
"2023-01-23 21:00:00",22281,58.49,"2023-01-23 20:09:30",12.81,0.046,"2023-01-23 20:52:30",0,"2023-01-23 20:00:30",967,27.29,27.9,"2023-01-23 20:04:30",26.06,"2023-01-23 20:44:30",83.6,87.7,"2023-01-23 20:43:00",77.64,"2023-01-23 20:04:30",31.34,31.93,"2023-01-23 20:01:00",30.82,"2023-01-23 21:00:00",35,35.44,"2023-01-23 20:00:30",34.6,"2023-01-23 21:00:00",35.49,35.66,"2023-01-23 20:06:00",35.28,"2023-01-23 21:00:00",34.4,34.5,"2023-01-23 20:29:30",34.28,"2023-01-23 20:04:00",33.87,33.99,"2023-01-23 20:24:00",33.79,"2023-01-23 20:01:30",33.27,33.39,"2023-01-23 20:46:30",33.16,"2023-01-23 20:03:00",15.22,15.37,"2023-01-23 20:00:30",15.08,"2023-01-23 21:00:00",16.1,16.18,"2023-01-23 20:04:30",16.01,"2023-01-23 20:59:00",22.49,22.53,"2023-01-23 20:00:30",22.45,"2023-01-23 20:55:00",17.59,17.6,"2023-01-23 20:15:30",17.58,"2023-01-23 20:05:30",21.67,21.69,"2023-01-23 20:40:00",21.66,"2023-01-23 20:00:30",21.48,21.5,"2023-01-23 21:00:00",21.46,"2023-01-23 20:02:00",0.001126026,0,0.625,223.7,45.03,232,1.7,"2023-01-23 20:42:30",0,"2023-01-23 20:19:30",1.538,228.6,48.52,250,3,"2023-01-23 20:43:30",0.3,"2023-01-23 20:35:30",-0.015,0
"2023-01-23 22:00:00",22282,59.1,"2023-01-23 21:12:30",12.79,0.045,"2023-01-23 21:53:30",0,"2023-01-23 21:00:30",967,26.38,26.74,"2023-01-23 21:04:30",25.85,"2023-01-23 21:16:00",88.8,90.7,"2023-01-23 21:52:00",86.4,"2023-01-23 21:00:30",30.33,30.85,"2023-01-23 21:00:30",29.87,"2023-01-23 21:57:30",34.27,34.67,"2023-01-23 21:01:00",33.85,"2023-01-23 21:57:30",35.13,35.31,"2023-01-23 21:02:00",34.99,"2023-01-23 21:59:30",34.33,34.48,"2023-01-23 21:05:00",34.25,"2023-01-23 21:37:30",33.98,34.04,"2023-01-23 21:30:00",33.89,"2023-01-23 21:23:30",33.3,33.37,"2023-01-23 21:21:00",33.28,"2023-01-23 21:14:00",14.95,15.09,"2023-01-23 21:00:30",14.83,"2023-01-23 21:57:00",15.94,16.02,"2023-01-23 21:06:00",15.87,"2023-01-23 21:54:30",22.42,22.47,"2023-01-23 21:02:30",22.37,"2023-01-23 21:59:00",17.59,17.6,"2023-01-23 21:06:00",17.58,"2023-01-23 21:51:30",21.69,21.72,"2023-01-23 21:55:30",21.67,"2023-01-23 21:04:30",21.51,21.52,"2023-01-23 21:51:30",21.49,"2023-01-23 21:00:30",0.001167676,0,0.711,287.7,48.91,270,2.2,"2023-01-23 21:04:30",0,"2023-01-23 21:20:00",1.663,283.1,37.3,297,3.2,"2023-01-23 21:01:00",0.6,"2023-01-23 21:18:00",-0.016,0
"2023-01-23 23:00:00",22283,58.81,"2023-01-23 23:00:00",12.77,0.044,"2023-01-23 22:30:00",0,"2023-01-23 22:00:30",967,25.84,26.13,"2023-01-23 22:03:30",25.4,"2023-01-23 22:56:00",90.1,91.4,"2023-01-23 22:50:30",89,"2023-01-23 22:34:00",29.55,29.89,"2023-01-23 22:01:00",29.22,"2023-01-23 22:57:30",33.58,33.89,"2023-01-23 22:01:00",33.21,"2023-01-23 22:59:30",34.79,35.06,"2023-01-23 22:02:00",34.6,"2023-01-23 22:50:30",34.27,34.34,"2023-01-23 22:30:00",34.09,"2023-01-23 22:47:30",34,34.05,"2023-01-23 22:09:00",33.94,"2023-01-23 22:03:30",33.31,33.39,"2023-01-23 22:52:30",33.29,"2023-01-23 22:00:30",14.71,14.83,"2023-01-23 22:00:30",14.61,"2023-01-23 23:00:00",15.8,15.87,"2023-01-23 22:00:30",15.73,"2023-01-23 22:58:30",22.34,22.38,"2023-01-23 22:03:30",22.29,"2023-01-23 22:59:00",17.57,17.59,"2023-01-23 22:06:00",17.56,"2023-01-23 22:45:00",21.71,21.73,"2023-01-23 22:25:00",21.7,"2023-01-23 22:00:30",21.53,21.54,"2023-01-23 22:36:30",21.51,"2023-01-23 22:03:00",0.00113162,0,0.592,232.4,55.07,236,2.7,"2023-01-23 22:49:00",0,"2023-01-23 22:02:00",1.405,246,42.71,228,3,"2023-01-23 22:49:00",0.3,"2023-01-23 22:30:30",-0.018,0
"2023-01-24 00:00:00",22284,57.32,"2023-01-24 00:00:00",12.76,0.045,"2023-01-23 23:03:00",0,"2023-01-23 23:00:30",967,25.8,26.17,"2023-01-23 23:56:00",25.57,"2023-01-23 23:01:00",90.5,92.1,"2023-01-23 23:26:00",86.9,"2023-01-23 23:52:00",28.98,29.25,"2023-01-23 23:01:00",28.83,"2023-01-23 23:58:30",33,33.26,"2023-01-23 23:01:30",32.75,"2023-01-23 23:57:00",34.42,34.66,"2023-01-23 23:08:00",34.19,"2023-01-23 23:50:30",34.1,34.23,"2023-01-23 23:04:30",34.03,"2023-01-23 23:54:30",33.99,34.05,"2023-01-23 23:45:30",33.91,"2023-01-23 23:46:00",33.32,33.4,"2023-01-23 23:30:30",33.29,"2023-01-23 23:02:00",14.54,14.61,"2023-01-23 23:00:30",14.46,"2023-01-23 23:59:30",15.67,15.73,"2023-01-23 23:00:30",15.61,"2023-01-23 23:57:00",22.25,22.29,"2023-01-23 23:00:30",22.21,"2023-01-23 23:59:30",17.55,17.58,"2023-01-23 23:03:00",17.53,"2023-01-23 23:58:00",21.72,21.73,"2023-01-23 23:09:00",21.7,"2023-01-23 23:08:30",21.54,21.56,"2023-01-23 23:47:00",21.53,"2023-01-23 23:00:30",0.0008167669,0,0.692,210.7,60.8,133,2.4,"2023-01-23 23:48:00",0,"2023-01-23 23:04:30",1.543,243.9,62.05,143,4.4,"2023-01-23 23:51:00",0,"2023-01-23 23:35:00",-0.017,0
"2023-01-24 01:00:00",22285,56.25,"2023-01-24 01:00:00",12.75,0.044,"2023-01-24 00:58:30",0,"2023-01-24 00:00:30",967,26.15,26.31,"2023-01-24 00:41:00",25.72,"2023-01-24 00:03:30",92.1,93.4,"2023-01-24 00:42:00",90,"2023-01-24 00:00:30",28.54,28.83,"2023-01-24 00:00:30",28.42,"2023-01-24 00:33:00",32.49,32.79,"2023-01-24 00:00:30",32.21,"2023-01-24 00:59:00",34.09,34.3,"2023-01-24 00:07:30",33.86,"2023-01-24 01:00:00",33.93,34.11,"2023-01-24 00:02:00",33.82,"2023-01-24 00:59:30",33.92,34.03,"2023-01-24 00:22:00",33.81,"2023-01-24 00:55:00",33.32,33.39,"2023-01-24 00:34:00",33.29,"2023-01-24 00:01:30",14.39,14.46,"2023-01-24 00:05:00",14.33,"2023-01-24 00:59:30",15.56,15.62,"2023-01-24 00:03:30",15.5,"2023-01-24 01:00:00",22.16,22.21,"2023-01-24 00:00:30",22.12,"2023-01-24 00:51:00",17.52,17.54,"2023-01-24 00:14:30",17.5,"2023-01-24 00:57:30",21.73,21.74,"2023-01-24 00:13:00",21.7,"2023-01-24 00:06:30",21.55,21.56,"2023-01-24 00:38:30",21.54,"2023-01-24 00:05:30",0.0005498024,0,0.713,138.6,74.78,12,1.8,"2023-01-24 00:00:30",0,"2023-01-24 00:31:00",1.23,122.2,65.54,51,2.6,"2023-01-24 00:07:00",0,"2023-01-24 00:32:00",-0.017,0
"2023-01-24 02:00:00",22286,56.18,"2023-01-24 01:09:00",12.74,0.044,"2023-01-24 01:24:00",0,"2023-01-24 01:00:30",967,26.15,26.36,"2023-01-24 01:19:30",25.53,"2023-01-24 01:53:30",93.1,94.5,"2023-01-24 01:51:30",90.7,"2023-01-24 01:00:30",28.3,28.46,"2023-01-24 01:01:00",28.03,"2023-01-24 01:59:30",32.06,32.22,"2023-01-24 01:03:30",31.82,"2023-01-24 01:57:30",33.75,33.91,"2023-01-24 01:01:00",33.55,"2023-01-24 02:00:00",33.72,33.9,"2023-01-24 01:02:00",33.59,"2023-01-24 01:55:00",33.81,33.91,"2023-01-24 01:02:00",33.79,"2023-01-24 01:06:00",33.31,33.4,"2023-01-24 01:11:00",33.29,"2023-01-24 01:02:30",14.27,14.33,"2023-01-24 01:00:30",14.2,"2023-01-24 01:57:00",15.47,15.52,"2023-01-24 01:00:30",15.43,"2023-01-24 01:49:00",22.08,22.13,"2023-01-24 01:00:30",22.04,"2023-01-24 01:57:00",17.49,17.51,"2023-01-24 01:06:00",17.46,"2023-01-24 01:57:00",21.72,21.74,"2023-01-24 01:04:00",21.71,"2023-01-24 01:08:30",21.55,21.56,"2023-01-24 01:01:00",21.54,"2023-01-24 01:03:30",0.0006117471,0,0.783,340.3,60.49,192,2.2,"2023-01-24 01:22:30",0,"2023-01-24 01:08:00",1.339,344.2,63.4,202,2.7,"2023-01-24 01:23:00",0,"2023-01-24 01:16:30",-0.016,0
"2023-01-24 03:00:00",22287,56.83,"2023-01-24 02:06:00",12.72,0.044,"2023-01-24 02:59:30",0,"2023-01-24 02:00:30",967,25.52,25.77,"2023-01-24 02:04:30",24.92,"2023-01-24 02:18:30",95.2,96.3,"2023-01-24 02:50:30",93.5,"2023-01-24 02:01:00",27.84,28.11,"2023-01-24 02:00:30",27.58,"2023-01-24 02:59:30",31.69,31.93,"2023-01-24 02:00:30",31.51,"2023-01-24 02:59:30",33.44,33.65,"2023-01-24 02:00:30",33.23,"2023-01-24 02:59:30",33.53,33.69,"2023-01-24 02:00:30",33.41,"2023-01-24 03:00:00",33.79,33.88,"2023-01-24 02:40:00",33.63,"2023-01-24 02:59:30",33.3,33.37,"2023-01-24 02:17:30",33.28,"2023-01-24 02:55:00",14.12,14.2,"2023-01-24 02:01:30",14.04,"2023-01-24 02:57:30",15.39,15.45,"2023-01-24 02:00:30",15.35,"2023-01-24 02:58:00",22,22.06,"2023-01-24 02:01:30",21.96,"2023-01-24 02:59:00",17.45,17.46,"2023-01-24 02:02:30",17.42,"2023-01-24 02:59:00",21.71,21.72,"2023-01-24 02:00:30",21.69,"2023-01-24 02:42:00",21.55,21.56,"2023-01-24 02:02:30",21.53,"2023-01-24 02:59:00",0.0006404094,0,0.506,211.2,28.66,217,1.4,"2023-01-24 02:42:30",0,"2023-01-24 02:17:00",1.005,224,19.35,216,2.1,"2023-01-24 02:08:00",0,"2023-01-24 02:18:00",-0.019,0
"2023-01-24 04:00:00",22288,56.26,"2023-01-24 03:58:30",12.69,0.044,"2023-01-24 03:05:00",0,"2023-01-24 03:00:30",967,25.56,25.85,"2023-01-24 03:35:30",24.99,"2023-01-24 03:03:30",96.6,97.6,"2023-01-24 03:35:30",95.6,"2023-01-24 03:02:00",27.46,27.67,"2023-01-24 03:01:00",27.32,"2023-01-24 03:57:00",31.29,31.56,"2023-01-24 03:00:30",31.14,"2023-01-24 03:59:30",33.16,33.3,"2023-01-24 03:12:30",33,"2023-01-24 03:57:30",33.31,33.49,"2023-01-24 03:03:00",33.15,"2023-01-24 03:55:00",33.64,33.8,"2023-01-24 03:04:30",33.58,"2023-01-24 03:21:30",33.3,33.4,"2023-01-24 03:44:30",33.24,"2023-01-24 03:48:30",13.99,14.05,"2023-01-24 03:00:30",13.94,"2023-01-24 03:57:30",15.32,15.36,"2023-01-24 03:00:30",15.27,"2023-01-24 04:00:00",21.93,21.97,"2023-01-24 03:01:00",21.89,"2023-01-24 03:54:30",17.41,17.44,"2023-01-24 03:05:00",17.39,"2023-01-24 03:55:00",21.7,21.72,"2023-01-24 03:09:30",21.68,"2023-01-24 03:54:00",21.53,21.55,"2023-01-24 03:21:00",21.52,"2023-01-24 03:48:00",0.0005501848,0,0.725,206.4,25.43,183,1.8,"2023-01-24 03:27:30",0,"2023-01-24 03:07:00",1.429,217.8,23.61,164,2.7,"2023-01-24 03:31:30",0,"2023-01-24 03:18:00",-0.018,0
"2023-01-24 05:00:00",22289,55.04,"2023-01-24 04:53:30",12.67,0.044,"2023-01-24 04:03:30",0,"2023-01-24 04:00:30",967,25.82,26.28,"2023-01-24 04:49:30",25.34,"2023-01-24 04:00:30",97,98.1,"2023-01-24 04:35:00",95.3,"2023-01-24 05:00:00",27.27,27.37,"2023-01-24 04:25:00",27.18,"2023-01-24 04:16:30",30.98,31.17,"2023-01-24 04:00:30",30.75,"2023-01-24 04:53:00",32.89,33.1,"2023-01-24 04:01:00",32.7,"2023-01-24 04:59:00",33.13,33.28,"2023-01-24 04:01:00",32.96,"2023-01-24 04:53:00",33.58,33.69,"2023-01-24 04:22:30",33.46,"2023-01-24 04:59:30",33.22,33.33,"2023-01-24 04:50:30",33.1,"2023-01-24 04:58:30",13.9,13.95,"2023-01-24 04:00:30",13.87,"2023-01-24 04:55:00",15.25,15.28,"2023-01-24 04:13:00",15.22,"2023-01-24 04:53:00",21.86,21.89,"2023-01-24 04:02:00",21.82,"2023-01-24 04:59:00",17.37,17.39,"2023-01-24 04:02:30",17.35,"2023-01-24 04:59:00",21.67,21.69,"2023-01-24 04:02:00",21.65,"2023-01-24 04:46:00",21.53,21.54,"2023-01-24 04:15:30",21.51,"2023-01-24 04:14:00",0.0003214487,0,1.043,169.9,19.18,141,2.2,"2023-01-24 04:58:00",0,"2023-01-24 04:18:30",2.193,167.9,14.3,161,3.8,"2023-01-24 04:55:30",1,"2023-01-24 04:48:30",-0.016,0
"2023-01-24 06:00:00",22290,55.05,"2023-01-24 05:03:30",12.65,0.126,"2023-01-24 05:00:30",0,"2023-01-24 05:00:30",967,26.16,26.35,"2023-01-24 05:27:00",26.02,"2023-01-24 05:01:00",94.4,95.3,"2023-01-24 05:05:30",93.4,"2023-01-24 05:48:00",27.06,27.34,"2023-01-24 05:03:00",26.85,"2023-01-24 05:50:00",30.69,30.77,"2023-01-24 05:00:30",30.54,"2023-01-24 05:47:30",32.62,32.74,"2023-01-24 05:03:30",32.46,"2023-01-24 05:56:30",32.91,33.07,"2023-01-24 05:01:00",32.77,"2023-01-24 05:52:00",33.42,33.52,"2023-01-24 05:01:30",33.37,"2023-01-24 05:19:00",33.12,33.25,"2023-01-24 05:03:00",33.08,"2023-01-24 05:10:30",13.81,13.87,"2023-01-24 05:00:30",13.74,"2023-01-24 05:59:00",15.19,15.23,"2023-01-24 05:00:30",15.16,"2023-01-24 05:58:00",21.79,21.84,"2023-01-24 05:05:00",21.76,"2023-01-24 05:43:30",17.34,17.36,"2023-01-24 05:08:00",17.31,"2023-01-24 05:56:30",21.66,21.69,"2023-01-24 05:01:00",21.62,"2023-01-24 05:53:30",21.52,21.54,"2023-01-24 05:02:00",21.49,"2023-01-24 05:59:30",0.1642501,0,1.136,164.7,16.86,192,2.3,"2023-01-24 05:01:30",0.3,"2023-01-24 05:11:00",2.431,160.5,12.58,184,3.5,"2023-01-24 05:24:30",1.1,"2023-01-24 05:29:30",0.002,0
"2023-01-24 07:00:00",22291,52.86,"2023-01-24 07:00:00",12.65,11.66,"2023-01-24 06:00:30",0,"2023-01-24 06:00:30",968,25.33,26.61,"2023-01-24 06:56:30",23.95,"2023-01-24 06:13:00",90.2,94.8,"2023-01-24 06:05:30",86.6,"2023-01-24 07:00:00",26.87,26.93,"2023-01-24 06:04:30",26.78,"2023-01-24 06:21:30",30.42,30.54,"2023-01-24 06:00:30",30.33,"2023-01-24 06:32:00",32.38,32.48,"2023-01-24 06:01:00",32.23,"2023-01-24 06:41:30",32.75,32.9,"2023-01-24 06:00:30",32.58,"2023-01-24 06:46:00",33.38,33.48,"2023-01-24 06:05:00",33.23,"2023-01-24 06:56:00",33.12,33.21,"2023-01-24 06:48:30",33.07,"2023-01-24 06:57:30",13.71,13.75,"2023-01-24 06:01:30",13.69,"2023-01-24 06:40:30",15.14,15.17,"2023-01-24 06:00:30",15.1,"2023-01-24 06:59:00",21.73,21.77,"2023-01-24 06:00:30",21.7,"2023-01-24 07:00:00",17.3,17.33,"2023-01-24 06:04:30",17.27,"2023-01-24 06:58:00",21.62,21.64,"2023-01-24 06:01:00",21.6,"2023-01-24 06:59:30",21.49,21.51,"2023-01-24 06:06:30",21.46,"2023-01-24 06:42:30",1.753935,0,1.358,172.5,20.13,170,3.1,"2023-01-24 06:46:30",0.3,"2023-01-24 06:41:30",2.67,166,11.74,155,4.1,"2023-01-24 06:34:00",0.9,"2023-01-24 06:41:30",0.313,0.152
"2023-01-24 08:00:00",22292,41.75,"2023-01-24 08:00:00",13.02,13.1,"2023-01-24 07:00:30",0.22,"2023-01-24 07:42:00",969,26.63,28.7,"2023-01-24 07:58:00",25.07,"2023-01-24 07:07:30",80.7,88.2,"2023-01-24 07:08:00",73.77,"2023-01-24 07:57:30",27.45,28.25,"2023-01-24 07:59:30",26.85,"2023-01-24 07:04:00",30.24,30.33,"2023-01-24 07:00:30",30.12,"2023-01-24 07:30:00",32.16,32.27,"2023-01-24 07:00:30",32.02,"2023-01-24 07:59:00",32.56,32.71,"2023-01-24 07:12:30",32.38,"2023-01-24 07:53:30",33.22,33.33,"2023-01-24 07:09:00",33.15,"2023-01-24 07:37:00",33.07,33.15,"2023-01-24 07:00:30",32.91,"2023-01-24 07:59:00",13.76,13.86,"2023-01-24 07:58:00",13.7,"2023-01-24 07:07:00",15.09,15.11,"2023-01-24 07:00:30",15.07,"2023-01-24 07:53:00",21.67,21.71,"2023-01-24 07:01:00",21.64,"2023-01-24 08:00:00",17.26,17.29,"2023-01-24 07:00:30",17.24,"2023-01-24 07:53:00",21.6,21.62,"2023-01-24 07:02:00",21.58,"2023-01-24 07:40:00",21.45,21.48,"2023-01-24 07:08:30",21.43,"2023-01-24 07:58:00",7.007397,0,1.767,130.2,23.46,100,3.1,"2023-01-24 07:32:30",0.5,"2023-01-24 07:11:30",2.97,128.4,21.38,114,5,"2023-01-24 07:41:00",1.2,"2023-01-24 07:38:30",1.364,0.923
"2023-01-24 09:00:00",22293,38.45,"2023-01-24 08:39:00",13.48,14.29,"2023-01-24 08:06:30",0.202,"2023-01-24 08:57:30",969,28.54,30.08,"2023-01-24 08:57:00",27,"2023-01-24 08:05:00",69.44,73.64,"2023-01-24 08:06:00",65.92,"2023-01-24 08:59:30",29.37,30.49,"2023-01-24 08:58:30",28.23,"2023-01-24 08:02:00",30.38,30.59,"2023-01-24 09:00:00",30.17,"2023-01-24 08:03:30",31.98,32.06,"2023-01-24 08:01:00",31.83,"2023-01-24 08:44:30",32.37,32.5,"2023-01-24 08:00:30",32.18,"2023-01-24 08:59:30",33.1,33.25,"2023-01-24 08:09:30",32.95,"2023-01-24 08:53:00",32.94,33.06,"2023-01-24 08:12:00",32.86,"2023-01-24 08:18:30",14.04,14.19,"2023-01-24 08:59:30",13.87,"2023-01-24 08:00:30",15.12,15.16,"2023-01-24 08:58:30",15.08,"2023-01-24 08:02:30",21.62,21.65,"2023-01-24 08:01:00",21.6,"2023-01-24 08:41:30",17.23,17.25,"2023-01-24 08:01:00",17.21,"2023-01-24 08:41:00",21.58,21.59,"2023-01-24 08:00:30",21.56,"2023-01-24 08:57:00",21.41,21.44,"2023-01-24 08:00:30",21.38,"2023-01-24 08:53:30",10.19701,0,1.831,122.9,31.51,162,4.3,"2023-01-24 08:07:00",0,"2023-01-24 08:12:00",2.776,120.6,24.34,94,5.9,"2023-01-24 08:08:00",0.3,"2023-01-24 08:51:00",2.06,1.785
"2023-01-24 10:00:00",22294,35.45,"2023-01-24 10:00:00",13.44,15.22,"2023-01-24 09:41:30",0.171,"2023-01-24 09:48:30",968,31.04,33.4,"2023-01-24 09:59:30",29.3,"2023-01-24 09:00:30",60.05,65.98,"2023-01-24 09:00:30",53.69,"2023-01-24 09:56:30",32,33.92,"2023-01-24 10:00:00",30.49,"2023-01-24 09:01:00",30.99,31.4,"2023-01-24 10:00:00",30.56,"2023-01-24 09:01:30",31.86,31.96,"2023-01-24 09:48:30",31.81,"2023-01-24 09:23:30",32.22,32.31,"2023-01-24 09:07:30",32.11,"2023-01-24 09:37:30",33.01,33.1,"2023-01-24 09:12:30",32.9,"2023-01-24 09:59:30",32.91,33.02,"2023-01-24 09:49:30",32.76,"2023-01-24 09:58:00",14.43,14.74,"2023-01-24 09:59:30",14.2,"2023-01-24 09:00:30",15.23,15.32,"2023-01-24 09:58:30",15.15,"2023-01-24 09:03:00",21.61,21.62,"2023-01-24 09:00:30",21.6,"2023-01-24 09:29:30",17.19,17.22,"2023-01-24 09:01:00",17.17,"2023-01-24 09:57:00",21.54,21.57,"2023-01-24 09:01:00",21.51,"2023-01-24 09:56:00",21.34,21.39,"2023-01-24 09:00:30",21.3,"2023-01-24 09:55:30",16.93715,0,1.744,156,41.35,169,3.8,"2023-01-24 09:24:00",0.3,"2023-01-24 09:46:00",2.539,156.6,36.41,162,5.1,"2023-01-24 09:59:00",0.6,"2023-01-24 09:01:00",3.564,2.538
"2023-01-24 11:00:00",22295,35.4,"2023-01-24 10:02:30",13.44,15.19,"2023-01-24 10:05:00",0.177,"2023-01-24 10:45:30",967,32.79,34.88,"2023-01-24 10:57:00",31.24,"2023-01-24 10:32:00",52.5,56.4,"2023-01-24 10:03:30",46.4,"2023-01-24 11:00:00",35.66,37.16,"2023-01-24 10:59:30",33.85,"2023-01-24 10:01:30",32.17,32.95,"2023-01-24 11:00:00",31.43,"2023-01-24 10:00:30",32.03,32.27,"2023-01-24 10:59:30",31.84,"2023-01-24 10:02:00",32.06,32.2,"2023-01-24 10:01:00",31.95,"2023-01-24 10:48:30",32.88,33.06,"2023-01-24 10:01:30",32.74,"2023-01-24 10:48:00",32.78,32.93,"2023-01-24 10:08:30",32.65,"2023-01-24 10:43:00",15.01,15.23,"2023-01-24 11:00:00",14.74,"2023-01-24 10:00:30",15.45,15.61,"2023-01-24 10:59:00",15.31,"2023-01-24 10:01:00",21.62,21.66,"2023-01-24 10:52:30",21.6,"2023-01-24 10:04:00",17.17,17.19,"2023-01-24 10:11:30",17.16,"2023-01-24 10:26:30",21.52,21.53,"2023-01-24 10:04:30",21.5,"2023-01-24 10:59:00",21.29,21.32,"2023-01-24 10:02:00",21.25,"2023-01-24 10:56:00",14.2221,0,1.643,153.3,54.48,137,4,"2023-01-24 10:55:00",0,"2023-01-24 10:32:00",2.393,148.6,42.02,144,5.5,"2023-01-24 10:51:00",0,"2023-01-24 10:32:00",3.072,3.109
"2023-01-24 12:00:00",22296,36.59,"2023-01-24 11:19:30",13.41,17.34,"2023-01-24 11:35:30",0.151,"2023-01-24 11:05:30",966,34.53,35.8,"2023-01-24 11:49:30",32.97,"2023-01-24 11:10:00",45.11,48.17,"2023-01-24 11:00:30",43.22,"2023-01-24 11:44:30",39.59,41.15,"2023-01-24 11:54:00",37.1,"2023-01-24 11:00:30",33.78,34.71,"2023-01-24 12:00:00",32.95,"2023-01-24 11:00:30",32.41,32.68,"2023-01-24 11:51:00",32.19,"2023-01-24 11:02:00",32.03,32.12,"2023-01-24 11:30:00",31.9,"2023-01-24 11:20:30",32.82,32.89,"2023-01-24 11:06:30",32.73,"2023-01-24 11:57:30",32.71,32.81,"2023-01-24 11:00:30",32.65,"2023-01-24 11:11:00",15.62,15.82,"2023-01-24 11:53:30",15.24,"2023-01-24 11:00:30",15.78,15.99,"2023-01-24 12:00:00",15.61,"2023-01-24 11:00:30",21.7,21.76,"2023-01-24 11:56:00",21.65,"2023-01-24 11:00:30",17.16,17.17,"2023-01-24 11:09:00",17.15,"2023-01-24 11:11:00",21.48,21.51,"2023-01-24 11:00:30",21.45,"2023-01-24 11:58:30",21.22,21.27,"2023-01-24 11:00:30",21.18,"2023-01-24 11:59:00",16.79913,0,1.594,166.5,48.02,251,5.2,"2023-01-24 11:03:30",0,"2023-01-24 11:08:00",2.208,163.2,49.23,204,6.4,"2023-01-24 11:03:30",0,"2023-01-24 11:27:00",3.708,3.445
"2023-01-24 13:00:00",22297,40.64,"2023-01-24 12:03:00",13.41,17.36,"2023-01-24 12:36:00",0.16,"2023-01-24 12:10:30",965,34.88,37.37,"2023-01-24 12:58:30",33.31,"2023-01-24 12:25:00",43.94,47.03,"2023-01-24 12:08:00",39.52,"2023-01-24 12:53:00",41.64,42.78,"2023-01-24 12:59:30",41.13,"2023-01-24 12:06:00",35.59,36.32,"2023-01-24 12:54:30",34.73,"2023-01-24 12:00:30",33,33.4,"2023-01-24 12:58:30",32.64,"2023-01-24 12:00:30",32.15,32.29,"2023-01-24 12:37:00",31.97,"2023-01-24 12:05:30",32.7,32.86,"2023-01-24 12:01:00",32.58,"2023-01-24 12:35:00",32.7,32.81,"2023-01-24 12:10:00",32.62,"2023-01-24 12:59:00",15.85,15.98,"2023-01-24 12:59:30",15.81,"2023-01-24 12:26:00",16.17,16.34,"2023-01-24 12:59:00",15.98,"2023-01-24 12:00:30",21.85,21.93,"2023-01-24 12:58:00",21.76,"2023-01-24 12:00:30",17.17,17.2,"2023-01-24 13:00:00",17.15,"2023-01-24 12:04:30",21.47,21.49,"2023-01-24 12:01:30",21.45,"2023-01-24 12:02:00",21.16,21.2,"2023-01-24 12:00:30",21.12,"2023-01-24 12:59:30",18.1922,0,1.576,144.2,77.33,246,3.9,"2023-01-24 12:42:00",0,"2023-01-24 12:16:00",2.026,156.9,73.27,219,5,"2023-01-24 12:08:00",0,"2023-01-24 12:06:30",4.031,3.502
"2023-01-24 14:00:00",22298,39.92,"2023-01-24 13:11:00",13.38,16.74,"2023-01-24 13:33:00",0.13,"2023-01-24 13:09:00",964,36.03,37.61,"2023-01-24 13:59:00",34.97,"2023-01-24 13:33:00",40.59,42.78,"2023-01-24 13:05:30",38.95,"2023-01-24 13:58:30",44.23,44.98,"2023-01-24 13:55:00",42.75,"2023-01-24 13:00:30",37.13,37.96,"2023-01-24 13:59:00",36.3,"2023-01-24 13:01:00",33.73,34.19,"2023-01-24 13:59:30",33.38,"2023-01-24 13:03:30",32.35,32.54,"2023-01-24 13:50:30",32.13,"2023-01-24 13:10:30",32.66,32.78,"2023-01-24 13:58:30",32.58,"2023-01-24 13:02:30",32.62,32.77,"2023-01-24 13:30:30",32.49,"2023-01-24 13:57:00",16.16,16.24,"2023-01-24 13:43:30",15.99,"2023-01-24 13:00:30",16.52,16.71,"2023-01-24 14:00:00",16.35,"2023-01-24 13:02:00",22.03,22.14,"2023-01-24 13:57:00",21.93,"2023-01-24 13:00:30",17.21,17.25,"2023-01-24 13:58:00",17.18,"2023-01-24 13:02:30",21.47,21.48,"2023-01-24 13:09:00",21.44,"2023-01-24 13:47:30",21.11,21.14,"2023-01-24 13:08:30",21.07,"2023-01-24 13:53:30",18.18743,0,1.925,209.2,47.07,130,5,"2023-01-24 13:07:00",0,"2023-01-24 13:34:00",2.668,210.4,45.43,138,7,"2023-01-24 13:48:00",0,"2023-01-24 13:38:00",4.058,3.287
"2023-01-24 15:00:00",22299,42.04,"2023-01-24 14:13:30",13.38,16.41,"2023-01-24 14:31:30",0.151,"2023-01-24 14:45:30",963,36.79,38.29,"2023-01-24 14:48:00",35.35,"2023-01-24 14:20:00",39.31,41.54,"2023-01-24 14:00:30",37.51,"2023-01-24 14:08:00",45.17,45.54,"2023-01-24 14:58:30",44.92,"2023-01-24 14:06:00",38.69,39.38,"2023-01-24 14:58:30",37.94,"2023-01-24 14:00:30",34.53,34.99,"2023-01-24 14:59:00",34.16,"2023-01-24 14:03:00",32.67,32.9,"2023-01-24 14:56:00",32.42,"2023-01-24 14:03:00",32.73,32.86,"2023-01-24 14:55:00",32.6,"2023-01-24 14:09:00",32.55,32.66,"2023-01-24 14:19:30",32.46,"2023-01-24 14:04:00",16.16,16.2,"2023-01-24 14:14:30",16.12,"2023-01-24 14:58:30",16.86,17,"2023-01-24 14:59:30",16.71,"2023-01-24 14:00:30",22.24,22.34,"2023-01-24 15:00:00",22.12,"2023-01-24 14:01:00",17.27,17.31,"2023-01-24 15:00:00",17.23,"2023-01-24 14:00:30",21.46,21.48,"2023-01-24 14:07:30",21.44,"2023-01-24 14:37:00",21.06,21.09,"2023-01-24 14:03:30",21.03,"2023-01-24 14:54:30",16.92118,0,2.62,194.3,35.76,185,6.7,"2023-01-24 14:49:30",0,"2023-01-24 14:36:30",3.813,194.4,32.83,204,7.6,"2023-01-24 14:05:30",0.3,"2023-01-24 14:36:30",3.772,2.81
"2023-01-24 16:00:00",22300,42.15,"2023-01-24 15:01:30",13.38,19.41,"2023-01-24 15:54:30",0.152,"2023-01-24 15:00:30",963,37.06,38.5,"2023-01-24 15:17:30",35.72,"2023-01-24 15:31:00",39.26,40.94,"2023-01-24 15:12:00",37.59,"2023-01-24 15:54:30",45.59,45.77,"2023-01-24 15:28:30",45.36,"2023-01-24 15:59:00",39.82,40.25,"2023-01-24 15:52:00",39.36,"2023-01-24 15:01:30",35.36,35.82,"2023-01-24 15:58:30",35.01,"2023-01-24 15:00:30",33.04,33.3,"2023-01-24 15:55:30",32.75,"2023-01-24 15:06:00",32.83,32.92,"2023-01-24 15:55:30",32.73,"2023-01-24 15:02:30",32.54,32.67,"2023-01-24 15:35:00",32.46,"2023-01-24 15:07:30",16.04,16.12,"2023-01-24 15:03:00",15.92,"2023-01-24 15:59:30",17.11,17.21,"2023-01-24 15:59:00",16.98,"2023-01-24 15:00:30",22.44,22.54,"2023-01-24 15:57:30",22.33,"2023-01-24 15:00:30",17.35,17.4,"2023-01-24 15:59:00",17.3,"2023-01-24 15:00:30",21.48,21.51,"2023-01-24 16:00:00",21.46,"2023-01-24 15:01:30",21.01,21.05,"2023-01-24 15:01:00",20.99,"2023-01-24 15:50:30",14.3829,0,3.406,200.6,21.45,200,7,"2023-01-24 15:12:00",0.8,"2023-01-24 15:35:30",5.158,203,18.58,217,9.4,"2023-01-24 15:12:00",2.4,"2023-01-24 15:04:00",3.199,2.119
"2023-01-24 17:00:00",22301,42.18,"2023-01-24 16:23:30",13.38,18.89,"2023-01-24 17:00:00",0.156,"2023-01-24 16:00:30",963,37.44,38.96,"2023-01-24 16:49:30",36.18,"2023-01-24 16:06:30",37.75,40.39,"2023-01-24 16:49:30",35.76,"2023-01-24 16:21:30",44.85,45.46,"2023-01-24 16:00:30",44.11,"2023-01-24 16:58:30",40.52,40.7,"2023-01-24 16:58:00",40.21,"2023-01-24 16:03:00",36.12,36.47,"2023-01-24 16:56:30",35.77,"2023-01-24 16:00:30",33.48,33.71,"2023-01-24 16:49:00",33.19,"2023-01-24 16:02:00",32.98,33.08,"2023-01-24 16:48:00",32.76,"2023-01-24 16:02:00",32.62,32.77,"2023-01-24 16:59:00",32.49,"2023-01-24 16:04:00",15.73,15.92,"2023-01-24 16:00:30",15.51,"2023-01-24 17:00:00",17.28,17.34,"2023-01-24 16:57:30",17.21,"2023-01-24 16:00:30",22.63,22.72,"2023-01-24 17:00:00",22.54,"2023-01-24 16:01:00",17.43,17.48,"2023-01-24 16:59:30",17.38,"2023-01-24 16:00:30",21.51,21.54,"2023-01-24 16:51:30",21.47,"2023-01-24 16:08:30",20.97,21,"2023-01-24 16:03:30",20.94,"2023-01-24 16:58:30",9.224505,0,3.218,199.7,21.21,211,6.5,"2023-01-24 16:05:30",0.9,"2023-01-24 16:32:00",4.834,199.3,18.62,228,8.2,"2023-01-24 16:22:30",2.4,"2023-01-24 16:34:30",2.104,1.287
"2023-01-24 18:00:00",22302,43.7,"2023-01-24 17:00:30",13.06,12.15,"2023-01-24 18:00:00",0,"2023-01-24 17:59:30",963,37.68,41.4,"2023-01-24 17:34:00",35.23,"2023-01-24 17:58:30",40.11,48.37,"2023-01-24 18:00:00",36.87,"2023-01-24 17:08:00",42.96,44.15,"2023-01-24 17:00:30",41.65,"2023-01-24 17:59:30",40.66,40.8,"2023-01-24 17:22:00",40.57,"2023-01-24 17:59:30",36.7,36.92,"2023-01-24 17:54:00",36.44,"2023-01-24 17:04:00",33.92,34.11,"2023-01-24 17:52:30",33.66,"2023-01-24 17:01:00",33.14,33.28,"2023-01-24 17:49:30",32.95,"2023-01-24 17:07:00",32.69,32.77,"2023-01-24 17:04:00",32.62,"2023-01-24 17:00:30",15.25,15.51,"2023-01-24 17:00:30",14.96,"2023-01-24 17:59:30",17.34,17.36,"2023-01-24 17:09:30",17.32,"2023-01-24 17:57:00",22.8,22.87,"2023-01-24 17:59:30",22.72,"2023-01-24 17:00:30",17.52,17.57,"2023-01-24 17:59:00",17.48,"2023-01-24 17:08:30",21.56,21.59,"2023-01-24 17:57:30",21.53,"2023-01-24 17:04:30",20.96,20.98,"2023-01-24 17:56:00",20.94,"2023-01-24 17:05:00",3.094213,0,2.489,203.6,16.69,221,4.9,"2023-01-24 17:05:30",1,"2023-01-24 17:16:00",3.747,205.6,15.34,194,6.6,"2023-01-24 17:05:00",1.2,"2023-01-24 17:39:00",0.753,0.424
"2023-01-24 19:00:00",22303,47.77,"2023-01-24 18:00:30",12.9,0.053,"2023-01-24 19:00:00",0,"2023-01-24 18:00:30",964,NAN,NAN,"2023-01-24 19:00:00",NAN,"2023-01-24 19:00:00",NAN,NAN,"2023-01-24 18:51:00",NAN,"2023-01-24 18:51:00",40.09,41.56,"2023-01-24 18:01:00",38.66,"2023-01-24 18:59:00",40.24,40.63,"2023-01-24 18:01:30",39.81,"2023-01-24 18:57:30",37.09,37.28,"2023-01-24 18:53:00",36.85,"2023-01-24 18:06:30",34.34,34.53,"2023-01-24 18:46:00",34.06,"2023-01-24 18:01:00",33.35,33.46,"2023-01-24 18:46:30",33.18,"2023-01-24 18:02:00",32.72,32.83,"2023-01-24 18:59:00",32.65,"2023-01-24 18:02:00",14.67,14.96,"2023-01-24 18:00:30",14.41,"2023-01-24 19:00:00",17.29,17.34,"2023-01-24 18:06:00",17.23,"2023-01-24 18:59:30",22.9,22.94,"2023-01-24 18:45:30",22.85,"2023-01-24 18:04:00",17.61,17.65,"2023-01-24 18:59:30",17.57,"2023-01-24 18:10:30",21.61,21.66,"2023-01-24 18:59:00",21.58,"2023-01-24 18:01:00",21.01,21.05,"2023-01-24 18:58:30",20.97,"2023-01-24 18:00:30",0.06354024,0,1.806,204.5,13.74,211,3.8,"2023-01-24 18:36:00",0.7,"2023-01-24 18:25:30",2.91,205.9,11.61,214,4.8,"2023-01-24 18:08:00",1.5,"2023-01-24 18:58:00",NAN,0
"2023-01-24 20:00:00",22304,54.23,"2023-01-24 19:00:30",12.87,0.048,"2023-01-24 19:57:00",0,"2023-01-24 19:00:30",965,NAN,NAN,"2023-01-24 19:44:30",NAN,"2023-01-24 19:44:30",NAN,NAN,"2023-01-24 19:41:30",NAN,"2023-01-24 19:41:30",37.69,38.68,"2023-01-24 19:00:30",36.84,"2023-01-24 20:00:00",39.38,39.86,"2023-01-24 19:02:00",38.93,"2023-01-24 19:59:00",37.25,37.3,"2023-01-24 19:26:30",37.15,"2023-01-24 19:08:30",34.65,34.85,"2023-01-24 19:54:00",34.46,"2023-01-24 19:04:30",33.56,33.67,"2023-01-24 19:49:00",33.37,"2023-01-24 19:04:30",32.88,32.98,"2023-01-24 19:31:00",32.73,"2023-01-24 19:04:30",14.19,14.4,"2023-01-24 19:00:30",14.01,"2023-01-24 19:59:30",17.14,17.23,"2023-01-24 19:00:30",17.05,"2023-01-24 19:59:30",22.96,22.97,"2023-01-24 19:49:00",22.93,"2023-01-24 19:03:00",17.68,17.72,"2023-01-24 19:56:00",17.65,"2023-01-24 19:01:00",21.68,21.72,"2023-01-24 19:57:30",21.64,"2023-01-24 19:00:30",21.05,21.08,"2023-01-24 19:59:30",21.01,"2023-01-24 19:00:30",0.0007401178,0,0.955,198.8,18.51,170,2.1,"2023-01-24 19:20:00",0,"2023-01-24 19:50:30",1.587,200,15.71,178,3.2,"2023-01-24 19:07:30",0.5,"2023-01-24 19:50:30",NAN,0
"2023-01-24 21:00:00",22305,54.57,"2023-01-24 20:44:30",12.85,0.046,"2023-01-24 20:59:00",0,"2023-01-24 20:00:30",966,34.65,35.33,"2023-01-24 20:56:00",32.2,"2023-01-24 20:17:30",59.3,61.55,"2023-01-24 20:29:00",55.39,"2023-01-24 20:51:00",36.33,36.95,"2023-01-24 20:02:00",35.72,"2023-01-24 20:59:30",38.45,38.96,"2023-01-24 20:01:30",37.97,"2023-01-24 21:00:00",37.14,37.28,"2023-01-24 20:16:30",37.01,"2023-01-24 20:38:00",34.92,34.96,"2023-01-24 20:50:00",34.72,"2023-01-24 20:03:00",33.77,33.86,"2023-01-24 20:54:30",33.6,"2023-01-24 20:01:00",32.99,33.13,"2023-01-24 20:52:00",32.86,"2023-01-24 20:01:00",13.87,14.02,"2023-01-24 20:00:30",13.74,"2023-01-24 20:58:30",16.97,17.06,"2023-01-24 20:00:30",16.89,"2023-01-24 20:56:30",22.95,22.97,"2023-01-24 20:08:30",22.94,"2023-01-24 20:59:30",17.73,17.77,"2023-01-24 20:54:00",17.7,"2023-01-24 20:04:30",21.74,21.78,"2023-01-24 20:57:30",21.7,"2023-01-24 20:13:00",21.1,21.12,"2023-01-24 20:47:00",21.07,"2023-01-24 20:03:30",0.0007860997,0,0.637,150.2,50.99,199,1.5,"2023-01-24 20:41:00",0,"2023-01-24 20:09:30",1.297,148.3,40.24,183,2.8,"2023-01-24 20:41:30",0.3,"2023-01-24 20:29:30",-0.003,0
"2023-01-24 22:00:00",22306,54.64,"2023-01-24 21:01:00",12.83,0.045,"2023-01-24 21:55:00",0,"2023-01-24 21:00:30",966,35.53,36.14,"2023-01-24 21:34:30",33.28,"2023-01-24 21:08:00",59.98,61.98,"2023-01-24 21:46:30",57.64,"2023-01-24 21:00:30",35.06,35.73,"2023-01-24 21:00:30",34.47,"2023-01-24 21:56:30",37.63,38.02,"2023-01-24 21:01:00",37.26,"2023-01-24 21:58:30",36.95,37.1,"2023-01-24 21:02:30",36.79,"2023-01-24 21:59:00",35.02,35.17,"2023-01-24 21:44:00",34.84,"2023-01-24 21:04:30",33.97,34.05,"2023-01-24 21:51:30",33.79,"2023-01-24 21:01:00",33.11,33.19,"2023-01-24 21:03:00",33.05,"2023-01-24 21:01:30",13.6,13.74,"2023-01-24 21:00:30",13.46,"2023-01-24 22:00:00",16.82,16.9,"2023-01-24 21:01:30",16.73,"2023-01-24 21:59:30",22.92,22.94,"2023-01-24 21:01:00",22.88,"2023-01-24 21:58:00",17.77,17.79,"2023-01-24 21:43:00",17.75,"2023-01-24 21:06:30",21.79,21.82,"2023-01-24 21:53:00",21.76,"2023-01-24 21:02:30",21.14,21.18,"2023-01-24 22:00:00",21.1,"2023-01-24 21:02:00",0.0007268042,0,0.683,156.7,23,121,1.7,"2023-01-24 21:55:00",0,"2023-01-24 21:42:30",1.68,157.5,17.16,127,2.7,"2023-01-24 21:55:00",0.6,"2023-01-24 21:23:00",0,0
"2023-01-24 23:00:00",22307,54.16,"2023-01-24 22:22:00",12.81,0.045,"2023-01-24 22:36:30",0,"2023-01-24 22:00:30",966,36.41,39.32,"2023-01-24 22:49:30",34.54,"2023-01-24 22:06:00",59.34,67.01,"2023-01-24 22:58:00",52.69,"2023-01-24 22:15:30",33.99,34.47,"2023-01-24 22:00:30",33.43,"2023-01-24 22:58:00",36.88,37.31,"2023-01-24 22:00:30",36.47,"2023-01-24 23:00:00",36.68,36.89,"2023-01-24 22:02:00",36.47,"2023-01-24 22:59:00",35.11,35.17,"2023-01-24 22:10:30",34.99,"2023-01-24 22:36:30",34.1,34.26,"2023-01-24 22:56:30",33.99,"2023-01-24 22:01:00",33.22,33.37,"2023-01-24 22:56:30",33.08,"2023-01-24 22:01:30",13.36,13.46,"2023-01-24 22:00:30",13.24,"2023-01-24 23:00:00",16.66,16.73,"2023-01-24 22:04:00",16.59,"2023-01-24 22:55:30",22.86,22.9,"2023-01-24 22:01:00",22.83,"2023-01-24 22:51:00",17.78,17.8,"2023-01-24 22:58:30",17.77,"2023-01-24 22:00:30",21.84,21.86,"2023-01-24 22:40:00",21.81,"2023-01-24 22:04:00",21.18,21.2,"2023-01-24 22:58:30",21.16,"2023-01-24 22:03:30",0.0005612817,0,2.17,113.8,24.33,123,4.5,"2023-01-24 22:48:30",0,"2023-01-24 22:22:30",3.87,111.6,15.08,103,7.8,"2023-01-24 22:54:00",1.5,"2023-01-24 22:03:30",0.045,0
"2023-01-25 00:00:00",22308,54.55,"2023-01-24 23:00:30",12.76,0.045,"2023-01-24 23:58:30",0,"2023-01-24 23:00:30",966,NAN,NAN,"2023-01-24 23:30:00",NAN,"2023-01-24 23:30:00",NAN,NAN,"2023-01-24 23:30:00",NAN,"2023-01-24 23:30:00",32.92,33.46,"2023-01-24 23:03:00",32.42,"2023-01-24 23:57:00",36.18,36.52,"2023-01-24 23:00:30",35.84,"2023-01-24 23:55:00",36.37,36.56,"2023-01-24 23:00:30",36.23,"2023-01-24 23:55:30",35.06,35.17,"2023-01-24 23:07:30",34.93,"2023-01-24 23:52:30",34.21,34.26,"2023-01-24 23:45:00",34.18,"2023-01-24 23:05:00",33.31,33.37,"2023-01-24 23:13:30",33.26,"2023-01-24 23:05:30",13.13,13.25,"2023-01-24 23:01:00",13.02,"2023-01-25 00:00:00",16.51,16.59,"2023-01-24 23:00:30",16.43,"2023-01-24 23:59:30",22.79,22.84,"2023-01-24 23:00:30",22.75,"2023-01-24 23:59:00",17.79,17.8,"2023-01-24 23:02:30",17.78,"2023-01-24 23:40:00",21.87,21.89,"2023-01-24 23:56:30",21.84,"2023-01-24 23:06:00",21.21,21.24,"2023-01-24 23:55:30",21.19,"2023-01-24 23:00:30",0.0006154955,0,2.272,111.8,20.15,101,5.1,"2023-01-24 23:42:30",0.4,"2023-01-24 23:22:00",3.847,108.7,11.73,105,6.8,"2023-01-24 23:15:00",1.2,"2023-01-24 23:27:30",NAN,0
"2023-01-25 01:00:00",22309,55.79,"2023-01-25 00:00:30",12.78,0.044,"2023-01-25 00:42:30",0,"2023-01-25 00:00:30",966,29.01,29.98,"2023-01-25 00:19:30",27.62,"2023-01-25 00:14:30",66.63,69.39,"2023-01-25 00:57:00",62.5,"2023-01-25 00:01:00",31.98,32.46,"2023-01-25 00:00:30",31.46,"2023-01-25 00:58:00",35.49,35.88,"2023-01-25 00:01:30",35.21,"2023-01-25 00:46:00",36.05,36.27,"2023-01-25 00:00:30",35.83,"2023-01-25 00:53:30",34.95,35.14,"2023-01-25 00:03:00",34.89,"2023-01-25 00:20:00",34.22,34.28,"2023-01-25 00:30:30",34.2,"2023-01-25 00:00:30",33.39,33.6,"2023-01-25 00:57:00",33.29,"2023-01-25 00:06:00",12.91,13.02,"2023-01-25 00:01:00",12.81,"2023-01-25 01:00:00",16.37,16.44,"2023-01-25 00:00:30",16.28,"2023-01-25 00:59:30",22.72,22.76,"2023-01-25 00:01:00",22.67,"2023-01-25 00:57:00",17.78,17.8,"2023-01-25 00:05:30",17.77,"2023-01-25 00:52:00",21.9,21.91,"2023-01-25 00:53:00",21.88,"2023-01-25 00:02:00",21.24,21.26,"2023-01-25 00:29:30",21.22,"2023-01-25 00:02:00",0.0008818031,0,1.513,125.4,20.37,115,3.5,"2023-01-25 00:19:00",0.4,"2023-01-25 00:24:30",2.582,126,12.71,130,6.2,"2023-01-25 00:15:30",0.9,"2023-01-25 00:47:00",0.01,0
"2023-01-25 02:00:00",22310,57.25,"2023-01-25 01:13:00",12.77,0.044,"2023-01-25 01:58:30",0,"2023-01-25 01:00:30",966,28.63,29.18,"2023-01-25 01:03:30",27.57,"2023-01-25 01:15:30",71.93,74.76,"2023-01-25 01:59:00",68.85,"2023-01-25 01:00:30",31.13,31.52,"2023-01-25 01:03:00",30.67,"2023-01-25 01:57:00",34.86,35.25,"2023-01-25 01:01:30",34.54,"2023-01-25 01:59:30",35.71,35.85,"2023-01-25 01:00:30",35.46,"2023-01-25 01:57:00",34.89,34.95,"2023-01-25 01:03:00",34.65,"2023-01-25 01:59:30",34.24,34.33,"2023-01-25 01:46:30",34.2,"2023-01-25 01:01:30",33.5,33.6,"2023-01-25 02:00:00",33.36,"2023-01-25 01:02:00",12.72,12.81,"2023-01-25 01:00:30",12.63,"2023-01-25 02:00:00",16.23,16.29,"2023-01-25 01:01:00",16.15,"2023-01-25 01:59:00",22.63,22.68,"2023-01-25 01:00:30",22.59,"2023-01-25 01:59:00",17.76,17.78,"2023-01-25 01:02:00",17.74,"2023-01-25 01:41:30",21.92,21.93,"2023-01-25 01:31:30",21.9,"2023-01-25 01:00:30",21.26,21.28,"2023-01-25 01:55:00",21.24,"2023-01-25 01:06:30",0.0009743729,0,1.421,140.6,23.77,152,3.2,"2023-01-25 01:28:30",0.4,"2023-01-25 01:13:30",2.608,139.3,19.39,145,4.9,"2023-01-25 01:23:00",0.6,"2023-01-25 01:14:30",0.004,0
"2023-01-25 03:00:00",22311,57.52,"2023-01-25 02:00:30",12.76,0.044,"2023-01-25 02:14:00",0,"2023-01-25 02:00:30",965,27.7,28.31,"2023-01-25 02:02:30",26.97,"2023-01-25 02:53:00",76.58,78.9,"2023-01-25 02:57:00",74.17,"2023-01-25 02:01:00",30.37,30.69,"2023-01-25 02:00:30",30.02,"2023-01-25 02:58:30",34.28,34.62,"2023-01-25 02:01:30",34.03,"2023-01-25 02:51:30",35.34,35.51,"2023-01-25 02:00:30",35.18,"2023-01-25 02:59:00",34.71,34.85,"2023-01-25 02:02:30",34.55,"2023-01-25 02:59:30",34.23,34.33,"2023-01-25 02:03:30",34.2,"2023-01-25 02:01:00",33.52,33.6,"2023-01-25 02:01:30",33.47,"2023-01-25 02:03:30",12.55,12.63,"2023-01-25 02:00:30",12.47,"2023-01-25 02:58:00",16.09,16.16,"2023-01-25 02:04:30",16.02,"2023-01-25 02:59:30",22.55,22.6,"2023-01-25 02:01:00",22.51,"2023-01-25 02:57:00",17.74,17.76,"2023-01-25 02:03:30",17.72,"2023-01-25 02:56:30",21.92,21.93,"2023-01-25 02:01:30",21.91,"2023-01-25 02:03:00",21.28,21.29,"2023-01-25 02:59:00",21.26,"2023-01-25 02:00:30",0.000943379,0,1.458,138,21.33,124,3,"2023-01-25 02:17:00",0.3,"2023-01-25 02:55:30",2.592,134.4,14.49,122,4.7,"2023-01-25 02:20:00",0.8,"2023-01-25 02:42:00",0.001,0
"2023-01-25 04:00:00",22312,58.1,"2023-01-25 03:23:00",12.75,0.044,"2023-01-25 04:00:00",0,"2023-01-25 03:00:30",965,27.1,27.45,"2023-01-25 03:04:30",26.28,"2023-01-25 03:59:30",79.97,81.6,"2023-01-25 03:50:00",77.93,"2023-01-25 03:04:00",29.68,30.07,"2023-01-25 03:00:30",29.32,"2023-01-25 03:59:00",33.73,34.06,"2023-01-25 03:04:30",33.42,"2023-01-25 03:55:00",34.98,35.2,"2023-01-25 03:02:00",34.81,"2023-01-25 03:48:00",34.52,34.66,"2023-01-25 03:07:30",34.44,"2023-01-25 03:58:00",34.21,34.27,"2023-01-25 03:02:30",34.2,"2023-01-25 03:00:30",33.52,33.6,"2023-01-25 03:27:00",33.5,"2023-01-25 03:01:00",12.4,12.47,"2023-01-25 03:00:30",12.32,"2023-01-25 03:58:00",15.96,16.02,"2023-01-25 03:01:00",15.9,"2023-01-25 03:59:30",22.47,22.52,"2023-01-25 03:04:00",22.42,"2023-01-25 03:58:30",17.71,17.74,"2023-01-25 03:03:00",17.68,"2023-01-25 03:50:00",21.92,21.93,"2023-01-25 03:00:30",21.91,"2023-01-25 03:57:00",21.29,21.3,"2023-01-25 03:28:00",21.28,"2023-01-25 03:00:30",0.001052852,0,1.12,114.7,26.21,91,2.3,"2023-01-25 03:54:30",0,"2023-01-25 03:02:00",2.094,111.2,17.55,86,4.1,"2023-01-25 03:15:00",0.7,"2023-01-25 03:31:00",-0.007,0
"2023-01-25 05:00:00",22313,57.97,"2023-01-25 04:35:00",12.73,0.044,"2023-01-25 04:13:00",0,"2023-01-25 04:00:30",966,26.63,27.06,"2023-01-25 04:04:30",26.06,"2023-01-25 04:38:00",82,84.2,"2023-01-25 04:56:00",79.84,"2023-01-25 04:15:30",29.06,29.35,"2023-01-25 04:01:30",28.81,"2023-01-25 04:59:00",33.22,33.47,"2023-01-25 04:04:00",32.97,"2023-01-25 05:00:00",34.64,34.83,"2023-01-25 04:01:30",34.4,"2023-01-25 04:53:00",34.37,34.53,"2023-01-25 04:00:30",34.25,"2023-01-25 04:41:30",34.21,34.26,"2023-01-25 04:14:30",34.2,"2023-01-25 04:00:30",33.52,33.58,"2023-01-25 04:29:00",33.5,"2023-01-25 04:03:00",12.26,12.33,"2023-01-25 04:00:30",12.19,"2023-01-25 04:58:30",15.84,15.91,"2023-01-25 04:01:30",15.78,"2023-01-25 04:59:00",22.38,22.42,"2023-01-25 04:00:30",22.33,"2023-01-25 04:56:00",17.67,17.69,"2023-01-25 04:02:00",17.65,"2023-01-25 04:50:30",21.91,21.92,"2023-01-25 04:07:30",21.89,"2023-01-25 04:57:30",21.3,21.31,"2023-01-25 04:14:00",21.28,"2023-01-25 04:00:30",0.0009625454,0,1.498,137,27.07,173,3.4,"2023-01-25 04:15:00",0.6,"2023-01-25 04:03:00",2.525,130.2,21.36,138,5,"2023-01-25 04:18:30",0.5,"2023-01-25 04:41:30",-0.004,0
"2023-01-25 06:00:00",22314,58.21,"2023-01-25 05:05:00",12.71,0.077,"2023-01-25 05:00:30",0,"2023-01-25 05:00:30",967,25.98,26.27,"2023-01-25 05:33:30",25.06,"2023-01-25 05:13:00",85.1,87.1,"2023-01-25 05:50:30",83.2,"2023-01-25 05:17:00",28.48,28.81,"2023-01-25 05:01:00",28.21,"2023-01-25 05:51:30",32.75,33.05,"2023-01-25 05:01:00",32.44,"2023-01-25 05:59:30",34.3,34.49,"2023-01-25 05:03:30",34.16,"2023-01-25 05:56:30",34.17,34.34,"2023-01-25 05:09:00",34.02,"2023-01-25 05:37:30",34.18,34.24,"2023-01-25 05:00:30",34.05,"2023-01-25 05:54:30",33.52,33.6,"2023-01-25 05:31:00",33.5,"2023-01-25 05:00:30",12.14,12.2,"2023-01-25 05:01:00",12.07,"2023-01-25 06:00:00",15.73,15.79,"2023-01-25 05:02:00",15.67,"2023-01-25 05:59:30",22.29,22.34,"2023-01-25 05:00:30",22.24,"2023-01-25 05:55:00",17.64,17.66,"2023-01-25 05:00:30",17.62,"2023-01-25 05:52:00",21.89,21.91,"2023-01-25 05:53:00",21.87,"2023-01-25 05:41:30",21.3,21.31,"2023-01-25 05:15:30",21.28,"2023-01-25 05:30:00",0.1815429,0,0.584,140.7,36.85,117,1.6,"2023-01-25 05:03:00",0,"2023-01-25 05:26:30",1.223,136.5,27.89,128,3.3,"2023-01-25 05:04:30",0,"2023-01-25 05:42:00",0.002,0
"2023-01-25 07:00:00",22315,45.25,"2023-01-25 07:00:00",12.7,11.22,"2023-01-25 06:00:30",0,"2023-01-25 06:00:30",967,26.57,27.99,"2023-01-25 06:58:30",25.19,"2023-01-25 06:23:00",78.25,86.1,"2023-01-25 06:05:30",69.84,"2023-01-25 07:00:00",28.27,28.49,"2023-01-25 06:59:30",28.14,"2023-01-25 06:18:00",32.29,32.5,"2023-01-25 06:02:00",32.03,"2023-01-25 06:58:00",33.97,34.21,"2023-01-25 06:01:00",33.77,"2023-01-25 06:52:30",33.97,34.13,"2023-01-25 06:26:00",33.81,"2023-01-25 06:54:00",34.04,34.18,"2023-01-25 06:01:30",33.99,"2023-01-25 06:19:00",33.53,33.6,"2023-01-25 06:24:30",33.5,"2023-01-25 06:01:00",12.06,12.1,"2023-01-25 06:59:30",12.05,"2023-01-25 06:22:00",15.63,15.69,"2023-01-25 06:03:00",15.58,"2023-01-25 06:59:30",22.21,22.26,"2023-01-25 06:03:30",22.16,"2023-01-25 06:57:00",17.6,17.63,"2023-01-25 06:00:30",17.57,"2023-01-25 06:59:30",21.88,21.9,"2023-01-25 06:05:00",21.86,"2023-01-25 06:13:00",21.27,21.3,"2023-01-25 06:00:30",21.24,"2023-01-25 06:57:00",3.16408,0,1.166,137.6,26.5,88,2.6,"2023-01-25 06:50:30",0,"2023-01-25 06:47:00",1.871,134.1,21.53,112,3.7,"2023-01-25 06:58:00",0.7,"2023-01-25 06:00:30",0.612,0.151
"2023-01-25 08:00:00",22316,40.36,"2023-01-25 07:59:30",12.73,12.76,"2023-01-25 07:02:30",0.028,"2023-01-25 07:06:30",967,27.72,29.11,"2023-01-25 07:50:00",25.99,"2023-01-25 07:08:00",67.78,70.88,"2023-01-25 07:00:30",65.86,"2023-01-25 07:31:30",29.21,30.07,"2023-01-25 07:59:30",28.52,"2023-01-25 07:00:30",32,32.06,"2023-01-25 07:01:00",31.95,"2023-01-25 07:44:30",33.67,33.91,"2023-01-25 07:04:00",33.43,"2023-01-25 07:56:30",33.75,33.92,"2023-01-25 07:02:00",33.59,"2023-01-25 07:41:00",33.99,34.05,"2023-01-25 07:02:00",33.88,"2023-01-25 07:51:30",33.51,33.62,"2023-01-25 07:20:30",33.44,"2023-01-25 07:44:30",12.19,12.32,"2023-01-25 08:00:00",12.09,"2023-01-25 07:01:30",15.56,15.6,"2023-01-25 07:00:30",15.54,"2023-01-25 07:45:00",22.13,22.17,"2023-01-25 07:02:00",22.08,"2023-01-25 07:58:30",17.56,17.58,"2023-01-25 07:01:00",17.53,"2023-01-25 07:59:30",21.84,21.87,"2023-01-25 07:01:30",21.82,"2023-01-25 07:55:00",21.21,21.25,"2023-01-25 07:00:30",21.16,"2023-01-25 07:59:30",8.250289,0,2.044,107.2,28.09,117,5.4,"2023-01-25 07:42:30",0.5,"2023-01-25 07:05:30",3.305,108.2,18.15,89,7,"2023-01-25 07:54:30",0.9,"2023-01-25 07:05:30",1.636,0.929
"2023-01-25 09:00:00",22317,36.67,"2023-01-25 08:49:00",12.95,13.07,"2023-01-25 08:01:00",0.098,"2023-01-25 08:30:30",967,28.87,30.17,"2023-01-25 08:49:30",27.37,"2023-01-25 08:15:00",63.84,68.7,"2023-01-25 08:09:00",60.43,"2023-01-25 08:46:00",31.19,32.49,"2023-01-25 09:00:00",30.07,"2023-01-25 08:00:30",32.07,32.27,"2023-01-25 08:58:00",31.98,"2023-01-25 08:02:30",33.44,33.54,"2023-01-25 08:02:30",33.29,"2023-01-25 08:59:30",33.57,33.71,"2023-01-25 08:19:00",33.43,"2023-01-25 08:49:00",33.83,33.99,"2023-01-25 08:06:30",33.79,"2023-01-25 08:18:30",33.44,33.57,"2023-01-25 08:17:00",33.29,"2023-01-25 08:51:30",12.49,12.71,"2023-01-25 09:00:00",12.32,"2023-01-25 08:00:30",15.56,15.59,"2023-01-25 08:58:30",15.54,"2023-01-25 08:00:30",22.05,22.1,"2023-01-25 08:03:00",22.02,"2023-01-25 08:50:30",17.51,17.54,"2023-01-25 08:00:30",17.49,"2023-01-25 08:53:30",21.81,21.84,"2023-01-25 08:00:30",21.78,"2023-01-25 08:51:30",21.15,21.19,"2023-01-25 08:02:00",21.12,"2023-01-25 08:48:00",12.61056,0,2.229,75.18,35.09,23,7.4,"2023-01-25 08:16:00",0,"2023-01-25 09:00:00",3.571,79.62,25.97,10,6.5,"2023-01-25 08:14:30",0.7,"2023-01-25 08:35:30",2.538,1.793
"2023-01-25 10:00:00",22318,38.85,"2023-01-25 09:15:00",13.4,14.62,"2023-01-25 09:11:00",0.2,"2023-01-25 09:10:30",967,30.22,31.87,"2023-01-25 10:00:00",29.08,"2023-01-25 09:02:00",58.46,61.3,"2023-01-25 09:05:30",54.26,"2023-01-25 09:59:30",33.78,35.14,"2023-01-25 10:00:00",32.49,"2023-01-25 09:01:00",32.61,33.05,"2023-01-25 09:59:30",32.24,"2023-01-25 09:00:30",33.28,33.46,"2023-01-25 09:00:30",33.2,"2023-01-25 09:19:00",33.36,33.49,"2023-01-25 09:02:30",33.19,"2023-01-25 09:57:30",33.77,33.88,"2023-01-25 09:14:00",33.58,"2023-01-25 09:59:30",33.35,33.46,"2023-01-25 09:15:00",33.29,"2023-01-25 09:27:00",12.93,13.16,"2023-01-25 09:59:30",12.69,"2023-01-25 09:00:30",15.65,15.72,"2023-01-25 10:00:00",15.58,"2023-01-25 09:04:00",22.02,22.05,"2023-01-25 09:01:30",22,"2023-01-25 09:36:00",17.48,17.51,"2023-01-25 09:01:30",17.46,"2023-01-25 09:55:30",21.76,21.79,"2023-01-25 09:00:30",21.73,"2023-01-25 09:43:00",21.09,21.14,"2023-01-25 09:02:30",21.05,"2023-01-25 09:58:00",15.22191,0,2.055,44.17,38.17,2,4.9,"2023-01-25 09:18:00",0.3,"2023-01-25 09:45:30",3.434,51.13,29.27,12,6.8,"2023-01-25 09:17:00",0.4,"2023-01-25 09:59:30",3.143,2.552
"2023-01-25 11:00:00",22319,34.86,"2023-01-25 10:25:00",13.41,15.03,"2023-01-25 10:22:30",0.174,"2023-01-25 10:17:30",966,32.37,33.5,"2023-01-25 10:45:30",30.97,"2023-01-25 10:02:00",50.27,54.06,"2023-01-25 10:03:00",46.97,"2023-01-25 10:54:00",37.54,39.72,"2023-01-25 11:00:00",35.19,"2023-01-25 10:00:30",33.61,34.31,"2023-01-25 10:57:30",33.01,"2023-01-25 10:05:30",33.37,33.51,"2023-01-25 10:42:30",33.23,"2023-01-25 10:06:00",33.24,33.3,"2023-01-25 10:30:00",33.16,"2023-01-25 10:56:00",33.62,33.76,"2023-01-25 10:02:00",33.57,"2023-01-25 10:49:30",33.33,33.42,"2023-01-25 10:09:00",33.29,"2023-01-25 10:03:30",13.56,13.92,"2023-01-25 11:00:00",13.17,"2023-01-25 10:00:30",15.84,15.98,"2023-01-25 11:00:00",15.72,"2023-01-25 10:00:30",22.01,22.04,"2023-01-25 10:56:30",21.99,"2023-01-25 10:25:30",17.44,17.47,"2023-01-25 10:04:00",17.42,"2023-01-25 10:46:00",21.71,21.75,"2023-01-25 10:00:30",21.67,"2023-01-25 10:57:00",21.02,21.06,"2023-01-25 10:03:00",20.97,"2023-01-25 10:57:00",16.87547,0,1.743,90.7,57.87,33,4.2,"2023-01-25 10:34:00",0,"2023-01-25 10:18:30",2.572,91.4,49.82,84,5.7,"2023-01-25 10:00:30",0,"2023-01-25 10:18:00",3.617,3.126
"2023-01-25 12:00:00",22320,37.21,"2023-01-25 11:00:30",13.41,15.86,"2023-01-25 11:14:30",0.178,"2023-01-25 11:45:30",966,33.65,35.13,"2023-01-25 12:00:00",32.36,"2023-01-25 11:22:00",44.52,48.34,"2023-01-25 11:03:00",39.5,"2023-01-25 11:58:00",41.49,43.38,"2023-01-25 12:00:00",39.7,"2023-01-25 11:00:30",35.2,36.11,"2023-01-25 12:00:00",34.33,"2023-01-25 11:01:00",33.63,33.91,"2023-01-25 11:55:30",33.36,"2023-01-25 11:04:30",33.19,33.28,"2023-01-25 11:02:00",33.09,"2023-01-25 11:55:30",33.55,33.67,"2023-01-25 11:17:30",33.39,"2023-01-25 11:57:30",33.27,33.39,"2023-01-25 11:30:30",33.12,"2023-01-25 11:43:30",14.22,14.55,"2023-01-25 12:00:00",13.93,"2023-01-25 11:00:30",16.15,16.33,"2023-01-25 12:00:00",15.97,"2023-01-25 11:01:30",22.08,22.14,"2023-01-25 11:59:30",22.03,"2023-01-25 11:00:30",17.42,17.44,"2023-01-25 11:01:00",17.41,"2023-01-25 11:26:30",21.65,21.68,"2023-01-25 11:01:00",21.61,"2023-01-25 11:45:00",20.95,20.98,"2023-01-25 11:03:00",20.91,"2023-01-25 11:45:00",19.81545,0,1.932,135.2,55.4,173,4,"2023-01-25 11:07:30",0.4,"2023-01-25 11:26:30",2.676,130.3,44.93,148,7.5,"2023-01-25 11:47:00",0,"2023-01-25 11:26:00",4.297,3.463
"2023-01-25 13:00:00",22321,38.09,"2023-01-25 12:00:30",13.38,16.06,"2023-01-25 12:59:30",0.155,"2023-01-25 12:21:00",965,34.97,36.1,"2023-01-25 12:54:00",33.71,"2023-01-25 12:12:00",39,41.47,"2023-01-25 12:08:00",36.6,"2023-01-25 12:43:30",45.32,46.84,"2023-01-25 13:00:00",43.43,"2023-01-25 12:00:30",37.07,38.15,"2023-01-25 12:59:30",36.05,"2023-01-25 12:01:00",34.19,34.64,"2023-01-25 12:59:30",33.79,"2023-01-25 12:00:30",33.23,33.3,"2023-01-25 12:48:00",33.14,"2023-01-25 12:01:30",33.42,33.48,"2023-01-25 12:10:30",33.37,"2023-01-25 12:09:00",33.15,33.27,"2023-01-25 12:03:00",33.08,"2023-01-25 12:30:00",14.87,15.14,"2023-01-25 12:59:30",14.55,"2023-01-25 12:00:30",16.53,16.73,"2023-01-25 12:57:30",16.34,"2023-01-25 12:00:30",22.21,22.29,"2023-01-25 13:00:00",22.14,"2023-01-25 12:00:30",17.42,17.44,"2023-01-25 12:52:00",17.41,"2023-01-25 12:02:00",21.59,21.63,"2023-01-25 12:01:00",21.54,"2023-01-25 12:59:30",20.89,20.93,"2023-01-25 12:02:00",20.85,"2023-01-25 12:46:00",22.18936,0,2.045,164.7,61.83,183,4.2,"2023-01-25 12:28:30",0,"2023-01-25 12:15:00",2.781,159.8,61.25,200,6.4,"2023-01-25 12:24:30",0.4,"2023-01-25 12:24:00",4.874,3.533
"2023-01-25 14:00:00",22322,39.71,"2023-01-25 14:00:00",13.35,16.51,"2023-01-25 13:29:30",0.144,"2023-01-25 14:00:00",964,35.5,36.97,"2023-01-25 14:00:00",34.35,"2023-01-25 13:05:00",36.76,39.53,"2023-01-25 13:00:30",34.01,"2023-01-25 13:57:00",47.12,47.44,"2023-01-25 14:00:00",46.84,"2023-01-25 13:01:00",39.11,40.01,"2023-01-25 13:59:00",38.15,"2023-01-25 13:00:30",34.99,35.45,"2023-01-25 13:59:00",34.58,"2023-01-25 13:00:30",33.37,33.53,"2023-01-25 13:57:30",33.15,"2023-01-25 13:20:30",33.41,33.48,"2023-01-25 13:28:00",33.37,"2023-01-25 13:07:00",33.12,33.21,"2023-01-25 13:18:30",33.08,"2023-01-25 13:03:30",15.15,15.18,"2023-01-25 13:59:30",15.12,"2023-01-25 13:02:30",16.93,17.09,"2023-01-25 13:59:00",16.74,"2023-01-25 13:00:30",22.39,22.5,"2023-01-25 13:58:30",22.28,"2023-01-25 13:00:30",17.45,17.48,"2023-01-25 13:57:00",17.43,"2023-01-25 13:01:30",21.54,21.57,"2023-01-25 13:01:00",21.52,"2023-01-25 13:51:00",20.83,20.86,"2023-01-25 13:01:00",20.79,"2023-01-25 13:56:30",18.22163,0,1.448,105.1,77.75,161,3.6,"2023-01-25 13:12:00",0,"2023-01-25 13:18:00",1.956,111.8,72.65,195,5.4,"2023-01-25 13:12:00",0,"2023-01-25 13:18:30",4.074,3.32
"2023-01-25 15:00:00",22323,39.63,"2023-01-25 14:02:30",13.34,15.54,"2023-01-25 15:00:00",0.144,"2023-01-25 14:00:30",963,35.95,37.16,"2023-01-25 14:04:30",34.93,"2023-01-25 14:34:00",34.65,36.71,"2023-01-25 14:31:30",32.47,"2023-01-25 14:58:30",46.94,47.62,"2023-01-25 14:04:00",46.06,"2023-01-25 14:57:30",40.58,41.09,"2023-01-25 14:56:00",40.01,"2023-01-25 14:00:30",35.91,36.37,"2023-01-25 15:00:00",35.44,"2023-01-25 14:00:30",33.71,33.9,"2023-01-25 14:49:30",33.46,"2023-01-25 14:03:00",33.43,33.56,"2023-01-25 15:00:00",33.37,"2023-01-25 14:07:30",33.12,33.21,"2023-01-25 14:53:00",33.08,"2023-01-25 14:01:00",15.04,15.19,"2023-01-25 14:07:30",14.87,"2023-01-25 14:58:30",17.21,17.31,"2023-01-25 14:59:00",17.09,"2023-01-25 14:00:30",22.6,22.71,"2023-01-25 14:59:00",22.5,"2023-01-25 14:00:30",17.5,17.54,"2023-01-25 14:59:30",17.47,"2023-01-25 14:01:00",21.52,21.53,"2023-01-25 14:01:30",21.49,"2023-01-25 14:52:30",20.78,20.8,"2023-01-25 14:05:00",20.76,"2023-01-25 14:48:00",10.1844,0,1.612,161.8,56.47,100,4.3,"2023-01-25 14:00:30",0,"2023-01-25 14:13:00",1.983,171.5,49.06,97,5.2,"2023-01-25 14:06:00",0,"2023-01-25 14:03:30",2.289,2.848
"2023-01-25 16:00:00",22324,39.78,"2023-01-25 15:51:30",13.35,15.07,"2023-01-25 16:00:00",0.132,"2023-01-25 15:34:00",962,37.11,38.93,"2023-01-25 15:44:30",35.57,"2023-01-25 15:10:00",31.82,34.22,"2023-01-25 15:04:30",29.4,"2023-01-25 15:44:30",46.03,46.19,"2023-01-25 15:00:30",45.76,"2023-01-25 15:28:00",41.24,41.49,"2023-01-25 15:54:30",41.02,"2023-01-25 15:06:30",36.73,37.1,"2023-01-25 15:55:30",36.32,"2023-01-25 15:00:30",34.12,34.34,"2023-01-25 15:59:00",33.83,"2023-01-25 15:03:30",33.58,33.69,"2023-01-25 15:52:30",33.43,"2023-01-25 15:00:30",33.13,33.21,"2023-01-25 15:03:00",33.08,"2023-01-25 15:21:00",14.78,14.87,"2023-01-25 15:00:30",14.71,"2023-01-25 15:57:30",17.37,17.41,"2023-01-25 15:55:00",17.31,"2023-01-25 15:01:00",22.81,22.9,"2023-01-25 15:58:30",22.7,"2023-01-25 15:01:00",17.57,17.62,"2023-01-25 16:00:00",17.54,"2023-01-25 15:00:30",21.5,21.51,"2023-01-25 15:01:30",21.48,"2023-01-25 15:08:30",20.75,20.77,"2023-01-25 15:04:00",20.72,"2023-01-25 15:46:30",10.80703,0,1.648,179.6,55.08,193,5.2,"2023-01-25 15:58:30",0,"2023-01-25 15:26:00",2.319,176.3,45.3,149,5.4,"2023-01-25 15:51:00",0,"2023-01-25 15:22:30",2.457,2.156
"2023-01-25 17:00:00",22325,41.65,"2023-01-25 16:00:30",13.09,13.14,"2023-01-25 16:34:30",0.002,"2023-01-25 16:07:00",962,36.3,37.79,"2023-01-25 16:57:30",35.34,"2023-01-25 16:35:30",32.16,35.04,"2023-01-25 16:46:00",28.98,"2023-01-25 16:59:30",44.56,45.98,"2023-01-25 16:00:30",43.1,"2023-01-25 16:58:30",41.53,41.69,"2023-01-25 16:39:00",41.37,"2023-01-25 16:08:00",37.34,37.65,"2023-01-25 16:59:30",37.02,"2023-01-25 16:02:00",34.56,34.75,"2023-01-25 16:59:00",34.3,"2023-01-25 16:01:00",33.73,33.86,"2023-01-25 16:59:30",33.58,"2023-01-25 16:00:30",33.14,33.27,"2023-01-25 16:56:30",33.08,"2023-01-25 16:01:00",14.41,14.71,"2023-01-25 16:00:30",14.12,"2023-01-25 17:00:00",17.44,17.46,"2023-01-25 16:49:30",17.4,"2023-01-25 16:00:30",22.97,23.04,"2023-01-25 16:55:00",22.89,"2023-01-25 16:00:30",17.65,17.71,"2023-01-25 17:00:00",17.61,"2023-01-25 16:00:30",21.52,21.54,"2023-01-25 16:54:00",21.5,"2023-01-25 16:07:00",20.75,20.77,"2023-01-25 16:48:30",20.72,"2023-01-25 16:04:00",3.390765,0,2.026,179.2,20.28,176,4.9,"2023-01-25 16:05:30",0.3,"2023-01-25 16:58:00",3.461,174.4,13.95,181,6.6,"2023-01-25 16:18:30",1.6,"2023-01-25 16:30:30",0.791,1.313
"2023-01-25 18:00:00",22326,44.6,"2023-01-25 17:25:00",12.98,9.51,"2023-01-25 18:00:00",0,"2023-01-25 17:57:00",962,37.13,38.5,"2023-01-25 17:11:00",35.72,"2023-01-25 17:55:30",30.61,34.9,"2023-01-25 18:00:00",28.53,"2023-01-25 17:05:00",42.25,43.1,"2023-01-25 17:01:00",41.15,"2023-01-25 18:00:00",41.27,41.49,"2023-01-25 17:01:00",41,"2023-01-25 17:51:30",37.77,38,"2023-01-25 17:55:30",37.57,"2023-01-25 17:04:00",34.97,35.17,"2023-01-25 17:50:00",34.7,"2023-01-25 17:01:00",33.91,34.07,"2023-01-25 17:46:30",33.79,"2023-01-25 17:01:30",33.25,33.37,"2023-01-25 17:49:30",33.1,"2023-01-25 17:06:00",13.92,14.12,"2023-01-25 17:00:30",13.7,"2023-01-25 17:59:00",17.4,17.45,"2023-01-25 17:02:00",17.34,"2023-01-25 17:59:30",23.09,23.14,"2023-01-25 17:53:30",23.03,"2023-01-25 17:01:00",17.73,17.78,"2023-01-25 17:58:00",17.68,"2023-01-25 17:06:30",21.55,21.57,"2023-01-25 17:58:30",21.53,"2023-01-25 17:28:30",20.75,20.77,"2023-01-25 17:36:30",20.73,"2023-01-25 17:38:00",2.219779,0,1.623,173,22.92,151,3.7,"2023-01-25 17:17:00",0,"2023-01-25 17:54:00",2.779,171.2,16.32,136,4.6,"2023-01-25 17:12:30",1,"2023-01-25 17:18:00",0.52,0.436
"2023-01-25 19:00:00",22327,47.12,"2023-01-25 18:00:30",12.89,0.051,"2023-01-25 19:00:00",0,"2023-01-25 18:00:30",963,36.09,36.92,"2023-01-25 18:04:30",35.27,"2023-01-25 18:47:00",38.46,41.98,"2023-01-25 18:54:30",35.5,"2023-01-25 18:00:30",40.04,41.16,"2023-01-25 18:00:30",39.05,"2023-01-25 18:59:30",40.67,41.09,"2023-01-25 18:01:00",40.22,"2023-01-25 18:59:30",38.01,38.08,"2023-01-25 18:21:00",37.91,"2023-01-25 18:03:00",35.32,35.54,"2023-01-25 18:59:30",35.1,"2023-01-25 18:04:00",34.14,34.24,"2023-01-25 18:43:30",33.99,"2023-01-25 18:03:30",33.32,33.44,"2023-01-25 18:56:00",33.28,"2023-01-25 18:15:30",13.48,13.7,"2023-01-25 18:01:00",13.28,"2023-01-25 19:00:00",17.29,17.35,"2023-01-25 18:00:30",17.23,"2023-01-25 18:59:30",23.16,23.18,"2023-01-25 18:51:00",23.13,"2023-01-25 18:00:30",17.8,17.84,"2023-01-25 18:50:30",17.77,"2023-01-25 18:00:30",21.59,21.63,"2023-01-25 18:57:30",21.56,"2023-01-25 18:05:00",20.79,20.84,"2023-01-25 18:59:30",20.75,"2023-01-25 18:01:00",0.0230528,0,0.952,148.6,49.76,20,2.8,"2023-01-25 18:57:00",0,"2023-01-25 18:23:30",1.762,147.1,45.52,95,3.4,"2023-01-25 18:00:30",0.3,"2023-01-25 18:52:00",0.014,0.009
"2023-01-25 20:00:00",22328,52.02,"2023-01-25 19:00:30",12.86,0.047,"2023-01-25 19:53:30",0,"2023-01-25 19:00:30",964,35.25,35.83,"2023-01-25 19:14:00",33.5,"2023-01-25 19:36:30",41.35,43.47,"2023-01-25 19:59:30",39.3,"2023-01-25 19:01:30",38.26,39.08,"2023-01-25 19:01:00",37.63,"2023-01-25 19:57:00",39.85,40.25,"2023-01-25 19:01:00",39.39,"2023-01-25 20:00:00",38.02,38.12,"2023-01-25 19:06:00",37.97,"2023-01-25 20:00:00",35.6,35.8,"2023-01-25 19:55:30",35.46,"2023-01-25 19:12:00",34.32,34.47,"2023-01-25 19:50:00",34.2,"2023-01-25 19:01:00",33.46,33.6,"2023-01-25 19:45:00",33.31,"2023-01-25 19:05:00",13.13,13.27,"2023-01-25 19:01:00",13,"2023-01-25 19:58:30",17.15,17.23,"2023-01-25 19:02:30",17.07,"2023-01-25 20:00:00",23.17,23.18,"2023-01-25 19:07:00",23.15,"2023-01-25 19:39:00",17.86,17.88,"2023-01-25 19:44:30",17.83,"2023-01-25 19:00:30",21.66,21.68,"2023-01-25 19:56:30",21.62,"2023-01-25 19:01:00",20.85,20.88,"2023-01-25 19:58:00",20.81,"2023-01-25 19:07:30",0.0005805382,0,0.73,157.9,80.2,336,2.2,"2023-01-25 19:16:00",0,"2023-01-25 19:02:00",1.127,143.2,78.75,128,2.7,"2023-01-25 19:41:30",0,"2023-01-25 19:21:30",0,0
"2023-01-25 21:00:00",22329,52.23,"2023-01-25 20:01:30",12.84,0.046,"2023-01-25 20:51:30",0,"2023-01-25 20:00:30",965,34.71,35.08,"2023-01-25 20:00:30",33.83,"2023-01-25 20:46:00",44.36,45,"2023-01-25 20:49:30",43.49,"2023-01-25 20:01:00",37.09,37.67,"2023-01-25 20:00:30",36.59,"2023-01-25 21:00:00",39.06,39.41,"2023-01-25 20:00:30",38.62,"2023-01-25 20:58:30",37.88,38.04,"2023-01-25 20:02:00",37.78,"2023-01-25 20:32:30",35.76,35.83,"2023-01-25 21:00:00",35.66,"2023-01-25 20:11:30",34.54,34.68,"2023-01-25 21:00:00",34.41,"2023-01-25 20:00:30",33.55,33.67,"2023-01-25 21:00:00",33.5,"2023-01-25 20:01:00",12.88,13,"2023-01-25 20:00:30",12.76,"2023-01-25 20:58:30",17,17.08,"2023-01-25 20:00:30",16.93,"2023-01-25 20:56:00",23.15,23.17,"2023-01-25 20:10:00",23.13,"2023-01-25 20:52:00",17.9,17.92,"2023-01-25 20:55:00",17.87,"2023-01-25 20:00:30",21.7,21.72,"2023-01-25 20:52:30",21.67,"2023-01-25 20:02:30",20.9,20.94,"2023-01-25 21:00:00",20.87,"2023-01-25 20:04:30",0.0005198371,0,0.891,96.5,35.49,52,2.4,"2023-01-25 20:44:00",0,"2023-01-25 20:08:30",1.597,103.4,25.56,81,3.3,"2023-01-25 20:35:30",0.3,"2023-01-25 20:54:30",0.007,0
"2023-01-25 22:00:00",22330,52.76,"2023-01-25 21:01:00",12.82,0.045,"2023-01-25 21:55:30",0,"2023-01-25 21:00:30",965,34.06,34.37,"2023-01-25 21:34:30",33.54,"2023-01-25 21:17:00",44.54,45.42,"2023-01-25 22:00:00",43.47,"2023-01-25 21:37:00",36.03,36.59,"2023-01-25 21:01:00",35.47,"2023-01-25 22:00:00",38.33,38.62,"2023-01-25 21:00:30",37.94,"2023-01-25 21:59:00",37.66,37.85,"2023-01-25 21:01:30",37.44,"2023-01-25 21:57:00",35.85,35.96,"2023-01-25 21:39:30",35.74,"2023-01-25 21:26:30",34.65,34.78,"2023-01-25 21:58:00",34.62,"2023-01-25 21:01:00",33.7,33.79,"2023-01-25 21:41:00",33.55,"2023-01-25 21:06:30",12.65,12.77,"2023-01-25 21:01:00",12.54,"2023-01-25 22:00:00",16.86,16.94,"2023-01-25 21:00:30",16.79,"2023-01-25 21:56:30",23.11,23.14,"2023-01-25 21:04:30",23.07,"2023-01-25 21:57:30",17.92,17.93,"2023-01-25 21:48:00",17.9,"2023-01-25 21:18:00",21.75,21.78,"2023-01-25 21:54:00",21.72,"2023-01-25 21:00:30",20.94,20.98,"2023-01-25 21:58:00",20.91,"2023-01-25 21:09:00",0.0006456129,0,1.223,88.9,28.86,94,3.2,"2023-01-25 21:40:00",0.3,"2023-01-25 21:04:30",2.526,93.2,15.72,99,5.6,"2023-01-25 21:38:30",0.7,"2023-01-25 21:48:30",0.02,0
"2023-01-25 23:00:00",22331,54.03,"2023-01-25 22:00:30",12.78,0.045,"2023-01-25 22:34:00",0,"2023-01-25 22:00:30",966,33.2,33.76,"2023-01-25 22:28:00",32.17,"2023-01-25 22:54:00",43.61,45.64,"2023-01-25 22:00:30",41.63,"2023-01-25 22:26:30",34.77,35.5,"2023-01-25 22:00:30",34.13,"2023-01-25 23:00:00",37.64,37.97,"2023-01-25 22:01:00",37.31,"2023-01-25 22:52:30",37.39,37.52,"2023-01-25 22:07:00",37.16,"2023-01-25 22:58:00",35.87,35.99,"2023-01-25 22:12:00",35.74,"2023-01-25 22:07:00",34.82,34.86,"2023-01-25 22:44:00",34.7,"2023-01-25 22:03:30",33.77,33.92,"2023-01-25 22:59:00",33.71,"2023-01-25 22:01:30",12.42,12.54,"2023-01-25 22:01:00",12.3,"2023-01-25 22:58:30",16.72,16.79,"2023-01-25 22:00:30",16.65,"2023-01-25 22:59:30",23.04,23.09,"2023-01-25 22:04:30",23,"2023-01-25 22:59:00",17.92,17.94,"2023-01-25 22:11:00",17.91,"2023-01-25 22:01:30",21.78,21.8,"2023-01-25 22:58:30",21.75,"2023-01-25 22:00:30",20.99,21.01,"2023-01-25 22:52:30",20.96,"2023-01-25 22:01:00",0.000816491,0,1.553,119.7,20.75,133,4,"2023-01-25 22:40:30",0,"2023-01-25 22:01:30",2.817,113.1,16.57,129,6.1,"2023-01-25 22:38:30",0.9,"2023-01-25 22:01:30",0.031,0
"2023-01-26 00:00:00",22332,54.68,"2023-01-25 23:00:30",12.77,0.044,"2023-01-25 23:39:00",0,"2023-01-25 23:00:30",965,30.53,31.81,"2023-01-25 23:50:30",28.97,"2023-01-25 23:29:30",47.1,51.15,"2023-01-26 00:00:00",42.91,"2023-01-25 23:01:00",33.52,34.18,"2023-01-25 23:01:00",33.02,"2023-01-25 23:53:00",36.94,37.31,"2023-01-25 23:00:30",36.58,"2023-01-25 23:59:30",37.12,37.31,"2023-01-25 23:01:30",36.95,"2023-01-25 23:59:30",35.79,35.92,"2023-01-25 23:03:00",35.65,"2023-01-26 00:00:00",34.86,34.96,"2023-01-25 23:48:30",34.81,"2023-01-25 23:19:30",33.91,34,"2023-01-25 23:52:00",33.8,"2023-01-25 23:07:00",12.19,12.3,"2023-01-25 23:00:30",12.08,"2023-01-25 23:59:30",16.57,16.65,"2023-01-25 23:00:30",16.5,"2023-01-25 23:56:00",22.97,23.01,"2023-01-25 23:01:00",22.92,"2023-01-25 23:59:00",17.92,17.94,"2023-01-25 23:19:00",17.9,"2023-01-25 23:21:30",21.8,21.82,"2023-01-25 23:55:30",21.78,"2023-01-25 23:00:30",21.01,21.03,"2023-01-25 23:53:30",20.99,"2023-01-25 23:01:00",0.000913361,0,1.679,126.3,24.82,70,4.9,"2023-01-25 23:53:30",0.3,"2023-01-25 23:22:30",3.113,122.2,17.87,106,7.5,"2023-01-25 23:55:00",0.6,"2023-01-25 23:37:30",0.029,0
"2023-01-26 01:00:00",22333,55.68,"2023-01-26 00:06:00",12.76,0.044,"2023-01-26 00:37:00",0,"2023-01-26 00:00:30",965,29.95,30.95,"2023-01-26 00:04:30",28.95,"2023-01-26 00:36:30",54.61,58.26,"2023-01-26 00:58:00",50.66,"2023-01-26 00:00:30",32.52,33.02,"2023-01-26 00:00:30",32.02,"2023-01-26 00:58:00",36.24,36.59,"2023-01-26 00:01:00",35.88,"2023-01-26 00:59:30",36.78,37,"2023-01-26 00:01:00",36.61,"2023-01-26 00:53:00",35.74,35.8,"2023-01-26 00:07:30",35.63,"2023-01-26 00:52:00",34.94,35.04,"2023-01-26 00:29:30",34.83,"2023-01-26 00:04:00",33.95,34.02,"2023-01-26 00:20:00",33.92,"2023-01-26 00:04:30",11.99,12.08,"2023-01-26 00:02:00",11.89,"2023-01-26 01:00:00",16.43,16.51,"2023-01-26 00:01:00",16.35,"2023-01-26 00:54:30",22.89,22.94,"2023-01-26 00:01:30",22.84,"2023-01-26 01:00:00",17.9,17.92,"2023-01-26 00:00:30",17.88,"2023-01-26 00:51:30",21.81,21.82,"2023-01-26 00:36:00",21.79,"2023-01-26 00:05:30",21.05,21.07,"2023-01-26 00:59:30",21.02,"2023-01-26 00:00:30",0.0009908365,0,1.474,55.01,45.68,8,4.2,"2023-01-26 00:07:00",0.3,"2023-01-26 00:35:30",2.699,64.43,32.91,50,5.3,"2023-01-26 00:03:00",1.1,"2023-01-26 00:56:30",0.017,0
"2023-01-26 02:00:00",22334,57.05,"2023-01-26 01:54:30",12.74,0.044,"2023-01-26 01:12:00",0,"2023-01-26 01:00:30",965,29.25,29.71,"2023-01-26 01:34:30",28.12,"2023-01-26 01:58:30",58.77,60.27,"2023-01-26 01:56:00",57.79,"2023-01-26 01:04:00",31.61,32.08,"2023-01-26 01:01:30",31.25,"2023-01-26 02:00:00",35.57,35.9,"2023-01-26 01:01:30",35.21,"2023-01-26 01:55:30",36.45,36.68,"2023-01-26 01:01:30",36.23,"2023-01-26 01:52:30",35.58,35.77,"2023-01-26 01:03:30",35.5,"2023-01-26 01:13:30",34.98,35.06,"2023-01-26 01:30:00",34.88,"2023-01-26 01:03:30",33.95,34.04,"2023-01-26 01:51:30",33.92,"2023-01-26 01:03:00",11.81,11.89,"2023-01-26 01:00:30",11.73,"2023-01-26 01:57:30",16.28,16.36,"2023-01-26 01:00:30",16.22,"2023-01-26 01:58:00",22.8,22.84,"2023-01-26 01:00:30",22.76,"2023-01-26 01:57:00",17.88,17.91,"2023-01-26 01:03:00",17.86,"2023-01-26 01:59:30",21.81,21.83,"2023-01-26 01:09:00",21.8,"2023-01-26 01:00:30",21.08,21.09,"2023-01-26 01:52:30",21.06,"2023-01-26 01:01:00",0.001138789,0,1.509,87.9,32.78,112,3.4,"2023-01-26 01:57:30",0,"2023-01-26 01:45:00",2.901,91,21.57,104,5.9,"2023-01-26 01:32:00",0.9,"2023-01-26 01:05:00",0.015,0
"2023-01-26 03:00:00",22335,56.85,"2023-01-26 02:12:30",12.73,0.044,"2023-01-26 02:03:00",0,"2023-01-26 02:00:30",965,28.32,29.08,"2023-01-26 02:05:00",27.52,"2023-01-26 02:48:30",62.01,64.16,"2023-01-26 02:36:00",58.93,"2023-01-26 02:04:00",30.88,31.29,"2023-01-26 02:01:00",30.47,"2023-01-26 03:00:00",34.96,35.3,"2023-01-26 02:01:30",34.62,"2023-01-26 02:58:30",36.09,36.27,"2023-01-26 02:01:00",35.85,"2023-01-26 02:57:30",35.42,35.59,"2023-01-26 02:01:00",35.29,"2023-01-26 02:52:00",34.95,35.04,"2023-01-26 02:01:30",34.83,"2023-01-26 02:53:00",33.98,34.08,"2023-01-26 03:00:00",33.92,"2023-01-26 02:01:30",11.65,11.73,"2023-01-26 02:00:30",11.58,"2023-01-26 02:58:00",16.15,16.22,"2023-01-26 02:00:30",16.08,"2023-01-26 02:59:30",22.71,22.76,"2023-01-26 02:00:30",22.67,"2023-01-26 02:48:00",17.86,17.88,"2023-01-26 02:24:00",17.84,"2023-01-26 02:55:30",21.81,21.82,"2023-01-26 02:02:30",21.8,"2023-01-26 02:01:30",21.09,21.1,"2023-01-26 02:39:30",21.07,"2023-01-26 02:00:30",0.001016028,0,1.331,119.7,28.32,99,4,"2023-01-26 02:04:00",0,"2023-01-26 02:40:30",2.483,115.5,21.33,83,6.7,"2023-01-26 02:04:00",0.3,"2023-01-26 02:55:00",0.007,0
"2023-01-26 04:00:00",22336,57.41,"2023-01-26 03:10:30",12.71,0.044,"2023-01-26 03:51:30",0,"2023-01-26 03:00:30",965,27.09,28.16,"2023-01-26 03:04:30",25.85,"2023-01-26 03:37:30",65.92,69.97,"2023-01-26 03:40:30",61.24,"2023-01-26 03:01:00",30.15,30.49,"2023-01-26 03:00:30",29.82,"2023-01-26 03:59:30",34.41,34.71,"2023-01-26 03:09:00",34.1,"2023-01-26 03:58:30",35.72,35.88,"2023-01-26 03:01:30",35.46,"2023-01-26 03:58:00",35.28,35.38,"2023-01-26 03:03:30",35.07,"2023-01-26 03:56:30",34.87,34.96,"2023-01-26 03:10:30",34.83,"2023-01-26 03:11:00",34.02,34.14,"2023-01-26 03:07:00",33.92,"2023-01-26 03:03:00",11.51,11.58,"2023-01-26 03:00:30",11.44,"2023-01-26 03:59:30",16.01,16.08,"2023-01-26 03:02:30",15.95,"2023-01-26 03:59:30",22.62,22.67,"2023-01-26 03:00:30",22.57,"2023-01-26 03:54:30",17.82,17.84,"2023-01-26 03:00:30",17.8,"2023-01-26 03:44:30",21.81,21.82,"2023-01-26 03:02:00",21.79,"2023-01-26 03:10:00",21.09,21.11,"2023-01-26 03:45:00",21.07,"2023-01-26 03:12:00",0.001131587,0,0.991,34.1,43.75,353,2.4,"2023-01-26 03:01:00",0,"2023-01-26 03:11:30",1.608,47.41,37.98,26,4.4,"2023-01-26 03:01:00",0.3,"2023-01-26 03:27:00",-0.004,0
"2023-01-26 05:00:00",22337,58.63,"2023-01-26 04:02:30",12.69,0.043,"2023-01-26 04:06:30",0,"2023-01-26 04:00:30",966,25.96,26.76,"2023-01-26 04:00:30",25.3,"2023-01-26 04:30:00",71.11,74.05,"2023-01-26 04:29:30",68.4,"2023-01-26 04:45:30",29.44,29.87,"2023-01-26 04:00:30",29.04,"2023-01-26 04:59:30",33.84,34.09,"2023-01-26 04:02:30",33.55,"2023-01-26 04:47:00",35.33,35.51,"2023-01-26 04:01:30",35.12,"2023-01-26 04:59:00",35.05,35.17,"2023-01-26 04:00:30",34.86,"2023-01-26 04:47:00",34.83,34.88,"2023-01-26 04:03:00",34.8,"2023-01-26 04:53:00",34.01,34.1,"2023-01-26 04:08:00",33.92,"2023-01-26 04:19:30",11.38,11.44,"2023-01-26 04:00:30",11.33,"2023-01-26 04:55:00",15.89,15.96,"2023-01-26 04:00:30",15.82,"2023-01-26 04:59:30",22.53,22.58,"2023-01-26 04:00:30",22.47,"2023-01-26 04:54:30",17.78,17.81,"2023-01-26 04:05:00",17.77,"2023-01-26 04:57:30",21.79,21.81,"2023-01-26 04:06:00",21.78,"2023-01-26 04:55:00",21.1,21.11,"2023-01-26 04:02:00",21.08,"2023-01-26 04:01:00",0.001283317,0,0.749,12.81,30.68,37,2,"2023-01-26 04:44:00",0,"2023-01-26 04:09:00",1.495,36.59,27.44,62,2.9,"2023-01-26 04:42:00",0,"2023-01-26 04:50:30",-0.012,0
"2023-01-26 06:00:00",22338,56.77,"2023-01-26 06:00:00",12.68,0.086,"2023-01-26 05:00:30",0,"2023-01-26 05:00:30",966,25.84,26.28,"2023-01-26 06:00:00",25.44,"2023-01-26 05:33:00",69,70.8,"2023-01-26 05:06:30",66.85,"2023-01-26 05:59:00",28.9,29.14,"2023-01-26 05:00:30",28.68,"2023-01-26 05:54:30",33.35,33.66,"2023-01-26 05:01:00",33.01,"2023-01-26 05:58:00",34.96,35.23,"2023-01-26 05:01:00",34.81,"2023-01-26 05:45:00",34.86,34.95,"2023-01-26 05:00:30",34.7,"2023-01-26 05:49:30",34.74,34.83,"2023-01-26 05:00:30",34.62,"2023-01-26 05:38:00",33.98,34.1,"2023-01-26 05:08:30",33.92,"2023-01-26 05:10:00",11.28,11.34,"2023-01-26 05:00:30",11.24,"2023-01-26 06:00:00",15.77,15.83,"2023-01-26 05:00:30",15.72,"2023-01-26 05:54:00",22.44,22.5,"2023-01-26 05:02:00",22.39,"2023-01-26 05:58:30",17.74,17.77,"2023-01-26 05:05:30",17.72,"2023-01-26 05:33:00",21.77,21.79,"2023-01-26 05:01:00",21.76,"2023-01-26 05:51:00",21.1,21.11,"2023-01-26 05:02:30",21.08,"2023-01-26 05:10:30",0.1318654,0,0.868,76.14,36.39,42,2.5,"2023-01-26 05:55:30",0,"2023-01-26 05:22:30",1.588,83.7,19.44,119,3.3,"2023-01-26 05:55:00",0.3,"2023-01-26 05:40:30",0.004,0
"2023-01-26 07:00:00",22339,50.91,"2023-01-26 06:58:00",12.67,11.25,"2023-01-26 06:00:30",0,"2023-01-26 06:00:30",967,26.31,27.55,"2023-01-26 06:49:30",24.66,"2023-01-26 06:13:00",62.9,66.42,"2023-01-26 06:01:00",59.68,"2023-01-26 06:54:00",28.99,29.45,"2023-01-26 07:00:00",28.76,"2023-01-26 06:01:00",32.91,33.13,"2023-01-26 06:01:00",32.74,"2023-01-26 06:58:30",34.62,34.85,"2023-01-26 06:04:30",34.4,"2023-01-26 06:53:30",34.61,34.74,"2023-01-26 06:05:30",34.42,"2023-01-26 06:48:00",34.63,34.7,"2023-01-26 06:06:30",34.62,"2023-01-26 06:00:30",33.95,34.06,"2023-01-26 06:49:30",33.92,"2023-01-26 06:01:30",11.28,11.33,"2023-01-26 07:00:00",11.24,"2023-01-26 06:02:00",15.67,15.73,"2023-01-26 06:03:00",15.62,"2023-01-26 07:00:00",22.34,22.39,"2023-01-26 06:00:30",22.3,"2023-01-26 06:47:30",17.7,17.73,"2023-01-26 06:02:00",17.68,"2023-01-26 06:56:00",21.75,21.77,"2023-01-26 06:00:30",21.72,"2023-01-26 06:59:00",21.08,21.1,"2023-01-26 06:01:30",21.05,"2023-01-26 07:00:00",1.838933,0,1.436,122.5,22.77,117,2.9,"2023-01-26 06:54:30",0,"2023-01-26 06:03:30",2.475,119.5,18.65,114,4.6,"2023-01-26 06:54:30",0.7,"2023-01-26 06:03:00",0.349,0.15
"2023-01-26 08:00:00",22340,40.28,"2023-01-26 08:00:00",13.05,13.1,"2023-01-26 07:00:30",0.109,"2023-01-26 07:05:00",967,26.96,28.78,"2023-01-26 07:55:00",25.66,"2023-01-26 07:14:30",60.14,62.28,"2023-01-26 07:58:30",59.21,"2023-01-26 07:25:00",29.88,30.49,"2023-01-26 07:57:00",29.4,"2023-01-26 07:00:30",32.66,32.84,"2023-01-26 07:00:30",32.58,"2023-01-26 07:24:00",34.3,34.45,"2023-01-26 07:10:30",34.16,"2023-01-26 07:57:30",34.42,34.53,"2023-01-26 07:02:30",34.21,"2023-01-26 07:56:30",34.57,34.64,"2023-01-26 07:07:30",34.44,"2023-01-26 07:41:30",33.94,34.02,"2023-01-26 07:22:00",33.92,"2023-01-26 07:00:30",11.4,11.51,"2023-01-26 08:00:00",11.33,"2023-01-26 07:01:00",15.61,15.63,"2023-01-26 07:02:30",15.59,"2023-01-26 07:53:00",22.26,22.31,"2023-01-26 07:01:00",22.21,"2023-01-26 08:00:00",17.65,17.67,"2023-01-26 07:00:30",17.62,"2023-01-26 07:59:00",21.7,21.73,"2023-01-26 07:02:00",21.67,"2023-01-26 07:57:30",21.02,21.06,"2023-01-26 07:00:30",20.98,"2023-01-26 07:56:30",6.515631,0,1.458,108,26.58,135,2.9,"2023-01-26 07:56:30",0,"2023-01-26 07:42:00",2.316,104.4,19.89,104,4.6,"2023-01-26 07:46:30",0,"2023-01-26 07:50:30",1.295,0.939
"2023-01-26 09:00:00",22341,35.19,"2023-01-26 08:23:00",13.44,14.51,"2023-01-26 08:00:30",0.217,"2023-01-26 08:51:30",967,28.51,29.62,"2023-01-26 08:29:00",27.57,"2023-01-26 08:07:30",62.53,66.56,"2023-01-26 08:51:00",59.69,"2023-01-26 08:02:00",31.95,33.19,"2023-01-26 08:59:30",30.49,"2023-01-26 08:01:00",32.76,33.01,"2023-01-26 09:00:00",32.6,"2023-01-26 08:07:30",34.07,34.27,"2023-01-26 08:05:30",33.98,"2023-01-26 08:31:00",34.2,34.32,"2023-01-26 08:01:00",34.04,"2023-01-26 09:00:00",34.42,34.49,"2023-01-26 08:05:30",34.36,"2023-01-26 08:56:30",33.94,34,"2023-01-26 08:24:00",33.89,"2023-01-26 08:51:00",11.73,11.94,"2023-01-26 08:59:30",11.51,"2023-01-26 08:00:30",15.6,15.64,"2023-01-26 08:57:30",15.58,"2023-01-26 08:31:00",22.18,22.22,"2023-01-26 08:00:30",22.15,"2023-01-26 08:57:00",17.6,17.63,"2023-01-26 08:00:30",17.57,"2023-01-26 08:56:30",21.65,21.69,"2023-01-26 08:01:00",21.61,"2023-01-26 08:58:30",20.94,20.99,"2023-01-26 08:00:30",20.89,"2023-01-26 08:55:30",11.26135,0,1.896,45.99,47.42,72,5.1,"2023-01-26 08:35:30",0.3,"2023-01-26 08:21:00",2.689,46.27,40.13,352,6.2,"2023-01-26 08:32:30",0,"2023-01-26 08:25:00",2.275,1.798
"2023-01-26 10:00:00",22342,41.19,"2023-01-26 09:19:00",13.45,17.45,"2023-01-26 09:35:00",0.197,"2023-01-26 09:14:00",967,29.09,30.41,"2023-01-26 10:00:00",28.18,"2023-01-26 09:09:30",66.47,70.28,"2023-01-26 09:35:30",63.88,"2023-01-26 09:04:30",34,34.47,"2023-01-26 09:55:30",33.23,"2023-01-26 09:00:30",33.31,33.68,"2023-01-26 09:57:00",32.97,"2023-01-26 09:01:00",33.96,34.08,"2023-01-26 09:08:30",33.83,"2023-01-26 09:47:00",34.01,34.13,"2023-01-26 09:25:00",33.81,"2023-01-26 09:44:00",34.28,34.43,"2023-01-26 09:02:30",34.2,"2023-01-26 09:39:00",33.89,33.98,"2023-01-26 09:09:00",33.74,"2023-01-26 09:50:00",12.07,12.16,"2023-01-26 10:00:00",11.93,"2023-01-26 09:00:30",15.69,15.75,"2023-01-26 09:50:30",15.63,"2023-01-26 09:00:30",22.14,22.16,"2023-01-26 09:02:00",22.12,"2023-01-26 09:37:00",17.55,17.58,"2023-01-26 09:01:00",17.53,"2023-01-26 09:59:00",21.59,21.63,"2023-01-26 09:14:00",21.56,"2023-01-26 09:57:30",20.88,20.91,"2023-01-26 09:01:00",20.86,"2023-01-26 09:47:30",7.663487,0,1.868,353.2,27.75,341,3.6,"2023-01-26 09:11:30",0,"2023-01-26 09:16:30",2.663,358.6,29.27,354,5,"2023-01-26 09:33:30",0.6,"2023-01-26 09:00:30",1.561,2.541
"2023-01-26 11:00:00",22343,38.75,"2023-01-26 10:33:30",13.48,16.58,"2023-01-26 10:30:00",0.19,"2023-01-26 10:45:30",967,30.59,31.92,"2023-01-26 10:14:00",29.17,"2023-01-26 10:01:30",60.29,67.19,"2023-01-26 10:02:30",56.57,"2023-01-26 11:00:00",35.52,36.59,"2023-01-26 11:00:00",34.45,"2023-01-26 10:01:00",33.97,34.33,"2023-01-26 10:58:30",33.61,"2023-01-26 10:02:00",34.01,34.11,"2023-01-26 10:25:00",33.92,"2023-01-26 10:02:00",33.87,33.92,"2023-01-26 10:10:30",33.77,"2023-01-26 10:52:30",34.21,34.26,"2023-01-26 10:07:00",34.07,"2023-01-26 10:59:00",33.77,33.87,"2023-01-26 10:04:00",33.71,"2023-01-26 10:18:00",12.33,12.51,"2023-01-26 10:59:30",12.15,"2023-01-26 10:01:30",15.81,15.89,"2023-01-26 10:59:30",15.75,"2023-01-26 10:00:30",22.13,22.15,"2023-01-26 10:51:30",22.11,"2023-01-26 10:22:00",17.51,17.54,"2023-01-26 10:00:30",17.49,"2023-01-26 10:59:00",21.52,21.57,"2023-01-26 10:01:00",21.48,"2023-01-26 10:53:30",20.84,20.87,"2023-01-26 10:01:30",20.8,"2023-01-26 10:58:00",11.7816,0,1.797,348.8,37.27,337,4.1,"2023-01-26 10:59:00",0,"2023-01-26 10:05:00",2.421,350.3,33.01,346,4.9,"2023-01-26 10:12:00",0.3,"2023-01-26 10:09:00",2.461,3.111
"2023-01-26 12:00:00",22344,34.39,"2023-01-26 12:00:00",13.41,17.06,"2023-01-26 11:30:00",0.151,"2023-01-26 11:50:00",966,32.83,35.33,"2023-01-26 11:58:30",31.39,"2023-01-26 11:00:30",50.36,57.28,"2023-01-26 11:01:00",42.85,"2023-01-26 11:58:00",38.47,40.48,"2023-01-26 12:00:00",36.61,"2023-01-26 11:00:30",34.81,35.36,"2023-01-26 11:59:30",34.26,"2023-01-26 11:00:30",34.14,34.27,"2023-01-26 12:00:00",33.98,"2023-01-26 11:07:00",33.74,33.87,"2023-01-26 11:07:30",33.64,"2023-01-26 11:34:00",34.07,34.2,"2023-01-26 11:10:00",33.99,"2023-01-26 11:41:30",33.72,33.79,"2023-01-26 11:36:00",33.69,"2023-01-26 11:33:00",12.83,13.17,"2023-01-26 11:59:30",12.51,"2023-01-26 11:00:30",15.98,16.11,"2023-01-26 12:00:00",15.87,"2023-01-26 11:03:30",22.16,22.19,"2023-01-26 12:00:00",22.13,"2023-01-26 11:02:00",17.49,17.5,"2023-01-26 11:05:30",17.47,"2023-01-26 11:36:00",21.46,21.5,"2023-01-26 11:00:30",21.42,"2023-01-26 11:58:30",20.77,20.81,"2023-01-26 11:01:00",20.72,"2023-01-26 11:59:00",17.44119,0,1.392,17.05,90.5,174,4,"2023-01-26 11:26:30",0,"2023-01-26 11:12:30",1.951,7.07,90.8,198,5.2,"2023-01-26 11:23:30",0,"2023-01-26 11:44:30",3.789,3.45
"2023-01-26 13:00:00",22345,34.38,"2023-01-26 12:00:30",13.38,17.04,"2023-01-26 12:28:30",0.132,"2023-01-26 12:18:00",965,34.45,35.76,"2023-01-26 12:52:00",33.53,"2023-01-26 12:38:00",41.39,44.43,"2023-01-26 12:03:30",38.92,"2023-01-26 12:26:30",42.86,43.9,"2023-01-26 12:43:00",40.53,"2023-01-26 12:00:30",36.17,37.12,"2023-01-26 13:00:00",35.34,"2023-01-26 12:00:30",34.45,34.66,"2023-01-26 12:58:00",34.19,"2023-01-26 12:02:00",33.73,33.84,"2023-01-26 12:10:30",33.64,"2023-01-26 12:09:30",34.01,34.06,"2023-01-26 12:01:30",33.99,"2023-01-26 12:01:00",33.68,33.79,"2023-01-26 12:28:30",33.55,"2023-01-26 12:59:00",13.55,13.71,"2023-01-26 12:53:30",13.18,"2023-01-26 12:00:30",16.24,16.42,"2023-01-26 13:00:00",16.08,"2023-01-26 12:02:00",22.22,22.28,"2023-01-26 13:00:00",22.18,"2023-01-26 12:02:00",17.47,17.49,"2023-01-26 12:00:30",17.46,"2023-01-26 12:33:00",21.39,21.43,"2023-01-26 12:00:30",21.35,"2023-01-26 12:55:30",20.69,20.73,"2023-01-26 12:00:30",20.66,"2023-01-26 12:43:00",15.77132,0,1.291,78.25,78.1,334,3.8,"2023-01-26 12:34:30",0,"2023-01-26 12:07:00",1.759,76.56,71.38,337,5.1,"2023-01-26 12:21:00",0,"2023-01-26 12:03:00",3.496,3.531
"2023-01-26 14:00:00",22346,40.54,"2023-01-26 13:32:30",13.37,16.29,"2023-01-26 13:12:00",0.151,"2023-01-26 13:02:00",964,35.71,37.52,"2023-01-26 13:50:30",33.86,"2023-01-26 13:02:00",37.39,43.02,"2023-01-26 13:01:30",32.42,"2023-01-26 13:55:00",44.08,45.15,"2023-01-26 13:59:00",43.51,"2023-01-26 13:11:30",37.84,38.57,"2023-01-26 14:00:00",37.1,"2023-01-26 13:00:30",34.99,35.36,"2023-01-26 13:58:30",34.6,"2023-01-26 13:00:30",33.86,33.96,"2023-01-26 13:50:00",33.75,"2023-01-26 13:02:30",33.99,34.05,"2023-01-26 13:45:30",33.89,"2023-01-26 13:52:30",33.56,33.72,"2023-01-26 13:14:30",33.5,"2023-01-26 13:24:00",13.76,13.93,"2023-01-26 14:00:00",13.68,"2023-01-26 13:02:00",16.56,16.69,"2023-01-26 13:58:30",16.41,"2023-01-26 13:00:30",22.34,22.41,"2023-01-26 13:56:30",22.27,"2023-01-26 13:03:00",17.46,17.48,"2023-01-26 13:07:30",17.45,"2023-01-26 13:05:00",21.33,21.36,"2023-01-26 13:01:00",21.29,"2023-01-26 14:00:00",20.64,20.68,"2023-01-26 13:03:30",20.59,"2023-01-26 13:59:00",18.93274,0,1.873,170.4,59.33,147,6.6,"2023-01-26 13:15:30",0,"2023-01-26 13:05:30",2.664,170.2,52.19,168,6.3,"2023-01-26 13:15:30",0,"2023-01-26 13:05:00",4.212,3.32
"2023-01-26 15:00:00",22347,40.44,"2023-01-26 14:52:30",13.34,17.31,"2023-01-26 14:03:30",0.125,"2023-01-26 14:41:30",963,36.88,38.05,"2023-01-26 14:34:00",36.01,"2023-01-26 14:06:30",33.9,35.67,"2023-01-26 14:58:00",32.88,"2023-01-26 14:28:30",46.37,47.21,"2023-01-26 14:57:30",45.16,"2023-01-26 14:01:00",39.2,39.99,"2023-01-26 15:00:00",38.54,"2023-01-26 14:00:30",35.7,36.06,"2023-01-26 14:55:30",35.36,"2023-01-26 14:00:30",34.04,34.19,"2023-01-26 14:57:30",33.85,"2023-01-26 14:05:00",33.99,34.05,"2023-01-26 14:23:00",33.91,"2023-01-26 14:19:00",33.53,33.62,"2023-01-26 14:54:30",33.5,"2023-01-26 14:03:00",14.1,14.2,"2023-01-26 14:51:00",13.94,"2023-01-26 14:00:30",16.82,16.96,"2023-01-26 14:59:30",16.68,"2023-01-26 14:00:30",22.48,22.56,"2023-01-26 14:57:30",22.4,"2023-01-26 14:00:30",17.48,17.51,"2023-01-26 14:58:30",17.47,"2023-01-26 14:08:30",21.27,21.3,"2023-01-26 14:01:00",21.24,"2023-01-26 14:55:30",20.57,20.61,"2023-01-26 14:01:00",20.54,"2023-01-26 14:55:30",18.62461,0,2.445,167.1,33.2,162,5.2,"2023-01-26 14:16:00",0.3,"2023-01-26 14:43:00",3.552,170,23.12,169,6.6,"2023-01-26 14:04:30",0.7,"2023-01-26 14:46:00",4.162,2.849
"2023-01-26 16:00:00",22348,40.49,"2023-01-26 15:10:30",13.34,19.33,"2023-01-26 15:15:00",0.144,"2023-01-26 15:15:30",963,37.2,38.3,"2023-01-26 15:49:30",35.97,"2023-01-26 15:45:00",33.65,34.78,"2023-01-26 15:49:30",32.3,"2023-01-26 15:36:30",47.02,47.22,"2023-01-26 15:13:30",46.57,"2023-01-26 16:00:00",40.59,41.09,"2023-01-26 15:51:00",39.99,"2023-01-26 15:00:30",36.4,36.74,"2023-01-26 16:00:00",36.02,"2023-01-26 15:02:30",34.34,34.55,"2023-01-26 15:56:00",34.09,"2023-01-26 15:01:00",34,34.07,"2023-01-26 15:41:30",33.94,"2023-01-26 15:09:00",33.52,33.6,"2023-01-26 15:13:30",33.5,"2023-01-26 15:01:30",14.13,14.2,"2023-01-26 15:12:00",14.02,"2023-01-26 15:58:30",17.07,17.19,"2023-01-26 15:59:30",16.95,"2023-01-26 15:01:00",22.65,22.75,"2023-01-26 15:58:30",22.56,"2023-01-26 15:01:00",17.52,17.55,"2023-01-26 15:47:30",17.5,"2023-01-26 15:00:30",21.24,21.25,"2023-01-26 15:00:30",21.22,"2023-01-26 15:52:30",20.52,20.54,"2023-01-26 15:01:30",20.48,"2023-01-26 15:58:30",12.76822,0,2.266,158.5,32.41,157,5.7,"2023-01-26 15:09:30",0.7,"2023-01-26 15:45:30",3.103,159,25.1,170,6.5,"2023-01-26 15:36:30",0,"2023-01-26 15:24:00",2.889,2.153
"2023-01-26 17:00:00",22349,40.73,"2023-01-26 16:00:30",13.33,18.35,"2023-01-26 16:51:00",0.151,"2023-01-26 16:15:30",963,36.32,36.83,"2023-01-26 16:12:00",35.7,"2023-01-26 16:57:30",33.21,34.66,"2023-01-26 16:00:30",31.8,"2023-01-26 16:13:00",45.96,46.6,"2023-01-26 16:02:30",45.13,"2023-01-26 17:00:00",41.39,41.66,"2023-01-26 16:58:30",41.04,"2023-01-26 16:02:30",37.12,37.46,"2023-01-26 16:57:00",36.78,"2023-01-26 16:03:30",34.66,34.93,"2023-01-26 16:54:30",34.42,"2023-01-26 16:17:00",34.07,34.22,"2023-01-26 16:56:00",33.99,"2023-01-26 16:00:30",33.52,33.6,"2023-01-26 16:47:00",33.5,"2023-01-26 16:00:30",13.84,14.02,"2023-01-26 16:00:30",13.65,"2023-01-26 16:59:30",17.24,17.29,"2023-01-26 16:54:30",17.18,"2023-01-26 16:00:30",22.82,22.9,"2023-01-26 16:56:30",22.73,"2023-01-26 16:00:30",17.58,17.62,"2023-01-26 16:58:00",17.54,"2023-01-26 16:01:00",21.23,21.24,"2023-01-26 16:01:00",21.21,"2023-01-26 16:34:30",20.48,20.5,"2023-01-26 16:01:00",20.46,"2023-01-26 16:54:30",7.513518,0,1.716,165.4,59.18,37,3.4,"2023-01-26 16:27:00",0,"2023-01-26 16:44:00",2.468,164.8,49.63,86,5,"2023-01-26 16:02:30",0,"2023-01-26 16:41:00",1.7,1.316
"2023-01-26 18:00:00",22350,41.34,"2023-01-26 17:12:30",12.95,9.37,"2023-01-26 18:00:00",0,"2023-01-26 17:42:30",963,35.18,36.9,"2023-01-26 17:31:00",33.69,"2023-01-26 17:59:30",35.78,38.34,"2023-01-26 17:45:00",33.44,"2023-01-26 17:00:30",43.72,45.15,"2023-01-26 17:00:30",42.12,"2023-01-26 18:00:00",41.56,41.7,"2023-01-26 17:07:00",41.37,"2023-01-26 17:50:30",37.68,37.93,"2023-01-26 18:00:00",37.36,"2023-01-26 17:02:30",35.06,35.35,"2023-01-26 17:58:00",34.87,"2023-01-26 17:13:30",34.21,34.26,"2023-01-26 17:48:30",34.14,"2023-01-26 17:00:30",33.56,33.69,"2023-01-26 17:59:30",33.5,"2023-01-26 17:02:00",13.38,13.64,"2023-01-26 17:00:30",13.1,"2023-01-26 17:59:00",17.28,17.3,"2023-01-26 17:33:00",17.26,"2023-01-26 17:55:30",22.97,23.04,"2023-01-26 17:57:00",22.9,"2023-01-26 17:00:30",17.64,17.68,"2023-01-26 17:56:00",17.6,"2023-01-26 17:01:00",21.24,21.26,"2023-01-26 17:56:00",21.21,"2023-01-26 17:04:30",20.48,20.5,"2023-01-26 17:56:30",20.47,"2023-01-26 17:02:00",1.813161,0,1.09,359.5,27.19,238,2.7,"2023-01-26 17:22:00",0,"2023-01-26 17:02:30",1.696,9.67,28.31,359,3.3,"2023-01-26 17:07:30",0,"2023-01-26 18:00:00",0.393,0.439
"2023-01-26 19:00:00",22351,46.88,"2023-01-26 18:00:30",12.88,0.053,"2023-01-26 18:58:30",0,"2023-01-26 18:00:30",963,34.95,36.03,"2023-01-26 18:19:30",33.1,"2023-01-26 18:15:00",42.51,46.29,"2023-01-26 19:00:00",38.34,"2023-01-26 18:07:00",40.65,42.18,"2023-01-26 18:01:30",39.28,"2023-01-26 18:59:00",41.11,41.49,"2023-01-26 18:04:00",40.62,"2023-01-26 19:00:00",38.08,38.26,"2023-01-26 18:50:00",37.88,"2023-01-26 18:00:30",35.43,35.59,"2023-01-26 18:56:30",35.26,"2023-01-26 18:03:30",34.38,34.54,"2023-01-26 18:59:30",34.2,"2023-01-26 18:03:30",33.67,33.79,"2023-01-26 18:44:30",33.55,"2023-01-26 18:03:00",12.84,13.1,"2023-01-26 18:00:30",12.61,"2023-01-26 19:00:00",17.21,17.26,"2023-01-26 18:04:30",17.15,"2023-01-26 18:54:00",23.07,23.1,"2023-01-26 19:00:00",23.03,"2023-01-26 18:00:30",17.71,17.75,"2023-01-26 19:00:00",17.67,"2023-01-26 18:00:30",21.28,21.31,"2023-01-26 18:59:00",21.25,"2023-01-26 18:07:00",20.52,20.54,"2023-01-26 18:54:00",20.48,"2023-01-26 18:02:30",0.0238058,0,0.41,199.9,27.48,185,0.8,"2023-01-26 18:18:30",0,"2023-01-26 18:11:00",0.885,217.6,18.2,182,1.5,"2023-01-26 18:50:00",0,"2023-01-26 18:00:30",-0.013,0.01
"2023-01-26 20:00:00",22352,53.91,"2023-01-26 19:01:00",12.86,0.048,"2023-01-26 19:59:00",0,"2023-01-26 19:00:30",965,34.4,35.28,"2023-01-26 19:05:30",30.58,"2023-01-26 19:47:30",50.64,53.83,"2023-01-26 19:59:00",46.61,"2023-01-26 19:00:30",38.19,39.28,"2023-01-26 19:00:30",37.23,"2023-01-26 20:00:00",40.22,40.7,"2023-01-26 19:00:30",39.74,"2023-01-26 19:56:00",38.21,38.29,"2023-01-26 19:40:30",38.14,"2023-01-26 20:00:00",35.75,35.96,"2023-01-26 19:59:30",35.54,"2023-01-26 19:00:30",34.6,34.67,"2023-01-26 19:51:30",34.44,"2023-01-26 19:01:30",33.74,33.84,"2023-01-26 19:58:30",33.69,"2023-01-26 19:19:30",12.42,12.6,"2023-01-26 19:00:30",12.25,"2023-01-26 19:59:30",17.06,17.17,"2023-01-26 19:01:00",16.96,"2023-01-26 20:00:00",23.11,23.12,"2023-01-26 19:44:30",23.09,"2023-01-26 19:01:30",17.77,17.8,"2023-01-26 19:51:30",17.75,"2023-01-26 19:00:30",21.33,21.36,"2023-01-26 19:57:30",21.29,"2023-01-26 19:01:00",20.57,20.6,"2023-01-26 19:59:30",20.54,"2023-01-26 19:01:30",0.000905583,0,0.587,142.8,74.61,2,1.2,"2023-01-26 19:31:30",0,"2023-01-26 19:38:30",1.254,187.9,73.13,325,1.9,"2023-01-26 19:11:00",0,"2023-01-26 19:42:00",-0.006,0
"2023-01-26 21:00:00",22353,55.4,"2023-01-26 20:00:30",12.84,0.046,"2023-01-26 20:58:30",0,"2023-01-26 20:00:30",965,32.18,32.77,"2023-01-26 20:30:00",30.49,"2023-01-26 20:42:30",55.14,57.22,"2023-01-26 20:43:00",53.27,"2023-01-26 20:01:30",36.48,37.33,"2023-01-26 20:02:30",35.71,"2023-01-26 20:59:30",39.28,39.78,"2023-01-26 20:00:30",38.78,"2023-01-26 20:59:30",38.09,38.24,"2023-01-26 20:09:30",37.99,"2023-01-26 20:37:00",35.98,36.07,"2023-01-26 20:58:00",35.79,"2023-01-26 20:01:00",34.77,34.87,"2023-01-26 20:56:30",34.62,"2023-01-26 20:01:00",33.86,34,"2023-01-26 20:56:00",33.71,"2023-01-26 20:06:30",12.09,12.25,"2023-01-26 20:01:30",11.96,"2023-01-26 20:58:00",16.88,16.97,"2023-01-26 20:02:30",16.8,"2023-01-26 20:56:00",23.09,23.11,"2023-01-26 20:03:00",23.06,"2023-01-26 20:57:00",17.81,17.84,"2023-01-26 20:52:00",17.78,"2023-01-26 20:03:00",21.38,21.4,"2023-01-26 20:54:00",21.35,"2023-01-26 20:07:00",20.61,20.64,"2023-01-26 20:55:00",20.58,"2023-01-26 20:00:30",0.00112094,0,0.448,149.5,85.4,188,1.4,"2023-01-26 20:32:30",0,"2023-01-26 20:01:30",1.097,258.1,59.11,268,1.8,"2023-01-26 20:33:00",0.3,"2023-01-26 20:05:00",-0.014,0
"2023-01-26 22:00:00",22354,56.61,"2023-01-26 21:00:30",12.79,0.045,"2023-01-26 21:55:00",0,"2023-01-26 21:00:30",966,30.15,31.92,"2023-01-26 21:05:30",27.17,"2023-01-26 22:00:00",58.59,61.49,"2023-01-26 21:39:00",55.05,"2023-01-26 21:01:00",35.05,35.71,"2023-01-26 21:01:30",34.47,"2023-01-26 21:54:30",38.37,38.81,"2023-01-26 21:01:30",37.94,"2023-01-26 21:55:00",37.87,38.09,"2023-01-26 21:06:00",37.67,"2023-01-26 21:59:00",36.09,36.22,"2023-01-26 21:55:30",35.9,"2023-01-26 21:06:30",34.94,35.04,"2023-01-26 21:40:00",34.83,"2023-01-26 21:00:30",33.94,34,"2023-01-26 21:46:00",33.92,"2023-01-26 21:01:00",11.84,11.96,"2023-01-26 21:00:30",11.72,"2023-01-26 22:00:00",16.71,16.8,"2023-01-26 21:00:30",16.63,"2023-01-26 22:00:00",23.05,23.08,"2023-01-26 21:00:30",23,"2023-01-26 21:53:30",17.84,17.86,"2023-01-26 21:47:30",17.82,"2023-01-26 21:07:00",21.42,21.43,"2023-01-26 21:32:30",21.39,"2023-01-26 21:01:00",20.66,20.69,"2023-01-26 21:59:00",20.63,"2023-01-26 21:00:30",0.001322336,0,0.848,346.9,9.1,165,1.6,"2023-01-26 21:43:30",0,"2023-01-26 21:00:30",1.692,309.3,16.49,295,2.4,"2023-01-26 21:29:30",0.3,"2023-01-26 21:02:00",-0.002,0
"2023-01-26 23:00:00",22355,56.63,"2023-01-26 22:59:30",12.8,0.044,"2023-01-26 22:42:30",0,"2023-01-26 22:00:30",966,28.92,30.18,"2023-01-26 22:43:00",26.52,"2023-01-26 22:14:30",62.07,64.31,"2023-01-26 22:59:00",57.48,"2023-01-26 22:00:30",33.84,34.47,"2023-01-26 22:00:30",33.32,"2023-01-26 23:00:00",37.53,37.94,"2023-01-26 22:00:30",37.1,"2023-01-26 22:55:30",37.55,37.76,"2023-01-26 22:02:00",37.36,"2023-01-26 23:00:00",36.13,36.22,"2023-01-26 22:01:30",35.97,"2023-01-26 23:00:00",35.04,35.09,"2023-01-26 22:57:00",35.01,"2023-01-26 22:05:00",34.03,34.18,"2023-01-26 22:57:00",33.92,"2023-01-26 22:02:00",11.63,11.73,"2023-01-26 22:01:00",11.54,"2023-01-26 22:58:00",16.54,16.62,"2023-01-26 22:00:30",16.46,"2023-01-26 22:58:00",22.98,23.03,"2023-01-26 22:02:00",22.92,"2023-01-26 22:58:00",17.85,17.86,"2023-01-26 22:55:30",17.83,"2023-01-26 22:56:30",21.45,21.47,"2023-01-26 22:51:00",21.42,"2023-01-26 22:01:30",20.7,20.72,"2023-01-26 22:33:30",20.68,"2023-01-26 22:01:00",0.001314602,0,1.502,354.4,26.82,47,3.1,"2023-01-26 22:24:30",0,"2023-01-26 22:00:30",2.683,357.4,30.37,49,4.4,"2023-01-26 22:55:00",0,"2023-01-26 22:02:00",0.012,0
"2023-01-27 00:00:00",22356,54.24,"2023-01-26 23:59:30",12.79,0.044,"2023-01-26 23:13:30",0,"2023-01-26 23:00:30",967,30.32,30.91,"2023-01-26 23:14:00",28.71,"2023-01-26 23:45:30",62.56,64.41,"2023-01-26 23:05:30",61.44,"2023-01-26 23:19:00",33.02,33.36,"2023-01-26 23:00:30",32.81,"2023-01-26 23:56:00",36.77,37.14,"2023-01-26 23:04:30",36.44,"2023-01-26 23:59:30",37.23,37.47,"2023-01-26 23:02:00",36.98,"2023-01-26 23:47:30",36.02,36.15,"2023-01-26 23:02:00",35.9,"2023-01-26 23:58:00",35.1,35.25,"2023-01-26 23:46:00",35.04,"2023-01-26 23:00:30",34.15,34.18,"2023-01-26 23:00:30",34.1,"2023-01-26 23:01:30",11.47,11.55,"2023-01-26 23:00:30",11.42,"2023-01-27 00:00:00",16.39,16.47,"2023-01-26 23:01:00",16.31,"2023-01-26 23:58:00",22.89,22.94,"2023-01-26 23:00:30",22.85,"2023-01-26 23:55:00",17.84,17.86,"2023-01-26 23:09:00",17.83,"2023-01-26 23:54:30",21.48,21.5,"2023-01-26 23:52:00",21.47,"2023-01-26 23:10:00",20.73,20.75,"2023-01-26 23:58:30",20.71,"2023-01-26 23:01:00",0.0005870272,0,1.592,52.3,35.09,118,3.6,"2023-01-26 23:56:30",0.3,"2023-01-26 23:01:30",3.04,56.41,24.77,122,6,"2023-01-26 23:55:00",1.3,"2023-01-26 23:45:30",0.016,0
"2023-01-27 01:00:00",22357,53.29,"2023-01-27 00:21:30",12.77,0.045,"2023-01-27 00:31:30",0,"2023-01-27 00:00:30",966,30.87,31.21,"2023-01-27 00:12:00",29.48,"2023-01-27 00:04:00",61.66,62.57,"2023-01-27 00:29:00",60.57,"2023-01-27 00:49:00",32.62,32.82,"2023-01-27 00:03:00",32.4,"2023-01-27 00:51:30",36.12,36.47,"2023-01-27 00:00:30",35.84,"2023-01-27 00:53:00",36.86,37.1,"2023-01-27 00:03:30",36.59,"2023-01-27 00:53:00",35.96,36.04,"2023-01-27 00:05:30",35.78,"2023-01-27 00:58:30",35.2,35.25,"2023-01-27 00:01:00",35.07,"2023-01-27 00:18:00",34.18,34.36,"2023-01-27 00:59:00",34.14,"2023-01-27 00:01:00",11.39,11.43,"2023-01-27 00:00:30",11.35,"2023-01-27 00:58:30",16.25,16.31,"2023-01-27 00:03:30",16.18,"2023-01-27 01:00:00",22.8,22.85,"2023-01-27 00:02:30",22.76,"2023-01-27 00:59:00",17.82,17.84,"2023-01-27 00:03:30",17.8,"2023-01-27 01:00:00",21.49,21.51,"2023-01-27 00:58:30",21.47,"2023-01-27 00:01:00",20.75,20.77,"2023-01-27 00:57:00",20.74,"2023-01-27 00:00:30",0.0004056461,0,1.092,62.12,29.64,81,4.6,"2023-01-27 00:05:00",0,"2023-01-27 00:01:30",2.054,73.9,22.1,118,6,"2023-01-27 00:07:00",0.5,"2023-01-27 00:31:00",0.005,0
"2023-01-27 02:00:00",22358,53.61,"2023-01-27 01:16:30",12.76,0.044,"2023-01-27 01:21:00",0,"2023-01-27 01:00:30",966,30.59,31.1,"2023-01-27 01:04:30",29.91,"2023-01-27 01:30:30",64.12,66.3,"2023-01-27 02:00:00",60.96,"2023-01-27 01:01:00",32.13,32.51,"2023-01-27 01:01:00",31.82,"2023-01-27 01:56:30",35.62,35.92,"2023-01-27 01:06:00",35.35,"2023-01-27 01:58:00",36.52,36.68,"2023-01-27 01:02:30",36.25,"2023-01-27 01:57:30",35.78,35.96,"2023-01-27 01:05:00",35.63,"2023-01-27 01:57:30",35.21,35.27,"2023-01-27 01:14:00",35.09,"2023-01-27 01:13:30",34.28,34.39,"2023-01-27 01:56:30",34.14,"2023-01-27 01:10:00",11.3,11.36,"2023-01-27 01:03:30",11.25,"2023-01-27 01:58:30",16.13,16.18,"2023-01-27 01:00:30",16.07,"2023-01-27 01:57:00",22.71,22.77,"2023-01-27 01:00:30",22.66,"2023-01-27 01:57:00",17.8,17.83,"2023-01-27 01:07:30",17.77,"2023-01-27 01:57:00",21.49,21.51,"2023-01-27 01:30:00",21.48,"2023-01-27 01:06:30",20.76,20.78,"2023-01-27 01:03:30",20.74,"2023-01-27 01:04:00",0.0005448601,0,0.729,123.8,21.93,145,2.1,"2023-01-27 01:05:00",0,"2023-01-27 01:53:00",1.31,112.9,17,105,2.7,"2023-01-27 01:11:30",0.4,"2023-01-27 01:58:30",-0.006,0
"2023-01-27 03:00:00",22359,53.82,"2023-01-27 02:59:30",12.75,0.044,"2023-01-27 02:20:00",0,"2023-01-27 02:00:30",966,29.58,29.95,"2023-01-27 02:05:30",28.97,"2023-01-27 02:41:30",69.79,76.29,"2023-01-27 02:59:00",65.78,"2023-01-27 02:02:30",31.67,31.91,"2023-01-27 02:03:30",31.4,"2023-01-27 02:52:00",35.16,35.36,"2023-01-27 02:00:30",34.85,"2023-01-27 03:00:00",36.18,36.37,"2023-01-27 02:00:30",36.02,"2023-01-27 02:55:00",35.62,35.78,"2023-01-27 02:02:30",35.47,"2023-01-27 02:59:30",35.14,35.27,"2023-01-27 02:02:30",35.04,"2023-01-27 02:45:30",34.34,34.43,"2023-01-27 02:56:30",34.24,"2023-01-27 02:20:30",11.21,11.25,"2023-01-27 02:00:30",11.17,"2023-01-27 02:58:00",16.02,16.09,"2023-01-27 02:01:30",15.96,"2023-01-27 02:57:30",22.63,22.68,"2023-01-27 02:01:00",22.58,"2023-01-27 02:56:30",17.77,17.79,"2023-01-27 02:21:00",17.75,"2023-01-27 02:55:00",21.49,21.5,"2023-01-27 02:01:00",21.47,"2023-01-27 02:59:00",20.77,20.79,"2023-01-27 02:28:00",20.76,"2023-01-27 02:00:30",0.0006035869,0,0.975,144.2,18.74,122,2.2,"2023-01-27 02:49:00",0.3,"2023-01-27 02:02:30",1.684,138.8,14.59,119,4.1,"2023-01-27 02:49:30",0.7,"2023-01-27 02:09:30",-0.003,0
"2023-01-27 04:00:00",22360,53.65,"2023-01-27 03:15:30",12.74,0.044,"2023-01-27 03:22:00",0,"2023-01-27 03:00:30",966,28.95,29.35,"2023-01-27 03:04:30",27.6,"2023-01-27 03:53:00",78.23,79.95,"2023-01-27 03:58:00",75.54,"2023-01-27 03:00:30",31.31,31.52,"2023-01-27 03:03:00",31.05,"2023-01-27 03:49:30",34.74,34.94,"2023-01-27 03:00:30",34.51,"2023-01-27 03:59:30",35.88,36.06,"2023-01-27 03:00:30",35.73,"2023-01-27 03:59:30",35.43,35.59,"2023-01-27 03:00:30",35.27,"2023-01-27 03:57:00",35.07,35.2,"2023-01-27 03:04:30",35.02,"2023-01-27 03:41:30",34.35,34.41,"2023-01-27 03:56:30",34.27,"2023-01-27 03:48:00",11.15,11.18,"2023-01-27 03:02:00",11.1,"2023-01-27 03:58:00",15.92,15.98,"2023-01-27 03:01:00",15.87,"2023-01-27 03:53:00",22.54,22.58,"2023-01-27 03:00:30",22.5,"2023-01-27 03:57:00",17.74,17.76,"2023-01-27 03:08:30",17.71,"2023-01-27 03:59:30",21.48,21.5,"2023-01-27 03:04:30",21.47,"2023-01-27 04:00:00",20.78,20.79,"2023-01-27 03:24:30",20.77,"2023-01-27 03:01:30",0.000611471,0,1.684,137.6,19.97,180,3.3,"2023-01-27 03:53:30",0.6,"2023-01-27 03:17:30",2.992,133.3,14.25,140,4.7,"2023-01-27 03:53:00",1.1,"2023-01-27 03:20:30",0.004,0
"2023-01-27 05:00:00",22361,53.12,"2023-01-27 04:54:00",12.72,0.044,"2023-01-27 04:10:00",0,"2023-01-27 04:00:30",968,28.2,28.89,"2023-01-27 04:42:00",25.35,"2023-01-27 05:00:00",81.3,91.3,"2023-01-27 04:59:30",77.14,"2023-01-27 04:50:30",30.82,31.11,"2023-01-27 04:01:30",30.63,"2023-01-27 04:57:30",34.36,34.54,"2023-01-27 04:03:30",34.13,"2023-01-27 04:59:00",35.55,35.75,"2023-01-27 04:00:30",35.44,"2023-01-27 04:40:30",35.27,35.38,"2023-01-27 04:00:30",35.07,"2023-01-27 04:54:30",35.04,35.07,"2023-01-27 04:00:30",35.02,"2023-01-27 04:20:30",34.34,34.43,"2023-01-27 04:02:30",34.24,"2023-01-27 04:22:30",11.07,11.1,"2023-01-27 04:00:30",11.05,"2023-01-27 04:59:00",15.83,15.89,"2023-01-27 04:00:30",15.79,"2023-01-27 04:56:00",22.47,22.51,"2023-01-27 04:01:30",22.42,"2023-01-27 04:57:30",17.7,17.72,"2023-01-27 04:01:00",17.68,"2023-01-27 04:35:00",21.46,21.48,"2023-01-27 04:01:00",21.44,"2023-01-27 04:58:00",20.78,20.79,"2023-01-27 04:10:00",20.77,"2023-01-27 04:00:30",0.0006320036,0.8,2.063,93.8,55.63,351,8.9,"2023-01-27 04:50:30",0.4,"2023-01-27 04:09:00",3.436,94.6,46.76,353,14.4,"2023-01-27 04:51:00",0.8,"2023-01-27 04:44:30",0.005,0
"2023-01-27 06:00:00",22362,54.09,"2023-01-27 05:00:30",12.7,0.05,"2023-01-27 05:00:30",0,"2023-01-27 05:00:30",968,24.66,25.26,"2023-01-27 05:00:30",23.59,"2023-01-27 05:08:00",95.4,99,"2023-01-27 05:56:00",90,"2023-01-27 05:01:30",29.69,30.69,"2023-01-27 05:00:30",28.03,"2023-01-27 06:00:00",33.95,34.18,"2023-01-27 05:03:00",33.64,"2023-01-27 05:54:00",35.27,35.45,"2023-01-27 05:04:30",35.05,"2023-01-27 05:59:00",35.06,35.19,"2023-01-27 05:09:00",34.89,"2023-01-27 05:54:30",35.02,35.04,"2023-01-27 05:00:30",34.88,"2023-01-27 05:58:00",34.31,34.37,"2023-01-27 05:10:00",34.16,"2023-01-27 05:49:30",13,21.87,"2023-01-27 06:00:00",10.94,"2023-01-27 05:27:30",15.8,16.06,"2023-01-27 06:00:00",15.74,"2023-01-27 05:29:30",22.4,22.43,"2023-01-27 05:00:30",22.37,"2023-01-27 05:54:00",17.66,17.69,"2023-01-27 05:02:00",17.64,"2023-01-27 05:41:00",21.44,21.46,"2023-01-27 05:56:30",21.43,"2023-01-27 05:17:00",20.78,20.8,"2023-01-27 05:47:30",20.77,"2023-01-27 05:03:00",0.08320664,15.2,3.268,350.9,13.39,350,8.1,"2023-01-27 05:05:30",0.3,"2023-01-27 05:51:30",4.663,357.4,11.34,12,12.3,"2023-01-27 05:05:00",1.8,"2023-01-27 06:00:00",-0.002,0
"2023-01-27 07:00:00",22363,46.85,"2023-01-27 07:00:00",12.7,11.94,"2023-01-27 06:00:30",0,"2023-01-27 06:00:30",968,24.46,26.71,"2023-01-27 06:58:00",22.41,"2023-01-27 06:13:30",95.3,99,"2023-01-27 06:26:00",90.7,"2023-01-27 07:00:00",27.68,28.07,"2023-01-27 06:56:00",27.41,"2023-01-27 06:15:00",32.87,33.68,"2023-01-27 06:01:00",32.21,"2023-01-27 06:58:30",34.93,35.14,"2023-01-27 06:03:30",34.68,"2023-01-27 06:59:00",34.88,34.96,"2023-01-27 06:11:30",34.65,"2023-01-27 06:58:00",34.87,35.01,"2023-01-27 06:02:30",34.83,"2023-01-27 06:12:30",34.23,34.35,"2023-01-27 06:01:00",34.14,"2023-01-27 06:42:00",23.72,24.24,"2023-01-27 07:00:00",21.98,"2023-01-27 06:00:30",17.01,17.5,"2023-01-27 07:00:00",16.08,"2023-01-27 06:00:30",22.34,22.39,"2023-01-27 06:02:30",22.28,"2023-01-27 06:56:30",17.63,17.65,"2023-01-27 06:02:30",17.61,"2023-01-27 06:47:30",21.45,21.46,"2023-01-27 06:02:00",21.43,"2023-01-27 06:05:00",20.82,20.85,"2023-01-27 06:59:00",20.79,"2023-01-27 06:02:00",2.914848,0.2,0.678,145.4,74.09,118,1.9,"2023-01-27 06:50:00",0,"2023-01-27 06:06:00",1.272,130.3,68.24,124,2.6,"2023-01-27 06:50:00",0,"2023-01-27 06:27:30",0.544,0.147
"2023-01-27 08:00:00",22364,37.74,"2023-01-27 08:00:00",12.96,13.01,"2023-01-27 07:01:00",0.139,"2023-01-27 07:17:00",969,26.3,27.82,"2023-01-27 07:36:30",25.09,"2023-01-27 07:00:30",85,91.6,"2023-01-27 07:05:00",77.17,"2023-01-27 08:00:00",28.84,29.66,"2023-01-27 07:59:00",28.05,"2023-01-27 07:00:30",32.05,32.21,"2023-01-27 07:00:30",31.97,"2023-01-27 07:27:30",34.43,34.72,"2023-01-27 07:09:00",34.19,"2023-01-27 07:50:00",34.63,34.77,"2023-01-27 07:03:00",34.44,"2023-01-27 07:53:00",34.8,34.85,"2023-01-27 07:04:30",34.67,"2023-01-27 07:46:00",34.17,34.26,"2023-01-27 07:10:00",34.14,"2023-01-27 07:05:30",24.27,24.31,"2023-01-27 07:41:00",24.22,"2023-01-27 07:01:30",17.86,18.22,"2023-01-27 08:00:00",17.5,"2023-01-27 07:00:30",22.23,22.29,"2023-01-27 07:01:00",22.17,"2023-01-27 07:59:30",17.6,17.62,"2023-01-27 07:01:30",17.57,"2023-01-27 07:57:00",21.44,21.45,"2023-01-27 07:00:30",21.43,"2023-01-27 07:34:00",20.86,20.88,"2023-01-27 07:43:30",20.84,"2023-01-27 07:07:00",8.020579,0,1.238,18.09,33.16,17,3.1,"2023-01-27 07:32:30",0,"2023-01-27 07:02:00",1.716,30.69,31.34,33,3.1,"2023-01-27 07:30:30",0,"2023-01-27 07:03:00",1.581,0.915
"2023-01-27 09:00:00",22365,37.46,"2023-01-27 08:02:00",13.37,13.43,"2023-01-27 08:28:30",0.165,"2023-01-27 08:12:30",969,28.37,30.26,"2023-01-27 08:54:00",26.67,"2023-01-27 08:01:00",71.46,80.5,"2023-01-27 08:06:30",64.15,"2023-01-27 08:57:00",30.31,31,"2023-01-27 08:59:30",29.66,"2023-01-27 08:00:30",32.06,32.21,"2023-01-27 08:49:30",31.99,"2023-01-27 08:37:00",34.04,34.25,"2023-01-27 08:04:30",33.8,"2023-01-27 09:00:00",34.41,34.53,"2023-01-27 08:00:30",34.23,"2023-01-27 08:57:00",34.64,34.75,"2023-01-27 08:05:30",34.6,"2023-01-27 08:48:00",34.15,34.21,"2023-01-27 08:12:00",34.1,"2023-01-27 08:40:30",24.22,24.29,"2023-01-27 08:01:30",24.16,"2023-01-27 08:59:30",18.57,18.88,"2023-01-27 09:00:00",18.23,"2023-01-27 08:00:30",22.13,22.17,"2023-01-27 08:01:00",22.09,"2023-01-27 08:52:30",17.55,17.58,"2023-01-27 08:00:30",17.52,"2023-01-27 08:58:30",21.44,21.45,"2023-01-27 08:00:30",21.42,"2023-01-27 09:00:00",20.89,20.91,"2023-01-27 08:52:30",20.87,"2023-01-27 08:02:30",10.48252,0,1.708,39.35,27.76,41,5.5,"2023-01-27 08:55:30",0,"2023-01-27 08:11:00",2.746,45.45,23.77,54,6.1,"2023-01-27 08:51:00",0,"2023-01-27 08:19:30",2.118,1.781
"2023-01-27 10:00:00",22366,37.83,"2023-01-27 10:00:00",13.45,15.96,"2023-01-27 09:56:30",0.214,"2023-01-27 09:36:30",969,29.7,31.5,"2023-01-27 09:46:30",28.33,"2023-01-27 09:07:30",63.74,67.98,"2023-01-27 09:16:00",60.17,"2023-01-27 09:56:00",31.72,32.7,"2023-01-27 10:00:00",31,"2023-01-27 09:00:30",32.41,32.63,"2023-01-27 09:48:30",32.19,"2023-01-27 09:00:30",33.82,33.91,"2023-01-27 09:37:00",33.72,"2023-01-27 09:40:00",34.16,34.32,"2023-01-27 09:01:00",34.02,"2023-01-27 09:43:00",34.56,34.66,"2023-01-27 09:10:30",34.41,"2023-01-27 09:53:00",34.07,34.2,"2023-01-27 09:19:00",33.94,"2023-01-27 09:59:00",24.11,24.17,"2023-01-27 09:00:30",24.06,"2023-01-27 09:39:30",19.14,19.38,"2023-01-27 09:59:30",18.89,"2023-01-27 09:00:30",22.07,22.11,"2023-01-27 09:01:00",22.05,"2023-01-27 09:47:30",17.5,17.52,"2023-01-27 09:01:00",17.47,"2023-01-27 09:58:00",21.42,21.43,"2023-01-27 09:41:30",21.4,"2023-01-27 09:25:30",20.91,20.94,"2023-01-27 09:55:00",20.89,"2023-01-27 09:01:00",13.67345,0,1.96,28.69,38.63,330,4.7,"2023-01-27 09:17:00",0,"2023-01-27 09:56:30",3.034,33.67,26.56,3,6.4,"2023-01-27 09:04:30",0,"2023-01-27 09:47:00",2.806,2.544
"2023-01-27 11:00:00",22367,37.82,"2023-01-27 10:01:30",13.48,15.14,"2023-01-27 10:02:30",0.194,"2023-01-27 10:56:00",968,31,32.66,"2023-01-27 10:41:30",29.61,"2023-01-27 10:06:00",60.19,63.23,"2023-01-27 10:07:30",56.97,"2023-01-27 10:53:00",33.37,33.87,"2023-01-27 11:00:00",32.67,"2023-01-27 10:00:30",33.04,33.47,"2023-01-27 10:59:00",32.63,"2023-01-27 10:01:30",33.78,33.88,"2023-01-27 10:03:30",33.66,"2023-01-27 10:38:30",33.96,34.11,"2023-01-27 10:01:00",33.83,"2023-01-27 10:31:00",34.4,34.46,"2023-01-27 10:06:30",34.27,"2023-01-27 10:53:30",33.96,34.06,"2023-01-27 10:10:00",33.92,"2023-01-27 10:14:30",24.04,24.15,"2023-01-27 10:01:00",23.93,"2023-01-27 10:58:00",19.59,19.79,"2023-01-27 11:00:00",19.38,"2023-01-27 10:00:30",22.06,22.08,"2023-01-27 10:32:30",22.05,"2023-01-27 10:16:30",17.46,17.48,"2023-01-27 10:01:30",17.45,"2023-01-27 10:52:30",21.4,21.42,"2023-01-27 10:00:30",21.38,"2023-01-27 10:55:30",20.93,20.94,"2023-01-27 10:10:00",20.92,"2023-01-27 10:01:00",10.54309,0,2.213,10.36,31.12,349,5.1,"2023-01-27 10:42:00",0.3,"2023-01-27 10:06:30",3.178,19.2,24.04,14,7.6,"2023-01-27 10:46:00",0.6,"2023-01-27 10:16:30",2.197,3.109
"2023-01-27 12:00:00",22368,40.67,"2023-01-27 11:08:00",13.47,16.65,"2023-01-27 11:59:00",0.189,"2023-01-27 11:24:00",967,31.65,33.57,"2023-01-27 11:04:30",30.62,"2023-01-27 11:12:00",56.08,59.46,"2023-01-27 11:09:30",52.82,"2023-01-27 11:42:30",34.55,34.7,"2023-01-27 11:55:30",33.85,"2023-01-27 11:00:30",33.77,34.1,"2023-01-27 11:49:00",33.36,"2023-01-27 11:02:00",33.86,34.04,"2023-01-27 11:57:00",33.77,"2023-01-27 11:22:30",33.83,33.9,"2023-01-27 11:00:30",33.66,"2023-01-27 11:54:00",34.23,34.39,"2023-01-27 11:01:30",34.2,"2023-01-27 11:09:30",33.94,34,"2023-01-27 11:46:30",33.9,"2023-01-27 11:34:30",23.82,23.95,"2023-01-27 11:08:30",23.64,"2023-01-27 11:59:30",19.96,20.12,"2023-01-27 12:00:00",19.79,"2023-01-27 11:01:00",22.09,22.12,"2023-01-27 11:55:00",22.06,"2023-01-27 11:00:30",17.44,17.45,"2023-01-27 11:01:00",17.42,"2023-01-27 11:49:00",21.38,21.4,"2023-01-27 11:07:00",21.37,"2023-01-27 11:54:00",20.93,20.94,"2023-01-27 11:15:00",20.92,"2023-01-27 11:01:00",8.913708,0,1.778,27.3,39.12,345,4.3,"2023-01-27 11:17:00",0,"2023-01-27 11:38:30",2.657,37.63,29.08,123,5.6,"2023-01-27 11:02:30",0,"2023-01-27 12:00:00",1.894,3.445
"2023-01-27 13:00:00",22369,40.78,"2023-01-27 12:59:30",13.44,16.67,"2023-01-27 12:08:30",0.156,"2023-01-27 12:33:30",966,33.57,35.94,"2023-01-27 12:56:30",31.23,"2023-01-27 12:00:30",49.84,56.13,"2023-01-27 12:03:00",44.92,"2023-01-27 12:59:00",35.83,37.64,"2023-01-27 13:00:00",34.65,"2023-01-27 12:04:00",34.37,34.76,"2023-01-27 12:59:30",34.01,"2023-01-27 12:00:30",34.06,34.23,"2023-01-27 12:52:00",33.89,"2023-01-27 12:01:30",33.7,33.84,"2023-01-27 12:03:30",33.59,"2023-01-27 12:37:00",34.19,34.24,"2023-01-27 12:13:00",34.07,"2023-01-27 13:00:00",33.89,34,"2023-01-27 12:03:00",33.74,"2023-01-27 12:58:30",23.68,23.84,"2023-01-27 12:59:00",23.57,"2023-01-27 12:15:30",20.24,20.39,"2023-01-27 12:59:30",20.12,"2023-01-27 12:00:30",22.14,22.18,"2023-01-27 12:59:00",22.11,"2023-01-27 12:01:00",17.43,17.44,"2023-01-27 12:04:00",17.42,"2023-01-27 12:02:00",21.36,21.38,"2023-01-27 12:03:30",21.34,"2023-01-27 12:30:30",20.93,20.95,"2023-01-27 12:16:00",20.91,"2023-01-27 12:46:30",20.81327,0,1.502,96.9,57.04,103,3.9,"2023-01-27 12:35:00",0,"2023-01-27 12:08:00",2.153,101.5,49.93,120,5.8,"2023-01-27 12:35:00",0,"2023-01-27 12:14:00",4.55,3.506
"2023-01-27 14:00:00",22370,39.53,"2023-01-27 13:24:00",13.38,18.08,"2023-01-27 13:29:00",0.133,"2023-01-27 13:49:00",965,35.55,37.22,"2023-01-27 13:05:30",34.11,"2023-01-27 13:23:30",44.25,51.09,"2023-01-27 13:03:00",41.5,"2023-01-27 13:56:00",39.13,40.32,"2023-01-27 13:59:00",37.72,"2023-01-27 13:00:30",35.46,36.34,"2023-01-27 14:00:00",34.8,"2023-01-27 13:01:00",34.29,34.45,"2023-01-27 13:54:00",34.16,"2023-01-27 13:01:00",33.69,33.77,"2023-01-27 13:45:00",33.62,"2023-01-27 13:23:30",34.04,34.2,"2023-01-27 13:03:00",33.99,"2023-01-27 13:15:30",33.75,33.91,"2023-01-27 13:06:00",33.71,"2023-01-27 13:17:30",23.91,23.94,"2023-01-27 13:24:00",23.84,"2023-01-27 13:03:30",20.55,20.74,"2023-01-27 14:00:00",20.37,"2023-01-27 13:00:30",22.22,22.27,"2023-01-27 13:57:00",22.17,"2023-01-27 13:01:00",17.43,17.45,"2023-01-27 13:01:00",17.42,"2023-01-27 13:02:30",21.35,21.37,"2023-01-27 13:08:30",21.34,"2023-01-27 13:02:30",20.91,20.93,"2023-01-27 13:01:30",20.89,"2023-01-27 13:53:30",20.9454,0,1.69,87.6,53.31,126,4.2,"2023-01-27 13:27:30",0,"2023-01-27 13:35:00",2.454,87.2,45.63,132,7.4,"2023-01-27 13:29:30",0.3,"2023-01-27 13:00:30",4.663,3.292
"2023-01-27 15:00:00",22371,39.11,"2023-01-27 14:32:30",13.38,17.31,"2023-01-27 14:33:30",0.145,"2023-01-27 14:00:30",964,36.03,37.57,"2023-01-27 14:27:00",34.48,"2023-01-27 14:34:30",40.94,44.14,"2023-01-27 14:37:00",38.34,"2023-01-27 15:00:00",40.99,41.36,"2023-01-27 14:35:00",40.32,"2023-01-27 14:00:30",36.93,37.6,"2023-01-27 14:59:30",36.23,"2023-01-27 14:01:00",34.77,35.04,"2023-01-27 14:48:30",34.42,"2023-01-27 14:01:30",33.8,33.94,"2023-01-27 14:48:00",33.64,"2023-01-27 14:09:00",34.01,34.05,"2023-01-27 14:09:00",33.99,"2023-01-27 14:06:30",33.74,33.83,"2023-01-27 14:23:30",33.66,"2023-01-27 15:00:00",23.84,23.94,"2023-01-27 14:04:00",23.69,"2023-01-27 14:57:30",20.92,21.08,"2023-01-27 14:59:00",20.74,"2023-01-27 14:00:30",22.34,22.42,"2023-01-27 14:58:00",22.27,"2023-01-27 14:02:30",17.44,17.46,"2023-01-27 14:47:30",17.43,"2023-01-27 14:01:30",21.34,21.35,"2023-01-27 14:00:30",21.32,"2023-01-27 14:54:30",20.89,20.91,"2023-01-27 14:01:30",20.87,"2023-01-27 14:44:00",16.44037,0,1.93,68.06,48.75,54,5.3,"2023-01-27 15:00:00",0,"2023-01-27 14:17:00",3.027,72.38,39.36,58,7,"2023-01-27 14:06:00",0,"2023-01-27 14:26:00",3.67,2.829
"2023-01-27 16:00:00",22372,40.05,"2023-01-27 15:16:00",13.37,15.65,"2023-01-27 15:39:30",0.147,"2023-01-27 15:00:30",964,36.08,37.35,"2023-01-27 15:13:00",34.84,"2023-01-27 15:45:30",40.46,44.14,"2023-01-27 15:56:30",37.5,"2023-01-27 15:30:00",41.09,41.36,"2023-01-27 15:13:00",40.73,"2023-01-27 15:55:30",38.04,38.36,"2023-01-27 15:50:30",37.63,"2023-01-27 15:00:30",35.39,35.75,"2023-01-27 16:00:00",35.02,"2023-01-27 15:00:30",33.95,34.11,"2023-01-27 15:52:00",33.76,"2023-01-27 15:12:00",34,34.05,"2023-01-27 15:05:30",33.99,"2023-01-27 15:16:30",33.72,33.83,"2023-01-27 15:16:00",33.61,"2023-01-27 15:42:00",23.5,23.69,"2023-01-27 15:02:00",23.28,"2023-01-27 15:59:30",21.18,21.27,"2023-01-27 15:59:30",21.06,"2023-01-27 15:00:30",22.5,22.58,"2023-01-27 15:57:30",22.42,"2023-01-27 15:00:30",17.48,17.5,"2023-01-27 15:57:00",17.45,"2023-01-27 15:01:30",21.34,21.35,"2023-01-27 15:53:30",21.33,"2023-01-27 15:00:30",20.87,20.88,"2023-01-27 15:21:30",20.86,"2023-01-27 15:57:30",11.49323,0,2.308,44.6,45.51,2,5.2,"2023-01-27 15:34:30",0.4,"2023-01-27 15:27:00",3.513,51.62,39.32,16,6.7,"2023-01-27 15:05:30",0.5,"2023-01-27 15:16:00",2.569,2.141
"2023-01-27 17:00:00",22373,41.54,"2023-01-27 16:17:00",13.37,17.87,"2023-01-27 16:57:00",0.15,"2023-01-27 16:30:30",964,35.68,37.45,"2023-01-27 16:37:30",34.59,"2023-01-27 16:06:30",39.32,44.12,"2023-01-27 16:07:30",34.92,"2023-01-27 16:50:30",40.33,40.73,"2023-01-27 16:00:30",39.65,"2023-01-27 16:59:30",38.54,38.6,"2023-01-27 16:52:00",38.36,"2023-01-27 16:00:30",35.99,36.27,"2023-01-27 16:52:30",35.67,"2023-01-27 16:00:30",34.19,34.32,"2023-01-27 16:38:30",34.02,"2023-01-27 16:01:00",34.01,34.05,"2023-01-27 16:01:00",33.99,"2023-01-27 16:00:30",33.68,33.77,"2023-01-27 16:11:00",33.57,"2023-01-27 16:52:30",23.03,23.27,"2023-01-27 16:00:30",22.75,"2023-01-27 17:00:00",21.31,21.33,"2023-01-27 16:47:00",21.27,"2023-01-27 16:06:00",22.65,22.71,"2023-01-27 17:00:00",22.57,"2023-01-27 16:02:30",17.53,17.56,"2023-01-27 17:00:00",17.49,"2023-01-27 16:01:30",21.36,21.38,"2023-01-27 16:50:30",21.34,"2023-01-27 16:01:00",20.87,20.88,"2023-01-27 16:35:00",20.85,"2023-01-27 16:05:00",7.073687,0,2.033,34.52,37.11,36,4.9,"2023-01-27 16:02:00",0.4,"2023-01-27 16:38:30",3.188,44.85,29.25,32,6.3,"2023-01-27 16:03:00",0.4,"2023-01-27 16:35:00",1.592,1.309
"2023-01-27 18:00:00",22374,42.07,"2023-01-27 17:00:30",12.93,8.49,"2023-01-27 18:00:00",0,"2023-01-27 17:33:00",964,35.51,36.92,"2023-01-27 17:04:30",33.55,"2023-01-27 17:39:30",43.64,51.84,"2023-01-27 18:00:00",34.82,"2023-01-27 17:14:30",38.37,39.6,"2023-01-27 17:00:30",37.04,"2023-01-27 17:59:00",38.48,38.6,"2023-01-27 17:02:30",38.15,"2023-01-27 17:58:30",36.39,36.58,"2023-01-27 18:00:00",36.23,"2023-01-27 17:05:30",34.46,34.58,"2023-01-27 17:56:30",34.23,"2023-01-27 17:07:30",34.08,34.22,"2023-01-27 17:57:30",33.99,"2023-01-27 17:07:30",33.66,33.76,"2023-01-27 17:49:30",33.56,"2023-01-27 17:42:00",22.4,22.75,"2023-01-27 17:00:30",22.05,"2023-01-27 18:00:00",21.31,21.33,"2023-01-27 17:00:30",21.27,"2023-01-27 17:54:00",22.76,22.81,"2023-01-27 17:59:30",22.71,"2023-01-27 17:00:30",17.58,17.62,"2023-01-27 17:57:30",17.54,"2023-01-27 17:03:00",21.38,21.4,"2023-01-27 17:39:00",21.37,"2023-01-27 17:03:30",20.88,20.91,"2023-01-27 17:47:00",20.86,"2023-01-27 17:01:00",0.8184643,0,1.385,27.65,32.84,358,3.4,"2023-01-27 17:53:00",0,"2023-01-27 17:12:30",2.393,40.2,24.48,37,4.1,"2023-01-27 17:08:00",0.7,"2023-01-27 17:24:30",0.188,0.436
"2023-01-27 19:00:00",22375,50.52,"2023-01-27 18:00:30",12.87,0.053,"2023-01-27 18:59:30",0,"2023-01-27 18:00:30",965,34.18,35.17,"2023-01-27 18:04:30",31.25,"2023-01-27 18:44:00",60.13,66.24,"2023-01-27 19:00:00",52.12,"2023-01-27 18:01:30",36,37.14,"2023-01-27 18:02:00",35.04,"2023-01-27 19:00:00",37.78,38.18,"2023-01-27 18:01:00",37.31,"2023-01-27 18:57:30",36.6,36.68,"2023-01-27 18:39:30",36.46,"2023-01-27 18:02:30",34.7,34.85,"2023-01-27 18:55:00",34.49,"2023-01-27 18:02:30",34.2,34.32,"2023-01-27 18:21:00",34.12,"2023-01-27 18:04:30",33.68,33.77,"2023-01-27 18:31:30",33.54,"2023-01-27 18:16:30",21.73,22.05,"2023-01-27 18:00:30",21.45,"2023-01-27 19:00:00",21.2,21.28,"2023-01-27 18:00:30",21.12,"2023-01-27 19:00:00",22.83,22.85,"2023-01-27 18:57:30",22.8,"2023-01-27 18:01:00",17.64,17.67,"2023-01-27 18:57:00",17.6,"2023-01-27 18:00:30",21.41,21.44,"2023-01-27 18:57:30",21.38,"2023-01-27 18:02:30",20.92,20.94,"2023-01-27 18:45:00",20.89,"2023-01-27 18:05:00",0.01878515,0,0.685,348.7,21.99,345,1.8,"2023-01-27 18:06:00",0,"2023-01-27 18:34:00",1.8,349,27.98,339,2.7,"2023-01-27 18:02:30",1.1,"2023-01-27 18:28:00",0,0.01
"2023-01-27 20:00:00",22376,56.12,"2023-01-27 19:00:30",12.85,0.049,"2023-01-27 20:00:00",0,"2023-01-27 19:00:30",966,30.59,32.25,"2023-01-27 19:31:00",29.19,"2023-01-27 19:29:30",70.42,79.95,"2023-01-27 20:00:00",61.05,"2023-01-27 19:06:00",34.2,35.04,"2023-01-27 19:00:30",33.43,"2023-01-27 19:59:30",36.85,37.31,"2023-01-27 19:00:30",36.36,"2023-01-27 20:00:00",36.49,36.65,"2023-01-27 19:03:00",36.38,"2023-01-27 19:58:30",34.91,34.95,"2023-01-27 19:10:00",34.77,"2023-01-27 19:05:00",34.27,34.45,"2023-01-27 19:56:30",34.2,"2023-01-27 19:00:30",33.73,33.79,"2023-01-27 19:53:00",33.68,"2023-01-27 19:03:30",21.22,21.45,"2023-01-27 19:01:00",21,"2023-01-27 20:00:00",21.03,21.12,"2023-01-27 19:00:30",20.94,"2023-01-27 19:56:30",22.84,22.86,"2023-01-27 19:01:30",22.82,"2023-01-27 19:54:00",17.68,17.7,"2023-01-27 19:52:00",17.65,"2023-01-27 19:02:30",21.46,21.48,"2023-01-27 20:00:00",21.43,"2023-01-27 19:02:30",20.95,20.98,"2023-01-27 19:51:30",20.93,"2023-01-27 19:02:00",0.001071811,0,0.591,346.4,13.87,358,1.5,"2023-01-27 19:57:00",0,"2023-01-27 19:20:30",1.42,336.6,14.22,327,2.2,"2023-01-27 19:53:30",0.6,"2023-01-27 19:30:30",-0.01,0
"2023-01-27 21:00:00",22377,57.5,"2023-01-27 20:59:00",12.84,0.046,"2023-01-27 20:58:30",0,"2023-01-27 20:00:30",967,30.69,31.4,"2023-01-27 20:27:00",29.62,"2023-01-27 20:30:30",76.05,78.41,"2023-01-27 20:01:30",73.33,"2023-01-27 20:32:00",32.9,33.45,"2023-01-27 20:00:30",32.38,"2023-01-27 20:59:30",35.96,36.47,"2023-01-27 20:01:00",35.47,"2023-01-27 20:59:30",36.24,36.47,"2023-01-27 20:00:30",36.03,"2023-01-27 20:56:30",34.92,35.01,"2023-01-27 20:44:30",34.84,"2023-01-27 20:43:30",34.41,34.46,"2023-01-27 20:54:00",34.26,"2023-01-27 20:02:00",33.73,33.79,"2023-01-27 20:58:30",33.71,"2023-01-27 20:01:00",20.8,21,"2023-01-27 20:00:30",20.61,"2023-01-27 21:00:00",20.84,20.94,"2023-01-27 20:01:00",20.73,"2023-01-27 20:59:30",22.8,22.84,"2023-01-27 20:01:30",22.77,"2023-01-27 20:59:30",17.71,17.73,"2023-01-27 20:58:30",17.69,"2023-01-27 20:00:30",21.49,21.51,"2023-01-27 20:39:30",21.46,"2023-01-27 20:00:30",21,21.02,"2023-01-27 20:59:00",20.98,"2023-01-27 20:01:00",0.001231478,0,0.684,348.3,16.65,330,1.6,"2023-01-27 20:36:00",0,"2023-01-27 20:14:00",1.842,332.6,16.83,355,2.6,"2023-01-27 20:02:30",1.1,"2023-01-27 20:30:30",-0.008,0
"2023-01-27 22:00:00",22378,54.83,"2023-01-27 21:59:30",12.82,0.045,"2023-01-27 21:47:30",0,"2023-01-27 21:00:30",968,30.4,31.29,"2023-01-27 21:59:00",29.6,"2023-01-27 21:14:30",74.36,78.9,"2023-01-27 21:07:00",68.97,"2023-01-27 21:54:30",32.03,32.39,"2023-01-27 21:00:30",31.8,"2023-01-27 21:46:00",35.15,35.5,"2023-01-27 21:05:30",34.79,"2023-01-27 21:55:30",35.93,36.06,"2023-01-27 21:00:30",35.75,"2023-01-27 21:59:00",34.93,35.01,"2023-01-27 21:03:30",34.84,"2023-01-27 21:59:30",34.46,34.62,"2023-01-27 21:39:30",34.41,"2023-01-27 21:00:30",33.79,33.9,"2023-01-27 21:37:00",33.71,"2023-01-27 21:00:30",20.47,20.61,"2023-01-27 21:00:30",20.33,"2023-01-27 22:00:00",20.65,20.75,"2023-01-27 21:01:00",20.55,"2023-01-27 21:59:00",22.74,22.78,"2023-01-27 21:00:30",22.69,"2023-01-27 21:57:00",17.71,17.73,"2023-01-27 21:37:30",17.7,"2023-01-27 21:55:30",21.52,21.54,"2023-01-27 21:56:00",21.5,"2023-01-27 21:17:00",21.03,21.05,"2023-01-27 21:46:00",21,"2023-01-27 21:29:30",0.0007750186,0,0.703,186.9,47.78,188,1.5,"2023-01-27 21:16:30",0,"2023-01-27 21:00:30",1.248,214.3,66.86,209,2.7,"2023-01-27 21:17:30",0,"2023-01-27 21:08:00",-0.008,0
"2023-01-27 23:00:00",22379,54.04,"2023-01-27 22:34:30",12.8,0.045,"2023-01-27 22:58:00",0,"2023-01-27 22:00:30",968,30.51,31.01,"2023-01-27 22:05:30",28.51,"2023-01-27 22:43:00",73.58,75.54,"2023-01-27 22:55:00",71.06,"2023-01-27 22:01:00",31.63,31.89,"2023-01-27 22:00:30",31.39,"2023-01-27 22:58:00",34.51,34.88,"2023-01-27 22:01:00",34.24,"2023-01-27 22:56:00",35.55,35.85,"2023-01-27 22:00:30",35.38,"2023-01-27 23:00:00",34.92,34.97,"2023-01-27 22:33:00",34.81,"2023-01-27 22:59:30",34.56,34.64,"2023-01-27 22:48:00",34.44,"2023-01-27 22:08:00",33.89,34.02,"2023-01-27 22:54:30",33.79,"2023-01-27 22:16:30",20.24,20.35,"2023-01-27 22:01:00",20.12,"2023-01-27 22:58:30",20.49,20.56,"2023-01-27 22:02:00",20.41,"2023-01-27 22:59:30",22.67,22.7,"2023-01-27 22:00:30",22.63,"2023-01-27 22:55:00",17.7,17.72,"2023-01-27 22:00:30",17.68,"2023-01-27 22:57:00",21.54,21.56,"2023-01-27 22:35:30",21.52,"2023-01-27 22:01:00",21.05,21.07,"2023-01-27 22:45:00",21.03,"2023-01-27 22:08:30",0.0004257468,0,1.141,187.7,19.59,167,2.8,"2023-01-27 22:56:30",0.3,"2023-01-27 22:02:00",2.157,194.7,14.85,156,4.2,"2023-01-27 22:58:00",1,"2023-01-27 22:01:30",0.001,0
"2023-01-28 00:00:00",22380,53.36,"2023-01-27 23:50:30",12.78,0.045,"2023-01-27 23:22:00",0,"2023-01-27 23:00:30",968,30.39,30.91,"2023-01-27 23:28:00",29.09,"2023-01-28 00:00:00",67.67,79.09,"2023-01-27 23:59:30",62.87,"2023-01-27 23:39:00",31.02,31.35,"2023-01-27 23:02:30",30.67,"2023-01-27 23:53:30",34,34.31,"2023-01-27 23:01:00",33.65,"2023-01-27 23:59:30",35.17,35.44,"2023-01-27 23:04:00",35.02,"2023-01-27 23:39:00",34.76,34.95,"2023-01-27 23:05:30",34.67,"2023-01-27 23:35:30",34.57,34.64,"2023-01-27 23:26:30",34.46,"2023-01-27 23:29:00",33.93,34,"2023-01-27 23:12:00",33.83,"2023-01-27 23:00:30",19.98,20.12,"2023-01-27 23:00:30",19.85,"2023-01-28 00:00:00",20.34,20.42,"2023-01-27 23:01:00",20.27,"2023-01-27 23:58:30",22.6,22.64,"2023-01-27 23:01:30",22.55,"2023-01-27 23:59:30",17.68,17.71,"2023-01-27 23:12:00",17.67,"2023-01-27 23:52:30",21.55,21.57,"2023-01-27 23:19:30",21.53,"2023-01-27 23:01:30",21.08,21.09,"2023-01-27 23:53:00",21.06,"2023-01-27 23:07:30",0.0004913132,0,1.82,110.8,66.25,5,4.1,"2023-01-27 23:40:30",0.5,"2023-01-27 23:44:00",3.271,106.6,59.85,32,6.9,"2023-01-27 23:40:00",1.2,"2023-01-27 23:50:30",0.017,0
"2023-01-28 01:00:00",22381,53.66,"2023-01-28 00:00:30",12.77,0.044,"2023-01-28 00:28:00",0,"2023-01-28 00:00:30",968,27.76,28.97,"2023-01-28 00:00:30",27.11,"2023-01-28 00:58:30",82.4,85.5,"2023-01-28 00:43:00",78.24,"2023-01-28 00:01:30",30.2,30.69,"2023-01-28 00:01:00",29.74,"2023-01-28 00:59:00",33.47,33.7,"2023-01-28 00:01:00",33.21,"2023-01-28 00:58:00",34.85,35.06,"2023-01-28 00:11:30",34.6,"2023-01-28 00:56:30",34.58,34.74,"2023-01-28 00:00:30",34.46,"2023-01-28 00:35:00",34.53,34.62,"2023-01-28 00:00:30",34.41,"2023-01-28 00:37:00",33.94,34,"2023-01-28 00:01:30",33.89,"2023-01-28 00:12:30",19.7,19.85,"2023-01-28 00:00:30",19.54,"2023-01-28 01:00:00",20.2,20.29,"2023-01-28 00:02:00",20.13,"2023-01-28 00:59:30",22.52,22.56,"2023-01-28 00:00:30",22.48,"2023-01-28 00:51:30",17.66,17.69,"2023-01-28 00:04:30",17.64,"2023-01-28 01:00:00",21.56,21.57,"2023-01-28 00:18:30",21.54,"2023-01-28 00:07:30",21.1,21.11,"2023-01-28 00:47:30",21.08,"2023-01-28 00:02:00",0.0008590918,0,1.472,10.96,22.95,23,3.1,"2023-01-28 00:13:00",0,"2023-01-28 00:47:00",2.447,25.68,18.64,62,4.2,"2023-01-28 00:13:30",0.6,"2023-01-28 00:45:00",-0.003,0
"2023-01-28 02:00:00",22382,55.3,"2023-01-28 01:59:30",12.76,0.045,"2023-01-28 01:10:00",0,"2023-01-28 01:00:30",968,27.95,28.28,"2023-01-28 01:57:00",27.12,"2023-01-28 01:17:00",76.74,81.8,"2023-01-28 01:00:30",74.55,"2023-01-28 01:31:00",29.45,29.71,"2023-01-28 01:01:00",29.17,"2023-01-28 01:58:30",32.91,33.26,"2023-01-28 01:01:30",32.61,"2023-01-28 01:59:00",34.51,34.7,"2023-01-28 01:18:00",34.31,"2023-01-28 02:00:00",34.46,34.53,"2023-01-28 01:00:30",34.27,"2023-01-28 02:00:00",34.44,34.57,"2023-01-28 01:15:00",34.41,"2023-01-28 01:03:00",33.94,34.02,"2023-01-28 01:14:00",33.87,"2023-01-28 01:48:30",19.43,19.55,"2023-01-28 01:00:30",19.32,"2023-01-28 01:58:00",20.06,20.14,"2023-01-28 01:01:00",19.99,"2023-01-28 02:00:00",22.44,22.49,"2023-01-28 01:00:30",22.39,"2023-01-28 01:55:30",17.63,17.65,"2023-01-28 01:01:30",17.61,"2023-01-28 01:41:00",21.56,21.57,"2023-01-28 01:06:30",21.55,"2023-01-28 01:02:30",21.11,21.12,"2023-01-28 01:09:30",21.1,"2023-01-28 01:02:30",0.0008319028,0,1.459,92.2,33.79,178,3.5,"2023-01-28 01:31:30",0,"2023-01-28 01:11:30",2.613,97.4,23.56,112,5.8,"2023-01-28 01:59:00",0,"2023-01-28 01:32:00",0.001,0
"2023-01-28 03:00:00",22383,54.8,"2023-01-28 02:21:30",12.74,0.044,"2023-01-28 02:53:00",0,"2023-01-28 02:00:30",968,27.31,28.28,"2023-01-28 02:11:00",25.46,"2023-01-28 02:55:30",82.2,87.4,"2023-01-28 02:55:30",75.6,"2023-01-28 02:03:30",28.86,29.24,"2023-01-28 02:01:30",28.55,"2023-01-28 02:59:30",32.39,32.63,"2023-01-28 02:00:30",32.03,"2023-01-28 02:59:30",34.16,34.33,"2023-01-28 02:01:30",33.98,"2023-01-28 02:42:00",34.26,34.37,"2023-01-28 02:00:30",34.09,"2023-01-28 02:56:00",34.41,34.45,"2023-01-28 02:08:30",34.33,"2023-01-28 02:52:30",33.93,34,"2023-01-28 02:16:30",33.85,"2023-01-28 02:13:00",19.2,19.32,"2023-01-28 02:01:30",19.08,"2023-01-28 02:57:30",19.91,19.98,"2023-01-28 02:00:30",19.84,"2023-01-28 02:56:30",22.36,22.42,"2023-01-28 02:02:30",22.31,"2023-01-28 02:59:30",17.59,17.62,"2023-01-28 02:02:00",17.57,"2023-01-28 02:46:30",21.55,21.56,"2023-01-28 02:00:30",21.53,"2023-01-28 02:52:00",21.12,21.13,"2023-01-28 02:22:30",21.1,"2023-01-28 02:17:00",0.0006200744,0,2.272,123.6,19.12,128,4.7,"2023-01-28 02:20:30",0.4,"2023-01-28 02:29:30",3.94,120.5,14.24,91,7.5,"2023-01-28 02:06:30",1.2,"2023-01-28 02:56:00",0.006,0
"2023-01-28 04:00:00",22384,55.93,"2023-01-28 03:26:30",12.73,0.044,"2023-01-28 03:50:00",0,"2023-01-28 03:00:30",968,26.53,26.74,"2023-01-28 03:04:30",25.94,"2023-01-28 03:35:00",86.8,87.9,"2023-01-28 03:35:00",85.1,"2023-01-28 03:04:30",28.35,28.55,"2023-01-28 03:01:30",28.21,"2023-01-28 03:41:30",31.86,32.08,"2023-01-28 03:01:30",31.58,"2023-01-28 03:59:00",33.81,34.06,"2023-01-28 03:01:00",33.57,"2023-01-28 03:57:30",34.05,34.19,"2023-01-28 03:01:30",33.9,"2023-01-28 03:58:00",34.29,34.43,"2023-01-28 03:02:30",34.2,"2023-01-28 03:24:30",33.89,33.98,"2023-01-28 03:01:00",33.79,"2023-01-28 03:23:00",19.01,19.09,"2023-01-28 03:00:30",18.92,"2023-01-28 03:59:00",19.78,19.86,"2023-01-28 03:00:30",19.72,"2023-01-28 04:00:00",22.28,22.32,"2023-01-28 03:05:00",22.23,"2023-01-28 03:59:30",17.55,17.59,"2023-01-28 03:01:30",17.53,"2023-01-28 03:49:00",21.54,21.56,"2023-01-28 03:16:30",21.53,"2023-01-28 03:11:00",21.12,21.13,"2023-01-28 03:22:00",21.1,"2023-01-28 03:01:30",0.0008236338,0,1.086,49.64,25.02,38,2.4,"2023-01-28 03:07:30",0,"2023-01-28 03:01:00",1.787,62.3,18.96,44,3.2,"2023-01-28 03:02:00",0.3,"2023-01-28 03:27:30",-0.011,0
"2023-01-28 05:00:00",22385,55.51,"2023-01-28 05:00:00",12.71,0.044,"2023-01-28 04:09:00",0,"2023-01-28 04:00:30",969,26.39,26.68,"2023-01-28 04:04:30",25.56,"2023-01-28 04:46:00",89.2,90.4,"2023-01-28 04:35:00",86.6,"2023-01-28 04:01:00",28.09,28.27,"2023-01-28 04:01:30",28.01,"2023-01-28 04:26:00",31.46,31.64,"2023-01-28 04:01:30",31.19,"2023-01-28 04:59:00",33.5,33.7,"2023-01-28 04:01:30",33.28,"2023-01-28 04:58:30",33.83,33.92,"2023-01-28 04:02:30",33.64,"2023-01-28 04:47:30",34.21,34.24,"2023-01-28 04:36:00",34.15,"2023-01-28 04:59:30",33.79,33.94,"2023-01-28 04:10:00",33.71,"2023-01-28 04:29:30",18.85,18.92,"2023-01-28 04:01:30",18.79,"2023-01-28 04:57:00",19.66,19.73,"2023-01-28 04:01:00",19.61,"2023-01-28 04:59:30",22.2,22.25,"2023-01-28 04:00:30",22.15,"2023-01-28 05:00:00",17.51,17.54,"2023-01-28 04:00:30",17.5,"2023-01-28 04:39:00",21.52,21.54,"2023-01-28 04:00:30",21.5,"2023-01-28 04:47:00",21.12,21.13,"2023-01-28 04:02:00",21.1,"2023-01-28 04:10:00",0.000734414,0,0.778,353.7,18.93,353,1.5,"2023-01-28 04:37:00",0,"2023-01-28 04:03:00",1.239,8.81,18.21,18,1.8,"2023-01-28 04:10:30",0.7,"2023-01-28 04:03:00",-0.015,0
"2023-01-28 06:00:00",22386,55.1,"2023-01-28 05:34:00",12.69,0.08,"2023-01-28 05:00:30",0,"2023-01-28 05:00:30",969,26.46,26.66,"2023-01-28 05:48:30",24.51,"2023-01-28 05:59:30",89.5,91.8,"2023-01-28 05:59:00",87.7,"2023-01-28 05:31:30",28,28.13,"2023-01-28 05:18:00",27.8,"2023-01-28 05:57:30",31.13,31.3,"2023-01-28 05:01:00",30.96,"2023-01-28 05:54:30",33.18,33.36,"2023-01-28 05:00:30",33.02,"2023-01-28 05:37:30",33.62,33.71,"2023-01-28 05:01:30",33.41,"2023-01-28 05:58:00",34.1,34.25,"2023-01-28 05:29:30",33.99,"2023-01-28 05:41:00",33.73,33.8,"2023-01-28 05:08:00",33.71,"2023-01-28 05:03:30",18.74,18.8,"2023-01-28 05:03:00",18.68,"2023-01-28 05:55:30",19.57,19.62,"2023-01-28 05:01:30",19.52,"2023-01-28 05:49:30",22.13,22.17,"2023-01-28 05:04:00",22.09,"2023-01-28 05:58:30",17.47,17.5,"2023-01-28 05:01:00",17.45,"2023-01-28 05:46:00",21.5,21.51,"2023-01-28 05:00:30",21.48,"2023-01-28 05:34:00",21.12,21.13,"2023-01-28 05:00:30",21.09,"2023-01-28 05:58:00",0.1381803,0,0.573,21.34,87.1,211,1.5,"2023-01-28 05:46:30",0,"2023-01-28 05:10:00",0.837,76.93,78.82,205,2,"2023-01-28 05:46:00",0,"2023-01-28 05:12:30",-0.002,0
"2023-01-28 07:00:00",22387,42.99,"2023-01-28 07:00:00",12.69,12.73,"2023-01-28 06:13:30",0.001,"2023-01-28 06:00:30",970,26.6,28.93,"2023-01-28 06:59:30",24.56,"2023-01-28 06:08:30",82.4,89.9,"2023-01-28 06:05:30",75.92,"2023-01-28 06:49:30",27.96,28.31,"2023-01-28 07:00:00",27.8,"2023-01-28 06:08:00",30.87,31.01,"2023-01-28 06:01:00",30.73,"2023-01-28 06:58:30",32.92,33.1,"2023-01-28 06:00:30",32.77,"2023-01-28 06:59:30",33.38,33.5,"2023-01-28 06:01:00",33.19,"2023-01-28 06:57:30",33.99,34.04,"2023-01-28 06:43:30",33.89,"2023-01-28 06:53:30",33.72,33.81,"2023-01-28 06:08:30",33.6,"2023-01-28 06:57:00",18.65,18.68,"2023-01-28 06:00:30",18.63,"2023-01-28 06:35:00",19.48,19.53,"2023-01-28 06:00:30",19.45,"2023-01-28 06:58:30",22.06,22.09,"2023-01-28 06:00:30",22.02,"2023-01-28 06:53:30",17.43,17.46,"2023-01-28 06:03:30",17.41,"2023-01-28 06:59:00",21.47,21.5,"2023-01-28 06:01:00",21.45,"2023-01-28 06:43:30",21.1,21.12,"2023-01-28 06:01:00",21.07,"2023-01-28 06:46:30",3.36029,0,1.028,117.8,39.28,95,2.5,"2023-01-28 06:56:30",0,"2023-01-28 06:15:30",1.737,123,28.4,115,5.2,"2023-01-28 06:57:00",0.3,"2023-01-28 06:43:30",0.653,0.146
"2023-01-28 08:00:00",22388,39.97,"2023-01-28 07:56:30",12.87,12.91,"2023-01-28 07:03:00",0.037,"2023-01-28 07:39:00",970,28.31,30.07,"2023-01-28 08:00:00",26.78,"2023-01-28 07:14:30",75.22,78.21,"2023-01-28 07:11:00",71.23,"2023-01-28 07:59:30",28.67,29.22,"2023-01-28 07:59:30",28.21,"2023-01-28 07:02:00",30.75,30.77,"2023-01-28 07:03:00",30.75,"2023-01-28 07:00:30",32.68,32.8,"2023-01-28 07:03:00",32.55,"2023-01-28 07:47:30",33.19,33.28,"2023-01-28 07:25:00",32.98,"2023-01-28 07:53:00",33.83,33.98,"2023-01-28 07:09:30",33.79,"2023-01-28 07:22:30",33.59,33.72,"2023-01-28 07:08:30",33.5,"2023-01-28 07:43:30",18.67,18.71,"2023-01-28 07:59:00",18.64,"2023-01-28 07:01:30",19.42,19.45,"2023-01-28 07:00:30",19.4,"2023-01-28 07:32:30",22,22.04,"2023-01-28 07:00:30",21.96,"2023-01-28 07:59:30",17.39,17.42,"2023-01-28 07:02:00",17.37,"2023-01-28 07:42:00",21.45,21.47,"2023-01-28 07:05:30",21.42,"2023-01-28 08:00:00",21.08,21.1,"2023-01-28 07:10:00",21.05,"2023-01-28 07:49:30",8.058548,0,1.919,102.2,24.3,84,3.6,"2023-01-28 07:07:00",0,"2023-01-28 08:00:00",3.371,95.9,19.09,68,5.7,"2023-01-28 07:55:00",0.9,"2023-01-28 07:33:30",1.613,0.914
"2023-01-28 09:00:00",22389,36.27,"2023-01-28 08:57:30",13.23,13.3,"2023-01-28 08:02:30",0.106,"2023-01-28 08:09:30",970,29.61,31.67,"2023-01-28 08:56:00",27.78,"2023-01-28 08:11:30",65,71.47,"2023-01-28 08:06:30",56.83,"2023-01-28 08:57:30",30.03,31.31,"2023-01-28 09:00:00",29.2,"2023-01-28 08:00:30",30.96,31.17,"2023-01-28 08:49:00",30.75,"2023-01-28 08:02:00",32.49,32.66,"2023-01-28 08:01:00",32.44,"2023-01-28 08:21:00",32.97,33.07,"2023-01-28 08:00:30",32.8,"2023-01-28 09:00:00",33.74,33.86,"2023-01-28 08:06:30",33.58,"2023-01-28 08:47:30",33.53,33.62,"2023-01-28 08:38:00",33.5,"2023-01-28 08:03:30",18.8,18.97,"2023-01-28 08:58:30",18.69,"2023-01-28 08:02:00",19.39,19.41,"2023-01-28 08:01:30",19.37,"2023-01-28 08:16:00",21.96,21.98,"2023-01-28 08:21:30",21.95,"2023-01-28 08:51:30",17.35,17.37,"2023-01-28 08:00:30",17.33,"2023-01-28 08:47:00",21.41,21.44,"2023-01-28 08:00:30",21.39,"2023-01-28 08:33:00",21.04,21.07,"2023-01-28 08:02:00",21.01,"2023-01-28 08:49:30",14.04064,0,2.088,75.6,36.93,75,4.8,"2023-01-28 08:14:30",0,"2023-01-28 08:11:00",3.338,85.6,26.48,60,6.4,"2023-01-28 08:51:30",0.6,"2023-01-28 08:16:30",2.867,1.784
"2023-01-28 10:00:00",22390,36.32,"2023-01-28 09:07:00",13.44,14.1,"2023-01-28 09:06:30",0.216,"2023-01-28 09:45:30",970,30.89,32.9,"2023-01-28 09:44:00",29.03,"2023-01-28 09:11:30",55.56,59.46,"2023-01-28 09:08:30",51.77,"2023-01-28 09:59:00",32.54,34.07,"2023-01-28 09:59:00",31.29,"2023-01-28 09:00:30",31.58,32.08,"2023-01-28 09:59:00",31.17,"2023-01-28 09:00:30",32.47,32.5,"2023-01-28 09:42:00",32.42,"2023-01-28 09:30:30",32.83,32.92,"2023-01-28 09:41:00",32.71,"2023-01-28 10:00:00",33.59,33.65,"2023-01-28 09:05:00",33.49,"2023-01-28 09:59:00",33.49,33.6,"2023-01-28 09:33:00",33.31,"2023-01-28 09:56:00",19.16,19.4,"2023-01-28 09:59:00",18.96,"2023-01-28 09:01:00",19.46,19.55,"2023-01-28 09:58:30",19.4,"2023-01-28 09:00:30",21.95,21.97,"2023-01-28 09:59:00",21.94,"2023-01-28 09:05:30",17.32,17.34,"2023-01-28 09:00:30",17.29,"2023-01-28 09:50:00",21.38,21.41,"2023-01-28 09:00:30",21.35,"2023-01-28 09:46:30",20.99,21.02,"2023-01-28 09:02:00",20.96,"2023-01-28 09:47:30",17.03966,0,2.618,81.5,36.09,79,5.4,"2023-01-28 09:23:00",0.6,"2023-01-28 09:26:00",4.268,86.9,26.52,88,7.6,"2023-01-28 09:57:30",0,"2023-01-28 09:01:30",3.503,2.558
"2023-01-28 11:00:00",22391,37.78,"2023-01-28 10:01:30",13.43,15.18,"2023-01-28 10:29:00",0.194,"2023-01-28 10:59:30",969,31.94,34.38,"2023-01-28 10:55:00",30.44,"2023-01-28 10:13:00",50.95,55.85,"2023-01-28 10:13:30",46.69,"2023-01-28 10:49:00",35.72,37.4,"2023-01-28 11:00:00",34.09,"2023-01-28 10:00:30",32.85,33.64,"2023-01-28 10:59:00",32.06,"2023-01-28 10:00:30",32.62,32.84,"2023-01-28 11:00:00",32.44,"2023-01-28 10:07:30",32.7,32.86,"2023-01-28 10:01:00",32.53,"2023-01-28 10:47:00",33.44,33.59,"2023-01-28 10:04:00",33.37,"2023-01-28 10:45:00",33.34,33.51,"2023-01-28 10:08:00",33.29,"2023-01-28 10:13:30",19.61,19.84,"2023-01-28 11:00:00",19.41,"2023-01-28 10:00:30",19.67,19.81,"2023-01-28 10:57:00",19.54,"2023-01-28 10:00:30",21.99,22.04,"2023-01-28 10:57:00",21.96,"2023-01-28 10:00:30",17.3,17.32,"2023-01-28 10:05:30",17.29,"2023-01-28 10:25:30",21.36,21.38,"2023-01-28 10:11:00",21.33,"2023-01-28 11:00:00",20.95,20.98,"2023-01-28 10:00:30",20.92,"2023-01-28 10:52:30",16.47096,0,2.737,86,31.92,126,6.3,"2023-01-28 10:43:00",0.6,"2023-01-28 10:17:00",4.522,86.4,23.99,122,8.6,"2023-01-28 10:30:00",1.1,"2023-01-28 10:48:30",3.435,3.136
"2023-01-28 12:00:00",22392,38.46,"2023-01-28 11:21:30",13.44,16.42,"2023-01-28 11:20:30",0.185,"2023-01-28 11:56:30",969,33.56,35.19,"2023-01-28 11:59:00",32.25,"2023-01-28 11:00:30",45.32,49.6,"2023-01-28 11:03:00",42.97,"2023-01-28 11:46:30",39.11,40.55,"2023-01-28 12:00:00",37.47,"2023-01-28 11:00:30",34.53,35.49,"2023-01-28 11:59:30",33.66,"2023-01-28 11:01:30",33.04,33.42,"2023-01-28 11:58:30",32.77,"2023-01-28 11:00:30",32.65,32.76,"2023-01-28 11:52:30",32.56,"2023-01-28 11:27:00",33.4,33.46,"2023-01-28 11:02:00",33.33,"2023-01-28 11:50:30",33.3,33.39,"2023-01-28 11:49:00",33.21,"2023-01-28 11:58:00",20.05,20.2,"2023-01-28 11:57:30",19.83,"2023-01-28 11:00:30",19.98,20.17,"2023-01-28 12:00:00",19.81,"2023-01-28 11:01:30",22.1,22.18,"2023-01-28 11:58:00",22.02,"2023-01-28 11:00:30",17.29,17.31,"2023-01-28 11:59:30",17.28,"2023-01-28 11:17:30",21.32,21.35,"2023-01-28 11:01:00",21.3,"2023-01-28 11:40:00",20.89,20.93,"2023-01-28 11:00:30",20.86,"2023-01-28 12:00:00",18.40752,0,2.69,98.6,32.47,96,6.7,"2023-01-28 11:48:30",0.5,"2023-01-28 11:26:30",4.413,97.7,24.5,53,9,"2023-01-28 11:55:30",0.9,"2023-01-28 11:53:30",3.928,3.472
"2023-01-28 13:00:00",22393,40.21,"2023-01-28 12:05:00",13.41,16.57,"2023-01-28 12:45:00",0.158,"2023-01-28 12:21:00",968,34.79,37.15,"2023-01-28 12:58:00",32.98,"2023-01-28 12:07:30",41.26,45.23,"2023-01-28 12:03:30",38.05,"2023-01-28 12:56:00",41.88,42.74,"2023-01-28 13:00:00",40.58,"2023-01-28 12:00:30",36.38,37.33,"2023-01-28 13:00:00",35.44,"2023-01-28 12:00:30",33.71,34.13,"2023-01-28 12:59:00",33.32,"2023-01-28 12:01:30",32.78,32.88,"2023-01-28 12:32:30",32.63,"2023-01-28 12:11:00",33.33,33.46,"2023-01-28 12:23:30",33.2,"2023-01-28 12:40:00",33.21,33.33,"2023-01-28 12:04:30",33.1,"2023-01-28 12:47:30",20.27,20.32,"2023-01-28 12:28:30",20.19,"2023-01-28 12:01:30",20.33,20.49,"2023-01-28 13:00:00",20.15,"2023-01-28 12:00:30",22.27,22.38,"2023-01-28 12:58:00",22.17,"2023-01-28 12:01:00",17.3,17.33,"2023-01-28 12:56:00",17.28,"2023-01-28 12:14:30",21.31,21.32,"2023-01-28 12:17:00",21.29,"2023-01-28 12:21:30",20.85,20.87,"2023-01-28 12:01:30",20.82,"2023-01-28 12:58:00",19.68401,0,2.654,108.3,32.23,112,5.8,"2023-01-28 12:29:30",0.8,"2023-01-28 12:34:00",4.323,107.7,25.68,131,7.9,"2023-01-28 12:46:00",0.9,"2023-01-28 12:57:30",4.27,3.538
"2023-01-28 14:00:00",22394,41.81,"2023-01-28 14:00:00",13.41,15.42,"2023-01-28 13:38:00",0.161,"2023-01-28 13:15:30",967,36.25,38.13,"2023-01-28 13:59:00",34.43,"2023-01-28 13:18:30",36.52,39.33,"2023-01-28 13:39:30",34.37,"2023-01-28 13:52:00",43.57,44.15,"2023-01-28 13:59:00",42.7,"2023-01-28 13:02:00",38.08,38.78,"2023-01-28 13:54:00",37.31,"2023-01-28 13:00:30",34.54,35.02,"2023-01-28 13:57:30",34.12,"2023-01-28 13:00:30",32.99,33.28,"2023-01-28 14:00:00",32.77,"2023-01-28 13:06:00",33.29,33.42,"2023-01-28 13:39:00",33.18,"2023-01-28 13:13:30",33.11,33.19,"2023-01-28 13:12:30",33.08,"2023-01-28 13:03:00",20.25,20.31,"2023-01-28 13:08:00",20.16,"2023-01-28 13:59:30",20.63,20.76,"2023-01-28 13:59:30",20.49,"2023-01-28 13:00:30",22.48,22.6,"2023-01-28 13:57:30",22.37,"2023-01-28 13:01:30",17.35,17.38,"2023-01-28 13:56:30",17.32,"2023-01-28 13:00:30",21.31,21.32,"2023-01-28 13:05:30",21.29,"2023-01-28 13:23:00",20.82,20.84,"2023-01-28 13:01:30",20.79,"2023-01-28 13:46:30",17.80439,0,2.512,120.5,34.21,130,8,"2023-01-28 13:03:30",0.3,"2023-01-28 13:39:30",3.919,119.6,28.86,119,8.3,"2023-01-28 13:03:30",0.6,"2023-01-28 13:33:00",3.949,3.33
"2023-01-28 15:00:00",22395,41.49,"2023-01-28 14:52:30",13.38,13.81,"2023-01-28 14:20:00",0.136,"2023-01-28 14:53:00",966,36.79,38.54,"2023-01-28 14:28:00",35.29,"2023-01-28 14:05:00",33.27,38.76,"2023-01-28 14:18:30",30.45,"2023-01-28 14:57:30",44.16,44.36,"2023-01-28 14:53:30",43.99,"2023-01-28 14:29:30",39.46,40.01,"2023-01-28 14:57:30",38.78,"2023-01-28 14:00:30",35.43,35.85,"2023-01-28 14:52:00",35.02,"2023-01-28 14:00:30",33.35,33.55,"2023-01-28 15:00:00",33.15,"2023-01-28 14:01:00",33.36,33.42,"2023-01-28 14:35:00",33.26,"2023-01-28 14:08:30",33.1,33.17,"2023-01-28 14:42:30",33.08,"2023-01-28 14:01:00",19.95,20.16,"2023-01-28 14:01:00",19.76,"2023-01-28 15:00:00",20.84,20.91,"2023-01-28 14:53:30",20.75,"2023-01-28 14:02:00",22.71,22.83,"2023-01-28 14:59:30",22.6,"2023-01-28 14:00:30",17.42,17.46,"2023-01-28 14:59:30",17.37,"2023-01-28 14:01:30",21.31,21.32,"2023-01-28 14:21:30",21.29,"2023-01-28 14:14:30",20.78,20.8,"2023-01-28 14:02:00",20.76,"2023-01-28 14:47:00",15.89524,0,2.668,124.7,32.88,122,5.5,"2023-01-28 14:40:30",0.9,"2023-01-28 14:17:00",4.618,122.7,25.38,120,7.9,"2023-01-28 14:38:00",2,"2023-01-28 14:06:00",3.55,2.866
"2023-01-28 16:00:00",22396,41.24,"2023-01-28 15:15:30",13.29,13.39,"2023-01-28 15:16:00",0.146,"2023-01-28 15:56:00",965,36.95,38.49,"2023-01-28 15:51:30",35.53,"2023-01-28 15:30:30",31.16,33.8,"2023-01-28 15:01:30",29.47,"2023-01-28 15:53:00",43.75,44.34,"2023-01-28 15:02:00",43.08,"2023-01-28 15:56:30",40.32,40.59,"2023-01-28 15:58:30",39.99,"2023-01-28 15:01:00",36.25,36.68,"2023-01-28 15:59:00",35.82,"2023-01-28 15:03:30",33.76,34.01,"2023-01-28 16:00:00",33.51,"2023-01-28 15:00:30",33.4,33.48,"2023-01-28 15:41:00",33.37,"2023-01-28 15:06:30",33.1,33.17,"2023-01-28 15:22:30",33.08,"2023-01-28 15:03:30",19.46,19.76,"2023-01-28 15:00:30",19.14,"2023-01-28 16:00:00",20.95,20.97,"2023-01-28 15:43:00",20.91,"2023-01-28 15:02:00",22.93,23.03,"2023-01-28 15:58:00",22.83,"2023-01-28 15:00:30",17.5,17.55,"2023-01-28 15:59:00",17.45,"2023-01-28 15:03:30",21.34,21.38,"2023-01-28 15:56:30",21.31,"2023-01-28 15:00:30",20.76,20.77,"2023-01-28 15:00:30",20.74,"2023-01-28 15:55:00",9.655933,0,3.112,125.8,24.44,171,6.5,"2023-01-28 15:06:30",0.7,"2023-01-28 15:38:30",5.205,122.7,17.35,147,10.2,"2023-01-28 15:10:30",2.1,"2023-01-28 15:40:00",2.192,2.178
"2023-01-28 17:00:00",22397,41.66,"2023-01-28 16:49:00",13.16,14.1,"2023-01-28 16:20:30",0.001,"2023-01-28 16:49:30",965,37.23,38.67,"2023-01-28 16:15:30",36.12,"2023-01-28 16:48:30",30.08,34.27,"2023-01-28 16:02:00",28.55,"2023-01-28 16:51:30",42.43,43.17,"2023-01-28 16:01:00",41.68,"2023-01-28 16:59:00",40.55,40.67,"2023-01-28 16:15:00",40.42,"2023-01-28 16:43:30",36.89,37.13,"2023-01-28 16:59:30",36.58,"2023-01-28 16:01:00",34.21,34.51,"2023-01-28 16:58:00",33.98,"2023-01-28 16:03:00",33.57,33.65,"2023-01-28 16:36:30",33.39,"2023-01-28 16:03:00",33.12,33.24,"2023-01-28 16:58:30",33.08,"2023-01-28 16:04:30",18.83,19.13,"2023-01-28 16:00:30",18.53,"2023-01-28 17:00:00",20.92,20.96,"2023-01-28 16:02:30",20.87,"2023-01-28 16:58:30",23.11,23.19,"2023-01-28 17:00:00",23.02,"2023-01-28 16:00:30",17.59,17.64,"2023-01-28 16:56:00",17.53,"2023-01-28 16:01:30",21.38,21.42,"2023-01-28 16:56:00",21.35,"2023-01-28 16:07:00",20.76,20.77,"2023-01-28 16:03:00",20.74,"2023-01-28 16:21:00",7.044056,0,2.683,123.1,21.82,133,6,"2023-01-28 16:45:30",0.9,"2023-01-28 16:50:30",4.718,125.3,17.21,143,9.1,"2023-01-28 16:16:00",1.6,"2023-01-28 16:24:30",1.627,1.331
"2023-01-28 18:00:00",22398,42.03,"2023-01-28 17:04:00",12.99,10.37,"2023-01-28 18:00:00",0,"2023-01-28 17:56:00",966,36.33,37.86,"2023-01-28 17:14:30",34.85,"2023-01-28 17:54:00",31.05,35.41,"2023-01-28 17:56:00",29.75,"2023-01-28 17:09:30",40.55,41.75,"2023-01-28 17:00:30",39.28,"2023-01-28 17:59:30",40.25,40.46,"2023-01-28 17:00:30",39.99,"2023-01-28 17:59:30",37.31,37.47,"2023-01-28 17:49:30",37.01,"2023-01-28 17:00:30",34.61,34.85,"2023-01-28 18:00:00",34.36,"2023-01-28 17:00:30",33.77,33.86,"2023-01-28 17:59:30",33.58,"2023-01-28 17:01:30",33.25,33.35,"2023-01-28 17:56:00",33.1,"2023-01-28 17:05:30",18.21,18.53,"2023-01-28 17:00:30",17.89,"2023-01-28 18:00:00",20.81,20.89,"2023-01-28 17:01:00",20.72,"2023-01-28 18:00:00",23.23,23.28,"2023-01-28 17:56:00",23.18,"2023-01-28 17:02:30",17.68,17.72,"2023-01-28 17:57:30",17.62,"2023-01-28 17:02:30",21.43,21.47,"2023-01-28 17:58:00",21.4,"2023-01-28 17:03:00",20.77,20.79,"2023-01-28 17:53:30",20.75,"2023-01-28 17:15:00",1.813483,0,2.038,114.2,31.25,132,4.7,"2023-01-28 17:04:30",0.4,"2023-01-28 17:48:00",3.602,112.2,23.99,119,7,"2023-01-28 17:33:00",1.2,"2023-01-28 17:14:30",0.443,0.449
"2023-01-28 19:00:00",22399,46.27,"2023-01-28 18:00:30",12.89,0.054,"2023-01-28 19:00:00",0,"2023-01-28 18:00:30",966,36.91,37.18,"2023-01-28 18:34:30",36.68,"2023-01-28 18:57:30",36.1,38.44,"2023-01-28 18:57:00",34.44,"2023-01-28 18:06:00",38.11,39.28,"2023-01-28 18:00:30",37.03,"2023-01-28 18:59:00",39.52,40,"2023-01-28 18:01:30",38.99,"2023-01-28 19:00:00",37.44,37.51,"2023-01-28 18:36:00",37.36,"2023-01-28 18:17:00",34.97,35.17,"2023-01-28 18:50:30",34.75,"2023-01-28 18:04:00",33.97,34.12,"2023-01-28 18:49:30",33.81,"2023-01-28 18:01:00",33.31,33.39,"2023-01-28 18:36:30",33.26,"2023-01-28 18:01:30",17.62,17.89,"2023-01-28 18:00:30",17.37,"2023-01-28 18:59:30",20.64,20.74,"2023-01-28 18:01:00",20.53,"2023-01-28 18:56:30",23.3,23.33,"2023-01-28 18:47:30",23.27,"2023-01-28 18:02:00",17.75,17.78,"2023-01-28 18:51:30",17.71,"2023-01-28 18:04:30",21.49,21.53,"2023-01-28 18:57:30",21.46,"2023-01-28 18:00:30",20.81,20.84,"2023-01-28 18:55:00",20.78,"2023-01-28 18:02:00",0.03162361,0,2.006,105,20.94,82,4,"2023-01-28 18:05:00",0.4,"2023-01-28 18:52:30",3.809,105,13.44,109,6.8,"2023-01-28 18:01:00",1.6,"2023-01-28 18:31:30",0.065,0.01
"2023-01-28 20:00:00",22400,51.24,"2023-01-28 19:00:30",12.84,0.05,"2023-01-28 19:42:00",0,"2023-01-28 19:00:30",967,34.63,37.49,"2023-01-28 19:13:00",31.97,"2023-01-28 19:58:30",37.15,39.36,"2023-01-28 19:04:30",34.53,"2023-01-28 19:37:00",36.32,37.08,"2023-01-28 19:00:30",35.58,"2023-01-28 19:59:00",38.55,38.99,"2023-01-28 19:01:00",38.07,"2023-01-28 20:00:00",37.41,37.49,"2023-01-28 19:04:00",37.26,"2023-01-28 19:57:00",35.23,35.38,"2023-01-28 19:43:30",35.1,"2023-01-28 19:03:30",34.18,34.24,"2023-01-28 19:47:30",34.04,"2023-01-28 19:00:30",33.43,33.56,"2023-01-28 19:36:30",33.29,"2023-01-28 19:00:30",17.16,17.36,"2023-01-28 19:00:30",16.97,"2023-01-28 19:59:00",20.41,20.54,"2023-01-28 19:00:30",20.28,"2023-01-28 20:00:00",23.31,23.33,"2023-01-28 19:06:00",23.28,"2023-01-28 19:56:30",17.8,17.83,"2023-01-28 19:56:30",17.77,"2023-01-28 19:02:00",21.54,21.58,"2023-01-28 19:57:00",21.51,"2023-01-28 19:02:30",20.85,20.87,"2023-01-28 19:54:00",20.81,"2023-01-28 19:14:30",0.0005894298,0,2.614,106.7,21.73,124,6.8,"2023-01-28 19:39:00",0.4,"2023-01-28 19:20:30",4.672,106.9,11.96,117,9.8,"2023-01-28 19:37:00",1.6,"2023-01-28 19:10:30",0.079,0
"2023-01-28 21:00:00",22401,51.82,"2023-01-28 20:05:00",12.85,0.048,"2023-01-28 20:57:00",0,"2023-01-28 20:00:30",968,33.79,34.5,"2023-01-28 20:04:30",32.86,"2023-01-28 20:45:30",38.77,40.38,"2023-01-28 20:58:00",37.32,"2023-01-28 20:05:00",34.91,35.51,"2023-01-28 20:01:00",34.26,"2023-01-28 20:55:00",37.58,38.1,"2023-01-28 20:01:30",37.1,"2023-01-28 20:57:00",37.18,37.31,"2023-01-28 20:03:30",37.01,"2023-01-28 20:35:30",35.35,35.38,"2023-01-28 20:02:30",35.29,"2023-01-28 20:11:00",34.34,34.43,"2023-01-28 20:45:30",34.2,"2023-01-28 20:01:00",33.52,33.58,"2023-01-28 20:59:00",33.47,"2023-01-28 20:01:30",16.79,16.98,"2023-01-28 20:00:30",16.63,"2023-01-28 21:00:00",20.18,20.3,"2023-01-28 20:02:30",20.07,"2023-01-28 20:56:30",23.27,23.31,"2023-01-28 20:00:30",23.24,"2023-01-28 20:59:00",17.84,17.86,"2023-01-28 20:46:30",17.82,"2023-01-28 20:01:00",21.6,21.63,"2023-01-28 20:53:00",21.59,"2023-01-28 20:00:30",20.89,20.92,"2023-01-28 20:55:30",20.86,"2023-01-28 20:11:30",0.0005482816,0,2.558,113.8,17.66,122,6.2,"2023-01-28 20:17:00",0.5,"2023-01-28 20:56:00",4.453,110.4,12.8,115,7.2,"2023-01-28 20:50:00",2.4,"2023-01-28 20:12:00",0.072,0
"2023-01-28 22:00:00",22402,52.83,"2023-01-28 21:00:30",12.83,0.047,"2023-01-28 21:33:30",0,"2023-01-28 21:00:30",969,32.65,33.38,"2023-01-28 21:04:30",31.49,"2023-01-28 21:56:30",41.33,43.71,"2023-01-28 21:59:30",39.65,"2023-01-28 21:08:30",33.66,34.26,"2023-01-28 21:00:30",33.02,"2023-01-28 21:58:00",36.71,37.1,"2023-01-28 21:00:30",36.26,"2023-01-28 21:58:00",36.85,37.1,"2023-01-28 21:04:00",36.63,"2023-01-28 21:52:30",35.35,35.4,"2023-01-28 21:21:30",35.29,"2023-01-28 21:42:30",34.48,34.62,"2023-01-28 21:54:00",34.41,"2023-01-28 21:00:30",33.65,33.77,"2023-01-28 21:48:30",33.5,"2023-01-28 21:00:30",16.47,16.62,"2023-01-28 21:00:30",16.32,"2023-01-28 22:00:00",19.96,20.08,"2023-01-28 21:00:30",19.86,"2023-01-28 21:55:30",23.21,23.24,"2023-01-28 21:00:30",23.17,"2023-01-28 21:59:00",17.86,17.88,"2023-01-28 21:30:00",17.85,"2023-01-28 21:07:30",21.64,21.66,"2023-01-28 21:39:00",21.62,"2023-01-28 21:05:00",20.93,20.95,"2023-01-28 21:45:30",20.91,"2023-01-28 21:16:00",0.0005988349,0,2.482,124.8,18.36,139,5.8,"2023-01-28 21:08:30",0,"2023-01-28 21:36:30",4.448,121.4,15.05,126,8.9,"2023-01-28 21:08:00",2.1,"2023-01-28 21:03:00",0.064,0
"2023-01-28 23:00:00",22403,53.82,"2023-01-28 22:00:30",12.81,0.046,"2023-01-28 22:51:30",0,"2023-01-28 22:00:30",968,31.09,31.83,"2023-01-28 22:04:30",29.99,"2023-01-28 22:53:00",46.39,49.63,"2023-01-28 22:58:00",43.96,"2023-01-28 22:03:00",32.56,33.08,"2023-01-28 22:05:00",32,"2023-01-28 23:00:00",35.91,36.28,"2023-01-28 22:01:00",35.47,"2023-01-28 22:59:30",36.5,36.7,"2023-01-28 22:05:00",36.25,"2023-01-28 22:59:00",35.35,35.4,"2023-01-28 22:10:00",35.27,"2023-01-28 22:49:30",34.62,34.64,"2023-01-28 22:06:30",34.57,"2023-01-28 22:13:30",33.73,33.79,"2023-01-28 22:37:30",33.69,"2023-01-28 22:04:30",16.17,16.32,"2023-01-28 22:00:30",16.03,"2023-01-28 22:59:30",19.74,19.86,"2023-01-28 22:00:30",19.64,"2023-01-28 22:55:30",23.13,23.18,"2023-01-28 22:03:00",23.08,"2023-01-28 22:53:30",17.86,17.87,"2023-01-28 22:05:30",17.84,"2023-01-28 22:52:30",21.67,21.69,"2023-01-28 22:59:30",21.64,"2023-01-28 22:07:00",20.96,20.99,"2023-01-28 22:52:30",20.93,"2023-01-28 22:01:30",0.0007701438,0,1.82,128.7,16.73,125,5.1,"2023-01-28 22:28:30",0.5,"2023-01-28 22:47:30",3.315,126.1,11.64,139,6.2,"2023-01-28 22:28:00",1.4,"2023-01-28 22:05:30",0.035,0
"2023-01-29 00:00:00",22404,55.33,"2023-01-28 23:00:30",12.79,0.044,"2023-01-28 23:49:00",0,"2023-01-28 23:00:30",968,29.76,30.33,"2023-01-28 23:04:30",28.35,"2023-01-28 23:34:00",53.92,58.33,"2023-01-29 00:00:00",49.54,"2023-01-28 23:00:30",31.6,32.12,"2023-01-28 23:00:30",31.09,"2023-01-28 23:58:00",35.16,35.51,"2023-01-28 23:00:30",34.79,"2023-01-28 23:58:30",36.1,36.27,"2023-01-28 23:00:30",35.85,"2023-01-28 23:57:30",35.3,35.4,"2023-01-28 23:17:30",35.07,"2023-01-29 00:00:00",34.62,34.65,"2023-01-28 23:16:30",34.62,"2023-01-28 23:01:30",33.8,33.94,"2023-01-28 23:42:30",33.71,"2023-01-28 23:04:00",15.9,16.03,"2023-01-28 23:00:30",15.79,"2023-01-28 23:59:00",19.54,19.64,"2023-01-28 23:01:30",19.42,"2023-01-28 23:59:30",23.04,23.09,"2023-01-28 23:00:30",23,"2023-01-28 23:50:00",17.84,17.85,"2023-01-28 23:02:00",17.81,"2023-01-28 23:59:30",21.7,21.72,"2023-01-28 23:53:30",21.68,"2023-01-28 23:01:00",20.99,21.02,"2023-01-28 23:53:00",20.98,"2023-01-28 23:01:00",0.0009079538,0,2.256,130.1,16.11,132,4.2,"2023-01-28 23:48:00",0.6,"2023-01-28 23:03:30",4.144,125.4,11.02,131,8.6,"2023-01-28 23:59:00",1.8,"2023-01-28 23:07:00",0.038,0
"2023-01-29 01:00:00",22405,55.71,"2023-01-29 00:01:30",12.77,0.044,"2023-01-29 00:01:30",0,"2023-01-29 00:00:30",968,29.06,29.53,"2023-01-29 00:04:30",28.38,"2023-01-29 00:36:30",62.62,65.95,"2023-01-29 01:00:00",58.25,"2023-01-29 00:00:30",30.76,31.11,"2023-01-29 00:01:00",30.33,"2023-01-29 00:58:00",34.49,34.9,"2023-01-29 00:01:00",34.16,"2023-01-29 00:59:30",35.7,35.88,"2023-01-29 00:01:30",35.44,"2023-01-29 00:55:30",35.13,35.23,"2023-01-29 00:04:00",34.93,"2023-01-29 00:59:00",34.63,34.68,"2023-01-29 00:54:00",34.62,"2023-01-29 00:00:30",33.9,33.98,"2023-01-29 00:51:00",33.8,"2023-01-29 00:16:00",15.67,15.79,"2023-01-29 00:01:00",15.57,"2023-01-29 00:57:00",19.33,19.43,"2023-01-29 00:00:30",19.24,"2023-01-29 00:55:30",22.95,23,"2023-01-29 00:01:30",22.9,"2023-01-29 00:57:00",17.82,17.84,"2023-01-29 00:08:00",17.8,"2023-01-29 00:49:30",21.72,21.72,"2023-01-29 00:26:30",21.71,"2023-01-29 00:00:30",21.01,21.02,"2023-01-29 00:36:00",20.99,"2023-01-29 00:02:00",0.0009143809,0,2.66,128.6,18.87,138,7.1,"2023-01-29 00:39:00",0.9,"2023-01-29 00:02:00",4.508,127,13.46,124,8.1,"2023-01-29 00:23:30",1.7,"2023-01-29 00:07:30",0.035,0
"2023-01-29 02:00:00",22406,55.99,"2023-01-29 01:00:30",12.76,0.044,"2023-01-29 01:10:30",0,"2023-01-29 01:00:30",968,27.77,28.32,"2023-01-29 01:04:30",26.98,"2023-01-29 01:25:00",68.75,72.44,"2023-01-29 02:00:00",65.1,"2023-01-29 01:00:30",29.99,30.31,"2023-01-29 01:00:30",29.66,"2023-01-29 01:53:30",33.84,34.24,"2023-01-29 01:01:00",33.4,"2023-01-29 01:59:30",35.27,35.44,"2023-01-29 01:00:30",35.02,"2023-01-29 01:52:30",34.94,35.06,"2023-01-29 01:07:30",34.84,"2023-01-29 01:55:30",34.62,34.67,"2023-01-29 01:20:00",34.62,"2023-01-29 01:00:30",33.94,33.98,"2023-01-29 01:14:00",33.86,"2023-01-29 01:11:30",15.47,15.57,"2023-01-29 01:00:30",15.37,"2023-01-29 01:57:00",19.15,19.25,"2023-01-29 01:01:00",19.06,"2023-01-29 01:56:00",22.86,22.91,"2023-01-29 01:02:00",22.81,"2023-01-29 02:00:00",17.79,17.82,"2023-01-29 01:03:00",17.76,"2023-01-29 01:58:00",21.72,21.73,"2023-01-29 01:15:00",21.7,"2023-01-29 01:47:30",21.02,21.03,"2023-01-29 01:42:30",21,"2023-01-29 01:05:30",0.0009540259,0,2.671,120.9,19.53,96,5.4,"2023-01-29 01:45:30",0.9,"2023-01-29 01:11:30",4.762,120.2,12.06,124,8.4,"2023-01-29 01:14:30",2,"2023-01-29 01:40:30",0.026,0
"2023-01-29 03:00:00",22407,56.49,"2023-01-29 02:04:30",12.74,0.044,"2023-01-29 02:17:30",0,"2023-01-29 02:00:30",967,26.97,27.43,"2023-01-29 02:19:30",26.16,"2023-01-29 02:51:30",75.09,77.8,"2023-01-29 03:00:00",71.97,"2023-01-29 02:01:30",29.27,29.66,"2023-01-29 02:00:30",28.86,"2023-01-29 02:59:30",33.26,33.59,"2023-01-29 02:01:30",33,"2023-01-29 02:57:00",34.86,35.06,"2023-01-29 02:07:30",34.6,"2023-01-29 02:59:00",34.74,34.93,"2023-01-29 02:00:30",34.5,"2023-01-29 02:55:30",34.62,34.64,"2023-01-29 02:04:00",34.59,"2023-01-29 02:48:30",33.94,34.02,"2023-01-29 02:07:00",33.9,"2023-01-29 02:19:30",15.28,15.38,"2023-01-29 02:02:30",15.19,"2023-01-29 02:57:00",18.97,19.07,"2023-01-29 02:02:30",18.89,"2023-01-29 02:56:30",22.76,22.81,"2023-01-29 02:01:00",22.71,"2023-01-29 02:55:30",17.75,17.77,"2023-01-29 02:01:00",17.73,"2023-01-29 02:55:00",21.71,21.72,"2023-01-29 02:11:30",21.69,"2023-01-29 02:52:00",21.02,21.03,"2023-01-29 02:51:00",21.02,"2023-01-29 02:01:00",0.0009199982,0,2.983,119.6,15.11,130,7.8,"2023-01-29 02:52:30",0.5,"2023-01-29 02:30:30",4.976,118.3,14.07,118,9.1,"2023-01-29 02:03:00",1.9,"2023-01-29 02:22:30",0.021,0
"2023-01-29 04:00:00",22408,56.84,"2023-01-29 03:02:30",12.73,0.044,"2023-01-29 03:48:30",0,"2023-01-29 03:00:30",968,26.05,26.63,"2023-01-29 03:04:30",25.34,"2023-01-29 03:37:00",80.2,83.1,"2023-01-29 03:59:00",77.15,"2023-01-29 03:00:30",28.58,28.89,"2023-01-29 03:01:00",28.23,"2023-01-29 03:58:00",32.69,33,"2023-01-29 03:01:00",32.35,"2023-01-29 03:59:30",34.47,34.7,"2023-01-29 03:09:30",34.22,"2023-01-29 03:57:00",34.51,34.67,"2023-01-29 03:02:00",34.33,"2023-01-29 04:00:00",34.55,34.64,"2023-01-29 03:20:30",34.41,"2023-01-29 03:53:30",33.94,33.98,"2023-01-29 03:10:30",33.9,"2023-01-29 03:29:30",15.1,15.19,"2023-01-29 03:00:30",15.02,"2023-01-29 03:59:30",18.81,18.89,"2023-01-29 03:00:30",18.73,"2023-01-29 04:00:00",22.66,22.72,"2023-01-29 03:01:00",22.62,"2023-01-29 03:51:30",17.71,17.75,"2023-01-29 03:00:30",17.68,"2023-01-29 03:56:30",21.7,21.71,"2023-01-29 03:34:00",21.68,"2023-01-29 03:43:30",21.03,21.03,"2023-01-29 03:16:00",21.02,"2023-01-29 03:03:30",0.001009051,0,2.063,121.8,16.45,112,4.7,"2023-01-29 03:15:00",0.7,"2023-01-29 03:13:30",3.647,122.4,13.06,130,8.6,"2023-01-29 03:02:30",1.2,"2023-01-29 03:20:30",0.004,0
"2023-01-29 05:00:00",22409,57.53,"2023-01-29 04:13:00",12.71,0.043,"2023-01-29 04:12:30",0,"2023-01-29 04:00:30",969,25.29,25.7,"2023-01-29 04:05:30",24.84,"2023-01-29 04:26:00",84,85.3,"2023-01-29 04:35:30",82.3,"2023-01-29 04:01:00",28.01,28.29,"2023-01-29 04:07:00",27.76,"2023-01-29 05:00:00",32.16,32.42,"2023-01-29 04:00:30",31.93,"2023-01-29 04:59:30",34.1,34.28,"2023-01-29 04:10:00",33.86,"2023-01-29 04:56:00",34.3,34.45,"2023-01-29 04:01:30",34.11,"2023-01-29 04:56:00",34.42,34.49,"2023-01-29 04:03:00",34.39,"2023-01-29 04:38:30",33.93,34,"2023-01-29 04:18:30",33.87,"2023-01-29 04:42:00",14.94,15.02,"2023-01-29 04:00:30",14.86,"2023-01-29 04:58:00",18.66,18.73,"2023-01-29 04:00:30",18.58,"2023-01-29 04:56:30",22.57,22.62,"2023-01-29 04:00:30",22.52,"2023-01-29 04:55:30",17.66,17.69,"2023-01-29 04:02:00",17.63,"2023-01-29 04:57:00",21.68,21.7,"2023-01-29 04:02:00",21.66,"2023-01-29 04:55:30",21.02,21.03,"2023-01-29 04:04:00",21.01,"2023-01-29 04:58:00",0.001054477,0,1.714,122.8,18.83,128,4.8,"2023-01-29 04:40:30",0.4,"2023-01-29 04:58:30",2.971,114.9,12.49,114,5.5,"2023-01-29 04:04:30",1.2,"2023-01-29 04:59:00",-0.004,0
"2023-01-29 06:00:00",22410,57.63,"2023-01-29 05:12:00",12.69,0.063,"2023-01-29 05:00:30",0,"2023-01-29 05:00:30",970,24.84,25.12,"2023-01-29 05:04:30",24.62,"2023-01-29 05:45:30",87.5,89.8,"2023-01-29 05:50:30",83.3,"2023-01-29 05:01:00",27.52,27.78,"2023-01-29 05:00:30",27.25,"2023-01-29 05:58:00",31.66,31.95,"2023-01-29 05:00:30",31.37,"2023-01-29 05:58:00",33.72,33.91,"2023-01-29 05:10:00",33.5,"2023-01-29 05:59:00",34.05,34.21,"2023-01-29 05:01:30",33.83,"2023-01-29 05:50:00",34.32,34.45,"2023-01-29 05:09:00",34.2,"2023-01-29 05:38:00",33.89,33.96,"2023-01-29 05:20:00",33.77,"2023-01-29 05:24:00",14.8,14.88,"2023-01-29 05:02:00",14.73,"2023-01-29 06:00:00",18.51,18.59,"2023-01-29 05:02:30",18.45,"2023-01-29 05:59:00",22.47,22.54,"2023-01-29 05:03:00",22.42,"2023-01-29 05:55:30",17.62,17.65,"2023-01-29 05:01:30",17.59,"2023-01-29 05:59:00",21.66,21.68,"2023-01-29 05:26:00",21.64,"2023-01-29 05:29:30",21.01,21.02,"2023-01-29 05:09:30",21,"2023-01-29 05:45:00",0.1535719,0,0.872,148,26.04,183,2.5,"2023-01-29 05:02:30",0,"2023-01-29 05:25:00",1.713,140.2,14.61,186,3.4,"2023-01-29 05:01:00",0.7,"2023-01-29 05:28:00",0,0
"2023-01-29 07:00:00",22411,44.95,"2023-01-29 07:00:00",12.68,11.7,"2023-01-29 06:00:30",0,"2023-01-29 06:00:30",970,24.89,26.22,"2023-01-29 06:37:30",23.27,"2023-01-29 06:09:00",82.3,89.4,"2023-01-29 06:05:00",77.89,"2023-01-29 06:58:00",27.32,27.51,"2023-01-29 06:53:00",27.2,"2023-01-29 06:31:00",31.23,31.43,"2023-01-29 06:01:30",31.06,"2023-01-29 06:52:00",33.37,33.61,"2023-01-29 06:02:30",33.19,"2023-01-29 06:56:00",33.8,33.92,"2023-01-29 06:02:00",33.57,"2023-01-29 06:44:30",34.21,34.24,"2023-01-29 06:41:00",34.18,"2023-01-29 06:48:30",33.78,33.9,"2023-01-29 06:05:00",33.71,"2023-01-29 06:27:00",14.71,14.74,"2023-01-29 06:00:30",14.68,"2023-01-29 06:29:00",18.38,18.45,"2023-01-29 06:00:30",18.31,"2023-01-29 06:58:30",22.38,22.43,"2023-01-29 06:02:00",22.33,"2023-01-29 06:58:00",17.57,17.6,"2023-01-29 06:00:30",17.55,"2023-01-29 06:58:30",21.63,21.66,"2023-01-29 06:01:00",21.61,"2023-01-29 06:52:30",21,21.02,"2023-01-29 06:04:00",20.99,"2023-01-29 06:41:00",3.072836,0,1.192,153.2,22.95,177,2.7,"2023-01-29 06:38:00",0.3,"2023-01-29 06:04:00",2.107,152.2,14.49,161,3.9,"2023-01-29 06:31:00",0,"2023-01-29 06:18:00",0.573,0.145
"2023-01-29 08:00:00",22412,40.45,"2023-01-29 08:00:00",12.74,12.77,"2023-01-29 07:01:30",0.048,"2023-01-29 07:01:00",970,26.22,28.03,"2023-01-29 07:50:30",24.7,"2023-01-29 07:08:00",75.29,79.53,"2023-01-29 07:22:30",70.69,"2023-01-29 08:00:00",28.08,28.85,"2023-01-29 08:00:00",27.41,"2023-01-29 07:01:30",30.96,31.09,"2023-01-29 07:02:00",30.9,"2023-01-29 07:46:00",33.06,33.28,"2023-01-29 07:04:30",32.85,"2023-01-29 07:57:00",33.58,33.71,"2023-01-29 07:04:30",33.41,"2023-01-29 08:00:00",34.08,34.24,"2023-01-29 07:01:00",33.99,"2023-01-29 07:31:30",33.73,33.81,"2023-01-29 07:15:30",33.71,"2023-01-29 07:56:00",14.8,14.88,"2023-01-29 07:57:00",14.72,"2023-01-29 07:04:00",18.27,18.32,"2023-01-29 07:04:00",18.23,"2023-01-29 07:56:30",22.3,22.34,"2023-01-29 07:02:30",22.26,"2023-01-29 07:51:30",17.52,17.55,"2023-01-29 07:01:00",17.5,"2023-01-29 07:59:00",21.6,21.63,"2023-01-29 07:16:30",21.59,"2023-01-29 07:26:30",20.97,21,"2023-01-29 07:09:30",20.94,"2023-01-29 07:58:30",8.238349,0,2.083,140.7,21.38,163,4.4,"2023-01-29 07:20:00",0.4,"2023-01-29 07:00:30",3.334,136,14.78,123,5.9,"2023-01-29 07:46:00",1.3,"2023-01-29 07:00:30",1.585,0.921
"2023-01-29 09:00:00",22413,36.85,"2023-01-29 09:00:00",13.11,13.19,"2023-01-29 08:02:30",0.195,"2023-01-29 08:11:30",970,27.99,30.75,"2023-01-29 08:59:00",26.66,"2023-01-29 08:16:00",62.53,70.11,"2023-01-29 08:05:00",53.56,"2023-01-29 09:00:00",29.87,31.11,"2023-01-29 08:57:00",28.83,"2023-01-29 08:00:30",31.07,31.3,"2023-01-29 08:56:30",30.94,"2023-01-29 08:13:30",32.81,32.92,"2023-01-29 08:01:00",32.64,"2023-01-29 08:57:30",33.33,33.48,"2023-01-29 08:00:30",33.15,"2023-01-29 08:48:30",33.96,34.05,"2023-01-29 08:03:00",33.81,"2023-01-29 08:55:00",33.69,33.77,"2023-01-29 08:19:00",33.56,"2023-01-29 08:58:00",15.03,15.21,"2023-01-29 09:00:00",14.88,"2023-01-29 08:00:30",18.22,18.23,"2023-01-29 08:00:30",18.2,"2023-01-29 08:34:00",22.23,22.26,"2023-01-29 08:01:30",22.2,"2023-01-29 08:47:30",17.48,17.5,"2023-01-29 08:01:00",17.45,"2023-01-29 08:59:00",21.57,21.59,"2023-01-29 08:03:30",21.54,"2023-01-29 08:44:30",20.93,20.96,"2023-01-29 08:05:00",20.91,"2023-01-29 08:57:30",13.49123,0,2.292,115.5,24.79,103,5,"2023-01-29 08:12:30",0.7,"2023-01-29 08:02:30",3.721,112.2,22.46,98,7.6,"2023-01-29 08:53:00",0.5,"2023-01-29 08:04:00",2.673,1.801
"2023-01-29 10:00:00",22414,36.62,"2023-01-29 09:05:30",13.44,13.5,"2023-01-29 09:30:00",0.192,"2023-01-29 09:20:30",969,30.29,32.4,"2023-01-29 09:48:00",28.96,"2023-01-29 09:06:30",51.35,54.73,"2023-01-29 09:12:30",46.78,"2023-01-29 09:48:30",32.64,34.32,"2023-01-29 10:00:00",31.11,"2023-01-29 09:00:30",31.71,32.21,"2023-01-29 09:56:30",31.3,"2023-01-29 09:00:30",32.67,32.73,"2023-01-29 09:09:30",32.62,"2023-01-29 09:29:00",33.13,33.28,"2023-01-29 09:01:00",32.94,"2023-01-29 09:49:30",33.81,33.88,"2023-01-29 09:04:00",33.75,"2023-01-29 09:55:00",33.55,33.71,"2023-01-29 09:14:30",33.5,"2023-01-29 09:28:30",15.45,15.69,"2023-01-29 09:58:00",15.22,"2023-01-29 09:00:30",18.26,18.34,"2023-01-29 10:00:00",18.21,"2023-01-29 09:00:30",22.2,22.21,"2023-01-29 09:00:30",22.19,"2023-01-29 09:18:30",17.43,17.46,"2023-01-29 09:04:00",17.41,"2023-01-29 09:59:00",21.53,21.56,"2023-01-29 09:00:30",21.5,"2023-01-29 09:56:00",20.89,20.93,"2023-01-29 09:01:30",20.85,"2023-01-29 09:50:00",16.77992,0,2.412,123.2,31.98,155,5.7,"2023-01-29 09:04:00",0.6,"2023-01-29 09:55:00",3.952,121.1,19.5,111,7.6,"2023-01-29 09:30:30",0.8,"2023-01-29 09:59:30",3.442,2.579
"2023-01-29 11:00:00",22415,38.5,"2023-01-29 10:05:00",13.44,15.51,"2023-01-29 10:03:30",0.19,"2023-01-29 10:53:00",968,31.85,33.41,"2023-01-29 11:00:00",30.14,"2023-01-29 10:14:30",45.16,49.26,"2023-01-29 10:01:00",42.76,"2023-01-29 10:59:30",35.69,37.33,"2023-01-29 11:00:00",34.26,"2023-01-29 10:01:30",32.95,33.68,"2023-01-29 10:57:30",32.21,"2023-01-29 10:00:30",32.82,33.08,"2023-01-29 10:58:30",32.66,"2023-01-29 10:04:00",32.96,33.08,"2023-01-29 10:02:30",32.82,"2023-01-29 10:51:30",33.65,33.82,"2023-01-29 10:05:00",33.58,"2023-01-29 10:23:00",33.52,33.6,"2023-01-29 10:55:30",33.39,"2023-01-29 10:58:30",15.9,16.13,"2023-01-29 10:59:00",15.69,"2023-01-29 10:00:30",18.44,18.55,"2023-01-29 11:00:00",18.33,"2023-01-29 10:03:00",22.22,22.26,"2023-01-29 11:00:00",22.19,"2023-01-29 10:02:30",17.4,17.43,"2023-01-29 10:06:30",17.39,"2023-01-29 10:45:00",21.5,21.51,"2023-01-29 10:08:00",21.47,"2023-01-29 10:55:30",20.83,20.87,"2023-01-29 10:00:30",20.79,"2023-01-29 10:49:30",15.13692,0,2.358,127.6,24.95,87,5.8,"2023-01-29 10:37:00",0.4,"2023-01-29 10:58:00",3.968,129.9,22.71,99,7.1,"2023-01-29 10:59:30",0.3,"2023-01-29 10:01:00",3.186,3.164
"2023-01-29 12:00:00",22416,37.9,"2023-01-29 11:20:30",13.44,16.03,"2023-01-29 11:39:30",0.175,"2023-01-29 11:45:30",968,33.27,34.8,"2023-01-29 11:59:00",31.82,"2023-01-29 11:07:00",40.09,45.82,"2023-01-29 11:01:30",37.11,"2023-01-29 11:58:30",39.28,41.12,"2023-01-29 12:00:00",37.36,"2023-01-29 11:01:30",34.49,35.34,"2023-01-29 11:55:30",33.65,"2023-01-29 11:03:00",33.22,33.51,"2023-01-29 11:57:30",32.98,"2023-01-29 11:09:00",32.85,32.95,"2023-01-29 12:00:00",32.75,"2023-01-29 11:41:30",33.56,33.65,"2023-01-29 11:18:00",33.42,"2023-01-29 11:52:00",33.4,33.56,"2023-01-29 11:06:30",33.29,"2023-01-29 11:53:00",16.42,16.66,"2023-01-29 11:59:00",16.13,"2023-01-29 11:00:30",18.7,18.87,"2023-01-29 12:00:00",18.55,"2023-01-29 11:00:30",22.31,22.38,"2023-01-29 12:00:00",22.24,"2023-01-29 11:00:30",17.4,17.41,"2023-01-29 11:02:00",17.38,"2023-01-29 11:51:30",21.46,21.48,"2023-01-29 11:00:30",21.44,"2023-01-29 11:51:00",20.77,20.81,"2023-01-29 11:01:30",20.74,"2023-01-29 11:56:00",18.59495,0,2.936,131.5,29.37,118,5.7,"2023-01-29 11:48:30",0.4,"2023-01-29 11:52:30",4.686,127.3,25.59,88,10.6,"2023-01-29 11:26:00",1.1,"2023-01-29 11:10:30",3.939,3.507
"2023-01-29 13:00:00",22417,39.16,"2023-01-29 12:00:30",13.44,17.32,"2023-01-29 12:38:00",0.171,"2023-01-29 12:28:00",967,34.19,35.64,"2023-01-29 12:50:30",32.67,"2023-01-29 12:08:00",36.21,40.06,"2023-01-29 12:01:00",33.2,"2023-01-29 12:53:30",42.41,43.4,"2023-01-29 12:59:30",41.12,"2023-01-29 12:01:00",36.35,37.31,"2023-01-29 13:00:00",35.43,"2023-01-29 12:00:30",33.83,34.23,"2023-01-29 12:55:30",33.44,"2023-01-29 12:06:30",32.97,33.07,"2023-01-29 12:39:30",32.79,"2023-01-29 12:14:30",33.42,33.54,"2023-01-29 12:08:00",33.37,"2023-01-29 12:05:30",33.32,33.45,"2023-01-29 12:03:00",33.29,"2023-01-29 12:01:30",16.8,16.9,"2023-01-29 13:00:00",16.65,"2023-01-29 12:00:30",19.01,19.16,"2023-01-29 12:58:30",18.86,"2023-01-29 12:01:00",22.46,22.55,"2023-01-29 12:59:30",22.37,"2023-01-29 12:00:30",17.4,17.42,"2023-01-29 12:59:30",17.38,"2023-01-29 12:13:00",21.44,21.47,"2023-01-29 12:04:30",21.42,"2023-01-29 12:51:00",20.72,20.75,"2023-01-29 12:01:00",20.69,"2023-01-29 12:52:30",20.54697,0,2.709,122,32.81,119,5.8,"2023-01-29 12:54:00",0.4,"2023-01-29 12:09:00",4.176,121.4,29.62,101,7.6,"2023-01-29 12:24:00",0.4,"2023-01-29 12:33:00",4.421,3.579
"2023-01-29 14:00:00",22418,39.25,"2023-01-29 13:45:30",13.41,17.14,"2023-01-29 13:01:00",0.153,"2023-01-29 13:02:30",965,35.42,37.24,"2023-01-29 13:41:00",34.02,"2023-01-29 13:01:30",33.05,37.66,"2023-01-29 13:02:00",30.8,"2023-01-29 13:54:30",44.54,45.36,"2023-01-29 13:57:00",43.49,"2023-01-29 13:00:30",38.13,38.99,"2023-01-29 13:58:00",37.31,"2023-01-29 13:00:30",34.62,35.04,"2023-01-29 13:53:30",34.19,"2023-01-29 13:07:00",33.17,33.31,"2023-01-29 13:54:00",32.96,"2023-01-29 13:08:30",33.42,33.52,"2023-01-29 13:04:30",33.37,"2023-01-29 13:10:00",33.31,33.39,"2023-01-29 13:11:30",33.19,"2023-01-29 14:00:00",16.98,17.02,"2023-01-29 13:44:00",16.89,"2023-01-29 13:00:30",19.29,19.4,"2023-01-29 13:56:00",19.16,"2023-01-29 13:00:30",22.66,22.77,"2023-01-29 14:00:00",22.55,"2023-01-29 13:00:30",17.43,17.47,"2023-01-29 13:53:00",17.41,"2023-01-29 13:02:00",21.42,21.44,"2023-01-29 13:00:30",21.4,"2023-01-29 13:56:00",20.67,20.7,"2023-01-29 13:01:30",20.64,"2023-01-29 13:53:30",19.88308,0,2.321,103.9,42.77,113,6.2,"2023-01-29 14:00:00",0.6,"2023-01-29 13:24:30",3.817,106.2,33.66,123,7.8,"2023-01-29 14:00:00",0.4,"2023-01-29 13:31:00",4.375,3.366
"2023-01-29 15:00:00",22419,39.56,"2023-01-29 14:01:30",13.38,17.11,"2023-01-29 14:21:30",0.138,"2023-01-29 15:00:00",964,35.76,37.75,"2023-01-29 14:58:00",34.13,"2023-01-29 14:30:30",31.05,34.7,"2023-01-29 14:17:00",28.49,"2023-01-29 15:00:00",45.23,45.51,"2023-01-29 14:09:00",44.94,"2023-01-29 14:43:00",39.68,40.25,"2023-01-29 14:54:00",38.99,"2023-01-29 14:00:30",35.52,36.06,"2023-01-29 15:00:00",35.02,"2023-01-29 14:00:30",33.5,33.71,"2023-01-29 14:57:30",33.2,"2023-01-29 14:00:30",33.41,33.52,"2023-01-29 14:41:00",33.37,"2023-01-29 14:13:30",33.24,33.37,"2023-01-29 14:05:00",33.13,"2023-01-29 14:34:30",16.87,17.01,"2023-01-29 14:00:30",16.75,"2023-01-29 14:54:30",19.49,19.54,"2023-01-29 15:00:00",19.4,"2023-01-29 14:00:30",22.88,23,"2023-01-29 14:57:30",22.77,"2023-01-29 14:00:30",17.49,17.54,"2023-01-29 14:59:30",17.46,"2023-01-29 14:11:00",21.43,21.45,"2023-01-29 14:55:00",21.42,"2023-01-29 14:02:30",20.63,20.66,"2023-01-29 14:01:00",20.61,"2023-01-29 14:34:30",15.37592,0,2.559,123,38.15,134,5.8,"2023-01-29 14:25:30",0,"2023-01-29 14:59:30",4.341,122,32.85,101,8.2,"2023-01-29 14:46:00",0.4,"2023-01-29 14:16:00",3.401,2.894
"2023-01-29 16:00:00",22420,39.66,"2023-01-29 15:09:00",13.38,15.04,"2023-01-29 15:26:30",0.131,"2023-01-29 15:00:30",964,36.24,37.64,"2023-01-29 15:59:30",35.23,"2023-01-29 15:30:00",29.62,32.45,"2023-01-29 15:11:00",28.27,"2023-01-29 15:57:30",44.9,45.36,"2023-01-29 15:08:30",44.34,"2023-01-29 15:59:00",40.61,40.93,"2023-01-29 15:59:30",40.2,"2023-01-29 15:03:00",36.38,36.76,"2023-01-29 15:59:00",36.01,"2023-01-29 15:00:30",33.89,34.14,"2023-01-29 15:57:30",33.62,"2023-01-29 15:01:30",33.54,33.69,"2023-01-29 15:56:30",33.37,"2023-01-29 15:03:00",33.22,33.34,"2023-01-29 15:43:00",33.11,"2023-01-29 15:29:00",16.6,16.76,"2023-01-29 15:01:00",16.43,"2023-01-29 15:59:00",19.56,19.58,"2023-01-29 15:36:00",19.54,"2023-01-29 15:02:00",23.1,23.21,"2023-01-29 16:00:00",22.99,"2023-01-29 15:00:30",17.58,17.63,"2023-01-29 15:59:30",17.53,"2023-01-29 15:01:00",21.44,21.47,"2023-01-29 15:59:30",21.42,"2023-01-29 15:23:30",20.61,20.63,"2023-01-29 15:00:30",20.58,"2023-01-29 15:47:30",11.58302,0,2.298,108.8,33.65,178,6.2,"2023-01-29 15:36:00",0,"2023-01-29 15:15:00",3.898,109.6,25.04,151,6.4,"2023-01-29 15:34:30",1.2,"2023-01-29 16:00:00",2.598,2.197
"2023-01-29 17:00:00",22421,39.43,"2023-01-29 16:21:30",13.16,13.23,"2023-01-29 17:00:00",0.002,"2023-01-29 16:57:30",964,36.42,38.23,"2023-01-29 16:03:00",34.88,"2023-01-29 16:29:00",29.65,33.12,"2023-01-29 16:33:30",28.08,"2023-01-29 16:05:00",43.85,44.43,"2023-01-29 16:01:00",42.9,"2023-01-29 16:59:00",41.04,41.09,"2023-01-29 16:12:30",40.85,"2023-01-29 16:04:00",37.07,37.34,"2023-01-29 16:54:30",36.68,"2023-01-29 16:00:30",34.35,34.53,"2023-01-29 16:41:00",34.06,"2023-01-29 16:01:00",33.68,33.84,"2023-01-29 16:59:30",33.58,"2023-01-29 16:06:30",33.29,33.37,"2023-01-29 16:28:30",33.17,"2023-01-29 16:09:00",16.23,16.43,"2023-01-29 16:01:00",16,"2023-01-29 16:59:30",19.53,19.57,"2023-01-29 16:01:30",19.5,"2023-01-29 16:58:30",23.29,23.38,"2023-01-29 16:59:30",23.2,"2023-01-29 16:00:30",17.67,17.72,"2023-01-29 16:57:30",17.62,"2023-01-29 16:00:30",21.48,21.5,"2023-01-29 16:55:30",21.45,"2023-01-29 16:00:30",20.59,20.61,"2023-01-29 16:04:00",20.57,"2023-01-29 16:41:00",6.456227,0,2.324,119.6,31.14,94,5.3,"2023-01-29 16:56:30",0.7,"2023-01-29 16:54:00",3.808,118.3,22.92,99,6.9,"2023-01-29 16:06:00",1.1,"2023-01-29 16:54:00",1.477,1.341
"2023-01-29 18:00:00",22422,42.09,"2023-01-29 17:00:30",13.04,10.97,"2023-01-29 18:00:00",0,"2023-01-29 17:59:00",964,35.71,37.18,"2023-01-29 17:08:00",34.21,"2023-01-29 17:53:30",30.88,34.01,"2023-01-29 17:48:00",29.8,"2023-01-29 17:06:00",41.58,42.94,"2023-01-29 17:01:00",40.27,"2023-01-29 17:59:30",40.91,41.09,"2023-01-29 17:02:00",40.54,"2023-01-29 17:58:30",37.56,37.73,"2023-01-29 17:58:30",37.37,"2023-01-29 17:04:00",34.76,34.95,"2023-01-29 17:49:30",34.49,"2023-01-29 17:06:00",33.87,34.03,"2023-01-29 18:00:00",33.78,"2023-01-29 17:01:30",33.32,33.39,"2023-01-29 17:50:30",33.24,"2023-01-29 17:04:30",15.7,15.99,"2023-01-29 17:00:30",15.42,"2023-01-29 18:00:00",19.43,19.5,"2023-01-29 17:01:30",19.35,"2023-01-29 17:59:00",23.42,23.48,"2023-01-29 17:52:00",23.35,"2023-01-29 17:02:00",17.76,17.81,"2023-01-29 18:00:00",17.71,"2023-01-29 17:07:00",21.53,21.56,"2023-01-29 17:42:30",21.48,"2023-01-29 17:02:00",20.6,20.63,"2023-01-29 17:58:00",20.58,"2023-01-29 17:18:30",2.159497,0,1.901,100.6,28.46,105,5.1,"2023-01-29 17:10:30",0,"2023-01-29 17:41:00",3.28,100.2,19.64,100,6.4,"2023-01-29 17:08:30",0.6,"2023-01-29 17:42:00",0.509,0.453
"2023-01-29 19:00:00",22423,45.14,"2023-01-29 18:00:30",12.89,0.055,"2023-01-29 19:00:00",0,"2023-01-29 18:00:30",965,35.47,36.09,"2023-01-29 18:04:30",32.89,"2023-01-29 18:49:30",37.15,41.2,"2023-01-29 19:00:00",34.28,"2023-01-29 18:05:00",38.89,40.24,"2023-01-29 18:00:30",37.73,"2023-01-29 18:59:00",40.22,40.67,"2023-01-29 18:01:30",39.8,"2023-01-29 19:00:00",37.82,37.93,"2023-01-29 18:33:30",37.62,"2023-01-29 18:04:30",35.17,35.38,"2023-01-29 18:52:00",34.89,"2023-01-29 18:03:00",34.08,34.24,"2023-01-29 18:56:30",33.99,"2023-01-29 18:00:30",33.39,33.53,"2023-01-29 18:47:30",33.29,"2023-01-29 18:08:30",15.17,15.42,"2023-01-29 18:00:30",14.93,"2023-01-29 18:59:30",19.25,19.34,"2023-01-29 18:00:30",19.15,"2023-01-29 18:58:30",23.5,23.53,"2023-01-29 18:54:30",23.47,"2023-01-29 18:03:30",17.83,17.87,"2023-01-29 18:50:00",17.8,"2023-01-29 18:11:30",21.58,21.61,"2023-01-29 18:54:00",21.54,"2023-01-29 18:00:30",20.65,20.67,"2023-01-29 18:50:30",20.62,"2023-01-29 18:07:00",0.0387617,0,1.367,80.8,29.69,40,3.9,"2023-01-29 18:03:30",0,"2023-01-29 18:10:00",2.592,89.8,19.01,72,5.4,"2023-01-29 18:07:00",0.4,"2023-01-29 18:02:30",0.035,0.011
"2023-01-29 20:00:00",22424,51.77,"2023-01-29 19:00:30",12.86,0.05,"2023-01-29 19:58:00",0,"2023-01-29 19:00:30",965,34.38,34.82,"2023-01-29 19:04:30",32.98,"2023-01-29 19:10:30",43.14,44.07,"2023-01-29 19:34:30",41.4,"2023-01-29 19:00:30",36.84,37.71,"2023-01-29 19:04:00",36.07,"2023-01-29 20:00:00",39.26,39.78,"2023-01-29 19:00:30",38.78,"2023-01-29 19:56:30",37.81,37.93,"2023-01-29 19:06:30",37.65,"2023-01-29 19:57:00",35.44,35.59,"2023-01-29 19:36:00",35.29,"2023-01-29 19:06:30",34.27,34.43,"2023-01-29 19:53:30",34.2,"2023-01-29 19:00:30",33.52,33.62,"2023-01-29 19:49:30",33.45,"2023-01-29 19:01:00",14.74,14.94,"2023-01-29 19:01:00",14.56,"2023-01-29 20:00:00",19.04,19.16,"2023-01-29 19:02:00",18.93,"2023-01-29 20:00:00",23.52,23.54,"2023-01-29 19:06:00",23.5,"2023-01-29 19:36:00",17.9,17.93,"2023-01-29 19:59:30",17.87,"2023-01-29 19:00:30",21.64,21.67,"2023-01-29 19:41:30",21.61,"2023-01-29 19:00:30",20.69,20.72,"2023-01-29 19:54:00",20.66,"2023-01-29 19:01:00",0.0008026941,0,0.823,66.85,32.81,95,2.3,"2023-01-29 20:00:00",0,"2023-01-29 19:09:30",1.801,83,17.62,104,5,"2023-01-29 19:50:30",0.6,"2023-01-29 19:34:30",0.003,0
"2023-01-29 21:00:00",22425,52.77,"2023-01-29 20:35:00",12.85,0.048,"2023-01-29 20:36:30",0,"2023-01-29 20:00:30",966,33.14,34.41,"2023-01-29 20:04:30",30.83,"2023-01-29 20:52:30",45.18,48.94,"2023-01-29 20:48:30",40.53,"2023-01-29 20:26:00",35.38,36.1,"2023-01-29 20:00:30",34.67,"2023-01-29 20:59:30",38.3,38.78,"2023-01-29 20:00:30",37.84,"2023-01-29 20:58:30",37.59,37.75,"2023-01-29 20:02:30",37.4,"2023-01-29 20:46:30",35.59,35.77,"2023-01-29 20:55:30",35.44,"2023-01-29 20:02:00",34.49,34.64,"2023-01-29 20:52:30",34.39,"2023-01-29 20:03:00",33.63,33.76,"2023-01-29 20:38:30",33.5,"2023-01-29 20:10:30",14.42,14.57,"2023-01-29 20:04:30",14.29,"2023-01-29 20:57:30",18.82,18.93,"2023-01-29 20:00:30",18.71,"2023-01-29 20:59:30",23.49,23.52,"2023-01-29 20:00:30",23.46,"2023-01-29 20:59:30",17.94,17.96,"2023-01-29 20:41:00",17.92,"2023-01-29 20:04:00",21.69,21.72,"2023-01-29 20:53:30",21.66,"2023-01-29 20:02:00",20.73,20.75,"2023-01-29 20:37:30",20.7,"2023-01-29 20:03:30",0.0007118626,0,1.247,119.2,29.2,102,2.7,"2023-01-29 20:27:00",0.4,"2023-01-29 20:04:00",2.486,115.6,20.79,117,5.7,"2023-01-29 20:26:00",0.9,"2023-01-29 20:54:30",0.019,0
"2023-01-29 22:00:00",22426,53.28,"2023-01-29 21:26:00",12.81,0.048,"2023-01-29 21:51:30",0,"2023-01-29 21:00:30",966,31.67,32.25,"2023-01-29 21:14:00",30.34,"2023-01-29 21:43:30",50.81,53.66,"2023-01-29 22:00:00",47.51,"2023-01-29 21:05:00",34.17,34.69,"2023-01-29 21:01:00",33.64,"2023-01-29 21:56:30",37.42,37.86,"2023-01-29 21:00:30",36.96,"2023-01-29 22:00:00",37.32,37.49,"2023-01-29 21:05:00",37.04,"2023-01-29 21:59:30",35.72,35.8,"2023-01-29 21:42:30",35.58,"2023-01-29 21:20:00",34.63,34.73,"2023-01-29 21:51:00",34.62,"2023-01-29 21:00:30",33.74,33.84,"2023-01-29 21:57:00",33.71,"2023-01-29 21:02:00",14.16,14.28,"2023-01-29 21:00:30",14.04,"2023-01-29 22:00:00",18.62,18.72,"2023-01-29 21:01:00",18.52,"2023-01-29 21:58:30",23.43,23.47,"2023-01-29 21:02:00",23.39,"2023-01-29 21:53:00",17.96,17.97,"2023-01-29 21:13:00",17.94,"2023-01-29 21:04:30",21.74,21.77,"2023-01-29 21:55:00",21.71,"2023-01-29 21:01:00",20.77,20.8,"2023-01-29 21:58:00",20.73,"2023-01-29 21:05:00",0.0007853772,0,1.55,130.9,18.81,92,3.8,"2023-01-29 21:10:30",0.3,"2023-01-29 21:01:00",2.798,121.7,14.31,112,4.7,"2023-01-29 21:55:30",1,"2023-01-29 21:15:00",0.025,0
"2023-01-29 23:00:00",22427,53.24,"2023-01-29 23:00:00",12.79,0.047,"2023-01-29 22:48:30",0,"2023-01-29 22:00:30",966,30.73,31.59,"2023-01-29 22:13:00",28.75,"2023-01-29 22:25:30",54.65,57.98,"2023-01-29 23:00:00",51.56,"2023-01-29 22:16:00",33.19,33.69,"2023-01-29 22:03:30",32.75,"2023-01-29 22:59:30",36.62,36.97,"2023-01-29 22:00:30",36.26,"2023-01-29 22:53:30",36.97,37.12,"2023-01-29 22:00:30",36.75,"2023-01-29 22:56:00",35.69,35.8,"2023-01-29 22:06:30",35.51,"2023-01-29 22:47:00",34.77,34.85,"2023-01-29 23:00:00",34.62,"2023-01-29 22:00:30",33.87,33.98,"2023-01-29 22:49:00",33.71,"2023-01-29 22:00:30",13.94,14.03,"2023-01-29 22:01:00",13.83,"2023-01-29 22:59:30",18.42,18.52,"2023-01-29 22:01:00",18.33,"2023-01-29 22:59:00",23.35,23.4,"2023-01-29 22:00:30",23.31,"2023-01-29 22:58:00",17.96,17.98,"2023-01-29 22:54:00",17.95,"2023-01-29 22:06:00",21.78,21.8,"2023-01-29 22:51:00",21.76,"2023-01-29 22:01:00",20.8,20.82,"2023-01-29 22:54:00",20.78,"2023-01-29 22:00:30",0.0008093984,0,2.304,124.5,19.93,126,4.6,"2023-01-29 22:36:00",1.1,"2023-01-29 22:14:00",3.965,123,11.91,116,8.7,"2023-01-29 22:07:00",1.4,"2023-01-29 22:03:30",0.04,0
"2023-01-30 00:00:00",22428,53.18,"2023-01-29 23:54:00",12.79,0.045,"2023-01-29 23:54:30",0,"2023-01-29 23:00:30",966,30.83,31.18,"2023-01-29 23:19:30",29.22,"2023-01-29 23:34:00",60.76,63.34,"2023-01-29 23:59:30",57.84,"2023-01-29 23:01:00",32.39,32.81,"2023-01-29 23:00:30",32.02,"2023-01-29 23:57:30",35.93,36.3,"2023-01-29 23:02:00",35.62,"2023-01-29 23:59:00",36.61,36.84,"2023-01-29 23:01:00",36.44,"2023-01-29 23:44:00",35.56,35.7,"2023-01-29 23:00:30",35.45,"2023-01-29 23:15:00",34.83,34.86,"2023-01-29 23:51:00",34.8,"2023-01-29 23:02:00",33.94,34.02,"2023-01-29 23:30:30",33.89,"2023-01-29 23:17:30",13.74,13.84,"2023-01-29 23:00:30",13.65,"2023-01-29 23:58:30",18.24,18.33,"2023-01-29 23:00:30",18.14,"2023-01-29 23:59:00",23.27,23.32,"2023-01-29 23:01:00",23.22,"2023-01-29 23:59:00",17.96,17.98,"2023-01-29 23:10:30",17.94,"2023-01-29 23:59:30",21.8,21.82,"2023-01-29 23:57:00",21.78,"2023-01-29 23:04:00",20.83,20.85,"2023-01-29 23:58:00",20.8,"2023-01-29 23:08:00",0.0006851134,0,3.083,119.6,19.16,120,6.8,"2023-01-29 23:04:00",0.8,"2023-01-29 23:19:00",5.452,117.2,15.01,102,9.1,"2023-01-29 23:30:30",0.5,"2023-01-29 23:11:00",0.049,0
"2023-01-30 01:00:00",22429,53.27,"2023-01-30 00:01:00",12.77,0.044,"2023-01-30 00:41:00",0,"2023-01-30 00:00:30",966,29.98,30.53,"2023-01-30 00:04:30",28.35,"2023-01-30 00:52:00",65.81,68.8,"2023-01-30 01:00:00",62.98,"2023-01-30 00:01:00",31.68,32.1,"2023-01-30 00:00:30",31.29,"2023-01-30 01:00:00",35.29,35.67,"2023-01-30 00:00:30",35,"2023-01-30 00:59:00",36.22,36.47,"2023-01-30 00:01:00",36.04,"2023-01-30 00:46:30",35.44,35.59,"2023-01-30 00:06:30",35.29,"2023-01-30 00:43:00",34.84,34.93,"2023-01-30 00:55:30",34.83,"2023-01-30 00:00:30",33.94,34.03,"2023-01-30 00:59:30",33.92,"2023-01-30 00:00:30",13.57,13.65,"2023-01-30 00:02:00",13.49,"2023-01-30 00:56:00",18.07,18.15,"2023-01-30 00:02:00",17.97,"2023-01-30 00:59:30",23.18,23.23,"2023-01-30 00:13:30",23.13,"2023-01-30 00:58:30",17.94,17.95,"2023-01-30 00:07:30",17.92,"2023-01-30 00:33:30",21.82,21.83,"2023-01-30 00:45:30",21.81,"2023-01-30 00:07:00",20.86,20.88,"2023-01-30 00:52:00",20.85,"2023-01-30 00:00:30",0.000673387,0,2.972,114.4,17.28,114,6.2,"2023-01-30 00:15:30",0.7,"2023-01-30 00:33:30",5.058,110.3,10.82,112,9.4,"2023-01-30 00:04:00",2.1,"2023-01-30 00:09:30",0.038,0
"2023-01-30 02:00:00",22430,53.95,"2023-01-30 01:02:30",12.76,0.044,"2023-01-30 01:11:30",0,"2023-01-30 01:00:30",965,28.87,29.48,"2023-01-30 01:04:30",28.23,"2023-01-30 01:18:30",71.3,73.3,"2023-01-30 01:58:00",68.45,"2023-01-30 01:00:30",30.99,31.32,"2023-01-30 01:00:30",30.65,"2023-01-30 01:55:30",34.7,35.03,"2023-01-30 01:01:30",34.41,"2023-01-30 01:56:30",35.86,36.08,"2023-01-30 01:05:30",35.64,"2023-01-30 01:51:00",35.31,35.38,"2023-01-30 01:01:00",35.15,"2023-01-30 01:54:30",34.84,34.88,"2023-01-30 01:24:00",34.83,"2023-01-30 01:00:30",33.99,34.08,"2023-01-30 01:50:00",33.92,"2023-01-30 01:01:30",13.41,13.49,"2023-01-30 01:00:30",13.35,"2023-01-30 02:00:00",17.91,17.99,"2023-01-30 01:05:30",17.83,"2023-01-30 01:59:00",23.08,23.13,"2023-01-30 01:01:00",23.04,"2023-01-30 01:59:30",17.91,17.93,"2023-01-30 01:00:30",17.89,"2023-01-30 01:55:00",21.82,21.83,"2023-01-30 01:03:30",21.82,"2023-01-30 01:01:00",20.88,20.89,"2023-01-30 01:41:30",20.86,"2023-01-30 01:14:00",0.0007417479,0,2.297,125.3,22.03,149,4.4,"2023-01-30 01:16:30",0.7,"2023-01-30 01:45:30",3.968,121.3,14.02,136,7.7,"2023-01-30 01:13:30",1.4,"2023-01-30 01:35:00",0.019,0
"2023-01-30 03:00:00",22431,54.2,"2023-01-30 02:09:00",12.73,0.044,"2023-01-30 02:50:00",0,"2023-01-30 02:00:30",966,27.9,28.27,"2023-01-30 02:05:30",27.62,"2023-01-30 02:58:30",74.18,75.57,"2023-01-30 02:50:30",72.16,"2023-01-30 02:04:00",30.46,30.69,"2023-01-30 02:00:30",30.07,"2023-01-30 02:58:00",34.2,34.5,"2023-01-30 02:03:00",33.96,"2023-01-30 03:00:00",35.47,35.7,"2023-01-30 02:04:30",35.23,"2023-01-30 02:58:00",35.12,35.27,"2023-01-30 02:05:30",34.93,"2023-01-30 03:00:00",34.83,34.87,"2023-01-30 02:08:00",34.78,"2023-01-30 02:56:00",34.05,34.14,"2023-01-30 02:46:30",33.92,"2023-01-30 02:16:00",13.28,13.35,"2023-01-30 02:00:30",13.21,"2023-01-30 02:59:30",17.76,17.83,"2023-01-30 02:00:30",17.69,"2023-01-30 02:57:00",23,23.05,"2023-01-30 02:00:30",22.95,"2023-01-30 02:53:00",17.88,17.91,"2023-01-30 02:00:30",17.85,"2023-01-30 02:51:00",21.82,21.83,"2023-01-30 02:06:00",21.81,"2023-01-30 02:59:00",20.88,20.9,"2023-01-30 02:06:30",20.86,"2023-01-30 02:08:30",0.000818954,0,2.002,127.7,21.33,124,5.4,"2023-01-30 02:40:30",0.5,"2023-01-30 02:36:30",3.508,122.8,15.92,122,7.7,"2023-01-30 02:39:00",1.4,"2023-01-30 02:32:00",0.011,0
"2023-01-30 04:00:00",22432,55.03,"2023-01-30 03:05:30",12.72,0.044,"2023-01-30 03:42:00",0,"2023-01-30 03:00:30",966,27.35,27.75,"2023-01-30 03:04:30",26.98,"2023-01-30 03:59:30",76.66,79,"2023-01-30 03:59:30",74.93,"2023-01-30 03:01:00",29.81,30.07,"2023-01-30 03:00:30",29.45,"2023-01-30 03:56:30",33.7,33.97,"2023-01-30 03:02:30",33.43,"2023-01-30 03:57:00",35.11,35.27,"2023-01-30 03:02:30",34.92,"2023-01-30 04:00:00",34.91,35.01,"2023-01-30 03:02:30",34.75,"2023-01-30 03:59:30",34.79,34.85,"2023-01-30 03:07:00",34.62,"2023-01-30 03:57:30",34.07,34.14,"2023-01-30 03:08:00",33.95,"2023-01-30 03:25:00",13.14,13.21,"2023-01-30 03:00:30",13.08,"2023-01-30 03:53:00",17.63,17.7,"2023-01-30 03:00:30",17.55,"2023-01-30 04:00:00",22.91,22.96,"2023-01-30 03:01:30",22.85,"2023-01-30 03:59:00",17.84,17.88,"2023-01-30 03:02:30",17.81,"2023-01-30 03:59:00",21.81,21.82,"2023-01-30 03:34:30",21.79,"2023-01-30 03:59:00",20.89,20.91,"2023-01-30 03:45:30",20.87,"2023-01-30 03:51:30",0.0008379835,0,1.82,128.8,21.12,142,4.5,"2023-01-30 03:32:30",0.5,"2023-01-30 03:50:30",3.102,130.6,15.71,135,6.2,"2023-01-30 03:32:30",1.3,"2023-01-30 03:04:00",0.005,0
"2023-01-30 05:00:00",22433,54.68,"2023-01-30 04:43:00",12.71,0.044,"2023-01-30 04:08:00",0,"2023-01-30 04:00:30",966,26.88,27.13,"2023-01-30 04:34:30",26.6,"2023-01-30 04:59:30",79.51,81.2,"2023-01-30 05:00:00",78.31,"2023-01-30 04:02:00",29.28,29.48,"2023-01-30 04:00:30",29.04,"2023-01-30 04:57:30",33.24,33.5,"2023-01-30 04:01:30",33.01,"2023-01-30 04:51:30",34.77,35.02,"2023-01-30 04:00:30",34.6,"2023-01-30 04:44:00",34.69,34.88,"2023-01-30 04:00:30",34.42,"2023-01-30 04:59:00",34.66,34.82,"2023-01-30 04:03:30",34.62,"2023-01-30 04:12:30",34.03,34.13,"2023-01-30 04:04:30",33.92,"2023-01-30 04:16:30",13.03,13.08,"2023-01-30 04:00:30",12.99,"2023-01-30 04:52:00",17.49,17.56,"2023-01-30 04:00:30",17.42,"2023-01-30 04:59:00",22.82,22.86,"2023-01-30 04:03:30",22.77,"2023-01-30 04:56:30",17.81,17.83,"2023-01-30 04:01:00",17.78,"2023-01-30 04:52:00",21.8,21.82,"2023-01-30 04:03:00",21.78,"2023-01-30 04:46:00",20.89,20.91,"2023-01-30 04:04:00",20.87,"2023-01-30 04:27:00",0.0008165986,0,1.659,146.9,19.47,171,4.1,"2023-01-30 04:41:30",0.5,"2023-01-30 04:03:30",2.95,146.2,16.37,174,5.1,"2023-01-30 04:41:30",1.4,"2023-01-30 04:04:30",0,0
"2023-01-30 06:00:00",22434,54.83,"2023-01-30 05:01:00",12.67,0.06,"2023-01-30 05:00:30",0,"2023-01-30 05:00:30",967,24.72,26.65,"2023-01-30 05:01:30",23.14,"2023-01-30 05:48:00",83,85.3,"2023-01-30 05:30:00",80.6,"2023-01-30 05:01:00",28.85,29.08,"2023-01-30 05:05:00",28.63,"2023-01-30 05:46:00",32.8,33.05,"2023-01-30 05:01:00",32.6,"2023-01-30 05:49:30",34.44,34.64,"2023-01-30 05:04:30",34.19,"2023-01-30 05:58:00",34.49,34.59,"2023-01-30 05:10:30",34.33,"2023-01-30 06:00:00",34.62,34.65,"2023-01-30 05:00:30",34.57,"2023-01-30 05:59:00",33.97,34.08,"2023-01-30 05:07:00",33.92,"2023-01-30 05:14:30",12.93,12.99,"2023-01-30 05:00:30",12.87,"2023-01-30 05:57:30",17.37,17.43,"2023-01-30 05:01:00",17.31,"2023-01-30 05:59:30",22.73,22.77,"2023-01-30 05:00:30",22.69,"2023-01-30 05:55:30",17.77,17.8,"2023-01-30 05:05:00",17.74,"2023-01-30 05:48:30",21.77,21.79,"2023-01-30 05:00:30",21.75,"2023-01-30 05:52:30",20.89,20.9,"2023-01-30 05:04:30",20.87,"2023-01-30 05:13:30",0.1164317,0,1.152,174.9,16.14,187,2.6,"2023-01-30 05:28:30",0.3,"2023-01-30 05:54:30",2.519,172.9,8.77,165,3.9,"2023-01-30 05:38:30",1.3,"2023-01-30 05:36:00",0.001,0
"2023-01-30 07:00:00",22435,50.46,"2023-01-30 07:00:00",12.68,12.42,"2023-01-30 06:00:30",0,"2023-01-30 06:00:30",968,25.22,27.17,"2023-01-30 06:54:00",23.61,"2023-01-30 06:25:00",81.2,85,"2023-01-30 06:01:30",78.89,"2023-01-30 06:57:30",28.64,28.85,"2023-01-30 06:58:00",28.49,"2023-01-30 06:16:30",32.41,32.63,"2023-01-30 06:00:30",32.21,"2023-01-30 06:50:30",34.14,34.3,"2023-01-30 06:01:30",33.98,"2023-01-30 06:46:30",34.29,34.48,"2023-01-30 06:01:00",34.04,"2023-01-30 06:58:00",34.5,34.64,"2023-01-30 06:08:00",34.41,"2023-01-30 06:34:30",33.94,34.02,"2023-01-30 06:20:30",33.92,"2023-01-30 06:01:00",12.86,12.88,"2023-01-30 06:57:30",12.84,"2023-01-30 06:25:00",17.26,17.32,"2023-01-30 06:00:30",17.21,"2023-01-30 06:57:00",22.65,22.7,"2023-01-30 06:00:30",22.59,"2023-01-30 06:58:30",17.72,17.75,"2023-01-30 06:02:30",17.69,"2023-01-30 06:53:00",21.76,21.78,"2023-01-30 06:08:00",21.74,"2023-01-30 06:18:00",20.87,20.89,"2023-01-30 06:00:30",20.86,"2023-01-30 06:47:30",1.824516,0,1.362,172,15.46,159,2.8,"2023-01-30 06:45:30",0.6,"2023-01-30 06:16:30",2.737,169.1,10.74,170,4.9,"2023-01-30 06:56:30",1.2,"2023-01-30 06:21:30",0.33,0.144
"2023-01-30 08:00:00",22436,46.26,"2023-01-30 08:00:00",13.02,13.08,"2023-01-30 07:03:00",0.138,"2023-01-30 07:02:00",969,26.46,28.57,"2023-01-30 07:55:30",24.83,"2023-01-30 07:11:30",76.63,80.3,"2023-01-30 07:15:00",73.03,"2023-01-30 07:59:30",29.25,29.89,"2023-01-30 07:58:30",28.83,"2023-01-30 07:00:30",32.16,32.21,"2023-01-30 07:00:30",32,"2023-01-30 07:57:30",33.85,34.04,"2023-01-30 07:00:30",33.66,"2023-01-30 07:59:00",34.07,34.24,"2023-01-30 07:06:00",33.89,"2023-01-30 07:55:30",34.39,34.46,"2023-01-30 07:34:00",34.23,"2023-01-30 07:58:00",33.94,34,"2023-01-30 07:12:00",33.92,"2023-01-30 07:01:00",12.94,13.02,"2023-01-30 08:00:00",12.88,"2023-01-30 07:00:30",17.17,17.21,"2023-01-30 07:00:30",17.12,"2023-01-30 07:58:30",22.57,22.61,"2023-01-30 07:02:00",22.53,"2023-01-30 07:54:00",17.68,17.71,"2023-01-30 07:00:30",17.65,"2023-01-30 07:52:30",21.73,21.75,"2023-01-30 07:01:00",21.7,"2023-01-30 07:44:30",20.84,20.86,"2023-01-30 07:08:30",20.82,"2023-01-30 07:46:00",4.788474,0,2.108,150.7,24.28,135,3.7,"2023-01-30 07:52:00",0.3,"2023-01-30 07:05:30",3.712,146.9,15.62,130,5.4,"2023-01-30 07:25:30",1.5,"2023-01-30 07:47:30",0.919,0.917
"2023-01-30 09:00:00",22437,40.77,"2023-01-30 08:38:00",13.5,14.58,"2023-01-30 08:15:30",0.213,"2023-01-30 09:00:00",969,28.63,30.93,"2023-01-30 08:56:30",26.65,"2023-01-30 08:13:30",68.51,73.57,"2023-01-30 08:06:30",65.05,"2023-01-30 08:56:00",30.73,31.73,"2023-01-30 08:59:30",29.87,"2023-01-30 08:00:30",32.2,32.42,"2023-01-30 09:00:00",32,"2023-01-30 08:01:00",33.6,33.73,"2023-01-30 08:01:30",33.44,"2023-01-30 09:00:00",33.84,33.96,"2023-01-30 08:16:30",33.65,"2023-01-30 08:53:00",34.23,34.36,"2023-01-30 08:07:30",34.2,"2023-01-30 08:09:30",33.92,33.98,"2023-01-30 08:16:30",33.81,"2023-01-30 08:56:30",13.16,13.31,"2023-01-30 08:59:00",13.02,"2023-01-30 08:00:30",17.12,17.14,"2023-01-30 08:00:30",17.09,"2023-01-30 08:54:00",22.5,22.55,"2023-01-30 08:01:00",22.47,"2023-01-30 08:45:00",17.64,17.67,"2023-01-30 08:10:00",17.61,"2023-01-30 08:50:30",21.7,21.73,"2023-01-30 08:00:30",21.68,"2023-01-30 08:56:30",20.79,20.83,"2023-01-30 08:02:30",20.76,"2023-01-30 08:57:00",8.705144,0,2.283,130.6,26.14,164,5.2,"2023-01-30 08:18:00",0,"2023-01-30 08:52:30",3.72,126.8,20.49,149,6.6,"2023-01-30 08:14:30",1.1,"2023-01-30 08:52:30",1.742,1.784
"2023-01-30 10:00:00",22438,39.44,"2023-01-30 10:00:00",13.45,18.38,"2023-01-30 09:32:00",0.196,"2023-01-30 09:52:00",969,30.06,31.93,"2023-01-30 09:55:00",28.54,"2023-01-30 09:12:30",61.17,66.77,"2023-01-30 09:05:30",57.58,"2023-01-30 09:59:30",32.63,33.45,"2023-01-30 10:00:00",31.69,"2023-01-30 09:01:00",32.63,32.97,"2023-01-30 09:59:30",32.4,"2023-01-30 09:00:30",33.45,33.56,"2023-01-30 09:03:00",33.38,"2023-01-30 09:37:30",33.67,33.81,"2023-01-30 09:00:30",33.59,"2023-01-30 09:50:30",34.18,34.24,"2023-01-30 09:00:30",34.02,"2023-01-30 09:54:00",33.81,33.94,"2023-01-30 09:05:00",33.71,"2023-01-30 09:44:30",13.47,13.61,"2023-01-30 09:58:30",13.32,"2023-01-30 09:00:30",17.13,17.17,"2023-01-30 09:56:30",17.1,"2023-01-30 09:00:30",22.47,22.49,"2023-01-30 09:01:30",22.45,"2023-01-30 09:35:30",17.6,17.63,"2023-01-30 09:07:30",17.57,"2023-01-30 09:55:30",21.66,21.69,"2023-01-30 09:00:30",21.63,"2023-01-30 09:52:30",20.75,20.78,"2023-01-30 09:09:30",20.72,"2023-01-30 09:47:00",10.22697,0,2.21,118.6,26.58,119,4.2,"2023-01-30 09:39:30",0.5,"2023-01-30 09:14:30",3.622,121.4,22.41,165,7.6,"2023-01-30 09:22:30",0.6,"2023-01-30 09:13:30",2.101,2.552
"2023-01-30 11:00:00",22439,37.45,"2023-01-30 10:09:00",13.48,18.52,"2023-01-30 10:25:00",0.164,"2023-01-30 10:11:00",968,31.24,33.24,"2023-01-30 10:59:30",29.98,"2023-01-30 10:09:30",56.7,60.17,"2023-01-30 10:19:30",52.83,"2023-01-30 10:57:30",34.7,35.37,"2023-01-30 11:00:00",33.43,"2023-01-30 10:00:30",33.33,33.79,"2023-01-30 11:00:00",32.87,"2023-01-30 10:02:00",33.49,33.65,"2023-01-30 10:57:00",33.36,"2023-01-30 10:02:30",33.54,33.69,"2023-01-30 10:12:30",33.36,"2023-01-30 10:36:00",34.01,34.12,"2023-01-30 10:05:30",33.97,"2023-01-30 10:56:00",33.73,33.82,"2023-01-30 10:13:00",33.71,"2023-01-30 10:59:30",13.8,13.93,"2023-01-30 10:59:30",13.62,"2023-01-30 10:00:30",17.21,17.27,"2023-01-30 10:59:00",17.15,"2023-01-30 10:04:30",22.46,22.48,"2023-01-30 10:49:00",22.45,"2023-01-30 10:51:30",17.57,17.59,"2023-01-30 10:01:30",17.55,"2023-01-30 10:38:30",21.63,21.66,"2023-01-30 10:01:00",21.6,"2023-01-30 10:59:30",20.7,20.73,"2023-01-30 10:01:00",20.66,"2023-01-30 10:55:00",9.911062,0,2.228,142.6,33.1,149,4.8,"2023-01-30 10:14:00",0.4,"2023-01-30 10:10:00",3.8,137.2,23.26,159,6.7,"2023-01-30 10:07:30",1.4,"2023-01-30 10:19:00",2.076,3.128
"2023-01-30 12:00:00",22440,37.16,"2023-01-30 12:00:00",13.44,19.1,"2023-01-30 11:19:30",0.147,"2023-01-30 11:45:30",967,33.11,34.93,"2023-01-30 11:46:30",31.1,"2023-01-30 11:06:00",49.08,54.97,"2023-01-30 11:02:30",44.53,"2023-01-30 11:58:00",37.52,40.11,"2023-01-30 12:00:00",35.46,"2023-01-30 11:00:30",34.26,34.9,"2023-01-30 11:59:00",33.68,"2023-01-30 11:00:30",33.72,33.89,"2023-01-30 11:43:30",33.57,"2023-01-30 11:12:30",33.46,33.5,"2023-01-30 11:00:30",33.41,"2023-01-30 11:16:00",33.94,34.07,"2023-01-30 11:06:00",33.81,"2023-01-30 11:49:30",33.7,33.77,"2023-01-30 11:01:30",33.55,"2023-01-30 11:50:00",14.28,14.7,"2023-01-30 11:59:30",13.92,"2023-01-30 11:01:00",17.33,17.42,"2023-01-30 11:56:00",17.26,"2023-01-30 11:01:00",22.49,22.53,"2023-01-30 11:58:00",22.46,"2023-01-30 11:00:30",17.55,17.56,"2023-01-30 11:00:30",17.54,"2023-01-30 11:49:30",21.6,21.62,"2023-01-30 11:00:30",21.58,"2023-01-30 11:37:00",20.63,20.67,"2023-01-30 11:01:00",20.59,"2023-01-30 12:00:00",19.49285,0,2.509,136.8,31.2,133,4.8,"2023-01-30 11:33:30",0.7,"2023-01-30 11:48:00",4.103,136.1,26.06,128,8,"2023-01-30 11:40:30",0.8,"2023-01-30 11:38:00",4.144,3.469
"2023-01-30 13:00:00",22441,36.96,"2023-01-30 12:03:30",13.41,18.91,"2023-01-30 12:47:30",0.136,"2023-01-30 12:30:30",966,35.11,36.85,"2023-01-30 13:00:00",33.16,"2023-01-30 12:06:30",42.91,47.34,"2023-01-30 12:10:00",38.37,"2023-01-30 12:57:00",42.51,44.37,"2023-01-30 13:00:00",40.11,"2023-01-30 12:00:30",35.78,36.86,"2023-01-30 13:00:00",34.85,"2023-01-30 12:02:30",34.06,34.29,"2023-01-30 13:00:00",33.77,"2023-01-30 12:01:30",33.47,33.53,"2023-01-30 12:51:30",33.38,"2023-01-30 12:55:30",33.81,33.9,"2023-01-30 12:07:30",33.79,"2023-01-30 12:04:30",33.58,33.73,"2023-01-30 12:09:30",33.5,"2023-01-30 12:30:00",15.09,15.43,"2023-01-30 13:00:00",14.71,"2023-01-30 12:00:30",17.58,17.75,"2023-01-30 12:59:00",17.41,"2023-01-30 12:00:30",22.57,22.64,"2023-01-30 12:58:00",22.52,"2023-01-30 12:01:00",17.55,17.55,"2023-01-30 12:24:30",17.54,"2023-01-30 12:00:30",21.57,21.6,"2023-01-30 12:01:30",21.54,"2023-01-30 13:00:00",20.58,20.61,"2023-01-30 12:03:00",20.55,"2023-01-30 12:58:00",23.38027,0,2.259,152.9,34.9,124,4.5,"2023-01-30 12:31:00",0,"2023-01-30 12:19:30",3.306,151.1,25.82,146,6.2,"2023-01-30 12:31:00",0.8,"2023-01-30 12:12:30",5.118,3.536
"2023-01-30 14:00:00",22442,37.76,"2023-01-30 13:39:00",13.38,18.03,"2023-01-30 13:37:30",0.109,"2023-01-30 13:30:30",965,36.06,37.86,"2023-01-30 13:27:30",34.17,"2023-01-30 13:12:30",39.71,43.67,"2023-01-30 13:10:30",37.13,"2023-01-30 13:36:00",45.8,46.6,"2023-01-30 13:43:00",44.44,"2023-01-30 13:00:30",37.87,38.99,"2023-01-30 14:00:00",36.84,"2023-01-30 13:00:30",34.69,35.09,"2023-01-30 14:00:00",34.31,"2023-01-30 13:00:30",33.57,33.69,"2023-01-30 13:40:30",33.43,"2023-01-30 13:02:30",33.8,33.86,"2023-01-30 13:02:30",33.76,"2023-01-30 13:54:00",33.51,33.59,"2023-01-30 13:11:00",33.5,"2023-01-30 13:05:00",15.62,15.74,"2023-01-30 13:41:30",15.42,"2023-01-30 13:00:30",17.92,18.1,"2023-01-30 13:59:00",17.75,"2023-01-30 13:00:30",22.71,22.81,"2023-01-30 13:59:00",22.63,"2023-01-30 13:02:30",17.56,17.59,"2023-01-30 13:55:00",17.55,"2023-01-30 13:04:00",21.54,21.56,"2023-01-30 13:01:30",21.53,"2023-01-30 13:49:30",20.53,20.56,"2023-01-30 13:02:30",20.5,"2023-01-30 13:51:30",18.44992,0,2.045,147.1,46.94,219,6.1,"2023-01-30 13:06:00",0,"2023-01-30 13:18:00",2.944,151.8,30.96,164,7.3,"2023-01-30 13:06:00",0,"2023-01-30 13:40:00",4.109,3.327
"2023-01-30 15:00:00",22443,37.21,"2023-01-30 14:56:30",13.34,17.58,"2023-01-30 14:04:00",0.12,"2023-01-30 14:39:30",965,36.81,38.69,"2023-01-30 14:49:30",35.13,"2023-01-30 14:10:30",36.84,41.11,"2023-01-30 14:03:30",34.75,"2023-01-30 14:58:30",46.36,47.04,"2023-01-30 15:00:00",45.96,"2023-01-30 14:07:00",39.68,40.28,"2023-01-30 15:00:00",38.96,"2023-01-30 14:00:30",35.57,36.06,"2023-01-30 14:57:00",35.02,"2023-01-30 14:00:30",33.78,33.93,"2023-01-30 14:56:30",33.59,"2023-01-30 14:03:00",33.8,33.86,"2023-01-30 14:09:00",33.76,"2023-01-30 14:08:30",33.51,33.56,"2023-01-30 14:05:30",33.47,"2023-01-30 14:24:00",15.67,15.73,"2023-01-30 14:54:30",15.61,"2023-01-30 14:14:00",18.21,18.31,"2023-01-30 14:59:00",18.09,"2023-01-30 14:00:30",22.91,23.01,"2023-01-30 14:57:00",22.81,"2023-01-30 14:01:00",17.61,17.64,"2023-01-30 14:56:30",17.58,"2023-01-30 14:01:30",21.53,21.54,"2023-01-30 14:01:30",21.51,"2023-01-30 14:39:30",20.48,20.5,"2023-01-30 14:01:30",20.45,"2023-01-30 14:59:30",18.47515,0,1.802,126.9,37.68,78,4.3,"2023-01-30 14:55:00",0,"2023-01-30 14:26:00",2.591,126.5,32.46,140,5.1,"2023-01-30 14:52:00",0,"2023-01-30 14:03:30",4.164,2.859
"2023-01-30 16:00:00",22444,37.14,"2023-01-30 15:18:00",13.34,16.35,"2023-01-30 15:46:30",0.133,"2023-01-30 15:00:30",964,37.41,39.07,"2023-01-30 15:15:30",36.12,"2023-01-30 15:02:30",34.99,37.42,"2023-01-30 15:31:30",33.09,"2023-01-30 15:54:00",46.86,47.19,"2023-01-30 15:18:00",46.15,"2023-01-30 15:58:00",40.9,41.46,"2023-01-30 15:59:30",40.28,"2023-01-30 15:00:30",36.46,36.89,"2023-01-30 15:57:30",36.04,"2023-01-30 15:00:30",34.15,34.32,"2023-01-30 15:41:30",33.85,"2023-01-30 15:01:30",33.81,33.94,"2023-01-30 15:45:30",33.79,"2023-01-30 15:00:30",33.51,33.56,"2023-01-30 15:08:30",33.47,"2023-01-30 15:15:30",15.64,15.73,"2023-01-30 15:02:00",15.47,"2023-01-30 15:59:30",18.39,18.46,"2023-01-30 15:54:00",18.3,"2023-01-30 15:01:30",23.11,23.21,"2023-01-30 15:59:00",23.01,"2023-01-30 15:00:30",17.67,17.72,"2023-01-30 16:00:00",17.64,"2023-01-30 15:02:00",21.54,21.56,"2023-01-30 15:54:00",21.52,"2023-01-30 15:06:00",20.44,20.46,"2023-01-30 15:00:30",20.42,"2023-01-30 15:38:00",11.95159,0,1.613,153,46.79,138,4.7,"2023-01-30 15:17:00",0,"2023-01-30 15:03:00",2.277,151.5,45.14,130,5.6,"2023-01-30 15:17:00",0,"2023-01-30 15:03:00",2.725,2.169
"2023-01-30 17:00:00",22445,39.46,"2023-01-30 16:17:30",13.12,13.24,"2023-01-30 16:42:00",0.001,"2023-01-30 16:57:30",964,35.8,38.87,"2023-01-30 16:06:00",34.4,"2023-01-30 16:46:30",36.86,39.16,"2023-01-30 16:49:30",33.65,"2023-01-30 16:04:30",45.13,46.19,"2023-01-30 16:00:30",43.72,"2023-01-30 16:58:00",41.58,41.72,"2023-01-30 16:49:30",41.39,"2023-01-30 16:05:30",37.23,37.6,"2023-01-30 17:00:00",36.76,"2023-01-30 16:03:30",34.56,34.74,"2023-01-30 16:46:30",34.27,"2023-01-30 16:01:30",33.96,34.07,"2023-01-30 16:46:00",33.79,"2023-01-30 16:01:30",33.51,33.56,"2023-01-30 16:31:00",33.47,"2023-01-30 16:01:30",15.23,15.47,"2023-01-30 16:00:30",14.94,"2023-01-30 16:59:30",18.48,18.5,"2023-01-30 16:53:00",18.45,"2023-01-30 16:03:00",23.3,23.4,"2023-01-30 17:00:00",23.21,"2023-01-30 16:00:30",17.76,17.81,"2023-01-30 16:59:30",17.71,"2023-01-30 16:03:00",21.56,21.58,"2023-01-30 16:59:30",21.53,"2023-01-30 16:04:30",20.42,20.44,"2023-01-30 16:56:30",20.41,"2023-01-30 16:17:00",4.359203,0,1.221,116.3,63.1,148,2.9,"2023-01-30 16:24:00",0,"2023-01-30 16:02:00",1.799,113.7,58.78,176,3.7,"2023-01-30 16:08:30",0.3,"2023-01-30 16:01:30",0.977,1.329
"2023-01-30 18:00:00",22446,44.68,"2023-01-30 17:00:30",13.02,11.15,"2023-01-30 18:00:00",0,"2023-01-30 17:59:00",964,35.94,37.31,"2023-01-30 17:19:30",34.74,"2023-01-30 17:55:30",37.48,40.86,"2023-01-30 18:00:00",36.46,"2023-01-30 17:42:00",42.32,43.62,"2023-01-30 17:00:30",41.11,"2023-01-30 18:00:00",41.45,41.7,"2023-01-30 17:00:30",41.16,"2023-01-30 17:53:30",37.8,38.06,"2023-01-30 17:57:30",37.53,"2023-01-30 17:04:00",35,35.19,"2023-01-30 17:54:30",34.74,"2023-01-30 17:02:00",34.12,34.24,"2023-01-30 17:36:00",33.99,"2023-01-30 17:01:00",33.51,33.61,"2023-01-30 17:43:00",33.5,"2023-01-30 17:00:30",14.65,14.94,"2023-01-30 17:01:00",14.39,"2023-01-30 17:59:30",18.45,18.5,"2023-01-30 17:00:30",18.39,"2023-01-30 17:57:30",23.46,23.51,"2023-01-30 17:49:00",23.38,"2023-01-30 17:02:00",17.85,17.9,"2023-01-30 17:57:30",17.8,"2023-01-30 17:04:00",21.6,21.63,"2023-01-30 17:58:30",21.57,"2023-01-30 17:00:30",20.45,20.48,"2023-01-30 17:57:00",20.43,"2023-01-30 17:03:00",1.249476,0,0.785,121.5,54.21,71,1.7,"2023-01-30 17:24:00",0,"2023-01-30 17:10:00",1.276,124.6,41.95,89,2.5,"2023-01-30 17:27:30",0,"2023-01-30 17:10:00",0.257,0.45
"2023-01-30 19:00:00",22447,47.25,"2023-01-30 18:02:30",12.87,0.056,"2023-01-30 18:59:30",0,"2023-01-30 18:00:30",964,33.52,35.96,"2023-01-30 18:34:30",31.33,"2023-01-30 18:59:30",43.41,48.03,"2023-01-30 18:35:30",37.65,"2023-01-30 18:05:00",39.85,41.15,"2023-01-30 18:01:00",38.66,"2023-01-30 18:58:00",40.78,41.17,"2023-01-30 18:01:00",40.38,"2023-01-30 18:50:00",38.09,38.29,"2023-01-30 18:55:30",37.99,"2023-01-30 18:00:30",35.4,35.59,"2023-01-30 18:48:00",35.14,"2023-01-30 18:02:00",34.3,34.43,"2023-01-30 18:56:30",34.2,"2023-01-30 18:00:30",33.61,33.75,"2023-01-30 18:59:00",33.5,"2023-01-30 18:03:00",14.15,14.39,"2023-01-30 18:00:30",13.93,"2023-01-30 19:00:00",18.32,18.41,"2023-01-30 18:03:00",18.23,"2023-01-30 19:00:00",23.54,23.57,"2023-01-30 18:39:30",23.5,"2023-01-30 18:00:30",17.93,17.97,"2023-01-30 18:58:00",17.88,"2023-01-30 18:04:30",21.65,21.68,"2023-01-30 18:59:00",21.62,"2023-01-30 18:00:30",20.49,20.51,"2023-01-30 18:48:00",20.46,"2023-01-30 18:01:00",0.0331718,0,0.55,7.283,41.25,355,1.4,"2023-01-30 18:02:30",0,"2023-01-30 18:11:30",1.161,345.1,52.95,328,1.8,"2023-01-30 18:32:30",0,"2023-01-30 18:13:00",-0.007,0.011
"2023-01-30 20:00:00",22448,52.54,"2023-01-30 19:00:30",12.86,0.05,"2023-01-30 19:59:00",0,"2023-01-30 19:00:30",965,34.12,34.89,"2023-01-30 19:00:30",32.28,"2023-01-30 19:41:30",53.64,56.69,"2023-01-30 19:49:30",50.86,"2023-01-30 19:01:00",37.71,38.68,"2023-01-30 19:00:30",36.87,"2023-01-30 20:00:00",39.89,40.36,"2023-01-30 19:02:00",39.37,"2023-01-30 19:59:30",38.14,38.25,"2023-01-30 19:06:30",37.99,"2023-01-30 19:48:30",35.71,35.88,"2023-01-30 19:52:30",35.47,"2023-01-30 19:09:00",34.53,34.65,"2023-01-30 19:57:00",34.41,"2023-01-30 19:00:30",33.72,33.8,"2023-01-30 19:59:30",33.69,"2023-01-30 19:03:00",13.73,13.93,"2023-01-30 19:00:30",13.55,"2023-01-30 20:00:00",18.16,18.26,"2023-01-30 19:02:00",18.07,"2023-01-30 19:59:00",23.56,23.58,"2023-01-30 19:50:00",23.54,"2023-01-30 19:07:30",17.99,18.03,"2023-01-30 19:55:00",17.97,"2023-01-30 19:02:30",21.7,21.73,"2023-01-30 19:57:00",21.67,"2023-01-30 19:00:30",20.53,20.56,"2023-01-30 19:55:30",20.5,"2023-01-30 19:02:30",0.0008875332,0,0.504,353,18.98,339,1.1,"2023-01-30 19:22:30",0,"2023-01-30 19:10:00",1.215,339.6,15.27,341,1.6,"2023-01-30 19:00:30",0.6,"2023-01-30 19:34:30",-0.01,0
"2023-01-30 21:00:00",22449,53.89,"2023-01-30 20:17:00",12.84,0.049,"2023-01-30 20:04:30",0,"2023-01-30 20:00:30",965,32.72,33.22,"2023-01-30 20:04:30",30.59,"2023-01-30 20:29:30",57.55,60.07,"2023-01-30 20:41:00",53.92,"2023-01-30 20:55:00",36.26,36.95,"2023-01-30 20:00:30",35.66,"2023-01-30 20:59:00",38.98,39.41,"2023-01-30 20:00:30",38.55,"2023-01-30 20:52:30",37.99,38.12,"2023-01-30 20:22:30",37.8,"2023-01-30 20:50:30",35.94,36.02,"2023-01-30 20:57:30",35.74,"2023-01-30 20:08:30",34.72,34.83,"2023-01-30 20:42:30",34.62,"2023-01-30 20:00:30",33.85,33.96,"2023-01-30 20:52:30",33.71,"2023-01-30 20:01:00",13.41,13.55,"2023-01-30 20:01:00",13.28,"2023-01-30 20:59:30",17.97,18.07,"2023-01-30 20:00:30",17.88,"2023-01-30 20:59:00",23.54,23.57,"2023-01-30 20:00:30",23.51,"2023-01-30 20:59:30",18.03,18.05,"2023-01-30 20:45:30",18.01,"2023-01-30 20:00:30",21.76,21.79,"2023-01-30 20:53:30",21.73,"2023-01-30 20:00:30",20.57,20.59,"2023-01-30 20:59:00",20.55,"2023-01-30 20:07:30",0.0009854565,0,0.41,359.4,26.55,348,0.6,"2023-01-30 20:08:30",0,"2023-01-30 20:45:00",0.888,345.1,15.68,1,1.3,"2023-01-30 20:00:30",0,"2023-01-30 20:48:00",-0.014,0
"2023-01-30 22:00:00",22450,51.54,"2023-01-30 21:43:00",12.8,0.046,"2023-01-30 21:40:30",0,"2023-01-30 21:00:30",966,31.75,33.9,"2023-01-30 21:15:00",29.76,"2023-01-30 21:15:30",54.16,58.59,"2023-01-30 21:13:30",48.48,"2023-01-30 21:27:00",35.25,35.71,"2023-01-30 21:00:30",34.8,"2023-01-30 22:00:00",38.13,38.57,"2023-01-30 21:00:30",37.73,"2023-01-30 21:56:30",37.74,37.91,"2023-01-30 21:17:00",37.56,"2023-01-30 21:59:30",35.98,36.06,"2023-01-30 21:45:00",35.84,"2023-01-30 21:59:30",34.9,35.04,"2023-01-30 21:43:00",34.83,"2023-01-30 21:00:30",33.93,33.98,"2023-01-30 21:07:30",33.92,"2023-01-30 21:03:30",13.19,13.28,"2023-01-30 21:01:30",13.09,"2023-01-30 21:59:30",17.8,17.88,"2023-01-30 21:00:30",17.73,"2023-01-30 21:59:00",23.48,23.53,"2023-01-30 21:00:30",23.44,"2023-01-30 21:56:30",18.06,18.08,"2023-01-30 21:39:00",18.04,"2023-01-30 21:00:30",21.8,21.82,"2023-01-30 21:46:30",21.78,"2023-01-30 21:00:30",20.61,20.63,"2023-01-30 21:52:30",20.58,"2023-01-30 21:00:30",0.0005382892,0,2.041,136.9,29.59,139,5.4,"2023-01-30 21:54:00",0,"2023-01-30 21:03:00",3.777,128.8,24.25,130,8.1,"2023-01-30 21:52:30",0.5,"2023-01-30 21:01:00",0.036,0
"2023-01-30 23:00:00",22451,51.55,"2023-01-30 22:05:00",12.81,0.048,"2023-01-30 22:16:30",0,"2023-01-30 22:00:30",967,32.04,32.82,"2023-01-30 22:04:30",31,"2023-01-30 22:49:00",62.34,65,"2023-01-30 22:58:00",58.46,"2023-01-30 22:01:00",34.31,34.88,"2023-01-30 22:00:30",33.85,"2023-01-30 22:52:00",37.4,37.73,"2023-01-30 22:00:30",37.02,"2023-01-30 22:59:00",37.43,37.66,"2023-01-30 22:01:00",37.22,"2023-01-30 22:54:00",35.98,36.07,"2023-01-30 22:28:30",35.88,"2023-01-30 22:41:00",35.04,35.06,"2023-01-30 22:14:00",34.99,"2023-01-30 22:01:30",34.04,34.18,"2023-01-30 22:56:00",33.92,"2023-01-30 22:01:00",13,13.1,"2023-01-30 22:01:00",12.9,"2023-01-30 22:59:30",17.64,17.73,"2023-01-30 22:00:30",17.56,"2023-01-30 22:58:00",23.41,23.46,"2023-01-30 22:08:00",23.37,"2023-01-30 23:00:00",18.07,18.08,"2023-01-30 22:04:00",18.06,"2023-01-30 22:23:00",21.83,21.85,"2023-01-30 22:48:30",21.81,"2023-01-30 22:03:30",20.64,20.66,"2023-01-30 22:43:30",20.63,"2023-01-30 22:01:00",0.0004914278,0,3.017,115.6,19.78,114,6.6,"2023-01-30 22:41:30",0.9,"2023-01-30 22:04:30",5.127,114.5,11.89,113,9.1,"2023-01-30 22:38:00",2.5,"2023-01-30 22:20:00",0.049,0
"2023-01-31 00:00:00",22452,52.17,"2023-01-30 23:00:30",12.79,0.046,"2023-01-30 23:58:30",0,"2023-01-30 23:00:30",967,30.84,31.57,"2023-01-30 23:04:30",29.46,"2023-01-30 23:04:00",67.14,68.3,"2023-01-30 23:59:00",64.34,"2023-01-30 23:04:00",33.36,33.85,"2023-01-30 23:00:30",32.86,"2023-01-30 23:58:30",36.71,37.07,"2023-01-30 23:00:30",36.42,"2023-01-30 23:59:00",37.13,37.3,"2023-01-30 23:00:30",36.81,"2023-01-30 23:59:30",35.96,36.02,"2023-01-30 23:03:30",35.83,"2023-01-30 23:59:30",35.05,35.14,"2023-01-30 23:53:00",35.02,"2023-01-30 23:45:30",34.14,34.2,"2023-01-30 23:06:00",34.08,"2023-01-30 23:13:00",12.81,12.9,"2023-01-30 23:00:30",12.72,"2023-01-30 23:58:00",17.49,17.56,"2023-01-30 23:03:00",17.42,"2023-01-30 23:57:00",23.33,23.38,"2023-01-30 23:01:00",23.28,"2023-01-31 00:00:00",18.06,18.08,"2023-01-30 23:09:30",18.04,"2023-01-30 23:59:00",21.87,21.88,"2023-01-30 23:55:30",21.85,"2023-01-30 23:00:30",20.67,20.69,"2023-01-30 23:52:30",20.65,"2023-01-30 23:00:30",0.0006011338,0,2.914,107.3,22.44,104,6,"2023-01-30 23:37:30",0.8,"2023-01-30 23:11:00",5.087,107.1,16.4,120,8.8,"2023-01-30 23:22:00",0,"2023-01-30 23:24:00",0.038,0
"2023-01-31 01:00:00",22453,53.2,"2023-01-31 00:00:30",12.77,0.044,"2023-01-31 00:42:30",0,"2023-01-31 00:00:30",967,29.98,30.32,"2023-01-31 00:04:30",29.58,"2023-01-31 00:04:00",70.1,72.51,"2023-01-31 01:00:00",67.92,"2023-01-31 00:00:30",32.53,32.92,"2023-01-31 00:00:30",32.21,"2023-01-31 00:50:30",36.08,36.49,"2023-01-31 00:01:30",35.73,"2023-01-31 00:57:30",36.77,36.99,"2023-01-31 00:03:00",36.61,"2023-01-31 00:53:00",35.83,35.99,"2023-01-31 00:02:00",35.69,"2023-01-31 00:59:00",35.12,35.22,"2023-01-31 00:56:00",35.04,"2023-01-31 00:02:30",34.2,34.32,"2023-01-31 00:34:00",34.14,"2023-01-31 00:00:30",12.64,12.72,"2023-01-31 00:00:30",12.57,"2023-01-31 01:00:00",17.35,17.42,"2023-01-31 00:00:30",17.27,"2023-01-31 00:56:00",23.25,23.3,"2023-01-31 00:03:30",23.19,"2023-01-31 01:00:00",18.05,18.07,"2023-01-31 00:09:00",18.03,"2023-01-31 00:56:30",21.88,21.89,"2023-01-31 00:21:00",21.87,"2023-01-31 00:16:30",20.69,20.71,"2023-01-31 00:49:00",20.68,"2023-01-31 00:00:30",0.0007666762,0,2.462,126.3,21.71,125,5.7,"2023-01-31 00:01:00",0,"2023-01-31 00:27:00",4.298,123,16.46,148,8.7,"2023-01-31 00:14:30",1.2,"2023-01-31 00:22:30",0.025,0
"2023-01-31 02:00:00",22454,53.27,"2023-01-31 01:23:30",12.76,0.044,"2023-01-31 01:55:30",0,"2023-01-31 01:00:30",967,29.05,29.81,"2023-01-31 01:04:30",28.4,"2023-01-31 01:56:30",73.41,74.08,"2023-01-31 01:50:00",72.24,"2023-01-31 01:00:30",31.96,32.29,"2023-01-31 01:02:00",31.65,"2023-01-31 01:55:30",35.47,35.81,"2023-01-31 01:01:00",35.21,"2023-01-31 01:48:00",36.43,36.68,"2023-01-31 01:01:00",36.25,"2023-01-31 01:53:00",35.71,35.8,"2023-01-31 01:03:00",35.52,"2023-01-31 01:55:30",35.14,35.25,"2023-01-31 01:01:00",35.04,"2023-01-31 02:00:00",34.31,34.37,"2023-01-31 01:49:00",34.16,"2023-01-31 01:11:30",12.51,12.57,"2023-01-31 01:07:00",12.44,"2023-01-31 01:59:30",17.21,17.28,"2023-01-31 01:01:00",17.14,"2023-01-31 01:58:00",23.16,23.2,"2023-01-31 01:01:00",23.11,"2023-01-31 01:57:30",18.02,18.04,"2023-01-31 01:06:30",18.01,"2023-01-31 01:43:00",21.88,21.9,"2023-01-31 01:57:30",21.87,"2023-01-31 01:07:00",20.71,20.72,"2023-01-31 01:05:30",20.69,"2023-01-31 01:07:00",0.0007963511,0,2.824,140.2,17.53,150,5.2,"2023-01-31 01:14:30",0.7,"2023-01-31 01:42:00",5.03,135.8,13.55,111,8.6,"2023-01-31 01:24:00",1.8,"2023-01-31 01:21:30",0.024,0
"2023-01-31 03:00:00",22455,53.83,"2023-01-31 02:01:30",12.74,0.044,"2023-01-31 02:26:30",0,"2023-01-31 02:00:30",967,28.45,28.77,"2023-01-31 02:04:30",27.33,"2023-01-31 02:23:00",75.08,76.34,"2023-01-31 03:00:00",73.16,"2023-01-31 02:01:00",31.31,31.69,"2023-01-31 02:00:30",31.04,"2023-01-31 02:55:30",34.98,35.32,"2023-01-31 02:04:30",34.69,"2023-01-31 03:00:00",36.09,36.27,"2023-01-31 02:00:30",35.85,"2023-01-31 02:58:00",35.54,35.61,"2023-01-31 02:02:00",35.32,"2023-01-31 02:55:00",35.09,35.17,"2023-01-31 02:01:30",35.04,"2023-01-31 02:26:00",34.35,34.39,"2023-01-31 02:41:00",34.3,"2023-01-31 02:04:30",12.37,12.44,"2023-01-31 02:00:30",12.31,"2023-01-31 02:57:30",17.08,17.15,"2023-01-31 02:01:30",17.02,"2023-01-31 02:58:00",23.07,23.11,"2023-01-31 02:00:30",23.03,"2023-01-31 02:52:00",18,18.02,"2023-01-31 02:00:30",17.98,"2023-01-31 02:55:00",21.89,21.9,"2023-01-31 02:08:00",21.87,"2023-01-31 02:04:00",20.72,20.73,"2023-01-31 02:45:30",20.71,"2023-01-31 02:02:30",0.0008089203,0,2.566,133.1,18.79,133,6.5,"2023-01-31 02:01:00",1.1,"2023-01-31 02:45:30",4.443,135.2,13.58,146,8.2,"2023-01-31 02:01:00",1.7,"2023-01-31 02:28:00",0.018,0
"2023-01-31 04:00:00",22456,53.1,"2023-01-31 03:56:30",12.73,0.044,"2023-01-31 03:00:30",0,"2023-01-31 03:00:30",967,28.22,28.45,"2023-01-31 03:49:30",26.85,"2023-01-31 03:52:00",76.77,77.86,"2023-01-31 04:00:00",75.67,"2023-01-31 03:03:00",30.82,31.06,"2023-01-31 03:00:30",30.67,"2023-01-31 03:44:00",34.49,34.71,"2023-01-31 03:00:30",34.2,"2023-01-31 03:57:30",35.75,35.87,"2023-01-31 03:14:00",35.56,"2023-01-31 04:00:00",35.35,35.49,"2023-01-31 03:07:30",35.28,"2023-01-31 03:49:00",35.05,35.14,"2023-01-31 03:12:00",35.02,"2023-01-31 03:44:30",34.35,34.39,"2023-01-31 03:10:30",34.3,"2023-01-31 03:53:30",12.28,12.32,"2023-01-31 03:00:30",12.25,"2023-01-31 03:59:30",16.96,17.03,"2023-01-31 03:01:00",16.9,"2023-01-31 03:58:00",22.98,23.03,"2023-01-31 03:00:30",22.94,"2023-01-31 03:58:00",17.97,18,"2023-01-31 03:00:30",17.93,"2023-01-31 04:00:00",21.88,21.9,"2023-01-31 03:03:30",21.87,"2023-01-31 03:04:30",20.72,20.73,"2023-01-31 03:01:30",20.72,"2023-01-31 03:01:00",0.0007263417,0,2.079,130.2,20.63,130,4.9,"2023-01-31 03:09:30",0.6,"2023-01-31 03:05:30",3.538,132,13.5,139,6.6,"2023-01-31 03:11:30",0.7,"2023-01-31 03:33:00",0.01,0
"2023-01-31 05:00:00",22457,52.87,"2023-01-31 04:36:00",12.72,0.044,"2023-01-31 04:47:00",0,"2023-01-31 04:00:30",967,27.96,28.69,"2023-01-31 04:04:30",26.54,"2023-01-31 04:54:30",78.12,78.78,"2023-01-31 04:13:00",77.2,"2023-01-31 04:31:00",30.62,30.69,"2023-01-31 04:00:30",30.47,"2023-01-31 04:52:00",34.08,34.31,"2023-01-31 04:06:30",33.8,"2023-01-31 04:55:30",35.39,35.62,"2023-01-31 04:00:30",35.23,"2023-01-31 04:50:00",35.17,35.38,"2023-01-31 04:03:00",35.02,"2023-01-31 05:00:00",35.04,35.06,"2023-01-31 04:04:00",34.99,"2023-01-31 04:58:30",34.35,34.39,"2023-01-31 04:16:30",34.27,"2023-01-31 04:51:30",12.22,12.25,"2023-01-31 04:00:30",12.19,"2023-01-31 04:58:30",16.85,16.9,"2023-01-31 04:00:30",16.81,"2023-01-31 04:55:30",22.9,22.95,"2023-01-31 04:00:30",22.86,"2023-01-31 04:57:00",17.93,17.96,"2023-01-31 04:05:30",17.9,"2023-01-31 04:57:30",21.86,21.87,"2023-01-31 04:02:00",21.84,"2023-01-31 04:42:30",20.72,20.73,"2023-01-31 04:06:30",20.72,"2023-01-31 04:01:30",0.0006759899,0,1.988,151.7,19.65,168,4.6,"2023-01-31 04:45:00",0.7,"2023-01-31 04:20:30",3.582,149.9,17.1,143,6.7,"2023-01-31 04:45:00",1,"2023-01-31 04:18:00",0.007,0
"2023-01-31 06:00:00",22458,52.85,"2023-01-31 05:12:00",12.69,0.048,"2023-01-31 05:00:30",0,"2023-01-31 05:00:30",968,27.31,27.76,"2023-01-31 05:04:30",25.09,"2023-01-31 05:59:30",79.26,80.2,"2023-01-31 05:57:00",77.56,"2023-01-31 06:00:00",30.31,30.49,"2023-01-31 05:00:30",30.07,"2023-01-31 05:54:30",33.72,33.89,"2023-01-31 05:01:30",33.55,"2023-01-31 06:00:00",35.09,35.25,"2023-01-31 05:06:30",34.92,"2023-01-31 05:59:00",34.94,35.12,"2023-01-31 05:01:30",34.82,"2023-01-31 05:41:30",34.96,35.04,"2023-01-31 05:00:30",34.83,"2023-01-31 05:41:00",34.34,34.39,"2023-01-31 05:23:30",34.22,"2023-01-31 05:53:30",12.16,12.19,"2023-01-31 05:00:30",12.12,"2023-01-31 05:53:00",16.76,16.81,"2023-01-31 05:01:30",16.71,"2023-01-31 05:58:30",22.82,22.86,"2023-01-31 05:01:00",22.77,"2023-01-31 05:56:00",17.89,17.92,"2023-01-31 05:01:30",17.86,"2023-01-31 05:58:00",21.84,21.85,"2023-01-31 05:27:30",21.82,"2023-01-31 05:43:30",20.72,20.73,"2023-01-31 05:00:30",20.71,"2023-01-31 06:00:00",0.1115592,0,2.1,159.3,17.38,117,3.7,"2023-01-31 05:03:00",0.6,"2023-01-31 05:48:00",4.041,156.3,10.29,156,6.5,"2023-01-31 05:07:00",1.5,"2023-01-31 05:38:00",0.016,0
"2023-01-31 07:00:00",22459,51,"2023-01-31 06:29:30",12.68,12.72,"2023-01-31 06:06:30",0.001,"2023-01-31 06:12:00",969,25.82,27.77,"2023-01-31 06:57:00",24.92,"2023-01-31 06:43:30",77.29,79.5,"2023-01-31 06:10:30",76.01,"2023-01-31 06:18:00",30.07,30.09,"2023-01-31 06:44:00",30.05,"2023-01-31 06:17:30",33.41,33.64,"2023-01-31 06:00:30",33.22,"2023-01-31 06:57:30",34.81,35.02,"2023-01-31 06:00:30",34.6,"2023-01-31 06:55:00",34.77,34.95,"2023-01-31 06:02:30",34.62,"2023-01-31 06:47:30",34.84,34.93,"2023-01-31 06:02:30",34.8,"2023-01-31 06:56:30",34.27,34.35,"2023-01-31 06:02:30",34.14,"2023-01-31 06:55:30",12.11,12.13,"2023-01-31 06:00:30",12.1,"2023-01-31 06:21:00",16.68,16.72,"2023-01-31 06:00:30",16.63,"2023-01-31 06:59:30",22.74,22.78,"2023-01-31 06:04:30",22.7,"2023-01-31 06:57:30",17.85,17.88,"2023-01-31 06:01:00",17.83,"2023-01-31 06:56:30",21.82,21.84,"2023-01-31 06:03:00",21.8,"2023-01-31 06:51:00",20.71,20.73,"2023-01-31 06:12:30",20.69,"2023-01-31 06:40:00",1.783182,0,2.371,153,16.86,122,4.5,"2023-01-31 06:34:00",1,"2023-01-31 06:01:00",4.413,151.6,13.84,157,7.1,"2023-01-31 06:36:00",1.6,"2023-01-31 06:53:00",0.331,0.143
"2023-01-31 08:00:00",22460,45.37,"2023-01-31 07:59:30",13.12,13.17,"2023-01-31 07:01:00",0.257,"2023-01-31 07:27:00",969,27.28,29.28,"2023-01-31 07:58:30",25.6,"2023-01-31 07:09:00",74.29,78.7,"2023-01-31 07:13:30",71.08,"2023-01-31 07:52:00",30.44,30.87,"2023-01-31 07:59:00",30.07,"2023-01-31 07:00:30",33.2,33.26,"2023-01-31 07:01:00",33.04,"2023-01-31 07:48:00",34.55,34.68,"2023-01-31 07:02:00",34.4,"2023-01-31 07:45:30",34.55,34.72,"2023-01-31 07:03:00",34.44,"2023-01-31 07:37:00",34.76,34.85,"2023-01-31 07:17:00",34.62,"2023-01-31 07:53:00",34.17,34.32,"2023-01-31 07:01:30",34.14,"2023-01-31 07:08:00",12.16,12.23,"2023-01-31 07:57:00",12.12,"2023-01-31 07:00:30",16.6,16.64,"2023-01-31 07:01:30",16.57,"2023-01-31 07:58:30",22.67,22.71,"2023-01-31 07:01:00",22.63,"2023-01-31 08:00:00",17.82,17.84,"2023-01-31 07:06:00",17.78,"2023-01-31 07:59:00",21.79,21.81,"2023-01-31 07:07:30",21.77,"2023-01-31 07:39:30",20.68,20.71,"2023-01-31 07:14:00",20.66,"2023-01-31 07:48:30",4.374657,0,2.533,142.8,19.11,174,5,"2023-01-31 07:35:30",0.8,"2023-01-31 07:42:30",4.138,140.5,12.73,144,7.4,"2023-01-31 07:35:30",1.5,"2023-01-31 07:39:30",0.847,0.915
"2023-01-31 09:00:00",22461,35.78,"2023-01-31 08:56:00",13.46,14.06,"2023-01-31 08:05:30",0.213,"2023-01-31 08:50:30",969,29.69,32.2,"2023-01-31 08:52:30",27.49,"2023-01-31 08:02:30",64.72,73.12,"2023-01-31 08:01:30",59.23,"2023-01-31 08:55:00",31.87,33.21,"2023-01-31 09:00:00",30.9,"2023-01-31 08:00:30",33.17,33.26,"2023-01-31 08:42:30",33.02,"2023-01-31 08:05:00",34.33,34.47,"2023-01-31 08:14:30",34.19,"2023-01-31 08:53:30",34.39,34.55,"2023-01-31 08:13:30",34.21,"2023-01-31 08:40:30",34.62,34.67,"2023-01-31 08:02:00",34.62,"2023-01-31 08:00:30",34.14,34.21,"2023-01-31 08:00:30",34.11,"2023-01-31 08:14:30",12.39,12.62,"2023-01-31 08:59:00",12.22,"2023-01-31 08:00:30",16.57,16.59,"2023-01-31 08:00:30",16.55,"2023-01-31 08:27:30",22.6,22.64,"2023-01-31 08:00:30",22.57,"2023-01-31 08:56:30",17.77,17.79,"2023-01-31 08:02:30",17.75,"2023-01-31 08:56:30",21.75,21.78,"2023-01-31 08:00:30",21.72,"2023-01-31 08:57:00",20.63,20.67,"2023-01-31 08:00:30",20.59,"2023-01-31 08:57:30",12.37833,0,2.169,141.9,27.07,104,4.3,"2023-01-31 08:23:00",0.3,"2023-01-31 08:52:30",3.488,142.3,21.7,126,6.1,"2023-01-31 08:34:00",1.1,"2023-01-31 08:41:00",2.526,1.784
"2023-01-31 10:00:00",22462,36.06,"2023-01-31 09:00:30",13.48,17.45,"2023-01-31 09:51:00",0.202,"2023-01-31 09:29:00",969,30.79,32.91,"2023-01-31 09:13:00",29.33,"2023-01-31 09:26:00",60.29,62.98,"2023-01-31 09:13:00",59,"2023-01-31 09:19:00",34.21,34.69,"2023-01-31 09:49:00",33.23,"2023-01-31 09:02:00",33.6,34.03,"2023-01-31 09:59:00",33.22,"2023-01-31 09:03:30",34.22,34.3,"2023-01-31 09:26:30",34.19,"2023-01-31 09:00:30",34.24,34.34,"2023-01-31 09:21:00",34.04,"2023-01-31 09:47:30",34.54,34.64,"2023-01-31 09:03:00",34.41,"2023-01-31 09:49:00",34.12,34.18,"2023-01-31 09:04:30",34,"2023-01-31 09:43:00",12.78,12.87,"2023-01-31 10:00:00",12.62,"2023-01-31 09:00:30",16.61,16.68,"2023-01-31 10:00:00",16.57,"2023-01-31 09:05:00",22.56,22.58,"2023-01-31 09:01:30",22.54,"2023-01-31 09:31:00",17.74,17.76,"2023-01-31 09:02:00",17.72,"2023-01-31 09:41:00",21.71,21.73,"2023-01-31 09:05:30",21.68,"2023-01-31 09:56:00",20.57,20.59,"2023-01-31 09:00:30",20.55,"2023-01-31 09:55:00",7.880304,0,2.298,137.1,30.04,187,4.7,"2023-01-31 09:58:00",0.8,"2023-01-31 09:27:30",3.961,137.2,22.02,138,6.5,"2023-01-31 09:18:30",0.9,"2023-01-31 09:52:00",1.639,2.548
"2023-01-31 11:00:00",22463,41.48,"2023-01-31 11:00:00",13.45,16.84,"2023-01-31 10:23:00",0.172,"2023-01-31 10:57:30",968,31.29,33.5,"2023-01-31 10:07:00",29.79,"2023-01-31 10:09:00",56.27,62.25,"2023-01-31 10:00:30",52.73,"2023-01-31 10:59:00",35.24,35.91,"2023-01-31 11:00:00",34.67,"2023-01-31 10:01:30",34.29,34.67,"2023-01-31 10:59:00",33.99,"2023-01-31 10:09:00",34.23,34.36,"2023-01-31 10:55:00",34.19,"2023-01-31 10:03:00",34.08,34.16,"2023-01-31 10:03:00",33.97,"2023-01-31 10:18:00",34.41,34.49,"2023-01-31 10:02:30",34.36,"2023-01-31 10:54:30",33.99,34.14,"2023-01-31 10:03:30",33.92,"2023-01-31 10:24:30",12.95,13.04,"2023-01-31 10:58:00",12.87,"2023-01-31 10:02:30",16.72,16.77,"2023-01-31 10:57:00",16.66,"2023-01-31 10:01:00",22.55,22.57,"2023-01-31 10:51:00",22.54,"2023-01-31 10:01:30",17.71,17.73,"2023-01-31 10:01:30",17.68,"2023-01-31 10:46:00",21.66,21.69,"2023-01-31 10:00:30",21.63,"2023-01-31 10:57:00",20.53,20.56,"2023-01-31 10:01:30",20.5,"2023-01-31 10:58:30",9.473186,0,2.501,132.6,25.53,108,5.3,"2023-01-31 10:54:30",0.8,"2023-01-31 10:49:30",4.004,133.8,20.67,116,7,"2023-01-31 10:40:00",1.8,"2023-01-31 10:54:00",1.978,3.132
"2023-01-31 12:00:00",22464,39.76,"2023-01-31 11:48:30",13.45,18.84,"2023-01-31 11:24:00",0.151,"2023-01-31 11:54:30",967,32.03,34.63,"2023-01-31 11:59:00",30.7,"2023-01-31 11:08:00",50.92,54.6,"2023-01-31 11:00:30",47,"2023-01-31 11:58:30",37.03,38.17,"2023-01-31 12:00:00",35.91,"2023-01-31 11:00:30",34.92,35.3,"2023-01-31 11:53:00",34.58,"2023-01-31 11:07:30",34.42,34.55,"2023-01-31 11:52:30",34.29,"2023-01-31 11:04:00",34.06,34.11,"2023-01-31 11:00:30",33.94,"2023-01-31 11:40:00",34.29,34.42,"2023-01-31 11:02:30",34.2,"2023-01-31 11:22:00",33.93,33.98,"2023-01-31 11:16:00",33.92,"2023-01-31 11:00:30",13.24,13.42,"2023-01-31 12:00:00",13.04,"2023-01-31 11:00:30",16.81,16.89,"2023-01-31 12:00:00",16.75,"2023-01-31 11:02:30",22.57,22.6,"2023-01-31 11:59:00",22.55,"2023-01-31 11:07:30",17.68,17.7,"2023-01-31 11:09:00",17.67,"2023-01-31 11:51:00",21.61,21.64,"2023-01-31 11:00:30",21.59,"2023-01-31 11:51:30",20.47,20.51,"2023-01-31 11:00:30",20.44,"2023-01-31 11:55:30",12.30496,0,2.658,126.7,27.28,166,7.2,"2023-01-31 11:16:00",0.5,"2023-01-31 11:22:00",4.235,124.3,21.1,157,8.6,"2023-01-31 11:16:00",1,"2023-01-31 11:29:00",2.585,3.479
"2023-01-31 13:00:00",22465,38.2,"2023-01-31 12:22:00",13.41,18.57,"2023-01-31 12:54:30",0.136,"2023-01-31 12:45:30",966,34.23,35.85,"2023-01-31 12:50:30",32.72,"2023-01-31 12:05:00",44.96,47.8,"2023-01-31 12:01:30",42.91,"2023-01-31 12:52:00",39.42,40.71,"2023-01-31 13:00:00",38.09,"2023-01-31 12:02:00",35.78,36.3,"2023-01-31 12:57:30",35.25,"2023-01-31 12:00:30",34.67,34.87,"2023-01-31 12:49:30",34.51,"2023-01-31 12:01:30",34.06,34.13,"2023-01-31 12:25:30",33.91,"2023-01-31 12:51:00",34.21,34.26,"2023-01-31 12:18:00",34.18,"2023-01-31 12:33:30",33.93,34,"2023-01-31 12:40:30",33.9,"2023-01-31 12:38:00",13.63,13.82,"2023-01-31 12:59:00",13.41,"2023-01-31 12:00:30",16.96,17.05,"2023-01-31 12:59:30",16.89,"2023-01-31 12:04:30",22.61,22.64,"2023-01-31 12:56:30",22.57,"2023-01-31 12:03:00",17.67,17.68,"2023-01-31 12:01:30",17.66,"2023-01-31 12:25:30",21.56,21.59,"2023-01-31 12:00:30",21.53,"2023-01-31 12:56:00",20.4,20.44,"2023-01-31 12:04:00",20.37,"2023-01-31 12:55:30",14.33879,0,1.983,137.6,29.87,107,4.9,"2023-01-31 12:43:00",0,"2023-01-31 12:36:30",3.317,140.5,24.89,148,7.3,"2023-01-31 12:29:30",0,"2023-01-31 12:58:30",3.135,3.542
"2023-01-31 14:00:00",22466,39.65,"2023-01-31 13:34:00",13.41,18.09,"2023-01-31 13:31:30",0.149,"2023-01-31 13:05:00",965,35.24,36.88,"2023-01-31 13:30:00",33.75,"2023-01-31 13:04:00",41.66,44.46,"2023-01-31 13:03:00",39.71,"2023-01-31 13:32:30",41.35,41.98,"2023-01-31 13:47:30",40.66,"2023-01-31 13:00:30",36.91,37.52,"2023-01-31 14:00:00",36.26,"2023-01-31 13:01:00",35.03,35.27,"2023-01-31 13:53:00",34.81,"2023-01-31 13:00:30",34.08,34.16,"2023-01-31 13:54:00",33.97,"2023-01-31 13:03:00",34.21,34.24,"2023-01-31 13:09:00",34.18,"2023-01-31 13:30:30",33.9,33.96,"2023-01-31 13:09:30",33.82,"2023-01-31 13:27:00",13.93,14.01,"2023-01-31 13:45:30",13.81,"2023-01-31 13:01:30",17.14,17.24,"2023-01-31 13:56:30",17.05,"2023-01-31 13:02:00",22.68,22.73,"2023-01-31 13:57:30",22.64,"2023-01-31 13:00:30",17.67,17.69,"2023-01-31 13:55:30",17.66,"2023-01-31 13:00:30",21.51,21.53,"2023-01-31 13:00:30",21.48,"2023-01-31 13:57:00",20.35,20.38,"2023-01-31 13:01:00",20.32,"2023-01-31 13:53:30",12.71387,0,1.999,127.2,34.23,149,4.4,"2023-01-31 13:10:00",0,"2023-01-31 13:28:30",2.922,132.2,29.76,149,6.5,"2023-01-31 13:11:00",0.3,"2023-01-31 13:55:00",2.818,3.332
"2023-01-31 15:00:00",22467,41.69,"2023-01-31 14:24:30",13.41,17.55,"2023-01-31 14:50:00",0.153,"2023-01-31 14:00:30",964,35.56,37.08,"2023-01-31 14:57:30",34.26,"2023-01-31 14:12:30",40.03,42.82,"2023-01-31 14:30:30",38.28,"2023-01-31 14:56:00",41.59,41.82,"2023-01-31 14:00:30",41.34,"2023-01-31 14:56:00",37.92,38.36,"2023-01-31 14:59:00",37.49,"2023-01-31 14:01:00",35.52,35.85,"2023-01-31 14:58:30",35.23,"2023-01-31 14:00:30",34.2,34.32,"2023-01-31 14:36:30",34.04,"2023-01-31 14:06:30",34.21,34.26,"2023-01-31 14:47:30",34.18,"2023-01-31 14:45:30",33.82,33.93,"2023-01-31 14:27:30",33.71,"2023-01-31 14:38:30",13.93,13.99,"2023-01-31 14:00:30",13.85,"2023-01-31 15:00:00",17.31,17.38,"2023-01-31 14:56:30",17.23,"2023-01-31 14:00:30",22.78,22.84,"2023-01-31 14:55:30",22.73,"2023-01-31 14:01:00",17.69,17.71,"2023-01-31 14:58:30",17.68,"2023-01-31 14:01:00",21.47,21.5,"2023-01-31 14:01:00",21.45,"2023-01-31 14:57:00",20.31,20.33,"2023-01-31 14:05:00",20.3,"2023-01-31 14:32:30",7.798039,0,1.241,128.4,66.48,340,3.5,"2023-01-31 14:28:30",0,"2023-01-31 14:05:00",1.73,126.7,52.84,20,4.2,"2023-01-31 14:22:30",0,"2023-01-31 14:47:00",1.749,2.862
"2023-01-31 16:00:00",22468,43.09,"2023-01-31 15:02:00",13.41,17.13,"2023-01-31 16:00:00",0.161,"2023-01-31 15:15:30",964,35.76,37.01,"2023-01-31 15:57:00",34.59,"2023-01-31 15:04:00",39.42,42.96,"2023-01-31 15:04:30",37.59,"2023-01-31 16:00:00",40.68,41.36,"2023-01-31 15:00:30",40.1,"2023-01-31 15:58:00",38.49,38.57,"2023-01-31 15:26:30",38.33,"2023-01-31 15:00:30",36.02,36.27,"2023-01-31 15:50:00",35.82,"2023-01-31 15:00:30",34.41,34.53,"2023-01-31 15:31:00",34.27,"2023-01-31 15:01:30",34.21,34.24,"2023-01-31 15:05:30",34.2,"2023-01-31 15:00:30",33.77,33.89,"2023-01-31 15:05:30",33.71,"2023-01-31 15:00:30",13.72,13.85,"2023-01-31 15:00:30",13.59,"2023-01-31 15:59:00",17.4,17.42,"2023-01-31 15:45:30",17.36,"2023-01-31 15:02:00",22.89,22.93,"2023-01-31 15:57:00",22.83,"2023-01-31 15:00:30",17.72,17.75,"2023-01-31 15:54:00",17.7,"2023-01-31 15:01:00",21.46,21.47,"2023-01-31 15:04:00",21.45,"2023-01-31 15:14:30",20.3,20.31,"2023-01-31 15:12:30",20.28,"2023-01-31 15:57:00",4.787385,0,0.792,121.5,75.26,195,2,"2023-01-31 15:20:30",0,"2023-01-31 15:15:00",1.05,130.1,73.9,124,3.3,"2023-01-31 15:22:00",0,"2023-01-31 15:05:00",1.065,2.17
"2023-01-31 17:00:00",22469,43.42,"2023-01-31 16:05:30",13.2,13.31,"2023-01-31 16:58:00",0.001,"2023-01-31 16:42:00",964,35.43,37.36,"2023-01-31 16:15:00",33.18,"2023-01-31 16:58:30",40.7,47.88,"2023-01-31 16:57:30",37.27,"2023-01-31 16:14:30",39.49,40.11,"2023-01-31 16:00:30",38.77,"2023-01-31 17:00:00",38.57,38.57,"2023-01-31 16:00:30",38.52,"2023-01-31 16:36:30",36.39,36.6,"2023-01-31 16:59:00",36.25,"2023-01-31 16:01:00",34.6,34.74,"2023-01-31 16:46:00",34.42,"2023-01-31 16:06:00",34.22,34.33,"2023-01-31 16:54:30",34.2,"2023-01-31 16:00:30",33.77,33.88,"2023-01-31 16:52:30",33.71,"2023-01-31 16:04:30",13.46,13.59,"2023-01-31 16:00:30",13.32,"2023-01-31 16:59:30",17.41,17.42,"2023-01-31 16:11:30",17.39,"2023-01-31 16:55:00",22.97,23.01,"2023-01-31 16:55:30",22.93,"2023-01-31 16:02:00",17.76,17.78,"2023-01-31 16:55:00",17.74,"2023-01-31 16:00:30",21.47,21.48,"2023-01-31 16:59:00",21.45,"2023-01-31 16:06:30",20.29,20.3,"2023-01-31 17:00:00",20.28,"2023-01-31 16:06:30",2.471539,0,1.443,186.8,29.76,183,3.8,"2023-01-31 16:55:30",0,"2023-01-31 16:06:00",2.252,188.9,26.31,214,4.7,"2023-01-31 16:44:30",0,"2023-01-31 16:08:30",0.558,1.326
"2023-01-31 18:00:00",22470,46.91,"2023-01-31 17:00:30",12.94,10.49,"2023-01-31 18:00:00",0,"2023-01-31 17:52:00",964,33.42,34.97,"2023-01-31 17:02:00",31.85,"2023-01-31 17:44:30",50.1,54.36,"2023-01-31 18:00:00",46.26,"2023-01-31 17:00:30",38.02,38.77,"2023-01-31 17:00:30",37.23,"2023-01-31 17:57:30",38.34,38.57,"2023-01-31 17:03:00",38.15,"2023-01-31 17:49:30",36.65,36.68,"2023-01-31 17:12:30",36.47,"2023-01-31 17:05:00",34.86,34.95,"2023-01-31 17:29:30",34.61,"2023-01-31 17:09:30",34.35,34.45,"2023-01-31 17:54:00",34.2,"2023-01-31 17:02:30",33.82,33.92,"2023-01-31 17:11:00",33.71,"2023-01-31 17:01:30",13.17,13.33,"2023-01-31 17:00:30",13.02,"2023-01-31 18:00:00",17.38,17.41,"2023-01-31 17:00:30",17.34,"2023-01-31 17:58:30",23.03,23.06,"2023-01-31 17:55:00",22.99,"2023-01-31 17:01:30",17.8,17.83,"2023-01-31 17:59:30",17.78,"2023-01-31 17:01:00",21.48,21.49,"2023-01-31 17:13:00",21.45,"2023-01-31 17:20:00",20.3,20.31,"2023-01-31 17:58:00",20.28,"2023-01-31 17:00:30",1.236267,0,1.314,204.7,45.07,49,3.5,"2023-01-31 17:05:00",0,"2023-01-31 17:50:30",1.898,209.1,41.67,7,4.7,"2023-01-31 17:05:00",0,"2023-01-31 17:52:30",0.267,0.449
"2023-01-31 19:00:00",22471,50.32,"2023-01-31 18:54:30",12.88,0.056,"2023-01-31 19:00:00",0,"2023-01-31 18:00:30",965,34.14,34.65,"2023-01-31 18:59:00",33.37,"2023-01-31 18:58:30",52.15,55.01,"2023-01-31 18:14:30",49.68,"2023-01-31 18:58:30",36.58,37.23,"2023-01-31 18:00:30",36.02,"2023-01-31 19:00:00",37.91,38.15,"2023-01-31 18:01:00",37.65,"2023-01-31 18:58:00",36.68,36.73,"2023-01-31 18:31:00",36.63,"2023-01-31 18:54:30",35.04,35.17,"2023-01-31 18:39:30",34.86,"2023-01-31 18:05:00",34.44,34.57,"2023-01-31 18:57:00",34.39,"2023-01-31 18:02:00",33.9,34,"2023-01-31 18:34:30",33.81,"2023-01-31 18:02:30",12.88,13.02,"2023-01-31 18:00:30",12.76,"2023-01-31 19:00:00",17.3,17.34,"2023-01-31 18:00:30",17.25,"2023-01-31 18:57:30",23.06,23.08,"2023-01-31 18:31:00",23.05,"2023-01-31 18:00:30",17.84,17.86,"2023-01-31 18:59:00",17.82,"2023-01-31 18:00:30",21.5,21.53,"2023-01-31 18:57:30",21.48,"2023-01-31 18:01:00",20.31,20.33,"2023-01-31 18:31:30",20.29,"2023-01-31 18:04:00",0.0392632,0,0.434,95.4,53.33,55,1.3,"2023-01-31 18:27:00",0,"2023-01-31 18:01:00",0.813,101.9,43.67,66,1.7,"2023-01-31 18:26:30",0,"2023-01-31 18:01:30",-0.008,0.011
"2023-01-31 20:00:00",22472,49.96,"2023-01-31 19:16:00",12.86,0.051,"2023-01-31 19:23:30",0,"2023-01-31 19:00:30",967,31.9,34.47,"2023-01-31 19:04:30",29.35,"2023-01-31 19:49:30",65.16,73.28,"2023-01-31 19:58:00",49.26,"2023-01-31 19:01:30",35.4,36.08,"2023-01-31 19:00:30",34.65,"2023-01-31 19:59:30",37.36,37.7,"2023-01-31 19:00:30",37.1,"2023-01-31 19:53:00",36.67,36.71,"2023-01-31 19:09:00",36.59,"2023-01-31 19:20:30",35.16,35.3,"2023-01-31 20:00:00",35.1,"2023-01-31 19:01:30",34.59,34.64,"2023-01-31 19:32:30",34.44,"2023-01-31 19:04:00",33.93,33.98,"2023-01-31 19:23:30",33.89,"2023-01-31 19:10:00",12.64,12.76,"2023-01-31 19:00:30",12.5,"2023-01-31 20:00:00",17.2,17.25,"2023-01-31 19:01:00",17.14,"2023-01-31 19:57:30",23.06,23.07,"2023-01-31 19:00:30",23.04,"2023-01-31 19:58:00",17.87,17.88,"2023-01-31 19:56:30",17.85,"2023-01-31 19:01:30",21.52,21.54,"2023-01-31 19:36:00",21.5,"2023-01-31 19:06:00",20.33,20.35,"2023-01-31 19:58:30",20.32,"2023-01-31 19:00:30",0.0005979083,0,4.167,123.7,23.26,114,9.3,"2023-01-31 19:12:00",0.3,"2023-01-31 19:02:30",6.952,123.7,14.62,147,13.2,"2023-01-31 19:12:30",0.8,"2023-01-31 19:01:00",0.063,0
"2023-01-31 21:00:00",22473,53.19,"2023-01-31 20:00:30",12.84,0.048,"2023-01-31 20:54:30",0,"2023-01-31 20:00:30",968,30.33,30.86,"2023-01-31 20:04:30",29.03,"2023-01-31 20:42:30",72.52,78.17,"2023-01-31 20:58:00",70.21,"2023-01-31 20:33:30",33.95,34.67,"2023-01-31 20:00:30",33.43,"2023-01-31 20:54:00",36.75,37.1,"2023-01-31 20:00:30",36.46,"2023-01-31 20:58:00",36.59,36.68,"2023-01-31 20:00:30",36.44,"2023-01-31 20:49:00",35.29,35.38,"2023-01-31 20:30:00",35.17,"2023-01-31 20:07:30",34.62,34.66,"2023-01-31 20:05:00",34.62,"2023-01-31 20:00:30",33.93,34.02,"2023-01-31 20:45:30",33.92,"2023-01-31 20:01:30",12.39,12.5,"2023-01-31 20:01:00",12.27,"2023-01-31 21:00:00",17.07,17.14,"2023-01-31 20:01:00",17,"2023-01-31 20:59:00",23.02,23.05,"2023-01-31 20:01:00",23,"2023-01-31 20:46:30",17.87,17.89,"2023-01-31 20:19:30",17.86,"2023-01-31 20:05:30",21.55,21.57,"2023-01-31 20:56:00",21.53,"2023-01-31 20:00:30",20.36,20.38,"2023-01-31 20:52:00",20.34,"2023-01-31 20:01:00",0.0009168395,0,3.606,120.4,17.68,117,7.4,"2023-01-31 20:35:00",1.2,"2023-01-31 20:29:30",6.161,119.3,15.01,114,10.7,"2023-01-31 20:53:30",2.3,"2023-01-31 20:42:00",0.037,0
"2023-01-31 22:00:00",22474,55.05,"2023-01-31 21:00:30",12.82,0.046,"2023-01-31 21:47:30",0,"2023-01-31 21:00:30",969,29.19,29.95,"2023-01-31 21:13:00",27.9,"2023-01-31 21:47:00",80.9,85.7,"2023-01-31 21:41:00",75.59,"2023-01-31 21:13:30",32.54,33.43,"2023-01-31 21:00:30",31.65,"2023-01-31 22:00:00",36.09,36.49,"2023-01-31 21:00:30",35.71,"2023-01-31 22:00:00",36.36,36.48,"2023-01-31 21:02:30",36.23,"2023-01-31 21:50:30",35.31,35.38,"2023-01-31 21:06:30",35.18,"2023-01-31 21:01:30",34.67,34.8,"2023-01-31 21:52:00",34.62,"2023-01-31 21:01:30",33.94,34.03,"2023-01-31 21:55:00",33.92,"2023-01-31 21:01:30",12.13,12.27,"2023-01-31 21:00:30",11.98,"2023-01-31 22:00:00",16.94,17.01,"2023-01-31 21:04:00",16.86,"2023-01-31 21:57:30",22.97,23,"2023-01-31 21:00:30",22.94,"2023-01-31 21:58:30",17.88,17.89,"2023-01-31 21:56:30",17.86,"2023-01-31 21:52:30",21.57,21.59,"2023-01-31 21:54:30",21.56,"2023-01-31 21:06:30",20.38,20.4,"2023-01-31 21:52:30",20.37,"2023-01-31 21:00:30",0.000947646,0.4,3.122,112,21.24,121,6.2,"2023-01-31 21:35:30",0.5,"2023-01-31 21:40:00",5.403,111.7,14.79,108,10.3,"2023-01-31 21:44:30",1.5,"2023-01-31 21:37:30",0.017,0
"2023-01-31 23:00:00",22475,55.2,"2023-01-31 22:56:00",12.8,0.046,"2023-01-31 22:15:30",0,"2023-01-31 22:00:30",968,29,29.66,"2023-01-31 22:49:30",26.87,"2023-01-31 22:42:30",81,83,"2023-01-31 22:14:30",79.46,"2023-01-31 22:32:00",31.04,31.71,"2023-01-31 22:00:30",30.49,"2023-01-31 22:59:30",35.33,35.8,"2023-01-31 22:01:00",34.92,"2023-01-31 22:59:30",36.09,36.27,"2023-01-31 22:00:30",35.85,"2023-01-31 22:58:30",35.21,35.38,"2023-01-31 22:02:30",35.08,"2023-01-31 22:57:00",34.75,34.83,"2023-01-31 22:22:30",34.62,"2023-01-31 22:13:30",34,34.14,"2023-01-31 22:54:00",33.92,"2023-01-31 22:02:00",11.86,11.98,"2023-01-31 22:00:30",11.76,"2023-01-31 22:59:30",16.78,16.87,"2023-01-31 22:00:30",16.68,"2023-01-31 22:59:00",22.91,22.94,"2023-01-31 22:00:30",22.87,"2023-01-31 22:50:30",17.88,17.89,"2023-01-31 22:01:30",17.86,"2023-01-31 22:12:30",21.58,21.6,"2023-01-31 22:18:00",21.57,"2023-01-31 22:04:30",20.4,20.42,"2023-01-31 22:57:30",20.38,"2023-01-31 22:07:00",0.0005508441,0,2.335,121.3,19.46,105,5.7,"2023-01-31 22:32:00",0.6,"2023-01-31 22:25:30",4.323,118,12.88,115,9.4,"2023-01-31 22:29:30",1.8,"2023-01-31 22:55:00",0.01,0
"2023-02-01 00:00:00",22476,54.85,"2023-01-31 23:42:30",12.79,0.046,"2023-01-31 23:20:30",0,"2023-01-31 23:00:30",968,29.18,29.59,"2023-01-31 23:04:30",28.48,"2023-01-31 23:36:30",79.84,80.6,"2023-01-31 23:50:00",79.01,"2023-01-31 23:32:00",30.17,30.51,"2023-01-31 23:00:30",29.85,"2023-01-31 23:59:00",34.57,34.91,"2023-01-31 23:01:30",34.2,"2023-01-31 23:58:00",35.75,35.93,"2023-01-31 23:02:30",35.46,"2023-01-31 23:57:30",35.13,35.17,"2023-01-31 23:03:00",35.04,"2023-01-31 23:59:30",34.8,34.85,"2023-01-31 23:46:30",34.73,"2023-01-31 23:06:00",34.09,34.16,"2023-01-31 23:26:00",33.95,"2023-01-31 23:01:00",11.69,11.76,"2023-01-31 23:01:30",11.62,"2023-01-31 23:59:30",16.61,16.69,"2023-01-31 23:01:00",16.52,"2023-01-31 23:59:00",22.83,22.88,"2023-01-31 23:00:30",22.76,"2023-01-31 23:59:30",17.86,17.88,"2023-01-31 23:01:00",17.84,"2023-01-31 23:53:30",21.58,21.6,"2023-01-31 23:56:30",21.57,"2023-01-31 23:14:00",20.41,20.42,"2023-01-31 23:00:30",20.39,"2023-01-31 23:08:00",0.0007101894,0,2.647,128.1,17.6,108,5.5,"2023-02-01 00:00:00",0.3,"2023-01-31 23:01:30",4.425,128,12.43,142,7.7,"2023-01-31 23:53:00",1.8,"2023-01-31 23:11:30",0.014,0
"2023-02-01 01:00:00",22477,54.13,"2023-02-01 00:50:00",12.76,0.045,"2023-02-01 00:35:00",0,"2023-02-01 00:00:30",967,29.06,29.29,"2023-02-01 00:34:30",28.34,"2023-02-01 00:33:30",79.05,79.82,"2023-02-01 00:07:00",78.11,"2023-02-01 00:49:00",29.63,29.87,"2023-02-01 00:00:30",29.45,"2023-02-01 00:45:30",33.9,34.27,"2023-02-01 00:01:00",33.61,"2023-02-01 00:48:00",35.35,35.59,"2023-02-01 00:00:30",35.1,"2023-02-01 01:00:00",34.96,35.14,"2023-02-01 00:05:00",34.86,"2023-02-01 00:49:00",34.78,34.85,"2023-02-01 00:08:00",34.65,"2023-02-01 00:35:30",34.12,34.18,"2023-02-01 00:33:00",34.05,"2023-02-01 00:17:00",11.58,11.62,"2023-02-01 00:00:30",11.56,"2023-02-01 00:59:00",16.45,16.52,"2023-02-01 00:00:30",16.38,"2023-02-01 00:59:30",22.73,22.79,"2023-02-01 00:00:30",22.68,"2023-02-01 00:55:30",17.83,17.86,"2023-02-01 00:07:30",17.81,"2023-02-01 00:59:30",21.58,21.6,"2023-02-01 00:44:30",21.57,"2023-02-01 00:07:30",20.41,20.42,"2023-02-01 00:05:30",20.4,"2023-02-01 00:09:30",0.0006160805,0,3.072,126.8,17.96,117,6.5,"2023-02-01 00:57:00",1.2,"2023-02-01 00:30:00",5.333,124.7,13.63,113,9.2,"2023-02-01 00:57:00",2.2,"2023-02-01 00:07:00",0.019,0
"2023-02-01 02:00:00",22478,54.26,"2023-02-01 01:50:00",12.75,0.044,"2023-02-01 01:49:00",0,"2023-02-01 01:00:30",967,28.18,28.59,"2023-02-01 01:04:30",27.71,"2023-02-01 01:42:30",79.46,81,"2023-02-01 01:55:00",77.42,"2023-02-01 01:00:30",29.26,29.45,"2023-02-01 01:00:30",29.04,"2023-02-01 01:47:30",33.39,33.68,"2023-02-01 01:01:30",33.15,"2023-02-01 02:00:00",34.97,35.2,"2023-02-01 01:01:00",34.79,"2023-02-01 02:00:00",34.81,34.95,"2023-02-01 01:00:30",34.62,"2023-02-01 01:58:30",34.68,34.8,"2023-02-01 01:15:30",34.62,"2023-02-01 01:11:00",34.12,34.19,"2023-02-01 01:34:30",34.04,"2023-02-01 01:12:30",11.52,11.56,"2023-02-01 01:00:30",11.49,"2023-02-01 01:47:30",16.32,16.38,"2023-02-01 01:00:30",16.26,"2023-02-01 02:00:00",22.64,22.69,"2023-02-01 01:00:30",22.58,"2023-02-01 01:58:00",17.8,17.82,"2023-02-01 01:02:30",17.78,"2023-02-01 01:59:30",21.58,21.6,"2023-02-01 01:01:30",21.57,"2023-02-01 01:12:00",20.41,20.42,"2023-02-01 01:04:00",20.4,"2023-02-01 01:02:30",0.0006969132,0,3.026,132.4,17.73,162,7.6,"2023-02-01 01:06:00",0.3,"2023-02-01 01:47:00",5.119,128.6,13.22,137,10.6,"2023-02-01 01:17:00",1.9,"2023-02-01 01:54:00",0.017,0
"2023-02-01 03:00:00",22479,53.65,"2023-02-01 02:58:00",12.74,0.044,"2023-02-01 02:39:00",0,"2023-02-01 02:00:30",968,27.92,28.09,"2023-02-01 02:27:00",27.78,"2023-02-01 02:50:00",78.4,80.4,"2023-02-01 02:06:30",77.08,"2023-02-01 02:30:30",28.99,29.06,"2023-02-01 02:02:30",28.83,"2023-02-01 02:55:00",32.94,33.17,"2023-02-01 02:01:30",32.79,"2023-02-01 02:58:30",34.62,34.83,"2023-02-01 02:03:00",34.4,"2023-02-01 02:56:00",34.59,34.74,"2023-02-01 02:01:00",34.44,"2023-02-01 02:31:30",34.62,34.66,"2023-02-01 02:12:00",34.6,"2023-02-01 02:44:30",34.11,34.16,"2023-02-01 02:12:30",34,"2023-02-01 02:36:30",11.47,11.49,"2023-02-01 02:00:30",11.45,"2023-02-01 02:41:30",16.22,16.28,"2023-02-01 02:01:00",16.16,"2023-02-01 03:00:00",22.54,22.59,"2023-02-01 02:00:30",22.5,"2023-02-01 02:55:00",17.76,17.78,"2023-02-01 02:00:30",17.73,"2023-02-01 02:58:00",21.56,21.57,"2023-02-01 02:01:00",21.54,"2023-02-01 02:53:30",20.41,20.43,"2023-02-01 02:55:30",20.39,"2023-02-01 02:56:00",0.0006374407,0,2.308,130.9,20.12,117,5.9,"2023-02-01 02:31:00",0.4,"2023-02-01 02:55:00",3.784,127.8,13.28,120,7,"2023-02-01 02:32:00",1.2,"2023-02-01 02:57:00",0.01,0
"2023-02-01 04:00:00",22480,53.15,"2023-02-01 03:58:30",12.72,0.044,"2023-02-01 03:13:30",0,"2023-02-01 03:00:30",968,27.85,28.17,"2023-02-01 03:43:00",27.32,"2023-02-01 03:22:30",79.19,79.92,"2023-02-01 03:43:00",78.16,"2023-02-01 03:00:30",28.84,28.89,"2023-02-01 03:03:30",28.81,"2023-02-01 03:47:30",32.59,32.84,"2023-02-01 03:01:30",32.4,"2023-02-01 03:52:30",34.29,34.45,"2023-02-01 03:16:00",34.16,"2023-02-01 03:54:00",34.41,34.55,"2023-02-01 03:13:30",34.21,"2023-02-01 03:37:30",34.61,34.66,"2023-02-01 03:26:00",34.44,"2023-02-01 03:58:30",34.05,34.16,"2023-02-01 03:31:30",33.95,"2023-02-01 03:37:00",11.44,11.46,"2023-02-01 03:02:30",11.43,"2023-02-01 03:50:00",16.13,16.17,"2023-02-01 03:01:00",16.09,"2023-02-01 03:57:30",22.46,22.51,"2023-02-01 03:01:30",22.41,"2023-02-01 03:57:00",17.71,17.74,"2023-02-01 03:00:30",17.69,"2023-02-01 03:57:30",21.53,21.54,"2023-02-01 03:00:30",21.5,"2023-02-01 03:58:00",20.4,20.42,"2023-02-01 03:00:30",20.39,"2023-02-01 03:25:30",0.0005997805,0,1.509,128.1,21.3,142,3.3,"2023-02-01 03:08:30",0.4,"2023-02-01 03:52:00",2.664,126.9,14.83,138,4.4,"2023-02-01 03:10:30",1.1,"2023-02-01 03:27:00",0,0
"2023-02-01 05:00:00",22481,53.06,"2023-02-01 04:11:30",12.67,0.044,"2023-02-01 04:16:30",0,"2023-02-01 04:00:30",968,26.19,27.9,"2023-02-01 04:50:30",24.6,"2023-02-01 04:32:00",78.34,80.5,"2023-02-01 04:50:30",76.22,"2023-02-01 04:33:00",28.75,28.87,"2023-02-01 04:11:30",28.63,"2023-02-01 04:44:30",32.31,32.42,"2023-02-01 04:00:30",32.18,"2023-02-01 04:49:00",34.02,34.27,"2023-02-01 04:01:30",33.79,"2023-02-01 04:57:30",34.18,34.32,"2023-02-01 04:01:30",34.02,"2023-02-01 04:57:30",34.45,34.59,"2023-02-01 04:14:00",34.41,"2023-02-01 04:03:30",33.97,34.11,"2023-02-01 04:08:00",33.92,"2023-02-01 04:03:30",11.43,11.44,"2023-02-01 04:27:30",11.42,"2023-02-01 04:53:00",16.06,16.09,"2023-02-01 04:00:30",16.02,"2023-02-01 04:58:30",22.37,22.41,"2023-02-01 04:02:00",22.33,"2023-02-01 04:58:00",17.67,17.7,"2023-02-01 04:01:30",17.64,"2023-02-01 04:56:30",21.51,21.54,"2023-02-01 04:03:30",21.5,"2023-02-01 04:50:00",20.4,20.41,"2023-02-01 04:02:30",20.39,"2023-02-01 04:14:30",0.0005957236,0,1.45,125.6,22.61,135,3.4,"2023-02-01 04:53:00",0.3,"2023-02-01 04:10:00",2.423,126.8,15.82,136,4.9,"2023-02-01 04:58:30",0.7,"2023-02-01 04:45:30",-0.002,0
"2023-02-01 06:00:00",22482,52.93,"2023-02-01 05:59:30",12.69,0.05,"2023-02-01 05:00:30",0,"2023-02-01 05:00:30",968,27.5,27.91,"2023-02-01 05:15:00",26.84,"2023-02-01 05:02:00",79.88,81,"2023-02-01 06:00:00",78.8,"2023-02-01 05:16:00",28.56,28.67,"2023-02-01 05:25:30",28.42,"2023-02-01 05:45:30",32.05,32.21,"2023-02-01 05:01:00",31.96,"2023-02-01 05:56:30",33.77,33.91,"2023-02-01 05:06:00",33.57,"2023-02-01 05:51:00",33.98,34.13,"2023-02-01 05:07:00",33.83,"2023-02-01 05:44:00",34.36,34.45,"2023-02-01 05:04:30",34.2,"2023-02-01 05:54:00",33.94,33.98,"2023-02-01 05:07:30",33.92,"2023-02-01 05:00:30",11.4,11.42,"2023-02-01 05:00:30",11.38,"2023-02-01 05:47:30",16,16.03,"2023-02-01 05:05:00",15.96,"2023-02-01 05:58:00",22.3,22.36,"2023-02-01 05:00:30",22.27,"2023-02-01 06:00:00",17.63,17.65,"2023-02-01 05:00:30",17.6,"2023-02-01 06:00:00",21.48,21.5,"2023-02-01 05:02:00",21.47,"2023-02-01 05:44:00",20.38,20.39,"2023-02-01 05:00:30",20.37,"2023-02-01 05:41:00",0.1273936,0,1.906,145.5,19.1,149,3.8,"2023-02-01 05:41:30",0.3,"2023-02-01 05:20:00",3.437,142,14.91,151,5.8,"2023-02-01 05:58:00",1.4,"2023-02-01 05:10:30",0.015,0
"2023-02-01 07:00:00",22483,48.7,"2023-02-01 06:38:30",12.69,11.56,"2023-02-01 06:00:30",0,"2023-02-01 06:00:30",969,26.32,28.01,"2023-02-01 06:56:30",24.82,"2023-02-01 06:15:00",76.73,81.1,"2023-02-01 06:05:30",74.55,"2023-02-01 06:47:00",28.46,28.67,"2023-02-01 06:57:30",28.37,"2023-02-01 06:19:30",31.83,32,"2023-02-01 06:02:00",31.72,"2023-02-01 06:56:00",33.52,33.7,"2023-02-01 06:02:30",33.38,"2023-02-01 06:57:30",33.79,33.9,"2023-02-01 06:03:00",33.62,"2023-02-01 06:40:30",34.21,34.28,"2023-02-01 06:05:30",34.2,"2023-02-01 06:05:00",33.93,33.96,"2023-02-01 06:04:30",33.89,"2023-02-01 06:57:30",11.38,11.41,"2023-02-01 06:56:00",11.37,"2023-02-01 06:17:00",15.94,15.97,"2023-02-01 06:03:30",15.91,"2023-02-01 06:54:00",22.24,22.28,"2023-02-01 06:01:30",22.2,"2023-02-01 06:56:30",17.59,17.61,"2023-02-01 06:01:30",17.57,"2023-02-01 06:52:00",21.45,21.48,"2023-02-01 06:01:00",21.41,"2023-02-01 06:58:00",20.35,20.37,"2023-02-01 06:00:30",20.32,"2023-02-01 06:56:30",2.528618,0,2.118,148.1,21.05,109,5.6,"2023-02-01 06:58:30",0.6,"2023-02-01 06:29:30",4.098,148.7,14.5,130,6.7,"2023-02-01 06:53:00",2,"2023-02-01 06:54:00",0.479,0.142
"2023-02-01 08:00:00",22484,45.47,"2023-02-01 08:00:00",13.14,13.22,"2023-02-01 07:00:30",0.165,"2023-02-01 07:09:30",970,27.1,28.85,"2023-02-01 07:56:00",25.39,"2023-02-01 07:09:30",73.16,76.93,"2023-02-01 07:15:30",68.84,"2023-02-01 07:59:00",29.06,29.66,"2023-02-01 07:59:00",28.62,"2023-02-01 07:00:30",31.64,31.79,"2023-02-01 07:00:30",31.58,"2023-02-01 07:16:00",33.32,33.49,"2023-02-01 07:06:30",33.15,"2023-02-01 07:59:00",33.62,33.73,"2023-02-01 07:16:00",33.45,"2023-02-01 07:55:00",34.16,34.22,"2023-02-01 07:03:00",33.99,"2023-02-01 07:55:00",33.87,33.97,"2023-02-01 07:11:30",33.71,"2023-02-01 07:58:00",11.48,11.57,"2023-02-01 08:00:00",11.41,"2023-02-01 07:00:30",15.9,15.92,"2023-02-01 07:08:00",15.88,"2023-02-01 07:55:30",22.17,22.21,"2023-02-01 07:01:00",22.13,"2023-02-01 08:00:00",17.54,17.57,"2023-02-01 07:05:00",17.52,"2023-02-01 07:50:30",21.4,21.42,"2023-02-01 07:00:30",21.38,"2023-02-01 07:52:00",20.31,20.33,"2023-02-01 07:01:00",20.29,"2023-02-01 07:56:00",4.912289,0,2.213,139.2,20.91,118,4.8,"2023-02-01 07:49:00",0.4,"2023-02-01 07:18:00",4.013,136.9,15.9,127,6.9,"2023-02-01 07:11:00",1.8,"2023-02-01 07:00:30",0.955,0.916
"2023-02-01 09:00:00",22485,42.74,"2023-02-01 08:37:00",13.51,13.6,"2023-02-01 08:01:00",0.217,"2023-02-01 08:55:00",970,28.82,31.39,"2023-02-01 08:52:00",26.64,"2023-02-01 08:11:00",67.99,73.12,"2023-02-01 08:10:30",65.34,"2023-02-01 08:33:00",30.4,31.31,"2023-02-01 08:59:00",29.66,"2023-02-01 08:00:30",31.77,32,"2023-02-01 08:59:00",31.58,"2023-02-01 08:03:00",33.17,33.3,"2023-02-01 08:03:30",33.02,"2023-02-01 08:59:00",33.43,33.53,"2023-02-01 08:03:00",33.2,"2023-02-01 08:54:00",34.01,34.2,"2023-02-01 08:00:30",33.92,"2023-02-01 09:00:00",33.74,33.85,"2023-02-01 08:11:00",33.71,"2023-02-01 08:04:00",11.7,11.83,"2023-02-01 08:59:30",11.57,"2023-02-01 08:00:30",15.89,15.91,"2023-02-01 08:49:30",15.87,"2023-02-01 08:15:00",22.12,22.15,"2023-02-01 08:01:00",22.09,"2023-02-01 08:57:00",17.5,17.54,"2023-02-01 08:00:30",17.48,"2023-02-01 08:59:00",21.36,21.39,"2023-02-01 08:01:00",21.32,"2023-02-01 08:59:30",20.27,20.3,"2023-02-01 08:00:30",20.23,"2023-02-01 08:47:30",7.484077,0,2.53,122.5,23.06,106,6.5,"2023-02-01 08:32:00",0.7,"2023-02-01 08:26:30",3.964,121.6,16.96,114,8.9,"2023-02-01 08:32:00",0.8,"2023-02-01 08:15:00",1.496,1.784
"2023-02-01 10:00:00",22486,38.17,"2023-02-01 09:37:30",13.51,17.57,"2023-02-01 09:35:00",0.183,"2023-02-01 09:02:00",970,30.21,32.83,"2023-02-01 09:57:30",28.14,"2023-02-01 09:08:00",62,67.08,"2023-02-01 09:09:00",58.18,"2023-02-01 09:59:00",32.49,33.88,"2023-02-01 09:59:30",31.27,"2023-02-01 09:02:30",32.18,32.56,"2023-02-01 10:00:00",31.95,"2023-02-01 09:00:30",33.05,33.1,"2023-02-01 09:10:30",32.96,"2023-02-01 09:56:30",33.25,33.37,"2023-02-01 09:01:00",33.19,"2023-02-01 09:13:30",33.89,34.05,"2023-02-01 09:07:00",33.79,"2023-02-01 09:33:30",33.72,33.77,"2023-02-01 09:17:00",33.63,"2023-02-01 09:50:00",12.05,12.3,"2023-02-01 10:00:00",11.83,"2023-02-01 09:00:30",15.95,16.01,"2023-02-01 09:58:00",15.9,"2023-02-01 09:01:00",22.09,22.11,"2023-02-01 09:01:00",22.07,"2023-02-01 09:42:30",17.47,17.5,"2023-02-01 09:01:00",17.44,"2023-02-01 09:52:30",21.3,21.34,"2023-02-01 09:03:30",21.26,"2023-02-01 09:59:30",20.2,20.24,"2023-02-01 09:00:30",20.16,"2023-02-01 09:58:00",13.90269,0,2.822,122.5,22.76,104,5.5,"2023-02-01 09:05:00",0.9,"2023-02-01 09:02:30",4.552,121,16.33,143,8.8,"2023-02-01 09:21:00",1.4,"2023-02-01 09:10:30",2.814,2.551
"2023-02-01 11:00:00",22487,35.95,"2023-02-01 10:42:00",13.44,17.5,"2023-02-01 10:29:00",0.135,"2023-02-01 10:45:30",969,31.53,33.52,"2023-02-01 10:33:30",29.41,"2023-02-01 10:10:00",54.71,60.4,"2023-02-01 10:05:00",50.99,"2023-02-01 10:50:00",35.68,37.76,"2023-02-01 10:59:00",33.85,"2023-02-01 10:00:30",33.03,33.66,"2023-02-01 11:00:00",32.56,"2023-02-01 10:01:00",33.14,33.3,"2023-02-01 10:54:00",33,"2023-02-01 10:11:30",33.19,33.28,"2023-02-01 10:01:30",32.98,"2023-02-01 10:58:30",33.8,33.88,"2023-02-01 10:24:30",33.74,"2023-02-01 10:51:30",33.61,33.75,"2023-02-01 10:03:00",33.5,"2023-02-01 10:42:30",12.6,12.94,"2023-02-01 11:00:00",12.3,"2023-02-01 10:00:30",16.1,16.2,"2023-02-01 11:00:00",16,"2023-02-01 10:02:00",22.08,22.1,"2023-02-01 10:59:30",22.07,"2023-02-01 10:32:30",17.43,17.45,"2023-02-01 10:06:00",17.41,"2023-02-01 10:50:30",21.23,21.28,"2023-02-01 10:00:30",21.19,"2023-02-01 10:56:00",20.14,20.18,"2023-02-01 10:01:30",20.11,"2023-02-01 11:00:00",17.62233,0,2.867,117.1,29.72,114,5.8,"2023-02-01 10:39:30",0.8,"2023-02-01 10:31:30",4.474,116,22.02,115,8.8,"2023-02-01 10:33:00",1.7,"2023-02-01 10:19:00",3.635,3.138
"2023-02-01 12:00:00",22488,37.19,"2023-02-01 11:13:30",13.44,18.52,"2023-02-01 11:17:00",0.15,"2023-02-01 11:30:30",968,32.91,34.87,"2023-02-01 11:59:30",31.26,"2023-02-01 11:03:30",50.54,53.48,"2023-02-01 11:36:30",48.48,"2023-02-01 11:55:30",39.23,40.29,"2023-02-01 12:00:00",37.78,"2023-02-01 11:00:30",34.38,35.16,"2023-02-01 11:59:00",33.64,"2023-02-01 11:02:00",33.39,33.68,"2023-02-01 11:58:30",33.19,"2023-02-01 11:07:30",33.09,33.19,"2023-02-01 11:05:30",32.98,"2023-02-01 11:34:30",33.69,33.82,"2023-02-01 11:06:30",33.58,"2023-02-01 11:42:00",33.52,33.59,"2023-02-01 11:07:30",33.5,"2023-02-01 11:02:00",13.21,13.38,"2023-02-01 11:59:00",12.95,"2023-02-01 11:01:00",16.34,16.49,"2023-02-01 12:00:00",16.2,"2023-02-01 11:01:00",22.12,22.17,"2023-02-01 11:59:30",22.09,"2023-02-01 11:03:00",17.41,17.42,"2023-02-01 11:00:30",17.39,"2023-02-01 11:26:30",21.17,21.2,"2023-02-01 11:01:30",21.14,"2023-02-01 11:54:30",20.08,20.12,"2023-02-01 11:01:00",20.04,"2023-02-01 11:53:30",13.52357,0,2.715,109.5,31.12,58,5.1,"2023-02-01 11:23:00",0.3,"2023-02-01 11:32:30",4.787,108.1,24.31,85,8.6,"2023-02-01 11:15:30",1.3,"2023-02-01 11:06:00",2.869,3.473
"2023-02-01 13:00:00",22489,39.89,"2023-02-01 12:06:00",13.44,18.18,"2023-02-01 12:28:30",0.152,"2023-02-01 12:22:00",967,33.34,35.09,"2023-02-01 12:03:00",32.02,"2023-02-01 12:18:30",47.92,49.83,"2023-02-01 12:01:00",45.09,"2023-02-01 12:35:00",40.89,41.36,"2023-02-01 12:45:30",40.32,"2023-02-01 12:00:30",35.85,36.55,"2023-02-01 12:58:00",35.22,"2023-02-01 12:03:00",33.87,34.22,"2023-02-01 12:59:00",33.56,"2023-02-01 12:03:30",33.15,33.3,"2023-02-01 13:00:00",33.01,"2023-02-01 12:03:00",33.61,33.7,"2023-02-01 12:06:00",33.58,"2023-02-01 12:04:30",33.51,33.56,"2023-02-01 12:03:00",33.45,"2023-02-01 13:00:00",13.48,13.55,"2023-02-01 12:48:00",13.38,"2023-02-01 12:00:30",16.62,16.74,"2023-02-01 12:57:00",16.48,"2023-02-01 12:00:30",22.22,22.29,"2023-02-01 12:59:30",22.16,"2023-02-01 12:01:00",17.4,17.41,"2023-02-01 12:23:00",17.38,"2023-02-01 12:16:00",21.12,21.15,"2023-02-01 12:01:00",21.09,"2023-02-01 12:50:00",20.02,20.04,"2023-02-01 12:00:30",19.99,"2023-02-01 12:52:30",12.28461,0,2.567,107,30.81,106,5.6,"2023-02-01 12:13:30",0.7,"2023-02-01 12:45:30",4.271,103.6,23.29,115,7.9,"2023-02-01 12:11:00",1.1,"2023-02-01 12:26:30",2.635,3.543
"2023-02-01 14:00:00",22490,42.69,"2023-02-01 13:01:00",13.44,17.55,"2023-02-01 13:31:30",0.157,"2023-02-01 13:56:00",966,33.25,34.65,"2023-02-01 13:59:30",31.72,"2023-02-01 13:15:00",47,49.84,"2023-02-01 13:04:00",44.69,"2023-02-01 13:51:00",40.76,41.36,"2023-02-01 13:00:30",40.3,"2023-02-01 13:52:30",36.95,37.33,"2023-02-01 13:53:00",36.47,"2023-02-01 13:01:00",34.45,34.8,"2023-02-01 14:00:00",34.19,"2023-02-01 13:01:30",33.27,33.45,"2023-02-01 13:51:30",33.15,"2023-02-01 13:39:00",33.6,33.67,"2023-02-01 13:45:00",33.56,"2023-02-01 13:31:00",33.44,33.56,"2023-02-01 13:09:00",33.34,"2023-02-01 13:36:30",13.43,13.53,"2023-02-01 13:01:00",13.33,"2023-02-01 13:59:30",16.83,16.9,"2023-02-01 13:59:30",16.74,"2023-02-01 13:00:30",22.36,22.43,"2023-02-01 13:56:30",22.28,"2023-02-01 13:01:00",17.41,17.43,"2023-02-01 13:45:00",17.39,"2023-02-01 13:01:00",21.08,21.1,"2023-02-01 13:05:00",21.06,"2023-02-01 13:43:30",19.97,20,"2023-02-01 13:01:30",19.95,"2023-02-01 13:55:00",7.159235,0,2.068,82.8,38.44,89,5.4,"2023-02-01 13:42:00",0,"2023-02-01 13:21:00",3.385,83.1,30.68,90,8.2,"2023-02-01 13:43:00",0,"2023-02-01 13:40:30",1.558,3.335
"2023-02-01 15:00:00",22491,44.26,"2023-02-01 14:00:30",13.44,14.99,"2023-02-01 14:47:30",0.176,"2023-02-01 14:00:30",966,33.09,35,"2023-02-01 14:40:30",31.78,"2023-02-01 14:18:00",45.93,47.77,"2023-02-01 14:17:00",44.07,"2023-02-01 14:43:30",39.63,40.32,"2023-02-01 14:00:30",38.87,"2023-02-01 14:59:30",37.46,37.57,"2023-02-01 14:55:30",37.31,"2023-02-01 14:01:00",35.02,35.27,"2023-02-01 14:55:00",34.79,"2023-02-01 14:00:30",33.53,33.71,"2023-02-01 14:47:30",33.35,"2023-02-01 14:06:00",33.61,33.69,"2023-02-01 14:45:30",33.58,"2023-02-01 14:05:00",33.35,33.48,"2023-02-01 14:08:00",33.29,"2023-02-01 14:11:00",13.21,13.33,"2023-02-01 14:00:30",13.07,"2023-02-01 14:59:30",16.94,16.96,"2023-02-01 14:54:00",16.9,"2023-02-01 14:00:30",22.49,22.55,"2023-02-01 14:58:30",22.41,"2023-02-01 14:00:30",17.45,17.47,"2023-02-01 14:56:30",17.42,"2023-02-01 14:01:30",21.07,21.09,"2023-02-01 14:03:30",21.05,"2023-02-01 14:20:30",19.96,19.98,"2023-02-01 14:05:30",19.94,"2023-02-01 14:54:00",3.732541,0,1.853,91.8,35.93,83,5,"2023-02-01 14:07:00",0.3,"2023-02-01 14:04:30",2.842,95.2,28.73,102,5.7,"2023-02-01 14:36:30",0.4,"2023-02-01 14:51:30",0.821,2.868
"2023-02-01 16:00:00",22492,46.38,"2023-02-01 15:00:30",13.48,15.42,"2023-02-01 15:11:00",0.17,"2023-02-01 15:50:00",966,32.79,34.83,"2023-02-01 15:58:00",30.92,"2023-02-01 15:23:00",49.29,56.53,"2023-02-01 15:20:00",46.21,"2023-02-01 15:00:30",38.15,38.9,"2023-02-01 15:01:00",37.59,"2023-02-01 15:50:00",37.52,37.57,"2023-02-01 15:09:30",37.36,"2023-02-01 15:58:30",35.45,35.64,"2023-02-01 15:51:00",35.23,"2023-02-01 15:00:30",33.78,33.93,"2023-02-01 15:59:00",33.62,"2023-02-01 15:06:30",33.63,33.76,"2023-02-01 16:00:00",33.58,"2023-02-01 15:02:30",33.32,33.41,"2023-02-01 15:42:30",33.29,"2023-02-01 15:02:30",12.92,13.07,"2023-02-01 15:00:30",12.81,"2023-02-01 15:54:30",16.95,16.97,"2023-02-01 15:06:00",16.92,"2023-02-01 15:58:30",22.59,22.62,"2023-02-01 15:58:00",22.54,"2023-02-01 15:03:00",17.49,17.52,"2023-02-01 15:58:00",17.46,"2023-02-01 15:00:30",21.07,21.09,"2023-02-01 15:48:30",21.06,"2023-02-01 15:02:00",19.95,19.97,"2023-02-01 15:02:30",19.93,"2023-02-01 15:53:30",4.8452,0,2.294,93.3,35.83,134,5.9,"2023-02-01 15:55:30",0.4,"2023-02-01 15:23:00",4.373,96.7,26.41,112,8.3,"2023-02-01 15:16:00",1.1,"2023-02-01 15:23:00",1.057,2.167
"2023-02-01 17:00:00",22493,46.19,"2023-02-01 16:11:30",13.23,13.33,"2023-02-01 16:59:30",0.001,"2023-02-01 16:51:00",966,32.52,34.53,"2023-02-01 16:04:30",31.27,"2023-02-01 16:57:30",50.67,52.88,"2023-02-01 16:53:00",48.38,"2023-02-01 16:00:30",37.54,37.74,"2023-02-01 16:05:00",37.25,"2023-02-01 16:56:30",37.31,37.46,"2023-02-01 16:00:30",37.18,"2023-02-01 16:58:00",35.73,35.87,"2023-02-01 16:49:30",35.64,"2023-02-01 16:00:30",34.03,34.11,"2023-02-01 16:57:00",33.85,"2023-02-01 16:02:00",33.78,33.84,"2023-02-01 16:34:00",33.67,"2023-02-01 16:06:00",33.34,33.45,"2023-02-01 16:43:30",33.29,"2023-02-01 16:00:30",12.76,12.82,"2023-02-01 16:00:30",12.69,"2023-02-01 17:00:00",16.91,16.94,"2023-02-01 16:01:00",16.89,"2023-02-01 16:54:00",22.65,22.67,"2023-02-01 16:53:00",22.62,"2023-02-01 16:01:30",17.54,17.57,"2023-02-01 16:57:30",17.51,"2023-02-01 16:05:00",21.07,21.09,"2023-02-01 16:11:00",21.05,"2023-02-01 16:12:30",19.94,19.95,"2023-02-01 16:00:30",19.92,"2023-02-01 16:14:30",3.70445,0,2.523,98.1,22.6,67,5.5,"2023-02-01 16:39:30",0,"2023-02-01 16:27:00",4.503,97.1,15.56,63,7.8,"2023-02-01 16:39:00",1.8,"2023-02-01 16:49:30",0.815,1.325
"2023-02-01 18:00:00",22494,47.45,"2023-02-01 17:00:30",12.92,6.129,"2023-02-01 18:00:00",0,"2023-02-01 17:28:00",966,32.74,33.62,"2023-02-01 17:49:30",30.98,"2023-02-01 17:20:00",54.32,59.43,"2023-02-01 17:51:30",50.6,"2023-02-01 17:07:30",36.7,37.36,"2023-02-01 17:01:00",36.07,"2023-02-01 18:00:00",37.11,37.31,"2023-02-01 17:00:30",36.89,"2023-02-01 17:59:00",35.85,35.9,"2023-02-01 17:55:30",35.82,"2023-02-01 17:01:00",34.25,34.34,"2023-02-01 17:31:30",34.06,"2023-02-01 17:00:30",33.83,33.99,"2023-02-01 17:52:00",33.79,"2023-02-01 17:00:30",33.42,33.54,"2023-02-01 17:49:30",33.29,"2023-02-01 17:02:30",12.57,12.68,"2023-02-01 17:00:30",12.44,"2023-02-01 17:59:30",16.87,16.9,"2023-02-01 17:10:00",16.85,"2023-02-01 17:52:30",22.68,22.7,"2023-02-01 17:52:30",22.66,"2023-02-01 17:00:30",17.58,17.61,"2023-02-01 17:55:30",17.55,"2023-02-01 17:06:30",21.1,21.12,"2023-02-01 17:55:30",21.08,"2023-02-01 17:00:30",19.95,19.97,"2023-02-01 17:49:30",19.93,"2023-02-01 17:07:30",0.7850226,0,1.829,95.6,26.55,121,4.9,"2023-02-01 17:05:00",0.3,"2023-02-01 17:00:30",3.362,98.1,18.75,107,6.2,"2023-02-01 17:05:00",1,"2023-02-01 17:44:30",0.182,0.45
"2023-02-01 19:00:00",22495,50.57,"2023-02-01 18:24:30",12.86,0.052,"2023-02-01 19:00:00",0,"2023-02-01 18:00:30",967,33.4,33.88,"2023-02-01 18:34:30",32.79,"2023-02-01 18:25:30",59.41,60.83,"2023-02-01 18:44:00",57.87,"2023-02-01 18:02:00",35.3,36.04,"2023-02-01 18:00:30",34.67,"2023-02-01 18:56:30",36.76,36.94,"2023-02-01 18:01:30",36.47,"2023-02-01 18:56:30",35.86,35.9,"2023-02-01 18:09:30",35.83,"2023-02-01 18:08:30",34.41,34.53,"2023-02-01 18:39:00",34.23,"2023-02-01 18:03:00",33.98,34.05,"2023-02-01 18:51:00",33.86,"2023-02-01 18:09:00",33.5,33.58,"2023-02-01 18:47:30",33.42,"2023-02-01 18:09:30",12.32,12.44,"2023-02-01 18:01:00",12.22,"2023-02-01 18:59:00",16.81,16.86,"2023-02-01 18:01:00",16.75,"2023-02-01 18:59:30",22.7,22.71,"2023-02-01 18:40:30",22.69,"2023-02-01 18:05:00",17.61,17.62,"2023-02-01 18:17:30",17.59,"2023-02-01 18:03:30",21.12,21.14,"2023-02-01 18:58:00",21.1,"2023-02-01 18:10:00",19.96,19.98,"2023-02-01 18:56:30",19.94,"2023-02-01 18:03:00",0.009211617,0,1.981,122,23.53,143,4.5,"2023-02-01 18:12:30",0.5,"2023-02-01 18:50:30",3.395,120,15.11,99,8,"2023-02-01 18:12:30",1.1,"2023-02-01 18:56:30",0.034,0.011
"2023-02-01 20:00:00",22496,50.68,"2023-02-01 19:14:00",12.84,0.051,"2023-02-01 19:23:00",0,"2023-02-01 19:00:30",967,32.06,32.84,"2023-02-01 19:04:30",31.05,"2023-02-01 19:20:00",62.2,63.41,"2023-02-01 19:42:00",60.08,"2023-02-01 19:01:00",34.12,34.67,"2023-02-01 19:00:30",33.56,"2023-02-01 19:59:30",36.27,36.53,"2023-02-01 19:01:30",36.02,"2023-02-01 20:00:00",35.85,35.88,"2023-02-01 19:01:00",35.82,"2023-02-01 19:57:30",34.5,34.57,"2023-02-01 19:12:00",34.37,"2023-02-01 19:43:30",34.04,34.2,"2023-02-01 19:58:00",33.99,"2023-02-01 19:02:30",33.52,33.6,"2023-02-01 19:26:00",33.49,"2023-02-01 19:13:30",12.1,12.21,"2023-02-01 19:00:30",12,"2023-02-01 19:59:00",16.71,16.77,"2023-02-01 19:00:30",16.65,"2023-02-01 19:58:30",22.69,22.7,"2023-02-01 19:03:00",22.67,"2023-02-01 19:56:00",17.63,17.65,"2023-02-01 19:54:00",17.61,"2023-02-01 19:00:30",21.15,21.17,"2023-02-01 19:47:00",21.13,"2023-02-01 19:00:30",19.99,20.01,"2023-02-01 19:53:30",19.97,"2023-02-01 19:03:00",0.0004197274,0,1.345,124.2,20.35,126,3.4,"2023-02-01 19:02:30",0.3,"2023-02-01 19:42:30",2.294,121.7,12.42,118,5.5,"2023-02-01 19:03:30",0.7,"2023-02-01 19:43:30",0.013,0
"2023-02-01 21:00:00",22497,51.38,"2023-02-01 20:47:30",12.83,0.05,"2023-02-01 20:44:00",0,"2023-02-01 20:00:30",969,31.57,31.88,"2023-02-01 20:13:00",30.44,"2023-02-01 20:39:00",62.18,62.96,"2023-02-01 20:05:30",61.54,"2023-02-01 20:19:30",33.26,33.66,"2023-02-01 20:00:30",32.94,"2023-02-01 20:59:00",35.75,36.04,"2023-02-01 20:00:30",35.44,"2023-02-01 20:56:30",35.74,35.85,"2023-02-01 20:00:30",35.64,"2023-02-01 20:39:30",34.5,34.56,"2023-02-01 20:41:00",34.42,"2023-02-01 20:21:00",34.18,34.28,"2023-02-01 20:58:30",34.01,"2023-02-01 20:10:30",33.53,33.63,"2023-02-01 20:58:30",33.5,"2023-02-01 20:00:30",11.94,12.02,"2023-02-01 20:00:30",11.87,"2023-02-01 20:59:00",16.6,16.65,"2023-02-01 20:00:30",16.55,"2023-02-01 20:57:00",22.66,22.67,"2023-02-01 20:01:00",22.64,"2023-02-01 20:54:00",17.65,17.66,"2023-02-01 20:40:30",17.64,"2023-02-01 20:00:30",21.16,21.18,"2023-02-01 20:54:00",21.15,"2023-02-01 20:10:30",20.01,20.03,"2023-02-01 20:58:00",20,"2023-02-01 20:00:30",0.0004946619,0,0.828,113.3,24.98,146,2.2,"2023-02-01 20:10:00",0,"2023-02-01 20:08:00",1.479,115.1,19.46,121,2.8,"2023-02-01 20:10:00",0.7,"2023-02-01 20:01:00",-0.002,0
"2023-02-01 22:00:00",22498,51.26,"2023-02-01 21:31:30",12.81,0.049,"2023-02-01 21:23:00",0,"2023-02-01 21:00:30",969,31.35,31.75,"2023-02-01 21:04:30",30.15,"2023-02-01 21:07:00",63.22,64.6,"2023-02-01 22:00:00",62.2,"2023-02-01 21:00:30",32.69,33.05,"2023-02-01 21:01:00",32.44,"2023-02-01 21:53:00",35.27,35.53,"2023-02-01 21:02:30",35.02,"2023-02-01 21:50:30",35.54,35.66,"2023-02-01 21:01:00",35.44,"2023-02-01 21:36:30",34.52,34.58,"2023-02-01 21:12:00",34.44,"2023-02-01 21:50:30",34.23,34.3,"2023-02-01 21:19:00",34.2,"2023-02-01 21:37:30",33.59,33.73,"2023-02-01 21:58:00",33.5,"2023-02-01 21:08:30",11.83,11.88,"2023-02-01 21:01:30",11.77,"2023-02-01 21:59:00",16.5,16.55,"2023-02-01 21:02:00",16.44,"2023-02-01 21:59:30",22.61,22.64,"2023-02-01 21:00:30",22.58,"2023-02-01 21:58:30",17.65,17.66,"2023-02-01 21:07:00",17.64,"2023-02-01 21:16:00",21.18,21.19,"2023-02-01 21:36:00",21.16,"2023-02-01 21:04:00",20.03,20.04,"2023-02-01 21:40:30",20.01,"2023-02-01 21:02:00",0.0004538217,0,0.993,130.9,19.8,143,2,"2023-02-01 21:23:00",0,"2023-02-01 21:40:30",1.617,121.7,12.86,128,2.7,"2023-02-01 21:10:30",0.6,"2023-02-01 21:09:30",0.002,0
"2023-02-01 23:00:00",22499,51.37,"2023-02-01 22:05:00",12.79,0.049,"2023-02-01 22:05:00",0,"2023-02-01 22:00:30",969,31.34,31.79,"2023-02-01 22:49:30",29.36,"2023-02-01 22:09:30",66.07,67.59,"2023-02-01 22:57:00",64.45,"2023-02-01 22:00:30",32.18,32.5,"2023-02-01 22:07:30",31.86,"2023-02-01 22:50:00",34.86,35.13,"2023-02-01 22:00:30",34.61,"2023-02-01 22:51:30",35.33,35.45,"2023-02-01 22:12:30",35.2,"2023-02-01 22:57:30",34.5,34.55,"2023-02-01 22:13:00",34.44,"2023-02-01 22:10:00",34.22,34.3,"2023-02-01 22:24:30",34.2,"2023-02-01 22:01:00",33.68,33.77,"2023-02-01 22:43:30",33.58,"2023-02-01 22:00:30",11.72,11.78,"2023-02-01 22:01:00",11.65,"2023-02-01 22:57:30",16.4,16.45,"2023-02-01 22:03:00",16.35,"2023-02-01 22:57:30",22.56,22.59,"2023-02-01 22:01:00",22.53,"2023-02-01 22:59:00",17.64,17.65,"2023-02-01 22:01:30",17.62,"2023-02-01 22:52:00",21.2,21.21,"2023-02-01 22:48:00",21.18,"2023-02-01 22:26:00",20.03,20.05,"2023-02-01 22:03:30",20.02,"2023-02-01 22:01:00",0.000437178,0,1.093,134.4,20.03,101,2.7,"2023-02-01 22:57:00",0.3,"2023-02-01 22:35:30",2.015,135.2,11.86,130,4.3,"2023-02-01 22:53:00",0.9,"2023-02-01 22:14:30",0.004,0
"2023-02-02 00:00:00",22500,51.86,"2023-02-01 23:28:00",12.77,0.047,"2023-02-01 23:47:00",0,"2023-02-01 23:00:30",968,32.54,33.73,"2023-02-01 23:19:30",30.83,"2023-02-01 23:34:00",68.8,70.3,"2023-02-02 00:00:00",67.3,"2023-02-01 23:01:30",31.54,31.88,"2023-02-01 23:01:00",31.24,"2023-02-01 23:52:00",34.47,34.73,"2023-02-01 23:05:30",34.25,"2023-02-01 23:59:00",35.09,35.25,"2023-02-01 23:06:00",35.02,"2023-02-01 23:26:00",34.5,34.55,"2023-02-01 23:09:00",34.42,"2023-02-01 23:40:00",34.22,34.26,"2023-02-01 23:01:30",34.2,"2023-02-01 23:01:00",33.72,33.8,"2023-02-01 23:37:00",33.63,"2023-02-01 23:14:30",11.6,11.65,"2023-02-01 23:01:00",11.55,"2023-02-01 23:59:00",16.31,16.35,"2023-02-01 23:01:00",16.26,"2023-02-01 23:58:30",22.51,22.54,"2023-02-01 23:01:00",22.47,"2023-02-02 00:00:00",17.62,17.64,"2023-02-01 23:06:30",17.6,"2023-02-01 23:56:00",21.2,21.21,"2023-02-01 23:07:00",21.19,"2023-02-01 23:01:00",20.04,20.05,"2023-02-01 23:51:30",20.03,"2023-02-01 23:00:30",0.000448054,0,1.802,119.1,22.64,118,4,"2023-02-01 23:42:00",0.3,"2023-02-01 23:49:30",3.112,116,15.67,105,6.3,"2023-02-01 23:33:00",0.8,"2023-02-01 23:49:30",0.02,0
"2023-02-02 01:00:00",22501,52,"2023-02-02 00:01:00",12.75,0.049,"2023-02-02 00:58:30",0,"2023-02-02 00:00:30",968,31.41,32.65,"2023-02-02 00:19:30",29.52,"2023-02-02 00:30:30",71.75,74.4,"2023-02-02 00:59:00",68.94,"2023-02-02 00:00:30",30.95,31.29,"2023-02-02 00:01:00",30.67,"2023-02-02 00:59:30",34.06,34.31,"2023-02-02 00:04:30",33.8,"2023-02-02 00:59:00",34.89,35.04,"2023-02-02 00:01:30",34.79,"2023-02-02 00:57:30",34.37,34.53,"2023-02-02 00:02:30",34.25,"2023-02-02 00:54:00",34.21,34.26,"2023-02-02 00:24:00",34.2,"2023-02-02 00:01:30",33.73,33.81,"2023-02-02 00:08:00",33.66,"2023-02-02 00:27:30",11.49,11.55,"2023-02-02 00:03:30",11.43,"2023-02-02 01:00:00",16.21,16.26,"2023-02-02 00:01:00",16.16,"2023-02-02 00:59:00",22.45,22.48,"2023-02-02 00:00:30",22.41,"2023-02-02 00:55:30",17.61,17.62,"2023-02-02 00:06:00",17.59,"2023-02-02 00:54:30",21.2,21.21,"2023-02-02 00:00:30",21.19,"2023-02-02 00:45:30",20.05,20.06,"2023-02-02 00:04:30",20.03,"2023-02-02 00:01:30",0.0004320218,0,2.226,111.2,21.44,128,4.3,"2023-02-02 00:46:30",0.8,"2023-02-02 00:25:00",3.994,110.1,15.46,99,7.2,"2023-02-02 00:52:30",1.3,"2023-02-02 00:35:30",0.022,0
"2023-02-02 02:00:00",22502,52.64,"2023-02-02 01:01:00",12.74,0.046,"2023-02-02 01:58:30",0,"2023-02-02 01:00:30",968,26.71,27.27,"2023-02-02 01:03:30",26.47,"2023-02-02 01:50:30",71.99,73.47,"2023-02-02 02:00:00",69.88,"2023-02-02 01:00:30",30.37,30.69,"2023-02-02 01:01:30",30.07,"2023-02-02 01:56:00",33.65,33.87,"2023-02-02 01:05:00",33.43,"2023-02-02 01:55:00",34.65,34.81,"2023-02-02 01:00:30",34.5,"2023-02-02 02:00:00",34.29,34.36,"2023-02-02 01:22:30",34.15,"2023-02-02 01:51:00",34.21,34.28,"2023-02-02 01:00:30",34.2,"2023-02-02 01:01:30",33.73,33.79,"2023-02-02 01:10:00",33.69,"2023-02-02 01:10:30",11.39,11.43,"2023-02-02 01:01:00",11.34,"2023-02-02 01:58:00",16.12,16.17,"2023-02-02 01:00:30",16.07,"2023-02-02 02:00:00",22.39,22.42,"2023-02-02 01:00:30",22.34,"2023-02-02 01:56:00",17.58,17.6,"2023-02-02 01:01:00",17.56,"2023-02-02 01:58:00",21.19,21.21,"2023-02-02 01:14:30",21.18,"2023-02-02 01:34:30",20.05,20.06,"2023-02-02 01:10:00",20.03,"2023-02-02 01:02:00",0.0005612671,0,1.738,111.1,20.06,99,4,"2023-02-02 01:53:30",0.7,"2023-02-02 01:26:00",3.242,106.6,11.98,102,5.4,"2023-02-02 01:03:00",1.3,"2023-02-02 01:41:00",0.007,0
"2023-02-02 03:00:00",22503,52.86,"2023-02-02 02:00:30",12.75,0.044,"2023-02-02 02:52:30",0,"2023-02-02 02:00:30",968,29.76,30.04,"2023-02-02 02:04:30",28.26,"2023-02-02 02:59:30",78.7,80.4,"2023-02-02 02:57:00",76.44,"2023-02-02 02:01:00",29.92,30.1,"2023-02-02 02:01:30",29.66,"2023-02-02 02:56:00",33.28,33.47,"2023-02-02 02:02:00",33.01,"2023-02-02 02:58:00",34.39,34.55,"2023-02-02 02:00:30",34.19,"2023-02-02 02:57:00",34.11,34.25,"2023-02-02 02:06:00",33.97,"2023-02-02 02:43:30",34.21,34.32,"2023-02-02 02:30:30",34.18,"2023-02-02 02:32:30",33.73,33.79,"2023-02-02 02:27:00",33.69,"2023-02-02 02:10:00",11.31,11.35,"2023-02-02 02:00:30",11.27,"2023-02-02 02:59:30",16.03,16.08,"2023-02-02 02:01:30",15.99,"2023-02-02 02:49:30",22.33,22.37,"2023-02-02 02:05:30",22.29,"2023-02-02 02:56:30",17.56,17.58,"2023-02-02 02:10:00",17.54,"2023-02-02 03:00:00",21.18,21.19,"2023-02-02 02:33:00",21.16,"2023-02-02 02:54:00",20.05,20.06,"2023-02-02 02:13:00",20.04,"2023-02-02 02:00:30",0.0006130592,0,1.525,107.8,21.02,124,4.3,"2023-02-02 02:13:30",0.4,"2023-02-02 02:34:00",2.632,109.1,14.4,120,6,"2023-02-02 02:13:30",0.7,"2023-02-02 02:23:00",0.003,0
"2023-02-02 04:00:00",22504,52.63,"2023-02-02 03:58:00",12.71,0.044,"2023-02-02 03:13:30",0,"2023-02-02 03:00:30",968,29.87,30.66,"2023-02-02 03:04:30",27.5,"2023-02-02 03:51:00",81.2,82.1,"2023-02-02 03:13:00",80.2,"2023-02-02 03:48:30",29.5,29.69,"2023-02-02 03:01:30",29.38,"2023-02-02 04:00:00",32.92,33.05,"2023-02-02 03:00:30",32.78,"2023-02-02 04:00:00",34.16,34.31,"2023-02-02 03:06:00",34,"2023-02-02 03:53:30",34.02,34.13,"2023-02-02 03:11:00",33.85,"2023-02-02 03:59:30",34.17,34.24,"2023-02-02 03:04:30",34.05,"2023-02-02 03:59:00",33.73,33.81,"2023-02-02 03:07:30",33.6,"2023-02-02 03:38:00",11.23,11.27,"2023-02-02 03:00:30",11.21,"2023-02-02 03:52:00",15.95,15.99,"2023-02-02 03:00:30",15.9,"2023-02-02 04:00:00",22.26,22.31,"2023-02-02 03:00:30",22.23,"2023-02-02 03:54:30",17.53,17.56,"2023-02-02 03:03:00",17.51,"2023-02-02 03:54:00",21.16,21.18,"2023-02-02 03:08:30",21.15,"2023-02-02 03:36:00",20.04,20.05,"2023-02-02 03:28:00",20.03,"2023-02-02 03:54:30",0.0005306715,0,1.791,120.5,21.22,109,3.8,"2023-02-02 03:17:30",0.5,"2023-02-02 03:58:00",3.155,114.8,11.34,113,6,"2023-02-02 03:43:30",1.2,"2023-02-02 03:31:00",0.005,0
"2023-02-02 05:00:00",22505,52.63,"2023-02-02 04:00:30",12.69,0.044,"2023-02-02 04:09:30",0,"2023-02-02 04:00:30",969,25.55,25.95,"2023-02-02 04:04:30",25.16,"2023-02-02 05:00:00",77.23,78.96,"2023-02-02 05:00:00",76.11,"2023-02-02 04:17:00",29.2,29.45,"2023-02-02 04:00:30",28.99,"2023-02-02 04:59:30",32.59,32.82,"2023-02-02 04:00:30",32.4,"2023-02-02 04:58:00",33.92,34.08,"2023-02-02 04:01:00",33.77,"2023-02-02 04:35:30",33.86,33.94,"2023-02-02 04:12:00",33.72,"2023-02-02 05:00:00",34.05,34.16,"2023-02-02 04:11:00",33.99,"2023-02-02 04:27:00",33.68,33.77,"2023-02-02 04:39:00",33.53,"2023-02-02 04:46:00",11.18,11.22,"2023-02-02 04:00:30",11.14,"2023-02-02 04:57:30",15.87,15.91,"2023-02-02 04:02:30",15.84,"2023-02-02 04:59:00",22.2,22.24,"2023-02-02 04:01:30",22.16,"2023-02-02 04:54:30",17.5,17.53,"2023-02-02 04:01:00",17.47,"2023-02-02 04:58:30",21.15,21.17,"2023-02-02 04:03:00",21.14,"2023-02-02 04:09:00",20.04,20.05,"2023-02-02 04:08:30",20.02,"2023-02-02 04:34:30",0.000589125,0,1.733,119.9,20.1,136,3.8,"2023-02-02 04:16:00",0.4,"2023-02-02 04:59:00",3.043,119.6,14.3,125,5.4,"2023-02-02 04:02:30",0.7,"2023-02-02 04:49:00",0.002,0
"2023-02-02 06:00:00",22506,53.29,"2023-02-02 06:00:00",12.66,0.062,"2023-02-02 05:00:30",0,"2023-02-02 05:00:30",969,25.16,25.45,"2023-02-02 05:43:00",24.95,"2023-02-02 05:47:00",79.32,80.1,"2023-02-02 05:58:00",78.37,"2023-02-02 05:01:00",28.78,29.01,"2023-02-02 05:01:00",28.6,"2023-02-02 06:00:00",32.29,32.42,"2023-02-02 05:00:30",32.06,"2023-02-02 06:00:00",33.72,33.91,"2023-02-02 05:07:30",33.56,"2023-02-02 05:58:30",33.68,33.84,"2023-02-02 05:02:00",33.57,"2023-02-02 05:57:30",34,34.04,"2023-02-02 05:02:30",33.97,"2023-02-02 05:59:30",33.6,33.72,"2023-02-02 05:00:30",33.5,"2023-02-02 05:41:30",11.11,11.15,"2023-02-02 05:00:30",11.08,"2023-02-02 05:56:00",15.8,15.84,"2023-02-02 05:00:30",15.76,"2023-02-02 05:56:00",22.13,22.17,"2023-02-02 05:02:30",22.1,"2023-02-02 05:59:00",17.47,17.5,"2023-02-02 05:00:30",17.44,"2023-02-02 05:57:30",21.13,21.15,"2023-02-02 05:00:30",21.11,"2023-02-02 05:56:30",20.03,20.05,"2023-02-02 05:08:30",20.02,"2023-02-02 05:45:30",0.1476849,0,1.548,134,19.34,172,3.6,"2023-02-02 05:56:30",0.4,"2023-02-02 05:00:30",2.825,130.3,12.83,131,5.8,"2023-02-02 05:36:00",0.4,"2023-02-02 05:05:00",0.01,0
"2023-02-02 07:00:00",22507,51.63,"2023-02-02 07:00:00",12.68,12.41,"2023-02-02 06:00:30",0,"2023-02-02 06:00:30",970,27.33,29.04,"2023-02-02 06:49:30",25.47,"2023-02-02 06:59:30",80.2,83.9,"2023-02-02 06:26:30",79.09,"2023-02-02 06:48:00",28.48,28.71,"2023-02-02 06:04:30",28.42,"2023-02-02 06:18:30",31.98,32.14,"2023-02-02 06:01:30",31.79,"2023-02-02 06:56:00",33.49,33.68,"2023-02-02 06:02:00",33.38,"2023-02-02 06:20:30",33.56,33.71,"2023-02-02 06:10:00",33.41,"2023-02-02 06:42:30",33.94,34.04,"2023-02-02 06:01:00",33.79,"2023-02-02 06:47:00",33.55,33.65,"2023-02-02 06:26:30",33.5,"2023-02-02 06:18:30",11.07,11.08,"2023-02-02 06:02:00",11.06,"2023-02-02 06:59:00",15.73,15.78,"2023-02-02 06:02:30",15.7,"2023-02-02 06:48:00",22.07,22.11,"2023-02-02 06:06:30",22.03,"2023-02-02 07:00:00",17.43,17.45,"2023-02-02 06:00:30",17.41,"2023-02-02 06:55:30",21.11,21.12,"2023-02-02 06:36:00",21.09,"2023-02-02 06:30:00",20.02,20.04,"2023-02-02 06:03:00",20,"2023-02-02 06:43:30",1.105799,0,1.72,130.2,19.16,150,3.5,"2023-02-02 06:48:00",0.4,"2023-02-02 06:45:00",3.097,127.1,15.53,127,5.7,"2023-02-02 06:35:30",1,"2023-02-02 06:04:30",0.203,0.14
"2023-02-02 08:00:00",22508,42.49,"2023-02-02 07:56:00",12.76,12.8,"2023-02-02 07:02:00",0.062,"2023-02-02 07:04:30",971,28.31,30.38,"2023-02-02 07:47:30",26.26,"2023-02-02 07:07:30",73.38,79.85,"2023-02-02 07:06:00",68.09,"2023-02-02 07:58:30",28.87,29.58,"2023-02-02 08:00:00",28.42,"2023-02-02 07:01:00",31.74,31.85,"2023-02-02 07:00:30",31.58,"2023-02-02 07:46:00",33.3,33.49,"2023-02-02 07:00:30",33.14,"2023-02-02 07:58:30",33.4,33.51,"2023-02-02 07:05:00",33.19,"2023-02-02 07:52:30",33.81,33.89,"2023-02-02 07:15:30",33.79,"2023-02-02 07:07:30",33.53,33.62,"2023-02-02 07:07:30",33.5,"2023-02-02 07:00:30",11.13,11.23,"2023-02-02 07:59:30",11.07,"2023-02-02 07:00:30",15.67,15.71,"2023-02-02 07:00:30",15.65,"2023-02-02 07:52:30",22.01,22.04,"2023-02-02 07:02:00",21.97,"2023-02-02 07:56:30",17.4,17.42,"2023-02-02 07:01:30",17.37,"2023-02-02 08:00:00",21.08,21.11,"2023-02-02 07:01:00",21.04,"2023-02-02 07:56:30",19.99,20.01,"2023-02-02 07:02:30",19.95,"2023-02-02 07:58:00",5.714644,0,2.189,134.1,21.87,122,4.2,"2023-02-02 07:53:30",0.7,"2023-02-02 07:55:30",3.478,126.1,17.2,110,6,"2023-02-02 07:46:30",1,"2023-02-02 07:48:30",1.136,0.91
"2023-02-02 09:00:00",22509,40.45,"2023-02-02 08:44:00",13.48,17.1,"2023-02-02 08:01:00",0.227,"2023-02-02 08:52:30",971,29.5,31.17,"2023-02-02 08:35:30",28.13,"2023-02-02 08:08:30",66.72,69.44,"2023-02-02 08:09:30",64.24,"2023-02-02 08:56:30",30.7,31.91,"2023-02-02 08:57:30",29.56,"2023-02-02 08:00:30",31.75,32,"2023-02-02 09:00:00",31.58,"2023-02-02 08:02:00",33.09,33.26,"2023-02-02 08:00:30",33,"2023-02-02 08:35:30",33.25,33.32,"2023-02-02 08:00:30",33.17,"2023-02-02 09:00:00",33.78,33.86,"2023-02-02 08:15:30",33.65,"2023-02-02 08:57:30",33.53,33.62,"2023-02-02 08:45:30",33.47,"2023-02-02 08:35:00",11.41,11.63,"2023-02-02 09:00:00",11.23,"2023-02-02 08:00:30",15.66,15.69,"2023-02-02 08:52:30",15.65,"2023-02-02 08:02:00",21.95,21.99,"2023-02-02 08:10:00",21.92,"2023-02-02 08:54:00",17.36,17.39,"2023-02-02 08:00:30",17.33,"2023-02-02 08:56:00",21.03,21.06,"2023-02-02 08:03:30",20.99,"2023-02-02 08:59:30",19.93,19.96,"2023-02-02 08:00:30",19.9,"2023-02-02 08:49:00",9.195399,0,2.017,100.9,41.5,106,6,"2023-02-02 08:36:30",0.6,"2023-02-02 08:58:00",3.298,104.4,28.82,66,5.7,"2023-02-02 08:03:30",0,"2023-02-02 08:16:00",1.878,1.782
"2023-02-02 10:00:00",22510,31.53,"2023-02-02 09:45:00",13.41,18.56,"2023-02-02 09:44:00",0.156,"2023-02-02 09:54:30",971,31.36,33.34,"2023-02-02 09:44:00",29.13,"2023-02-02 09:10:00",59.33,65.46,"2023-02-02 09:05:00",55.08,"2023-02-02 09:41:30",33.69,35.91,"2023-02-02 10:00:00",32.02,"2023-02-02 09:00:30",32.27,32.76,"2023-02-02 10:00:00",31.93,"2023-02-02 09:01:00",33.05,33.1,"2023-02-02 09:05:30",32.96,"2023-02-02 09:56:30",33.09,33.28,"2023-02-02 09:02:30",32.98,"2023-02-02 09:26:00",33.63,33.77,"2023-02-02 09:01:00",33.58,"2023-02-02 09:16:30",33.47,33.6,"2023-02-02 09:04:30",33.33,"2023-02-02 09:57:00",11.92,12.26,"2023-02-02 10:00:00",11.62,"2023-02-02 09:01:00",15.74,15.83,"2023-02-02 10:00:00",15.68,"2023-02-02 09:00:30",21.91,21.93,"2023-02-02 09:00:30",21.9,"2023-02-02 09:40:00",17.32,17.35,"2023-02-02 09:01:00",17.29,"2023-02-02 09:58:30",20.98,21.01,"2023-02-02 09:01:30",20.94,"2023-02-02 09:56:00",19.87,19.91,"2023-02-02 09:03:30",19.83,"2023-02-02 09:54:30",16.62784,0,1.984,98.9,39,141,4.1,"2023-02-02 09:31:00",0.3,"2023-02-02 09:21:00",2.925,97.2,28.36,109,6.3,"2023-02-02 09:45:30",0.6,"2023-02-02 09:36:30",3.493,2.55
"2023-02-02 11:00:00",22511,34.31,"2023-02-02 10:57:30",13.41,18.03,"2023-02-02 10:24:30",0.168,"2023-02-02 10:15:30",970,33.02,35.07,"2023-02-02 10:34:30",30.9,"2023-02-02 10:17:00",54.64,59.13,"2023-02-02 10:18:30",49.76,"2023-02-02 10:59:30",37.27,39.28,"2023-02-02 11:00:00",35.91,"2023-02-02 10:00:30",33.41,34.1,"2023-02-02 10:57:00",32.75,"2023-02-02 10:00:30",33.1,33.28,"2023-02-02 10:51:00",32.98,"2023-02-02 10:10:00",33.02,33.11,"2023-02-02 10:06:30",32.87,"2023-02-02 10:55:00",33.57,33.67,"2023-02-02 10:05:00",33.42,"2023-02-02 10:58:00",33.34,33.45,"2023-02-02 10:10:30",33.29,"2023-02-02 10:31:30",12.52,12.88,"2023-02-02 11:00:00",12.26,"2023-02-02 10:00:30",15.94,16.06,"2023-02-02 10:59:30",15.81,"2023-02-02 10:02:00",21.92,21.95,"2023-02-02 10:57:30",21.9,"2023-02-02 10:05:30",17.29,17.31,"2023-02-02 10:13:30",17.27,"2023-02-02 10:56:00",20.91,20.95,"2023-02-02 10:02:00",20.88,"2023-02-02 10:51:30",19.82,19.87,"2023-02-02 10:02:00",19.78,"2023-02-02 10:54:30",18.82331,0,2.019,130,34.67,165,4.5,"2023-02-02 10:38:00",0.5,"2023-02-02 10:02:00",3.149,131.5,27.75,113,6.2,"2023-02-02 10:38:00",0.4,"2023-02-02 10:34:00",4.038,3.124
"2023-02-02 12:00:00",22512,34.44,"2023-02-02 11:00:30",13.41,17.82,"2023-02-02 11:37:30",0.166,"2023-02-02 11:45:30",969,33.86,35.71,"2023-02-02 11:35:30",32.46,"2023-02-02 11:11:30",48.98,52.44,"2023-02-02 11:02:30",46.35,"2023-02-02 11:54:00",41.33,43.22,"2023-02-02 11:58:00",39.31,"2023-02-02 11:00:30",34.92,35.85,"2023-02-02 12:00:00",34.03,"2023-02-02 11:03:00",33.42,33.68,"2023-02-02 12:00:00",33.19,"2023-02-02 11:00:30",32.96,33.08,"2023-02-02 11:40:00",32.82,"2023-02-02 11:25:30",33.44,33.6,"2023-02-02 11:08:30",33.37,"2023-02-02 11:19:30",33.34,33.42,"2023-02-02 11:23:00",33.26,"2023-02-02 11:42:30",13.22,13.56,"2023-02-02 12:00:00",12.89,"2023-02-02 11:00:30",16.23,16.4,"2023-02-02 11:58:30",16.07,"2023-02-02 11:00:30",21.99,22.04,"2023-02-02 11:58:30",21.94,"2023-02-02 11:02:00",17.27,17.29,"2023-02-02 11:00:30",17.25,"2023-02-02 11:52:00",20.86,20.9,"2023-02-02 11:03:30",20.83,"2023-02-02 11:48:30",19.75,19.79,"2023-02-02 11:01:30",19.72,"2023-02-02 11:51:00",18.04634,0,2.119,139.7,33.58,137,4.8,"2023-02-02 11:45:00",0,"2023-02-02 11:50:30",3.049,138.6,28.37,91,6.8,"2023-02-02 11:59:00",0,"2023-02-02 11:51:00",3.908,3.473
"2023-02-02 13:00:00",22513,36.97,"2023-02-02 12:00:30",13.41,16.37,"2023-02-02 12:54:00",0.165,"2023-02-02 12:00:30",968,35.22,37.73,"2023-02-02 12:50:30",33.39,"2023-02-02 12:14:30",45.61,48.19,"2023-02-02 12:32:30",43.61,"2023-02-02 12:51:00",44.39,45.46,"2023-02-02 13:00:00",43.23,"2023-02-02 12:00:30",36.76,37.73,"2023-02-02 12:59:00",35.78,"2023-02-02 12:01:00",33.99,34.37,"2023-02-02 13:00:00",33.59,"2023-02-02 12:01:00",33.03,33.14,"2023-02-02 12:59:00",32.95,"2023-02-02 12:01:00",33.41,33.48,"2023-02-02 12:56:30",33.37,"2023-02-02 12:00:30",33.3,33.42,"2023-02-02 12:17:00",33.21,"2023-02-02 12:59:00",13.75,13.92,"2023-02-02 12:59:00",13.56,"2023-02-02 12:00:30",16.58,16.75,"2023-02-02 12:57:00",16.39,"2023-02-02 12:01:00",22.11,22.19,"2023-02-02 13:00:00",22.04,"2023-02-02 12:00:30",17.27,17.29,"2023-02-02 13:00:00",17.25,"2023-02-02 12:15:00",20.81,20.84,"2023-02-02 12:00:30",20.77,"2023-02-02 12:54:30",19.7,19.73,"2023-02-02 12:00:30",19.67,"2023-02-02 13:00:00",17.19404,0,1.968,129.4,48.62,104,4.6,"2023-02-02 12:59:30",0.3,"2023-02-02 12:20:00",2.771,129.1,43.23,102,6.2,"2023-02-02 12:47:00",0,"2023-02-02 12:53:30",3.799,3.536
"2023-02-02 14:00:00",22514,40.46,"2023-02-02 14:00:00",13.38,17.28,"2023-02-02 13:00:30",0.142,"2023-02-02 13:46:00",967,36.78,39.54,"2023-02-02 13:53:30",34.58,"2023-02-02 13:02:00",42.81,46.32,"2023-02-02 13:47:30",40.56,"2023-02-02 13:28:00",45.91,46.64,"2023-02-02 14:00:00",45.46,"2023-02-02 13:08:00",38.48,39.2,"2023-02-02 13:56:00",37.73,"2023-02-02 13:00:30",34.76,35.23,"2023-02-02 14:00:00",34.37,"2023-02-02 13:00:30",33.24,33.42,"2023-02-02 13:56:00",33.01,"2023-02-02 13:03:00",33.41,33.48,"2023-02-02 13:01:00",33.37,"2023-02-02 13:03:30",33.21,33.34,"2023-02-02 13:23:30",33.1,"2023-02-02 13:59:00",13.98,14.09,"2023-02-02 14:00:00",13.9,"2023-02-02 13:01:30",16.9,17.04,"2023-02-02 14:00:00",16.76,"2023-02-02 13:00:30",22.28,22.38,"2023-02-02 13:58:30",22.17,"2023-02-02 13:00:30",17.29,17.32,"2023-02-02 13:54:30",17.27,"2023-02-02 13:09:30",20.77,20.79,"2023-02-02 13:02:30",20.75,"2023-02-02 13:51:00",19.66,19.68,"2023-02-02 13:04:00",19.63,"2023-02-02 13:57:00",19.62869,0,2.248,143.3,42.96,248,4.6,"2023-02-02 13:25:00",0,"2023-02-02 13:20:00",3.338,145,31.37,211,6.8,"2023-02-02 13:20:30",0,"2023-02-02 13:11:30",4.388,3.318
"2023-02-02 15:00:00",22515,39.72,"2023-02-02 14:15:30",13.34,18.34,"2023-02-02 15:00:00",0.115,"2023-02-02 14:45:30",966,38.53,41.54,"2023-02-02 14:44:30",36.19,"2023-02-02 14:06:30",39.59,44.39,"2023-02-02 14:32:00",37.15,"2023-02-02 14:54:00",47.42,47.91,"2023-02-02 15:00:00",46.71,"2023-02-02 14:00:30",39.93,40.65,"2023-02-02 15:00:00",39.2,"2023-02-02 14:00:30",35.61,36.06,"2023-02-02 14:57:30",35.2,"2023-02-02 14:03:00",33.55,33.74,"2023-02-02 14:36:30",33.27,"2023-02-02 14:01:30",33.41,33.51,"2023-02-02 14:53:00",33.37,"2023-02-02 14:01:00",33.16,33.28,"2023-02-02 14:41:30",33.08,"2023-02-02 14:37:30",14.18,14.22,"2023-02-02 14:53:00",14.09,"2023-02-02 14:00:30",17.17,17.29,"2023-02-02 14:58:00",17.04,"2023-02-02 14:00:30",22.47,22.56,"2023-02-02 14:58:30",22.38,"2023-02-02 14:01:00",17.34,17.38,"2023-02-02 14:58:30",17.3,"2023-02-02 14:02:00",20.75,20.76,"2023-02-02 14:01:00",20.73,"2023-02-02 14:42:00",19.62,19.64,"2023-02-02 14:01:30",19.58,"2023-02-02 14:57:30",17.8663,0,2.233,165.4,32.3,128,5.3,"2023-02-02 14:14:00",0,"2023-02-02 14:41:30",3.106,168.6,26.89,179,5.5,"2023-02-02 14:42:00",0.4,"2023-02-02 14:52:00",4.076,2.844
"2023-02-02 16:00:00",22516,39.53,"2023-02-02 15:07:00",13.34,16.91,"2023-02-02 15:26:30",0.144,"2023-02-02 15:30:30",966,39.06,42.18,"2023-02-02 15:50:30",36.37,"2023-02-02 15:13:30",38.45,43.41,"2023-02-02 15:17:00",36.68,"2023-02-02 15:36:00",47.22,48.02,"2023-02-02 15:10:30",46.56,"2023-02-02 15:54:00",41.16,41.51,"2023-02-02 15:47:30",40.65,"2023-02-02 15:00:30",36.44,36.89,"2023-02-02 15:59:00",36.02,"2023-02-02 15:06:30",33.93,34.14,"2023-02-02 15:59:00",33.64,"2023-02-02 15:04:00",33.56,33.69,"2023-02-02 15:41:00",33.39,"2023-02-02 15:00:30",33.17,33.29,"2023-02-02 15:56:30",33.08,"2023-02-02 15:03:30",14.04,14.22,"2023-02-02 15:01:00",13.89,"2023-02-02 15:58:00",17.4,17.48,"2023-02-02 15:59:30",17.29,"2023-02-02 15:00:30",22.67,22.76,"2023-02-02 15:57:00",22.57,"2023-02-02 15:00:30",17.41,17.45,"2023-02-02 15:55:30",17.37,"2023-02-02 15:00:30",20.74,20.75,"2023-02-02 15:01:30",20.73,"2023-02-02 15:00:30",19.59,19.61,"2023-02-02 15:11:00",19.57,"2023-02-02 15:50:00",9.621444,0,2.047,143.1,33.1,108,5.2,"2023-02-02 15:57:00",0,"2023-02-02 15:05:30",3.295,142.5,28.42,156,7.4,"2023-02-02 15:56:00",0.3,"2023-02-02 15:01:00",2.236,2.156
"2023-02-02 17:00:00",22517,40.19,"2023-02-02 16:02:00",13.34,13.4,"2023-02-02 16:16:00",0.152,"2023-02-02 16:04:30",965,37.75,41.5,"2023-02-02 16:05:30",35.24,"2023-02-02 16:56:00",40.32,43.96,"2023-02-02 16:05:30",38.5,"2023-02-02 16:00:30",45.37,46.6,"2023-02-02 16:01:30",44.01,"2023-02-02 17:00:00",41.67,41.76,"2023-02-02 16:36:00",41.46,"2023-02-02 16:02:30",37.18,37.49,"2023-02-02 16:57:00",36.81,"2023-02-02 16:01:00",34.38,34.56,"2023-02-02 16:58:00",34.07,"2023-02-02 16:01:30",33.7,33.86,"2023-02-02 16:53:00",33.58,"2023-02-02 16:01:00",33.27,33.37,"2023-02-02 16:50:00",33.12,"2023-02-02 16:05:00",13.62,13.89,"2023-02-02 16:00:30",13.36,"2023-02-02 17:00:00",17.51,17.53,"2023-02-02 16:44:00",17.47,"2023-02-02 16:00:30",22.85,22.94,"2023-02-02 16:59:00",22.76,"2023-02-02 16:00:30",17.48,17.54,"2023-02-02 16:58:30",17.44,"2023-02-02 16:05:00",20.75,20.77,"2023-02-02 16:29:00",20.73,"2023-02-02 16:14:30",19.57,19.59,"2023-02-02 16:34:00",19.56,"2023-02-02 16:16:00",3.853156,0,2.237,174.6,25.87,190,5.1,"2023-02-02 16:44:30",0.4,"2023-02-02 16:15:30",3.776,173.2,21.56,196,7.2,"2023-02-02 16:42:00",1.4,"2023-02-02 16:15:30",0.915,1.322
"2023-02-02 18:00:00",22518,45.61,"2023-02-02 17:06:30",13,10.34,"2023-02-02 18:00:00",0,"2023-02-02 17:56:00",966,35.87,38.07,"2023-02-02 17:03:00",33.24,"2023-02-02 17:53:30",44.87,50.63,"2023-02-02 17:59:00",40.9,"2023-02-02 17:16:30",42.75,43.96,"2023-02-02 17:00:30",41.37,"2023-02-02 18:00:00",41.5,41.72,"2023-02-02 17:01:30",41.19,"2023-02-02 17:52:00",37.7,37.91,"2023-02-02 17:44:00",37.38,"2023-02-02 17:02:00",34.83,35.06,"2023-02-02 17:59:00",34.5,"2023-02-02 17:02:30",33.9,34.05,"2023-02-02 17:44:00",33.79,"2023-02-02 17:00:30",33.31,33.39,"2023-02-02 17:15:00",33.26,"2023-02-02 17:03:30",13.12,13.36,"2023-02-02 17:00:30",12.87,"2023-02-02 17:59:30",17.48,17.52,"2023-02-02 17:03:30",17.44,"2023-02-02 18:00:00",22.99,23.05,"2023-02-02 17:58:30",22.93,"2023-02-02 17:00:30",17.57,17.62,"2023-02-02 17:58:30",17.52,"2023-02-02 17:01:00",20.79,20.81,"2023-02-02 17:56:00",20.76,"2023-02-02 17:03:30",19.59,19.62,"2023-02-02 17:58:30",19.57,"2023-02-02 17:04:00",1.610174,0,2.767,159.8,21.62,133,6,"2023-02-02 17:32:00",1,"2023-02-02 17:08:00",4.807,157.8,18.22,135,9.2,"2023-02-02 17:22:00",1.5,"2023-02-02 17:08:00",0.417,0.454
"2023-02-02 19:00:00",22519,49.03,"2023-02-02 18:00:30",12.88,0.055,"2023-02-02 18:58:00",0,"2023-02-02 18:00:30",966,37.95,40.37,"2023-02-02 18:19:30",36.29,"2023-02-02 18:39:30",55.27,57.73,"2023-02-02 18:59:00",51.57,"2023-02-02 18:00:30",40.06,41.36,"2023-02-02 18:01:00",38.85,"2023-02-02 18:59:30",40.86,41.3,"2023-02-02 18:04:30",40.42,"2023-02-02 18:58:00",38,38.1,"2023-02-02 18:43:00",37.78,"2023-02-02 18:03:30",35.24,35.4,"2023-02-02 18:59:30",34.99,"2023-02-02 18:04:30",34.12,34.26,"2023-02-02 18:32:30",33.99,"2023-02-02 18:03:00",33.42,33.58,"2023-02-02 18:51:00",33.29,"2023-02-02 18:02:00",12.65,12.87,"2023-02-02 18:00:30",12.44,"2023-02-02 18:59:30",17.38,17.45,"2023-02-02 18:01:30",17.3,"2023-02-02 18:59:30",23.07,23.1,"2023-02-02 18:52:30",23.03,"2023-02-02 18:02:30",17.64,17.68,"2023-02-02 18:55:00",17.6,"2023-02-02 18:01:00",20.84,20.87,"2023-02-02 18:58:30",20.81,"2023-02-02 18:01:00",19.62,19.65,"2023-02-02 18:57:30",19.61,"2023-02-02 18:01:00",0.03356243,0,1.627,145.7,17.39,152,3.1,"2023-02-02 18:01:30",0.5,"2023-02-02 18:28:00",2.951,146.4,10.83,132,4.4,"2023-02-02 18:02:30",1.1,"2023-02-02 18:46:30",0.041,0.012
"2023-02-02 20:00:00",22520,52.47,"2023-02-02 19:00:30",12.84,0.052,"2023-02-02 19:41:00",0,"2023-02-02 19:00:30",967,37.55,39.55,"2023-02-02 19:04:30",33.22,"2023-02-02 19:47:00",60.63,62.12,"2023-02-02 19:13:00",59.53,"2023-02-02 19:58:30",37.88,38.87,"2023-02-02 19:01:00",37.04,"2023-02-02 19:56:30",39.96,40.46,"2023-02-02 19:00:30",39.39,"2023-02-02 19:59:30",38.03,38.12,"2023-02-02 19:35:00",37.99,"2023-02-02 19:10:00",35.54,35.73,"2023-02-02 19:57:30",35.31,"2023-02-02 19:07:00",34.32,34.47,"2023-02-02 19:49:30",34.2,"2023-02-02 19:01:00",33.53,33.62,"2023-02-02 19:51:30",33.47,"2023-02-02 19:05:00",12.28,12.44,"2023-02-02 19:01:00",12.11,"2023-02-02 20:00:00",17.22,17.31,"2023-02-02 19:01:00",17.13,"2023-02-02 20:00:00",23.1,23.11,"2023-02-02 19:13:00",23.08,"2023-02-02 19:46:00",17.71,17.73,"2023-02-02 19:49:00",17.68,"2023-02-02 19:07:00",20.9,20.94,"2023-02-02 19:54:00",20.87,"2023-02-02 19:01:30",19.66,19.69,"2023-02-02 19:56:00",19.63,"2023-02-02 19:01:00",0.0007829338,0,1.246,147.3,17.14,144,2.4,"2023-02-02 19:12:30",0.4,"2023-02-02 19:29:30",2.254,147.2,15.23,115,3.7,"2023-02-02 19:16:30",0.8,"2023-02-02 19:45:30",0.022,0
"2023-02-02 21:00:00",22521,52.86,"2023-02-02 20:49:00",12.84,0.05,"2023-02-02 20:45:30",0,"2023-02-02 20:00:30",967,34.97,37.89,"2023-02-02 20:58:00",30.39,"2023-02-02 20:07:30",59.86,64.55,"2023-02-02 20:58:00",54.11,"2023-02-02 20:01:00",36.42,37.16,"2023-02-02 20:00:30",35.86,"2023-02-02 20:56:30",39.03,39.49,"2023-02-02 20:01:00",38.55,"2023-02-02 21:00:00",37.92,38.08,"2023-02-02 20:04:00",37.8,"2023-02-02 20:38:30",35.77,35.83,"2023-02-02 20:50:00",35.62,"2023-02-02 20:01:00",34.55,34.67,"2023-02-02 20:58:00",34.41,"2023-02-02 20:00:30",33.65,33.75,"2023-02-02 20:35:30",33.5,"2023-02-02 20:02:30",12,12.12,"2023-02-02 20:03:00",11.89,"2023-02-02 20:59:30",17.05,17.15,"2023-02-02 20:00:30",16.97,"2023-02-02 20:59:30",23.07,23.09,"2023-02-02 20:00:30",23.04,"2023-02-02 20:51:00",17.75,17.77,"2023-02-02 20:55:00",17.72,"2023-02-02 20:04:30",20.95,20.97,"2023-02-02 20:54:30",20.92,"2023-02-02 20:00:30",19.7,19.72,"2023-02-02 20:57:30",19.68,"2023-02-02 20:01:30",0.0008538339,0,1.122,138.9,21.31,149,2.6,"2023-02-02 20:37:00",0.3,"2023-02-02 20:23:30",2.007,131.5,14.57,139,3.6,"2023-02-02 20:14:30",0.7,"2023-02-02 20:01:00",0.014,0
"2023-02-02 22:00:00",22522,52.29,"2023-02-02 22:00:00",12.82,0.05,"2023-02-02 21:41:30",0,"2023-02-02 21:00:30",969,35.3,36.89,"2023-02-02 21:14:00",33.23,"2023-02-02 21:46:30",62.1,64.7,"2023-02-02 22:00:00",59.94,"2023-02-02 21:41:30",35.32,35.9,"2023-02-02 21:00:30",34.85,"2023-02-02 21:59:00",38.19,38.57,"2023-02-02 21:00:30",37.73,"2023-02-02 21:59:30",37.7,37.89,"2023-02-02 21:08:00",37.48,"2023-02-02 21:59:00",35.89,35.99,"2023-02-02 21:31:30",35.75,"2023-02-02 21:18:00",34.7,34.85,"2023-02-02 21:46:30",34.62,"2023-02-02 21:00:30",33.76,33.88,"2023-02-02 21:54:30",33.71,"2023-02-02 21:04:00",11.8,11.89,"2023-02-02 21:01:00",11.7,"2023-02-02 22:00:00",16.88,16.97,"2023-02-02 21:00:30",16.81,"2023-02-02 21:59:00",23.01,23.05,"2023-02-02 21:02:30",22.97,"2023-02-02 21:59:00",17.77,17.78,"2023-02-02 21:20:30",17.76,"2023-02-02 21:01:00",21,21.02,"2023-02-02 21:51:00",20.97,"2023-02-02 21:00:30",19.74,19.77,"2023-02-02 21:57:00",19.71,"2023-02-02 21:01:00",0.0007096817,0,2.04,128.7,21.82,154,7.1,"2023-02-02 21:51:30",0.4,"2023-02-02 21:05:00",3.578,127.9,13.81,121,10,"2023-02-02 21:55:00",0.7,"2023-02-02 21:13:00",0.037,0
"2023-02-02 23:00:00",22523,52.23,"2023-02-02 22:06:00",12.78,0.052,"2023-02-02 22:48:00",0,"2023-02-02 22:00:30",969,34.3,35.02,"2023-02-02 22:58:00",30.18,"2023-02-02 22:46:30",68.52,71.61,"2023-02-02 22:58:00",64.67,"2023-02-02 22:00:30",34.3,34.88,"2023-02-02 22:01:00",33.85,"2023-02-02 22:52:00",37.44,37.76,"2023-02-02 22:01:00",37.1,"2023-02-02 22:54:00",37.39,37.59,"2023-02-02 22:00:30",37.17,"2023-02-02 22:58:00",35.92,36.01,"2023-02-02 22:01:30",35.79,"2023-02-02 22:44:30",34.85,34.93,"2023-02-02 22:54:00",34.8,"2023-02-02 22:00:30",33.92,34,"2023-02-02 22:39:30",33.79,"2023-02-02 22:13:30",11.62,11.71,"2023-02-02 22:01:30",11.53,"2023-02-02 22:59:30",16.73,16.82,"2023-02-02 22:00:30",16.66,"2023-02-02 23:00:00",22.95,22.99,"2023-02-02 22:02:00",22.9,"2023-02-02 22:58:00",17.78,17.8,"2023-02-02 22:55:30",17.76,"2023-02-02 22:00:30",21.03,21.05,"2023-02-02 22:56:00",21,"2023-02-02 22:03:00",19.77,19.79,"2023-02-02 22:58:00",19.75,"2023-02-02 22:01:30",0.0006671502,0,3.392,125.9,16.51,113,7.6,"2023-02-02 22:03:30",0.8,"2023-02-02 22:52:00",5.754,125.7,12.98,112,10.3,"2023-02-02 22:03:30",2.1,"2023-02-02 22:45:00",0.051,0
"2023-02-03 00:00:00",22524,52.69,"2023-02-02 23:59:30",12.76,0.047,"2023-02-02 23:41:00",0,"2023-02-02 23:00:30",969,30.74,32.91,"2023-02-02 23:42:00",28.76,"2023-02-02 23:24:30",69.63,73.3,"2023-02-03 00:00:00",65.27,"2023-02-02 23:00:30",33.38,33.85,"2023-02-02 23:00:30",33.02,"2023-02-02 23:52:00",36.76,37.12,"2023-02-02 23:02:00",36.46,"2023-02-02 23:59:00",37.09,37.3,"2023-02-02 23:00:30",36.81,"2023-02-03 00:00:00",35.82,35.96,"2023-02-02 23:04:00",35.69,"2023-02-02 23:45:00",34.98,35.06,"2023-02-02 23:59:30",34.85,"2023-02-02 23:06:30",33.94,34.02,"2023-02-02 23:58:00",33.92,"2023-02-02 23:01:00",11.47,11.54,"2023-02-02 23:02:00",11.41,"2023-02-03 00:00:00",16.59,16.66,"2023-02-02 23:00:30",16.51,"2023-02-02 23:59:00",22.86,22.91,"2023-02-02 23:02:30",22.82,"2023-02-02 23:54:30",17.77,17.79,"2023-02-02 23:16:00",17.76,"2023-02-02 23:39:00",21.04,21.06,"2023-02-02 23:36:00",21.02,"2023-02-02 23:02:30",19.81,19.83,"2023-02-02 23:59:30",19.79,"2023-02-02 23:00:30",0.0007660697,0,2.847,112.7,23.37,126,5.7,"2023-02-02 23:29:00",0.7,"2023-02-02 23:20:30",4.932,109.6,14.42,109,12.1,"2023-02-02 23:55:30",2,"2023-02-02 23:52:30",0.033,0
"2023-02-03 01:00:00",22525,52.65,"2023-02-03 00:01:30",12.77,0.049,"2023-02-03 00:00:30",0,"2023-02-03 00:00:30",969,32.62,33.8,"2023-02-03 00:43:00",31.49,"2023-02-03 00:07:00",75.24,77.6,"2023-02-03 00:43:00",72.52,"2023-02-03 00:01:30",32.77,33.1,"2023-02-03 00:06:30",32.4,"2023-02-03 00:58:30",36.13,36.51,"2023-02-03 00:02:00",35.84,"2023-02-03 00:53:30",36.75,36.91,"2023-02-03 00:01:30",36.6,"2023-02-03 01:00:00",35.76,35.8,"2023-02-03 00:07:00",35.68,"2023-02-03 00:41:00",35.04,35.08,"2023-02-03 00:35:30",34.99,"2023-02-03 00:02:30",34.05,34.18,"2023-02-03 00:49:30",33.92,"2023-02-03 00:01:00",11.35,11.41,"2023-02-03 00:00:30",11.29,"2023-02-03 00:59:30",16.45,16.52,"2023-02-03 00:07:00",16.38,"2023-02-03 00:56:30",22.78,22.84,"2023-02-03 00:00:30",22.73,"2023-02-03 01:00:00",17.75,17.78,"2023-02-03 00:04:30",17.73,"2023-02-03 00:59:30",21.05,21.06,"2023-02-03 00:26:00",21.04,"2023-02-03 00:07:00",19.83,19.84,"2023-02-03 00:33:00",19.81,"2023-02-03 00:00:30",0.0006805393,0,2.858,111.7,23.64,123,7,"2023-02-03 00:21:30",0.6,"2023-02-03 00:55:30",4.858,108.2,15.15,83,9.8,"2023-02-03 00:20:30",1.5,"2023-02-03 00:56:00",0.029,0
"2023-02-03 02:00:00",22526,53.07,"2023-02-03 01:55:00",12.76,0.046,"2023-02-03 01:47:00",0,"2023-02-03 01:00:30",969,32.47,36.4,"2023-02-03 01:58:00",30.02,"2023-02-03 01:18:30",77.71,81.8,"2023-02-03 01:59:00",75.18,"2023-02-03 01:00:30",32.12,32.48,"2023-02-03 01:00:30",31.82,"2023-02-03 01:58:30",35.59,35.93,"2023-02-03 01:01:30",35.24,"2023-02-03 01:56:30",36.42,36.68,"2023-02-03 01:04:00",36.25,"2023-02-03 01:45:30",35.6,35.75,"2023-02-03 01:01:00",35.47,"2023-02-03 01:49:00",35.04,35.06,"2023-02-03 01:05:00",35.01,"2023-02-03 01:09:30",34.13,34.16,"2023-02-03 01:02:00",34.05,"2023-02-03 01:03:00",11.24,11.29,"2023-02-03 01:05:00",11.2,"2023-02-03 01:59:00",16.33,16.38,"2023-02-03 01:00:30",16.27,"2023-02-03 02:00:00",22.7,22.74,"2023-02-03 01:08:30",22.65,"2023-02-03 01:59:30",17.73,17.75,"2023-02-03 01:16:30",17.71,"2023-02-03 01:58:30",21.06,21.07,"2023-02-03 01:11:00",21.05,"2023-02-03 01:01:30",19.84,19.86,"2023-02-03 01:56:30",19.82,"2023-02-03 01:05:30",0.0007209242,0,1.743,111.4,23.22,124,3.6,"2023-02-03 01:04:30",0.5,"2023-02-03 01:32:00",3.297,111.1,14.58,135,7,"2023-02-03 01:14:00",1.4,"2023-02-03 01:08:00",0.012,0
"2023-02-03 03:00:00",22527,53.22,"2023-02-03 02:01:00",12.75,0.044,"2023-02-03 02:45:00",0,"2023-02-03 02:00:30",969,33.94,36.51,"2023-02-03 02:19:30",30.96,"2023-02-03 02:04:30",81.1,83.9,"2023-02-03 02:29:00",79.1,"2023-02-03 02:30:30",31.61,31.93,"2023-02-03 02:04:30",31.27,"2023-02-03 02:59:30",35.09,35.32,"2023-02-03 02:01:00",34.79,"2023-02-03 02:57:30",36.1,36.27,"2023-02-03 02:00:30",35.9,"2023-02-03 02:58:00",35.45,35.59,"2023-02-03 02:04:00",35.29,"2023-02-03 02:56:30",35.04,35.06,"2023-02-03 02:02:00",35,"2023-02-03 02:59:00",34.14,34.2,"2023-02-03 02:43:00",34.14,"2023-02-03 02:00:30",11.14,11.2,"2023-02-03 02:01:30",11.09,"2023-02-03 02:57:30",16.21,16.27,"2023-02-03 02:00:30",16.15,"2023-02-03 03:00:00",22.61,22.66,"2023-02-03 02:01:00",22.57,"2023-02-03 02:53:30",17.71,17.73,"2023-02-03 02:03:30",17.69,"2023-02-03 02:55:30",21.06,21.06,"2023-02-03 02:01:00",21.05,"2023-02-03 02:31:00",19.85,19.86,"2023-02-03 02:26:00",19.84,"2023-02-03 02:00:30",0.0006029899,0,1.736,124,20.79,121,3.7,"2023-02-03 02:26:00",0.4,"2023-02-03 02:27:30",2.875,123.2,15.73,118,5,"2023-02-03 02:43:00",0.6,"2023-02-03 02:45:30",0.012,0
"2023-02-03 04:00:00",22528,53.25,"2023-02-03 04:00:00",12.73,0.044,"2023-02-03 03:32:30",0,"2023-02-03 03:00:30",969,33.13,34.72,"2023-02-03 03:28:00",29.54,"2023-02-03 03:01:30",82.5,84.7,"2023-02-03 03:27:00",77.44,"2023-02-03 03:02:00",31.03,31.31,"2023-02-03 03:01:00",30.82,"2023-02-03 03:57:00",34.64,34.9,"2023-02-03 03:00:30",34.39,"2023-02-03 03:51:30",35.77,35.9,"2023-02-03 03:02:00",35.61,"2023-02-03 03:55:00",35.31,35.38,"2023-02-03 03:00:30",35.17,"2023-02-03 03:51:30",35.02,35.08,"2023-02-03 03:59:30",34.93,"2023-02-03 03:47:30",34.15,34.22,"2023-02-03 03:32:00",34.14,"2023-02-03 03:01:30",11.05,11.1,"2023-02-03 03:00:30",11.01,"2023-02-03 03:59:30",16.11,16.16,"2023-02-03 03:01:30",16.05,"2023-02-03 04:00:00",22.53,22.57,"2023-02-03 03:01:30",22.49,"2023-02-03 03:56:30",17.67,17.69,"2023-02-03 03:00:30",17.65,"2023-02-03 03:47:00",21.04,21.05,"2023-02-03 03:03:30",21.03,"2023-02-03 04:00:00",19.86,19.87,"2023-02-03 03:54:30",19.85,"2023-02-03 03:04:30",0.0007090803,0,1.473,123.3,19.97,109,3.3,"2023-02-03 03:02:30",0.4,"2023-02-03 03:28:30",2.397,119.7,14.54,112,4.5,"2023-02-03 03:01:30",0.8,"2023-02-03 03:23:00",0.006,0
"2023-02-03 05:00:00",22529,52.65,"2023-02-03 04:38:30",12.7,0.044,"2023-02-03 04:36:00",0,"2023-02-03 04:00:30",969,27.78,30.34,"2023-02-03 04:12:00",25.74,"2023-02-03 04:45:00",80.2,89.7,"2023-02-03 04:59:30",75.74,"2023-02-03 04:30:30",30.77,30.9,"2023-02-03 04:01:30",30.67,"2023-02-03 04:57:00",34.22,34.5,"2023-02-03 04:00:30",33.99,"2023-02-03 04:54:00",35.46,35.66,"2023-02-03 04:03:30",35.25,"2023-02-03 04:58:30",35.12,35.3,"2023-02-03 04:04:00",34.94,"2023-02-03 05:00:00",34.92,35.04,"2023-02-03 04:05:30",34.83,"2023-02-03 04:37:30",34.15,34.2,"2023-02-03 04:09:00",34.14,"2023-02-03 04:01:00",11,11.02,"2023-02-03 04:14:00",10.97,"2023-02-03 04:59:00",16.01,16.05,"2023-02-03 04:00:30",15.95,"2023-02-03 05:00:00",22.45,22.49,"2023-02-03 04:03:30",22.4,"2023-02-03 04:58:00",17.64,17.66,"2023-02-03 04:00:30",17.61,"2023-02-03 04:52:00",21.04,21.05,"2023-02-03 04:01:00",21.02,"2023-02-03 04:16:30",19.86,19.87,"2023-02-03 04:03:00",19.84,"2023-02-03 04:59:30",0.000610114,0,1.449,91.5,38.62,13,4.1,"2023-02-03 04:10:00",0.3,"2023-02-03 04:40:00",2.572,91.3,29.59,41,5.1,"2023-02-03 04:20:30",0.3,"2023-02-03 04:26:30",-0.002,0
"2023-02-03 06:00:00",22530,53.8,"2023-02-03 06:00:00",12.69,0.061,"2023-02-03 05:00:30",0,"2023-02-03 05:00:30",970,29.56,31.57,"2023-02-03 05:27:00",28.06,"2023-02-03 05:30:30",90.8,96.4,"2023-02-03 05:23:30",83.6,"2023-02-03 05:59:30",30.35,30.69,"2023-02-03 05:00:30",30.07,"2023-02-03 05:56:30",33.86,34.1,"2023-02-03 05:01:00",33.59,"2023-02-03 05:57:30",35.13,35.31,"2023-02-03 05:03:30",35,"2023-02-03 05:40:00",34.92,35.01,"2023-02-03 05:03:30",34.75,"2023-02-03 06:00:00",34.84,34.93,"2023-02-03 05:03:30",34.8,"2023-02-03 05:45:00",34.14,34.2,"2023-02-03 05:54:00",34.14,"2023-02-03 05:00:30",10.94,10.98,"2023-02-03 05:00:30",10.91,"2023-02-03 05:51:00",15.92,15.96,"2023-02-03 05:01:00",15.87,"2023-02-03 05:59:30",22.37,22.42,"2023-02-03 05:00:30",22.32,"2023-02-03 06:00:00",17.6,17.64,"2023-02-03 05:01:00",17.57,"2023-02-03 05:58:30",21.02,21.04,"2023-02-03 05:03:30",21,"2023-02-03 05:57:00",19.86,19.87,"2023-02-03 05:02:00",19.85,"2023-02-03 05:24:00",0.1018981,0,0.895,67.85,72.65,153,2.3,"2023-02-03 05:42:30",0,"2023-02-03 05:32:30",1.41,73.34,66.11,138,3.2,"2023-02-03 06:00:00",0.5,"2023-02-03 05:18:00",0.001,0
"2023-02-03 07:00:00",22531,50.12,"2023-02-03 06:58:00",12.7,11.92,"2023-02-03 06:00:30",0,"2023-02-03 06:00:30",971,27.15,28.52,"2023-02-03 06:02:30",25.88,"2023-02-03 06:13:00",78.21,83.1,"2023-02-03 06:01:30",75.94,"2023-02-03 06:46:00",30.06,30.1,"2023-02-03 06:00:30",29.97,"2023-02-03 06:26:30",33.53,33.68,"2023-02-03 06:16:00",33.34,"2023-02-03 06:56:30",34.89,35.04,"2023-02-03 06:01:00",34.7,"2023-02-03 06:56:30",34.73,34.95,"2023-02-03 06:01:00",34.61,"2023-02-03 06:43:30",34.78,34.83,"2023-02-03 06:00:30",34.64,"2023-02-03 06:56:30",34.14,34.21,"2023-02-03 06:48:00",34.11,"2023-02-03 06:09:00",10.89,10.91,"2023-02-03 06:00:30",10.88,"2023-02-03 06:40:00",15.83,15.88,"2023-02-03 06:04:00",15.78,"2023-02-03 06:58:30",22.3,22.33,"2023-02-03 06:01:00",22.25,"2023-02-03 06:58:30",17.56,17.59,"2023-02-03 06:11:30",17.54,"2023-02-03 06:59:30",21,21.01,"2023-02-03 06:05:30",20.98,"2023-02-03 06:57:30",19.85,19.86,"2023-02-03 06:01:00",19.83,"2023-02-03 06:49:00",1.705331,0,1.559,139.6,22.41,114,3.5,"2023-02-03 06:54:30",0.5,"2023-02-03 06:13:30",2.61,136.3,15.23,144,4.5,"2023-02-03 06:46:30",1.2,"2023-02-03 06:21:00",0.322,0.14
"2023-02-03 08:00:00",22532,47.1,"2023-02-03 07:54:00",12.99,13.04,"2023-02-03 07:00:30",0.137,"2023-02-03 07:01:00",971,27.43,28.66,"2023-02-03 07:03:30",26.22,"2023-02-03 07:08:30",75.22,78.74,"2023-02-03 07:12:30",73.54,"2023-02-03 07:45:30",30.48,30.98,"2023-02-03 07:59:30",30.07,"2023-02-03 07:00:30",33.27,33.38,"2023-02-03 07:00:30",33.22,"2023-02-03 07:16:00",34.61,34.8,"2023-02-03 07:00:30",34.42,"2023-02-03 07:59:30",34.52,34.67,"2023-02-03 07:01:30",34.42,"2023-02-03 07:46:30",34.63,34.78,"2023-02-03 07:02:30",34.62,"2023-02-03 07:05:30",34.13,34.2,"2023-02-03 07:11:30",34.03,"2023-02-03 07:57:30",10.95,11.02,"2023-02-03 07:59:30",10.9,"2023-02-03 07:00:30",15.77,15.8,"2023-02-03 07:02:30",15.74,"2023-02-03 07:51:30",22.23,22.28,"2023-02-03 07:00:30",22.18,"2023-02-03 07:56:00",17.53,17.56,"2023-02-03 07:10:00",17.5,"2023-02-03 07:55:30",20.97,21,"2023-02-03 07:00:30",20.94,"2023-02-03 07:58:30",19.82,19.84,"2023-02-03 07:00:30",19.8,"2023-02-03 07:56:30",3.61651,0,1.857,135,23.32,98,3.5,"2023-02-03 07:05:30",0.4,"2023-02-03 07:56:30",3.201,135.8,18.6,111,6.6,"2023-02-03 07:23:30",0.7,"2023-02-03 07:58:00",0.708,0.911
"2023-02-03 09:00:00",22533,43.21,"2023-02-03 09:00:00",13.42,13.48,"2023-02-03 08:23:30",0.233,"2023-02-03 08:24:00",971,28.53,30.41,"2023-02-03 08:56:00",27.28,"2023-02-03 08:01:30",71,74.17,"2023-02-03 08:02:00",67.59,"2023-02-03 08:56:30",31.63,32.35,"2023-02-03 09:00:00",30.93,"2023-02-03 08:01:00",33.25,33.27,"2023-02-03 08:58:30",33.19,"2023-02-03 08:12:00",34.39,34.51,"2023-02-03 08:17:00",34.22,"2023-02-03 08:59:00",34.37,34.55,"2023-02-03 08:07:00",34.23,"2023-02-03 08:31:00",34.61,34.66,"2023-02-03 08:11:30",34.49,"2023-02-03 08:54:00",34.06,34.17,"2023-02-03 08:13:30",33.95,"2023-02-03 08:30:30",11.13,11.23,"2023-02-03 08:58:30",11.02,"2023-02-03 08:01:30",15.74,15.75,"2023-02-03 08:51:00",15.73,"2023-02-03 08:17:00",22.16,22.19,"2023-02-03 08:00:30",22.12,"2023-02-03 08:50:30",17.48,17.5,"2023-02-03 08:03:00",17.46,"2023-02-03 09:00:00",20.92,20.95,"2023-02-03 08:00:30",20.89,"2023-02-03 08:59:30",19.79,19.81,"2023-02-03 08:00:30",19.76,"2023-02-03 08:57:00",6.001559,0,1.439,109.4,28.01,98,4,"2023-02-03 08:59:30",0.3,"2023-02-03 08:15:30",2.139,107.6,23.2,115,4.7,"2023-02-03 09:00:00",0.3,"2023-02-03 08:31:00",1.218,1.782
"2023-02-03 10:00:00",22534,39.8,"2023-02-03 09:58:30",13.47,18.11,"2023-02-03 09:06:00",0.185,"2023-02-03 09:24:30",972,29.56,30.89,"2023-02-03 09:48:00",28.56,"2023-02-03 09:29:30",67.24,69.34,"2023-02-03 09:08:30",65.03,"2023-02-03 09:47:30",33.24,34.28,"2023-02-03 09:58:30",32.25,"2023-02-03 09:03:30",33.48,33.68,"2023-02-03 09:51:30",33.24,"2023-02-03 09:00:30",34.22,34.34,"2023-02-03 09:08:00",34.19,"2023-02-03 09:07:00",34.22,34.34,"2023-02-03 09:01:00",34.02,"2023-02-03 09:54:00",34.45,34.59,"2023-02-03 09:00:30",34.39,"2023-02-03 09:55:30",33.96,34.07,"2023-02-03 09:05:00",33.92,"2023-02-03 09:23:00",11.4,11.57,"2023-02-03 10:00:00",11.24,"2023-02-03 09:00:30",15.77,15.81,"2023-02-03 10:00:00",15.74,"2023-02-03 09:03:30",22.12,22.14,"2023-02-03 09:02:00",22.09,"2023-02-03 09:54:30",17.44,17.46,"2023-02-03 09:07:00",17.42,"2023-02-03 09:44:30",20.88,20.91,"2023-02-03 09:01:30",20.85,"2023-02-03 09:59:00",19.75,19.78,"2023-02-03 09:01:30",19.72,"2023-02-03 09:56:30",9.242231,0,1.684,48.77,53.44,23,4.3,"2023-02-03 10:00:00",0,"2023-02-03 09:35:00",2.579,53.47,42.45,58,5.3,"2023-02-03 09:13:30",0.3,"2023-02-03 09:34:00",1.904,2.548
"2023-02-03 11:00:00",22535,35.15,"2023-02-03 10:49:30",13.44,18.56,"2023-02-03 10:58:30",0.151,"2023-02-03 10:39:00",971,30.73,31.99,"2023-02-03 10:59:00",29.37,"2023-02-03 10:05:00",63.3,66.39,"2023-02-03 10:00:30",59.21,"2023-02-03 10:59:30",35.97,37.98,"2023-02-03 10:58:30",34.26,"2023-02-03 10:00:30",34.03,34.5,"2023-02-03 10:57:00",33.63,"2023-02-03 10:06:00",34.22,34.3,"2023-02-03 10:01:00",34.19,"2023-02-03 10:04:00",34.07,34.14,"2023-02-03 10:04:30",33.97,"2023-02-03 10:36:00",34.39,34.45,"2023-02-03 10:09:30",34.23,"2023-02-03 10:59:00",33.94,33.98,"2023-02-03 10:34:30",33.92,"2023-02-03 10:00:30",11.84,12.17,"2023-02-03 11:00:00",11.57,"2023-02-03 10:00:30",15.87,15.95,"2023-02-03 10:59:30",15.81,"2023-02-03 10:00:30",22.09,22.1,"2023-02-03 10:00:30",22.08,"2023-02-03 10:25:00",17.4,17.44,"2023-02-03 10:04:00",17.37,"2023-02-03 10:54:00",20.82,20.85,"2023-02-03 10:00:30",20.78,"2023-02-03 10:59:00",19.7,19.72,"2023-02-03 10:00:30",19.66,"2023-02-03 10:55:30",15.92467,0,2.009,27.23,45.34,39,5.1,"2023-02-03 10:53:00",0,"2023-02-03 10:33:00",2.847,32.04,34.09,35,5.1,"2023-02-03 10:44:00",0.6,"2023-02-03 10:34:00",3.312,3.124
"2023-02-03 12:00:00",22536,36.44,"2023-02-03 11:00:30",13.44,17.8,"2023-02-03 11:15:30",0.161,"2023-02-03 11:30:30",970,31.65,33.22,"2023-02-03 11:55:30",30.5,"2023-02-03 11:02:00",57.05,60.07,"2023-02-03 11:03:30",52.57,"2023-02-03 11:56:00",39.21,40.55,"2023-02-03 12:00:00",38.07,"2023-02-03 11:00:30",35.08,35.69,"2023-02-03 11:56:00",34.43,"2023-02-03 11:03:00",34.34,34.47,"2023-02-03 12:00:00",34.19,"2023-02-03 11:03:30",34.01,34.11,"2023-02-03 11:01:00",33.85,"2023-02-03 11:49:30",34.23,34.33,"2023-02-03 11:01:00",34.18,"2023-02-03 11:25:00",33.94,34,"2023-02-03 11:52:30",33.87,"2023-02-03 11:58:30",12.38,12.61,"2023-02-03 12:00:00",12.16,"2023-02-03 11:00:30",16.06,16.19,"2023-02-03 11:59:30",15.95,"2023-02-03 11:00:30",22.11,22.14,"2023-02-03 12:00:00",22.08,"2023-02-03 11:25:00",17.37,17.39,"2023-02-03 11:09:00",17.35,"2023-02-03 11:53:00",20.77,20.81,"2023-02-03 11:00:30",20.73,"2023-02-03 12:00:00",19.64,19.67,"2023-02-03 11:00:30",19.61,"2023-02-03 11:55:30",14.87006,0,2.04,33.15,41.73,3,5.2,"2023-02-03 11:19:00",0.3,"2023-02-03 11:15:30",2.99,42.85,29.7,24,8.2,"2023-02-03 11:53:00",0.3,"2023-02-03 11:13:00",3.134,3.471
"2023-02-03 13:00:00",22537,37.51,"2023-02-03 12:00:30",13.41,18.19,"2023-02-03 12:48:30",0.134,"2023-02-03 12:06:00",969,33.53,34.89,"2023-02-03 12:51:00",32.09,"2023-02-03 12:09:00",50.32,54.06,"2023-02-03 12:00:30",46.76,"2023-02-03 12:53:00",42.46,44.18,"2023-02-03 12:59:30",40.65,"2023-02-03 12:00:30",36.41,37.13,"2023-02-03 12:59:30",35.67,"2023-02-03 12:00:30",34.7,34.99,"2023-02-03 12:58:30",34.44,"2023-02-03 12:03:30",33.98,34.09,"2023-02-03 12:57:00",33.81,"2023-02-03 12:23:30",34.21,34.27,"2023-02-03 12:01:30",34.18,"2023-02-03 12:16:30",33.87,34,"2023-02-03 12:04:00",33.76,"2023-02-03 12:55:00",12.91,13.19,"2023-02-03 12:58:00",12.61,"2023-02-03 12:00:30",16.32,16.47,"2023-02-03 12:59:30",16.19,"2023-02-03 12:00:30",22.17,22.22,"2023-02-03 12:56:00",22.12,"2023-02-03 12:03:00",17.35,17.37,"2023-02-03 12:01:00",17.33,"2023-02-03 12:36:30",20.69,20.73,"2023-02-03 12:01:00",20.66,"2023-02-03 13:00:00",19.58,19.62,"2023-02-03 12:05:00",19.55,"2023-02-03 12:57:00",19.81009,0,2.123,73.3,50.76,107,4.7,"2023-02-03 12:47:30",0,"2023-02-03 12:50:00",2.987,80.1,42.57,95,6.9,"2023-02-03 12:22:00",0.3,"2023-02-03 12:55:00",4.269,3.54
"2023-02-03 14:00:00",22538,38.81,"2023-02-03 13:00:30",13.41,17.52,"2023-02-03 13:33:00",0.153,"2023-02-03 13:54:00",968,34.13,35.48,"2023-02-03 13:29:30",33.24,"2023-02-03 13:53:00",47.44,49.47,"2023-02-03 13:12:00",45.22,"2023-02-03 13:29:00",44.57,44.82,"2023-02-03 13:40:00",44.13,"2023-02-03 13:01:00",37.99,38.78,"2023-02-03 13:59:30",37.23,"2023-02-03 13:00:30",35.22,35.54,"2023-02-03 14:00:00",34.93,"2023-02-03 13:02:30",34.07,34.15,"2023-02-03 13:58:00",33.98,"2023-02-03 13:10:30",34.2,34.26,"2023-02-03 13:01:00",34.14,"2023-02-03 13:26:30",33.77,33.9,"2023-02-03 13:08:00",33.71,"2023-02-03 13:15:30",13.25,13.29,"2023-02-03 13:34:00",13.19,"2023-02-03 13:01:30",16.62,16.75,"2023-02-03 13:56:30",16.46,"2023-02-03 13:02:30",22.27,22.35,"2023-02-03 13:57:00",22.21,"2023-02-03 13:01:00",17.35,17.37,"2023-02-03 13:53:00",17.33,"2023-02-03 13:05:00",20.64,20.67,"2023-02-03 13:01:30",20.61,"2023-02-03 13:59:30",19.54,19.57,"2023-02-03 13:00:30",19.52,"2023-02-03 13:59:00",12.61372,0,2.009,90.7,48.06,39,4.9,"2023-02-03 13:57:30",0,"2023-02-03 13:40:00",3.041,91.4,38.78,65,6.8,"2023-02-03 13:03:00",0,"2023-02-03 13:40:00",2.756,3.334
"2023-02-03 15:00:00",22539,40.51,"2023-02-03 15:00:00",13.38,16.53,"2023-02-03 14:13:30",0.131,"2023-02-03 14:58:00",967,34.31,36.25,"2023-02-03 14:58:00",33.29,"2023-02-03 14:15:30",45.84,49.9,"2023-02-03 14:05:30",43.29,"2023-02-03 14:57:00",43.97,44.3,"2023-02-03 14:01:00",43.73,"2023-02-03 14:26:30",39.21,39.57,"2023-02-03 14:56:30",38.76,"2023-02-03 14:01:30",35.9,36.27,"2023-02-03 14:58:00",35.49,"2023-02-03 14:01:00",34.22,34.35,"2023-02-03 14:56:30",34.04,"2023-02-03 14:00:30",34.2,34.24,"2023-02-03 14:29:30",34.12,"2023-02-03 14:25:30",33.74,33.86,"2023-02-03 14:08:30",33.71,"2023-02-03 14:01:30",13.12,13.19,"2023-02-03 14:01:00",13.09,"2023-02-03 14:44:00",16.84,16.91,"2023-02-03 14:56:30",16.74,"2023-02-03 14:00:30",22.42,22.49,"2023-02-03 15:00:00",22.33,"2023-02-03 14:00:30",17.37,17.4,"2023-02-03 14:54:30",17.35,"2023-02-03 14:13:30",20.6,20.63,"2023-02-03 14:05:30",20.59,"2023-02-03 14:47:30",19.51,19.53,"2023-02-03 14:00:30",19.49,"2023-02-03 14:49:30",12.64303,0,1.732,57.74,61.25,3,4.5,"2023-02-03 14:39:00",0,"2023-02-03 14:16:00",2.718,71.85,50.68,25,6.6,"2023-02-03 14:01:00",0,"2023-02-03 14:16:00",2.78,2.866
"2023-02-03 16:00:00",22540,39.18,"2023-02-03 15:53:00",13.38,17.45,"2023-02-03 15:16:30",0.135,"2023-02-03 15:00:30",966,35.89,37.09,"2023-02-03 15:50:30",34.93,"2023-02-03 15:18:00",41.58,44.61,"2023-02-03 15:03:00",39.66,"2023-02-03 15:54:30",44.72,44.97,"2023-02-03 15:56:00",44.14,"2023-02-03 15:01:00",39.89,40.25,"2023-02-03 15:55:30",39.58,"2023-02-03 15:00:30",36.5,36.79,"2023-02-03 15:59:30",36.23,"2023-02-03 15:02:30",34.5,34.74,"2023-02-03 15:59:30",34.27,"2023-02-03 15:03:00",34.21,34.24,"2023-02-03 15:24:00",34.18,"2023-02-03 15:02:30",33.73,33.81,"2023-02-03 15:04:30",33.71,"2023-02-03 15:00:30",13.17,13.19,"2023-02-03 15:32:00",13.12,"2023-02-03 15:01:00",16.97,17.03,"2023-02-03 15:58:30",16.9,"2023-02-03 15:01:30",22.56,22.63,"2023-02-03 15:55:30",22.49,"2023-02-03 15:00:30",17.41,17.44,"2023-02-03 15:53:00",17.38,"2023-02-03 15:10:30",20.58,20.6,"2023-02-03 15:03:30",20.57,"2023-02-03 15:49:00",19.47,19.49,"2023-02-03 15:01:00",19.46,"2023-02-03 15:38:30",12.68799,0,2.031,49.47,46.82,46,4.5,"2023-02-03 15:34:00",0,"2023-02-03 15:49:00",3.168,60.75,36.54,71,7,"2023-02-03 15:37:00",0,"2023-02-03 15:49:00",2.832,2.176
"2023-02-03 17:00:00",22541,39.17,"2023-02-03 16:06:00",13.16,14.16,"2023-02-03 16:52:00",0.001,"2023-02-03 16:56:00",966,35.92,37.39,"2023-02-03 16:52:00",34.9,"2023-02-03 16:07:30",39.92,41.82,"2023-02-03 16:03:30",38.76,"2023-02-03 16:26:00",44.39,44.97,"2023-02-03 16:01:00",43.49,"2023-02-03 16:59:00",40.51,40.68,"2023-02-03 16:56:00",40.23,"2023-02-03 16:00:30",37.05,37.28,"2023-02-03 16:49:00",36.74,"2023-02-03 16:00:30",34.81,34.95,"2023-02-03 16:36:00",34.57,"2023-02-03 16:01:30",34.24,34.39,"2023-02-03 17:00:00",34.2,"2023-02-03 16:00:30",33.73,33.84,"2023-02-03 16:58:00",33.71,"2023-02-03 16:01:00",13.04,13.17,"2023-02-03 16:00:30",12.88,"2023-02-03 16:59:30",17.09,17.13,"2023-02-03 16:58:00",17.04,"2023-02-03 16:01:00",22.68,22.75,"2023-02-03 17:00:00",22.62,"2023-02-03 16:00:30",17.45,17.49,"2023-02-03 16:56:00",17.42,"2023-02-03 16:01:30",20.58,20.6,"2023-02-03 16:58:30",20.57,"2023-02-03 16:38:30",19.45,19.46,"2023-02-03 16:08:00",19.44,"2023-02-03 16:34:30",5.833126,0,2.257,34.63,37.61,353,5.3,"2023-02-03 16:28:00",0.6,"2023-02-03 16:21:00",3.446,46.62,33.4,20,6.1,"2023-02-03 16:06:30",0.7,"2023-02-03 16:21:00",1.326,1.338
"2023-02-03 18:00:00",22542,42.53,"2023-02-03 17:00:30",12.97,10.71,"2023-02-03 18:00:00",0,"2023-02-03 17:52:30",967,36.49,38.75,"2023-02-03 17:21:00",34.33,"2023-02-03 17:50:30",42.76,47.49,"2023-02-03 18:00:00",40.17,"2023-02-03 17:05:00",42.3,43.53,"2023-02-03 17:00:30",41.02,"2023-02-03 18:00:00",40.66,40.75,"2023-02-03 17:07:30",40.57,"2023-02-03 17:58:30",37.51,37.72,"2023-02-03 17:57:00",37.23,"2023-02-03 17:00:30",35.13,35.38,"2023-02-03 17:54:00",34.86,"2023-02-03 17:03:00",34.4,34.49,"2023-02-03 17:57:30",34.31,"2023-02-03 17:00:30",33.77,33.91,"2023-02-03 18:00:00",33.71,"2023-02-03 17:01:00",12.65,12.87,"2023-02-03 17:00:30",12.42,"2023-02-03 18:00:00",17.12,17.14,"2023-02-03 17:09:30",17.1,"2023-02-03 17:57:00",22.79,22.85,"2023-02-03 17:58:00",22.74,"2023-02-03 17:00:30",17.51,17.54,"2023-02-03 17:56:30",17.48,"2023-02-03 17:00:30",20.59,20.6,"2023-02-03 17:57:30",20.56,"2023-02-03 17:11:30",19.45,19.47,"2023-02-03 17:51:30",19.43,"2023-02-03 17:29:00",1.961155,0,2.468,9.94,21.02,12,4.8,"2023-02-03 17:01:00",0.6,"2023-02-03 17:24:30",3.722,19.44,12.18,22,5.7,"2023-02-03 17:12:30",2,"2023-02-03 17:08:00",0.489,0.457
"2023-02-03 19:00:00",22543,47.41,"2023-02-03 18:00:30",12.88,0.053,"2023-02-03 18:59:30",0,"2023-02-03 18:00:30",967,36.26,37.84,"2023-02-03 18:04:30",34.08,"2023-02-03 18:31:00",51.12,54.46,"2023-02-03 19:00:00",48.09,"2023-02-03 18:00:30",39.66,40.97,"2023-02-03 18:00:30",38.46,"2023-02-03 19:00:00",40.26,40.59,"2023-02-03 18:03:30",39.91,"2023-02-03 18:59:30",37.79,37.91,"2023-02-03 18:41:00",37.59,"2023-02-03 18:01:30",35.42,35.59,"2023-02-03 18:43:30",35.26,"2023-02-03 18:04:30",34.57,34.66,"2023-02-03 18:54:00",34.41,"2023-02-03 18:00:30",33.9,34,"2023-02-03 18:57:00",33.76,"2023-02-03 18:06:30",12.22,12.43,"2023-02-03 18:00:30",12.03,"2023-02-03 19:00:00",17.06,17.11,"2023-02-03 18:01:00",16.99,"2023-02-03 19:00:00",22.87,22.9,"2023-02-03 18:59:30",22.84,"2023-02-03 18:00:30",17.56,17.59,"2023-02-03 18:55:00",17.52,"2023-02-03 18:00:30",20.61,20.63,"2023-02-03 18:54:30",20.59,"2023-02-03 18:01:30",19.46,19.48,"2023-02-03 18:47:00",19.45,"2023-02-03 18:04:30",0.032541,0,1.392,357.1,12.81,346,3.2,"2023-02-03 18:02:30",0.5,"2023-02-03 18:31:30",2.367,14.97,11.99,354,4.2,"2023-02-03 18:01:30",1.4,"2023-02-03 18:43:00",0.031,0.012
"2023-02-03 20:00:00",22544,52.48,"2023-02-03 19:00:30",12.86,0.051,"2023-02-03 19:43:30",0,"2023-02-03 19:00:30",968,33.14,34.96,"2023-02-03 19:04:30",30.83,"2023-02-03 19:57:00",57.18,61.06,"2023-02-03 20:00:00",54.3,"2023-02-03 19:00:30",37.52,38.48,"2023-02-03 19:00:30",36.62,"2023-02-03 19:58:30",39.5,39.91,"2023-02-03 19:01:30",39.02,"2023-02-03 20:00:00",37.84,37.93,"2023-02-03 19:32:30",37.78,"2023-02-03 19:31:30",35.69,35.8,"2023-02-03 19:29:00",35.47,"2023-02-03 19:01:30",34.7,34.83,"2023-02-03 19:39:00",34.6,"2023-02-03 19:19:30",33.94,34,"2023-02-03 19:05:00",33.9,"2023-02-03 19:08:30",11.87,12.02,"2023-02-03 19:00:30",11.72,"2023-02-03 20:00:00",16.92,17.01,"2023-02-03 19:03:00",16.84,"2023-02-03 19:57:00",22.9,22.91,"2023-02-03 19:30:30",22.89,"2023-02-03 19:00:30",17.61,17.63,"2023-02-03 19:54:30",17.58,"2023-02-03 19:04:30",20.65,20.67,"2023-02-03 19:43:00",20.63,"2023-02-03 19:00:30",19.5,19.52,"2023-02-03 20:00:00",19.47,"2023-02-03 19:00:30",0.0008489135,0,1.048,213.3,58.19,178,3.3,"2023-02-03 19:38:30",0,"2023-02-03 19:12:30",1.782,229.1,59.56,188,3.5,"2023-02-03 19:43:30",0,"2023-02-03 19:14:30",0.008,0
"2023-02-03 21:00:00",22545,53.71,"2023-02-03 20:21:00",12.83,0.051,"2023-02-03 20:15:30",0,"2023-02-03 20:00:30",968,31.66,32.38,"2023-02-03 20:04:30",30.13,"2023-02-03 20:37:00",63.77,64.84,"2023-02-03 20:27:30",61.31,"2023-02-03 20:00:30",36.04,36.7,"2023-02-03 20:02:00",35.47,"2023-02-03 21:00:00",38.66,39.04,"2023-02-03 20:00:30",38.31,"2023-02-03 20:58:00",37.77,37.91,"2023-02-03 20:21:30",37.59,"2023-02-03 20:54:00",35.85,36.01,"2023-02-03 20:34:30",35.66,"2023-02-03 20:27:30",34.87,35.04,"2023-02-03 20:56:30",34.81,"2023-02-03 20:04:30",33.97,34.1,"2023-02-03 20:59:30",33.92,"2023-02-03 20:01:00",11.61,11.72,"2023-02-03 20:00:30",11.5,"2023-02-03 21:00:00",16.77,16.86,"2023-02-03 20:00:30",16.68,"2023-02-03 20:58:00",22.88,22.91,"2023-02-03 20:01:00",22.86,"2023-02-03 21:00:00",17.64,17.65,"2023-02-03 20:46:00",17.62,"2023-02-03 20:01:30",20.69,20.71,"2023-02-03 20:47:00",20.66,"2023-02-03 20:03:30",19.53,19.55,"2023-02-03 20:57:00",19.51,"2023-02-03 20:00:30",0.0010227,0,1.204,178.5,17.46,178,3,"2023-02-03 20:13:00",0.4,"2023-02-03 20:33:00",2.349,176.5,14.99,153,4.3,"2023-02-03 20:10:30",1.1,"2023-02-03 20:32:30",0.008,0
"2023-02-03 22:00:00",22546,53.57,"2023-02-03 21:18:00",12.82,0.052,"2023-02-03 21:52:00",0,"2023-02-03 21:00:30",969,31.48,31.85,"2023-02-03 21:13:00",29.74,"2023-02-03 21:42:00",62,62.83,"2023-02-03 21:26:30",61.22,"2023-02-03 21:34:30",34.94,35.5,"2023-02-03 21:00:30",34.47,"2023-02-03 21:52:30",37.87,38.36,"2023-02-03 21:00:30",37.52,"2023-02-03 21:56:30",37.55,37.72,"2023-02-03 21:01:00",37.4,"2023-02-03 21:41:30",35.96,36.01,"2023-02-03 21:06:30",35.85,"2023-02-03 21:47:30",35.03,35.06,"2023-02-03 21:10:30",34.91,"2023-02-03 21:02:30",34.12,34.18,"2023-02-03 21:46:30",33.98,"2023-02-03 21:00:30",11.42,11.5,"2023-02-03 21:02:30",11.33,"2023-02-03 22:00:00",16.62,16.7,"2023-02-03 21:02:00",16.55,"2023-02-03 21:59:30",22.83,22.87,"2023-02-03 21:00:30",22.79,"2023-02-03 21:58:00",17.65,17.67,"2023-02-03 21:23:30",17.64,"2023-02-03 21:07:00",20.71,20.74,"2023-02-03 21:55:00",20.69,"2023-02-03 21:01:30",19.55,19.57,"2023-02-03 21:58:30",19.53,"2023-02-03 21:03:00",0.0009467173,0,0.686,139.7,44.15,146,1.5,"2023-02-03 21:07:30",0,"2023-02-03 21:46:30",1.431,127.7,22.1,127,3.1,"2023-02-03 22:00:00",0.5,"2023-02-03 21:21:30",-0.006,0
"2023-02-03 23:00:00",22547,52.91,"2023-02-03 22:58:00",12.8,0.052,"2023-02-03 22:53:00",0,"2023-02-03 22:00:30",969,31.03,31.58,"2023-02-03 22:04:30",30.06,"2023-02-03 22:26:30",61.97,64.32,"2023-02-03 22:58:30",60.02,"2023-02-03 22:36:00",33.98,34.47,"2023-02-03 22:00:30",33.56,"2023-02-03 22:59:30",37.18,37.54,"2023-02-03 22:00:30",36.89,"2023-02-03 22:48:30",37.31,37.51,"2023-02-03 22:03:00",37.04,"2023-02-03 23:00:00",35.97,36.01,"2023-02-03 22:35:00",35.9,"2023-02-03 22:34:00",35.06,35.14,"2023-02-03 22:45:30",35.02,"2023-02-03 22:24:00",34.16,34.3,"2023-02-03 22:41:30",34.14,"2023-02-03 22:00:30",11.26,11.34,"2023-02-03 22:00:30",11.19,"2023-02-03 22:59:30",16.48,16.54,"2023-02-03 22:01:00",16.4,"2023-02-03 22:58:30",22.76,22.81,"2023-02-03 22:00:30",22.73,"2023-02-03 22:52:30",17.65,17.67,"2023-02-03 22:03:30",17.64,"2023-02-03 22:59:30",20.75,20.77,"2023-02-03 22:58:00",20.73,"2023-02-03 22:00:30",19.58,19.6,"2023-02-03 22:57:30",19.56,"2023-02-03 22:01:30",0.0008237623,0,1.317,136.3,19.36,143,2.7,"2023-02-03 22:46:30",0.4,"2023-02-03 22:10:00",2.462,130.6,15.52,133,4.7,"2023-02-03 23:00:00",1,"2023-02-03 22:22:00",0.011,0
"2023-02-04 00:00:00",22548,52.73,"2023-02-03 23:59:00",12.75,0.054,"2023-02-03 23:05:30",0,"2023-02-03 23:00:30",969,29.95,30.73,"2023-02-03 23:41:00",28.16,"2023-02-04 00:00:00",64.75,65.78,"2023-02-03 23:21:30",62.91,"2023-02-03 23:46:00",33.19,33.59,"2023-02-03 23:01:00",32.81,"2023-02-03 23:56:00",36.55,36.89,"2023-02-03 23:00:30",36.26,"2023-02-03 23:52:00",37,37.16,"2023-02-03 23:01:30",36.85,"2023-02-03 23:52:30",35.93,36.01,"2023-02-03 23:01:00",35.69,"2023-02-03 23:59:30",35.17,35.25,"2023-02-03 23:46:00",35.04,"2023-02-03 23:02:30",34.28,34.37,"2023-02-03 23:41:30",34.14,"2023-02-03 23:02:00",11.13,11.2,"2023-02-03 23:03:00",11.07,"2023-02-03 23:59:00",16.34,16.4,"2023-02-03 23:01:00",16.27,"2023-02-03 23:57:30",22.69,22.74,"2023-02-03 23:01:00",22.65,"2023-02-03 23:58:00",17.64,17.66,"2023-02-03 23:00:30",17.63,"2023-02-03 23:52:30",20.76,20.77,"2023-02-03 23:23:00",20.74,"2023-02-03 23:10:30",19.59,19.6,"2023-02-03 23:05:30",19.57,"2023-02-03 23:15:30",0.0007456522,0,1.743,133.2,21.03,122,3.5,"2023-02-03 23:38:00",0.3,"2023-02-03 23:21:30",3.235,132.2,12.38,129,6,"2023-02-03 23:49:00",1,"2023-02-03 23:10:30",0.017,0
"2023-02-04 01:00:00",22549,52.39,"2023-02-04 01:00:00",12.74,0.05,"2023-02-04 00:59:00",0,"2023-02-04 00:00:30",969,28.57,30.43,"2023-02-04 00:49:30",27.78,"2023-02-04 00:27:30",65.67,67.12,"2023-02-04 00:47:30",63.83,"2023-02-04 00:01:00",32.52,32.91,"2023-02-04 00:01:00",32.21,"2023-02-04 01:00:00",35.97,36.31,"2023-02-04 00:04:00",35.63,"2023-02-04 00:56:30",36.68,36.89,"2023-02-04 00:00:30",36.47,"2023-02-04 00:56:30",35.78,35.91,"2023-02-04 00:02:00",35.69,"2023-02-04 00:39:00",35.23,35.25,"2023-02-04 00:00:30",35.14,"2023-02-04 00:08:00",34.35,34.39,"2023-02-04 00:10:30",34.3,"2023-02-04 00:00:30",11.02,11.07,"2023-02-04 00:01:00",10.98,"2023-02-04 00:59:30",16.22,16.27,"2023-02-04 00:00:30",16.15,"2023-02-04 00:58:00",22.61,22.65,"2023-02-04 00:01:00",22.57,"2023-02-04 00:52:00",17.63,17.65,"2023-02-04 00:11:30",17.61,"2023-02-04 00:49:00",20.76,20.77,"2023-02-04 00:13:30",20.75,"2023-02-04 00:22:30",19.6,19.62,"2023-02-04 00:43:00",19.59,"2023-02-04 00:02:30",0.000702219,0,1.742,116.9,21.22,113,3.5,"2023-02-04 01:00:00",0.3,"2023-02-04 00:39:00",3.173,116.6,16.33,113,6.8,"2023-02-04 00:54:30",1,"2023-02-04 00:29:30",0.014,0
"2023-02-04 02:00:00",22550,52.33,"2023-02-04 01:12:30",12.76,0.049,"2023-02-04 01:01:00",0,"2023-02-04 01:00:30",969,29.88,30.38,"2023-02-04 01:18:30",28.93,"2023-02-04 01:06:30",68.24,70.38,"2023-02-04 02:00:00",66.45,"2023-02-04 01:03:00",32.03,32.33,"2023-02-04 01:01:30",31.63,"2023-02-04 01:58:00",35.45,35.72,"2023-02-04 01:04:00",35.21,"2023-02-04 01:49:00",36.36,36.56,"2023-02-04 01:02:30",36.23,"2023-02-04 01:45:30",35.67,35.8,"2023-02-04 01:04:00",35.52,"2023-02-04 01:49:30",35.23,35.27,"2023-02-04 01:06:30",35.14,"2023-02-04 01:48:30",34.36,34.43,"2023-02-04 01:43:00",34.35,"2023-02-04 01:00:30",10.93,10.98,"2023-02-04 01:00:30",10.88,"2023-02-04 01:52:00",16.1,16.16,"2023-02-04 01:00:30",16.04,"2023-02-04 01:57:30",22.53,22.58,"2023-02-04 01:02:00",22.49,"2023-02-04 02:00:00",17.61,17.63,"2023-02-04 01:07:00",17.59,"2023-02-04 01:31:00",20.76,20.77,"2023-02-04 01:07:00",20.75,"2023-02-04 01:29:00",19.62,19.63,"2023-02-04 01:57:30",19.61,"2023-02-04 01:01:00",0.000555362,0,1.916,118.7,22.26,172,5.6,"2023-02-04 01:04:30",0.5,"2023-02-04 01:20:30",3.357,115.3,16.25,139,6.5,"2023-02-04 01:04:30",1.2,"2023-02-04 01:14:30",0.018,0
"2023-02-04 03:00:00",22551,53.02,"2023-02-04 02:00:30",12.75,0.051,"2023-02-04 02:32:00",0,"2023-02-04 02:00:30",969,29.35,29.93,"2023-02-04 02:27:00",28.31,"2023-02-04 02:17:00",71.17,73.26,"2023-02-04 03:00:00",69.95,"2023-02-04 02:02:30",31.41,31.71,"2023-02-04 02:04:00",31.05,"2023-02-04 02:58:00",35.01,35.34,"2023-02-04 02:02:00",34.79,"2023-02-04 02:44:30",36.05,36.27,"2023-02-04 02:01:00",35.85,"2023-02-04 02:54:30",35.52,35.59,"2023-02-04 02:01:00",35.31,"2023-02-04 02:58:30",35.2,35.25,"2023-02-04 02:00:30",35.12,"2023-02-04 02:23:00",34.36,34.43,"2023-02-04 02:23:30",34.35,"2023-02-04 02:01:30",10.83,10.87,"2023-02-04 02:00:30",10.78,"2023-02-04 02:54:30",15.99,16.05,"2023-02-04 02:02:00",15.94,"2023-02-04 02:56:30",22.45,22.49,"2023-02-04 02:01:30",22.41,"2023-02-04 02:51:00",17.58,17.6,"2023-02-04 02:00:30",17.55,"2023-02-04 02:58:30",20.75,20.77,"2023-02-04 02:08:30",20.74,"2023-02-04 02:20:00",19.63,19.64,"2023-02-04 02:48:00",19.62,"2023-02-04 02:12:30",0.000593466,0,1.657,142.5,19.92,133,3.3,"2023-02-04 02:02:00",0.6,"2023-02-04 02:06:00",2.843,140.1,12.65,156,4.2,"2023-02-04 02:28:00",1.4,"2023-02-04 02:31:00",0.01,0
"2023-02-04 04:00:00",22552,53.3,"2023-02-04 03:01:30",12.71,0.047,"2023-02-04 03:54:30",0,"2023-02-04 03:00:30",969,28.02,28.49,"2023-02-04 03:00:30",26.76,"2023-02-04 03:10:30",74.81,76.59,"2023-02-04 03:58:00",72.49,"2023-02-04 03:04:00",30.84,31.11,"2023-02-04 03:03:30",30.56,"2023-02-04 03:59:30",34.55,34.92,"2023-02-04 03:02:00",34.27,"2023-02-04 04:00:00",35.76,35.88,"2023-02-04 03:01:00",35.62,"2023-02-04 04:00:00",35.35,35.4,"2023-02-04 03:00:30",35.24,"2023-02-04 03:47:00",35.1,35.25,"2023-02-04 03:01:00",35.04,"2023-02-04 03:29:30",34.36,34.4,"2023-02-04 03:07:00",34.35,"2023-02-04 03:00:30",10.73,10.78,"2023-02-04 03:01:00",10.68,"2023-02-04 03:59:00",15.89,15.95,"2023-02-04 03:02:00",15.82,"2023-02-04 03:58:30",22.37,22.42,"2023-02-04 03:00:30",22.33,"2023-02-04 03:59:00",17.54,17.57,"2023-02-04 03:01:00",17.51,"2023-02-04 03:57:00",20.75,20.76,"2023-02-04 03:01:00",20.73,"2023-02-04 03:09:30",19.63,19.64,"2023-02-04 03:06:00",19.62,"2023-02-04 03:11:00",0.0006735018,0,1.119,146.8,22.91,124,2.7,"2023-02-04 03:06:30",0.3,"2023-02-04 03:25:30",2.049,149.6,13.65,147,3.8,"2023-02-04 03:48:30",0.7,"2023-02-04 03:30:30",-0.004,0
"2023-02-04 05:00:00",22553,53.62,"2023-02-04 04:48:00",12.69,0.044,"2023-02-04 04:47:00",0,"2023-02-04 04:00:30",970,25.5,25.73,"2023-02-04 04:03:30",25.29,"2023-02-04 04:57:30",75.16,76.63,"2023-02-04 04:56:00",73.69,"2023-02-04 04:01:00",30.38,30.62,"2023-02-04 04:02:30",30.2,"2023-02-04 05:00:00",34.13,34.36,"2023-02-04 04:01:00",33.83,"2023-02-04 04:59:00",35.43,35.64,"2023-02-04 04:01:00",35.23,"2023-02-04 04:57:00",35.17,35.38,"2023-02-04 04:02:00",35.05,"2023-02-04 05:00:00",35.04,35.12,"2023-02-04 04:05:30",35.02,"2023-02-04 04:10:00",34.36,34.43,"2023-02-04 04:15:30",34.35,"2023-02-04 04:00:30",10.65,10.69,"2023-02-04 04:02:30",10.62,"2023-02-04 04:56:30",15.79,15.85,"2023-02-04 04:03:30",15.73,"2023-02-04 04:59:30",22.29,22.33,"2023-02-04 04:03:00",22.25,"2023-02-04 04:52:30",17.51,17.53,"2023-02-04 04:12:00",17.48,"2023-02-04 04:56:30",20.73,20.74,"2023-02-04 04:00:30",20.71,"2023-02-04 04:51:30",19.62,19.63,"2023-02-04 04:02:00",19.62,"2023-02-04 04:35:30",0.000814392,0,1.313,143.1,18.03,113,3.4,"2023-02-04 04:13:00",0.3,"2023-02-04 04:01:30",2.286,146.7,15.39,134,3.5,"2023-02-04 04:22:00",0.7,"2023-02-04 04:41:30",-0.003,0
"2023-02-04 06:00:00",22554,53.44,"2023-02-04 05:35:30",12.69,0.05,"2023-02-04 05:00:30",0,"2023-02-04 05:00:30",971,27.95,28.51,"2023-02-04 05:19:30",27.17,"2023-02-04 05:52:30",79.14,79.94,"2023-02-04 05:40:30",78.07,"2023-02-04 05:04:00",29.97,30.25,"2023-02-04 05:00:30",29.79,"2023-02-04 05:56:00",33.74,33.96,"2023-02-04 05:00:30",33.57,"2023-02-04 05:52:30",35.13,35.28,"2023-02-04 05:01:00",35.02,"2023-02-04 05:34:00",34.98,35.14,"2023-02-04 05:08:00",34.89,"2023-02-04 05:26:30",35.03,35.06,"2023-02-04 05:29:00",34.96,"2023-02-04 05:50:30",34.36,34.41,"2023-02-04 05:01:30",34.32,"2023-02-04 05:44:00",10.59,10.63,"2023-02-04 05:02:00",10.55,"2023-02-04 05:57:30",15.7,15.75,"2023-02-04 05:02:00",15.64,"2023-02-04 06:00:00",22.22,22.26,"2023-02-04 05:01:00",22.17,"2023-02-04 05:59:00",17.47,17.5,"2023-02-04 05:01:00",17.45,"2023-02-04 05:56:00",20.7,20.72,"2023-02-04 05:03:00",20.68,"2023-02-04 05:56:30",19.62,19.63,"2023-02-04 05:03:00",19.6,"2023-02-04 05:48:00",0.0912064,0,1.798,134.7,21.82,111,3.7,"2023-02-04 06:00:00",0.7,"2023-02-04 05:35:00",3.067,132.6,12.47,128,5.2,"2023-02-04 05:18:00",1.5,"2023-02-04 05:30:00",0.012,0
"2023-02-04 07:00:00",22555,46.89,"2023-02-04 07:00:00",12.68,11.08,"2023-02-04 06:00:30",0,"2023-02-04 06:00:30",971,26.67,28.29,"2023-02-04 06:56:00",25.22,"2023-02-04 06:27:30",76.25,79.31,"2023-02-04 06:07:30",72.79,"2023-02-04 07:00:00",29.64,29.87,"2023-02-04 06:01:00",29.48,"2023-02-04 06:41:30",33.37,33.6,"2023-02-04 06:00:30",33.19,"2023-02-04 06:53:30",34.86,35.06,"2023-02-04 06:02:30",34.66,"2023-02-04 06:59:00",34.8,34.95,"2023-02-04 06:01:30",34.65,"2023-02-04 06:55:30",34.89,35.04,"2023-02-04 06:01:00",34.83,"2023-02-04 06:24:30",34.35,34.41,"2023-02-04 06:02:30",34.29,"2023-02-04 06:42:30",10.54,10.56,"2023-02-04 06:03:30",10.52,"2023-02-04 06:42:30",15.61,15.66,"2023-02-04 06:02:00",15.56,"2023-02-04 06:56:30",22.14,22.17,"2023-02-04 06:01:30",22.09,"2023-02-04 06:56:00",17.43,17.45,"2023-02-04 06:15:30",17.41,"2023-02-04 06:58:30",20.68,20.71,"2023-02-04 06:11:00",20.67,"2023-02-04 06:53:30",19.6,19.62,"2023-02-04 06:03:00",19.58,"2023-02-04 06:53:00",2.073498,0,2.151,133.5,21.04,114,4.1,"2023-02-04 07:00:00",1,"2023-02-04 06:28:30",3.73,132.5,14.37,130,6,"2023-02-04 06:03:30",1.7,"2023-02-04 06:49:30",0.394,0.139
"2023-02-04 08:00:00",22556,38.87,"2023-02-04 08:00:00",12.77,12.81,"2023-02-04 07:01:00",0.068,"2023-02-04 07:02:00",972,28.23,30.74,"2023-02-04 07:59:30",26.49,"2023-02-04 07:07:00",69.57,73.62,"2023-02-04 07:25:30",65.37,"2023-02-04 08:00:00",30.2,30.85,"2023-02-04 08:00:00",29.66,"2023-02-04 07:00:30",33.08,33.26,"2023-02-04 07:04:30",32.98,"2023-02-04 07:45:30",34.57,34.71,"2023-02-04 07:00:30",34.4,"2023-02-04 07:51:30",34.58,34.74,"2023-02-04 07:02:30",34.44,"2023-02-04 07:52:00",34.81,34.85,"2023-02-04 07:20:30",34.67,"2023-02-04 07:56:00",34.3,34.39,"2023-02-04 07:07:00",34.16,"2023-02-04 07:43:30",10.62,10.71,"2023-02-04 07:59:30",10.54,"2023-02-04 07:00:30",15.54,15.57,"2023-02-04 07:02:00",15.51,"2023-02-04 07:53:30",22.07,22.11,"2023-02-04 07:00:30",22.03,"2023-02-04 08:00:00",17.39,17.41,"2023-02-04 07:12:00",17.37,"2023-02-04 07:57:00",20.65,20.67,"2023-02-04 07:02:30",20.62,"2023-02-04 07:57:30",19.57,19.6,"2023-02-04 07:00:30",19.55,"2023-02-04 07:49:00",7.635235,0,2.07,132,23.79,176,4.3,"2023-02-04 07:44:00",0.7,"2023-02-04 07:58:00",3.493,128.5,14.89,139,6.9,"2023-02-04 07:01:00",1.2,"2023-02-04 07:40:30",1.525,0.913
"2023-02-04 09:00:00",22557,35.76,"2023-02-04 08:56:00",13.26,13.35,"2023-02-04 08:04:30",0.231,"2023-02-04 08:00:30",972,30.57,32.62,"2023-02-04 09:00:00",29.12,"2023-02-04 08:11:00",61.09,66.52,"2023-02-04 08:07:00",58.06,"2023-02-04 09:00:00",31.9,33.28,"2023-02-04 08:59:30",30.85,"2023-02-04 08:02:30",33.08,33.26,"2023-02-04 08:56:30",33,"2023-02-04 08:03:00",34.34,34.49,"2023-02-04 08:06:00",34.19,"2023-02-04 08:52:30",34.43,34.53,"2023-02-04 08:02:00",34.25,"2023-02-04 08:50:00",34.66,34.78,"2023-02-04 08:07:30",34.62,"2023-02-04 08:16:00",34.19,34.32,"2023-02-04 08:15:30",34.14,"2023-02-04 08:11:00",10.87,11.1,"2023-02-04 09:00:00",10.7,"2023-02-04 08:00:30",15.52,15.54,"2023-02-04 08:51:00",15.51,"2023-02-04 08:07:30",22,22.04,"2023-02-04 08:00:30",21.96,"2023-02-04 08:58:30",17.34,17.37,"2023-02-04 08:01:00",17.32,"2023-02-04 08:59:30",20.61,20.64,"2023-02-04 08:03:30",20.57,"2023-02-04 08:56:00",19.53,19.56,"2023-02-04 08:05:30",19.5,"2023-02-04 08:56:00",12.90154,0,2.275,101.5,29.81,13,4.7,"2023-02-04 08:25:30",0,"2023-02-04 08:58:00",3.639,103.2,23.33,22,6.7,"2023-02-04 08:42:00",0.4,"2023-02-04 08:51:00",2.663,1.787
"2023-02-04 10:00:00",22558,34.8,"2023-02-04 09:37:30",13.4,13.47,"2023-02-04 09:43:00",0.194,"2023-02-04 09:44:00",972,31.96,34.01,"2023-02-04 09:34:30",30.31,"2023-02-04 09:07:00",54.39,60.11,"2023-02-04 09:09:00",48.84,"2023-02-04 09:54:00",34.98,36.77,"2023-02-04 10:00:00",33.26,"2023-02-04 09:00:30",33.55,34.08,"2023-02-04 10:00:00",33.22,"2023-02-04 09:00:30",34.23,34.32,"2023-02-04 09:55:30",34.16,"2023-02-04 09:46:00",34.26,34.35,"2023-02-04 09:00:30",34.09,"2023-02-04 09:47:30",34.62,34.68,"2023-02-04 09:02:00",34.52,"2023-02-04 09:45:30",34.15,34.21,"2023-02-04 09:50:00",34.14,"2023-02-04 09:01:30",11.36,11.65,"2023-02-04 10:00:00",11.11,"2023-02-04 09:00:30",15.6,15.67,"2023-02-04 09:59:00",15.53,"2023-02-04 09:01:30",21.95,21.97,"2023-02-04 09:01:00",21.92,"2023-02-04 09:56:30",17.3,17.33,"2023-02-04 09:00:30",17.26,"2023-02-04 09:55:30",20.54,20.58,"2023-02-04 09:02:00",20.5,"2023-02-04 09:59:30",19.48,19.52,"2023-02-04 09:00:30",19.45,"2023-02-04 09:53:00",17.2835,0,2.263,93.7,34.42,62,6,"2023-02-04 09:37:00",0,"2023-02-04 09:51:00",3.463,97.7,24.07,153,7.5,"2023-02-04 09:36:30",0.7,"2023-02-04 09:23:30",3.638,2.564
"2023-02-04 11:00:00",22559,35.67,"2023-02-04 10:00:30",13.41,19.19,"2023-02-04 10:50:00",0.191,"2023-02-04 10:30:30",971,33.38,35.03,"2023-02-04 10:59:00",31.87,"2023-02-04 10:14:30",43.69,47.87,"2023-02-04 10:00:30",38.99,"2023-02-04 10:58:30",38.8,40.81,"2023-02-04 11:00:00",36.82,"2023-02-04 10:00:30",34.64,35.35,"2023-02-04 11:00:00",34.03,"2023-02-04 10:06:00",34.26,34.48,"2023-02-04 10:54:30",34.19,"2023-02-04 10:04:00",34.1,34.21,"2023-02-04 10:06:30",33.99,"2023-02-04 10:22:30",34.46,34.62,"2023-02-04 10:01:00",34.41,"2023-02-04 10:19:30",34.12,34.18,"2023-02-04 10:09:30",34,"2023-02-04 10:51:00",11.98,12.3,"2023-02-04 10:59:30",11.65,"2023-02-04 10:00:30",15.79,15.94,"2023-02-04 11:00:00",15.66,"2023-02-04 10:01:00",21.94,21.96,"2023-02-04 10:51:00",21.93,"2023-02-04 10:02:00",17.26,17.29,"2023-02-04 10:01:30",17.23,"2023-02-04 10:57:00",20.48,20.52,"2023-02-04 10:06:30",20.44,"2023-02-04 10:59:00",19.42,19.46,"2023-02-04 10:00:30",19.39,"2023-02-04 10:57:30",20.37205,0,2.359,104.6,37.64,102,4.4,"2023-02-04 10:03:00",0,"2023-02-04 11:00:00",3.853,102.3,33.22,94,8.9,"2023-02-04 10:14:00",1,"2023-02-04 10:34:30",4.363,3.173
"2023-02-04 12:00:00",22560,37.06,"2023-02-04 11:13:30",13.41,19.15,"2023-02-04 11:19:30",0.183,"2023-02-04 11:45:30",970,35,37.38,"2023-02-04 11:57:30",33.09,"2023-02-04 11:03:30",38.63,42.29,"2023-02-04 11:04:30",35.37,"2023-02-04 11:57:00",42.85,44.63,"2023-02-04 12:00:00",40.94,"2023-02-04 11:00:30",36.2,37.1,"2023-02-04 11:59:30",35.27,"2023-02-04 11:01:30",34.58,34.85,"2023-02-04 11:57:30",34.37,"2023-02-04 11:00:30",34.08,34.17,"2023-02-04 11:22:00",33.99,"2023-02-04 11:55:30",34.4,34.43,"2023-02-04 11:01:00",34.31,"2023-02-04 11:37:30",34,34.14,"2023-02-04 11:28:30",33.92,"2023-02-04 11:26:00",12.63,12.93,"2023-02-04 11:59:30",12.31,"2023-02-04 11:00:30",16.09,16.27,"2023-02-04 12:00:00",15.93,"2023-02-04 11:00:30",22,22.05,"2023-02-04 12:00:00",21.95,"2023-02-04 11:01:00",17.22,17.25,"2023-02-04 11:04:00",17.21,"2023-02-04 11:58:30",20.41,20.45,"2023-02-04 11:00:30",20.37,"2023-02-04 11:59:30",19.38,19.4,"2023-02-04 11:01:00",19.35,"2023-02-04 11:33:00",17.12837,0,2.514,106.4,45.65,80,5.2,"2023-02-04 11:17:00",0.5,"2023-02-04 11:01:30",3.728,108.6,32.73,76,7.3,"2023-02-04 11:48:00",0.6,"2023-02-04 11:06:00",3.744,3.521
"2023-02-04 13:00:00",22561,38.35,"2023-02-04 12:02:30",13.41,19.46,"2023-02-04 12:11:30",0.176,"2023-02-04 12:30:30",969,37.07,39.05,"2023-02-04 12:42:00",34.97,"2023-02-04 12:24:00",32.89,38.4,"2023-02-04 12:17:00",27.99,"2023-02-04 12:53:00",46.24,47.6,"2023-02-04 12:59:30",44.68,"2023-02-04 12:00:30",38.06,38.99,"2023-02-04 12:57:00",37.1,"2023-02-04 12:00:30",35.15,35.46,"2023-02-04 13:00:00",34.81,"2023-02-04 12:00:30",34.09,34.24,"2023-02-04 12:56:30",34.02,"2023-02-04 12:18:00",34.28,34.4,"2023-02-04 12:00:30",34.2,"2023-02-04 12:39:30",33.94,34.02,"2023-02-04 12:04:00",33.92,"2023-02-04 12:01:00",13.17,13.38,"2023-02-04 13:00:00",12.93,"2023-02-04 12:00:30",16.44,16.63,"2023-02-04 13:00:00",16.27,"2023-02-04 12:00:30",22.11,22.19,"2023-02-04 13:00:00",22.05,"2023-02-04 12:00:30",17.22,17.23,"2023-02-04 12:52:30",17.2,"2023-02-04 12:01:00",20.35,20.39,"2023-02-04 12:03:00",20.32,"2023-02-04 12:59:00",19.32,19.35,"2023-02-04 12:00:30",19.29,"2023-02-04 12:55:00",21.83344,0,2.358,121.3,37.85,168,5.4,"2023-02-04 12:46:00",0.5,"2023-02-04 12:20:30",4.031,120.5,29.77,174,8.5,"2023-02-04 12:30:30",0.7,"2023-02-04 12:11:30",4.886,3.597
"2023-02-04 14:00:00",22562,39.8,"2023-02-04 13:55:30",13.38,19.24,"2023-02-04 14:00:00",0.147,"2023-02-04 13:26:30",968,38.44,40.28,"2023-02-04 13:59:00",36.37,"2023-02-04 13:22:00",27.79,32.13,"2023-02-04 13:00:30",25.13,"2023-02-04 13:07:30",48.42,49.16,"2023-02-04 13:59:30",47.57,"2023-02-04 13:00:30",39.95,40.81,"2023-02-04 13:59:00",39.04,"2023-02-04 13:00:30",35.93,36.37,"2023-02-04 13:59:30",35.44,"2023-02-04 13:01:00",34.29,34.5,"2023-02-04 14:00:00",34.12,"2023-02-04 13:01:00",34.23,34.31,"2023-02-04 13:14:00",34.2,"2023-02-04 13:02:30",33.94,33.98,"2023-02-04 13:11:00",33.92,"2023-02-04 13:01:00",13.49,13.57,"2023-02-04 13:55:00",13.38,"2023-02-04 13:00:30",16.79,16.94,"2023-02-04 13:57:00",16.62,"2023-02-04 13:01:30",22.27,22.38,"2023-02-04 13:59:00",22.18,"2023-02-04 13:00:30",17.23,17.25,"2023-02-04 13:47:30",17.21,"2023-02-04 13:00:30",20.31,20.33,"2023-02-04 13:00:30",20.28,"2023-02-04 13:58:30",19.27,19.3,"2023-02-04 13:01:00",19.23,"2023-02-04 13:58:30",20.15494,0,2.466,123.8,33.45,131,5.8,"2023-02-04 13:51:30",0,"2023-02-04 13:29:00",3.89,127.1,30.77,142,7.9,"2023-02-04 13:51:30",0.7,"2023-02-04 13:45:30",4.576,3.401
"2023-02-04 15:00:00",22563,38.88,"2023-02-04 14:57:00",13.34,18.58,"2023-02-04 14:49:30",0.128,"2023-02-04 14:21:30",967,38.71,40.14,"2023-02-04 14:47:30",37.41,"2023-02-04 14:22:00",27.13,29.51,"2023-02-04 14:19:00",25.66,"2023-02-04 14:52:30",49.35,49.54,"2023-02-04 14:44:30",49.16,"2023-02-04 14:01:00",41.53,42.15,"2023-02-04 14:59:00",40.81,"2023-02-04 14:04:00",36.8,37.28,"2023-02-04 15:00:00",36.34,"2023-02-04 14:02:00",34.56,34.74,"2023-02-04 14:46:00",34.38,"2023-02-04 14:05:30",34.27,34.4,"2023-02-04 14:53:30",34.2,"2023-02-04 14:02:00",33.93,34,"2023-02-04 14:54:30",33.9,"2023-02-04 14:00:30",13.57,13.59,"2023-02-04 14:07:30",13.52,"2023-02-04 14:59:00",17.09,17.22,"2023-02-04 14:59:00",16.94,"2023-02-04 14:00:30",22.47,22.57,"2023-02-04 15:00:00",22.37,"2023-02-04 14:01:30",17.27,17.3,"2023-02-04 14:59:30",17.23,"2023-02-04 14:01:30",20.27,20.29,"2023-02-04 14:01:00",20.25,"2023-02-04 15:00:00",19.22,19.25,"2023-02-04 14:04:30",19.2,"2023-02-04 14:54:30",16.9722,0,2.569,119.6,30.25,139,6.3,"2023-02-04 14:34:00",0.4,"2023-02-04 14:57:00",4.148,119.4,24.06,113,8.2,"2023-02-04 14:25:30",1.2,"2023-02-04 14:50:30",3.872,2.924
"2023-02-04 16:00:00",22564,38.48,"2023-02-04 15:14:00",13.12,13.32,"2023-02-04 15:45:00",0.001,"2023-02-04 15:48:00",966,37.85,40.16,"2023-02-04 15:22:00",36.48,"2023-02-04 15:48:00",26.83,28.67,"2023-02-04 15:49:30",24.93,"2023-02-04 15:08:00",48.87,49.39,"2023-02-04 15:00:30",48.05,"2023-02-04 16:00:00",42.63,43.02,"2023-02-04 15:59:30",42.18,"2023-02-04 15:01:30",37.63,38.06,"2023-02-04 15:59:00",37.22,"2023-02-04 15:04:30",34.97,35.22,"2023-02-04 15:59:00",34.68,"2023-02-04 15:00:30",34.4,34.46,"2023-02-04 16:00:00",34.28,"2023-02-04 15:01:30",33.93,33.98,"2023-02-04 15:04:00",33.9,"2023-02-04 15:01:30",13.38,13.52,"2023-02-04 15:00:30",13.2,"2023-02-04 16:00:00",17.3,17.38,"2023-02-04 16:00:00",17.21,"2023-02-04 15:01:30",22.67,22.76,"2023-02-04 15:59:00",22.57,"2023-02-04 15:00:30",17.32,17.37,"2023-02-04 15:58:00",17.29,"2023-02-04 15:00:30",20.25,20.27,"2023-02-04 15:03:30",20.24,"2023-02-04 15:17:30",19.19,19.21,"2023-02-04 15:00:30",19.18,"2023-02-04 15:51:00",11.37565,0,2.714,124,35.49,121,6.3,"2023-02-04 15:43:00",0.7,"2023-02-04 15:03:00",4.577,122.7,29.19,138,9.9,"2023-02-04 15:39:00",0.8,"2023-02-04 15:02:00",2.597,2.23
"2023-02-04 17:00:00",22565,39.37,"2023-02-04 16:32:00",13.32,15.55,"2023-02-04 16:12:30",0.133,"2023-02-04 16:30:30",966,38.56,40.13,"2023-02-04 16:34:30",37.25,"2023-02-04 17:00:00",27.04,29.92,"2023-02-04 16:45:30",25.73,"2023-02-04 16:09:30",47.17,48.1,"2023-02-04 16:00:30",46.14,"2023-02-04 17:00:00",43.07,43.16,"2023-02-04 16:23:00",42.94,"2023-02-04 16:02:30",38.36,38.68,"2023-02-04 16:47:00",37.99,"2023-02-04 16:00:30",35.42,35.72,"2023-02-04 16:59:30",35.12,"2023-02-04 16:01:00",34.56,34.64,"2023-02-04 16:37:00",34.41,"2023-02-04 16:00:30",33.94,34,"2023-02-04 16:10:00",33.92,"2023-02-04 16:00:30",13.03,13.21,"2023-02-04 16:00:30",12.84,"2023-02-04 17:00:00",17.4,17.42,"2023-02-04 16:40:30",17.37,"2023-02-04 16:02:00",22.84,22.92,"2023-02-04 16:59:00",22.76,"2023-02-04 16:01:00",17.39,17.44,"2023-02-04 16:59:00",17.35,"2023-02-04 16:03:30",20.26,20.27,"2023-02-04 16:18:00",20.25,"2023-02-04 16:18:30",19.18,19.19,"2023-02-04 16:04:00",19.17,"2023-02-04 16:13:30",7.363192,0,2.384,108.1,27.46,109,5.1,"2023-02-04 16:55:00",0.8,"2023-02-04 16:10:00",4.228,110.2,22.94,99,7.9,"2023-02-04 16:54:30",1.2,"2023-02-04 16:26:30",1.719,1.365
"2023-02-04 18:00:00",22566,39.94,"2023-02-04 17:00:30",12.97,9.96,"2023-02-04 18:00:00",0,"2023-02-04 17:52:30",967,37.14,38.91,"2023-02-04 17:01:00",35.21,"2023-02-04 17:48:00",30.37,34.35,"2023-02-04 17:59:30",28.24,"2023-02-04 17:05:00",44.86,46.19,"2023-02-04 17:00:30",43.29,"2023-02-04 18:00:00",42.97,43.12,"2023-02-04 17:01:30",42.67,"2023-02-04 17:59:30",38.89,39.08,"2023-02-04 17:44:00",38.61,"2023-02-04 17:00:30",35.87,36.17,"2023-02-04 17:55:30",35.57,"2023-02-04 17:02:00",34.74,34.86,"2023-02-04 17:56:30",34.62,"2023-02-04 17:00:30",33.96,34.15,"2023-02-04 17:59:00",33.92,"2023-02-04 17:00:30",12.61,12.83,"2023-02-04 17:01:00",12.37,"2023-02-04 18:00:00",17.39,17.42,"2023-02-04 17:02:00",17.35,"2023-02-04 17:57:30",22.97,23.04,"2023-02-04 18:00:00",22.92,"2023-02-04 17:00:30",17.47,17.5,"2023-02-04 17:52:30",17.41,"2023-02-04 17:01:30",20.29,20.31,"2023-02-04 17:57:30",20.26,"2023-02-04 17:24:00",19.19,19.21,"2023-02-04 17:50:30",19.18,"2023-02-04 17:05:30",1.865,0,2.223,104.3,26,81,4.5,"2023-02-04 17:51:00",0.5,"2023-02-04 17:17:30",3.874,101.5,17.28,99,7,"2023-02-04 17:04:30",0.6,"2023-02-04 17:44:30",0.469,0.469
"2023-02-04 19:00:00",22567,45.13,"2023-02-04 18:00:30",12.87,0.053,"2023-02-04 18:57:00",0,"2023-02-04 18:00:30",967,36.12,36.87,"2023-02-04 18:04:30",35.33,"2023-02-04 18:42:30",36.66,38.93,"2023-02-04 18:49:30",34.79,"2023-02-04 18:00:30",41.83,43.29,"2023-02-04 18:00:30",40.53,"2023-02-04 18:58:30",42.36,42.73,"2023-02-04 18:00:30",41.79,"2023-02-04 18:59:00",39.2,39.27,"2023-02-04 18:41:00",39.03,"2023-02-04 18:00:30",36.28,36.45,"2023-02-04 19:00:00",36.1,"2023-02-04 18:00:30",34.97,35.07,"2023-02-04 18:56:30",34.83,"2023-02-04 18:00:30",34.11,34.2,"2023-02-04 18:48:30",33.97,"2023-02-04 18:01:30",12.14,12.37,"2023-02-04 18:00:30",11.93,"2023-02-04 19:00:00",17.29,17.37,"2023-02-04 18:00:30",17.21,"2023-02-04 18:56:00",23.06,23.08,"2023-02-04 18:56:00",23.03,"2023-02-04 18:02:00",17.54,17.57,"2023-02-04 18:54:00",17.49,"2023-02-04 18:01:30",20.33,20.36,"2023-02-04 18:58:30",20.3,"2023-02-04 18:04:30",19.22,19.24,"2023-02-04 19:00:00",19.19,"2023-02-04 18:01:00",0.02529577,0,1.768,97.6,23.24,125,4.1,"2023-02-04 18:27:30",0.5,"2023-02-04 18:35:30",3.278,101.1,15.97,106,5.8,"2023-02-04 18:12:00",1.4,"2023-02-04 18:38:30",0.052,0.012
"2023-02-04 20:00:00",22568,50.13,"2023-02-04 19:01:00",12.85,0.051,"2023-02-04 19:42:30",0,"2023-02-04 19:00:30",968,35.65,35.88,"2023-02-04 19:57:00",35.06,"2023-02-04 19:33:00",38.6,39.48,"2023-02-04 19:49:30",37.6,"2023-02-04 19:09:30",39.44,40.53,"2023-02-04 19:00:30",38.46,"2023-02-04 19:59:30",41.43,41.88,"2023-02-04 19:02:30",40.98,"2023-02-04 19:55:30",39.24,39.28,"2023-02-04 19:02:00",39.23,"2023-02-04 19:01:00",36.59,36.74,"2023-02-04 19:59:30",36.39,"2023-02-04 19:03:30",35.19,35.27,"2023-02-04 19:35:00",35.04,"2023-02-04 19:00:30",34.21,34.37,"2023-02-04 19:58:30",34.14,"2023-02-04 19:00:30",11.77,11.93,"2023-02-04 19:00:30",11.62,"2023-02-04 20:00:00",17.12,17.23,"2023-02-04 19:00:30",17.01,"2023-02-04 20:00:00",23.08,23.09,"2023-02-04 19:05:00",23.07,"2023-02-04 20:00:00",17.6,17.63,"2023-02-04 19:53:00",17.56,"2023-02-04 19:02:30",20.38,20.41,"2023-02-04 19:58:00",20.35,"2023-02-04 19:00:30",19.26,19.28,"2023-02-04 19:57:00",19.23,"2023-02-04 19:00:30",0.0006842026,0,1.96,102.3,22.66,114,5.1,"2023-02-04 19:57:00",0,"2023-02-04 19:52:00",3.562,104,15.27,94,6.7,"2023-02-04 19:33:00",1.1,"2023-02-04 19:44:00",0.055,0
"2023-02-04 21:00:00",22569,50.24,"2023-02-04 20:03:30",12.83,0.052,"2023-02-04 20:02:30",0,"2023-02-04 20:00:30",968,34.62,35.53,"2023-02-04 20:01:00",32.98,"2023-02-04 20:52:00",41.8,44.17,"2023-02-04 20:59:30",39.46,"2023-02-04 20:00:30",37.72,38.49,"2023-02-04 20:03:00",37.03,"2023-02-04 20:54:30",40.45,40.97,"2023-02-04 20:00:30",40,"2023-02-04 20:58:00",39.11,39.25,"2023-02-04 20:02:00",39.03,"2023-02-04 20:27:30",36.8,36.86,"2023-02-04 20:45:00",36.62,"2023-02-04 20:01:00",35.4,35.46,"2023-02-04 20:16:30",35.25,"2023-02-04 20:00:30",34.35,34.43,"2023-02-04 20:59:00",34.27,"2023-02-04 20:01:00",11.49,11.62,"2023-02-04 20:01:00",11.36,"2023-02-04 20:59:30",16.93,17.02,"2023-02-04 20:00:30",16.83,"2023-02-04 21:00:00",23.06,23.08,"2023-02-04 20:00:30",23.03,"2023-02-04 21:00:00",17.64,17.66,"2023-02-04 20:59:30",17.61,"2023-02-04 20:04:00",20.43,20.45,"2023-02-04 20:54:00",20.41,"2023-02-04 20:00:30",19.29,19.32,"2023-02-04 20:57:00",19.27,"2023-02-04 20:01:00",0.0006518851,0,1.492,117.6,19.78,76,3.2,"2023-02-04 20:07:30",0,"2023-02-04 20:40:30",2.653,111.7,14.92,92,4.5,"2023-02-04 20:12:00",1,"2023-02-04 20:42:30",0.032,0
"2023-02-04 22:00:00",22570,50.85,"2023-02-04 21:59:30",12.81,0.053,"2023-02-04 21:04:30",0,"2023-02-04 21:00:30",969,33.93,35.08,"2023-02-04 21:13:00",33.18,"2023-02-04 21:59:00",43.28,45.45,"2023-02-04 22:00:00",42.09,"2023-02-04 21:15:30",36.39,37.04,"2023-02-04 21:01:30",35.84,"2023-02-04 21:54:00",39.53,40.04,"2023-02-04 21:01:00",39.07,"2023-02-04 22:00:00",38.87,39.06,"2023-02-04 21:06:30",38.61,"2023-02-04 22:00:00",36.9,37.04,"2023-02-04 21:48:00",36.77,"2023-02-04 21:02:00",35.57,35.67,"2023-02-04 21:36:30",35.44,"2023-02-04 21:09:30",34.5,34.58,"2023-02-04 21:38:00",34.35,"2023-02-04 21:02:30",11.27,11.37,"2023-02-04 21:00:30",11.17,"2023-02-04 22:00:00",16.75,16.83,"2023-02-04 21:00:30",16.67,"2023-02-04 21:58:00",23,23.03,"2023-02-04 21:00:30",22.96,"2023-02-04 21:54:00",17.66,17.68,"2023-02-04 21:45:30",17.64,"2023-02-04 21:32:30",20.47,20.49,"2023-02-04 21:38:30",20.45,"2023-02-04 21:17:30",19.32,19.34,"2023-02-04 21:55:00",19.31,"2023-02-04 21:01:00",0.0008068142,0,2.098,103,22.75,119,5.2,"2023-02-04 21:48:30",0,"2023-02-04 21:03:30",4.268,100.1,14.72,99,8.3,"2023-02-04 21:48:30",1,"2023-02-04 21:21:00",0.052,0
"2023-02-04 23:00:00",22571,50.71,"2023-02-04 22:22:00",12.78,0.055,"2023-02-04 22:00:30",0,"2023-02-04 22:00:30",969,32.85,33.47,"2023-02-04 22:04:30",32.26,"2023-02-04 22:59:30",49.8,52.99,"2023-02-04 23:00:00",45.96,"2023-02-04 22:00:30",35.36,35.9,"2023-02-04 22:00:30",34.86,"2023-02-04 22:58:00",38.68,39.08,"2023-02-04 22:01:00",38.32,"2023-02-04 22:52:00",38.53,38.67,"2023-02-04 22:28:30",38.35,"2023-02-04 22:57:30",36.92,37.05,"2023-02-04 22:08:00",36.75,"2023-02-04 22:48:30",35.71,35.87,"2023-02-04 22:57:00",35.63,"2023-02-04 22:10:30",34.58,34.72,"2023-02-04 22:57:00",34.56,"2023-02-04 22:00:30",11.1,11.17,"2023-02-04 22:02:00",11.03,"2023-02-04 22:59:00",16.58,16.68,"2023-02-04 22:00:30",16.5,"2023-02-04 22:59:30",22.92,22.97,"2023-02-04 22:00:30",22.87,"2023-02-04 22:58:00",17.66,17.68,"2023-02-04 22:05:30",17.64,"2023-02-04 22:37:30",20.5,20.52,"2023-02-04 22:44:30",20.48,"2023-02-04 22:00:30",19.36,19.38,"2023-02-04 22:59:30",19.34,"2023-02-04 22:00:30",0.0005947783,0,3.078,112.9,17.89,141,6,"2023-02-04 22:32:00",0.7,"2023-02-04 22:49:00",5.137,107.6,13.76,107,8.3,"2023-02-04 22:45:00",2.1,"2023-02-04 22:55:00",0.07,0
"2023-02-05 00:00:00",22572,51.06,"2023-02-04 23:00:30",12.77,0.056,"2023-02-04 23:01:00",0,"2023-02-04 23:00:30",969,31.82,32.39,"2023-02-04 23:04:30",30.42,"2023-02-05 00:00:00",56.75,59.81,"2023-02-04 23:59:30",53.14,"2023-02-04 23:00:30",34.42,34.88,"2023-02-04 23:00:30",33.94,"2023-02-05 00:00:00",37.92,38.33,"2023-02-04 23:01:30",37.55,"2023-02-04 23:56:30",38.18,38.41,"2023-02-04 23:01:00",38.01,"2023-02-04 23:45:00",36.83,36.99,"2023-02-04 23:00:30",36.72,"2023-02-04 23:22:30",35.86,35.87,"2023-02-04 23:04:00",35.75,"2023-02-04 23:35:00",34.73,34.79,"2023-02-04 23:32:00",34.56,"2023-02-04 23:03:00",10.95,11.02,"2023-02-04 23:00:30",10.89,"2023-02-04 23:57:30",16.43,16.5,"2023-02-04 23:01:30",16.36,"2023-02-04 23:54:30",22.83,22.88,"2023-02-04 23:00:30",22.78,"2023-02-04 23:54:30",17.66,17.68,"2023-02-04 23:28:00",17.64,"2023-02-04 23:52:30",20.52,20.53,"2023-02-04 23:51:30",20.5,"2023-02-04 23:01:00",19.38,19.4,"2023-02-04 23:58:30",19.36,"2023-02-04 23:01:00",0.0006704794,0,3.154,116.3,16.8,122,6.4,"2023-02-04 23:50:00",0.8,"2023-02-04 23:14:30",5.599,113.3,9.81,110,10.9,"2023-02-04 23:52:00",2.5,"2023-02-04 23:10:00",0.059,0
"2023-02-05 01:00:00",22573,51.68,"2023-02-05 00:00:30",12.75,0.057,"2023-02-05 01:00:00",0,"2023-02-05 00:00:30",969,30.8,31.29,"2023-02-05 00:04:30",29.48,"2023-02-05 00:56:30",61.87,64.29,"2023-02-05 00:59:00",59.49,"2023-02-05 00:01:00",33.55,33.94,"2023-02-05 00:01:00",33.15,"2023-02-05 00:58:30",37.23,37.55,"2023-02-05 00:00:30",36.89,"2023-02-05 00:53:00",37.83,38.12,"2023-02-05 00:01:00",37.61,"2023-02-05 00:56:30",36.75,36.85,"2023-02-05 00:03:30",36.56,"2023-02-05 00:52:00",35.87,35.87,"2023-02-05 00:01:00",35.84,"2023-02-05 00:54:00",34.78,34.81,"2023-02-05 00:15:30",34.75,"2023-02-05 00:11:00",10.83,10.9,"2023-02-05 00:02:00",10.77,"2023-02-05 00:59:00",16.29,16.37,"2023-02-05 00:00:30",16.21,"2023-02-05 00:59:30",22.74,22.78,"2023-02-05 00:00:30",22.68,"2023-02-05 00:58:00",17.63,17.65,"2023-02-05 00:02:30",17.62,"2023-02-05 00:43:00",20.53,20.55,"2023-02-05 00:52:00",20.52,"2023-02-05 00:01:00",19.41,19.42,"2023-02-05 01:00:00",19.39,"2023-02-05 00:01:30",0.0007397265,0,2.768,118,20.21,130,6.3,"2023-02-05 00:21:30",0.7,"2023-02-05 00:30:30",4.913,113.9,12.22,98,8.7,"2023-02-05 00:21:30",1.4,"2023-02-05 00:59:30",0.042,0
"2023-02-05 02:00:00",22574,52.48,"2023-02-05 01:01:00",12.74,0.054,"2023-02-05 01:16:00",0,"2023-02-05 01:00:30",968,30.07,30.36,"2023-02-05 01:02:30",29.27,"2023-02-05 01:46:30",66.88,69.63,"2023-02-05 02:00:00",63.98,"2023-02-05 01:01:00",32.79,33.15,"2023-02-05 01:01:30",32.42,"2023-02-05 01:58:30",36.61,36.91,"2023-02-05 01:01:30",36.26,"2023-02-05 01:54:30",37.47,37.7,"2023-02-05 01:03:00",37.23,"2023-02-05 01:54:00",36.59,36.7,"2023-02-05 01:02:00",36.48,"2023-02-05 01:57:00",35.87,35.87,"2023-02-05 01:00:30",35.84,"2023-02-05 01:04:00",34.78,34.87,"2023-02-05 01:57:30",34.77,"2023-02-05 01:00:30",10.7,10.77,"2023-02-05 01:01:30",10.64,"2023-02-05 01:57:30",16.15,16.22,"2023-02-05 01:00:30",16.09,"2023-02-05 01:53:00",22.64,22.69,"2023-02-05 01:04:00",22.59,"2023-02-05 01:58:30",17.6,17.64,"2023-02-05 01:03:30",17.58,"2023-02-05 01:57:30",20.54,20.55,"2023-02-05 01:08:00",20.53,"2023-02-05 01:01:00",19.43,19.44,"2023-02-05 01:50:30",19.41,"2023-02-05 01:10:30",0.0007898819,0,2.703,110.7,18.25,121,6.1,"2023-02-05 01:29:00",1.1,"2023-02-05 01:55:30",4.691,106.8,11.62,83,7.3,"2023-02-05 01:24:30",1.8,"2023-02-05 01:48:30",0.033,0
"2023-02-05 03:00:00",22575,53.09,"2023-02-05 02:02:00",12.73,0.052,"2023-02-05 02:50:00",0,"2023-02-05 02:00:30",969,29,29.67,"2023-02-05 02:04:30",28.15,"2023-02-05 02:01:30",73.5,76.52,"2023-02-05 02:59:00",69.06,"2023-02-05 02:00:30",32.09,32.48,"2023-02-05 02:01:30",31.67,"2023-02-05 03:00:00",36.03,36.31,"2023-02-05 02:09:00",35.69,"2023-02-05 02:58:00",37.11,37.3,"2023-02-05 02:01:00",36.87,"2023-02-05 02:56:30",36.44,36.62,"2023-02-05 02:06:30",36.3,"2023-02-05 02:37:00",35.87,35.87,"2023-02-05 02:00:30",35.84,"2023-02-05 02:48:00",34.83,34.93,"2023-02-05 02:19:30",34.77,"2023-02-05 02:02:30",10.59,10.65,"2023-02-05 02:00:30",10.53,"2023-02-05 02:54:00",16.02,16.09,"2023-02-05 02:01:00",15.95,"2023-02-05 02:55:00",22.54,22.6,"2023-02-05 02:00:30",22.5,"2023-02-05 02:56:00",17.57,17.59,"2023-02-05 02:09:00",17.54,"2023-02-05 02:57:30",20.53,20.54,"2023-02-05 02:01:00",20.52,"2023-02-05 02:48:00",19.44,19.45,"2023-02-05 02:44:00",19.41,"2023-02-05 02:12:00",0.0009048326,0,2.007,107.1,23.75,113,4.6,"2023-02-05 02:08:00",0,"2023-02-05 02:43:30",3.597,105.2,17.69,90,7.4,"2023-02-05 02:06:30",0.7,"2023-02-05 02:12:00",0.013,0
"2023-02-05 04:00:00",22576,53.94,"2023-02-05 03:00:30",12.71,0.049,"2023-02-05 03:08:30",0,"2023-02-05 03:00:30",969,27.94,28.31,"2023-02-05 03:03:30",27.53,"2023-02-05 03:42:00",78.13,79.7,"2023-02-05 03:50:30",75.7,"2023-02-05 03:02:00",31.42,31.74,"2023-02-05 03:00:30",31.09,"2023-02-05 03:55:30",35.46,35.72,"2023-02-05 03:16:30",35.21,"2023-02-05 03:49:00",36.74,36.91,"2023-02-05 03:03:30",36.56,"2023-02-05 03:59:30",36.23,36.41,"2023-02-05 03:11:30",36.13,"2023-02-05 03:28:30",35.85,35.87,"2023-02-05 03:00:30",35.72,"2023-02-05 03:58:00",34.87,34.96,"2023-02-05 03:05:00",34.77,"2023-02-05 03:16:30",10.48,10.54,"2023-02-05 03:00:30",10.43,"2023-02-05 03:59:30",15.91,15.97,"2023-02-05 03:01:00",15.85,"2023-02-05 03:56:30",22.45,22.5,"2023-02-05 03:00:30",22.39,"2023-02-05 03:57:00",17.54,17.57,"2023-02-05 03:01:30",17.5,"2023-02-05 03:58:00",20.52,20.53,"2023-02-05 03:03:00",20.51,"2023-02-05 03:35:00",19.44,19.45,"2023-02-05 03:38:00",19.42,"2023-02-05 03:11:30",0.0009580865,0,1.994,113.5,26.82,123,4.8,"2023-02-05 03:55:30",0.4,"2023-02-05 03:01:30",3.368,113.5,13.3,121,5.4,"2023-02-05 03:26:00",1.1,"2023-02-05 03:03:30",0.007,0
"2023-02-05 05:00:00",22577,54.2,"2023-02-05 04:06:00",12.69,0.046,"2023-02-05 04:25:00",0,"2023-02-05 04:00:30",969,27.36,27.9,"2023-02-05 04:04:30",25.97,"2023-02-05 04:35:00",80.9,82.3,"2023-02-05 04:57:00",79.05,"2023-02-05 04:00:30",30.82,31.11,"2023-02-05 04:00:30",30.45,"2023-02-05 05:00:00",34.98,35.29,"2023-02-05 04:02:00",34.62,"2023-02-05 04:59:00",36.38,36.6,"2023-02-05 04:01:30",36.24,"2023-02-05 04:59:30",36.06,36.22,"2023-02-05 04:05:00",35.87,"2023-02-05 04:57:00",35.73,35.87,"2023-02-05 04:12:00",35.63,"2023-02-05 04:24:30",34.87,34.96,"2023-02-05 04:16:30",34.77,"2023-02-05 04:37:00",10.39,10.44,"2023-02-05 04:01:30",10.34,"2023-02-05 04:57:00",15.79,15.85,"2023-02-05 04:01:00",15.73,"2023-02-05 05:00:00",22.36,22.41,"2023-02-05 04:02:00",22.3,"2023-02-05 05:00:00",17.49,17.52,"2023-02-05 04:01:30",17.47,"2023-02-05 04:56:00",20.51,20.53,"2023-02-05 04:09:00",20.5,"2023-02-05 04:23:00",19.44,19.46,"2023-02-05 04:05:00",19.43,"2023-02-05 04:07:30",0.0009808905,0,1.696,114.8,23.48,110,3.3,"2023-02-05 04:19:00",0.3,"2023-02-05 04:38:30",2.971,109.4,16.63,74,5,"2023-02-05 04:18:00",1.3,"2023-02-05 04:55:30",0,0
"2023-02-05 06:00:00",22578,54.35,"2023-02-05 06:00:00",12.67,0.054,"2023-02-05 05:00:30",0,"2023-02-05 05:00:30",970,26.98,27.7,"2023-02-05 05:12:00",26.46,"2023-02-05 05:39:00",83.8,85.1,"2023-02-05 05:57:00",82.1,"2023-02-05 05:01:00",30.23,30.49,"2023-02-05 05:00:30",29.87,"2023-02-05 05:58:30",34.5,34.72,"2023-02-05 05:00:30",34.19,"2023-02-05 05:55:30",36.02,36.27,"2023-02-05 05:01:00",35.85,"2023-02-05 05:45:30",35.85,36.01,"2023-02-05 05:01:00",35.69,"2023-02-05 05:53:00",35.66,35.69,"2023-02-05 05:01:00",35.61,"2023-02-05 05:59:00",34.83,34.99,"2023-02-05 05:49:30",34.77,"2023-02-05 05:01:30",10.3,10.34,"2023-02-05 05:00:30",10.26,"2023-02-05 05:56:00",15.68,15.75,"2023-02-05 05:01:00",15.62,"2023-02-05 05:59:30",22.27,22.31,"2023-02-05 05:07:30",22.22,"2023-02-05 05:57:00",17.45,17.48,"2023-02-05 05:01:00",17.42,"2023-02-05 05:55:30",20.49,20.5,"2023-02-05 05:00:30",20.46,"2023-02-05 05:59:00",19.44,19.46,"2023-02-05 05:05:00",19.42,"2023-02-05 05:51:30",0.1210113,0,1.755,123.7,19.12,118,3.5,"2023-02-05 05:22:30",0.5,"2023-02-05 05:34:30",3.132,121.5,15.25,104,5.9,"2023-02-05 05:09:00",1.3,"2023-02-05 05:23:00",0.009,0
"2023-02-05 07:00:00",22579,44.03,"2023-02-05 07:00:00",12.67,11.5,"2023-02-05 06:03:00",0,"2023-02-05 06:00:30",971,26.65,28.37,"2023-02-05 06:59:00",24.47,"2023-02-05 06:14:00",79.95,85,"2023-02-05 06:06:30",74.52,"2023-02-05 06:58:30",29.86,29.94,"2023-02-05 06:02:00",29.76,"2023-02-05 06:32:30",34.04,34.31,"2023-02-05 06:06:30",33.78,"2023-02-05 06:55:30",35.7,35.87,"2023-02-05 06:02:00",35.44,"2023-02-05 06:57:30",35.63,35.8,"2023-02-05 06:01:00",35.48,"2023-02-05 06:39:30",35.54,35.67,"2023-02-05 06:00:30",35.44,"2023-02-05 06:51:30",34.8,34.88,"2023-02-05 06:19:30",34.77,"2023-02-05 06:02:00",10.24,10.27,"2023-02-05 06:00:30",10.23,"2023-02-05 06:27:30",15.58,15.64,"2023-02-05 06:02:30",15.52,"2023-02-05 06:59:30",22.18,22.22,"2023-02-05 06:00:30",22.12,"2023-02-05 06:57:00",17.41,17.43,"2023-02-05 06:02:00",17.37,"2023-02-05 06:59:30",20.47,20.49,"2023-02-05 06:04:00",20.46,"2023-02-05 06:30:00",19.43,19.45,"2023-02-05 06:01:00",19.42,"2023-02-05 06:49:00",2.832076,0,1.732,135.3,18.39,137,3.7,"2023-02-05 06:59:00",0.5,"2023-02-05 06:23:00",3.093,133.3,12.98,142,5.3,"2023-02-05 06:54:30",1.4,"2023-02-05 06:43:30",0.541,0.138
"2023-02-05 08:00:00",22580,38.99,"2023-02-05 08:00:00",12.78,12.82,"2023-02-05 07:01:00",0.078,"2023-02-05 07:02:30",971,28.48,30.42,"2023-02-05 07:55:00",26.86,"2023-02-05 07:08:30",70.37,75.62,"2023-02-05 07:05:30",65.57,"2023-02-05 07:56:00",30.58,31.13,"2023-02-05 08:00:00",29.94,"2023-02-05 07:00:30",33.69,33.89,"2023-02-05 07:02:00",33.55,"2023-02-05 07:51:30",35.35,35.48,"2023-02-05 07:03:30",35.19,"2023-02-05 08:00:00",35.39,35.59,"2023-02-05 07:00:30",35.31,"2023-02-05 07:22:00",35.45,35.48,"2023-02-05 07:07:00",35.4,"2023-02-05 07:55:30",34.78,34.82,"2023-02-05 07:00:30",34.77,"2023-02-05 07:01:00",10.34,10.42,"2023-02-05 08:00:00",10.25,"2023-02-05 07:01:00",15.49,15.53,"2023-02-05 07:00:30",15.46,"2023-02-05 07:57:00",22.09,22.14,"2023-02-05 07:00:30",22.04,"2023-02-05 07:59:00",17.36,17.39,"2023-02-05 07:11:00",17.33,"2023-02-05 07:58:30",20.43,20.46,"2023-02-05 07:05:00",20.4,"2023-02-05 07:59:30",19.4,19.42,"2023-02-05 07:00:30",19.38,"2023-02-05 07:58:30",7.86591,0,2.366,129.1,21.31,147,5,"2023-02-05 07:56:00",0.8,"2023-02-05 07:43:30",4.003,130.2,17.75,131,7,"2023-02-05 07:56:00",1.5,"2023-02-05 07:54:30",1.565,0.911
"2023-02-05 09:00:00",22581,35.57,"2023-02-05 09:00:00",13.18,13.29,"2023-02-05 08:05:00",0.204,"2023-02-05 08:24:00",971,30.52,32.8,"2023-02-05 08:54:30",28.75,"2023-02-05 08:06:00",62.09,65.49,"2023-02-05 08:05:30",58.59,"2023-02-05 09:00:00",32.22,33.68,"2023-02-05 08:59:30",31.14,"2023-02-05 08:00:30",33.66,33.83,"2023-02-05 08:58:30",33.57,"2023-02-05 08:05:30",35.07,35.23,"2023-02-05 08:08:30",34.96,"2023-02-05 08:57:00",35.18,35.38,"2023-02-05 08:01:30",35.07,"2023-02-05 08:54:00",35.33,35.46,"2023-02-05 08:01:30",35.23,"2023-02-05 08:45:00",34.77,34.81,"2023-02-05 08:27:00",34.75,"2023-02-05 08:17:00",10.58,10.79,"2023-02-05 08:59:00",10.42,"2023-02-05 08:02:30",15.46,15.48,"2023-02-05 08:54:00",15.45,"2023-02-05 08:02:00",22.01,22.05,"2023-02-05 08:00:30",21.96,"2023-02-05 08:56:30",17.31,17.33,"2023-02-05 08:00:30",17.28,"2023-02-05 08:56:30",20.39,20.41,"2023-02-05 08:08:30",20.36,"2023-02-05 08:59:00",19.36,19.38,"2023-02-05 08:00:30",19.33,"2023-02-05 08:56:00",13.18168,0,2.324,98,30.22,91,5.4,"2023-02-05 08:42:30",0,"2023-02-05 08:53:30",3.844,94.5,19.43,102,6.6,"2023-02-05 08:04:00",1,"2023-02-05 08:35:30",2.715,1.787
"2023-02-05 10:00:00",22582,34.25,"2023-02-05 09:39:00",13.41,17.39,"2023-02-05 09:01:00",0.187,"2023-02-05 09:16:00",971,32.65,34.82,"2023-02-05 09:53:00",30.61,"2023-02-05 09:07:00",55.27,60.8,"2023-02-05 09:11:30",50.2,"2023-02-05 09:53:30",35.42,37.36,"2023-02-05 09:59:30",33.68,"2023-02-05 09:00:30",34.11,34.5,"2023-02-05 09:52:00",33.78,"2023-02-05 09:02:00",34.88,35.04,"2023-02-05 09:01:30",34.81,"2023-02-05 09:19:30",34.95,35.11,"2023-02-05 09:04:00",34.86,"2023-02-05 09:16:30",35.23,35.27,"2023-02-05 09:08:00",35.09,"2023-02-05 09:54:30",34.74,34.81,"2023-02-05 09:16:30",34.61,"2023-02-05 09:43:00",11.06,11.35,"2023-02-05 09:59:30",10.79,"2023-02-05 09:00:30",15.53,15.62,"2023-02-05 09:59:00",15.47,"2023-02-05 09:01:00",21.95,21.97,"2023-02-05 09:00:30",21.93,"2023-02-05 10:00:00",17.26,17.29,"2023-02-05 09:01:30",17.23,"2023-02-05 09:57:00",20.33,20.36,"2023-02-05 09:00:30",20.29,"2023-02-05 09:57:00",19.3,19.33,"2023-02-05 09:00:30",19.27,"2023-02-05 09:57:30",17.9537,0,2.403,102.9,36.39,48,5.8,"2023-02-05 09:01:30",0.5,"2023-02-05 09:28:00",3.691,99.9,24.5,66,7.4,"2023-02-05 09:38:30",0.9,"2023-02-05 09:21:00",3.801,2.556
"2023-02-05 11:00:00",22583,34.6,"2023-02-05 10:30:30",13.41,13.9,"2023-02-05 10:48:30",0.201,"2023-02-05 10:52:00",971,33.85,35.91,"2023-02-05 10:43:00",31.8,"2023-02-05 10:01:30",48.26,53.22,"2023-02-05 10:02:00",45.19,"2023-02-05 10:44:30",39.53,41.56,"2023-02-05 10:58:00",37.35,"2023-02-05 10:00:30",35.18,35.92,"2023-02-05 10:57:00",34.47,"2023-02-05 10:00:30",34.91,35.08,"2023-02-05 10:48:30",34.81,"2023-02-05 10:02:00",34.79,34.95,"2023-02-05 10:04:00",34.7,"2023-02-05 10:37:30",35.07,35.22,"2023-02-05 10:04:00",35.04,"2023-02-05 10:14:30",34.6,34.76,"2023-02-05 10:03:00",34.56,"2023-02-05 10:15:00",11.7,12.02,"2023-02-05 11:00:00",11.36,"2023-02-05 10:00:30",15.72,15.87,"2023-02-05 11:00:00",15.6,"2023-02-05 10:00:30",21.93,21.95,"2023-02-05 10:57:30",21.92,"2023-02-05 10:31:30",17.21,17.25,"2023-02-05 10:00:30",17.19,"2023-02-05 10:53:00",20.27,20.3,"2023-02-05 10:02:30",20.23,"2023-02-05 10:56:30",19.26,19.29,"2023-02-05 10:00:30",19.22,"2023-02-05 11:00:00",20.07481,0,2.195,112.4,46.05,100,5.8,"2023-02-05 10:27:00",0,"2023-02-05 10:52:30",3.126,112.9,39.25,95,7,"2023-02-05 10:26:00",0,"2023-02-05 10:15:00",4.337,3.151
"2023-02-05 12:00:00",22584,36.67,"2023-02-05 11:28:30",13.41,16.08,"2023-02-05 11:07:30",0.192,"2023-02-05 11:45:30",969,35.24,38.08,"2023-02-05 11:43:00",33.07,"2023-02-05 11:09:00",43.94,48.78,"2023-02-05 11:06:00",39.66,"2023-02-05 11:44:00",43.19,44.74,"2023-02-05 11:59:30",41.63,"2023-02-05 11:00:30",36.77,37.68,"2023-02-05 12:00:00",35.84,"2023-02-05 11:00:30",35.2,35.47,"2023-02-05 11:55:00",35,"2023-02-05 11:01:00",34.72,34.76,"2023-02-05 11:16:30",34.65,"2023-02-05 11:39:30",35.02,35.06,"2023-02-05 11:03:30",34.91,"2023-02-05 11:55:30",34.56,34.61,"2023-02-05 11:00:30",34.5,"2023-02-05 11:50:30",12.27,12.52,"2023-02-05 12:00:00",12.02,"2023-02-05 11:00:30",16.02,16.18,"2023-02-05 11:59:00",15.87,"2023-02-05 11:01:00",21.98,22.03,"2023-02-05 12:00:00",21.94,"2023-02-05 11:01:00",17.18,17.2,"2023-02-05 11:04:00",17.16,"2023-02-05 11:56:30",20.2,20.23,"2023-02-05 11:00:30",20.16,"2023-02-05 11:58:00",19.2,19.23,"2023-02-05 11:03:00",19.16,"2023-02-05 11:59:00",16.12594,0,2.007,114.9,51.51,45,4.8,"2023-02-05 11:55:00",0,"2023-02-05 11:06:00",3.068,114.4,43.01,52,8.6,"2023-02-05 11:22:00",0.4,"2023-02-05 11:14:30",3.564,3.494
"2023-02-05 13:00:00",22585,37.26,"2023-02-05 12:00:30",13.38,16.35,"2023-02-05 12:06:00",0.152,"2023-02-05 12:53:00",968,36.49,38.66,"2023-02-05 12:51:30",34.58,"2023-02-05 12:01:30",38.7,45.46,"2023-02-05 12:02:00",33.79,"2023-02-05 12:55:00",46.17,47.76,"2023-02-05 13:00:00",44.74,"2023-02-05 12:00:30",38.52,39.41,"2023-02-05 12:58:00",37.7,"2023-02-05 12:01:00",35.77,36.1,"2023-02-05 12:53:30",35.44,"2023-02-05 12:00:30",34.72,34.85,"2023-02-05 12:56:30",34.6,"2023-02-05 12:08:30",34.88,35.04,"2023-02-05 12:02:00",34.83,"2023-02-05 12:16:30",34.51,34.6,"2023-02-05 12:21:30",34.35,"2023-02-05 13:00:00",12.75,12.99,"2023-02-05 12:58:30",12.53,"2023-02-05 12:00:30",16.34,16.5,"2023-02-05 13:00:00",16.17,"2023-02-05 12:00:30",22.09,22.16,"2023-02-05 13:00:00",22.03,"2023-02-05 12:00:30",17.17,17.18,"2023-02-05 12:40:00",17.16,"2023-02-05 12:01:30",20.14,20.18,"2023-02-05 12:04:00",20.11,"2023-02-05 12:55:30",19.15,19.17,"2023-02-05 12:01:00",19.12,"2023-02-05 12:55:30",21.42159,0,2.048,133.1,52.32,124,4.2,"2023-02-05 12:42:00",0,"2023-02-05 12:27:00",3.027,123.5,43.89,111,5.9,"2023-02-05 12:15:00",0.3,"2023-02-05 12:39:30",4.787,3.573
"2023-02-05 14:00:00",22586,38.98,"2023-02-05 13:24:30",13.34,16.92,"2023-02-05 13:25:30",0.134,"2023-02-05 13:56:00",967,37.72,39.73,"2023-02-05 13:35:00",36.04,"2023-02-05 13:09:00",33.25,35.67,"2023-02-05 13:50:00",30.94,"2023-02-05 13:44:30",48.81,49.45,"2023-02-05 14:00:00",47.76,"2023-02-05 13:00:30",40.3,41.12,"2023-02-05 13:59:30",39.39,"2023-02-05 13:01:00",36.48,36.89,"2023-02-05 13:57:30",36.06,"2023-02-05 13:00:30",34.9,35.01,"2023-02-05 13:55:30",34.73,"2023-02-05 13:05:30",34.83,34.87,"2023-02-05 13:58:00",34.8,"2023-02-05 13:35:00",34.39,34.54,"2023-02-05 13:32:00",34.35,"2023-02-05 13:06:30",13.14,13.22,"2023-02-05 13:59:30",12.99,"2023-02-05 13:00:30",16.67,16.84,"2023-02-05 13:59:00",16.5,"2023-02-05 13:00:30",22.23,22.32,"2023-02-05 13:58:00",22.16,"2023-02-05 13:00:30",17.17,17.19,"2023-02-05 13:55:30",17.16,"2023-02-05 13:08:30",20.09,20.11,"2023-02-05 13:00:30",20.06,"2023-02-05 13:56:00",19.1,19.13,"2023-02-05 13:00:30",19.07,"2023-02-05 14:00:00",19.59648,0,2.07,124.8,40.74,159,4.8,"2023-02-05 13:07:00",0,"2023-02-05 13:10:30",3.191,131.3,35.1,167,7.4,"2023-02-05 13:28:00",0,"2023-02-05 13:02:30",4.44,3.378
"2023-02-05 15:00:00",22587,37.95,"2023-02-05 14:59:00",13.32,17.71,"2023-02-05 14:54:00",0.137,"2023-02-05 14:53:00",966,39,40.96,"2023-02-05 14:29:00",37.05,"2023-02-05 14:52:30",30.64,34.85,"2023-02-05 14:00:30",28.75,"2023-02-05 14:41:00",49.83,50.01,"2023-02-05 14:38:30",49.37,"2023-02-05 14:00:30",41.88,42.54,"2023-02-05 14:55:00",41.17,"2023-02-05 14:01:00",37.29,37.69,"2023-02-05 14:59:30",36.85,"2023-02-05 14:00:30",35.18,35.38,"2023-02-05 14:48:00",34.91,"2023-02-05 14:00:30",34.84,34.88,"2023-02-05 14:55:30",34.83,"2023-02-05 14:00:30",34.36,34.42,"2023-02-05 14:05:30",34.35,"2023-02-05 14:01:00",13.23,13.25,"2023-02-05 14:31:00",13.21,"2023-02-05 14:00:30",16.98,17.11,"2023-02-05 15:00:00",16.84,"2023-02-05 14:00:30",22.42,22.52,"2023-02-05 14:59:00",22.32,"2023-02-05 14:01:00",17.2,17.23,"2023-02-05 14:43:30",17.17,"2023-02-05 14:07:30",20.05,20.07,"2023-02-05 14:05:30",20.04,"2023-02-05 14:39:00",19.06,19.09,"2023-02-05 14:02:30",19.04,"2023-02-05 14:40:00",16.73013,0,2.069,138.9,45.54,100,5,"2023-02-05 14:02:00",0,"2023-02-05 14:55:30",3.194,134.4,35.87,95,7.2,"2023-02-05 14:03:30",0,"2023-02-05 14:45:00",3.847,2.904
"2023-02-05 16:00:00",22588,37.62,"2023-02-05 15:43:00",13.29,17.63,"2023-02-05 15:41:30",0.118,"2023-02-05 15:33:30",965,38.85,41.2,"2023-02-05 15:41:30",37.28,"2023-02-05 15:06:30",29.62,32.4,"2023-02-05 15:01:00",27.71,"2023-02-05 15:41:00",49.79,50.01,"2023-02-05 15:06:30",49.54,"2023-02-05 16:00:00",43.01,43.49,"2023-02-05 16:00:00",42.49,"2023-02-05 15:00:30",38.1,38.48,"2023-02-05 15:54:30",37.67,"2023-02-05 15:00:30",35.52,35.77,"2023-02-05 15:50:00",35.26,"2023-02-05 15:02:30",34.96,35.06,"2023-02-05 15:46:30",34.83,"2023-02-05 15:03:00",34.36,34.41,"2023-02-05 15:09:00",34.35,"2023-02-05 15:01:00",13.14,13.22,"2023-02-05 15:00:30",13.05,"2023-02-05 15:59:30",17.2,17.29,"2023-02-05 15:56:30",17.1,"2023-02-05 15:02:30",22.61,22.7,"2023-02-05 16:00:00",22.52,"2023-02-05 15:01:00",17.25,17.29,"2023-02-05 15:58:00",17.22,"2023-02-05 15:01:00",20.03,20.05,"2023-02-05 15:00:30",20.01,"2023-02-05 15:39:00",19.03,19.05,"2023-02-05 15:03:00",19.01,"2023-02-05 15:35:00",13.96927,0,2.13,132.8,37.53,112,4.9,"2023-02-05 15:44:30",0.3,"2023-02-05 15:32:00",3.306,131,32.52,116,6,"2023-02-05 15:36:30",0.7,"2023-02-05 15:32:30",3.214,2.213
"2023-02-05 17:00:00",22589,37.93,"2023-02-05 16:25:00",13.13,13.34,"2023-02-05 16:40:30",0.002,"2023-02-05 16:43:00",965,38.28,39.76,"2023-02-05 16:32:00",36.74,"2023-02-05 16:38:30",30.24,33.65,"2023-02-05 16:40:00",28.95,"2023-02-05 16:28:30",48.66,49.47,"2023-02-05 16:02:00",47.31,"2023-02-05 17:00:00",43.66,43.91,"2023-02-05 16:59:00",43.46,"2023-02-05 16:01:30",38.82,39.17,"2023-02-05 17:00:00",38.42,"2023-02-05 16:00:30",35.97,36.22,"2023-02-05 16:54:00",35.71,"2023-02-05 16:08:00",35.05,35.17,"2023-02-05 16:58:00",35.01,"2023-02-05 16:04:00",34.37,34.45,"2023-02-05 17:00:00",34.35,"2023-02-05 16:00:30",12.89,13.06,"2023-02-05 16:01:00",12.67,"2023-02-05 16:59:30",17.34,17.37,"2023-02-05 16:46:30",17.27,"2023-02-05 16:00:30",22.78,22.87,"2023-02-05 16:58:00",22.69,"2023-02-05 16:00:30",17.31,17.35,"2023-02-05 16:49:30",17.28,"2023-02-05 16:00:30",20.04,20.05,"2023-02-05 16:48:00",20.02,"2023-02-05 16:00:30",19.01,19.02,"2023-02-05 16:03:30",19,"2023-02-05 16:22:00",6.759026,0,2.013,120,39.47,118,4.5,"2023-02-05 16:34:00",0.3,"2023-02-05 16:04:30",2.977,117.3,31.96,140,5.6,"2023-02-05 16:51:00",0.9,"2023-02-05 16:40:00",1.571,1.36
"2023-02-05 18:00:00",22590,42.02,"2023-02-05 17:27:30",12.94,9.5,"2023-02-05 18:00:00",0,"2023-02-05 17:52:00",965,37.86,39.6,"2023-02-05 17:12:00",35.98,"2023-02-05 17:44:30",30.48,33.9,"2023-02-05 17:57:00",28.06,"2023-02-05 17:12:30",45.98,47.41,"2023-02-05 17:01:00",44.4,"2023-02-05 18:00:00",43.73,43.91,"2023-02-05 17:01:30",43.47,"2023-02-05 17:56:30",39.43,39.67,"2023-02-05 17:52:00",39.13,"2023-02-05 17:01:00",36.39,36.64,"2023-02-05 17:51:30",36.14,"2023-02-05 17:07:30",35.24,35.35,"2023-02-05 17:58:00",35.09,"2023-02-05 17:00:30",34.46,34.58,"2023-02-05 17:40:30",34.35,"2023-02-05 17:00:30",12.43,12.66,"2023-02-05 17:00:30",12.19,"2023-02-05 17:59:30",17.36,17.38,"2023-02-05 17:24:30",17.33,"2023-02-05 17:52:00",22.92,22.97,"2023-02-05 17:59:30",22.85,"2023-02-05 17:01:00",17.39,17.42,"2023-02-05 17:58:30",17.35,"2023-02-05 17:00:30",20.06,20.09,"2023-02-05 17:57:00",20.03,"2023-02-05 17:01:00",19.01,19.04,"2023-02-05 17:57:30",18.99,"2023-02-05 17:27:00",1.949427,0,1.333,92.3,43.87,109,3.7,"2023-02-05 17:33:30",0,"2023-02-05 17:46:30",2.15,97.5,33.88,66,4.5,"2023-02-05 17:10:30",0.4,"2023-02-05 17:51:00",0.449,0.47
"2023-02-05 19:00:00",22591,45.98,"2023-02-05 18:00:30",12.87,0.052,"2023-02-05 18:59:30",0,"2023-02-05 18:00:30",965,37.37,37.89,"2023-02-05 18:34:30",36.72,"2023-02-05 18:28:00",34.21,36.45,"2023-02-05 18:46:00",32.35,"2023-02-05 18:13:30",42.85,44.35,"2023-02-05 18:00:30",41.52,"2023-02-05 19:00:00",43.16,43.52,"2023-02-05 18:06:00",42.66,"2023-02-05 19:00:00",39.81,39.88,"2023-02-05 18:29:00",39.65,"2023-02-05 18:00:30",36.79,37.07,"2023-02-05 18:56:00",36.54,"2023-02-05 18:01:00",35.44,35.61,"2023-02-05 18:55:00",35.25,"2023-02-05 18:06:30",34.56,34.65,"2023-02-05 18:58:00",34.51,"2023-02-05 18:00:30",11.95,12.18,"2023-02-05 18:00:30",11.73,"2023-02-05 18:59:30",17.26,17.33,"2023-02-05 18:01:00",17.19,"2023-02-05 18:57:30",23.01,23.04,"2023-02-05 18:56:00",22.98,"2023-02-05 18:00:30",17.46,17.49,"2023-02-05 18:59:30",17.42,"2023-02-05 18:01:30",20.1,20.14,"2023-02-05 18:55:00",20.07,"2023-02-05 18:02:00",19.04,19.06,"2023-02-05 18:56:00",19.02,"2023-02-05 18:00:30",0.02375391,0,1.327,86.8,28.5,122,3.3,"2023-02-05 18:57:30",0.3,"2023-02-05 18:42:30",2.433,96.2,14.76,115,5.1,"2023-02-05 18:57:30",0.9,"2023-02-05 18:05:00",0.035,0.012
"2023-02-05 20:00:00",22592,50.07,"2023-02-05 19:32:30",12.85,0.049,"2023-02-05 19:59:00",0,"2023-02-05 19:00:30",966,36.74,37.33,"2023-02-05 19:12:00",35.85,"2023-02-05 19:40:00",34.66,35.88,"2023-02-05 19:49:30",33.85,"2023-02-05 19:22:00",40.35,41.48,"2023-02-05 19:00:30",39.36,"2023-02-05 20:00:00",42.22,42.68,"2023-02-05 19:00:30",41.73,"2023-02-05 19:58:30",39.86,39.88,"2023-02-05 19:13:00",39.86,"2023-02-05 19:00:30",37.11,37.28,"2023-02-05 19:59:00",36.96,"2023-02-05 19:09:00",35.67,35.82,"2023-02-05 19:55:00",35.48,"2023-02-05 19:03:00",34.66,34.79,"2023-02-05 19:53:00",34.56,"2023-02-05 19:00:30",11.56,11.73,"2023-02-05 19:00:30",11.41,"2023-02-05 19:59:00",17.09,17.2,"2023-02-05 19:00:30",16.99,"2023-02-05 19:58:30",23.05,23.06,"2023-02-05 19:26:30",23.04,"2023-02-05 19:00:30",17.52,17.54,"2023-02-05 19:51:30",17.48,"2023-02-05 19:00:30",20.15,20.18,"2023-02-05 19:58:30",20.11,"2023-02-05 19:01:00",19.07,19.09,"2023-02-05 19:52:30",19.05,"2023-02-05 19:00:30",0.0006985202,0,1.488,100.9,23,88,3.5,"2023-02-05 19:23:00",0,"2023-02-05 19:35:00",2.773,102.6,12.77,92,6.5,"2023-02-05 19:54:00",1.2,"2023-02-05 19:29:00",0.039,0
"2023-02-05 21:00:00",22593,49.69,"2023-02-05 20:38:00",12.83,0.049,"2023-02-05 20:11:00",0,"2023-02-05 20:00:30",967,35.31,36.43,"2023-02-05 20:04:30",34.24,"2023-02-05 21:00:00",40.48,48.13,"2023-02-05 21:00:00",35.01,"2023-02-05 20:07:30",38.58,39.31,"2023-02-05 20:01:00",37.85,"2023-02-05 20:56:00",41.23,41.76,"2023-02-05 20:00:30",40.77,"2023-02-05 21:00:00",39.78,39.88,"2023-02-05 20:12:30",39.65,"2023-02-05 20:44:30",37.33,37.49,"2023-02-05 20:40:00",37.13,"2023-02-05 20:06:30",35.88,36.03,"2023-02-05 20:56:30",35.8,"2023-02-05 20:03:30",34.78,34.81,"2023-02-05 20:24:00",34.72,"2023-02-05 20:01:30",11.3,11.42,"2023-02-05 20:01:00",11.19,"2023-02-05 20:59:30",16.9,17,"2023-02-05 20:00:30",16.79,"2023-02-05 20:59:00",23.02,23.04,"2023-02-05 20:01:00",23,"2023-02-05 20:53:00",17.56,17.58,"2023-02-05 20:59:00",17.54,"2023-02-05 20:02:30",20.19,20.23,"2023-02-05 20:56:30",20.16,"2023-02-05 20:01:00",19.1,19.13,"2023-02-05 20:57:00",19.08,"2023-02-05 20:01:00",0.0007064871,0,2.629,95.5,22.66,96,6.7,"2023-02-05 20:48:00",0,"2023-02-05 20:13:00",4.732,95.4,14.47,101,9.2,"2023-02-05 20:28:00",0.7,"2023-02-05 20:17:00",0.077,0
"2023-02-05 22:00:00",22594,50.02,"2023-02-05 21:00:30",12.8,0.052,"2023-02-05 21:02:00",0,"2023-02-05 21:00:30",968,34.02,34.65,"2023-02-05 21:00:30",33.26,"2023-02-05 21:25:00",54.62,58.43,"2023-02-05 22:00:00",48.8,"2023-02-05 21:00:30",37.24,37.93,"2023-02-05 21:02:00",36.67,"2023-02-05 21:56:30",40.3,40.76,"2023-02-05 21:01:00",39.81,"2023-02-05 21:59:00",39.51,39.65,"2023-02-05 21:00:30",39.31,"2023-02-05 21:57:00",37.43,37.49,"2023-02-05 21:01:30",37.33,"2023-02-05 21:19:30",36.06,36.14,"2023-02-05 21:56:30",35.9,"2023-02-05 21:02:30",34.9,35.01,"2023-02-05 21:43:00",34.77,"2023-02-05 21:01:00",11.08,11.18,"2023-02-05 21:01:00",10.98,"2023-02-05 21:59:30",16.71,16.81,"2023-02-05 21:02:30",16.63,"2023-02-05 21:54:00",22.97,23,"2023-02-05 21:00:30",22.92,"2023-02-05 21:59:00",17.59,17.6,"2023-02-05 21:33:00",17.57,"2023-02-05 21:01:00",20.24,20.26,"2023-02-05 21:59:00",20.21,"2023-02-05 21:05:00",19.14,19.16,"2023-02-05 21:59:30",19.12,"2023-02-05 21:11:30",0.000800311,0,2.684,93.8,25.48,111,7.7,"2023-02-05 21:33:00",0.7,"2023-02-05 21:04:30",5.067,96.9,13.37,97,9.6,"2023-02-05 21:09:00",1.6,"2023-02-05 21:21:30",0.057,0
"2023-02-05 23:00:00",22595,51.11,"2023-02-05 22:00:30",12.79,0.054,"2023-02-05 22:00:30",0,"2023-02-05 22:00:30",969,34.1,35.67,"2023-02-05 22:19:30",32.89,"2023-02-05 22:52:00",62,64.53,"2023-02-05 22:59:00",58.5,"2023-02-05 22:01:30",36.12,36.74,"2023-02-05 22:00:30",35.58,"2023-02-05 23:00:00",39.44,39.83,"2023-02-05 22:00:30",38.99,"2023-02-05 22:58:30",39.15,39.42,"2023-02-05 22:01:00",39.03,"2023-02-05 22:37:00",37.41,37.49,"2023-02-05 22:32:30",37.31,"2023-02-05 22:53:30",36.22,36.29,"2023-02-05 22:24:00",36.06,"2023-02-05 22:06:30",35,35.08,"2023-02-05 22:51:00",34.98,"2023-02-05 22:08:30",10.9,10.98,"2023-02-05 22:04:00",10.82,"2023-02-05 22:59:00",16.54,16.63,"2023-02-05 22:00:30",16.47,"2023-02-05 22:55:30",22.9,22.94,"2023-02-05 22:00:30",22.85,"2023-02-05 22:59:00",17.59,17.61,"2023-02-05 22:12:00",17.58,"2023-02-05 22:41:00",20.27,20.28,"2023-02-05 22:24:00",20.25,"2023-02-05 22:08:30",19.17,19.19,"2023-02-05 22:53:00",19.15,"2023-02-05 22:01:00",0.0009272058,0,2.227,92.5,26.55,83,5.2,"2023-02-05 22:25:30",0.7,"2023-02-05 22:03:00",4.196,94.4,16.99,101,8.1,"2023-02-05 22:07:30",0.7,"2023-02-05 22:35:30",0.038,0
"2023-02-06 00:00:00",22596,51.92,"2023-02-05 23:01:30",12.76,0.053,"2023-02-05 23:06:00",0,"2023-02-05 23:00:30",968,35.86,63.43,"2023-02-05 23:47:30",31.05,"2023-02-05 23:36:30",69.86,103.7,"2023-02-05 23:47:30",64.09,"2023-02-05 23:00:30",35.12,35.5,"2023-02-05 23:01:00",34.67,"2023-02-05 23:55:30",38.67,38.99,"2023-02-05 23:00:30",38.33,"2023-02-06 00:00:00",38.81,39.04,"2023-02-05 23:02:00",38.61,"2023-02-05 23:49:00",37.42,37.49,"2023-02-05 23:08:00",37.33,"2023-02-05 23:52:30",36.28,36.32,"2023-02-05 23:48:30",36.24,"2023-02-05 23:00:30",35.15,35.22,"2023-02-05 23:59:00",34.99,"2023-02-05 23:00:30",10.75,10.82,"2023-02-05 23:00:30",10.68,"2023-02-06 00:00:00",16.39,16.47,"2023-02-05 23:00:30",16.3,"2023-02-06 00:00:00",22.81,22.85,"2023-02-05 23:00:30",22.77,"2023-02-05 23:56:30",17.58,17.6,"2023-02-05 23:13:30",17.56,"2023-02-05 23:54:30",20.29,20.31,"2023-02-05 23:57:30",20.27,"2023-02-05 23:01:00",19.19,19.2,"2023-02-05 23:07:30",19.17,"2023-02-05 23:12:00",0.0009692414,0,2.624,94.4,27.41,69,5.7,"2023-02-05 23:49:30",0.6,"2023-02-05 23:58:30",4.721,94.5,17.3,90,9,"2023-02-05 23:33:00",1.9,"2023-02-05 23:03:00",0.042,0
"2023-02-06 01:00:00",22597,52.22,"2023-02-06 00:47:30",12.76,0.054,"2023-02-06 01:00:00",0,"2023-02-06 00:00:30",968,34.19,39.41,"2023-02-06 00:12:00",31.77,"2023-02-06 00:23:00",73.33,77.1,"2023-02-06 00:14:30",70.36,"2023-02-06 00:16:00",34.25,34.67,"2023-02-06 00:00:30",33.85,"2023-02-06 00:56:30",37.95,38.36,"2023-02-06 00:00:30",37.63,"2023-02-06 00:58:30",38.44,38.65,"2023-02-06 00:01:30",38.19,"2023-02-06 00:49:00",37.29,37.45,"2023-02-06 00:15:00",37.08,"2023-02-06 00:31:00",36.3,36.38,"2023-02-06 00:58:30",36.24,"2023-02-06 00:06:30",35.2,35.26,"2023-02-06 00:36:00",35.2,"2023-02-06 00:01:00",10.63,10.68,"2023-02-06 00:00:30",10.58,"2023-02-06 01:00:00",16.24,16.31,"2023-02-06 00:00:30",16.16,"2023-02-06 01:00:00",22.71,22.77,"2023-02-06 00:00:30",22.66,"2023-02-06 00:59:30",17.56,17.58,"2023-02-06 00:08:30",17.54,"2023-02-06 00:28:30",20.31,20.32,"2023-02-06 00:32:30",20.3,"2023-02-06 00:06:00",19.22,19.23,"2023-02-06 00:45:30",19.2,"2023-02-06 00:00:30",0.001012861,0,2.54,96.6,25.47,108,7.9,"2023-02-06 00:23:30",0.9,"2023-02-06 00:02:00",4.547,97.3,14.29,124,8.1,"2023-02-06 00:44:30",1.2,"2023-02-06 00:58:00",0.032,0
"2023-02-06 02:00:00",22598,52.04,"2023-02-06 01:26:00",12.74,0.052,"2023-02-06 01:33:30",0,"2023-02-06 01:00:30",968,34.48,36.47,"2023-02-06 01:04:30",30.67,"2023-02-06 01:18:30",77.33,78.97,"2023-02-06 01:58:00",75.14,"2023-02-06 01:16:00",33.6,33.87,"2023-02-06 01:03:00",33.25,"2023-02-06 01:59:00",37.31,37.6,"2023-02-06 01:00:30",36.94,"2023-02-06 01:59:00",38.08,38.3,"2023-02-06 01:05:30",37.8,"2023-02-06 02:00:00",37.15,37.28,"2023-02-06 01:01:00",36.91,"2023-02-06 01:57:00",36.3,36.37,"2023-02-06 01:21:30",36.24,"2023-02-06 01:15:00",35.22,35.3,"2023-02-06 01:51:00",35.2,"2023-02-06 01:00:30",10.53,10.57,"2023-02-06 01:00:30",10.48,"2023-02-06 01:57:30",16.11,16.17,"2023-02-06 01:00:30",16.04,"2023-02-06 02:00:00",22.62,22.67,"2023-02-06 01:00:30",22.56,"2023-02-06 01:58:30",17.54,17.56,"2023-02-06 01:03:30",17.52,"2023-02-06 01:45:30",20.32,20.33,"2023-02-06 01:12:00",20.3,"2023-02-06 01:19:30",19.24,19.25,"2023-02-06 01:39:30",19.22,"2023-02-06 01:06:00",0.0009363714,0,1.978,99,23.07,116,4.2,"2023-02-06 01:08:30",0.4,"2023-02-06 01:55:00",3.868,98.4,14.88,109,6.3,"2023-02-06 01:17:00",0.7,"2023-02-06 01:20:30",0.019,0
"2023-02-06 03:00:00",22599,52.31,"2023-02-06 02:01:00",12.73,0.052,"2023-02-06 03:00:00",0,"2023-02-06 02:00:30",968,32.81,34.94,"2023-02-06 02:04:30",29.95,"2023-02-06 02:24:30",79.37,80.5,"2023-02-06 02:58:00",77.43,"2023-02-06 02:15:30",32.98,33.33,"2023-02-06 02:00:30",32.61,"2023-02-06 02:55:00",36.75,37.05,"2023-02-06 02:00:30",36.47,"2023-02-06 02:56:30",37.72,37.91,"2023-02-06 02:11:30",37.47,"2023-02-06 02:57:30",36.99,37.09,"2023-02-06 02:01:30",36.82,"2023-02-06 02:54:00",36.29,36.37,"2023-02-06 02:28:30",36.24,"2023-02-06 02:57:00",35.3,35.41,"2023-02-06 02:56:30",35.2,"2023-02-06 02:11:30",10.44,10.49,"2023-02-06 02:01:00",10.38,"2023-02-06 03:00:00",15.99,16.05,"2023-02-06 02:03:30",15.93,"2023-02-06 02:59:00",22.52,22.57,"2023-02-06 02:00:30",22.47,"2023-02-06 02:56:30",17.5,17.53,"2023-02-06 02:00:30",17.47,"2023-02-06 02:59:30",20.31,20.33,"2023-02-06 02:03:30",20.3,"2023-02-06 02:59:30",19.24,19.26,"2023-02-06 02:04:00",19.22,"2023-02-06 02:31:00",0.0008644465,0,1.831,106.7,23.7,121,4.5,"2023-02-06 02:35:00",0.4,"2023-02-06 02:21:00",3.206,105.5,12.6,109,5.1,"2023-02-06 02:35:30",0.9,"2023-02-06 02:07:30",0.012,0
"2023-02-06 04:00:00",22600,51.99,"2023-02-06 03:37:30",12.71,0.048,"2023-02-06 03:21:00",0,"2023-02-06 03:00:30",968,34.9,38.77,"2023-02-06 03:43:00",32.04,"2023-02-06 03:05:00",83.2,87.3,"2023-02-06 03:43:00",80.2,"2023-02-06 03:03:00",32.48,32.74,"2023-02-06 03:02:00",32.23,"2023-02-06 03:58:30",36.23,36.51,"2023-02-06 03:02:30",36.02,"2023-02-06 03:56:30",37.37,37.53,"2023-02-06 03:02:30",37.19,"2023-02-06 03:55:00",36.81,36.96,"2023-02-06 03:08:30",36.69,"2023-02-06 03:47:00",36.29,36.32,"2023-02-06 03:06:00",36.24,"2023-02-06 03:24:00",35.34,35.41,"2023-02-06 03:23:00",35.22,"2023-02-06 03:00:30",10.36,10.38,"2023-02-06 03:01:30",10.32,"2023-02-06 03:58:00",15.88,15.93,"2023-02-06 03:01:00",15.81,"2023-02-06 03:59:00",22.43,22.49,"2023-02-06 03:00:30",22.37,"2023-02-06 03:57:30",17.47,17.49,"2023-02-06 03:01:00",17.44,"2023-02-06 03:49:30",20.29,20.31,"2023-02-06 03:01:00",20.28,"2023-02-06 03:56:00",19.25,19.26,"2023-02-06 03:09:00",19.23,"2023-02-06 03:02:30",0.0007471222,0,1.698,104.8,24.03,97,4.1,"2023-02-06 03:07:00",0.3,"2023-02-06 03:25:30",2.921,105,13.05,95,5,"2023-02-06 03:27:30",1.1,"2023-02-06 03:25:00",0.012,0
"2023-02-06 05:00:00",22601,51.32,"2023-02-06 05:00:00",12.69,0.045,"2023-02-06 04:18:30",0,"2023-02-06 04:00:30",968,32.17,33.83,"2023-02-06 04:13:00",28.01,"2023-02-06 04:46:00",82,83.8,"2023-02-06 04:58:00",78.64,"2023-02-06 04:15:30",32.17,32.35,"2023-02-06 04:09:00",32.06,"2023-02-06 04:34:00",35.78,36.08,"2023-02-06 04:02:00",35.57,"2023-02-06 05:00:00",37.03,37.26,"2023-02-06 04:01:30",36.8,"2023-02-06 04:55:30",36.6,36.76,"2023-02-06 04:03:30",36.48,"2023-02-06 04:56:00",36.28,36.29,"2023-02-06 04:00:30",36.2,"2023-02-06 04:36:00",35.34,35.41,"2023-02-06 04:04:30",35.22,"2023-02-06 04:03:30",10.3,10.32,"2023-02-06 04:01:00",10.29,"2023-02-06 04:56:30",15.77,15.82,"2023-02-06 04:00:30",15.72,"2023-02-06 04:59:00",22.33,22.38,"2023-02-06 04:00:30",22.29,"2023-02-06 04:58:00",17.43,17.46,"2023-02-06 04:04:00",17.39,"2023-02-06 04:57:30",20.27,20.29,"2023-02-06 04:06:00",20.26,"2023-02-06 04:46:30",19.25,19.27,"2023-02-06 04:11:30",19.23,"2023-02-06 04:18:00",0.0006117388,0,1.464,126.6,24.74,143,3.4,"2023-02-06 04:24:00",0.4,"2023-02-06 04:01:30",2.434,126.7,18.52,125,4.4,"2023-02-06 04:15:30",0,"2023-02-06 04:17:00",0.004,0
"2023-02-06 06:00:00",22602,51.22,"2023-02-06 05:08:30",12.67,0.048,"2023-02-06 05:00:30",0,"2023-02-06 05:00:30",969,31.99,33.76,"2023-02-06 05:45:00",28.4,"2023-02-06 05:45:30",84.9,87.5,"2023-02-06 05:40:30",82.3,"2023-02-06 05:45:30",31.98,32.14,"2023-02-06 05:03:30",31.81,"2023-02-06 06:00:00",35.37,35.63,"2023-02-06 05:00:30",35.21,"2023-02-06 05:39:00",36.71,36.89,"2023-02-06 05:00:30",36.5,"2023-02-06 05:55:30",36.42,36.62,"2023-02-06 05:06:00",36.29,"2023-02-06 05:59:30",36.15,36.29,"2023-02-06 05:01:00",36.05,"2023-02-06 05:28:00",35.31,35.41,"2023-02-06 05:06:00",35.2,"2023-02-06 05:27:30",10.27,10.29,"2023-02-06 05:07:00",10.25,"2023-02-06 05:55:00",15.69,15.73,"2023-02-06 05:00:30",15.63,"2023-02-06 05:59:30",22.25,22.29,"2023-02-06 05:00:30",22.2,"2023-02-06 05:54:00",17.38,17.42,"2023-02-06 05:00:30",17.36,"2023-02-06 05:51:30",20.26,20.28,"2023-02-06 05:00:30",20.25,"2023-02-06 05:06:00",19.25,19.26,"2023-02-06 05:04:30",19.23,"2023-02-06 05:06:00",0.02953329,0,2.019,145.4,18.95,136,4,"2023-02-06 05:42:30",0.6,"2023-02-06 05:07:30",3.361,145,13.42,167,5.9,"2023-02-06 05:34:00",0.6,"2023-02-06 05:41:30",0.01,0
"2023-02-06 07:00:00",22603,50.09,"2023-02-06 07:00:00",12.67,8.48,"2023-02-06 06:00:30",0,"2023-02-06 06:00:30",969,27.8,29.29,"2023-02-06 06:50:30",26.28,"2023-02-06 06:38:30",79.84,82.7,"2023-02-06 06:05:30",78.29,"2023-02-06 06:47:00",31.73,31.89,"2023-02-06 06:01:00",31.63,"2023-02-06 06:43:00",35.07,35.32,"2023-02-06 06:00:30",34.81,"2023-02-06 06:58:30",36.39,36.6,"2023-02-06 06:00:30",36.25,"2023-02-06 06:44:00",36.2,36.39,"2023-02-06 06:04:00",36.08,"2023-02-06 06:56:30",36.07,36.11,"2023-02-06 06:16:30",35.99,"2023-02-06 06:56:30",35.25,35.38,"2023-02-06 06:09:30",35.2,"2023-02-06 06:07:30",10.25,10.27,"2023-02-06 06:04:00",10.24,"2023-02-06 06:28:00",15.6,15.64,"2023-02-06 06:02:00",15.57,"2023-02-06 06:56:00",22.17,22.21,"2023-02-06 06:02:00",22.13,"2023-02-06 06:56:30",17.34,17.37,"2023-02-06 06:08:00",17.31,"2023-02-06 06:57:00",20.24,20.26,"2023-02-06 06:00:30",20.22,"2023-02-06 06:58:00",19.24,19.26,"2023-02-06 06:04:30",19.23,"2023-02-06 06:15:30",1.338752,0,2.138,142.2,20.66,156,4.9,"2023-02-06 06:43:00",0.7,"2023-02-06 06:00:30",3.801,141.8,13.29,140,6,"2023-02-06 06:32:00",1.2,"2023-02-06 06:47:30",0.255,0.138
"2023-02-06 08:00:00",22604,40.2,"2023-02-06 07:43:00",13,13.05,"2023-02-06 07:00:30",0.237,"2023-02-06 07:08:30",970,29.54,32.49,"2023-02-06 07:20:30",27.63,"2023-02-06 07:06:30",73.66,79.29,"2023-02-06 07:06:00",70.94,"2023-02-06 07:38:00",32.18,32.75,"2023-02-06 08:00:00",31.67,"2023-02-06 07:00:30",34.82,34.92,"2023-02-06 07:26:00",34.65,"2023-02-06 07:54:30",36.13,36.28,"2023-02-06 07:07:30",36.03,"2023-02-06 07:54:00",36.02,36.19,"2023-02-06 07:04:00",35.87,"2023-02-06 07:59:30",35.92,36.08,"2023-02-06 07:01:30",35.86,"2023-02-06 07:18:00",35.21,35.28,"2023-02-06 07:04:30",35.2,"2023-02-06 07:01:30",10.31,10.4,"2023-02-06 07:59:00",10.25,"2023-02-06 07:04:00",15.54,15.58,"2023-02-06 07:00:30",15.51,"2023-02-06 07:55:30",22.09,22.13,"2023-02-06 07:01:00",22.05,"2023-02-06 07:59:30",17.3,17.32,"2023-02-06 07:12:30",17.27,"2023-02-06 07:55:00",20.21,20.23,"2023-02-06 07:08:00",20.19,"2023-02-06 07:55:30",19.22,19.24,"2023-02-06 07:00:30",19.2,"2023-02-06 07:55:30",6.189101,0,1.875,130.2,23.03,161,4.1,"2023-02-06 07:38:00",0.8,"2023-02-06 07:01:30",3.122,126.7,18.4,128,5.6,"2023-02-06 07:05:30",1.2,"2023-02-06 07:08:00",1.264,0.903
"2023-02-06 09:00:00",22605,35.98,"2023-02-06 09:00:00",13.45,13.55,"2023-02-06 08:01:30",0.211,"2023-02-06 09:00:00",970,30.18,32.51,"2023-02-06 08:42:00",28.52,"2023-02-06 08:14:00",68.61,73.79,"2023-02-06 08:11:00",64.53,"2023-02-06 08:57:00",33.52,34.65,"2023-02-06 09:00:00",32.67,"2023-02-06 08:00:30",34.8,34.92,"2023-02-06 08:43:30",34.64,"2023-02-06 08:06:30",35.89,36.06,"2023-02-06 08:00:30",35.82,"2023-02-06 08:56:30",35.81,35.99,"2023-02-06 08:01:00",35.69,"2023-02-06 08:56:30",35.87,35.87,"2023-02-06 08:00:30",35.8,"2023-02-06 08:54:00",35.2,35.22,"2023-02-06 08:05:00",35.15,"2023-02-06 08:48:00",10.51,10.67,"2023-02-06 08:59:30",10.39,"2023-02-06 08:01:00",15.52,15.54,"2023-02-06 08:12:30",15.5,"2023-02-06 08:20:00",22.02,22.06,"2023-02-06 08:01:00",21.98,"2023-02-06 08:56:30",17.25,17.28,"2023-02-06 08:01:30",17.22,"2023-02-06 08:59:30",20.16,20.19,"2023-02-06 08:00:30",20.14,"2023-02-06 08:56:00",19.18,19.2,"2023-02-06 08:00:30",19.15,"2023-02-06 08:59:30",10.98113,0,2.158,104.8,21.78,116,5.3,"2023-02-06 08:59:00",0.3,"2023-02-06 08:03:30",3.561,103.9,15.59,114,6.9,"2023-02-06 08:53:30",1.1,"2023-02-06 08:03:00",2.256,1.777
"2023-02-06 10:00:00",22606,33.58,"2023-02-06 09:18:30",13.42,18.96,"2023-02-06 09:38:30",0.149,"2023-02-06 09:56:30",970,30.67,31.86,"2023-02-06 09:36:30",29.57,"2023-02-06 09:00:30",61.63,65.1,"2023-02-06 09:03:00",59.02,"2023-02-06 09:55:00",36.51,38.29,"2023-02-06 09:59:00",34.67,"2023-02-06 09:01:00",35.15,35.55,"2023-02-06 09:59:30",34.81,"2023-02-06 09:07:00",35.79,35.87,"2023-02-06 09:09:00",35.64,"2023-02-06 09:57:30",35.61,35.8,"2023-02-06 09:08:30",35.47,"2023-02-06 09:50:30",35.73,35.87,"2023-02-06 09:09:00",35.65,"2023-02-06 09:50:30",35.17,35.22,"2023-02-06 09:15:30",35.04,"2023-02-06 09:56:00",10.94,11.21,"2023-02-06 10:00:00",10.67,"2023-02-06 09:00:30",15.58,15.65,"2023-02-06 09:59:30",15.53,"2023-02-06 09:01:30",21.97,21.99,"2023-02-06 09:00:30",21.94,"2023-02-06 09:43:30",17.21,17.24,"2023-02-06 09:16:30",17.18,"2023-02-06 09:59:30",20.12,20.15,"2023-02-06 09:05:30",20.09,"2023-02-06 09:59:00",19.13,19.17,"2023-02-06 09:00:30",19.1,"2023-02-06 09:59:30",18.37124,0,2.537,100.2,27.23,122,5.5,"2023-02-06 09:16:00",0.6,"2023-02-06 09:12:30",4.007,102.3,19.43,82,7.3,"2023-02-06 09:15:30",0.4,"2023-02-06 09:30:00",3.763,2.559
"2023-02-06 11:00:00",22607,34.27,"2023-02-06 10:26:00",13.4,18.52,"2023-02-06 10:07:00",0.182,"2023-02-06 10:00:30",969,31.82,33.64,"2023-02-06 10:48:30",30.46,"2023-02-06 10:10:30",55.73,60.4,"2023-02-06 10:13:00",50.37,"2023-02-06 10:58:30",40.36,42.54,"2023-02-06 11:00:00",38.29,"2023-02-06 10:00:30",36.15,36.89,"2023-02-06 11:00:00",35.53,"2023-02-06 10:00:30",35.81,35.87,"2023-02-06 10:37:30",35.67,"2023-02-06 10:06:00",35.47,35.59,"2023-02-06 10:00:30",35.27,"2023-02-06 10:53:00",35.64,35.67,"2023-02-06 10:00:30",35.51,"2023-02-06 10:56:30",35.05,35.17,"2023-02-06 10:06:00",34.99,"2023-02-06 10:11:00",11.52,11.84,"2023-02-06 10:59:30",11.22,"2023-02-06 10:00:30",15.75,15.87,"2023-02-06 10:56:00",15.63,"2023-02-06 10:00:30",21.96,21.98,"2023-02-06 10:58:30",21.94,"2023-02-06 10:05:00",17.17,17.19,"2023-02-06 10:00:30",17.16,"2023-02-06 10:40:30",20.06,20.1,"2023-02-06 10:02:30",20.03,"2023-02-06 10:49:30",19.09,19.12,"2023-02-06 10:01:30",19.06,"2023-02-06 10:53:00",20.83589,0,2.047,99.8,33.36,44,5.1,"2023-02-06 10:04:30",0.4,"2023-02-06 10:12:30",3.359,96.9,25.37,54,6.4,"2023-02-06 10:32:30",0.4,"2023-02-06 10:03:30",4.395,3.149
"2023-02-06 12:00:00",22608,35.23,"2023-02-06 11:00:30",13.38,17.85,"2023-02-06 11:54:00",0.158,"2023-02-06 11:31:00",968,33.33,34.61,"2023-02-06 11:51:00",31.79,"2023-02-06 11:10:30",49.59,53.67,"2023-02-06 11:12:30",45.93,"2023-02-06 11:56:30",44.17,45.62,"2023-02-06 12:00:00",42.54,"2023-02-06 11:01:00",37.67,38.57,"2023-02-06 11:59:00",36.86,"2023-02-06 11:02:00",36.05,36.27,"2023-02-06 11:49:30",35.83,"2023-02-06 11:11:00",35.35,35.43,"2023-02-06 11:15:00",35.26,"2023-02-06 11:39:30",35.48,35.61,"2023-02-06 11:02:00",35.44,"2023-02-06 11:33:00",34.99,35.01,"2023-02-06 11:08:30",34.99,"2023-02-06 11:01:00",12.1,12.34,"2023-02-06 12:00:00",11.84,"2023-02-06 11:00:30",16.03,16.17,"2023-02-06 11:58:30",15.87,"2023-02-06 11:00:30",22.01,22.05,"2023-02-06 11:59:30",21.97,"2023-02-06 11:00:30",17.15,17.17,"2023-02-06 11:07:00",17.13,"2023-02-06 11:58:00",20.01,20.05,"2023-02-06 11:05:30",19.98,"2023-02-06 11:56:00",19.04,19.07,"2023-02-06 11:04:00",19.02,"2023-02-06 11:56:00",16.74334,0,1.984,83.8,49.45,111,4.4,"2023-02-06 11:51:30",0.3,"2023-02-06 11:08:00",2.744,82.2,40.63,145,5.6,"2023-02-06 11:12:00",0.7,"2023-02-06 11:46:00",3.614,3.495
"2023-02-06 13:00:00",22609,36.84,"2023-02-06 12:00:30",13.37,17.32,"2023-02-06 12:49:00",0.163,"2023-02-06 12:00:30",967,34,35.12,"2023-02-06 12:34:00",33.04,"2023-02-06 12:14:30",46.15,49.63,"2023-02-06 12:17:00",43.97,"2023-02-06 13:00:00",47.04,48.2,"2023-02-06 12:54:30",45.65,"2023-02-06 12:00:30",39.4,40.25,"2023-02-06 12:57:30",38.57,"2023-02-06 12:00:30",36.56,36.89,"2023-02-06 12:56:00",36.25,"2023-02-06 12:02:00",35.4,35.56,"2023-02-06 12:53:00",35.29,"2023-02-06 12:12:30",35.46,35.46,"2023-02-06 12:00:30",35.44,"2023-02-06 12:01:30",34.97,35.01,"2023-02-06 12:22:00",34.88,"2023-02-06 12:56:30",12.54,12.69,"2023-02-06 12:59:30",12.33,"2023-02-06 12:00:30",16.35,16.5,"2023-02-06 13:00:00",16.18,"2023-02-06 12:00:30",22.11,22.17,"2023-02-06 12:59:00",22.05,"2023-02-06 12:00:30",17.13,17.15,"2023-02-06 12:23:00",17.12,"2023-02-06 12:46:00",19.95,19.99,"2023-02-06 12:01:30",19.93,"2023-02-06 12:53:00",18.99,19.02,"2023-02-06 12:00:30",18.97,"2023-02-06 12:51:30",20.30773,0,2.01,114.7,58.79,112,5.7,"2023-02-06 12:36:00",0,"2023-02-06 12:05:30",2.845,113,49.6,132,7.8,"2023-02-06 13:00:00",0,"2023-02-06 12:59:30",4.413,3.569
"2023-02-06 14:00:00",22610,39.76,"2023-02-06 13:58:30",13.38,17.03,"2023-02-06 13:29:30",0.166,"2023-02-06 13:00:30",966,35.6,36.77,"2023-02-06 13:39:00",34.37,"2023-02-06 13:07:30",39.78,43.39,"2023-02-06 13:00:30",36.7,"2023-02-06 13:57:00",48.93,49.71,"2023-02-06 13:58:30",48.12,"2023-02-06 13:02:00",41.07,41.88,"2023-02-06 13:59:30",40.22,"2023-02-06 13:00:30",37.24,37.66,"2023-02-06 13:59:30",36.87,"2023-02-06 13:00:30",35.59,35.8,"2023-02-06 13:56:00",35.44,"2023-02-06 13:01:30",35.45,35.46,"2023-02-06 13:00:30",35.35,"2023-02-06 13:43:30",34.89,34.99,"2023-02-06 13:06:30",34.77,"2023-02-06 13:33:30",12.81,12.9,"2023-02-06 13:59:30",12.69,"2023-02-06 13:01:30",16.65,16.79,"2023-02-06 13:56:00",16.51,"2023-02-06 13:00:30",22.26,22.33,"2023-02-06 13:57:00",22.18,"2023-02-06 13:01:00",17.14,17.15,"2023-02-06 13:42:00",17.12,"2023-02-06 13:02:00",19.91,19.93,"2023-02-06 13:01:30",19.89,"2023-02-06 13:51:30",18.95,18.97,"2023-02-06 13:01:30",18.93,"2023-02-06 13:52:30",20.57158,0,2.39,128.6,35.61,355,5,"2023-02-06 13:50:00",0.3,"2023-02-06 13:45:00",3.59,132.6,30.02,46,7.6,"2023-02-06 13:46:00",0.5,"2023-02-06 13:59:30",4.526,3.37
"2023-02-06 15:00:00",22611,38.38,"2023-02-06 14:40:30",13.34,19.18,"2023-02-06 14:28:00",0.134,"2023-02-06 14:11:00",964,36.76,38.72,"2023-02-06 15:00:00",35.33,"2023-02-06 14:11:30",36.07,38.57,"2023-02-06 14:15:30",33.24,"2023-02-06 14:59:30",50.24,50.54,"2023-02-06 14:51:30",49.73,"2023-02-06 14:00:30",42.48,43.1,"2023-02-06 14:58:00",41.81,"2023-02-06 14:03:00",37.99,38.42,"2023-02-06 14:59:30",37.61,"2023-02-06 14:04:00",35.86,36.01,"2023-02-06 14:41:00",35.71,"2023-02-06 14:02:00",35.45,35.46,"2023-02-06 14:01:00",35.4,"2023-02-06 14:00:30",34.82,34.93,"2023-02-06 14:08:00",34.77,"2023-02-06 14:00:30",12.95,12.97,"2023-02-06 14:41:00",12.89,"2023-02-06 14:01:00",16.93,17.06,"2023-02-06 14:59:00",16.79,"2023-02-06 14:00:30",22.43,22.52,"2023-02-06 14:56:00",22.33,"2023-02-06 14:00:30",17.17,17.2,"2023-02-06 14:59:30",17.14,"2023-02-06 14:01:00",19.88,19.9,"2023-02-06 14:05:00",19.86,"2023-02-06 14:54:30",18.92,18.94,"2023-02-06 14:02:30",18.89,"2023-02-06 14:59:30",17.4557,0,2.155,132.1,44.8,190,4.6,"2023-02-06 14:23:30",0,"2023-02-06 14:54:00",3.303,134.7,36.58,177,6.6,"2023-02-06 14:03:00",0.5,"2023-02-06 14:16:30",3.915,2.902
"2023-02-06 16:00:00",22612,38.8,"2023-02-06 15:11:30",13.34,16.29,"2023-02-06 15:21:00",0.153,"2023-02-06 15:15:30",964,37.66,38.73,"2023-02-06 15:56:00",36.7,"2023-02-06 15:49:00",34.1,35.99,"2023-02-06 15:31:30",32.93,"2023-02-06 15:36:00",50.17,50.43,"2023-02-06 15:01:00",49.63,"2023-02-06 16:00:00",43.6,43.96,"2023-02-06 16:00:00",43.08,"2023-02-06 15:01:30",38.75,39.1,"2023-02-06 15:59:30",38.39,"2023-02-06 15:00:30",36.21,36.43,"2023-02-06 15:53:00",35.97,"2023-02-06 15:00:30",35.47,35.59,"2023-02-06 15:59:00",35.44,"2023-02-06 15:17:00",34.82,34.91,"2023-02-06 15:01:30",34.77,"2023-02-06 15:01:00",12.86,12.95,"2023-02-06 15:00:30",12.75,"2023-02-06 15:58:00",17.16,17.25,"2023-02-06 15:59:30",17.06,"2023-02-06 15:00:30",22.61,22.7,"2023-02-06 15:59:30",22.52,"2023-02-06 15:00:30",17.22,17.25,"2023-02-06 15:57:00",17.18,"2023-02-06 15:01:30",19.87,19.88,"2023-02-06 15:34:30",19.86,"2023-02-06 15:16:30",18.89,18.91,"2023-02-06 15:01:30",18.86,"2023-02-06 15:52:00",12.69614,0,2.123,154.1,26.19,113,5.1,"2023-02-06 15:14:00",0.7,"2023-02-06 15:41:00",3.263,153.2,23.14,149,7.2,"2023-02-06 15:14:00",0.8,"2023-02-06 15:02:00",2.89,2.206
"2023-02-06 17:00:00",22613,37.83,"2023-02-06 16:27:00",13.34,17.89,"2023-02-06 16:35:30",0.155,"2023-02-06 16:15:30",964,36.64,38.59,"2023-02-06 16:00:30",30.38,"2023-02-06 16:59:30",38.09,66.69,"2023-02-06 17:00:00",33.51,"2023-02-06 16:09:00",48.97,49.71,"2023-02-06 16:00:30",47.92,"2023-02-06 17:00:00",44.22,44.36,"2023-02-06 16:31:30",43.92,"2023-02-06 16:00:30",39.49,39.86,"2023-02-06 16:57:30",39.1,"2023-02-06 16:00:30",36.6,36.85,"2023-02-06 16:59:30",36.35,"2023-02-06 16:02:30",35.64,35.72,"2023-02-06 16:52:00",35.48,"2023-02-06 16:02:30",34.88,34.99,"2023-02-06 16:52:30",34.77,"2023-02-06 16:24:30",12.61,12.75,"2023-02-06 16:00:30",12.4,"2023-02-06 17:00:00",17.28,17.31,"2023-02-06 16:56:30",17.23,"2023-02-06 16:00:30",22.77,22.84,"2023-02-06 16:52:30",22.69,"2023-02-06 16:01:00",17.28,17.33,"2023-02-06 16:59:30",17.24,"2023-02-06 16:00:30",19.87,19.89,"2023-02-06 16:58:30",19.86,"2023-02-06 16:03:30",18.87,18.89,"2023-02-06 16:03:30",18.86,"2023-02-06 16:21:00",7.880902,0.6,2.339,111.9,40.55,209,11.1,"2023-02-06 16:52:00",0.5,"2023-02-06 16:14:00",3.779,110.6,34.06,221,16.8,"2023-02-06 16:53:00",0.8,"2023-02-06 16:10:00",1.792,1.351
"2023-02-06 18:00:00",22614,41.34,"2023-02-06 17:00:30",12.93,7.046,"2023-02-06 18:00:00",0,"2023-02-06 17:39:00",965,NAN,NAN,"2023-02-06 17:43:30",NAN,"2023-02-06 17:43:30",65.6,104.6,"2023-02-06 17:39:30",59.43,"2023-02-06 17:24:30",44.62,47.86,"2023-02-06 17:00:30",41.89,"2023-02-06 18:00:00",44.17,44.35,"2023-02-06 17:25:00",43.71,"2023-02-06 17:59:00",40.06,40.29,"2023-02-06 17:47:30",39.83,"2023-02-06 17:01:00",37,37.28,"2023-02-06 17:58:30",36.77,"2023-02-06 17:06:00",35.82,35.87,"2023-02-06 17:18:30",35.67,"2023-02-06 17:00:30",34.97,35.01,"2023-02-06 17:25:00",34.88,"2023-02-06 17:04:00",11.96,12.4,"2023-02-06 17:00:30",11.59,"2023-02-06 17:59:30",17.29,17.32,"2023-02-06 17:00:30",17.22,"2023-02-06 18:00:00",22.9,22.95,"2023-02-06 17:57:30",22.84,"2023-02-06 17:01:00",17.35,17.39,"2023-02-06 17:58:30",17.31,"2023-02-06 17:00:30",19.9,19.93,"2023-02-06 17:57:00",19.88,"2023-02-06 17:01:00",18.88,18.9,"2023-02-06 17:56:00",18.87,"2023-02-06 17:01:30",0.9320498,0,1.934,147.3,28.02,137,4.7,"2023-02-06 17:11:30",0.6,"2023-02-06 17:33:30",3.757,149.3,24.36,123,6.7,"2023-02-06 17:24:30",1.4,"2023-02-06 17:37:30",NAN,0
"2023-02-06 19:00:00",22615,53.06,"2023-02-06 18:00:30",12.88,0.052,"2023-02-06 18:59:00",0,"2023-02-06 18:00:30",966,31.69,33.07,"2023-02-06 18:00:30",30.86,"2023-02-06 18:54:30",60.98,63.06,"2023-02-06 18:07:30",58.62,"2023-02-06 18:28:30",40.07,41.92,"2023-02-06 18:00:30",38.64,"2023-02-06 19:00:00",43.04,43.73,"2023-02-06 18:04:30",42.24,"2023-02-06 18:59:00",40.34,40.48,"2023-02-06 18:45:00",40.27,"2023-02-06 18:00:30",37.37,37.56,"2023-02-06 18:59:00",37.18,"2023-02-06 18:14:00",36,36.08,"2023-02-06 18:28:00",35.86,"2023-02-06 18:04:30",35.01,35.12,"2023-02-06 18:56:00",34.99,"2023-02-06 18:00:30",11.33,11.58,"2023-02-06 18:01:30",11.13,"2023-02-06 18:59:30",17.09,17.23,"2023-02-06 18:00:30",16.96,"2023-02-06 18:57:30",22.97,23,"2023-02-06 18:41:00",22.95,"2023-02-06 18:00:30",17.42,17.47,"2023-02-06 18:57:00",17.38,"2023-02-06 18:03:00",19.95,19.98,"2023-02-06 19:00:00",19.93,"2023-02-06 18:01:00",18.92,18.94,"2023-02-06 18:48:00",18.9,"2023-02-06 18:00:30",0.01183821,0,1.731,129.2,19.21,89,5.8,"2023-02-06 18:59:30",0.6,"2023-02-06 18:12:30",2.901,123.7,14.68,121,6.6,"2023-02-06 18:54:30",1,"2023-02-06 18:07:00",0.024,0.013
"2023-02-06 21:00:00",22617,54.58,"2023-02-06 21:00:00",12.84,0.048,"2023-02-06 20:43:00",0,"2023-02-06 20:00:30",968,33.36,39.05,"2023-02-06 20:58:00",29.3,"2023-02-06 20:40:00",75.17,80.5,"2023-02-06 20:50:30",72.19,"2023-02-06 20:45:00",35.99,36.72,"2023-02-06 20:01:00",35.42,"2023-02-06 21:00:00",40.34,40.95,"2023-02-06 20:01:00",39.76,"2023-02-06 20:57:00",39.92,40.09,"2023-02-06 20:00:30",39.65,"2023-02-06 20:58:30",37.83,37.91,"2023-02-06 20:17:00",37.71,"2023-02-06 20:03:30",36.39,36.5,"2023-02-06 20:40:30",36.24,"2023-02-06 20:00:30",35.23,35.36,"2023-02-06 20:47:00",35.2,"2023-02-06 20:00:30",10.74,10.83,"2023-02-06 20:00:30",10.65,"2023-02-06 20:59:00",16.57,16.69,"2023-02-06 20:02:30",16.46,"2023-02-06 21:00:00",22.9,22.95,"2023-02-06 20:00:30",22.85,"2023-02-06 20:56:30",17.5,17.53,"2023-02-06 20:46:00",17.48,"2023-02-06 20:02:30",20.04,20.06,"2023-02-06 20:52:30",20.02,"2023-02-06 20:03:00",18.98,19,"2023-02-06 20:59:00",18.96,"2023-02-06 20:00:30",0.001363302,0,2.005,59.37,30.65,77,4.4,"2023-02-06 20:35:30",0,"2023-02-06 20:14:30",3.357,65.11,22.53,18,6.3,"2023-02-06 20:51:00",0,"2023-02-06 20:02:00",0.02,0
"2023-02-06 22:00:00",22618,53.96,"2023-02-06 21:52:30",12.82,0.047,"2023-02-06 21:42:00",0,"2023-02-06 21:00:30",968,31.07,42.18,"2023-02-06 21:00:30",27.42,"2023-02-06 21:52:00",72.73,83.7,"2023-02-06 21:00:30",68.46,"2023-02-06 21:46:00",34.93,35.45,"2023-02-06 21:01:00",34.47,"2023-02-06 21:57:00",39.3,39.83,"2023-02-06 21:02:30",38.78,"2023-02-06 21:57:30",39.47,39.75,"2023-02-06 21:01:00",39.23,"2023-02-06 21:51:00",37.82,37.91,"2023-02-06 21:20:00",37.69,"2023-02-06 21:52:30",36.54,36.71,"2023-02-06 21:55:30",36.43,"2023-02-06 21:16:00",35.39,35.43,"2023-02-06 21:12:00",35.25,"2023-02-06 21:01:00",10.59,10.66,"2023-02-06 21:00:30",10.53,"2023-02-06 22:00:00",16.36,16.46,"2023-02-06 21:00:30",16.27,"2023-02-06 21:57:30",22.81,22.87,"2023-02-06 21:01:00",22.76,"2023-02-06 21:58:30",17.51,17.53,"2023-02-06 21:04:30",17.5,"2023-02-06 21:07:00",20.08,20.1,"2023-02-06 21:47:00",20.06,"2023-02-06 21:01:00",19.01,19.03,"2023-02-06 21:59:30",18.98,"2023-02-06 21:05:30",0.00123187,0,2.048,51.94,26.66,100,5.3,"2023-02-06 21:44:00",0.4,"2023-02-06 21:07:30",3.243,62.57,17.47,84,7.1,"2023-02-06 21:04:00",0,"2023-02-06 21:49:30",0.019,0
"2023-02-06 23:00:00",22619,53.47,"2023-02-06 22:59:00",12.79,0.047,"2023-02-06 22:08:30",0,"2023-02-06 22:00:30",968,29.07,32.56,"2023-02-06 22:49:30",27.07,"2023-02-06 22:35:00",69.66,72.53,"2023-02-06 22:53:00",68.34,"2023-02-06 22:45:00",34.11,34.47,"2023-02-06 22:00:30",33.74,"2023-02-06 23:00:00",38.41,38.78,"2023-02-06 22:00:30",37.94,"2023-02-06 22:59:30",39.01,39.25,"2023-02-06 22:05:30",38.82,"2023-02-06 22:46:30",37.75,37.87,"2023-02-06 22:04:30",37.56,"2023-02-06 22:52:30",36.67,36.71,"2023-02-06 22:14:30",36.57,"2023-02-06 22:19:30",35.45,35.6,"2023-02-06 22:58:00",35.41,"2023-02-06 22:00:30",10.48,10.53,"2023-02-06 22:00:30",10.42,"2023-02-06 22:59:00",16.19,16.27,"2023-02-06 22:01:00",16.1,"2023-02-06 22:57:00",22.7,22.76,"2023-02-06 22:00:30",22.64,"2023-02-06 22:59:00",17.5,17.51,"2023-02-06 22:02:30",17.48,"2023-02-06 22:53:30",20.1,20.11,"2023-02-06 22:34:30",20.07,"2023-02-06 22:00:30",19.04,19.06,"2023-02-06 22:40:00",19.02,"2023-02-06 22:01:00",0.001120568,0,2.106,58.35,26.2,73,4.8,"2023-02-06 22:32:00",0,"2023-02-06 22:02:30",3.547,71.99,19.54,92,6.7,"2023-02-06 22:22:00",0.6,"2023-02-06 22:04:30",0.019,0
"2023-02-07 00:00:00",22620,53.39,"2023-02-06 23:37:30",12.78,0.048,"2023-02-06 23:08:30",0,"2023-02-06 23:00:30",968,30.79,34.68,"2023-02-06 23:19:30",26.65,"2023-02-06 23:46:00",71.4,75.68,"2023-02-06 23:43:00",66.54,"2023-02-06 23:07:00",33.38,33.78,"2023-02-06 23:00:30",33.02,"2023-02-06 23:57:00",37.66,37.97,"2023-02-06 23:00:30",37.31,"2023-02-06 23:52:00",38.55,38.85,"2023-02-06 23:01:30",38.27,"2023-02-06 23:59:30",37.59,37.68,"2023-02-06 23:26:30",37.42,"2023-02-06 23:59:30",36.68,36.71,"2023-02-06 23:02:00",36.62,"2023-02-06 23:42:00",35.58,35.64,"2023-02-06 23:36:00",35.44,"2023-02-06 23:05:00",10.38,10.43,"2023-02-06 23:00:30",10.33,"2023-02-06 23:59:30",16.03,16.11,"2023-02-06 23:01:30",15.95,"2023-02-07 00:00:00",22.59,22.65,"2023-02-06 23:05:00",22.53,"2023-02-06 23:57:30",17.47,17.5,"2023-02-06 23:01:30",17.46,"2023-02-06 23:42:30",20.11,20.13,"2023-02-06 23:51:00",20.1,"2023-02-06 23:01:30",19.05,19.07,"2023-02-06 23:53:00",19.04,"2023-02-06 23:02:00",0.001019114,0,1.535,69.5,28.61,60,4.3,"2023-02-06 23:00:30",0,"2023-02-06 23:40:30",2.531,80.2,22,64,6,"2023-02-06 23:28:00",0.7,"2023-02-06 23:52:30",0.01,0
"2023-02-07 01:00:00",22621,53.51,"2023-02-07 00:58:30",12.76,0.05,"2023-02-07 00:46:30",0,"2023-02-07 00:00:30",967,29.6,40.34,"2023-02-07 00:54:30",26.57,"2023-02-07 00:43:00",72.55,84,"2023-02-07 00:54:30",68.44,"2023-02-07 00:19:00",32.79,33.1,"2023-02-07 00:03:30",32.42,"2023-02-07 01:00:00",37.01,37.33,"2023-02-07 00:05:30",36.68,"2023-02-07 00:57:00",38.14,38.34,"2023-02-07 00:00:30",37.86,"2023-02-07 01:00:00",37.41,37.6,"2023-02-07 00:02:00",37.22,"2023-02-07 00:58:00",36.68,36.71,"2023-02-07 00:01:30",36.62,"2023-02-07 00:09:00",35.62,35.64,"2023-02-07 00:24:30",35.6,"2023-02-07 00:02:00",10.29,10.34,"2023-02-07 00:00:30",10.25,"2023-02-07 00:54:30",15.89,15.96,"2023-02-07 00:00:30",15.82,"2023-02-07 00:54:30",22.48,22.54,"2023-02-07 00:01:00",22.42,"2023-02-07 00:52:00",17.44,17.47,"2023-02-07 00:00:30",17.41,"2023-02-07 00:58:00",20.11,20.13,"2023-02-07 00:12:30",20.1,"2023-02-07 00:16:00",19.07,19.08,"2023-02-07 00:58:00",19.06,"2023-02-07 00:01:00",0.0009639922,0,1.3,48.14,21.69,138,2.9,"2023-02-07 00:11:00",0.3,"2023-02-07 00:53:00",2.182,57.8,19.67,111,4.1,"2023-02-07 00:15:00",0.4,"2023-02-07 00:57:00",0.004,0
"2023-02-07 02:00:00",22622,53.27,"2023-02-07 01:59:30",12.75,0.051,"2023-02-07 01:07:00",0,"2023-02-07 01:00:30",967,26.49,26.7,"2023-02-07 01:04:30",25.88,"2023-02-07 01:42:00",70.67,72.64,"2023-02-07 02:00:00",69.51,"2023-02-07 01:00:30",32.24,32.53,"2023-02-07 01:04:30",32,"2023-02-07 01:56:00",36.43,36.7,"2023-02-07 01:01:30",36.1,"2023-02-07 01:59:30",37.74,37.96,"2023-02-07 01:02:00",37.44,"2023-02-07 01:59:30",37.21,37.36,"2023-02-07 01:11:00",37.07,"2023-02-07 01:54:00",36.68,36.71,"2023-02-07 01:05:30",36.59,"2023-02-07 02:00:00",35.62,35.64,"2023-02-07 01:13:00",35.62,"2023-02-07 01:00:30",10.21,10.25,"2023-02-07 01:00:30",10.17,"2023-02-07 01:59:30",15.77,15.83,"2023-02-07 01:00:30",15.71,"2023-02-07 01:55:30",22.37,22.43,"2023-02-07 01:02:30",22.31,"2023-02-07 01:56:00",17.4,17.43,"2023-02-07 01:03:00",17.37,"2023-02-07 01:52:00",20.1,20.11,"2023-02-07 01:01:30",20.09,"2023-02-07 01:42:30",19.08,19.09,"2023-02-07 01:02:00",19.07,"2023-02-07 01:01:00",0.0009391754,0,1.178,90.3,30.78,73,3.1,"2023-02-07 01:44:00",0,"2023-02-07 01:15:30",1.961,94.9,21.33,94,4.3,"2023-02-07 01:43:00",0,"2023-02-07 01:02:30",-0.002,0
"2023-02-07 03:00:00",22623,53.28,"2023-02-07 02:15:30",12.74,0.052,"2023-02-07 02:09:00",0,"2023-02-07 02:00:30",967,28.09,34.77,"2023-02-07 02:30:30",25.95,"2023-02-07 02:08:00",75.37,81.6,"2023-02-07 02:30:30",72.15,"2023-02-07 02:04:00",31.73,32.07,"2023-02-07 02:02:00",31.44,"2023-02-07 02:50:30",35.92,36.18,"2023-02-07 02:01:30",35.63,"2023-02-07 02:52:00",37.37,37.55,"2023-02-07 02:01:30",37.13,"2023-02-07 03:00:00",36.99,37.11,"2023-02-07 02:02:30",36.81,"2023-02-07 02:56:00",36.6,36.71,"2023-02-07 02:13:00",36.47,"2023-02-07 02:43:30",35.62,35.64,"2023-02-07 02:43:00",35.62,"2023-02-07 02:00:30",10.14,10.18,"2023-02-07 02:01:30",10.09,"2023-02-07 03:00:00",15.65,15.71,"2023-02-07 02:00:30",15.6,"2023-02-07 02:58:30",22.27,22.33,"2023-02-07 02:02:00",22.21,"2023-02-07 02:59:00",17.35,17.39,"2023-02-07 02:01:30",17.33,"2023-02-07 02:51:30",20.09,20.11,"2023-02-07 02:43:30",20.07,"2023-02-07 02:20:00",19.08,19.09,"2023-02-07 02:20:00",19.08,"2023-02-07 02:51:00",0.0008235638,0,1.413,100.2,24.47,73,2.9,"2023-02-07 02:10:30",0.3,"2023-02-07 02:05:00",2.668,98.7,13.49,97,4.7,"2023-02-07 02:35:00",0.4,"2023-02-07 02:55:30",0.001,0
"2023-02-07 04:00:00",22624,53.32,"2023-02-07 03:59:30",12.73,0.053,"2023-02-07 03:02:00",0,"2023-02-07 03:00:30",967,27.14,28.73,"2023-02-07 03:51:30",26.06,"2023-02-07 03:15:00",76.56,79.18,"2023-02-07 03:51:30",74.03,"2023-02-07 03:02:00",31.18,31.52,"2023-02-07 03:00:30",30.88,"2023-02-07 04:00:00",35.43,35.71,"2023-02-07 03:06:00",35.21,"2023-02-07 03:47:00",36.99,37.23,"2023-02-07 03:00:30",36.81,"2023-02-07 03:51:30",36.77,36.93,"2023-02-07 03:00:30",36.58,"2023-02-07 03:58:30",36.49,36.58,"2023-02-07 03:02:00",36.45,"2023-02-07 03:09:00",35.62,35.64,"2023-02-07 03:00:30",35.6,"2023-02-07 03:17:00",10.06,10.1,"2023-02-07 03:00:30",10.03,"2023-02-07 03:59:30",15.54,15.6,"2023-02-07 03:00:30",15.48,"2023-02-07 03:58:30",22.17,22.22,"2023-02-07 03:01:30",22.12,"2023-02-07 03:58:30",17.31,17.35,"2023-02-07 03:02:00",17.29,"2023-02-07 03:59:30",20.07,20.09,"2023-02-07 03:02:30",20.05,"2023-02-07 03:55:00",19.08,19.09,"2023-02-07 03:00:30",19.07,"2023-02-07 03:51:30",0.0007549825,0,1.35,101.2,29.42,128,3.9,"2023-02-07 03:04:30",0.3,"2023-02-07 03:16:30",2.623,102.2,17.12,136,5.3,"2023-02-07 03:24:00",0.6,"2023-02-07 03:10:00",-0.002,0
"2023-02-07 05:00:00",22625,52.74,"2023-02-07 04:59:30",12.71,0.049,"2023-02-07 04:51:30",0,"2023-02-07 04:00:30",968,28.63,30.6,"2023-02-07 04:49:30",25.53,"2023-02-07 04:31:30",80.5,83.7,"2023-02-07 04:53:30",77.57,"2023-02-07 04:31:00",30.73,30.9,"2023-02-07 04:00:30",30.59,"2023-02-07 04:58:30",34.99,35.29,"2023-02-07 04:00:30",34.75,"2023-02-07 04:58:30",36.64,36.89,"2023-02-07 04:00:30",36.45,"2023-02-07 04:53:30",36.55,36.65,"2023-02-07 04:03:00",36.37,"2023-02-07 04:59:30",36.4,36.5,"2023-02-07 04:00:30",36.27,"2023-02-07 04:48:00",35.62,35.64,"2023-02-07 04:06:00",35.57,"2023-02-07 04:37:00",10,10.03,"2023-02-07 04:00:30",9.97,"2023-02-07 04:56:00",15.43,15.49,"2023-02-07 04:03:00",15.37,"2023-02-07 04:59:00",22.08,22.13,"2023-02-07 04:00:30",22.03,"2023-02-07 04:59:00",17.26,17.3,"2023-02-07 04:03:30",17.24,"2023-02-07 04:51:00",20.05,20.07,"2023-02-07 04:00:30",20.03,"2023-02-07 04:50:00",19.07,19.08,"2023-02-07 04:00:30",19.06,"2023-02-07 04:48:00",0.0006624924,0,1.096,142.4,19.42,202,2.5,"2023-02-07 04:55:00",0.4,"2023-02-07 04:05:00",1.899,138.4,14.3,171,3.3,"2023-02-07 04:54:00",0.8,"2023-02-07 04:06:00",-0.006,0
"2023-02-07 06:00:00",22626,52.1,"2023-02-07 05:59:30",12.69,0.051,"2023-02-07 05:00:30",0,"2023-02-07 05:00:30",968,29.4,31.37,"2023-02-07 05:27:00",26.67,"2023-02-07 05:02:00",83.5,85.6,"2023-02-07 05:44:30",79.17,"2023-02-07 05:00:30",30.49,30.67,"2023-02-07 05:01:00",30.38,"2023-02-07 05:54:30",34.57,34.81,"2023-02-07 05:02:30",34.39,"2023-02-07 05:56:30",36.32,36.47,"2023-02-07 05:00:30",36.1,"2023-02-07 05:59:00",36.31,36.46,"2023-02-07 05:01:00",36.15,"2023-02-07 05:47:30",36.28,36.32,"2023-02-07 05:00:30",36.22,"2023-02-07 05:49:00",35.6,35.62,"2023-02-07 05:00:30",35.49,"2023-02-07 05:48:00",9.97,9.99,"2023-02-07 05:05:30",9.95,"2023-02-07 05:49:00",15.34,15.4,"2023-02-07 05:01:00",15.29,"2023-02-07 05:56:00",21.99,22.04,"2023-02-07 05:00:30",21.93,"2023-02-07 05:57:30",17.22,17.25,"2023-02-07 05:04:30",17.2,"2023-02-07 05:51:00",20.02,20.05,"2023-02-07 05:00:30",20,"2023-02-07 05:57:30",19.06,19.07,"2023-02-07 05:03:30",19.05,"2023-02-07 05:31:30",0.03726634,0,1.248,147.6,23.25,143,2.5,"2023-02-07 05:56:00",0.4,"2023-02-07 05:04:30",2.182,145.2,17.37,98,3.7,"2023-02-07 05:47:30",0.7,"2023-02-07 05:08:30",0,0
"2023-02-07 07:00:00",22627,50.82,"2023-02-07 07:00:00",12.68,9.73,"2023-02-07 06:00:30",0,"2023-02-07 06:00:30",969,28.66,31.42,"2023-02-07 06:57:00",25.83,"2023-02-07 06:28:30",83.1,87.3,"2023-02-07 06:54:00",80.7,"2023-02-07 06:49:00",30.3,30.46,"2023-02-07 06:02:30",30.26,"2023-02-07 06:32:30",34.25,34.52,"2023-02-07 06:01:00",33.99,"2023-02-07 06:56:30",35.98,36.19,"2023-02-07 06:01:00",35.81,"2023-02-07 06:48:30",36.11,36.22,"2023-02-07 06:02:30",35.94,"2023-02-07 06:53:30",36.18,36.29,"2023-02-07 06:01:30",36.07,"2023-02-07 06:43:00",35.5,35.6,"2023-02-07 06:01:00",35.41,"2023-02-07 06:32:00",9.95,9.96,"2023-02-07 06:01:30",9.94,"2023-02-07 06:45:30",15.26,15.3,"2023-02-07 06:00:30",15.21,"2023-02-07 06:59:30",21.9,21.95,"2023-02-07 06:00:30",21.86,"2023-02-07 06:59:30",17.17,17.19,"2023-02-07 06:01:00",17.14,"2023-02-07 06:58:00",19.99,20.02,"2023-02-07 06:14:30",19.98,"2023-02-07 06:29:30",19.05,19.07,"2023-02-07 06:06:00",19.03,"2023-02-07 06:30:00",0.735427,0,1.713,143.4,19.26,127,3.6,"2023-02-07 06:47:30",0.7,"2023-02-07 06:08:30",3.045,142.3,11.08,149,5.3,"2023-02-07 06:45:00",1.3,"2023-02-07 06:01:30",0.133,0.137
"2023-02-07 08:00:00",22628,48.62,"2023-02-07 08:00:00",12.75,12.81,"2023-02-07 07:01:00",0.004,"2023-02-07 07:02:30",970,28.48,32.37,"2023-02-07 07:05:30",26.29,"2023-02-07 07:55:00",80.3,83.8,"2023-02-07 07:05:30",77.83,"2023-02-07 07:59:30",30.35,30.51,"2023-02-07 07:58:00",30.28,"2023-02-07 07:00:30",33.96,34.1,"2023-02-07 07:02:00",33.76,"2023-02-07 07:56:00",35.71,35.85,"2023-02-07 07:00:30",35.46,"2023-02-07 07:56:00",35.87,36.01,"2023-02-07 07:02:00",35.71,"2023-02-07 07:59:00",36.04,36.08,"2023-02-07 07:01:00",35.87,"2023-02-07 07:47:00",35.42,35.46,"2023-02-07 07:02:00",35.41,"2023-02-07 07:01:00",9.96,9.99,"2023-02-07 07:59:00",9.94,"2023-02-07 07:00:30",15.19,15.22,"2023-02-07 07:00:30",15.16,"2023-02-07 07:57:00",21.82,21.86,"2023-02-07 07:00:30",21.77,"2023-02-07 07:57:30",17.12,17.15,"2023-02-07 07:00:30",17.09,"2023-02-07 07:58:00",19.96,19.98,"2023-02-07 07:01:30",19.94,"2023-02-07 07:55:30",19.03,19.05,"2023-02-07 07:00:30",19.02,"2023-02-07 07:59:30",2.415691,0,2.151,134.8,20.46,129,5.8,"2023-02-07 07:52:00",0.8,"2023-02-07 07:04:00",3.785,133,13.92,116,6.2,"2023-02-07 07:03:00",1.2,"2023-02-07 07:59:30",0.474,0.901
"2023-02-07 09:00:00",22629,38.32,"2023-02-07 08:56:30",13.48,13.59,"2023-02-07 08:33:00",0.213,"2023-02-07 08:53:00",970,29.19,31.74,"2023-02-07 08:39:00",27.17,"2023-02-07 08:00:30",70.55,78.2,"2023-02-07 08:01:00",65.36,"2023-02-07 08:51:30",31.48,32.73,"2023-02-07 08:59:00",30.49,"2023-02-07 08:00:30",33.83,33.89,"2023-02-07 08:06:00",33.71,"2023-02-07 08:29:30",35.41,35.56,"2023-02-07 08:04:30",35.23,"2023-02-07 08:58:00",35.65,35.8,"2023-02-07 08:02:00",35.5,"2023-02-07 08:58:30",35.88,35.99,"2023-02-07 08:02:30",35.86,"2023-02-07 08:10:00",35.4,35.43,"2023-02-07 08:08:30",35.28,"2023-02-07 08:59:00",10.12,10.29,"2023-02-07 08:59:30",9.99,"2023-02-07 08:00:30",15.15,15.17,"2023-02-07 08:04:30",15.13,"2023-02-07 08:27:00",21.75,21.8,"2023-02-07 08:01:00",21.71,"2023-02-07 08:55:30",17.08,17.1,"2023-02-07 08:02:00",17.05,"2023-02-07 08:54:00",19.93,19.95,"2023-02-07 08:00:30",19.9,"2023-02-07 08:55:30",18.99,19.02,"2023-02-07 08:00:30",18.96,"2023-02-07 08:58:30",10.23358,0,2.554,138.1,24.18,178,6.1,"2023-02-07 08:46:30",0.7,"2023-02-07 08:14:30",4.311,135.1,15.62,152,7.1,"2023-02-07 08:38:30",1.5,"2023-02-07 08:00:30",2.048,1.782
"2023-02-07 10:00:00",22630,38.89,"2023-02-07 09:00:30",13.48,17.37,"2023-02-07 09:01:00",0.177,"2023-02-07 09:42:30",970,29.84,32.15,"2023-02-07 09:51:00",28.33,"2023-02-07 09:07:30",62.03,68.02,"2023-02-07 09:23:00",56.18,"2023-02-07 09:57:00",33.59,34.5,"2023-02-07 09:59:30",32.68,"2023-02-07 09:00:30",34.06,34.32,"2023-02-07 09:58:30",33.82,"2023-02-07 09:13:00",35.22,35.31,"2023-02-07 09:03:30",35.12,"2023-02-07 09:47:00",35.43,35.59,"2023-02-07 09:00:30",35.26,"2023-02-07 09:50:00",35.79,35.87,"2023-02-07 09:00:30",35.65,"2023-02-07 09:57:30",35.27,35.38,"2023-02-07 09:01:30",35.2,"2023-02-07 09:27:00",10.43,10.58,"2023-02-07 10:00:00",10.29,"2023-02-07 09:00:30",15.18,15.22,"2023-02-07 09:59:00",15.14,"2023-02-07 09:00:30",21.69,21.73,"2023-02-07 09:01:00",21.66,"2023-02-07 09:58:30",17.03,17.05,"2023-02-07 09:03:30",17,"2023-02-07 09:59:30",19.87,19.9,"2023-02-07 09:00:30",19.85,"2023-02-07 09:41:30",18.96,18.98,"2023-02-07 09:03:00",18.94,"2023-02-07 09:43:30",8.876943,0,2.194,125,29.93,85,4.7,"2023-02-07 09:31:30",0,"2023-02-07 09:27:30",3.682,122.1,26.11,100,7.2,"2023-02-07 09:18:00",0.8,"2023-02-07 09:27:00",1.82,2.569
"2023-02-07 11:00:00",22631,35.73,"2023-02-07 10:32:00",13.48,18.51,"2023-02-07 10:05:30",0.19,"2023-02-07 10:45:30",970,30.56,32.18,"2023-02-07 10:11:30",29.5,"2023-02-07 10:35:00",52.48,58.46,"2023-02-07 10:01:00",47.36,"2023-02-07 11:00:00",36.15,37.98,"2023-02-07 10:58:30",34.57,"2023-02-07 10:00:30",34.65,35.11,"2023-02-07 10:58:00",34.27,"2023-02-07 10:01:00",35.16,35.25,"2023-02-07 10:32:00",35.05,"2023-02-07 10:06:00",35.28,35.38,"2023-02-07 10:00:30",35.1,"2023-02-07 10:44:00",35.65,35.69,"2023-02-07 10:03:00",35.51,"2023-02-07 10:56:00",35.2,35.24,"2023-02-07 10:04:30",35.2,"2023-02-07 10:00:30",10.81,11.1,"2023-02-07 11:00:00",10.58,"2023-02-07 10:01:00",15.28,15.36,"2023-02-07 11:00:00",15.22,"2023-02-07 10:09:00",21.66,21.69,"2023-02-07 10:04:00",21.65,"2023-02-07 10:48:30",16.99,17.01,"2023-02-07 10:05:00",16.97,"2023-02-07 10:57:30",19.83,19.86,"2023-02-07 10:00:30",19.8,"2023-02-07 10:55:30",18.91,18.94,"2023-02-07 10:00:30",18.88,"2023-02-07 10:55:30",18.41715,0,2.624,78.19,36.1,97,4.9,"2023-02-07 11:00:00",0,"2023-02-07 10:36:30",4.122,83.6,28.08,46,7.3,"2023-02-07 10:47:30",1.1,"2023-02-07 10:18:00",3.768,3.179
"2023-02-07 12:00:00",22632,35.52,"2023-02-07 11:15:30",13.44,19.35,"2023-02-07 11:37:00",0.156,"2023-02-07 11:02:30",969,30.71,31.74,"2023-02-07 11:08:00",29.84,"2023-02-07 11:22:30",47.98,50.27,"2023-02-07 11:18:00",44.61,"2023-02-07 11:57:30",39.6,40.15,"2023-02-07 11:37:00",37.91,"2023-02-07 11:00:30",35.68,36.32,"2023-02-07 11:59:00",35.08,"2023-02-07 11:01:30",35.27,35.44,"2023-02-07 11:52:30",35.18,"2023-02-07 11:04:30",35.14,35.19,"2023-02-07 11:08:30",35.08,"2023-02-07 11:25:00",35.48,35.64,"2023-02-07 11:03:30",35.42,"2023-02-07 11:59:30",35.17,35.22,"2023-02-07 11:00:30",35.07,"2023-02-07 11:44:30",11.31,11.39,"2023-02-07 11:39:00",11.09,"2023-02-07 11:01:00",15.47,15.6,"2023-02-07 12:00:00",15.35,"2023-02-07 11:00:30",21.67,21.69,"2023-02-07 11:49:00",21.65,"2023-02-07 11:01:00",16.95,16.97,"2023-02-07 11:02:00",16.93,"2023-02-07 11:51:30",19.78,19.82,"2023-02-07 11:01:30",19.75,"2023-02-07 11:59:00",18.85,18.88,"2023-02-07 11:00:30",18.82,"2023-02-07 11:53:30",11.75339,0,2.592,64.21,35.11,56,5.9,"2023-02-07 11:00:30",0.5,"2023-02-07 11:47:30",4.026,71.54,27.61,74,8.7,"2023-02-07 11:12:30",0.4,"2023-02-07 11:47:30",2.43,3.539
"2023-02-07 13:00:00",22633,42.63,"2023-02-07 12:00:30",13.48,19.14,"2023-02-07 12:20:00",0.182,"2023-02-07 12:45:30",968,31.17,32.54,"2023-02-07 12:56:30",30.23,"2023-02-07 12:26:00",46.73,49.08,"2023-02-07 12:55:30",44.61,"2023-02-07 12:20:30",39.58,39.92,"2023-02-07 12:05:00",39.28,"2023-02-07 12:55:00",36.82,37.16,"2023-02-07 12:59:30",36.31,"2023-02-07 12:00:30",35.58,35.85,"2023-02-07 12:56:30",35.41,"2023-02-07 12:01:30",35.13,35.17,"2023-02-07 12:00:30",35.01,"2023-02-07 12:29:00",35.44,35.46,"2023-02-07 12:00:30",35.35,"2023-02-07 12:41:00",35.02,35.2,"2023-02-07 12:09:30",34.99,"2023-02-07 12:06:30",11.33,11.38,"2023-02-07 12:01:00",11.29,"2023-02-07 12:58:30",15.69,15.77,"2023-02-07 13:00:00",15.59,"2023-02-07 12:04:00",21.73,21.76,"2023-02-07 12:54:00",21.68,"2023-02-07 12:00:30",16.93,16.94,"2023-02-07 12:03:00",16.92,"2023-02-07 12:34:00",19.73,19.76,"2023-02-07 12:02:30",19.7,"2023-02-07 12:59:00",18.82,18.85,"2023-02-07 12:02:30",18.8,"2023-02-07 12:43:00",7.869602,0,2.142,53.65,29.89,37,4.9,"2023-02-07 12:01:00",0.7,"2023-02-07 12:36:00",3.428,64.6,21.6,73,6.2,"2023-02-07 12:06:00",0.5,"2023-02-07 12:03:30",1.66,3.607
"2023-02-07 14:00:00",22634,43.74,"2023-02-07 13:10:00",13.48,19.07,"2023-02-07 13:42:30",0.178,"2023-02-07 13:45:30",967,32.28,34.86,"2023-02-07 13:43:00",30.73,"2023-02-07 13:08:30",48.02,51.12,"2023-02-07 13:34:30",46.59,"2023-02-07 13:02:00",39.11,39.3,"2023-02-07 13:01:00",38.87,"2023-02-07 13:58:00",37.39,37.58,"2023-02-07 13:55:00",37.1,"2023-02-07 13:01:00",35.97,36.12,"2023-02-07 13:58:30",35.8,"2023-02-07 13:01:00",35.15,35.19,"2023-02-07 13:53:30",35.09,"2023-02-07 13:02:30",35.32,35.46,"2023-02-07 13:01:00",35.25,"2023-02-07 13:28:00",34.98,35.01,"2023-02-07 13:01:30",34.93,"2023-02-07 13:37:00",11.27,11.3,"2023-02-07 13:00:30",11.23,"2023-02-07 13:57:00",15.81,15.85,"2023-02-07 13:59:00",15.76,"2023-02-07 13:04:00",21.8,21.85,"2023-02-07 13:57:30",21.75,"2023-02-07 13:01:00",16.93,16.94,"2023-02-07 13:58:00",16.92,"2023-02-07 13:03:30",19.7,19.73,"2023-02-07 13:02:30",19.68,"2023-02-07 13:53:30",18.79,18.81,"2023-02-07 13:00:30",18.77,"2023-02-07 13:57:30",7.45155,0,2.689,31.82,28.81,359,5.4,"2023-02-07 13:17:00",0.6,"2023-02-07 13:57:30",4.342,43.36,22.97,61,8.6,"2023-02-07 13:59:30",1.3,"2023-02-07 13:01:30",1.592,3.374
"2023-02-07 15:00:00",22635,42.96,"2023-02-07 15:00:00",13.47,19.17,"2023-02-07 14:19:00",0.155,"2023-02-07 14:55:00",966,32.92,36.14,"2023-02-07 14:49:00",30.47,"2023-02-07 14:10:00",46.83,52.33,"2023-02-07 14:07:30",42.57,"2023-02-07 14:53:00",38.76,38.94,"2023-02-07 15:00:00",38.66,"2023-02-07 14:20:30",37.68,37.75,"2023-02-07 14:33:30",37.52,"2023-02-07 14:00:30",36.3,36.47,"2023-02-07 14:47:30",36.08,"2023-02-07 14:03:00",35.24,35.38,"2023-02-07 14:47:30",35.1,"2023-02-07 14:03:30",35.26,35.33,"2023-02-07 14:10:30",35.24,"2023-02-07 14:23:00",34.95,34.99,"2023-02-07 14:00:30",34.85,"2023-02-07 14:30:30",11.21,11.24,"2023-02-07 14:00:30",11.2,"2023-02-07 14:33:30",15.87,15.89,"2023-02-07 14:53:00",15.84,"2023-02-07 14:00:30",21.87,21.9,"2023-02-07 14:59:00",21.84,"2023-02-07 14:01:00",16.94,16.96,"2023-02-07 14:54:00",16.93,"2023-02-07 14:06:00",19.68,19.69,"2023-02-07 14:01:00",19.66,"2023-02-07 14:53:00",18.75,18.78,"2023-02-07 14:05:30",18.74,"2023-02-07 14:51:30",8.931846,0,2.393,61.31,33.31,54,5.4,"2023-02-07 14:54:00",0.6,"2023-02-07 14:11:30",4.007,73.42,26.39,66,8.7,"2023-02-07 14:00:30",0.5,"2023-02-07 14:56:00",1.923,2.897
"2023-02-07 16:00:00",22636,41.66,"2023-02-07 15:33:30",13.48,19.19,"2023-02-07 15:33:00",0.163,"2023-02-07 15:00:30",966,34.23,38.47,"2023-02-07 15:09:30",31.91,"2023-02-07 15:55:00",40.9,46.82,"2023-02-07 15:09:30",38.43,"2023-02-07 15:27:30",39.49,39.76,"2023-02-07 15:52:30",38.92,"2023-02-07 15:01:30",37.85,38.02,"2023-02-07 15:57:00",37.73,"2023-02-07 15:00:30",36.55,36.68,"2023-02-07 15:42:00",36.42,"2023-02-07 15:06:00",35.36,35.46,"2023-02-07 16:00:00",35.29,"2023-02-07 15:20:30",35.25,35.3,"2023-02-07 15:23:00",35.23,"2023-02-07 15:31:30",34.85,34.96,"2023-02-07 15:04:30",34.77,"2023-02-07 15:28:00",11.29,11.33,"2023-02-07 15:43:00",11.23,"2023-02-07 15:00:30",15.91,15.95,"2023-02-07 16:00:00",15.89,"2023-02-07 15:00:30",21.92,21.95,"2023-02-07 15:54:00",21.9,"2023-02-07 15:00:30",16.96,16.97,"2023-02-07 15:55:30",16.94,"2023-02-07 15:00:30",19.66,19.67,"2023-02-07 15:03:00",19.65,"2023-02-07 15:35:30",18.73,18.75,"2023-02-07 15:02:00",18.72,"2023-02-07 15:52:00",9.717086,0,2.424,79,39.19,104,4.6,"2023-02-07 15:46:30",0.4,"2023-02-07 15:08:00",3.893,84.7,28.65,106,8.4,"2023-02-07 15:22:30",0.7,"2023-02-07 15:10:30",2.129,2.21
"2023-02-07 17:00:00",22637,40.52,"2023-02-07 16:51:30",13.44,18.82,"2023-02-07 16:51:30",0.128,"2023-02-07 16:29:30",966,34.51,36.36,"2023-02-07 16:37:00",32.71,"2023-02-07 16:12:00",39.64,43.6,"2023-02-07 16:07:00",37.71,"2023-02-07 16:39:30",39.77,39.91,"2023-02-07 16:44:00",39.7,"2023-02-07 16:01:00",38.21,38.36,"2023-02-07 16:47:30",37.99,"2023-02-07 16:02:00",36.74,36.89,"2023-02-07 16:47:30",36.64,"2023-02-07 16:03:30",35.5,35.59,"2023-02-07 16:32:00",35.33,"2023-02-07 16:00:30",35.28,35.35,"2023-02-07 16:35:30",35.25,"2023-02-07 16:00:30",34.8,34.91,"2023-02-07 16:01:00",34.77,"2023-02-07 16:02:30",11.31,11.33,"2023-02-07 16:08:30",11.3,"2023-02-07 16:55:00",15.97,16,"2023-02-07 17:00:00",15.94,"2023-02-07 16:03:30",21.97,22,"2023-02-07 16:55:00",21.95,"2023-02-07 16:00:30",16.97,16.98,"2023-02-07 16:15:30",16.96,"2023-02-07 16:06:00",19.65,19.66,"2023-02-07 16:01:30",19.63,"2023-02-07 16:56:30",18.71,18.73,"2023-02-07 16:00:30",18.7,"2023-02-07 16:20:30",7.649467,0,2.145,80.3,40.42,11,5.5,"2023-02-07 16:26:30",0.3,"2023-02-07 16:10:30",3.52,87.3,26,27,6.9,"2023-02-07 16:16:30",0.3,"2023-02-07 16:21:30",1.694,1.36
"2023-02-07 18:00:00",22638,40.87,"2023-02-07 17:00:30",12.97,9.32,"2023-02-07 18:00:00",0,"2023-02-07 17:41:30",966,34.68,36.27,"2023-02-07 17:14:00",32.29,"2023-02-07 17:36:30",39.63,44.51,"2023-02-07 17:41:30",34.07,"2023-02-07 18:00:00",38.97,39.72,"2023-02-07 17:00:30",37.84,"2023-02-07 17:59:00",38.39,38.54,"2023-02-07 17:46:30",38.36,"2023-02-07 17:00:30",36.97,37.1,"2023-02-07 17:37:00",36.82,"2023-02-07 17:15:00",35.61,35.78,"2023-02-07 17:58:30",35.5,"2023-02-07 17:13:30",35.36,35.46,"2023-02-07 17:21:00",35.25,"2023-02-07 17:06:00",34.79,34.88,"2023-02-07 17:40:00",34.77,"2023-02-07 17:00:30",11.18,11.3,"2023-02-07 17:00:30",11.02,"2023-02-07 18:00:00",16.01,16.02,"2023-02-07 17:29:00",15.99,"2023-02-07 17:00:30",22.02,22.04,"2023-02-07 17:56:00",21.99,"2023-02-07 17:00:30",16.99,17.01,"2023-02-07 17:47:30",16.97,"2023-02-07 17:02:30",19.63,19.65,"2023-02-07 17:01:00",19.62,"2023-02-07 17:39:00",18.7,18.71,"2023-02-07 17:01:30",18.69,"2023-02-07 17:14:30",1.578741,0,1.937,81.8,36.46,134,4.9,"2023-02-07 17:26:00",0.4,"2023-02-07 17:50:00",3.202,87.9,23.81,62,7.5,"2023-02-07 17:06:30",0.6,"2023-02-07 17:20:00",0.374,0.471
"2023-02-07 19:00:00",22639,47.05,"2023-02-07 18:00:30",12.89,0.052,"2023-02-07 19:00:00",0,"2023-02-07 18:00:30",966,NAN,NAN,"2023-02-07 18:16:00",NAN,"2023-02-07 18:16:00",42.64,72.28,"2023-02-07 18:16:00",32.86,"2023-02-07 18:06:00",36.67,37.91,"2023-02-07 18:01:00",35.59,"2023-02-07 19:00:00",38.21,38.39,"2023-02-07 18:01:30",37.94,"2023-02-07 18:53:30",37.08,37.26,"2023-02-07 18:53:30",36.98,"2023-02-07 18:02:30",35.77,35.83,"2023-02-07 18:47:00",35.7,"2023-02-07 18:09:00",35.44,35.48,"2023-02-07 18:59:00",35.35,"2023-02-07 18:00:30",34.8,34.88,"2023-02-07 18:27:00",34.77,"2023-02-07 18:02:30",10.85,11.02,"2023-02-07 18:00:30",10.7,"2023-02-07 18:58:30",15.97,16.01,"2023-02-07 18:00:30",15.93,"2023-02-07 18:55:00",22.06,22.08,"2023-02-07 18:57:30",22.04,"2023-02-07 18:02:00",17.01,17.02,"2023-02-07 18:58:30",16.99,"2023-02-07 18:06:00",19.64,19.65,"2023-02-07 18:56:30",19.63,"2023-02-07 18:01:00",18.71,18.72,"2023-02-07 18:39:30",18.69,"2023-02-07 18:34:00",0.01911003,0,1.542,79.94,26.26,34,3.6,"2023-02-07 18:01:30",0,"2023-02-07 18:44:00",2.984,89.9,20.81,95,5.9,"2023-02-07 18:54:30",0.8,"2023-02-07 18:11:30",NAN,0
"2023-02-07 20:00:00",22640,50.21,"2023-02-07 19:37:00",12.87,0.048,"2023-02-07 19:57:00",0,"2023-02-07 19:00:30",967,33.27,35.24,"2023-02-07 19:49:30",30.82,"2023-02-07 19:16:30",44.46,49.22,"2023-02-07 19:49:30",38.85,"2023-02-07 19:00:30",34.82,35.53,"2023-02-07 19:00:30",34.05,"2023-02-07 20:00:00",37.61,37.94,"2023-02-07 19:00:30",37.28,"2023-02-07 19:59:00",37.11,37.25,"2023-02-07 19:10:00",37.02,"2023-02-07 19:45:00",35.85,36.01,"2023-02-07 19:54:30",35.73,"2023-02-07 19:20:00",35.46,35.48,"2023-02-07 19:42:00",35.43,"2023-02-07 19:01:00",34.81,34.91,"2023-02-07 19:55:00",34.77,"2023-02-07 19:00:30",10.58,10.7,"2023-02-07 19:00:30",10.47,"2023-02-07 19:58:30",15.87,15.93,"2023-02-07 19:00:30",15.79,"2023-02-07 20:00:00",22.06,22.08,"2023-02-07 19:15:00",22.05,"2023-02-07 19:01:00",17.02,17.04,"2023-02-07 19:57:30",17.01,"2023-02-07 19:31:30",19.65,19.67,"2023-02-07 19:37:00",19.64,"2023-02-07 19:00:30",18.72,18.74,"2023-02-07 19:52:00",18.7,"2023-02-07 19:14:00",0.0004442642,0,1.922,93.8,25.33,141,4.3,"2023-02-07 19:05:30",0.3,"2023-02-07 19:07:30",3.887,96.2,15.6,96,7.2,"2023-02-07 19:17:00",1,"2023-02-07 19:07:30",0.044,0
"2023-02-07 21:00:00",22641,50.43,"2023-02-07 20:16:00",12.84,0.047,"2023-02-07 20:37:30",0,"2023-02-07 20:00:30",967,38.09,59.49,"2023-02-07 20:53:00",30.42,"2023-02-07 20:17:00",52.93,73.59,"2023-02-07 20:51:30",45.69,"2023-02-07 20:29:30",33.57,34.1,"2023-02-07 20:00:30",33.02,"2023-02-07 20:58:00",36.92,37.33,"2023-02-07 20:01:00",36.55,"2023-02-07 20:58:00",37.04,37.1,"2023-02-07 20:01:30",36.85,"2023-02-07 21:00:00",35.96,36.01,"2023-02-07 20:01:00",35.87,"2023-02-07 20:39:30",35.46,35.51,"2023-02-07 20:48:30",35.44,"2023-02-07 20:38:00",34.87,35.01,"2023-02-07 20:55:30",34.77,"2023-02-07 20:02:30",10.39,10.48,"2023-02-07 20:00:30",10.31,"2023-02-07 20:59:00",15.73,15.8,"2023-02-07 20:05:00",15.67,"2023-02-07 20:56:30",22.03,22.06,"2023-02-07 20:01:00",22,"2023-02-07 20:46:30",17.03,17.04,"2023-02-07 20:54:00",17.01,"2023-02-07 20:08:00",19.67,19.68,"2023-02-07 20:37:30",19.65,"2023-02-07 20:03:00",18.72,18.73,"2023-02-07 20:40:00",18.7,"2023-02-07 20:18:30",0.0004534285,0,1.973,122.5,21.66,121,4.2,"2023-02-07 20:18:00",0.4,"2023-02-07 20:34:00",3.506,114,13.77,106,6.6,"2023-02-07 20:08:00",0.7,"2023-02-07 20:16:00",0.057,0
"2023-02-07 22:00:00",22642,50.11,"2023-02-07 21:56:00",12.83,0.047,"2023-02-07 21:37:00",0,"2023-02-07 21:00:30",968,35.23,40.22,"2023-02-07 21:43:00",31.79,"2023-02-07 21:58:00",49.53,54.5,"2023-02-07 21:43:00",47.02,"2023-02-07 21:22:00",32.67,33.1,"2023-02-07 21:00:30",32.25,"2023-02-07 21:58:30",36.27,36.55,"2023-02-07 21:01:30",35.9,"2023-02-07 21:59:30",36.79,36.94,"2023-02-07 21:01:30",36.61,"2023-02-07 21:50:30",35.96,36.01,"2023-02-07 21:02:00",35.86,"2023-02-07 21:33:00",35.5,35.59,"2023-02-07 21:38:30",35.44,"2023-02-07 21:01:00",34.91,34.99,"2023-02-07 21:04:00",34.77,"2023-02-07 21:39:30",10.24,10.31,"2023-02-07 21:00:30",10.18,"2023-02-07 21:59:00",15.6,15.67,"2023-02-07 21:04:00",15.53,"2023-02-07 21:58:00",21.98,22.01,"2023-02-07 21:00:30",21.94,"2023-02-07 21:59:30",17.03,17.04,"2023-02-07 21:01:00",17.01,"2023-02-07 21:51:00",19.68,19.69,"2023-02-07 21:50:00",19.66,"2023-02-07 21:50:30",18.72,18.74,"2023-02-07 21:28:00",18.71,"2023-02-07 21:02:00",0.0004932459,0,2.62,118.8,19.39,115,5.4,"2023-02-07 21:21:30",1.1,"2023-02-07 21:06:00",4.495,109.2,13.24,113,7.6,"2023-02-07 21:07:30",1.6,"2023-02-07 21:14:30",0.066,0
"2023-02-07 23:00:00",22643,50.12,"2023-02-07 22:00:30",12.82,0.049,"2023-02-07 22:00:30",0,"2023-02-07 22:00:30",968,32.85,33.46,"2023-02-07 22:30:00",30.45,"2023-02-07 22:03:00",52.66,55.57,"2023-02-07 23:00:00",48.63,"2023-02-07 22:01:00",31.93,32.35,"2023-02-07 22:03:00",31.48,"2023-02-07 22:57:30",35.69,36,"2023-02-07 22:01:30",35.4,"2023-02-07 22:58:30",36.56,36.68,"2023-02-07 22:00:30",36.41,"2023-02-07 22:57:30",35.88,35.99,"2023-02-07 22:02:30",35.73,"2023-02-07 22:53:30",35.56,35.67,"2023-02-07 22:48:30",35.46,"2023-02-07 22:07:00",34.95,35.01,"2023-02-07 22:36:30",34.83,"2023-02-07 22:09:30",10.12,10.18,"2023-02-07 22:00:30",10.07,"2023-02-07 22:55:00",15.48,15.54,"2023-02-07 22:00:30",15.41,"2023-02-07 22:59:00",21.91,21.95,"2023-02-07 22:00:30",21.87,"2023-02-07 22:58:30",17.02,17.04,"2023-02-07 22:18:00",17.01,"2023-02-07 22:32:30",19.68,19.69,"2023-02-07 22:03:00",19.67,"2023-02-07 22:09:00",18.72,18.74,"2023-02-07 22:44:00",18.72,"2023-02-07 22:03:00",0.0004371907,0,2.728,122,18.94,119,5.4,"2023-02-07 22:35:00",0.6,"2023-02-07 22:49:30",4.574,115.5,12.39,96,7.7,"2023-02-07 22:40:30",1.5,"2023-02-07 22:12:00",0.058,0
"2023-02-08 00:00:00",22644,50.68,"2023-02-07 23:00:30",12.8,0.05,"2023-02-07 23:24:30",0,"2023-02-07 23:00:30",968,36.69,41.38,"2023-02-07 23:05:30",31.59,"2023-02-07 23:52:00",62.26,64.98,"2023-02-07 23:05:30",58.83,"2023-02-07 23:45:30",31.22,31.52,"2023-02-07 23:00:30",30.88,"2023-02-07 23:53:00",35.14,35.46,"2023-02-07 23:00:30",34.79,"2023-02-07 23:55:30",36.26,36.47,"2023-02-07 23:00:30",36.04,"2023-02-07 23:59:30",35.77,35.85,"2023-02-07 23:04:30",35.73,"2023-02-07 23:58:00",35.55,35.67,"2023-02-07 23:04:30",35.46,"2023-02-07 23:40:00",34.97,35.01,"2023-02-07 23:19:30",34.88,"2023-02-07 23:45:30",10.01,10.08,"2023-02-07 23:01:30",9.96,"2023-02-07 23:58:30",15.36,15.42,"2023-02-07 23:03:30",15.31,"2023-02-07 23:55:30",21.84,21.88,"2023-02-07 23:04:30",21.8,"2023-02-07 23:53:00",17,17.02,"2023-02-07 23:01:00",16.98,"2023-02-07 23:55:00",19.68,19.69,"2023-02-07 23:03:00",19.66,"2023-02-07 23:50:30",18.73,18.74,"2023-02-07 23:54:30",18.72,"2023-02-07 23:01:30",0.0004585239,0,2.955,118.1,18.13,108,7.1,"2023-02-07 23:27:30",0.6,"2023-02-07 23:22:30",5.307,113.7,10.79,112,10.1,"2023-02-07 23:33:00",2.7,"2023-02-07 23:10:30",0.061,0
"2023-02-08 01:00:00",22645,51.19,"2023-02-08 00:00:30",12.78,0.051,"2023-02-08 00:02:30",0,"2023-02-08 00:00:30",967,36.57,45.45,"2023-02-08 00:43:00",30.58,"2023-02-08 00:06:30",68.06,78.07,"2023-02-08 00:43:00",62.63,"2023-02-08 00:00:30",30.51,30.9,"2023-02-08 00:00:30",30.1,"2023-02-08 00:59:00",34.64,34.9,"2023-02-08 00:04:00",34.41,"2023-02-08 00:48:30",35.96,36.11,"2023-02-08 00:00:30",35.83,"2023-02-08 00:43:30",35.63,35.78,"2023-02-08 00:04:30",35.5,"2023-02-08 00:48:30",35.49,35.59,"2023-02-08 00:01:30",35.46,"2023-02-08 00:10:00",34.97,35.01,"2023-02-08 00:41:30",34.88,"2023-02-08 00:12:30",9.91,9.96,"2023-02-08 00:03:00",9.86,"2023-02-08 00:58:00",15.25,15.31,"2023-02-08 00:00:30",15.19,"2023-02-08 00:59:00",21.76,21.8,"2023-02-08 00:00:30",21.72,"2023-02-08 00:56:00",16.98,17,"2023-02-08 00:12:30",16.95,"2023-02-08 00:59:00",19.67,19.68,"2023-02-08 00:05:00",19.66,"2023-02-08 00:03:30",18.73,18.74,"2023-02-08 00:04:30",18.72,"2023-02-08 00:08:00",0.0005225516,0,2.478,106.6,19.55,73,6.1,"2023-02-08 00:14:00",0.5,"2023-02-08 00:55:00",4.523,107.1,13.6,110,7.5,"2023-02-08 00:37:00",2.2,"2023-02-08 00:29:30",0.043,0
"2023-02-08 02:00:00",22646,52.22,"2023-02-08 01:00:30",12.77,0.052,"2023-02-08 01:44:00",0,"2023-02-08 01:00:30",967,38.43,50.51,"2023-02-08 01:00:30",28.69,"2023-02-08 01:52:00",75.42,84.7,"2023-02-08 01:03:00",69.13,"2023-02-08 01:45:30",29.74,30.09,"2023-02-08 01:06:00",29.38,"2023-02-08 01:59:00",34.16,34.5,"2023-02-08 01:00:30",33.85,"2023-02-08 01:59:00",35.66,35.85,"2023-02-08 01:00:30",35.44,"2023-02-08 01:52:00",35.48,35.59,"2023-02-08 01:04:00",35.33,"2023-02-08 01:46:30",35.46,35.51,"2023-02-08 01:13:00",35.44,"2023-02-08 01:11:30",34.96,35.01,"2023-02-08 01:04:00",34.88,"2023-02-08 01:28:00",9.8,9.86,"2023-02-08 01:00:30",9.74,"2023-02-08 01:58:30",15.14,15.19,"2023-02-08 01:01:00",15.09,"2023-02-08 01:59:30",21.68,21.72,"2023-02-08 01:00:30",21.65,"2023-02-08 01:56:30",16.95,16.97,"2023-02-08 01:02:00",16.92,"2023-02-08 01:48:30",19.66,19.67,"2023-02-08 01:01:30",19.64,"2023-02-08 01:55:30",18.72,18.74,"2023-02-08 01:15:00",18.72,"2023-02-08 01:02:00",0.0006677571,0,2.114,95.6,24.73,100,4.9,"2023-02-08 01:40:30",0.3,"2023-02-08 01:28:30",3.887,96.4,14.8,96,7.5,"2023-02-08 01:50:00",1.5,"2023-02-08 01:31:30",0.035,0
"2023-02-08 03:00:00",22647,53.07,"2023-02-08 02:01:30",12.75,0.054,"2023-02-08 02:19:30",0,"2023-02-08 02:00:30",968,29.24,31.53,"2023-02-08 02:30:00",26.56,"2023-02-08 02:50:00",70.85,72.98,"2023-02-08 02:59:30",68.68,"2023-02-08 02:00:30",29.01,29.42,"2023-02-08 02:01:30",28.63,"2023-02-08 02:56:30",33.65,33.89,"2023-02-08 02:00:30",33.38,"2023-02-08 02:55:00",35.33,35.46,"2023-02-08 02:02:30",35.14,"2023-02-08 02:58:30",35.33,35.38,"2023-02-08 02:00:30",35.18,"2023-02-08 02:52:00",35.45,35.46,"2023-02-08 02:00:30",35.38,"2023-02-08 02:53:30",34.92,34.99,"2023-02-08 02:04:30",34.8,"2023-02-08 02:36:30",9.7,9.75,"2023-02-08 02:02:00",9.65,"2023-02-08 03:00:00",15.04,15.1,"2023-02-08 02:01:00",14.98,"2023-02-08 02:59:30",21.61,21.66,"2023-02-08 02:01:00",21.56,"2023-02-08 03:00:00",16.91,16.93,"2023-02-08 02:00:30",16.88,"2023-02-08 02:52:30",19.64,19.65,"2023-02-08 02:02:30",19.62,"2023-02-08 02:48:30",18.72,18.74,"2023-02-08 02:49:30",18.71,"2023-02-08 02:44:30",0.0007787903,0,1.938,114.7,23.38,132,5.3,"2023-02-08 02:02:30",0,"2023-02-08 02:34:00",3.458,113.6,18.98,136,10,"2023-02-08 02:02:30",1.2,"2023-02-08 02:51:00",0.015,0
"2023-02-08 04:00:00",22648,54.18,"2023-02-08 03:01:00",12.74,0.053,"2023-02-08 03:39:30",0,"2023-02-08 03:00:30",968,28,29.57,"2023-02-08 03:58:00",26.64,"2023-02-08 03:39:00",76.33,81.5,"2023-02-08 03:58:30",72.46,"2023-02-08 03:00:30",28.3,28.69,"2023-02-08 03:04:00",27.92,"2023-02-08 04:00:00",33.18,33.47,"2023-02-08 03:00:30",32.86,"2023-02-08 03:56:00",35,35.23,"2023-02-08 03:01:00",34.81,"2023-02-08 03:52:30",35.13,35.25,"2023-02-08 03:00:30",34.94,"2023-02-08 03:52:30",35.36,35.46,"2023-02-08 03:00:30",35.25,"2023-02-08 03:51:30",34.83,34.93,"2023-02-08 03:04:00",34.77,"2023-02-08 03:20:00",9.6,9.65,"2023-02-08 03:00:30",9.54,"2023-02-08 03:59:00",14.94,14.99,"2023-02-08 03:03:30",14.88,"2023-02-08 03:57:00",21.53,21.58,"2023-02-08 03:00:30",21.48,"2023-02-08 04:00:00",16.87,16.9,"2023-02-08 03:01:00",16.85,"2023-02-08 03:44:00",19.62,19.64,"2023-02-08 03:07:30",19.6,"2023-02-08 03:45:00",18.72,18.73,"2023-02-08 03:04:30",18.7,"2023-02-08 03:58:00",0.0008859946,0,1.423,137,16.18,132,3.1,"2023-02-08 03:18:30",0.4,"2023-02-08 03:47:00",2.611,135.1,12.96,116,4.7,"2023-02-08 03:36:00",0.9,"2023-02-08 03:52:30",0.001,0
"2023-02-08 05:00:00",22649,54.64,"2023-02-08 04:05:30",12.73,0.054,"2023-02-08 04:45:00",0,"2023-02-08 04:00:30",968,28.42,30.37,"2023-02-08 04:28:00",26.02,"2023-02-08 04:45:00",83.2,85.3,"2023-02-08 04:28:00",79.71,"2023-02-08 04:00:30",27.69,28.04,"2023-02-08 04:01:00",27.44,"2023-02-08 05:00:00",32.7,32.95,"2023-02-08 04:00:30",32.42,"2023-02-08 04:55:30",34.69,34.87,"2023-02-08 04:11:00",34.55,"2023-02-08 04:59:30",34.92,35.03,"2023-02-08 04:01:00",34.71,"2023-02-08 04:58:30",35.25,35.3,"2023-02-08 04:03:00",35.22,"2023-02-08 04:53:30",34.79,34.88,"2023-02-08 04:12:30",34.77,"2023-02-08 04:01:00",9.5,9.56,"2023-02-08 04:01:00",9.45,"2023-02-08 05:00:00",14.83,14.89,"2023-02-08 04:01:00",14.78,"2023-02-08 04:55:00",21.44,21.49,"2023-02-08 04:01:00",21.39,"2023-02-08 04:59:30",16.83,16.86,"2023-02-08 04:04:00",16.8,"2023-02-08 04:59:30",19.6,19.62,"2023-02-08 04:05:30",19.58,"2023-02-08 04:49:00",18.7,18.72,"2023-02-08 04:01:00",18.69,"2023-02-08 04:54:00",0.0009118251,0,0.677,125.3,38.4,352,2,"2023-02-08 04:03:00",0,"2023-02-08 04:44:30",1.342,121.8,22.97,331,3.3,"2023-02-08 04:03:00",0,"2023-02-08 04:51:30",-0.013,0
"2023-02-08 06:00:00",22650,55.42,"2023-02-08 06:00:00",12.71,0.066,"2023-02-08 05:00:30",0,"2023-02-08 05:00:30",968,25.58,27.69,"2023-02-08 05:00:30",21.86,"2023-02-08 05:59:30",86.8,88.6,"2023-02-08 05:29:00",82.5,"2023-02-08 05:59:30",27.09,27.5,"2023-02-08 05:01:30",26.83,"2023-02-08 05:47:00",32.23,32.42,"2023-02-08 05:00:30",32,"2023-02-08 05:48:00",34.37,34.6,"2023-02-08 05:04:00",34.19,"2023-02-08 05:51:00",34.71,34.9,"2023-02-08 05:02:00",34.52,"2023-02-08 05:53:00",35.13,35.27,"2023-02-08 05:09:00",35.04,"2023-02-08 05:31:30",34.78,34.83,"2023-02-08 05:30:30",34.77,"2023-02-08 05:00:30",9.41,9.46,"2023-02-08 05:00:30",9.36,"2023-02-08 05:59:00",14.74,14.79,"2023-02-08 05:00:30",14.69,"2023-02-08 06:00:00",21.36,21.4,"2023-02-08 05:02:00",21.32,"2023-02-08 05:57:00",16.79,16.83,"2023-02-08 05:02:30",16.76,"2023-02-08 05:56:30",19.57,19.59,"2023-02-08 05:02:00",19.56,"2023-02-08 05:43:00",18.69,18.7,"2023-02-08 05:09:00",18.68,"2023-02-08 05:44:30",0.153839,0,0.479,164.9,58.13,100,1.5,"2023-02-08 05:45:30",0,"2023-02-08 05:04:30",0.917,152.6,49.43,115,2.3,"2023-02-08 05:46:00",0,"2023-02-08 05:06:00",-0.002,0
"2023-02-08 07:00:00",22651,41.81,"2023-02-08 07:00:00",12.72,12.75,"2023-02-08 06:01:30",0.002,"2023-02-08 06:06:00",969,25.83,30.14,"2023-02-08 06:29:30",22.65,"2023-02-08 06:07:00",74.62,84.8,"2023-02-08 06:12:30",65.66,"2023-02-08 07:00:00",26.89,27.32,"2023-02-08 07:00:00",26.67,"2023-02-08 06:19:00",31.79,32,"2023-02-08 06:00:30",31.58,"2023-02-08 06:46:30",34.08,34.27,"2023-02-08 06:02:30",33.83,"2023-02-08 06:59:00",34.5,34.61,"2023-02-08 06:01:00",34.38,"2023-02-08 06:59:30",35.04,35.07,"2023-02-08 06:00:30",34.96,"2023-02-08 06:57:00",34.76,34.79,"2023-02-08 06:07:00",34.69,"2023-02-08 06:52:30",9.38,9.42,"2023-02-08 06:57:30",9.36,"2023-02-08 06:03:30",14.65,14.69,"2023-02-08 06:00:30",14.61,"2023-02-08 06:59:30",21.28,21.32,"2023-02-08 06:01:00",21.23,"2023-02-08 06:56:30",16.75,16.78,"2023-02-08 06:03:00",16.71,"2023-02-08 06:59:30",19.54,19.57,"2023-02-08 06:00:30",19.52,"2023-02-08 06:54:30",18.66,18.68,"2023-02-08 06:01:30",18.65,"2023-02-08 06:57:00",3.507511,0,1.056,133.1,36.8,97,2.9,"2023-02-08 06:52:00",0,"2023-02-08 06:13:30",1.687,124,28.77,87,4.1,"2023-02-08 06:55:30",0.4,"2023-02-08 06:18:30",0.674,0.137
"2023-02-08 08:00:00",22652,39.98,"2023-02-08 07:16:30",12.97,13.05,"2023-02-08 07:01:00",0.003,"2023-02-08 07:15:30",969,27.2,29.31,"2023-02-08 07:55:30",25.39,"2023-02-08 07:18:30",61.65,66.85,"2023-02-08 07:03:00",57.09,"2023-02-08 07:59:30",28,28.69,"2023-02-08 07:55:00",27.18,"2023-02-08 07:00:30",31.53,31.58,"2023-02-08 07:00:30",31.37,"2023-02-08 07:38:00",33.75,33.93,"2023-02-08 07:02:30",33.59,"2023-02-08 07:40:30",34.3,34.53,"2023-02-08 07:00:30",34.05,"2023-02-08 08:00:00",34.92,35.04,"2023-02-08 07:01:00",34.81,"2023-02-08 07:56:30",34.66,34.77,"2023-02-08 07:02:00",34.56,"2023-02-08 07:52:00",9.53,9.63,"2023-02-08 07:59:00",9.42,"2023-02-08 07:01:00",14.58,14.61,"2023-02-08 07:00:30",14.56,"2023-02-08 07:40:00",21.2,21.25,"2023-02-08 07:02:30",21.15,"2023-02-08 07:59:30",16.7,16.72,"2023-02-08 07:02:30",16.67,"2023-02-08 07:53:30",19.51,19.53,"2023-02-08 07:18:30",19.49,"2023-02-08 07:42:30",18.64,18.66,"2023-02-08 07:01:00",18.61,"2023-02-08 07:51:00",7.23922,0,2.309,108.6,25.07,102,5,"2023-02-08 07:19:30",0.7,"2023-02-08 07:05:00",3.77,109.4,21.07,121,8.2,"2023-02-08 07:41:30",0.9,"2023-02-08 07:02:30",1.42,0.926
"2023-02-08 09:00:00",22653,40.82,"2023-02-08 08:06:30",13.48,16.75,"2023-02-08 08:03:00",0.185,"2023-02-08 08:59:00",969,28.72,30.58,"2023-02-08 08:54:30",27.02,"2023-02-08 08:06:30",52.57,58.68,"2023-02-08 08:02:30",49.05,"2023-02-08 08:55:00",29.5,30.38,"2023-02-08 09:00:00",28.7,"2023-02-08 08:01:30",31.59,31.77,"2023-02-08 09:00:00",31.43,"2023-02-08 08:00:30",33.5,33.68,"2023-02-08 08:02:00",33.38,"2023-02-08 08:32:00",34.08,34.24,"2023-02-08 08:04:30",33.95,"2023-02-08 08:56:00",34.79,34.86,"2023-02-08 08:00:30",34.65,"2023-02-08 08:55:30",34.56,34.61,"2023-02-08 08:04:00",34.54,"2023-02-08 08:56:00",9.74,9.86,"2023-02-08 09:00:00",9.63,"2023-02-08 08:02:00",14.58,14.6,"2023-02-08 08:57:00",14.56,"2023-02-08 08:00:30",21.13,21.16,"2023-02-08 08:00:30",21.09,"2023-02-08 08:57:30",16.65,16.69,"2023-02-08 08:00:30",16.62,"2023-02-08 08:54:30",19.47,19.5,"2023-02-08 08:01:30",19.45,"2023-02-08 08:57:00",18.6,18.63,"2023-02-08 08:02:30",18.58,"2023-02-08 08:52:30",7.592649,0,2.024,118.4,20.87,153,4.5,"2023-02-08 08:57:00",0.6,"2023-02-08 08:58:00",3.104,118.4,18.79,133,5.6,"2023-02-08 08:55:30",0.6,"2023-02-08 08:11:30",1.542,1.826
"2023-02-08 10:00:00",22654,35.18,"2023-02-08 10:00:00",13.51,19.18,"2023-02-08 09:01:00",0.191,"2023-02-08 09:45:30",969,30.2,31.98,"2023-02-08 09:36:00",28.59,"2023-02-08 09:15:00",45.36,51.29,"2023-02-08 09:02:00",38.48,"2023-02-08 09:56:30",31.43,32.88,"2023-02-08 09:59:30",30.31,"2023-02-08 09:00:30",31.95,32.21,"2023-02-08 09:53:00",31.74,"2023-02-08 09:00:30",33.43,33.51,"2023-02-08 09:09:00",33.29,"2023-02-08 09:53:00",33.88,34.03,"2023-02-08 09:02:00",33.75,"2023-02-08 09:57:00",34.63,34.73,"2023-02-08 09:00:30",34.57,"2023-02-08 09:59:30",34.51,34.58,"2023-02-08 09:03:30",34.38,"2023-02-08 09:53:30",10.02,10.23,"2023-02-08 10:00:00",9.86,"2023-02-08 09:00:30",14.63,14.67,"2023-02-08 09:58:00",14.58,"2023-02-08 09:01:30",21.07,21.11,"2023-02-08 09:02:30",21.05,"2023-02-08 09:54:30",16.6,16.64,"2023-02-08 09:02:30",16.57,"2023-02-08 09:59:00",19.43,19.46,"2023-02-08 09:01:00",19.4,"2023-02-08 09:56:00",18.56,18.58,"2023-02-08 09:00:30",18.53,"2023-02-08 10:00:00",12.96405,0,2.098,126.6,26.18,116,5.9,"2023-02-08 09:46:00",0.4,"2023-02-08 09:30:30",3.387,121,19.73,124,6.6,"2023-02-08 09:38:30",1.4,"2023-02-08 09:06:30",2.684,2.623
"2023-02-08 11:00:00",22655,33.45,"2023-02-08 10:46:30",13.44,19.65,"2023-02-08 10:56:30",0.139,"2023-02-08 10:30:30",968,31.74,33.34,"2023-02-08 10:57:30",30.3,"2023-02-08 10:08:00",35.22,39.59,"2023-02-08 10:00:30",30.97,"2023-02-08 10:59:30",35.32,37.95,"2023-02-08 10:59:30",32.85,"2023-02-08 10:01:00",32.7,33.26,"2023-02-08 10:55:30",32.21,"2023-02-08 10:00:30",33.43,33.49,"2023-02-08 10:43:00",33.28,"2023-02-08 10:17:30",33.69,33.9,"2023-02-08 10:07:30",33.59,"2023-02-08 10:44:00",34.51,34.62,"2023-02-08 10:00:30",34.39,"2023-02-08 10:54:30",34.37,34.48,"2023-02-08 10:00:30",34.35,"2023-02-08 10:04:30",10.59,10.95,"2023-02-08 11:00:00",10.24,"2023-02-08 10:00:30",14.76,14.87,"2023-02-08 10:59:30",14.68,"2023-02-08 10:00:30",21.06,21.07,"2023-02-08 10:06:00",21.04,"2023-02-08 10:31:30",16.57,16.59,"2023-02-08 10:04:00",16.54,"2023-02-08 10:57:30",19.38,19.4,"2023-02-08 10:00:30",19.35,"2023-02-08 10:58:00",18.52,18.55,"2023-02-08 10:00:30",18.48,"2023-02-08 10:58:30",20.36163,0,2.272,104.7,39.34,89,5.1,"2023-02-08 10:37:00",0.5,"2023-02-08 10:39:00",3.502,106.1,30.83,108,8,"2023-02-08 10:59:30",0,"2023-02-08 10:10:00",4.282,3.248
"2023-02-08 12:00:00",22656,34.02,"2023-02-08 11:00:30",13.41,19.45,"2023-02-08 11:26:30",0.13,"2023-02-08 11:39:30",967,33.47,34.94,"2023-02-08 11:57:30",32.14,"2023-02-08 11:00:30",28.94,32.93,"2023-02-08 11:04:00",25.23,"2023-02-08 11:59:30",40.04,41.98,"2023-02-08 11:59:30",37.95,"2023-02-08 11:00:30",34.18,35.11,"2023-02-08 11:58:30",33.26,"2023-02-08 11:00:30",33.56,33.84,"2023-02-08 12:00:00",33.4,"2023-02-08 11:18:00",33.66,33.71,"2023-02-08 11:06:00",33.56,"2023-02-08 11:48:30",34.38,34.44,"2023-02-08 11:00:30",34.26,"2023-02-08 11:48:00",34.33,34.38,"2023-02-08 11:06:00",34.16,"2023-02-08 11:57:30",11.28,11.57,"2023-02-08 12:00:00",10.96,"2023-02-08 11:00:30",15.02,15.19,"2023-02-08 12:00:00",14.86,"2023-02-08 11:00:30",21.09,21.14,"2023-02-08 11:58:00",21.05,"2023-02-08 11:01:30",16.53,16.55,"2023-02-08 11:06:30",16.51,"2023-02-08 11:53:30",19.32,19.36,"2023-02-08 11:01:00",19.29,"2023-02-08 11:55:30",18.46,18.49,"2023-02-08 11:01:00",18.43,"2023-02-08 11:57:00",18.17426,0,2.502,122.9,37.96,158,5.6,"2023-02-08 11:46:30",0.3,"2023-02-08 11:42:00",3.952,125.5,31.51,148,7.3,"2023-02-08 11:00:30",1,"2023-02-08 11:34:00",3.901,3.616
"2023-02-08 13:00:00",22657,35.61,"2023-02-08 12:00:30",13.41,19.45,"2023-02-08 12:46:30",0.147,"2023-02-08 12:00:30",966,34.71,35.39,"2023-02-08 13:00:00",33.93,"2023-02-08 12:27:00",24.47,27.51,"2023-02-08 12:03:00",22.62,"2023-02-08 12:13:30",43.03,43.43,"2023-02-08 12:49:00",41.98,"2023-02-08 12:00:30",35.99,36.91,"2023-02-08 12:58:30",35.02,"2023-02-08 12:00:30",34.04,34.33,"2023-02-08 12:59:30",33.77,"2023-02-08 12:04:30",33.66,33.76,"2023-02-08 12:32:00",33.57,"2023-02-08 12:09:30",34.23,34.35,"2023-02-08 12:03:30",34.2,"2023-02-08 12:08:00",34.18,34.35,"2023-02-08 12:10:00",34.11,"2023-02-08 12:53:00",11.72,11.78,"2023-02-08 12:52:30",11.57,"2023-02-08 12:00:30",15.37,15.54,"2023-02-08 13:00:00",15.2,"2023-02-08 12:00:30",21.18,21.26,"2023-02-08 12:57:30",21.11,"2023-02-08 12:00:30",16.51,16.52,"2023-02-08 12:10:00",16.5,"2023-02-08 12:26:30",19.28,19.31,"2023-02-08 12:00:30",19.25,"2023-02-08 12:59:00",18.42,18.45,"2023-02-08 12:02:30",18.4,"2023-02-08 12:48:00",13.70502,0,2.44,140.1,34.2,179,6,"2023-02-08 12:17:30",0.5,"2023-02-08 12:28:30",4.043,143.3,26.63,177,8.9,"2023-02-08 12:17:30",0.8,"2023-02-08 12:28:00",3.007,3.703
"2023-02-08 14:00:00",22658,36.47,"2023-02-08 13:46:30",13.38,19.13,"2023-02-08 13:41:30",0.126,"2023-02-08 13:44:00",965,35.75,37.1,"2023-02-08 13:43:00",34.52,"2023-02-08 13:14:00",22.13,24.62,"2023-02-08 13:01:30",19.52,"2023-02-08 13:57:00",43.14,43.77,"2023-02-08 14:00:00",42.78,"2023-02-08 13:21:30",37.48,37.96,"2023-02-08 13:54:00",36.89,"2023-02-08 13:00:30",34.7,35.08,"2023-02-08 13:55:00",34.33,"2023-02-08 13:00:30",33.71,33.88,"2023-02-08 13:49:00",33.57,"2023-02-08 13:20:00",34.21,34.26,"2023-02-08 13:24:00",34.18,"2023-02-08 13:04:00",34.13,34.18,"2023-02-08 13:27:00",34.03,"2023-02-08 13:55:00",11.76,11.84,"2023-02-08 14:00:00",11.71,"2023-02-08 13:17:00",15.67,15.78,"2023-02-08 13:59:00",15.54,"2023-02-08 13:00:30",21.33,21.41,"2023-02-08 13:59:00",21.25,"2023-02-08 13:03:00",16.52,16.54,"2023-02-08 13:51:30",16.51,"2023-02-08 13:01:30",19.23,19.25,"2023-02-08 13:00:30",19.21,"2023-02-08 13:56:00",18.37,18.4,"2023-02-08 13:01:30",18.35,"2023-02-08 14:00:00",14.52182,0,1.751,139,45.82,147,3.8,"2023-02-08 13:18:00",0.5,"2023-02-08 13:28:30",2.479,141.7,40.16,197,4.5,"2023-02-08 13:52:00",0.3,"2023-02-08 13:17:00",3.241,3.493
"2023-02-08 15:00:00",22659,37.15,"2023-02-08 14:00:30",13.38,19.1,"2023-02-08 14:53:00",0.143,"2023-02-08 14:00:30",965,36.01,37.02,"2023-02-08 14:05:30",35.2,"2023-02-08 14:43:00",20.42,22.08,"2023-02-08 14:30:30",19.57,"2023-02-08 14:08:00",43.68,43.99,"2023-02-08 14:20:30",43.14,"2023-02-08 14:58:30",38.48,38.99,"2023-02-08 14:59:30",37.94,"2023-02-08 14:00:30",35.38,35.72,"2023-02-08 14:59:30",35.02,"2023-02-08 14:00:30",33.97,34.13,"2023-02-08 14:53:30",33.82,"2023-02-08 14:04:00",34.2,34.22,"2023-02-08 14:03:00",34.2,"2023-02-08 14:45:30",34.07,34.16,"2023-02-08 14:07:00",33.95,"2023-02-08 14:47:30",11.81,11.85,"2023-02-08 14:07:30",11.73,"2023-02-08 14:58:30",15.87,15.95,"2023-02-08 14:55:00",15.78,"2023-02-08 14:00:30",21.48,21.56,"2023-02-08 15:00:00",21.41,"2023-02-08 14:00:30",16.55,16.57,"2023-02-08 15:00:00",16.52,"2023-02-08 14:01:30",19.2,19.22,"2023-02-08 14:01:00",19.19,"2023-02-08 14:43:30",18.34,18.36,"2023-02-08 14:00:30",18.32,"2023-02-08 14:57:30",8.950307,0,2.027,154.2,35.89,202,5,"2023-02-08 14:38:00",0.5,"2023-02-08 14:10:00",3.181,151.9,26.39,164,6.6,"2023-02-08 14:41:30",0.5,"2023-02-08 14:53:00",2.013,3.016
"2023-02-08 16:00:00",22660,40.77,"2023-02-08 15:00:30",13.38,18.93,"2023-02-08 15:28:30",0.15,"2023-02-08 15:00:30",965,35.71,36.29,"2023-02-08 16:00:00",35.22,"2023-02-08 15:36:00",20.91,22.27,"2023-02-08 15:00:30",20.23,"2023-02-08 15:06:00",42.56,43.2,"2023-02-08 15:03:00",41.94,"2023-02-08 15:57:30",39.15,39.38,"2023-02-08 15:58:00",38.94,"2023-02-08 15:02:30",36.03,36.27,"2023-02-08 15:49:00",35.72,"2023-02-08 15:00:30",34.26,34.5,"2023-02-08 15:56:30",34.04,"2023-02-08 15:07:00",34.21,34.24,"2023-02-08 15:51:00",34.2,"2023-02-08 15:00:30",34,34.11,"2023-02-08 15:14:00",33.92,"2023-02-08 15:02:30",11.62,11.73,"2023-02-08 15:00:30",11.52,"2023-02-08 16:00:00",16.01,16.05,"2023-02-08 15:50:00",15.95,"2023-02-08 15:01:30",21.62,21.7,"2023-02-08 15:58:30",21.54,"2023-02-08 15:00:30",16.6,16.63,"2023-02-08 15:52:30",16.57,"2023-02-08 15:00:30",19.19,19.2,"2023-02-08 15:12:30",19.19,"2023-02-08 15:01:00",18.32,18.34,"2023-02-08 15:01:00",18.3,"2023-02-08 15:48:30",7.111783,0,1.986,139.6,31.74,130,4.7,"2023-02-08 15:53:30",0,"2023-02-08 15:24:00",3.195,138.5,28.09,127,6.2,"2023-02-08 15:49:30",0.4,"2023-02-08 15:42:30",1.602,2.296
"2023-02-08 17:00:00",22661,40.43,"2023-02-08 16:38:00",13.41,18.1,"2023-02-08 17:00:00",0.158,"2023-02-08 16:00:30",965,36.31,37.21,"2023-02-08 16:38:00",35.2,"2023-02-08 17:00:00",20.89,25.14,"2023-02-08 16:58:00",19.44,"2023-02-08 16:35:00",41.73,41.98,"2023-02-08 16:01:00",41.38,"2023-02-08 16:59:00",39.4,39.41,"2023-02-08 16:03:30",39.31,"2023-02-08 16:11:00",36.53,36.71,"2023-02-08 16:59:00",36.27,"2023-02-08 16:00:30",34.57,34.74,"2023-02-08 16:46:00",34.42,"2023-02-08 16:13:00",34.31,34.43,"2023-02-08 16:51:00",34.2,"2023-02-08 16:01:30",33.98,34.06,"2023-02-08 16:04:30",33.92,"2023-02-08 16:09:00",11.46,11.53,"2023-02-08 16:01:00",11.4,"2023-02-08 16:59:30",16.05,16.06,"2023-02-08 16:39:30",16.04,"2023-02-08 16:01:00",21.75,21.81,"2023-02-08 17:00:00",21.7,"2023-02-08 16:00:30",16.65,16.68,"2023-02-08 16:54:30",16.61,"2023-02-08 16:03:30",19.2,19.21,"2023-02-08 16:07:00",19.18,"2023-02-08 16:38:00",18.3,18.32,"2023-02-08 16:01:00",18.29,"2023-02-08 16:33:30",6.46979,0,1.604,128.1,49.85,69,3.3,"2023-02-08 16:06:00",0,"2023-02-08 16:44:00",2.636,129.3,44.06,67,6.5,"2023-02-08 16:10:00",0.3,"2023-02-08 16:37:30",1.46,1.413
"2023-02-08 18:00:00",22662,40.67,"2023-02-08 17:00:30",13.02,13.06,"2023-02-08 17:58:30",0.001,"2023-02-08 17:24:00",965,34.44,35.77,"2023-02-08 17:02:00",33.37,"2023-02-08 18:00:00",29.17,34.12,"2023-02-08 17:59:00",25.47,"2023-02-08 17:05:00",40.52,41.36,"2023-02-08 17:00:30",39.49,"2023-02-08 17:57:00",39.39,39.41,"2023-02-08 17:00:30",39.2,"2023-02-08 17:58:30",36.9,37.1,"2023-02-08 17:55:30",36.66,"2023-02-08 17:00:30",34.88,35.06,"2023-02-08 17:56:30",34.7,"2023-02-08 17:00:30",34.44,34.59,"2023-02-08 17:54:00",34.39,"2023-02-08 17:01:00",34.03,34.14,"2023-02-08 17:39:30",33.92,"2023-02-08 17:12:30",11.27,11.4,"2023-02-08 17:00:30",11.11,"2023-02-08 17:59:30",16.06,16.07,"2023-02-08 17:10:00",16.05,"2023-02-08 17:54:00",21.84,21.87,"2023-02-08 17:46:30",21.8,"2023-02-08 17:00:30",16.7,16.74,"2023-02-08 18:00:00",16.67,"2023-02-08 17:14:30",19.21,19.23,"2023-02-08 17:59:30",19.19,"2023-02-08 17:02:30",18.3,18.31,"2023-02-08 17:31:00",18.29,"2023-02-08 17:02:30",1.610019,0,2.092,17.04,25.94,98,5.2,"2023-02-08 17:15:30",0,"2023-02-08 17:32:00",3.49,26.96,17.74,55,6.4,"2023-02-08 17:15:30",1.5,"2023-02-08 17:52:00",0.388,0.483
"2023-02-08 19:00:00",22663,46.17,"2023-02-08 18:00:30",12.89,0.053,"2023-02-08 18:59:30",0,"2023-02-08 18:01:00",965,36.45,39.9,"2023-02-08 18:58:00",34.6,"2023-02-08 18:22:30",37.85,43.14,"2023-02-08 18:59:30",32.74,"2023-02-08 18:00:30",38.32,39.48,"2023-02-08 18:00:30",37.29,"2023-02-08 19:00:00",39.05,39.28,"2023-02-08 18:03:00",38.78,"2023-02-08 18:52:00",37.11,37.28,"2023-02-08 18:58:30",36.97,"2023-02-08 18:33:30",35.17,35.38,"2023-02-08 18:51:00",34.93,"2023-02-08 18:00:30",34.61,34.64,"2023-02-08 18:16:30",34.49,"2023-02-08 18:01:30",34.12,34.16,"2023-02-08 18:15:00",34.03,"2023-02-08 18:00:30",10.95,11.11,"2023-02-08 18:01:30",10.8,"2023-02-08 19:00:00",16.01,16.06,"2023-02-08 18:00:30",15.96,"2023-02-08 19:00:00",21.9,21.93,"2023-02-08 18:52:30",21.87,"2023-02-08 18:01:00",16.75,16.77,"2023-02-08 18:57:00",16.72,"2023-02-08 18:01:30",19.23,19.25,"2023-02-08 18:55:30",19.2,"2023-02-08 18:02:30",18.3,18.32,"2023-02-08 18:51:00",18.29,"2023-02-08 18:04:30",0.04714355,0,1.85,62,26.8,98,3.9,"2023-02-08 18:36:00",0.5,"2023-02-08 18:21:30",3.232,70.62,21.2,80,5.9,"2023-02-08 18:43:30",1.2,"2023-02-08 18:13:30",0.058,0.013
"2023-02-08 20:00:00",22664,48.87,"2023-02-08 19:00:30",12.87,0.047,"2023-02-08 19:59:00",0,"2023-02-08 19:00:30",966,40.45,51.2,"2023-02-08 19:15:30",36.65,"2023-02-08 19:31:00",44,55.1,"2023-02-08 19:15:30",41.13,"2023-02-08 20:00:00",36.5,37.34,"2023-02-08 19:01:00",35.69,"2023-02-08 19:58:30",38.42,38.78,"2023-02-08 19:00:30",38.1,"2023-02-08 20:00:00",37.23,37.3,"2023-02-08 19:15:00",37.13,"2023-02-08 19:40:00",35.38,35.59,"2023-02-08 19:58:30",35.27,"2023-02-08 19:10:30",34.73,34.83,"2023-02-08 19:35:00",34.62,"2023-02-08 19:01:00",34.15,34.22,"2023-02-08 19:58:00",34.14,"2023-02-08 19:00:30",10.67,10.81,"2023-02-08 19:00:30",10.56,"2023-02-08 19:56:30",15.9,15.96,"2023-02-08 19:00:30",15.83,"2023-02-08 19:59:30",21.92,21.93,"2023-02-08 19:27:30",21.9,"2023-02-08 19:01:00",16.79,16.82,"2023-02-08 19:57:30",16.76,"2023-02-08 19:01:00",19.26,19.28,"2023-02-08 19:26:30",19.25,"2023-02-08 19:00:30",18.33,18.34,"2023-02-08 19:49:00",18.31,"2023-02-08 19:01:00",0.0006696547,0,1.377,71.1,30.03,69,3.7,"2023-02-08 19:19:30",0,"2023-02-08 19:25:30",2.445,80.5,22.33,88,6.8,"2023-02-08 19:19:30",0,"2023-02-08 19:46:00",0.04,0
"2023-02-08 21:00:00",22665,49.7,"2023-02-08 20:56:00",12.84,0.046,"2023-02-08 20:53:00",0,"2023-02-08 20:00:30",966,34.63,38.23,"2023-02-08 20:58:00",31.12,"2023-02-08 20:43:30",38.12,42.86,"2023-02-08 20:49:30",33.71,"2023-02-08 20:36:00",34.99,35.71,"2023-02-08 20:00:30",34.29,"2023-02-08 21:00:00",37.69,38.07,"2023-02-08 20:00:30",37.31,"2023-02-08 20:57:30",37.11,37.28,"2023-02-08 20:03:00",37.04,"2023-02-08 20:27:00",35.55,35.59,"2023-02-08 20:44:00",35.43,"2023-02-08 20:05:00",34.86,35.01,"2023-02-08 20:56:00",34.81,"2023-02-08 20:11:00",34.25,34.35,"2023-02-08 20:46:30",34.14,"2023-02-08 20:01:00",10.46,10.55,"2023-02-08 20:00:30",10.36,"2023-02-08 20:58:30",15.77,15.84,"2023-02-08 20:02:30",15.7,"2023-02-08 20:59:00",21.91,21.93,"2023-02-08 20:02:30",21.89,"2023-02-08 20:57:30",16.81,16.83,"2023-02-08 20:36:30",16.79,"2023-02-08 20:00:30",19.29,19.31,"2023-02-08 20:57:30",19.27,"2023-02-08 20:00:30",18.34,18.35,"2023-02-08 20:24:00",18.33,"2023-02-08 20:15:30",0.000809265,0,2.006,85.3,28.16,96,4.5,"2023-02-08 20:56:00",0.3,"2023-02-08 20:12:30",3.822,90.6,18.93,99,8.1,"2023-02-08 20:22:00",1,"2023-02-08 20:10:30",0.056,0
"2023-02-08 22:00:00",22666,49.53,"2023-02-08 21:38:00",12.83,0.046,"2023-02-08 21:17:00",0,"2023-02-08 21:00:30",967,37.87,61.71,"2023-02-08 21:16:00",31.72,"2023-02-08 21:48:30",43.09,65.6,"2023-02-08 21:16:00",37.41,"2023-02-08 21:31:00",33.82,34.31,"2023-02-08 21:00:30",33.28,"2023-02-08 22:00:00",37,37.31,"2023-02-08 21:00:30",36.68,"2023-02-08 21:51:30",36.96,37.1,"2023-02-08 21:02:00",36.81,"2023-02-08 21:30:30",35.58,35.67,"2023-02-08 21:53:30",35.47,"2023-02-08 21:42:00",35.02,35.07,"2023-02-08 21:57:30",34.88,"2023-02-08 21:00:30",34.35,34.37,"2023-02-08 21:01:00",34.27,"2023-02-08 21:09:30",10.29,10.38,"2023-02-08 21:00:30",10.2,"2023-02-08 21:57:30",15.63,15.71,"2023-02-08 21:00:30",15.56,"2023-02-08 22:00:00",21.87,21.89,"2023-02-08 21:02:30",21.84,"2023-02-08 21:59:30",16.83,16.85,"2023-02-08 21:34:30",16.82,"2023-02-08 21:00:30",19.31,19.33,"2023-02-08 21:57:30",19.28,"2023-02-08 21:03:00",18.35,18.37,"2023-02-08 21:59:30",18.34,"2023-02-08 21:01:00",0.0005839377,0,1.859,113.7,23.97,122,4.6,"2023-02-08 21:30:30",0.4,"2023-02-08 21:45:30",3.374,110.6,16.06,109,7.3,"2023-02-08 21:18:30",0.9,"2023-02-08 21:51:00",0.056,0
"2023-02-08 23:00:00",22667,50.33,"2023-02-08 22:01:00",12.81,0.046,"2023-02-08 22:03:00",0,"2023-02-08 22:00:30",967,33.72,34.63,"2023-02-08 22:57:00",31.5,"2023-02-08 22:40:00",43.48,46.93,"2023-02-08 23:00:00",40.17,"2023-02-08 22:05:00",32.8,33.28,"2023-02-08 22:01:30",32.23,"2023-02-08 22:58:30",36.34,36.7,"2023-02-08 22:01:00",36.02,"2023-02-08 22:59:30",36.7,36.89,"2023-02-08 22:00:30",36.52,"2023-02-08 22:59:00",35.58,35.67,"2023-02-08 22:07:30",35.5,"2023-02-08 22:40:30",35.04,35.12,"2023-02-08 22:54:00",35.02,"2023-02-08 22:26:00",34.36,34.43,"2023-02-08 23:00:00",34.35,"2023-02-08 22:00:30",10.13,10.21,"2023-02-08 22:00:30",10.06,"2023-02-08 23:00:00",15.5,15.56,"2023-02-08 22:00:30",15.43,"2023-02-08 22:57:30",21.81,21.85,"2023-02-08 22:05:00",21.77,"2023-02-08 22:56:30",16.84,16.85,"2023-02-08 22:48:00",16.82,"2023-02-08 22:50:30",19.34,19.35,"2023-02-08 22:51:00",19.32,"2023-02-08 22:00:30",18.37,18.39,"2023-02-08 22:45:00",18.37,"2023-02-08 22:00:30",0.0006714328,0,1.452,131.9,20.1,148,4,"2023-02-08 22:59:00",0.4,"2023-02-08 22:11:00",2.761,123.6,12.57,125,5.6,"2023-02-08 22:47:30",1.1,"2023-02-08 22:20:30",0.029,0
"2023-02-09 00:00:00",22668,50.24,"2023-02-08 23:41:30",12.8,0.048,"2023-02-08 23:16:30",0,"2023-02-08 23:00:30",967,39.24,43.63,"2023-02-08 23:34:30",30.45,"2023-02-08 23:47:00",58.38,65.25,"2023-02-08 23:45:00",53.45,"2023-02-08 23:00:30",32.05,32.35,"2023-02-08 23:09:00",31.69,"2023-02-08 23:59:00",35.72,36.13,"2023-02-08 23:01:30",35.42,"2023-02-08 23:54:30",36.42,36.61,"2023-02-08 23:00:30",36.25,"2023-02-08 23:50:30",35.55,35.65,"2023-02-08 23:08:00",35.48,"2023-02-08 23:31:00",35.09,35.2,"2023-02-08 23:33:00",35.04,"2023-02-08 23:00:30",34.44,34.56,"2023-02-08 23:40:30",34.35,"2023-02-08 23:00:30",10,10.06,"2023-02-08 23:01:00",9.95,"2023-02-08 23:58:00",15.37,15.43,"2023-02-08 23:00:30",15.3,"2023-02-08 23:57:30",21.74,21.78,"2023-02-08 23:01:00",21.71,"2023-02-08 23:57:30",16.82,16.84,"2023-02-08 23:04:30",16.8,"2023-02-08 23:59:00",19.35,19.36,"2023-02-08 23:50:30",19.33,"2023-02-08 23:12:30",18.39,18.41,"2023-02-08 23:53:00",18.37,"2023-02-08 23:04:00",0.0006089541,0,2.455,116.5,23,103,5.2,"2023-02-08 23:43:00",0.6,"2023-02-08 23:18:30",4.398,115.9,14.27,127,8.5,"2023-02-08 23:34:00",1.4,"2023-02-08 23:29:30",0.064,0
"2023-02-09 01:00:00",22669,50.45,"2023-02-09 00:01:00",12.78,0.05,"2023-02-09 00:01:30",0,"2023-02-09 00:00:30",967,31.02,32.2,"2023-02-09 00:49:30",30.04,"2023-02-09 00:33:30",59.7,64.55,"2023-02-09 01:00:00",55.11,"2023-02-09 00:01:00",31.4,31.78,"2023-02-09 00:02:00",31.03,"2023-02-09 00:59:30",35.17,35.5,"2023-02-09 00:01:00",34.81,"2023-02-09 00:58:00",36.13,36.28,"2023-02-09 00:07:30",35.98,"2023-02-09 01:00:00",35.49,35.59,"2023-02-09 00:02:00",35.33,"2023-02-09 00:53:00",35.14,35.22,"2023-02-09 00:09:30",35.07,"2023-02-09 00:00:30",34.52,34.58,"2023-02-09 00:53:00",34.43,"2023-02-09 00:05:00",9.9,9.96,"2023-02-09 00:00:30",9.84,"2023-02-09 01:00:00",15.25,15.3,"2023-02-09 00:00:30",15.19,"2023-02-09 01:00:00",21.67,21.71,"2023-02-09 00:01:30",21.63,"2023-02-09 00:55:30",16.8,16.82,"2023-02-09 00:00:30",16.79,"2023-02-09 00:54:00",19.35,19.37,"2023-02-09 00:43:30",19.33,"2023-02-09 00:55:30",18.39,18.41,"2023-02-09 00:27:00",18.38,"2023-02-09 00:02:00",0.0006540023,0,1.606,125.5,24.21,151,3.6,"2023-02-09 00:19:00",0,"2023-02-09 00:56:00",2.913,124.2,14.91,120,5.9,"2023-02-09 00:16:30",1.2,"2023-02-09 00:31:30",0.019,0
"2023-02-09 02:00:00",22670,51.74,"2023-02-09 01:00:30",12.77,0.051,"2023-02-09 01:30:30",0,"2023-02-09 01:00:30",968,30.08,30.79,"2023-02-09 01:04:30",28.23,"2023-02-09 01:55:30",66.59,68.84,"2023-02-09 02:00:00",63.31,"2023-02-09 01:01:30",30.67,31.11,"2023-02-09 01:01:30",30.31,"2023-02-09 02:00:00",34.66,34.94,"2023-02-09 01:09:30",34.41,"2023-02-09 02:00:00",35.82,36.01,"2023-02-09 01:00:30",35.64,"2023-02-09 01:46:30",35.35,35.46,"2023-02-09 01:03:30",35.26,"2023-02-09 01:27:00",35.14,35.22,"2023-02-09 01:07:00",35.04,"2023-02-09 01:17:00",34.55,34.6,"2023-02-09 01:18:30",34.48,"2023-02-09 01:02:00",9.8,9.85,"2023-02-09 01:02:00",9.75,"2023-02-09 01:55:30",15.14,15.2,"2023-02-09 01:02:00",15.08,"2023-02-09 01:58:30",21.59,21.64,"2023-02-09 01:01:00",21.55,"2023-02-09 01:59:30",16.78,16.81,"2023-02-09 01:01:30",16.76,"2023-02-09 01:53:30",19.35,19.37,"2023-02-09 01:03:30",19.34,"2023-02-09 01:02:00",18.4,18.41,"2023-02-09 01:20:30",18.39,"2023-02-09 01:01:30",0.0007769054,0,1.717,117.1,27.04,163,5.4,"2023-02-09 01:20:30",0,"2023-02-09 01:14:30",3.121,110.1,17.91,95,8.4,"2023-02-09 01:24:30",1,"2023-02-09 01:15:00",0.016,0
"2023-02-09 03:00:00",22671,51.92,"2023-02-09 02:21:30",12.75,0.052,"2023-02-09 02:11:30",0,"2023-02-09 02:00:30",968,28.52,28.82,"2023-02-09 02:04:30",28.18,"2023-02-09 03:00:00",71.53,73.75,"2023-02-09 02:45:00",68.54,"2023-02-09 02:00:30",30.08,30.38,"2023-02-09 02:01:30",29.84,"2023-02-09 02:59:30",34.19,34.5,"2023-02-09 02:05:00",33.91,"2023-02-09 02:59:00",35.51,35.67,"2023-02-09 02:00:30",35.31,"2023-02-09 02:57:30",35.23,35.38,"2023-02-09 02:01:30",35.05,"2023-02-09 02:58:00",35.07,35.17,"2023-02-09 02:03:30",35.04,"2023-02-09 02:10:00",34.56,34.58,"2023-02-09 02:09:00",34.54,"2023-02-09 02:04:30",9.71,9.76,"2023-02-09 02:01:00",9.67,"2023-02-09 02:58:00",15.03,15.09,"2023-02-09 02:00:30",14.98,"2023-02-09 02:56:00",21.51,21.55,"2023-02-09 02:01:00",21.47,"2023-02-09 02:56:00",16.75,16.77,"2023-02-09 02:03:30",16.73,"2023-02-09 02:56:30",19.35,19.36,"2023-02-09 02:07:00",19.33,"2023-02-09 02:05:00",18.4,18.41,"2023-02-09 02:18:00",18.39,"2023-02-09 02:19:00",0.0008245482,0,1.987,125,22.74,114,4.6,"2023-02-09 02:12:00",0.6,"2023-02-09 02:30:00",3.479,119.2,16.98,135,7.2,"2023-02-09 02:07:30",1.3,"2023-02-09 02:48:30",0.014,0
"2023-02-09 04:00:00",22672,52.51,"2023-02-09 03:00:30",12.73,0.052,"2023-02-09 03:33:30",0,"2023-02-09 03:00:30",968,27.89,28.33,"2023-02-09 03:04:30",27.03,"2023-02-09 03:52:30",76.14,78.6,"2023-02-09 03:59:00",72.64,"2023-02-09 03:00:30",29.48,29.87,"2023-02-09 03:00:30",29.22,"2023-02-09 03:57:00",33.72,34,"2023-02-09 03:02:30",33.49,"2023-02-09 03:54:00",35.18,35.41,"2023-02-09 03:02:00",35,"2023-02-09 03:58:00",35.04,35.17,"2023-02-09 03:02:30",34.82,"2023-02-09 03:56:30",35.04,35.09,"2023-02-09 03:13:30",35.04,"2023-02-09 03:00:30",34.56,34.6,"2023-02-09 03:58:00",34.48,"2023-02-09 03:45:30",9.63,9.67,"2023-02-09 03:02:30",9.59,"2023-02-09 03:59:00",14.94,14.99,"2023-02-09 03:02:30",14.89,"2023-02-09 04:00:00",21.44,21.48,"2023-02-09 03:01:30",21.4,"2023-02-09 03:58:30",16.72,16.74,"2023-02-09 03:01:00",16.7,"2023-02-09 03:48:30",19.33,19.35,"2023-02-09 03:01:00",19.32,"2023-02-09 03:33:30",18.4,18.41,"2023-02-09 03:00:30",18.39,"2023-02-09 03:55:30",0.0008707137,0,1.383,138.8,18.53,142,3.1,"2023-02-09 03:29:00",0.6,"2023-02-09 03:31:00",2.593,137.1,13.58,168,4.7,"2023-02-09 03:49:30",1.2,"2023-02-09 03:12:30",0,0
"2023-02-09 05:00:00",22673,52.78,"2023-02-09 04:00:30",12.72,0.052,"2023-02-09 04:13:00",0,"2023-02-09 04:00:30",968,27.19,27.93,"2023-02-09 04:04:30",25.92,"2023-02-09 04:35:00",80.4,82.8,"2023-02-09 04:57:00",78.18,"2023-02-09 04:03:00",28.93,29.24,"2023-02-09 04:00:30",28.63,"2023-02-09 04:56:30",33.3,33.5,"2023-02-09 04:04:00",33.03,"2023-02-09 04:59:00",34.9,35.06,"2023-02-09 04:09:00",34.76,"2023-02-09 04:58:30",34.89,34.95,"2023-02-09 04:02:00",34.74,"2023-02-09 04:58:30",35.04,35.06,"2023-02-09 04:10:30",34.99,"2023-02-09 04:40:30",34.55,34.6,"2023-02-09 04:06:30",34.42,"2023-02-09 04:53:30",9.55,9.59,"2023-02-09 04:05:00",9.52,"2023-02-09 04:52:30",14.84,14.89,"2023-02-09 04:01:00",14.8,"2023-02-09 04:48:00",21.36,21.4,"2023-02-09 04:01:00",21.31,"2023-02-09 04:58:00",16.68,16.71,"2023-02-09 04:01:30",16.66,"2023-02-09 04:56:30",19.31,19.32,"2023-02-09 04:00:30",19.3,"2023-02-09 04:50:00",18.39,18.41,"2023-02-09 04:04:30",18.39,"2023-02-09 04:45:00",0.0009094626,0,1.301,144,17.07,125,2.5,"2023-02-09 04:55:30",0.4,"2023-02-09 04:40:00",2.419,145.6,11.05,134,3.8,"2023-02-09 04:55:00",1,"2023-02-09 04:41:00",-0.004,0
"2023-02-09 06:00:00",22674,53.08,"2023-02-09 05:02:00",12.7,0.057,"2023-02-09 05:00:30",0,"2023-02-09 05:00:30",969,26.61,26.97,"2023-02-09 05:34:30",26.15,"2023-02-09 05:14:30",84.6,86.8,"2023-02-09 05:58:00",81.9,"2023-02-09 05:02:00",28.43,28.67,"2023-02-09 05:00:30",28.21,"2023-02-09 05:46:30",32.89,33.08,"2023-02-09 05:02:30",32.66,"2023-02-09 06:00:00",34.59,34.85,"2023-02-09 05:00:30",34.4,"2023-02-09 05:48:30",34.68,34.8,"2023-02-09 05:03:30",34.44,"2023-02-09 05:51:30",34.95,35.04,"2023-02-09 05:00:30",34.83,"2023-02-09 05:48:30",34.51,34.58,"2023-02-09 05:02:00",34.4,"2023-02-09 05:47:30",9.48,9.52,"2023-02-09 05:00:30",9.44,"2023-02-09 06:00:00",14.75,14.8,"2023-02-09 05:00:30",14.71,"2023-02-09 05:49:30",21.28,21.32,"2023-02-09 05:04:00",21.25,"2023-02-09 05:59:00",16.65,16.68,"2023-02-09 05:01:30",16.62,"2023-02-09 05:50:00",19.29,19.31,"2023-02-09 05:27:00",19.27,"2023-02-09 05:59:00",18.39,18.41,"2023-02-09 05:05:30",18.38,"2023-02-09 05:52:00",0.1027577,0,1.087,145.8,19.01,134,2.2,"2023-02-09 05:28:00",0.4,"2023-02-09 05:50:30",2.017,146.5,12.25,155,3.9,"2023-02-09 05:28:00",0.6,"2023-02-09 05:59:30",0,0
"2023-02-09 07:00:00",22675,42.71,"2023-02-09 07:00:00",12.68,12.13,"2023-02-09 06:00:30",0,"2023-02-09 06:00:30",970,26.69,28.82,"2023-02-09 06:49:30",24.11,"2023-02-09 06:12:00",80.2,87.8,"2023-02-09 06:05:30",75.87,"2023-02-09 06:59:30",28.15,28.33,"2023-02-09 07:00:00",28.01,"2023-02-09 06:20:30",32.5,32.69,"2023-02-09 06:00:30",32.27,"2023-02-09 06:59:00",34.31,34.51,"2023-02-09 06:05:30",34.19,"2023-02-09 06:32:30",34.5,34.58,"2023-02-09 06:00:30",34.4,"2023-02-09 06:55:30",34.83,34.91,"2023-02-09 06:03:30",34.78,"2023-02-09 06:54:30",34.41,34.56,"2023-02-09 06:02:30",34.35,"2023-02-09 06:31:00",9.44,9.47,"2023-02-09 06:59:00",9.43,"2023-02-09 06:14:30",14.67,14.71,"2023-02-09 06:00:30",14.62,"2023-02-09 06:56:00",21.21,21.26,"2023-02-09 06:00:30",21.17,"2023-02-09 06:53:30",16.61,16.64,"2023-02-09 06:01:00",16.58,"2023-02-09 06:58:00",19.27,19.3,"2023-02-09 06:00:30",19.26,"2023-02-09 06:52:30",18.38,18.4,"2023-02-09 06:12:30",18.37,"2023-02-09 06:52:30",2.845099,0,1.433,155.8,15.94,138,3,"2023-02-09 06:55:00",0.4,"2023-02-09 06:00:30",2.674,151.8,12.74,149,4.1,"2023-02-09 06:17:00",1.1,"2023-02-09 06:02:30",0.546,0.137
"2023-02-09 08:00:00",22676,40.24,"2023-02-09 07:57:30",12.82,12.86,"2023-02-09 07:01:00",0.09,"2023-02-09 07:02:00",970,27.45,29.74,"2023-02-09 07:27:00",25.57,"2023-02-09 07:13:30",73.55,78.52,"2023-02-09 07:08:00",69.49,"2023-02-09 07:45:30",28.92,29.66,"2023-02-09 07:59:30",28.31,"2023-02-09 07:01:00",32.21,32.37,"2023-02-09 07:00:30",32.08,"2023-02-09 07:47:00",34.07,34.27,"2023-02-09 07:05:30",33.84,"2023-02-09 07:54:30",34.32,34.5,"2023-02-09 07:02:30",34.19,"2023-02-09 07:58:00",34.74,34.83,"2023-02-09 07:00:30",34.62,"2023-02-09 07:41:30",34.36,34.46,"2023-02-09 07:03:30",34.35,"2023-02-09 07:00:30",9.54,9.63,"2023-02-09 08:00:00",9.46,"2023-02-09 07:00:30",14.6,14.64,"2023-02-09 07:01:00",14.58,"2023-02-09 07:51:00",21.13,21.17,"2023-02-09 07:00:30",21.09,"2023-02-09 07:50:00",16.57,16.59,"2023-02-09 07:04:30",16.53,"2023-02-09 07:59:00",19.25,19.28,"2023-02-09 07:09:00",19.23,"2023-02-09 07:38:00",18.36,18.38,"2023-02-09 07:00:30",18.35,"2023-02-09 07:54:00",6.101266,0,1.961,132.7,24.3,122,3.9,"2023-02-09 07:44:00",0.7,"2023-02-09 07:41:30",2.982,134.2,19.51,119,6,"2023-02-09 07:44:00",1,"2023-02-09 07:56:00",1.201,0.913
"2023-02-09 09:00:00",22677,34.54,"2023-02-09 08:56:00",13.43,13.6,"2023-02-09 08:12:00",0.175,"2023-02-09 08:56:00",971,28.19,29.84,"2023-02-09 08:36:00",26.23,"2023-02-09 08:08:30",65.55,69.95,"2023-02-09 08:11:30",61.18,"2023-02-09 08:48:30",30.67,32.14,"2023-02-09 09:00:00",29.66,"2023-02-09 08:00:30",32.23,32.42,"2023-02-09 08:55:00",32.14,"2023-02-09 08:01:30",33.83,33.94,"2023-02-09 08:01:00",33.68,"2023-02-09 08:56:30",34.13,34.32,"2023-02-09 08:03:00",34.04,"2023-02-09 08:27:30",34.62,34.66,"2023-02-09 08:17:00",34.59,"2023-02-09 08:51:00",34.35,34.39,"2023-02-09 08:42:30",34.3,"2023-02-09 08:56:30",9.77,9.96,"2023-02-09 09:00:00",9.63,"2023-02-09 08:00:30",14.59,14.62,"2023-02-09 08:51:30",14.58,"2023-02-09 08:04:00",21.07,21.1,"2023-02-09 08:01:00",21.04,"2023-02-09 08:53:00",16.53,16.55,"2023-02-09 08:08:30",16.5,"2023-02-09 08:59:30",19.22,19.24,"2023-02-09 08:00:30",19.19,"2023-02-09 08:54:00",18.33,18.36,"2023-02-09 08:03:30",18.31,"2023-02-09 09:00:00",10.86741,0,2.108,127.7,34.72,139,4,"2023-02-09 08:05:00",0.4,"2023-02-09 08:34:00",3.243,125.1,29.07,132,6.2,"2023-02-09 08:05:30",0.9,"2023-02-09 08:52:30",2.17,1.803
"2023-02-09 10:00:00",22678,33.95,"2023-02-09 09:47:30",13.24,13.44,"2023-02-09 09:24:00",0.001,"2023-02-09 09:22:00",970,29.5,31.22,"2023-02-09 09:43:00",27.96,"2023-02-09 09:05:00",57.93,62.59,"2023-02-09 09:00:30",54.08,"2023-02-09 09:56:00",33.68,35.5,"2023-02-09 09:58:00",32.14,"2023-02-09 09:00:30",32.69,33.14,"2023-02-09 09:59:30",32.4,"2023-02-09 09:01:00",33.67,33.8,"2023-02-09 09:06:30",33.57,"2023-02-09 09:49:30",33.95,34.11,"2023-02-09 09:02:30",33.8,"2023-02-09 09:53:00",34.52,34.64,"2023-02-09 09:07:00",34.41,"2023-02-09 09:41:00",34.3,34.38,"2023-02-09 09:08:30",34.16,"2023-02-09 09:54:30",10.21,10.48,"2023-02-09 10:00:00",9.96,"2023-02-09 09:00:30",14.66,14.74,"2023-02-09 09:59:30",14.6,"2023-02-09 09:00:30",21.03,21.06,"2023-02-09 09:04:30",21.01,"2023-02-09 09:57:00",16.49,16.51,"2023-02-09 09:02:30",16.46,"2023-02-09 09:56:00",19.18,19.2,"2023-02-09 09:01:30",19.15,"2023-02-09 09:59:00",18.3,18.32,"2023-02-09 09:07:00",18.28,"2023-02-09 09:56:00",17.11354,0,2.421,131.2,30.57,137,5.1,"2023-02-09 09:17:00",0.3,"2023-02-09 09:18:30",3.517,129.2,21.17,167,7.2,"2023-02-09 09:11:00",0,"2023-02-09 09:42:00",3.461,2.591
"2023-02-09 11:00:00",22679,34.32,"2023-02-09 10:16:30",13.44,18.23,"2023-02-09 10:02:30",0.178,"2023-02-09 10:45:30",969,31.06,33.09,"2023-02-09 10:59:30",30.27,"2023-02-09 10:32:30",50.69,54.58,"2023-02-09 10:02:00",46.38,"2023-02-09 11:00:00",37.79,40.04,"2023-02-09 11:00:00",35.6,"2023-02-09 10:00:30",33.77,34.52,"2023-02-09 10:58:30",33.11,"2023-02-09 10:01:00",33.75,33.93,"2023-02-09 10:57:00",33.59,"2023-02-09 10:03:30",33.84,33.92,"2023-02-09 10:13:00",33.64,"2023-02-09 10:59:30",34.41,34.46,"2023-02-09 10:00:30",34.33,"2023-02-09 10:49:30",34.17,34.3,"2023-02-09 10:05:00",34.14,"2023-02-09 10:21:30",10.8,11.13,"2023-02-09 11:00:00",10.49,"2023-02-09 10:00:30",14.85,14.98,"2023-02-09 11:00:00",14.73,"2023-02-09 10:01:30",21.02,21.04,"2023-02-09 10:51:30",21,"2023-02-09 10:37:00",16.45,16.47,"2023-02-09 10:00:30",16.43,"2023-02-09 10:45:30",19.13,19.16,"2023-02-09 10:00:30",19.1,"2023-02-09 10:57:00",18.26,18.29,"2023-02-09 10:01:00",18.24,"2023-02-09 11:00:00",20.17425,0,2.113,113,43.95,107,5.1,"2023-02-09 10:51:00",0,"2023-02-09 10:38:00",3.197,117.1,35.33,114,6.6,"2023-02-09 10:29:30",0.4,"2023-02-09 10:06:30",4.209,3.188
"2023-02-09 12:00:00",22680,34.92,"2023-02-09 11:04:00",13.41,19.25,"2023-02-09 11:26:30",0.144,"2023-02-09 11:56:00",968,33.1,34.41,"2023-02-09 11:55:30",31.6,"2023-02-09 11:09:00",42.91,47.17,"2023-02-09 11:09:30",37.29,"2023-02-09 11:54:00",42.29,44.39,"2023-02-09 11:59:30",40.05,"2023-02-09 11:00:30",35.38,36.28,"2023-02-09 11:58:00",34.46,"2023-02-09 11:01:00",34.05,34.3,"2023-02-09 11:57:30",33.81,"2023-02-09 11:10:00",33.69,33.8,"2023-02-09 11:05:00",33.57,"2023-02-09 11:56:30",34.26,34.41,"2023-02-09 11:02:00",34.2,"2023-02-09 11:20:30",34.14,34.21,"2023-02-09 11:22:30",34.03,"2023-02-09 11:46:00",11.46,11.78,"2023-02-09 12:00:00",11.14,"2023-02-09 11:00:30",15.15,15.33,"2023-02-09 11:57:00",14.98,"2023-02-09 11:00:30",21.07,21.13,"2023-02-09 11:59:00",21.03,"2023-02-09 11:00:30",16.43,16.45,"2023-02-09 11:03:00",16.42,"2023-02-09 11:43:30",19.09,19.12,"2023-02-09 11:00:30",19.06,"2023-02-09 11:59:30",18.22,18.25,"2023-02-09 11:02:00",18.2,"2023-02-09 11:54:30",15.74507,0,2.028,131.9,59.72,346,4.5,"2023-02-09 11:48:00",0.3,"2023-02-09 11:14:30",2.934,128.7,52.48,31,7.9,"2023-02-09 11:29:30",0.4,"2023-02-09 11:59:00",3.39,3.544
"2023-02-09 13:00:00",22681,35.55,"2023-02-09 12:04:00",13.41,15.89,"2023-02-09 12:39:30",0.156,"2023-02-09 12:00:30",967,34.9,36.39,"2023-02-09 12:57:30",33.45,"2023-02-09 12:07:00",33.65,38.41,"2023-02-09 12:02:00",29.24,"2023-02-09 12:54:00",46.12,47.43,"2023-02-09 12:58:00",44.4,"2023-02-09 12:01:00",37.31,38.36,"2023-02-09 12:59:00",36.28,"2023-02-09 12:01:30",34.59,35.01,"2023-02-09 13:00:00",34.19,"2023-02-09 12:04:00",33.77,33.92,"2023-02-09 12:49:30",33.61,"2023-02-09 12:20:00",34.21,34.23,"2023-02-09 12:08:00",34.2,"2023-02-09 12:01:00",34.04,34.16,"2023-02-09 12:04:30",33.92,"2023-02-09 12:35:30",12.03,12.23,"2023-02-09 12:59:30",11.78,"2023-02-09 12:01:30",15.52,15.71,"2023-02-09 13:00:00",15.33,"2023-02-09 12:01:00",21.19,21.27,"2023-02-09 12:56:00",21.12,"2023-02-09 12:03:00",16.42,16.43,"2023-02-09 12:31:30",16.4,"2023-02-09 12:27:00",19.04,19.07,"2023-02-09 12:00:30",19.02,"2023-02-09 12:49:00",18.18,18.21,"2023-02-09 12:05:30",18.16,"2023-02-09 12:58:30",21.16782,0,1.9,145.1,58.69,164,4.8,"2023-02-09 12:22:00",0.3,"2023-02-09 12:34:30",2.744,148.9,53.66,157,6.8,"2023-02-09 12:49:30",0.3,"2023-02-09 12:20:00",4.662,3.643
"2023-02-09 14:00:00",22682,38.34,"2023-02-09 13:51:30",13.38,19.22,"2023-02-09 14:00:00",0.125,"2023-02-09 13:29:00",966,36.25,37.53,"2023-02-09 13:47:30",34.96,"2023-02-09 13:21:30",29.59,32.16,"2023-02-09 13:03:30",27.64,"2023-02-09 13:50:00",48.48,49.34,"2023-02-09 14:00:00",47.44,"2023-02-09 13:01:00",39.33,40.25,"2023-02-09 13:59:00",38.36,"2023-02-09 13:00:30",35.38,35.87,"2023-02-09 13:57:00",34.99,"2023-02-09 13:00:30",33.96,34.13,"2023-02-09 13:43:30",33.81,"2023-02-09 13:27:30",34.21,34.24,"2023-02-09 13:01:00",34.18,"2023-02-09 14:00:00",33.95,34.02,"2023-02-09 13:10:30",33.92,"2023-02-09 13:00:30",12.38,12.49,"2023-02-09 13:57:30",12.23,"2023-02-09 13:00:30",15.9,16.08,"2023-02-09 14:00:00",15.72,"2023-02-09 13:00:30",21.36,21.45,"2023-02-09 13:59:30",21.26,"2023-02-09 13:01:30",16.43,16.45,"2023-02-09 13:59:30",16.41,"2023-02-09 13:00:30",19,19.02,"2023-02-09 13:00:30",18.98,"2023-02-09 13:57:30",18.15,18.17,"2023-02-09 13:00:30",18.13,"2023-02-09 13:57:30",20.18909,0,2.062,167.1,69.49,215,4.4,"2023-02-09 13:54:00",0,"2023-02-09 13:21:00",2.857,159.5,64.93,188,6.3,"2023-02-09 13:24:00",0,"2023-02-09 13:21:00",4.503,3.439
"2023-02-09 15:00:00",22683,36.42,"2023-02-09 14:59:30",13.32,19.05,"2023-02-09 14:16:00",0.128,"2023-02-09 14:55:00",965,37.06,37.81,"2023-02-09 14:51:00",36.3,"2023-02-09 14:31:00",27.71,29.7,"2023-02-09 14:17:30",25.52,"2023-02-09 14:50:30",49.65,49.82,"2023-02-09 14:41:00",49.36,"2023-02-09 14:01:00",41.04,41.73,"2023-02-09 14:59:00",40.23,"2023-02-09 14:00:30",36.29,36.68,"2023-02-09 14:50:00",35.83,"2023-02-09 14:01:30",34.25,34.53,"2023-02-09 14:58:30",34.02,"2023-02-09 14:08:30",34.21,34.26,"2023-02-09 14:04:30",34.2,"2023-02-09 14:00:30",33.93,33.99,"2023-02-09 14:09:30",33.92,"2023-02-09 14:00:30",12.51,12.52,"2023-02-09 14:26:30",12.48,"2023-02-09 14:00:30",16.23,16.38,"2023-02-09 15:00:00",16.08,"2023-02-09 14:00:30",21.56,21.67,"2023-02-09 14:59:30",21.45,"2023-02-09 14:00:30",16.47,16.5,"2023-02-09 14:50:00",16.45,"2023-02-09 14:00:30",18.98,18.99,"2023-02-09 14:07:00",18.97,"2023-02-09 14:17:00",18.11,18.13,"2023-02-09 14:00:30",18.1,"2023-02-09 14:43:00",16.92982,0,1.947,116.5,67.38,156,4.9,"2023-02-09 14:59:00",0,"2023-02-09 14:48:30",2.58,115.9,63.21,109,6.1,"2023-02-09 14:59:00",0,"2023-02-09 14:11:00",3.821,2.961
"2023-02-09 16:00:00",22684,36.38,"2023-02-09 15:00:30",13.32,13.62,"2023-02-09 15:13:00",0.136,"2023-02-09 15:15:30",964,37.31,38.91,"2023-02-09 15:42:00",36.16,"2023-02-09 15:14:30",27.11,28.74,"2023-02-09 15:16:30",25.68,"2023-02-09 15:41:30",49.45,49.84,"2023-02-09 15:01:00",48.98,"2023-02-09 16:00:00",42.28,42.75,"2023-02-09 15:57:30",41.73,"2023-02-09 15:00:30",37.19,37.65,"2023-02-09 15:59:30",36.68,"2023-02-09 15:00:30",34.65,34.95,"2023-02-09 15:56:00",34.44,"2023-02-09 15:19:00",34.25,34.41,"2023-02-09 15:44:00",34.2,"2023-02-09 15:01:00",33.93,33.98,"2023-02-09 15:48:00",33.92,"2023-02-09 15:00:30",12.41,12.5,"2023-02-09 15:01:00",12.31,"2023-02-09 15:59:30",16.48,16.58,"2023-02-09 16:00:00",16.37,"2023-02-09 15:01:30",21.77,21.88,"2023-02-09 15:57:30",21.67,"2023-02-09 15:02:00",16.53,16.57,"2023-02-09 15:50:30",16.49,"2023-02-09 15:02:00",18.98,18.99,"2023-02-09 15:41:00",18.96,"2023-02-09 15:51:30",18.09,18.1,"2023-02-09 15:01:30",18.08,"2023-02-09 15:25:30",12.67113,0,1.965,122,61.08,89,4.2,"2023-02-09 15:02:00",0,"2023-02-09 15:17:30",2.686,122.4,56.71,104,5.6,"2023-02-09 15:13:30",0,"2023-02-09 15:17:30",2.877,2.254
"2023-02-09 17:00:00",22685,36.57,"2023-02-09 16:05:00",13.32,14.92,"2023-02-09 16:25:00",0.139,"2023-02-09 16:45:30",964,37.28,37.99,"2023-02-09 16:41:00",36.49,"2023-02-09 16:59:00",27.71,29.16,"2023-02-09 16:29:30",26.45,"2023-02-09 16:22:30",48.23,49,"2023-02-09 16:01:30",47.18,"2023-02-09 16:59:00",42.94,43.14,"2023-02-09 16:47:00",42.66,"2023-02-09 16:01:00",37.98,38.32,"2023-02-09 16:50:30",37.61,"2023-02-09 16:01:30",35.13,35.38,"2023-02-09 16:49:30",34.86,"2023-02-09 16:05:00",34.43,34.57,"2023-02-09 16:54:30",34.33,"2023-02-09 16:02:00",33.94,33.98,"2023-02-09 16:51:30",33.92,"2023-02-09 16:01:00",12.16,12.32,"2023-02-09 16:00:30",11.99,"2023-02-09 16:59:00",16.63,16.67,"2023-02-09 16:58:30",16.57,"2023-02-09 16:01:30",21.96,22.06,"2023-02-09 17:00:00",21.87,"2023-02-09 16:00:30",16.61,16.65,"2023-02-09 17:00:00",16.56,"2023-02-09 16:00:30",18.99,19.01,"2023-02-09 16:52:30",18.96,"2023-02-09 16:03:00",18.08,18.09,"2023-02-09 16:06:00",18.07,"2023-02-09 16:17:30",7.439849,0,1.944,71.72,43.88,74,5.9,"2023-02-09 16:09:00",0,"2023-02-09 16:10:00",2.843,74.59,34.67,45,5.7,"2023-02-09 16:03:00",0.4,"2023-02-09 16:06:30",1.704,1.386
"2023-02-09 18:00:00",22686,38.23,"2023-02-09 17:00:30",12.98,10.62,"2023-02-09 18:00:00",0,"2023-02-09 17:55:00",965,36.44,37.38,"2023-02-09 17:01:30",35.44,"2023-02-09 17:52:00",29.34,31.75,"2023-02-09 17:59:00",28.02,"2023-02-09 17:14:00",45.82,47.22,"2023-02-09 17:03:00",44.14,"2023-02-09 18:00:00",43.03,43.14,"2023-02-09 17:19:30",42.84,"2023-02-09 17:54:30",38.6,38.85,"2023-02-09 17:50:30",38.3,"2023-02-09 17:01:00",35.58,35.86,"2023-02-09 18:00:00",35.26,"2023-02-09 17:02:30",34.62,34.8,"2023-02-09 17:59:30",34.49,"2023-02-09 17:00:30",34.01,34.16,"2023-02-09 17:57:30",33.92,"2023-02-09 17:02:00",11.77,11.99,"2023-02-09 17:00:30",11.53,"2023-02-09 18:00:00",16.66,16.67,"2023-02-09 17:09:30",16.64,"2023-02-09 17:51:00",22.12,22.18,"2023-02-09 17:59:30",22.06,"2023-02-09 17:01:00",16.69,16.73,"2023-02-09 17:56:30",16.65,"2023-02-09 17:01:00",19.02,19.05,"2023-02-09 18:00:00",18.99,"2023-02-09 17:03:30",18.09,18.1,"2023-02-09 17:34:00",18.07,"2023-02-09 17:41:30",2.046934,0,1.657,73.67,34.26,78,3.4,"2023-02-09 17:17:00",0,"2023-02-09 17:34:30",2.824,80.5,22.62,54,5.5,"2023-02-09 17:27:00",0.6,"2023-02-09 17:52:30",0.477,0.481
"2023-02-09 19:00:00",22687,43.35,"2023-02-09 18:00:30",12.86,0.053,"2023-02-09 18:58:00",0,"2023-02-09 18:00:30",965,36.4,38.66,"2023-02-09 18:45:00",33.78,"2023-02-09 19:00:00",36.17,41.07,"2023-02-09 18:45:00",31.99,"2023-02-09 18:05:00",42.61,44.17,"2023-02-09 18:02:30",41.15,"2023-02-09 18:59:30",42.55,42.95,"2023-02-09 18:01:30",42.17,"2023-02-09 18:59:30",38.99,39.1,"2023-02-09 18:59:30",38.82,"2023-02-09 18:01:00",36.05,36.22,"2023-02-09 18:48:30",35.79,"2023-02-09 18:01:30",34.85,35.04,"2023-02-09 18:56:30",34.67,"2023-02-09 18:01:00",34.14,34.18,"2023-02-09 18:34:30",34.06,"2023-02-09 18:00:30",11.31,11.53,"2023-02-09 18:00:30",11.11,"2023-02-09 18:59:30",16.58,16.63,"2023-02-09 18:00:30",16.51,"2023-02-09 18:55:30",22.23,22.27,"2023-02-09 18:59:30",22.18,"2023-02-09 18:02:30",16.77,16.81,"2023-02-09 19:00:00",16.72,"2023-02-09 18:04:30",19.06,19.09,"2023-02-09 18:50:00",19.03,"2023-02-09 18:03:30",18.1,18.13,"2023-02-09 18:56:30",18.08,"2023-02-09 18:01:30",0.03013586,0,1.233,51.05,26.74,77,3.4,"2023-02-09 18:31:30",0,"2023-02-09 18:32:30",2.268,62.49,21.26,71,4.2,"2023-02-09 18:31:30",0.7,"2023-02-09 18:08:00",0.03,0.013
"2023-02-09 20:00:00",22688,48.67,"2023-02-09 19:01:00",12.85,0.048,"2023-02-09 19:59:30",0,"2023-02-09 19:00:30",966,NAN,NAN,"2023-02-09 19:45:00",NAN,"2023-02-09 19:45:00",51.86,86.7,"2023-02-09 19:35:30",40.03,"2023-02-09 19:00:30",39.98,41.15,"2023-02-09 19:00:30",38.87,"2023-02-09 19:59:30",41.66,42.11,"2023-02-09 19:00:30",41.18,"2023-02-09 19:59:30",39.12,39.23,"2023-02-09 19:47:30",39.03,"2023-02-09 19:01:00",36.39,36.64,"2023-02-09 19:59:30",36.11,"2023-02-09 19:06:00",35.08,35.25,"2023-02-09 19:54:30",35.01,"2023-02-09 19:01:00",34.27,34.37,"2023-02-09 19:31:30",34.14,"2023-02-09 19:00:30",10.94,11.1,"2023-02-09 19:00:30",10.8,"2023-02-09 19:59:00",16.42,16.52,"2023-02-09 19:00:30",16.32,"2023-02-09 19:59:00",22.27,22.3,"2023-02-09 19:54:30",22.26,"2023-02-09 19:01:30",16.84,16.87,"2023-02-09 19:53:00",16.8,"2023-02-09 19:00:30",19.11,19.14,"2023-02-09 19:54:30",19.07,"2023-02-09 19:00:30",18.13,18.15,"2023-02-09 19:56:00",18.11,"2023-02-09 19:12:30",0.000834414,0,1.156,52.61,26.98,104,3.1,"2023-02-09 19:12:00",0,"2023-02-09 19:49:00",2.04,67.31,19.82,86,4.3,"2023-02-09 19:25:30",0.5,"2023-02-09 19:48:30",NAN,0
"2023-02-09 21:00:00",22689,49.13,"2023-02-09 21:00:00",12.84,0.046,"2023-02-09 20:44:00",0,"2023-02-09 20:00:30",966,34.34,37.28,"2023-02-09 20:41:00",31.85,"2023-02-09 20:05:30",41.54,43.15,"2023-02-09 20:33:00",38.42,"2023-02-09 20:30:00",38.05,38.87,"2023-02-09 20:00:30",37.27,"2023-02-09 20:59:30",40.69,41.19,"2023-02-09 20:00:30",40.21,"2023-02-09 20:56:30",39.05,39.11,"2023-02-09 20:02:00",39.02,"2023-02-09 20:58:00",36.64,36.85,"2023-02-09 20:57:30",36.51,"2023-02-09 20:17:00",35.31,35.46,"2023-02-09 20:46:00",35.23,"2023-02-09 20:05:30",34.36,34.5,"2023-02-09 20:58:30",34.32,"2023-02-09 20:01:00",10.67,10.8,"2023-02-09 20:00:30",10.56,"2023-02-09 20:59:00",16.23,16.33,"2023-02-09 20:02:00",16.14,"2023-02-09 21:00:00",22.27,22.29,"2023-02-09 20:00:30",22.24,"2023-02-09 20:59:30",16.89,16.91,"2023-02-09 20:45:30",16.86,"2023-02-09 20:00:30",19.16,19.18,"2023-02-09 20:57:00",19.13,"2023-02-09 20:04:00",18.16,18.19,"2023-02-09 20:53:30",18.14,"2023-02-09 20:00:30",0.0008782378,0,1.357,84.9,26.9,77,4,"2023-02-09 20:37:30",0,"2023-02-09 20:01:30",2.876,92.6,17.08,103,6.9,"2023-02-09 20:53:30",0.4,"2023-02-09 20:09:00",0.027,0
"2023-02-09 22:00:00",22690,48.73,"2023-02-09 21:25:00",12.83,0.045,"2023-02-09 21:58:30",0,"2023-02-09 21:00:30",967,37.17,39.83,"2023-02-09 21:42:00",34.51,"2023-02-09 21:30:00",42.82,46.33,"2023-02-09 21:34:30",39.45,"2023-02-09 21:21:00",36.72,37.34,"2023-02-09 21:01:30",36.1,"2023-02-09 21:58:30",39.75,40.25,"2023-02-09 21:00:30",39.25,"2023-02-09 22:00:00",38.87,39.04,"2023-02-09 21:00:30",38.61,"2023-02-09 22:00:00",36.8,36.85,"2023-02-09 21:08:30",36.7,"2023-02-09 21:03:30",35.49,35.67,"2023-02-09 22:00:00",35.43,"2023-02-09 21:01:30",34.54,34.6,"2023-02-09 21:31:00",34.4,"2023-02-09 21:04:00",10.46,10.55,"2023-02-09 21:00:30",10.37,"2023-02-09 21:57:00",16.05,16.14,"2023-02-09 21:00:30",15.96,"2023-02-09 21:58:00",22.22,22.25,"2023-02-09 21:02:00",22.18,"2023-02-09 21:52:00",16.92,16.93,"2023-02-09 21:35:00",16.89,"2023-02-09 21:01:00",19.21,19.23,"2023-02-09 21:43:00",19.17,"2023-02-09 21:01:30",18.19,18.21,"2023-02-09 21:53:00",18.17,"2023-02-09 21:01:30",0.0005736356,0,1.793,96.1,27.84,137,4.8,"2023-02-09 21:57:00",0,"2023-02-09 21:09:00",3.608,99.3,16.44,115,6.4,"2023-02-09 21:01:30",0.9,"2023-02-09 21:09:30",0.049,0
"2023-02-09 23:00:00",22691,48.72,"2023-02-09 22:40:30",12.8,0.045,"2023-02-09 22:06:30",0,"2023-02-09 22:00:30",967,35.14,36.3,"2023-02-09 22:11:00",32.73,"2023-02-09 22:58:30",45.66,49.51,"2023-02-09 22:45:00",43.3,"2023-02-09 22:20:00",35.57,36.12,"2023-02-09 22:00:30",35.09,"2023-02-09 22:55:00",38.88,39.33,"2023-02-09 22:01:00",38.54,"2023-02-09 22:59:00",38.56,38.74,"2023-02-09 22:01:30",38.4,"2023-02-09 22:50:00",36.82,36.92,"2023-02-09 22:53:00",36.74,"2023-02-09 22:21:30",35.66,35.8,"2023-02-09 22:58:00",35.54,"2023-02-09 22:03:30",34.64,34.79,"2023-02-09 22:55:30",34.56,"2023-02-09 22:00:30",10.29,10.37,"2023-02-09 22:00:30",10.21,"2023-02-09 22:59:30",15.88,15.96,"2023-02-09 22:04:30",15.79,"2023-02-09 23:00:00",22.15,22.2,"2023-02-09 22:01:30",22.11,"2023-02-09 22:59:00",16.93,16.94,"2023-02-09 22:29:30",16.92,"2023-02-09 22:24:30",19.24,19.26,"2023-02-09 22:51:00",19.22,"2023-02-09 22:00:30",18.22,18.24,"2023-02-09 22:27:30",18.21,"2023-02-09 22:02:00",0.0006065508,0,2.055,121.5,20.89,157,4.8,"2023-02-09 22:32:30",0.6,"2023-02-09 22:29:00",3.837,116.5,14.1,116,7.5,"2023-02-09 22:35:30",1.3,"2023-02-09 22:17:00",0.052,0
"2023-02-10 00:00:00",22692,49.43,"2023-02-09 23:00:30",12.79,0.046,"2023-02-09 23:19:00",0,"2023-02-09 23:00:30",967,32.44,32.88,"2023-02-09 23:56:00",31.53,"2023-02-09 23:34:00",63.29,70.08,"2023-02-10 00:00:00",49.69,"2023-02-09 23:00:30",34.56,35.09,"2023-02-09 23:00:30",34.07,"2023-02-10 00:00:00",38.1,38.57,"2023-02-09 23:00:30",37.73,"2023-02-09 23:54:00",38.23,38.47,"2023-02-09 23:06:00",37.99,"2023-02-09 23:58:30",36.81,36.88,"2023-02-09 23:13:00",36.72,"2023-02-09 23:53:30",35.81,35.87,"2023-02-09 23:24:30",35.67,"2023-02-09 23:02:30",34.77,34.81,"2023-02-09 23:16:00",34.67,"2023-02-09 23:09:30",10.15,10.21,"2023-02-09 23:00:30",10.09,"2023-02-09 23:56:00",15.73,15.81,"2023-02-09 23:00:30",15.66,"2023-02-09 23:58:00",22.07,22.12,"2023-02-09 23:00:30",22.02,"2023-02-09 23:48:00",16.93,16.94,"2023-02-09 23:01:00",16.91,"2023-02-09 23:47:30",19.26,19.28,"2023-02-09 23:15:00",19.24,"2023-02-09 23:15:30",18.25,18.27,"2023-02-09 23:58:00",18.23,"2023-02-09 23:00:30",0.0007666166,0,3.627,119.1,16.74,93,8.3,"2023-02-09 23:42:30",1.2,"2023-02-09 23:11:00",6.429,116.2,14.95,98,12.5,"2023-02-09 23:44:30",2.3,"2023-02-09 23:09:00",0.058,0
"2023-02-10 01:00:00",22693,50.3,"2023-02-10 00:00:30",12.77,0.048,"2023-02-10 00:01:30",0,"2023-02-10 00:00:30",967,33.17,34.93,"2023-02-10 00:27:00",30.58,"2023-02-10 00:45:30",73.6,75.49,"2023-02-10 00:29:30",70.72,"2023-02-10 00:00:30",33.62,34.1,"2023-02-10 00:00:30",33.18,"2023-02-10 00:59:30",37.4,37.75,"2023-02-10 00:01:30",37.1,"2023-02-10 00:50:30",37.9,38.1,"2023-02-10 00:05:00",37.63,"2023-02-10 00:58:00",36.75,36.85,"2023-02-10 00:07:30",36.59,"2023-02-10 00:54:00",35.87,35.87,"2023-02-10 00:00:30",35.84,"2023-02-10 00:17:30",34.8,34.9,"2023-02-10 00:55:00",34.77,"2023-02-10 00:01:00",10.02,10.09,"2023-02-10 00:00:30",9.95,"2023-02-10 00:57:30",15.59,15.66,"2023-02-10 00:00:30",15.51,"2023-02-10 00:59:00",21.98,22.03,"2023-02-10 00:00:30",21.94,"2023-02-10 00:53:30",16.91,16.93,"2023-02-10 00:04:00",16.9,"2023-02-10 00:42:30",19.28,19.29,"2023-02-10 00:42:30",19.26,"2023-02-10 00:01:00",18.28,18.3,"2023-02-10 00:55:00",18.26,"2023-02-10 00:01:00",0.0008673063,0,3.544,114.1,19.19,107,7.6,"2023-02-10 00:18:00",1.3,"2023-02-10 00:05:30",6.376,115.3,11.87,117,11.3,"2023-02-10 00:08:00",3.6,"2023-02-10 00:50:30",0.042,0
"2023-02-10 02:00:00",22694,50.87,"2023-02-10 01:59:30",12.76,0.048,"2023-02-10 01:59:30",0,"2023-02-10 01:00:30",967,32.49,33.4,"2023-02-10 01:19:30",29.25,"2023-02-10 01:27:30",76.64,78.23,"2023-02-10 01:56:00",73.68,"2023-02-10 01:01:30",32.79,33.2,"2023-02-10 01:01:00",32.42,"2023-02-10 02:00:00",36.74,37.1,"2023-02-10 01:00:30",36.47,"2023-02-10 01:47:00",37.54,37.72,"2023-02-10 01:21:00",37.32,"2023-02-10 02:00:00",36.6,36.72,"2023-02-10 01:01:00",36.5,"2023-02-10 01:49:30",35.87,35.89,"2023-02-10 01:11:00",35.84,"2023-02-10 01:03:30",34.92,35.01,"2023-02-10 01:37:00",34.77,"2023-02-10 01:04:00",9.9,9.96,"2023-02-10 01:01:00",9.86,"2023-02-10 01:51:30",15.45,15.52,"2023-02-10 01:01:30",15.38,"2023-02-10 02:00:00",21.89,21.95,"2023-02-10 01:04:00",21.84,"2023-02-10 01:57:30",16.89,16.91,"2023-02-10 01:02:00",16.86,"2023-02-10 01:56:30",19.29,19.3,"2023-02-10 01:13:30",19.28,"2023-02-10 01:01:00",18.29,18.3,"2023-02-10 01:47:00",18.27,"2023-02-10 01:03:00",0.001025384,0,2.67,113.9,23.25,130,6.2,"2023-02-10 01:28:00",0.4,"2023-02-10 01:56:30",4.793,110.4,12.62,108,7.8,"2023-02-10 01:09:30",0.9,"2023-02-10 01:17:00",0.025,0
"2023-02-10 03:00:00",22695,50.11,"2023-02-10 02:59:00",12.75,0.048,"2023-02-10 02:50:00",0,"2023-02-10 02:00:30",967,33.88,38.45,"2023-02-10 02:34:30",29.98,"2023-02-10 02:23:30",78.37,82.7,"2023-02-10 02:41:00",74.32,"2023-02-10 02:30:00",32.4,32.55,"2023-02-10 02:16:30",32.19,"2023-02-10 02:57:00",36.14,36.49,"2023-02-10 02:00:30",35.84,"2023-02-10 02:55:30",37.17,37.38,"2023-02-10 02:00:30",36.98,"2023-02-10 02:54:00",36.48,36.64,"2023-02-10 02:02:00",36.35,"2023-02-10 02:32:00",35.87,35.89,"2023-02-10 02:17:30",35.86,"2023-02-10 02:01:00",34.98,35.01,"2023-02-10 02:57:00",34.91,"2023-02-10 02:03:30",9.84,9.87,"2023-02-10 02:03:30",9.81,"2023-02-10 02:59:30",15.33,15.39,"2023-02-10 02:01:00",15.28,"2023-02-10 02:53:00",21.8,21.86,"2023-02-10 02:01:00",21.74,"2023-02-10 02:59:00",16.86,16.88,"2023-02-10 02:09:00",16.84,"2023-02-10 02:54:30",19.29,19.3,"2023-02-10 02:03:00",19.28,"2023-02-10 02:43:30",18.3,18.31,"2023-02-10 02:46:30",18.29,"2023-02-10 02:02:00",0.0007292106,0,2.553,107.8,23.85,116,5.7,"2023-02-10 02:29:30",0.7,"2023-02-10 02:43:00",4.351,108.5,14.93,112,8.2,"2023-02-10 02:52:00",1.8,"2023-02-10 02:34:30",0.024,0
"2023-02-10 04:00:00",22696,50.16,"2023-02-10 03:01:00",12.73,0.047,"2023-02-10 03:59:00",0,"2023-02-10 03:00:30",967,30.81,35.65,"2023-02-10 03:19:30",26.95,"2023-02-10 03:47:00",74.64,79.47,"2023-02-10 03:26:00",71.61,"2023-02-10 03:47:00",32.04,32.33,"2023-02-10 03:08:30",31.72,"2023-02-10 03:55:30",35.67,35.92,"2023-02-10 03:05:30",35.42,"2023-02-10 03:51:30",36.81,37.08,"2023-02-10 03:00:30",36.63,"2023-02-10 03:54:00",36.29,36.43,"2023-02-10 03:04:00",36.13,"2023-02-10 03:56:30",35.87,35.87,"2023-02-10 03:00:30",35.84,"2023-02-10 03:03:30",34.99,35.01,"2023-02-10 03:01:00",34.96,"2023-02-10 03:06:00",9.78,9.82,"2023-02-10 03:00:30",9.75,"2023-02-10 03:54:00",15.22,15.28,"2023-02-10 03:00:30",15.18,"2023-02-10 03:58:00",21.71,21.75,"2023-02-10 03:00:30",21.66,"2023-02-10 04:00:00",16.83,16.85,"2023-02-10 03:02:00",16.8,"2023-02-10 03:59:00",19.28,19.29,"2023-02-10 03:01:00",19.27,"2023-02-10 03:40:30",18.31,18.32,"2023-02-10 03:49:30",18.31,"2023-02-10 03:02:30",0.0007753848,0,2.495,115.8,19.46,132,5.9,"2023-02-10 03:05:00",0.7,"2023-02-10 03:35:30",4.219,113.3,13.82,122,8.9,"2023-02-10 03:01:00",1.5,"2023-02-10 03:13:00",0.022,0
"2023-02-10 05:00:00",22697,49.93,"2023-02-10 04:19:30",12.7,0.047,"2023-02-10 04:16:00",0,"2023-02-10 04:00:30",968,27.45,28.94,"2023-02-10 04:04:30",26.1,"2023-02-10 04:45:00",72.37,74.93,"2023-02-10 04:58:00",69.7,"2023-02-10 04:19:00",31.63,31.75,"2023-02-10 04:03:00",31.42,"2023-02-10 04:58:30",35.25,35.5,"2023-02-10 04:01:30",35.02,"2023-02-10 04:53:30",36.5,36.68,"2023-02-10 04:00:30",36.27,"2023-02-10 04:57:00",36.13,36.22,"2023-02-10 04:01:00",35.92,"2023-02-10 04:50:30",35.86,35.87,"2023-02-10 04:00:30",35.77,"2023-02-10 04:50:30",34.99,35.02,"2023-02-10 04:48:30",34.96,"2023-02-10 04:07:30",9.73,9.76,"2023-02-10 04:01:30",9.7,"2023-02-10 04:56:30",15.13,15.18,"2023-02-10 04:08:30",15.07,"2023-02-10 04:59:00",21.62,21.66,"2023-02-10 04:01:00",21.58,"2023-02-10 04:52:00",16.79,16.82,"2023-02-10 04:01:30",16.76,"2023-02-10 04:53:00",19.27,19.28,"2023-02-10 04:01:00",19.26,"2023-02-10 04:35:00",18.31,18.32,"2023-02-10 04:00:30",18.31,"2023-02-10 04:05:30",0.0006755839,0,2.385,120.5,20.77,154,6.1,"2023-02-10 04:18:30",0.9,"2023-02-10 05:00:00",4.112,121.5,14.12,125,7.1,"2023-02-10 04:18:00",1.7,"2023-02-10 04:03:00",0.017,0
"2023-02-10 06:00:00",22698,50.39,"2023-02-10 05:04:00",12.69,0.054,"2023-02-10 05:00:30",0,"2023-02-10 05:00:30",969,28.21,28.57,"2023-02-10 05:04:30",26.04,"2023-02-10 05:59:30",75.55,76.67,"2023-02-10 05:42:00",72.74,"2023-02-10 05:59:30",31.17,31.5,"2023-02-10 05:00:30",30.9,"2023-02-10 05:54:00",34.87,35.11,"2023-02-10 05:00:30",34.62,"2023-02-10 05:49:00",36.18,36.32,"2023-02-10 05:00:30",36.03,"2023-02-10 05:57:00",35.93,36.01,"2023-02-10 05:00:30",35.71,"2023-02-10 05:56:00",35.73,35.87,"2023-02-10 05:03:00",35.65,"2023-02-10 05:54:30",34.99,35.02,"2023-02-10 05:23:30",34.96,"2023-02-10 05:08:30",9.67,9.7,"2023-02-10 05:00:30",9.63,"2023-02-10 06:00:00",15.04,15.08,"2023-02-10 05:03:30",14.99,"2023-02-10 05:59:00",21.54,21.59,"2023-02-10 05:00:30",21.5,"2023-02-10 05:56:30",16.75,16.78,"2023-02-10 05:03:30",16.72,"2023-02-10 05:48:00",19.26,19.28,"2023-02-10 05:02:00",19.24,"2023-02-10 05:37:00",18.31,18.32,"2023-02-10 05:02:30",18.3,"2023-02-10 05:12:00",0.126195,0,1.988,115.4,22.07,144,4.7,"2023-02-10 05:56:00",0.5,"2023-02-10 05:07:00",3.438,114,16.55,109,6.9,"2023-02-10 05:52:30",0.7,"2023-02-10 05:25:00",0.021,0
"2023-02-10 07:00:00",22699,47.46,"2023-02-10 06:57:30",12.7,12.73,"2023-02-10 06:03:30",0.001,"2023-02-10 06:01:00",969,27.29,28.38,"2023-02-10 06:29:30",26.2,"2023-02-10 06:08:30",71.08,72.84,"2023-02-10 06:10:00",69.84,"2023-02-10 06:49:00",30.79,30.98,"2023-02-10 06:59:30",30.65,"2023-02-10 06:20:30",34.5,34.73,"2023-02-10 06:01:00",34.25,"2023-02-10 06:56:30",35.9,36.06,"2023-02-10 06:00:30",35.75,"2023-02-10 06:56:00",35.73,35.81,"2023-02-10 06:00:30",35.52,"2023-02-10 06:57:30",35.66,35.72,"2023-02-10 06:06:00",35.61,"2023-02-10 06:20:30",34.99,35.04,"2023-02-10 06:29:30",34.96,"2023-02-10 06:26:30",9.62,9.64,"2023-02-10 06:57:00",9.61,"2023-02-10 06:11:30",14.95,15,"2023-02-10 06:01:00",14.91,"2023-02-10 06:54:00",21.46,21.5,"2023-02-10 06:01:00",21.41,"2023-02-10 06:57:00",16.71,16.74,"2023-02-10 06:04:00",16.69,"2023-02-10 06:56:00",19.24,19.26,"2023-02-10 06:09:30",19.22,"2023-02-10 06:51:00",18.3,18.32,"2023-02-10 06:00:30",18.29,"2023-02-10 06:28:30",1.832796,0,1.852,127.9,19.45,115,4.2,"2023-02-10 06:39:00",0,"2023-02-10 06:15:00",3.084,126.6,15,118,5.4,"2023-02-10 06:04:30",1,"2023-02-10 06:02:00",0.355,0.137
"2023-02-10 08:00:00",22700,44.57,"2023-02-10 07:56:30",13.07,13.13,"2023-02-10 07:01:00",0.213,"2023-02-10 07:02:30",970,28.01,29.07,"2023-02-10 07:42:30",26.88,"2023-02-10 07:13:30",69.47,72.33,"2023-02-10 07:25:30",67.37,"2023-02-10 07:45:30",31.4,31.96,"2023-02-10 07:59:30",30.98,"2023-02-10 07:00:30",34.19,34.31,"2023-02-10 07:01:00",34.03,"2023-02-10 07:41:30",35.59,35.8,"2023-02-10 07:01:00",35.44,"2023-02-10 07:43:30",35.51,35.64,"2023-02-10 07:02:00",35.33,"2023-02-10 07:58:30",35.55,35.67,"2023-02-10 07:01:30",35.44,"2023-02-10 07:52:30",34.97,35.02,"2023-02-10 07:35:00",34.85,"2023-02-10 07:48:30",9.7,9.78,"2023-02-10 08:00:00",9.64,"2023-02-10 07:00:30",14.89,14.92,"2023-02-10 07:01:30",14.86,"2023-02-10 07:56:00",21.39,21.43,"2023-02-10 07:01:30",21.36,"2023-02-10 07:59:30",16.68,16.71,"2023-02-10 07:06:30",16.65,"2023-02-10 07:44:30",19.22,19.23,"2023-02-10 07:01:00",19.19,"2023-02-10 07:42:30",18.29,18.3,"2023-02-10 07:00:30",18.28,"2023-02-10 07:48:30",4.307674,0,2.593,133.6,17.89,159,5.3,"2023-02-10 07:54:00",0.3,"2023-02-10 07:12:00",4.293,129.2,13.87,141,7.6,"2023-02-10 07:43:00",1.3,"2023-02-10 07:11:30",0.851,0.916
"2023-02-10 09:00:00",22701,42.1,"2023-02-10 09:00:00",13.36,13.42,"2023-02-10 08:24:00",0.178,"2023-02-10 08:24:30",970,28.66,30.34,"2023-02-10 08:59:00",27.58,"2023-02-10 08:29:30",67.05,69.42,"2023-02-10 08:28:00",63.42,"2023-02-10 08:59:30",32.43,32.92,"2023-02-10 08:56:00",31.86,"2023-02-10 08:00:30",34.16,34.31,"2023-02-10 08:51:00",34.01,"2023-02-10 08:10:30",35.36,35.45,"2023-02-10 08:20:30",35.23,"2023-02-10 08:47:00",35.33,35.44,"2023-02-10 08:02:00",35.18,"2023-02-10 08:57:30",35.46,35.51,"2023-02-10 08:01:00",35.42,"2023-02-10 08:12:30",34.9,34.99,"2023-02-10 08:03:30",34.77,"2023-02-10 08:55:30",9.84,9.93,"2023-02-10 09:00:00",9.78,"2023-02-10 08:01:00",14.86,14.88,"2023-02-10 08:04:00",14.85,"2023-02-10 08:38:00",21.32,21.36,"2023-02-10 08:03:00",21.29,"2023-02-10 08:59:30",16.63,16.67,"2023-02-10 08:03:30",16.61,"2023-02-10 08:55:00",19.19,19.21,"2023-02-10 08:00:30",19.16,"2023-02-10 08:58:30",18.27,18.29,"2023-02-10 08:04:00",18.26,"2023-02-10 08:52:00",5.346741,0,2.282,129,19.26,109,5.1,"2023-02-10 08:18:00",0,"2023-02-10 08:47:00",3.75,128.7,16.67,103,6.6,"2023-02-10 08:08:00",0.6,"2023-02-10 08:20:00",1.074,1.799
"2023-02-10 10:00:00",22702,37.38,"2023-02-10 09:54:00",13.48,18.26,"2023-02-10 09:16:30",0.176,"2023-02-10 09:25:00",969,30.44,32,"2023-02-10 09:58:00",28.99,"2023-02-10 09:08:30",58.19,62.54,"2023-02-10 09:01:30",52.44,"2023-02-10 09:57:00",34.04,35.37,"2023-02-10 10:00:00",32.97,"2023-02-10 09:00:30",34.37,34.53,"2023-02-10 09:58:30",34.2,"2023-02-10 09:15:30",35.2,35.27,"2023-02-10 09:10:00",35.07,"2023-02-10 09:55:00",35.16,35.35,"2023-02-10 09:05:30",35.05,"2023-02-10 09:36:00",35.38,35.46,"2023-02-10 09:00:30",35.25,"2023-02-10 09:43:30",34.8,34.91,"2023-02-10 09:04:00",34.77,"2023-02-10 09:05:30",10.08,10.27,"2023-02-10 10:00:00",9.92,"2023-02-10 09:01:30",14.88,14.92,"2023-02-10 09:58:30",14.86,"2023-02-10 09:01:00",21.28,21.31,"2023-02-10 09:00:30",21.26,"2023-02-10 09:42:00",16.6,16.62,"2023-02-10 09:11:00",16.57,"2023-02-10 09:54:00",19.15,19.17,"2023-02-10 09:00:30",19.13,"2023-02-10 09:46:30",18.25,18.27,"2023-02-10 09:00:30",18.23,"2023-02-10 09:55:30",10.83277,0,2.518,133.5,25.66,97,4.8,"2023-02-10 09:07:30",0.3,"2023-02-10 09:18:30",4.087,131.8,19.21,114,7.2,"2023-02-10 09:46:30",1.4,"2023-02-10 09:25:00",2.226,2.583
"2023-02-10 11:00:00",22703,33.07,"2023-02-10 10:47:00",13.44,18.03,"2023-02-10 10:16:30",0.158,"2023-02-10 10:31:30",968,32.29,33.94,"2023-02-10 10:57:30",30.64,"2023-02-10 10:07:00",50.4,55.25,"2023-02-10 10:10:00",46.19,"2023-02-10 10:57:00",37.08,39.23,"2023-02-10 11:00:00",35.42,"2023-02-10 10:00:30",34.92,35.36,"2023-02-10 10:59:30",34.48,"2023-02-10 10:00:30",35.13,35.23,"2023-02-10 10:57:00",35.02,"2023-02-10 10:21:30",34.98,35.17,"2023-02-10 10:02:00",34.84,"2023-02-10 10:53:30",35.25,35.3,"2023-02-10 10:04:00",35.22,"2023-02-10 10:51:00",34.78,34.83,"2023-02-10 10:30:30",34.77,"2023-02-10 10:00:30",10.5,10.82,"2023-02-10 10:59:30",10.26,"2023-02-10 10:01:00",14.98,15.07,"2023-02-10 10:59:00",14.91,"2023-02-10 10:02:30",21.25,21.27,"2023-02-10 10:16:30",21.24,"2023-02-10 10:45:30",16.56,16.58,"2023-02-10 10:06:00",16.54,"2023-02-10 10:59:00",19.11,19.14,"2023-02-10 10:01:30",19.08,"2023-02-10 10:56:30",18.21,18.24,"2023-02-10 10:01:00",18.19,"2023-02-10 10:57:30",18.45158,0,2.236,133.2,35.23,199,6.4,"2023-02-10 10:42:30",0,"2023-02-10 10:22:30",3.614,133.2,31.21,187,7.7,"2023-02-10 10:40:30",0.3,"2023-02-10 10:23:00",3.905,3.179
"2023-02-10 12:00:00",22704,33.3,"2023-02-10 11:23:00",13.41,17.78,"2023-02-10 11:22:00",0.141,"2023-02-10 11:00:30",967,33.7,34.66,"2023-02-10 11:43:00",32.76,"2023-02-10 11:00:30",45.1,47.56,"2023-02-10 11:02:00",43.24,"2023-02-10 12:00:00",41.77,43.62,"2023-02-10 11:59:30",39.28,"2023-02-10 11:00:30",36.04,36.91,"2023-02-10 11:59:30",35.29,"2023-02-10 11:01:00",35.27,35.47,"2023-02-10 11:58:00",35.15,"2023-02-10 11:06:00",34.92,34.95,"2023-02-10 11:01:00",34.84,"2023-02-10 11:50:00",35.17,35.25,"2023-02-10 11:00:30",35.04,"2023-02-10 11:53:00",34.77,34.81,"2023-02-10 11:07:30",34.69,"2023-02-10 11:55:00",11.16,11.4,"2023-02-10 12:00:00",10.82,"2023-02-10 11:00:30",15.18,15.33,"2023-02-10 11:59:30",15.05,"2023-02-10 11:00:30",21.26,21.29,"2023-02-10 11:54:00",21.24,"2023-02-10 11:02:00",16.53,16.55,"2023-02-10 11:02:00",16.51,"2023-02-10 11:54:00",19.07,19.09,"2023-02-10 11:02:30",19.05,"2023-02-10 11:47:30",18.17,18.2,"2023-02-10 11:01:00",18.14,"2023-02-10 11:56:30",15.41105,0,2.532,133.4,32.02,169,6.9,"2023-02-10 11:18:30",0.9,"2023-02-10 11:14:00",3.971,133.2,28.05,166,8,"2023-02-10 11:18:30",0.5,"2023-02-10 11:38:00",3.313,3.529
"2023-02-10 13:00:00",22705,36.74,"2023-02-10 12:09:00",13.41,18.35,"2023-02-10 12:13:00",0.155,"2023-02-10 12:00:30",966,34.47,35.72,"2023-02-10 12:50:00",33.44,"2023-02-10 12:29:30",40.95,43.72,"2023-02-10 12:06:30",38.43,"2023-02-10 12:42:00",44.26,44.98,"2023-02-10 12:59:00",43.55,"2023-02-10 12:05:30",37.72,38.57,"2023-02-10 13:00:00",36.89,"2023-02-10 12:01:00",35.64,35.93,"2023-02-10 13:00:00",35.44,"2023-02-10 12:00:30",34.91,34.95,"2023-02-10 12:01:00",34.83,"2023-02-10 12:26:00",35.04,35.12,"2023-02-10 12:17:30",35.04,"2023-02-10 12:02:00",34.7,34.79,"2023-02-10 12:02:00",34.59,"2023-02-10 12:54:00",11.52,11.63,"2023-02-10 13:00:00",11.4,"2023-02-10 12:00:30",15.49,15.63,"2023-02-10 12:57:30",15.33,"2023-02-10 12:00:30",21.33,21.39,"2023-02-10 13:00:00",21.28,"2023-02-10 12:01:30",16.51,16.52,"2023-02-10 12:04:30",16.5,"2023-02-10 12:17:00",19.03,19.06,"2023-02-10 12:00:30",19.01,"2023-02-10 12:58:00",18.14,18.16,"2023-02-10 12:00:30",18.12,"2023-02-10 12:46:30",15.71728,0,2.408,120.3,42.46,180,4.7,"2023-02-10 12:46:00",0.3,"2023-02-10 12:31:30",3.832,121.4,30.48,161,7.8,"2023-02-10 12:01:30",1.5,"2023-02-10 12:58:30",3.422,3.61
"2023-02-10 14:00:00",22706,36.24,"2023-02-10 13:31:30",13.38,18.56,"2023-02-10 13:01:00",0.136,"2023-02-10 13:20:30",965,36.09,37.44,"2023-02-10 13:22:00",34.76,"2023-02-10 13:05:00",36.3,39.07,"2023-02-10 13:00:30",34.53,"2023-02-10 13:22:30",45.93,46.81,"2023-02-10 13:58:30",44.94,"2023-02-10 13:01:00",39.18,39.83,"2023-02-10 13:57:30",38.54,"2023-02-10 13:01:00",36.23,36.63,"2023-02-10 13:59:30",35.85,"2023-02-10 13:00:30",34.94,35.09,"2023-02-10 13:58:30",34.82,"2023-02-10 13:22:00",35.04,35.06,"2023-02-10 13:01:00",35.01,"2023-02-10 13:43:00",34.61,34.72,"2023-02-10 13:03:30",34.56,"2023-02-10 13:19:00",11.74,11.83,"2023-02-10 13:52:00",11.62,"2023-02-10 13:02:30",15.76,15.89,"2023-02-10 14:00:00",15.63,"2023-02-10 13:00:30",21.45,21.52,"2023-02-10 13:57:00",21.39,"2023-02-10 13:03:30",16.52,16.55,"2023-02-10 13:52:30",16.5,"2023-02-10 13:02:30",18.99,19.01,"2023-02-10 13:01:30",18.97,"2023-02-10 13:51:30",18.11,18.13,"2023-02-10 13:01:30",18.09,"2023-02-10 13:55:30",17.39018,0,2.605,135.2,29.56,122,5.7,"2023-02-10 13:04:00",0.4,"2023-02-10 13:20:30",4.049,137,21.43,118,7.9,"2023-02-10 13:23:00",0,"2023-02-10 13:10:30",3.846,3.404
"2023-02-10 15:00:00",22707,36.71,"2023-02-10 14:16:30",13.35,18.46,"2023-02-10 14:37:00",0.125,"2023-02-10 14:57:30",964,36.76,37.58,"2023-02-10 15:00:00",35.96,"2023-02-10 14:44:30",33.91,35.76,"2023-02-10 14:00:30",31.4,"2023-02-10 15:00:00",46.87,47,"2023-02-10 14:40:00",46.71,"2023-02-10 14:00:30",40.48,41.09,"2023-02-10 14:59:00",39.83,"2023-02-10 14:00:30",36.88,37.28,"2023-02-10 14:59:00",36.47,"2023-02-10 14:03:00",35.16,35.38,"2023-02-10 14:55:30",34.94,"2023-02-10 14:01:30",35.04,35.06,"2023-02-10 14:11:00",35.01,"2023-02-10 14:10:00",34.57,34.62,"2023-02-10 14:15:30",34.54,"2023-02-10 14:55:00",11.84,11.86,"2023-02-10 14:16:30",11.82,"2023-02-10 14:01:00",16,16.1,"2023-02-10 14:56:00",15.89,"2023-02-10 14:00:30",21.59,21.66,"2023-02-10 14:54:00",21.51,"2023-02-10 14:02:30",16.54,16.56,"2023-02-10 14:46:30",16.52,"2023-02-10 14:02:00",18.96,18.98,"2023-02-10 14:01:00",18.96,"2023-02-10 14:34:30",18.08,18.1,"2023-02-10 14:02:00",18.06,"2023-02-10 14:56:00",14.82533,0,2.256,117.6,31.02,114,4.8,"2023-02-10 14:21:00",0.3,"2023-02-10 14:16:00",3.543,121.1,26.52,130,7.1,"2023-02-10 14:54:30",0.8,"2023-02-10 14:34:30",3.329,2.932
"2023-02-10 16:00:00",22708,35.7,"2023-02-10 15:10:00",13.34,16.47,"2023-02-10 15:59:30",0.131,"2023-02-10 15:00:30",964,36.5,38.08,"2023-02-10 15:03:00",35.25,"2023-02-10 15:44:30",33.6,35.64,"2023-02-10 15:49:30",30.95,"2023-02-10 15:06:30",46.84,47.22,"2023-02-10 15:11:30",45.98,"2023-02-10 15:57:00",41.4,41.86,"2023-02-10 16:00:00",41.02,"2023-02-10 15:02:30",37.53,37.89,"2023-02-10 15:55:00",37.19,"2023-02-10 15:05:00",35.43,35.59,"2023-02-10 15:39:00",35.28,"2023-02-10 15:00:30",35.04,35.11,"2023-02-10 15:56:00",35.02,"2023-02-10 15:17:00",34.57,34.61,"2023-02-10 15:04:30",34.56,"2023-02-10 15:01:00",11.77,11.85,"2023-02-10 15:01:30",11.62,"2023-02-10 15:59:30",16.19,16.27,"2023-02-10 15:58:30",16.1,"2023-02-10 15:00:30",21.74,21.82,"2023-02-10 15:58:00",21.66,"2023-02-10 15:02:00",16.58,16.61,"2023-02-10 15:54:00",16.55,"2023-02-10 15:02:00",18.96,18.97,"2023-02-10 15:53:30",18.95,"2023-02-10 15:02:00",18.06,18.07,"2023-02-10 15:00:30",18.04,"2023-02-10 15:51:30",6.75849,0,2.054,100,38.67,133,5.2,"2023-02-10 15:06:30",0,"2023-02-10 15:43:00",3.403,103.9,32.6,104,6.5,"2023-02-10 15:21:30",0.7,"2023-02-10 15:59:30",1.54,2.233
"2023-02-10 17:00:00",22709,41.15,"2023-02-10 16:00:30",13.24,13.58,"2023-02-10 16:56:00",0.001,"2023-02-10 16:59:30",964,35.5,36.58,"2023-02-10 16:11:30",34.97,"2023-02-10 16:23:30",34.37,35.57,"2023-02-10 16:30:30",32.71,"2023-02-10 16:51:30",44.53,45.95,"2023-02-10 16:00:30",43.45,"2023-02-10 17:00:00",41.88,41.93,"2023-02-10 16:25:00",41.75,"2023-02-10 16:56:30",38.11,38.37,"2023-02-10 17:00:00",37.82,"2023-02-10 16:05:00",35.77,36.01,"2023-02-10 16:56:30",35.52,"2023-02-10 16:04:00",35.14,35.25,"2023-02-10 16:48:30",35.04,"2023-02-10 16:00:30",34.57,34.64,"2023-02-10 16:02:30",34.54,"2023-02-10 16:03:30",11.42,11.62,"2023-02-10 16:00:30",11.25,"2023-02-10 17:00:00",16.28,16.29,"2023-02-10 16:24:00",16.25,"2023-02-10 16:04:00",21.89,21.96,"2023-02-10 16:57:00",21.82,"2023-02-10 16:00:30",16.63,16.65,"2023-02-10 17:00:00",16.6,"2023-02-10 16:05:00",18.96,18.97,"2023-02-10 16:13:00",18.95,"2023-02-10 16:29:30",18.05,18.06,"2023-02-10 16:04:30",18.04,"2023-02-10 16:27:30",3.507218,0,1.649,97.3,38.15,41,5.3,"2023-02-10 16:07:00",0.4,"2023-02-10 16:11:00",2.77,97.6,28.52,95,5.9,"2023-02-10 16:07:00",0.6,"2023-02-10 16:54:30",0.795,1.378
"2023-02-10 18:00:00",22710,41.42,"2023-02-10 17:33:00",12.99,10.44,"2023-02-10 18:00:00",0,"2023-02-10 17:49:30",964,36.09,37.23,"2023-02-10 17:25:30",35.24,"2023-02-10 17:00:30",33.88,36.23,"2023-02-10 17:59:00",32.19,"2023-02-10 17:23:30",42.55,43.44,"2023-02-10 17:00:30",41.53,"2023-02-10 17:58:00",41.62,41.88,"2023-02-10 17:01:30",41.42,"2023-02-10 17:46:00",38.53,38.68,"2023-02-10 17:37:00",38.27,"2023-02-10 17:01:30",36.11,36.23,"2023-02-10 17:59:30",35.91,"2023-02-10 17:16:00",35.26,35.4,"2023-02-10 18:00:00",35.21,"2023-02-10 17:22:00",34.59,34.71,"2023-02-10 17:58:30",34.56,"2023-02-10 17:00:30",11.11,11.26,"2023-02-10 17:00:30",10.96,"2023-02-10 17:59:30",16.25,16.28,"2023-02-10 17:01:00",16.2,"2023-02-10 17:59:30",21.99,22.04,"2023-02-10 18:00:00",21.93,"2023-02-10 17:01:30",16.68,16.72,"2023-02-10 17:59:30",16.65,"2023-02-10 17:00:30",18.98,19,"2023-02-10 17:47:00",18.96,"2023-02-10 17:01:00",18.05,18.06,"2023-02-10 17:56:00",18.03,"2023-02-10 17:24:30",1.826591,0,1.762,117.2,18.22,99,3.6,"2023-02-10 17:07:00",0.5,"2023-02-10 17:03:00",2.967,116.1,15.8,114,5.3,"2023-02-10 17:11:30",0.3,"2023-02-10 17:03:00",0.431,0.478
"2023-02-10 19:00:00",22711,43.57,"2023-02-10 18:00:30",12.88,0.053,"2023-02-10 18:59:30",0,"2023-02-10 18:00:30",965,35.72,36.01,"2023-02-10 18:05:30",35.04,"2023-02-10 18:49:00",38.15,39.69,"2023-02-10 18:48:00",36.06,"2023-02-10 18:05:00",40.29,41.54,"2023-02-10 18:00:30",39.26,"2023-02-10 18:59:30",41.1,41.49,"2023-02-10 18:01:00",40.68,"2023-02-10 19:00:00",38.72,38.84,"2023-02-10 18:42:30",38.61,"2023-02-10 18:03:30",36.4,36.62,"2023-02-10 18:58:00",36.19,"2023-02-10 18:02:00",35.44,35.48,"2023-02-10 18:53:30",35.31,"2023-02-10 18:01:00",34.69,34.77,"2023-02-10 18:40:30",34.58,"2023-02-10 18:08:00",10.8,10.96,"2023-02-10 18:00:30",10.67,"2023-02-10 18:59:00",16.16,16.21,"2023-02-10 18:00:30",16.09,"2023-02-10 18:59:30",22.05,22.07,"2023-02-10 18:51:00",22.02,"2023-02-10 18:01:00",16.73,16.76,"2023-02-10 18:41:30",16.7,"2023-02-10 18:03:30",19.01,19.03,"2023-02-10 18:55:30",18.98,"2023-02-10 18:01:00",18.06,18.07,"2023-02-10 18:45:30",18.04,"2023-02-10 18:00:30",0.0255802,0,1.038,138.1,17.07,163,2.4,"2023-02-10 18:09:00",0.4,"2023-02-10 18:37:00",1.983,126.9,10.83,147,4.1,"2023-02-10 18:04:30",0.7,"2023-02-10 18:00:30",0.018,0.013
"2023-02-10 20:00:00",22712,46.61,"2023-02-10 19:20:30",12.86,0.047,"2023-02-10 19:50:30",0,"2023-02-10 19:00:30",965,34.6,35.72,"2023-02-10 19:05:30",33.61,"2023-02-10 19:42:30",47.63,55.05,"2023-02-10 19:42:00",38.74,"2023-02-10 19:05:00",38.35,39.3,"2023-02-10 19:00:30",37.28,"2023-02-10 19:58:00",40.36,40.73,"2023-02-10 19:01:00",39.99,"2023-02-10 19:59:30",38.78,38.87,"2023-02-10 19:50:00",38.63,"2023-02-10 19:57:30",36.62,36.76,"2023-02-10 20:00:00",36.5,"2023-02-10 19:01:00",35.59,35.69,"2023-02-10 19:58:30",35.44,"2023-02-10 19:01:30",34.78,34.83,"2023-02-10 19:31:30",34.72,"2023-02-10 19:03:00",10.54,10.67,"2023-02-10 19:00:30",10.39,"2023-02-10 20:00:00",16.02,16.11,"2023-02-10 19:01:30",15.94,"2023-02-10 19:59:30",22.06,22.08,"2023-02-10 19:47:00",22.05,"2023-02-10 19:40:00",16.78,16.81,"2023-02-10 19:57:00",16.75,"2023-02-10 19:02:00",19.04,19.06,"2023-02-10 19:59:30",19.03,"2023-02-10 19:00:30",18.08,18.1,"2023-02-10 20:00:00",18.06,"2023-02-10 19:00:30",0.0004655375,0,1.948,131.8,27.07,105,5.2,"2023-02-10 19:53:30",0.6,"2023-02-10 19:00:30",3.382,131.6,20.42,125,8.4,"2023-02-10 19:53:30",1.3,"2023-02-10 19:40:00",0.045,0
"2023-02-10 21:00:00",22713,47.27,"2023-02-10 20:24:00",12.77,0.046,"2023-02-10 20:56:30",0,"2023-02-10 20:00:30",966,33.18,34.72,"2023-02-10 20:14:00",31.61,"2023-02-10 20:57:30",46.49,47.94,"2023-02-10 20:00:30",45.43,"2023-02-10 20:37:30",36.73,37.34,"2023-02-10 20:00:30",36.23,"2023-02-10 20:59:30",39.54,40.01,"2023-02-10 20:00:30",39.12,"2023-02-10 20:59:00",38.63,38.72,"2023-02-10 20:05:00",38.53,"2023-02-10 21:00:00",36.78,36.86,"2023-02-10 20:53:00",36.62,"2023-02-10 20:09:00",35.73,35.87,"2023-02-10 20:51:00",35.63,"2023-02-10 20:10:30",34.79,34.91,"2023-02-10 20:51:00",34.77,"2023-02-10 20:00:30",10.31,10.4,"2023-02-10 20:00:30",10.23,"2023-02-10 20:58:00",15.87,15.95,"2023-02-10 20:02:30",15.79,"2023-02-10 20:57:30",22.04,22.07,"2023-02-10 20:00:30",22,"2023-02-10 20:57:30",16.8,16.82,"2023-02-10 20:55:00",16.78,"2023-02-10 20:02:00",19.07,19.09,"2023-02-10 20:42:00",19.06,"2023-02-10 20:00:30",18.1,18.12,"2023-02-10 20:56:00",18.09,"2023-02-10 20:06:00",0.0005201399,0,2.719,126.3,21.55,145,5.7,"2023-02-10 20:18:00",0.5,"2023-02-10 20:08:00",4.648,127.1,11.43,112,8,"2023-02-10 20:02:30",1.5,"2023-02-10 20:50:30",0.066,0
"2023-02-10 22:00:00",22714,47.8,"2023-02-10 21:00:30",12.82,0.045,"2023-02-10 21:27:30",0,"2023-02-10 21:00:30",966,32.33,33.48,"2023-02-10 21:30:30",31.16,"2023-02-10 21:29:30",51.16,55.89,"2023-02-10 22:00:00",47.08,"2023-02-10 21:01:00",35.68,36.23,"2023-02-10 21:01:00",35.16,"2023-02-10 22:00:00",38.73,39.15,"2023-02-10 21:00:30",38.36,"2023-02-10 21:54:00",38.41,38.62,"2023-02-10 21:01:30",38.19,"2023-02-10 21:55:00",36.81,36.88,"2023-02-10 21:19:00",36.71,"2023-02-10 21:25:30",35.87,35.9,"2023-02-10 21:52:30",35.83,"2023-02-10 21:05:00",34.93,35.01,"2023-02-10 21:51:30",34.79,"2023-02-10 21:06:00",10.16,10.23,"2023-02-10 21:01:30",10.09,"2023-02-10 21:56:30",15.72,15.8,"2023-02-10 21:02:00",15.64,"2023-02-10 21:59:30",21.99,22.01,"2023-02-10 21:10:30",21.95,"2023-02-10 21:48:30",16.82,16.83,"2023-02-10 21:20:00",16.81,"2023-02-10 21:03:30",19.1,19.12,"2023-02-10 21:48:00",19.08,"2023-02-10 21:01:00",18.12,18.13,"2023-02-10 21:44:00",18.1,"2023-02-10 21:05:30",0.0005764115,0,3.158,121.3,19.22,111,6.1,"2023-02-10 21:12:00",0.6,"2023-02-10 21:06:00",5.525,119.3,11.12,110,10.2,"2023-02-10 21:49:00",1.3,"2023-02-10 21:30:00",0.068,0
"2023-02-10 23:00:00",22715,48.16,"2023-02-10 22:01:00",12.81,0.045,"2023-02-10 22:50:00",0,"2023-02-10 22:00:30",967,32.35,32.98,"2023-02-10 22:04:30",31.65,"2023-02-10 22:59:30",59.05,62.19,"2023-02-10 23:00:00",55.76,"2023-02-10 22:00:30",34.69,35.19,"2023-02-10 22:00:30",34.24,"2023-02-10 22:54:30",38,38.36,"2023-02-10 22:00:30",37.7,"2023-02-10 22:57:00",38.14,38.3,"2023-02-10 22:14:00",37.99,"2023-02-10 22:58:00",36.81,36.88,"2023-02-10 22:17:30",36.71,"2023-02-10 22:34:30",35.91,36.06,"2023-02-10 22:55:30",35.86,"2023-02-10 22:05:00",34.99,35.04,"2023-02-10 22:29:00",34.93,"2023-02-10 22:17:00",10.03,10.11,"2023-02-10 22:00:30",9.96,"2023-02-10 22:59:30",15.58,15.64,"2023-02-10 22:00:30",15.51,"2023-02-10 22:58:30",21.92,21.96,"2023-02-10 22:00:30",21.87,"2023-02-10 22:59:30",16.82,16.83,"2023-02-10 22:27:30",16.8,"2023-02-10 22:34:00",19.13,19.14,"2023-02-10 22:45:30",19.11,"2023-02-10 22:00:30",18.14,18.15,"2023-02-10 22:36:30",18.12,"2023-02-10 22:05:30",0.0005999443,0,3.448,119,17.79,105,6.7,"2023-02-10 22:07:00",1,"2023-02-10 22:40:00",5.907,116,11.43,118,12.9,"2023-02-10 22:06:30",2.1,"2023-02-10 22:40:00",0.062,0
"2023-02-11 00:00:00",22716,49.26,"2023-02-10 23:02:00",12.8,0.045,"2023-02-10 23:03:00",0,"2023-02-10 23:00:30",966,31.29,31.82,"2023-02-10 23:04:30",29.47,"2023-02-10 23:23:30",64.61,66.74,"2023-02-11 00:00:00",62.01,"2023-02-10 23:00:30",33.74,34.26,"2023-02-10 23:00:30",33.23,"2023-02-10 23:59:00",37.35,37.73,"2023-02-10 23:00:30",37.02,"2023-02-10 23:59:30",37.84,38.08,"2023-02-10 23:03:00",37.61,"2023-02-10 23:57:00",36.8,36.85,"2023-02-10 23:00:30",36.69,"2023-02-10 23:57:00",36.03,36.08,"2023-02-10 23:27:00",35.9,"2023-02-10 23:01:30",35.05,35.2,"2023-02-10 23:50:30",34.99,"2023-02-10 23:00:30",9.91,9.97,"2023-02-10 23:01:00",9.85,"2023-02-10 23:55:30",15.45,15.51,"2023-02-10 23:03:30",15.37,"2023-02-11 00:00:00",21.84,21.88,"2023-02-10 23:02:00",21.79,"2023-02-10 23:53:00",16.8,16.82,"2023-02-10 23:04:30",16.78,"2023-02-10 23:52:00",19.13,19.15,"2023-02-10 23:48:00",19.12,"2023-02-10 23:01:30",18.16,18.17,"2023-02-10 23:44:00",18.14,"2023-02-10 23:31:30",0.0007591742,0,3.101,118.7,15.18,102,6.8,"2023-02-10 23:37:00",0.9,"2023-02-10 23:53:30",5.34,116.1,12.42,118,9.9,"2023-02-10 23:09:30",2,"2023-02-10 23:24:30",0.045,0
"2023-02-11 01:00:00",22717,50.21,"2023-02-11 00:01:00",12.78,0.045,"2023-02-11 00:00:30",0,"2023-02-11 00:00:30",966,30.28,30.87,"2023-02-11 00:04:30",29.51,"2023-02-11 00:59:30",67.7,69.4,"2023-02-11 00:55:30",66.16,"2023-02-11 00:01:30",32.89,33.3,"2023-02-11 00:01:00",32.46,"2023-02-11 01:00:00",36.73,37.1,"2023-02-11 00:01:00",36.44,"2023-02-11 00:59:00",37.52,37.72,"2023-02-11 00:09:30",37.29,"2023-02-11 00:59:00",36.63,36.82,"2023-02-11 00:05:00",36.51,"2023-02-11 00:34:30",36.06,36.08,"2023-02-11 00:02:00",35.98,"2023-02-11 00:16:00",35.15,35.24,"2023-02-11 00:58:30",35.04,"2023-02-11 00:06:30",9.79,9.86,"2023-02-11 00:01:00",9.74,"2023-02-11 00:53:00",15.32,15.39,"2023-02-11 00:01:30",15.25,"2023-02-11 00:59:00",21.76,21.81,"2023-02-11 00:02:00",21.7,"2023-02-11 00:58:00",16.79,16.8,"2023-02-11 00:03:00",16.77,"2023-02-11 00:54:30",19.14,19.16,"2023-02-11 00:43:30",19.13,"2023-02-11 00:06:30",18.16,18.18,"2023-02-11 00:12:00",18.15,"2023-02-11 00:00:30",0.000819678,0,3.573,110.5,21.92,120,6.9,"2023-02-11 00:53:00",1.1,"2023-02-11 00:08:00",6.021,109.2,12.67,92,9.8,"2023-02-11 00:30:00",2,"2023-02-11 00:37:00",0.045,0
"2023-02-11 02:00:00",22718,50.84,"2023-02-11 01:00:30",12.75,0.046,"2023-02-11 01:02:00",0,"2023-02-11 01:00:30",966,27.86,29.45,"2023-02-11 01:05:30",26.24,"2023-02-11 01:53:30",70.28,72.03,"2023-02-11 01:30:00",68.76,"2023-02-11 01:00:30",32.1,32.51,"2023-02-11 01:00:30",31.69,"2023-02-11 01:58:30",36.14,36.53,"2023-02-11 01:01:30",35.84,"2023-02-11 01:52:30",37.18,37.39,"2023-02-11 01:01:30",37,"2023-02-11 01:51:30",36.55,36.64,"2023-02-11 01:02:00",36.35,"2023-02-11 01:59:00",36.06,36.08,"2023-02-11 01:01:00",35.98,"2023-02-11 01:47:00",35.19,35.26,"2023-02-11 01:34:30",35.12,"2023-02-11 01:26:30",9.68,9.74,"2023-02-11 01:00:30",9.63,"2023-02-11 01:53:00",15.2,15.26,"2023-02-11 01:02:00",15.13,"2023-02-11 01:59:00",21.67,21.72,"2023-02-11 01:01:30",21.62,"2023-02-11 01:58:30",16.75,16.78,"2023-02-11 01:18:30",16.73,"2023-02-11 01:44:30",19.14,19.15,"2023-02-11 01:00:30",19.12,"2023-02-11 01:45:30",18.17,18.18,"2023-02-11 01:28:00",18.16,"2023-02-11 01:00:30",0.0009954498,0,2.148,113.2,21.49,107,5.2,"2023-02-11 01:20:30",0,"2023-02-11 01:35:00",3.636,110.3,14.09,104,7.5,"2023-02-11 01:06:00",1.2,"2023-02-11 01:32:30",0.017,0
"2023-02-11 03:00:00",22719,51.37,"2023-02-11 03:00:00",12.75,0.047,"2023-02-11 02:55:30",0,"2023-02-11 02:00:30",967,28.03,28.39,"2023-02-11 02:19:30",27.63,"2023-02-11 02:53:30",73.95,75.12,"2023-02-11 02:44:00",72.47,"2023-02-11 02:19:00",31.44,31.73,"2023-02-11 02:00:30",31.09,"2023-02-11 02:56:30",35.59,35.93,"2023-02-11 02:06:00",35.25,"2023-02-11 02:59:30",36.84,37.1,"2023-02-11 02:00:30",36.64,"2023-02-11 02:59:30",36.37,36.46,"2023-02-11 02:04:30",36.18,"2023-02-11 02:53:30",36.01,36.08,"2023-02-11 02:01:00",35.87,"2023-02-11 02:59:00",35.2,35.24,"2023-02-11 02:07:00",35.17,"2023-02-11 02:10:00",9.58,9.63,"2023-02-11 02:00:30",9.55,"2023-02-11 02:52:00",15.08,15.14,"2023-02-11 02:00:30",15.02,"2023-02-11 02:59:00",21.58,21.63,"2023-02-11 02:00:30",21.54,"2023-02-11 02:58:30",16.73,16.76,"2023-02-11 02:00:30",16.7,"2023-02-11 02:52:00",19.13,19.14,"2023-02-11 02:12:30",19.12,"2023-02-11 02:25:00",18.18,18.19,"2023-02-11 02:42:30",18.17,"2023-02-11 02:00:30",0.0009668136,0,2.564,115.5,21.9,107,5.2,"2023-02-11 02:49:30",0,"2023-02-11 02:48:30",4.516,115.6,12.6,132,7.7,"2023-02-11 02:15:30",1.5,"2023-02-11 02:45:30",0.019,0
"2023-02-11 04:00:00",22720,50.02,"2023-02-11 04:00:00",12.74,0.046,"2023-02-11 03:45:00",0,"2023-02-11 03:00:30",967,27.79,27.99,"2023-02-11 03:44:00",26.91,"2023-02-11 03:38:00",74.84,75.46,"2023-02-11 03:44:00",73.96,"2023-02-11 03:02:00",31.06,31.11,"2023-02-11 03:00:30",30.93,"2023-02-11 03:42:30",35.1,35.34,"2023-02-11 03:07:00",34.83,"2023-02-11 03:54:00",36.53,36.68,"2023-02-11 03:00:30",36.27,"2023-02-11 03:58:00",36.19,36.3,"2023-02-11 03:02:00",36.11,"2023-02-11 03:54:00",35.9,36.03,"2023-02-11 03:00:30",35.84,"2023-02-11 03:46:30",35.2,35.24,"2023-02-11 03:44:00",35.17,"2023-02-11 03:19:00",9.53,9.55,"2023-02-11 03:02:00",9.51,"2023-02-11 03:45:30",14.97,15.03,"2023-02-11 03:00:30",14.92,"2023-02-11 03:58:30",21.49,21.54,"2023-02-11 03:00:30",21.45,"2023-02-11 03:57:00",16.69,16.72,"2023-02-11 03:02:00",16.66,"2023-02-11 03:56:00",19.13,19.14,"2023-02-11 03:02:00",19.11,"2023-02-11 03:17:30",18.18,18.19,"2023-02-11 03:13:30",18.17,"2023-02-11 03:44:00",0.0006582974,0,2.234,117.4,19.06,111,4.5,"2023-02-11 03:41:00",0.7,"2023-02-11 03:58:30",3.885,113.6,14.69,130,7.2,"2023-02-11 03:48:00",1.6,"2023-02-11 03:17:00",0.013,0
"2023-02-11 05:00:00",22721,49.54,"2023-02-11 04:58:30",12.72,0.046,"2023-02-11 04:16:30",0,"2023-02-11 04:00:30",967,27.94,28.28,"2023-02-11 04:44:00",27.72,"2023-02-11 04:03:00",74.9,77.05,"2023-02-11 05:00:00",73.8,"2023-02-11 04:30:30",30.92,31.03,"2023-02-11 04:01:00",30.86,"2023-02-11 04:33:00",34.67,34.92,"2023-02-11 04:00:30",34.41,"2023-02-11 04:54:30",36.17,36.3,"2023-02-11 04:04:30",36.03,"2023-02-11 04:56:00",36.02,36.18,"2023-02-11 04:03:30",35.91,"2023-02-11 04:59:00",35.87,35.89,"2023-02-11 04:33:00",35.84,"2023-02-11 04:11:30",35.2,35.24,"2023-02-11 04:14:30",35.15,"2023-02-11 04:18:30",9.51,9.53,"2023-02-11 04:00:30",9.5,"2023-02-11 04:52:00",14.88,14.92,"2023-02-11 04:01:00",14.83,"2023-02-11 04:50:30",21.41,21.46,"2023-02-11 04:02:00",21.37,"2023-02-11 04:58:30",16.65,16.68,"2023-02-11 04:10:30",16.62,"2023-02-11 04:58:30",19.11,19.12,"2023-02-11 04:00:30",19.09,"2023-02-11 04:51:30",18.17,18.18,"2023-02-11 04:02:00",18.17,"2023-02-11 04:52:30",0.0006335754,0,2.196,132.3,20.96,168,4.4,"2023-02-11 04:02:00",0.6,"2023-02-11 04:04:30",3.688,128.9,16.83,140,6.7,"2023-02-11 04:25:00",1.1,"2023-02-11 04:18:00",0.013,0
"2023-02-11 06:00:00",22722,49.51,"2023-02-11 05:27:30",12.7,0.053,"2023-02-11 05:00:30",0,"2023-02-11 05:00:30",968,27.9,28.08,"2023-02-11 06:00:00",27.75,"2023-02-11 05:15:30",76.91,77.99,"2023-02-11 05:50:30",75.66,"2023-02-11 05:15:30",30.76,30.9,"2023-02-11 05:01:00",30.62,"2023-02-11 05:56:30",34.38,34.52,"2023-02-11 05:13:30",34.22,"2023-02-11 05:43:00",35.88,36.06,"2023-02-11 05:00:30",35.69,"2023-02-11 06:00:00",35.81,35.99,"2023-02-11 05:03:30",35.71,"2023-02-11 05:29:30",35.83,35.89,"2023-02-11 05:35:30",35.69,"2023-02-11 05:52:30",35.18,35.24,"2023-02-11 05:02:30",35.12,"2023-02-11 05:39:30",9.49,9.51,"2023-02-11 05:07:00",9.47,"2023-02-11 05:57:30",14.8,14.85,"2023-02-11 05:02:30",14.76,"2023-02-11 05:58:00",21.33,21.37,"2023-02-11 05:01:00",21.28,"2023-02-11 05:55:00",16.61,16.64,"2023-02-11 05:07:30",16.59,"2023-02-11 05:57:30",19.08,19.09,"2023-02-11 05:00:30",19.07,"2023-02-11 05:47:00",18.17,18.18,"2023-02-11 05:20:00",18.16,"2023-02-11 05:51:00",0.06650818,0,1.484,137.3,20.86,109,2.9,"2023-02-11 05:59:00",0.5,"2023-02-11 05:11:30",2.672,137.2,13.46,156,5.3,"2023-02-11 05:02:30",0.8,"2023-02-11 05:12:00",0.007,0
"2023-02-11 07:00:00",22723,45.96,"2023-02-11 07:00:00",12.7,12.21,"2023-02-11 06:00:30",0,"2023-02-11 06:00:30",969,27.11,28.76,"2023-02-11 06:56:30",25.6,"2023-02-11 06:13:30",72.76,77.13,"2023-02-11 06:01:30",69.2,"2023-02-11 06:59:00",30.49,30.67,"2023-02-11 06:00:30",30.43,"2023-02-11 06:38:00",34.07,34.29,"2023-02-11 06:00:30",33.85,"2023-02-11 06:54:00",35.57,35.72,"2023-02-11 06:01:00",35.44,"2023-02-11 06:43:00",35.61,35.8,"2023-02-11 06:05:30",35.5,"2023-02-11 06:37:00",35.68,35.8,"2023-02-11 06:03:00",35.64,"2023-02-11 06:53:30",35.11,35.2,"2023-02-11 06:02:00",35.01,"2023-02-11 06:37:00",9.46,9.48,"2023-02-11 07:00:00",9.45,"2023-02-11 06:35:30",14.73,14.77,"2023-02-11 06:06:00",14.7,"2023-02-11 06:53:00",21.26,21.3,"2023-02-11 06:01:30",21.22,"2023-02-11 06:57:00",16.57,16.6,"2023-02-11 06:17:00",16.55,"2023-02-11 06:57:30",19.07,19.08,"2023-02-11 06:00:30",19.05,"2023-02-11 06:44:00",18.16,18.18,"2023-02-11 06:15:00",18.14,"2023-02-11 06:40:00",1.772872,0,1.71,122.2,21.71,112,4.2,"2023-02-11 06:41:00",0.5,"2023-02-11 06:32:30",2.862,121,20.16,104,4.8,"2023-02-11 06:40:00",0.8,"2023-02-11 06:28:30",0.339,0.137
"2023-02-11 08:00:00",22724,38.37,"2023-02-11 07:50:00",13.17,13.22,"2023-02-11 07:04:30",0.108,"2023-02-11 07:35:30",969,28.37,30.07,"2023-02-11 07:44:30",26.86,"2023-02-11 07:04:00",64.56,71.35,"2023-02-11 07:04:30",59.7,"2023-02-11 07:45:30",31.06,31.52,"2023-02-11 07:52:00",30.51,"2023-02-11 07:00:30",33.84,33.95,"2023-02-11 07:02:00",33.74,"2023-02-11 07:57:30",35.33,35.47,"2023-02-11 07:03:30",35.2,"2023-02-11 07:55:30",35.39,35.59,"2023-02-11 07:07:00",35.31,"2023-02-11 07:29:30",35.59,35.67,"2023-02-11 07:00:30",35.46,"2023-02-11 07:54:30",35.02,35.15,"2023-02-11 07:09:00",34.99,"2023-02-11 07:09:30",9.54,9.6,"2023-02-11 08:00:00",9.48,"2023-02-11 07:02:00",14.68,14.71,"2023-02-11 07:01:30",14.65,"2023-02-11 07:52:30",21.19,21.23,"2023-02-11 07:00:30",21.15,"2023-02-11 07:59:30",16.54,16.56,"2023-02-11 07:14:00",16.51,"2023-02-11 07:57:00",19.04,19.06,"2023-02-11 07:01:30",19.02,"2023-02-11 07:44:00",18.15,18.17,"2023-02-11 07:06:30",18.13,"2023-02-11 07:46:00",6.141258,0,2.795,127.8,19.67,173,6.2,"2023-02-11 07:24:00",0.7,"2023-02-11 07:16:00",4.641,127.3,15.1,137,8.5,"2023-02-11 07:34:30",1.5,"2023-02-11 07:42:30",1.219,0.92
"2023-02-11 09:00:00",22725,33.79,"2023-02-11 08:52:00",13.42,13.46,"2023-02-11 08:13:30",0.186,"2023-02-11 08:51:30",969,29.51,30.63,"2023-02-11 08:30:00",28.39,"2023-02-11 08:02:30",55.13,60.86,"2023-02-11 08:01:30",50.41,"2023-02-11 08:42:00",32.3,33.77,"2023-02-11 09:00:00",31.5,"2023-02-11 08:03:00",33.85,33.92,"2023-02-11 08:59:30",33.73,"2023-02-11 08:17:30",35.08,35.27,"2023-02-11 08:01:00",35,"2023-02-11 08:46:00",35.23,35.38,"2023-02-11 08:01:00",35.07,"2023-02-11 08:46:30",35.46,35.56,"2023-02-11 08:00:30",35.44,"2023-02-11 08:10:00",34.99,35.02,"2023-02-11 08:07:00",34.92,"2023-02-11 08:55:30",9.71,9.92,"2023-02-11 09:00:00",9.6,"2023-02-11 08:00:30",14.66,14.68,"2023-02-11 08:57:00",14.65,"2023-02-11 08:22:30",21.13,21.16,"2023-02-11 08:00:30",21.1,"2023-02-11 08:58:30",16.49,16.51,"2023-02-11 08:00:30",16.47,"2023-02-11 08:56:00",19.01,19.03,"2023-02-11 08:01:00",18.98,"2023-02-11 08:57:30",18.12,18.14,"2023-02-11 08:01:00",18.1,"2023-02-11 08:59:30",13.98824,0,3.41,133.4,23.36,36,6.7,"2023-02-11 08:42:00",1,"2023-02-11 08:39:30",5.535,130.7,17.49,117,9.1,"2023-02-11 08:19:30",1.8,"2023-02-11 08:35:00",2.771,1.82
"2023-02-11 10:00:00",22726,33.55,"2023-02-11 09:13:30",13.43,15.27,"2023-02-11 09:36:30",0.194,"2023-02-11 09:39:30",969,30.48,32.57,"2023-02-11 09:56:30",29.35,"2023-02-11 09:16:00",50.42,53.42,"2023-02-11 09:16:00",46.22,"2023-02-11 09:52:30",35.5,36.97,"2023-02-11 10:00:00",33.85,"2023-02-11 09:02:00",34.23,34.71,"2023-02-11 09:58:30",33.85,"2023-02-11 09:00:30",35.01,35.1,"2023-02-11 09:02:30",34.93,"2023-02-11 09:42:00",35.05,35.17,"2023-02-11 09:00:30",34.91,"2023-02-11 09:44:00",35.39,35.46,"2023-02-11 09:00:30",35.25,"2023-02-11 09:51:30",34.96,35.04,"2023-02-11 09:12:00",34.85,"2023-02-11 09:50:00",10.14,10.35,"2023-02-11 10:00:00",9.92,"2023-02-11 09:00:30",14.72,14.79,"2023-02-11 09:57:30",14.67,"2023-02-11 09:01:00",21.08,21.11,"2023-02-11 09:02:00",21.06,"2023-02-11 09:48:30",16.46,16.48,"2023-02-11 09:00:30",16.43,"2023-02-11 09:52:00",18.97,18.99,"2023-02-11 09:05:00",18.94,"2023-02-11 09:53:00",18.08,18.11,"2023-02-11 09:00:30",18.06,"2023-02-11 09:57:30",17.28214,0,3.322,128.9,23.14,143,6.4,"2023-02-11 09:31:30",0.7,"2023-02-11 09:40:00",5.555,126.5,20.96,92,9.1,"2023-02-11 09:52:30",1.5,"2023-02-11 09:40:00",3.478,2.611
"2023-02-11 11:00:00",22727,34.43,"2023-02-11 10:59:00",13.42,16.67,"2023-02-11 10:00:30",0.144,"2023-02-11 11:00:00",968,32.08,34.53,"2023-02-11 10:42:00",30.31,"2023-02-11 10:02:00",45.14,49.02,"2023-02-11 10:02:30",41.71,"2023-02-11 10:53:30",38.78,40.75,"2023-02-11 10:59:30",37.03,"2023-02-11 10:00:30",35.21,35.85,"2023-02-11 10:59:00",34.62,"2023-02-11 10:05:30",35.02,35.08,"2023-02-11 10:49:00",34.94,"2023-02-11 10:01:30",34.93,34.97,"2023-02-11 10:17:00",34.82,"2023-02-11 10:06:30",35.25,35.35,"2023-02-11 10:00:30",35.22,"2023-02-11 10:44:00",34.83,34.96,"2023-02-11 10:03:00",34.77,"2023-02-11 10:08:30",10.61,10.88,"2023-02-11 11:00:00",10.36,"2023-02-11 10:00:30",14.89,15,"2023-02-11 10:58:30",14.78,"2023-02-11 10:01:30",21.08,21.11,"2023-02-11 10:54:30",21.06,"2023-02-11 10:17:30",16.42,16.44,"2023-02-11 10:00:30",16.39,"2023-02-11 11:00:00",18.93,18.96,"2023-02-11 10:00:30",18.9,"2023-02-11 10:55:00",18.06,18.08,"2023-02-11 10:05:00",18.03,"2023-02-11 10:56:30",20.58456,0,3.196,133,27.17,151,7.7,"2023-02-11 10:21:00",1.2,"2023-02-11 10:56:30",4.848,131.2,19.43,145,8.6,"2023-02-11 10:23:30",1.7,"2023-02-11 10:43:00",4.252,3.208
"2023-02-11 12:00:00",22728,34.45,"2023-02-11 11:00:30",13.41,19.31,"2023-02-11 11:34:00",0.148,"2023-02-11 11:00:30",967,34.19,36.88,"2023-02-11 12:00:00",32.65,"2023-02-11 11:21:00",40.46,45.03,"2023-02-11 11:03:00",35.75,"2023-02-11 12:00:00",42.88,44.79,"2023-02-11 11:59:30",40.73,"2023-02-11 11:00:30",36.61,37.49,"2023-02-11 12:00:00",35.87,"2023-02-11 11:00:30",35.26,35.47,"2023-02-11 11:58:00",35.02,"2023-02-11 11:01:00",34.87,34.95,"2023-02-11 11:03:30",34.77,"2023-02-11 11:38:30",35.17,35.25,"2023-02-11 11:00:30",35.04,"2023-02-11 11:53:30",34.78,34.83,"2023-02-11 11:42:30",34.77,"2023-02-11 11:00:30",11.15,11.4,"2023-02-11 11:59:00",10.88,"2023-02-11 11:01:00",15.15,15.31,"2023-02-11 11:59:30",14.99,"2023-02-11 11:00:30",21.13,21.18,"2023-02-11 11:59:30",21.1,"2023-02-11 11:00:30",16.39,16.41,"2023-02-11 11:12:00",16.38,"2023-02-11 11:41:30",18.88,18.9,"2023-02-11 11:01:00",18.85,"2023-02-11 11:57:30",18.02,18.04,"2023-02-11 11:01:00",17.99,"2023-02-11 11:54:30",20.82757,0,2.885,137.5,27.22,111,7.2,"2023-02-11 11:50:30",1.2,"2023-02-11 12:00:00",4.906,137.8,22.32,78,10.4,"2023-02-11 11:53:00",1.3,"2023-02-11 11:35:30",4.461,3.552
"2023-02-11 13:00:00",22729,35.13,"2023-02-11 12:06:00",13.41,18.92,"2023-02-11 12:04:30",0.165,"2023-02-11 12:00:30",966,35.51,36.93,"2023-02-11 12:30:00",34.19,"2023-02-11 12:07:00",35.75,38.74,"2023-02-11 12:29:30",33.27,"2023-02-11 12:52:30",46,46.5,"2023-02-11 12:58:30",44.75,"2023-02-11 12:01:00",38.39,39.28,"2023-02-11 12:59:30",37.49,"2023-02-11 12:01:00",35.79,36.08,"2023-02-11 12:59:30",35.44,"2023-02-11 12:00:30",34.91,34.95,"2023-02-11 12:15:00",34.76,"2023-02-11 12:18:30",35.05,35.14,"2023-02-11 12:00:30",35.02,"2023-02-11 12:23:30",34.77,34.81,"2023-02-11 12:02:30",34.72,"2023-02-11 12:55:00",11.55,11.61,"2023-02-11 12:56:30",11.41,"2023-02-11 12:00:30",15.48,15.65,"2023-02-11 13:00:00",15.31,"2023-02-11 12:00:30",21.22,21.3,"2023-02-11 12:59:00",21.17,"2023-02-11 12:00:30",16.38,16.39,"2023-02-11 12:03:30",16.38,"2023-02-11 12:04:00",18.85,18.87,"2023-02-11 12:00:30",18.82,"2023-02-11 12:58:00",17.97,18,"2023-02-11 12:01:00",17.95,"2023-02-11 12:49:00",16.34115,0,2.548,159.2,30.75,137,5.2,"2023-02-11 12:37:30",0.5,"2023-02-11 12:26:00",4.003,155.3,26.27,165,8.9,"2023-02-11 12:23:00",0.4,"2023-02-11 12:01:30",3.597,3.632
"2023-02-11 14:00:00",22730,37.02,"2023-02-11 13:51:30",13.37,18.25,"2023-02-11 13:36:30",0.127,"2023-02-11 13:37:30",965,36.24,38.71,"2023-02-11 13:43:30",34.44,"2023-02-11 13:06:00",31.3,34.37,"2023-02-11 13:02:00",27.64,"2023-02-11 13:42:30",46.85,47.47,"2023-02-11 14:00:00",46.42,"2023-02-11 13:02:30",40,40.67,"2023-02-11 13:59:30",39.38,"2023-02-11 13:00:30",36.47,36.89,"2023-02-11 13:57:30",36.06,"2023-02-11 13:02:30",35,35.17,"2023-02-11 13:47:00",34.84,"2023-02-11 13:12:00",35.04,35.07,"2023-02-11 13:05:00",35.04,"2023-02-11 13:00:30",34.73,34.81,"2023-02-11 13:23:30",34.61,"2023-02-11 13:37:30",11.64,11.7,"2023-02-11 13:59:00",11.6,"2023-02-11 13:03:30",15.77,15.89,"2023-02-11 13:57:00",15.63,"2023-02-11 13:01:30",21.37,21.45,"2023-02-11 13:58:30",21.29,"2023-02-11 13:04:30",16.4,16.42,"2023-02-11 13:57:30",16.39,"2023-02-11 13:02:00",18.81,18.83,"2023-02-11 13:00:30",18.8,"2023-02-11 13:49:00",17.94,17.96,"2023-02-11 13:05:30",17.92,"2023-02-11 14:00:00",16.92922,0,2.683,141,32.36,114,6,"2023-02-11 13:53:30",0.6,"2023-02-11 13:06:00",3.917,146.7,23.43,141,7.4,"2023-02-11 13:38:30",0.8,"2023-02-11 13:06:30",3.753,3.437
"2023-02-11 15:00:00",22731,37.17,"2023-02-11 14:11:30",13.38,18.49,"2023-02-11 14:05:30",0.154,"2023-02-11 14:00:30",964,37.08,38.45,"2023-02-11 14:49:30",35.93,"2023-02-11 14:34:00",30.04,32.37,"2023-02-11 14:36:30",28.89,"2023-02-11 14:50:00",47.42,47.64,"2023-02-11 14:15:30",47.12,"2023-02-11 14:58:00",41.15,41.69,"2023-02-11 14:58:00",40.62,"2023-02-11 14:06:00",37.2,37.49,"2023-02-11 14:47:30",36.83,"2023-02-11 14:02:00",35.26,35.4,"2023-02-11 14:54:00",35.07,"2023-02-11 14:11:30",35.04,35.08,"2023-02-11 14:48:00",35.04,"2023-02-11 14:00:30",34.64,34.74,"2023-02-11 14:35:30",34.56,"2023-02-11 14:13:30",11.66,11.72,"2023-02-11 14:10:30",11.59,"2023-02-11 14:59:30",16,16.09,"2023-02-11 15:00:00",15.89,"2023-02-11 14:00:30",21.53,21.63,"2023-02-11 14:58:30",21.45,"2023-02-11 14:00:30",16.44,16.47,"2023-02-11 15:00:00",16.41,"2023-02-11 14:00:30",18.79,18.8,"2023-02-11 14:00:30",18.79,"2023-02-11 14:42:30",17.92,17.93,"2023-02-11 14:02:30",17.9,"2023-02-11 14:57:00",12.27558,0,2.364,130,35.79,123,5,"2023-02-11 14:29:30",0.5,"2023-02-11 14:02:00",3.634,131.1,23.66,134,7.2,"2023-02-11 14:29:30",0.5,"2023-02-11 14:59:00",2.775,2.955
"2023-02-11 16:00:00",22732,37.39,"2023-02-11 15:58:00",13.38,18.83,"2023-02-11 15:09:30",0.155,"2023-02-11 15:15:30",964,38.08,39.66,"2023-02-11 15:37:30",36.68,"2023-02-11 15:06:30",26.43,30.4,"2023-02-11 15:00:30",23.57,"2023-02-11 15:52:00",46.9,47.18,"2023-02-11 15:02:30",46.74,"2023-02-11 15:41:30",41.9,42.16,"2023-02-11 15:57:30",41.63,"2023-02-11 15:05:00",37.87,38.23,"2023-02-11 15:59:00",37.5,"2023-02-11 15:00:30",35.61,35.8,"2023-02-11 15:50:00",35.33,"2023-02-11 15:02:30",35.09,35.25,"2023-02-11 15:57:00",35.04,"2023-02-11 15:00:30",34.62,34.72,"2023-02-11 15:35:30",34.56,"2023-02-11 15:03:00",11.55,11.6,"2023-02-11 15:02:00",11.49,"2023-02-11 16:00:00",16.16,16.22,"2023-02-11 15:58:00",16.08,"2023-02-11 15:00:30",21.69,21.76,"2023-02-11 15:53:30",21.62,"2023-02-11 15:01:00",16.48,16.51,"2023-02-11 15:59:00",16.45,"2023-02-11 15:06:00",18.79,18.8,"2023-02-11 15:36:30",18.78,"2023-02-11 15:50:30",17.9,17.92,"2023-02-11 15:02:00",17.88,"2023-02-11 15:37:00",11.50674,0,2.33,146.8,27.67,135,6.1,"2023-02-11 15:15:30",0.3,"2023-02-11 15:52:00",3.864,143.9,23.09,122,6.7,"2023-02-11 15:09:30",1.2,"2023-02-11 15:25:00",2.635,2.259
"2023-02-11 17:00:00",22733,37.25,"2023-02-11 16:04:00",13.37,16.66,"2023-02-11 16:56:00",0.157,"2023-02-11 16:15:30",964,39.27,41.68,"2023-02-11 16:00:30",37.15,"2023-02-11 16:56:00",25.32,30.28,"2023-02-11 16:47:00",23.79,"2023-02-11 16:05:00",45.93,46.79,"2023-02-11 16:02:00",44.94,"2023-02-11 16:58:00",42.27,42.43,"2023-02-11 16:58:00",42.09,"2023-02-11 16:00:30",38.42,38.65,"2023-02-11 16:57:30",38.19,"2023-02-11 16:08:30",35.98,36.22,"2023-02-11 16:52:30",35.78,"2023-02-11 16:00:30",35.25,35.29,"2023-02-11 16:13:00",35.2,"2023-02-11 16:17:00",34.67,34.77,"2023-02-11 16:49:30",34.56,"2023-02-11 16:01:00",11.37,11.5,"2023-02-11 16:01:00",11.22,"2023-02-11 17:00:00",16.24,16.27,"2023-02-11 16:43:00",16.2,"2023-02-11 16:00:30",21.83,21.9,"2023-02-11 17:00:00",21.76,"2023-02-11 16:00:30",16.54,16.56,"2023-02-11 16:43:30",16.5,"2023-02-11 16:00:30",18.79,18.81,"2023-02-11 16:57:30",18.78,"2023-02-11 16:09:30",17.89,17.9,"2023-02-11 16:12:30",17.87,"2023-02-11 16:12:00",5.060153,0,2.473,128,24.08,149,5.4,"2023-02-11 16:45:30",0.9,"2023-02-11 16:58:00",3.886,129.2,19.69,141,6.9,"2023-02-11 16:29:30",1.4,"2023-02-11 16:15:30",1.217,1.389
"2023-02-11 18:00:00",22734,40.02,"2023-02-11 17:00:30",12.98,10.34,"2023-02-11 18:00:00",0,"2023-02-11 17:53:00",964,37.96,41.05,"2023-02-11 17:20:30",35.65,"2023-02-11 17:51:00",27.81,32.85,"2023-02-11 18:00:00",25.56,"2023-02-11 17:06:30",43.49,44.94,"2023-02-11 17:00:30",42.08,"2023-02-11 18:00:00",42.24,42.4,"2023-02-11 17:03:00",42.02,"2023-02-11 17:51:00",38.87,39.08,"2023-02-11 17:57:30",38.61,"2023-02-11 17:00:30",36.3,36.54,"2023-02-11 17:58:00",36.13,"2023-02-11 17:18:00",35.41,35.48,"2023-02-11 17:55:00",35.23,"2023-02-11 17:01:00",34.75,34.81,"2023-02-11 17:19:30",34.64,"2023-02-11 17:10:30",11.03,11.22,"2023-02-11 17:00:30",10.84,"2023-02-11 18:00:00",16.24,16.27,"2023-02-11 17:06:30",16.19,"2023-02-11 18:00:00",21.93,21.97,"2023-02-11 18:00:00",21.88,"2023-02-11 17:01:00",16.6,16.64,"2023-02-11 17:55:00",16.56,"2023-02-11 17:00:30",18.82,18.84,"2023-02-11 17:58:30",18.8,"2023-02-11 17:12:00",17.89,17.9,"2023-02-11 17:10:30",17.87,"2023-02-11 17:21:30",1.270926,0,2.387,110.2,24.73,136,5,"2023-02-11 17:58:00",0.3,"2023-02-11 17:54:30",4.108,107.2,16.72,104,6.9,"2023-02-11 17:53:00",1.7,"2023-02-11 17:15:30",0.351,0.482
"2023-02-11 19:00:00",22735,44.08,"2023-02-11 18:00:30",12.88,0.052,"2023-02-11 19:00:00",0,"2023-02-11 18:00:30",965,36.47,37.82,"2023-02-11 18:04:30",35.17,"2023-02-11 18:47:30",34.61,36.1,"2023-02-11 18:49:30",33.56,"2023-02-11 18:05:00",40.74,42.13,"2023-02-11 18:00:30",39.49,"2023-02-11 18:58:00",41.7,42.05,"2023-02-11 18:00:30",41.24,"2023-02-11 19:00:00",39.08,39.21,"2023-02-11 18:43:00",39.03,"2023-02-11 18:00:30",36.63,36.85,"2023-02-11 18:56:00",36.39,"2023-02-11 18:01:00",35.55,35.67,"2023-02-11 18:34:30",35.44,"2023-02-11 18:22:00",34.78,34.83,"2023-02-11 18:17:30",34.77,"2023-02-11 18:00:30",10.67,10.85,"2023-02-11 18:01:30",10.51,"2023-02-11 19:00:00",16.14,16.21,"2023-02-11 18:04:30",16.07,"2023-02-11 18:55:00",22,22.02,"2023-02-11 18:41:30",21.97,"2023-02-11 18:01:00",16.65,16.69,"2023-02-11 18:57:00",16.62,"2023-02-11 18:02:00",18.85,18.87,"2023-02-11 18:53:30",18.83,"2023-02-11 18:01:30",17.91,17.92,"2023-02-11 19:00:00",17.89,"2023-02-11 18:01:00",0.02335495,0,2.533,96.3,21.63,70,5.9,"2023-02-11 18:43:30",0.4,"2023-02-11 18:25:30",4.764,96.2,13.64,94,7.9,"2023-02-11 18:02:00",1.5,"2023-02-11 18:18:00",0.085,0.013
"2023-02-11 20:00:00",22736,46.62,"2023-02-11 19:01:00",12.86,0.048,"2023-02-11 19:54:30",0,"2023-02-11 19:00:30",965,35.36,35.79,"2023-02-11 19:04:30",34.48,"2023-02-11 19:31:30",36.35,37.51,"2023-02-11 20:00:00",35.49,"2023-02-11 19:13:30",38.5,39.49,"2023-02-11 19:00:30",37.65,"2023-02-11 19:57:30",40.86,41.3,"2023-02-11 19:02:00",40.41,"2023-02-11 19:57:30",39.12,39.25,"2023-02-11 19:11:00",39.03,"2023-02-11 19:35:30",36.89,37.07,"2023-02-11 19:50:00",36.75,"2023-02-11 19:02:00",35.75,35.87,"2023-02-11 19:43:30",35.65,"2023-02-11 19:20:30",34.82,34.95,"2023-02-11 19:45:00",34.77,"2023-02-11 19:01:00",10.38,10.51,"2023-02-11 19:00:30",10.25,"2023-02-11 19:59:00",15.99,16.07,"2023-02-11 19:01:00",15.89,"2023-02-11 20:00:00",22.02,22.04,"2023-02-11 19:26:30",22,"2023-02-11 19:03:30",16.7,16.72,"2023-02-11 19:59:00",16.67,"2023-02-11 19:01:30",18.89,18.9,"2023-02-11 19:35:00",18.86,"2023-02-11 19:01:00",17.93,17.95,"2023-02-11 19:57:00",17.92,"2023-02-11 19:06:00",0.0006187132,0,1.917,101.6,22.02,77,4.4,"2023-02-11 19:52:30",0.3,"2023-02-11 19:18:30",3.801,101.8,13.32,113,7.5,"2023-02-11 19:52:30",1.6,"2023-02-11 19:51:30",0.054,0
"2023-02-11 21:00:00",22737,47.24,"2023-02-11 20:23:30",12.84,0.046,"2023-02-11 21:00:00",0,"2023-02-11 20:00:30",966,34.5,35.15,"2023-02-11 20:13:00",33.53,"2023-02-11 20:57:30",40.71,45.69,"2023-02-11 21:00:00",38,"2023-02-11 20:05:00",36.94,37.68,"2023-02-11 20:01:30",36.25,"2023-02-11 20:58:30",39.94,40.44,"2023-02-11 20:00:30",39.44,"2023-02-11 21:00:00",39,39.08,"2023-02-11 20:02:30",38.82,"2023-02-11 20:54:00",37.02,37.09,"2023-02-11 20:42:30",36.88,"2023-02-11 20:13:00",35.89,36.03,"2023-02-11 21:00:00",35.82,"2023-02-11 20:03:00",34.97,35.02,"2023-02-11 20:25:30",34.83,"2023-02-11 20:14:30",10.16,10.26,"2023-02-11 20:01:00",10.06,"2023-02-11 21:00:00",15.82,15.9,"2023-02-11 20:02:30",15.73,"2023-02-11 20:56:30",21.99,22.02,"2023-02-11 20:01:00",21.96,"2023-02-11 20:50:00",16.73,16.75,"2023-02-11 20:53:00",16.71,"2023-02-11 20:02:00",18.92,18.95,"2023-02-11 20:55:00",18.9,"2023-02-11 20:01:30",17.95,17.97,"2023-02-11 20:57:30",17.93,"2023-02-11 20:10:00",0.0006271604,0,2.649,112.5,23.75,163,5.3,"2023-02-11 20:32:30",0.6,"2023-02-11 20:33:30",4.635,109.8,15.05,123,7.6,"2023-02-11 20:34:30",1.5,"2023-02-11 20:27:30",0.075,0
"2023-02-11 22:00:00",22738,47.46,"2023-02-11 21:01:00",12.83,0.045,"2023-02-11 21:59:30",0,"2023-02-11 21:00:30",967,33.24,34.11,"2023-02-11 21:04:30",32.14,"2023-02-11 21:54:00",50.87,54.74,"2023-02-11 21:59:00",46.05,"2023-02-11 21:01:00",35.75,36.33,"2023-02-11 21:01:30",35.29,"2023-02-11 21:52:30",39.09,39.46,"2023-02-11 21:01:30",38.65,"2023-02-11 21:59:30",38.74,38.89,"2023-02-11 21:00:30",38.61,"2023-02-11 21:38:00",37.06,37.16,"2023-02-11 21:54:30",36.97,"2023-02-11 21:10:00",36.06,36.08,"2023-02-11 21:11:30",35.93,"2023-02-11 21:14:00",35.02,35.2,"2023-02-11 21:56:30",34.99,"2023-02-11 21:00:30",9.99,10.06,"2023-02-11 21:00:30",9.92,"2023-02-11 21:59:30",15.65,15.74,"2023-02-11 21:00:30",15.57,"2023-02-11 21:58:30",21.94,21.97,"2023-02-11 21:00:30",21.89,"2023-02-11 21:57:00",16.75,16.76,"2023-02-11 21:30:30",16.73,"2023-02-11 21:04:00",18.95,18.97,"2023-02-11 21:50:00",18.93,"2023-02-11 21:01:30",17.97,17.99,"2023-02-11 21:41:00",17.96,"2023-02-11 21:01:30",0.0006256551,0,3.123,132.2,19.16,129,6.2,"2023-02-11 21:33:00",0.7,"2023-02-11 21:21:30",5.665,127.5,12.81,137,11.3,"2023-02-11 21:28:00",2.2,"2023-02-11 21:12:30",0.071,0
"2023-02-11 23:00:00",22739,47.88,"2023-02-11 22:00:30",12.81,0.045,"2023-02-11 22:10:00",0,"2023-02-11 22:00:30",967,32.27,32.91,"2023-02-11 22:04:30",30.39,"2023-02-11 22:31:00",57.53,60.42,"2023-02-11 22:59:00",55,"2023-02-11 22:00:30",34.69,35.24,"2023-02-11 22:00:30",34.21,"2023-02-11 23:00:00",38.3,38.62,"2023-02-11 22:01:00",37.94,"2023-02-11 22:53:30",38.45,38.72,"2023-02-11 22:04:30",38.19,"2023-02-11 22:59:30",37.04,37.13,"2023-02-11 22:11:00",36.95,"2023-02-11 22:01:00",36.11,36.24,"2023-02-11 22:43:00",36.05,"2023-02-11 22:13:30",35.18,35.24,"2023-02-11 22:43:00",35.09,"2023-02-11 22:04:30",9.85,9.93,"2023-02-11 22:01:30",9.78,"2023-02-11 23:00:00",15.5,15.59,"2023-02-11 22:00:30",15.43,"2023-02-11 22:59:00",21.86,21.9,"2023-02-11 22:00:30",21.82,"2023-02-11 22:59:30",16.75,16.76,"2023-02-11 22:04:00",16.74,"2023-02-11 22:18:30",18.98,18.99,"2023-02-11 22:41:30",18.96,"2023-02-11 22:00:30",17.99,18,"2023-02-11 22:24:30",17.97,"2023-02-11 22:05:00",0.0006901639,0,3.374,128.8,20.98,126,8.9,"2023-02-11 22:50:30",1.2,"2023-02-11 22:15:30",5.847,123.8,11.86,120,10.3,"2023-02-11 22:37:00",2.4,"2023-02-11 22:39:00",0.063,0
"2023-02-12 00:00:00",22740,48.75,"2023-02-11 23:00:30",12.79,0.045,"2023-02-11 23:11:30",0,"2023-02-11 23:00:30",967,32.51,33.69,"2023-02-11 23:04:30",30.75,"2023-02-11 23:52:00",64.09,67.56,"2023-02-11 23:58:00",61.25,"2023-02-11 23:15:30",33.7,34.23,"2023-02-11 23:01:00",33.23,"2023-02-11 23:57:00",37.58,37.94,"2023-02-11 23:00:30",37.31,"2023-02-11 23:47:30",38.13,38.3,"2023-02-11 23:13:30",37.92,"2023-02-12 00:00:00",37.02,37.08,"2023-02-11 23:01:00",36.92,"2023-02-11 23:34:00",36.25,36.29,"2023-02-11 23:10:30",36.11,"2023-02-11 23:12:00",35.2,35.24,"2023-02-11 23:36:30",35.17,"2023-02-11 23:07:00",9.72,9.79,"2023-02-11 23:02:30",9.66,"2023-02-12 00:00:00",15.36,15.43,"2023-02-11 23:00:30",15.29,"2023-02-12 00:00:00",21.78,21.83,"2023-02-11 23:00:30",21.72,"2023-02-11 23:53:00",16.73,16.75,"2023-02-11 23:00:30",16.72,"2023-02-11 23:54:00",18.98,19,"2023-02-11 23:10:30",18.97,"2023-02-11 23:25:30",18.01,18.03,"2023-02-11 23:59:30",17.99,"2023-02-11 23:16:30",0.0007622399,0,3.449,116.9,17.27,104,6.6,"2023-02-11 23:03:00",0.9,"2023-02-11 23:45:00",5.804,116,15.97,106,10.2,"2023-02-11 23:29:00",2.2,"2023-02-11 23:49:00",0.055,0
"2023-02-12 01:00:00",22741,49.43,"2023-02-12 00:01:00",12.77,0.045,"2023-02-12 00:02:00",0,"2023-02-12 00:00:30",967,30.8,32.13,"2023-02-12 00:04:30",29.75,"2023-02-12 01:00:00",67.88,70.08,"2023-02-12 00:59:00",65.92,"2023-02-12 00:00:30",32.84,33.26,"2023-02-12 00:04:30",32.42,"2023-02-12 00:56:00",36.92,37.31,"2023-02-12 00:00:30",36.63,"2023-02-12 00:59:00",37.77,38.03,"2023-02-12 00:03:00",37.58,"2023-02-12 01:00:00",36.92,37.07,"2023-02-12 00:12:30",36.73,"2023-02-12 00:55:30",36.28,36.29,"2023-02-12 00:02:00",36.21,"2023-02-12 00:35:30",35.23,35.36,"2023-02-12 00:36:00",35.2,"2023-02-12 00:00:30",9.61,9.67,"2023-02-12 00:01:00",9.56,"2023-02-12 00:59:00",15.23,15.29,"2023-02-12 00:00:30",15.16,"2023-02-12 00:57:30",21.69,21.74,"2023-02-12 00:00:30",21.64,"2023-02-12 00:58:00",16.71,16.72,"2023-02-12 00:01:30",16.69,"2023-02-12 00:48:30",18.99,19.01,"2023-02-12 00:19:00",18.98,"2023-02-12 00:01:00",18.03,18.04,"2023-02-12 00:56:00",18.02,"2023-02-12 00:04:30",0.0008069673,0,2.881,113,19.82,126,6.9,"2023-02-12 00:47:30",0,"2023-02-12 00:06:30",4.867,110.3,11.29,123,8.7,"2023-02-12 00:46:00",1.5,"2023-02-12 00:30:30",0.036,0
"2023-02-12 02:00:00",22742,50.07,"2023-02-12 01:00:30",12.76,0.045,"2023-02-12 01:02:00",0,"2023-02-12 01:00:30",966,30.48,31.68,"2023-02-12 01:04:30",29.24,"2023-02-12 01:59:00",72.77,73.84,"2023-02-12 01:54:30",71.42,"2023-02-12 01:02:00",32.11,32.51,"2023-02-12 01:00:30",31.69,"2023-02-12 01:59:30",36.3,36.65,"2023-02-12 01:01:00",36.05,"2023-02-12 01:47:00",37.42,37.64,"2023-02-12 01:04:00",37.21,"2023-02-12 01:47:00",36.76,36.85,"2023-02-12 01:01:00",36.57,"2023-02-12 02:00:00",36.28,36.29,"2023-02-12 01:01:00",36.24,"2023-02-12 01:01:30",35.31,35.41,"2023-02-12 01:21:00",35.2,"2023-02-12 01:17:30",9.5,9.55,"2023-02-12 01:01:00",9.45,"2023-02-12 01:52:30",15.1,15.17,"2023-02-12 01:01:00",15.04,"2023-02-12 01:58:00",21.6,21.65,"2023-02-12 01:01:00",21.54,"2023-02-12 01:59:30",16.68,16.71,"2023-02-12 01:02:30",16.67,"2023-02-12 01:39:30",18.99,19,"2023-02-12 01:10:00",18.98,"2023-02-12 01:53:30",18.03,18.05,"2023-02-12 01:40:30",18.02,"2023-02-12 01:03:30",0.0009051686,0,2.459,111.6,18.95,101,5,"2023-02-12 01:15:30",0.4,"2023-02-12 01:53:00",4.357,109.5,13.81,90,7.3,"2023-02-12 01:03:30",1.5,"2023-02-12 01:55:30",0.023,0
"2023-02-12 03:00:00",22743,50.66,"2023-02-12 02:01:00",12.73,0.046,"2023-02-12 02:25:30",0,"2023-02-12 02:00:30",966,30.56,35.98,"2023-02-12 02:19:30",25.38,"2023-02-12 02:59:30",74.89,79.78,"2023-02-12 02:29:00",70.29,"2023-02-12 02:46:00",31.41,31.73,"2023-02-12 02:00:30",31.05,"2023-02-12 02:53:30",35.73,36.05,"2023-02-12 02:01:00",35.42,"2023-02-12 02:57:30",37.06,37.3,"2023-02-12 02:01:00",36.85,"2023-02-12 02:58:00",36.6,36.65,"2023-02-12 02:04:30",36.41,"2023-02-12 03:00:00",36.24,36.29,"2023-02-12 02:00:30",36.12,"2023-02-12 02:54:30",35.36,35.43,"2023-02-12 02:14:30",35.2,"2023-02-12 02:15:30",9.4,9.46,"2023-02-12 02:00:30",9.35,"2023-02-12 02:59:00",14.98,15.04,"2023-02-12 02:00:30",14.92,"2023-02-12 02:58:00",21.51,21.55,"2023-02-12 02:00:30",21.46,"2023-02-12 02:59:00",16.65,16.68,"2023-02-12 02:06:00",16.62,"2023-02-12 02:52:00",18.98,19,"2023-02-12 02:14:00",18.97,"2023-02-12 02:52:30",18.04,18.05,"2023-02-12 02:09:30",18.02,"2023-02-12 02:02:30",0.0009581973,0,2.077,119.2,19.92,105,4.6,"2023-02-12 02:18:00",0.4,"2023-02-12 02:52:00",3.749,115.1,14.49,128,7.1,"2023-02-12 02:20:00",1,"2023-02-12 02:27:30",0.016,0
"2023-02-12 04:00:00",22744,51.01,"2023-02-12 03:01:00",12.73,0.046,"2023-02-12 04:00:00",0,"2023-02-12 03:00:30",967,28.43,30.28,"2023-02-12 03:49:30",25.11,"2023-02-12 03:15:00",76.44,80.4,"2023-02-12 03:58:00",70.88,"2023-02-12 03:00:30",30.74,31.11,"2023-02-12 03:00:30",30.43,"2023-02-12 03:59:00",35.2,35.51,"2023-02-12 03:02:00",34.85,"2023-02-12 03:57:30",36.7,36.89,"2023-02-12 03:00:30",36.45,"2023-02-12 03:56:30",36.4,36.54,"2023-02-12 03:05:00",36.18,"2023-02-12 03:57:30",36.14,36.29,"2023-02-12 03:00:30",36.05,"2023-02-12 03:53:30",35.37,35.43,"2023-02-12 03:27:30",35.26,"2023-02-12 03:10:00",9.31,9.35,"2023-02-12 03:00:30",9.26,"2023-02-12 03:59:00",14.87,14.93,"2023-02-12 03:00:30",14.81,"2023-02-12 03:59:30",21.41,21.46,"2023-02-12 03:00:30",21.36,"2023-02-12 03:59:00",16.61,16.64,"2023-02-12 03:01:00",16.59,"2023-02-12 03:58:00",18.98,18.99,"2023-02-12 03:00:30",18.96,"2023-02-12 03:26:30",18.04,18.05,"2023-02-12 03:03:00",18.03,"2023-02-12 03:04:00",0.0009860722,0,2.121,128.4,21.07,181,5,"2023-02-12 03:20:30",0.6,"2023-02-12 03:53:00",3.879,124.5,13.72,140,7.2,"2023-02-12 03:39:00",0.9,"2023-02-12 03:53:00",0.011,0
"2023-02-12 05:00:00",22745,51.24,"2023-02-12 04:01:00",12.72,0.045,"2023-02-12 04:25:30",0,"2023-02-12 04:00:30",967,28.12,28.54,"2023-02-12 04:58:00",27.7,"2023-02-12 04:45:00",80.3,82.6,"2023-02-12 04:58:00",77.79,"2023-02-12 04:01:30",30.08,30.46,"2023-02-12 04:00:30",29.82,"2023-02-12 05:00:00",34.68,34.92,"2023-02-12 04:22:00",34.37,"2023-02-12 04:54:00",36.35,36.52,"2023-02-12 04:00:30",36.14,"2023-02-12 05:00:00",36.19,36.36,"2023-02-12 04:00:30",36.11,"2023-02-12 04:19:00",36.08,36.11,"2023-02-12 04:00:30",36.03,"2023-02-12 04:28:00",35.35,35.43,"2023-02-12 04:18:00",35.25,"2023-02-12 04:03:00",9.23,9.27,"2023-02-12 04:00:30",9.19,"2023-02-12 04:55:30",14.76,14.82,"2023-02-12 04:01:00",14.7,"2023-02-12 04:58:30",21.33,21.38,"2023-02-12 04:01:30",21.27,"2023-02-12 04:58:00",16.58,16.62,"2023-02-12 04:01:00",16.55,"2023-02-12 04:56:30",18.96,18.98,"2023-02-12 04:01:30",18.95,"2023-02-12 04:53:30",18.03,18.04,"2023-02-12 04:08:00",18.02,"2023-02-12 04:56:00",0.0009538169,0,1.483,130.4,22.16,71,4.6,"2023-02-12 04:16:00",0.6,"2023-02-12 04:49:30",2.48,129.1,16.22,126,5.6,"2023-02-12 04:06:30",0.9,"2023-02-12 04:02:00",-0.001,0
"2023-02-12 06:00:00",22746,51.44,"2023-02-12 06:00:00",12.69,0.052,"2023-02-12 05:00:30",0,"2023-02-12 05:00:30",967,29.6,34.08,"2023-02-12 05:58:00",27.89,"2023-02-12 05:27:30",85.6,91.3,"2023-02-12 05:59:00",81.8,"2023-02-12 05:01:00",29.5,29.87,"2023-02-12 05:00:30",29.25,"2023-02-12 05:50:00",34.22,34.52,"2023-02-12 05:07:30",33.99,"2023-02-12 05:47:00",35.99,36.19,"2023-02-12 05:00:30",35.85,"2023-02-12 05:39:00",36,36.22,"2023-02-12 05:06:00",35.84,"2023-02-12 05:57:00",35.97,36.08,"2023-02-12 05:04:00",35.87,"2023-02-12 05:36:00",35.3,35.41,"2023-02-12 05:03:00",35.2,"2023-02-12 05:50:00",9.15,9.19,"2023-02-12 05:05:30",9.12,"2023-02-12 05:59:00",14.65,14.71,"2023-02-12 05:00:30",14.6,"2023-02-12 05:56:30",21.24,21.29,"2023-02-12 05:00:30",21.19,"2023-02-12 05:55:00",16.53,16.56,"2023-02-12 05:00:30",16.51,"2023-02-12 05:51:30",18.94,18.96,"2023-02-12 05:04:30",18.92,"2023-02-12 05:53:30",18.03,18.04,"2023-02-12 05:14:00",18.01,"2023-02-12 05:55:30",0.1059816,0,1.211,135.7,20.48,117,2.9,"2023-02-12 05:49:00",0.4,"2023-02-12 05:16:30",2.106,134.4,15.62,109,4.6,"2023-02-12 05:54:00",0.8,"2023-02-12 05:20:30",0.006,0
"2023-02-12 07:00:00",22747,40.52,"2023-02-12 07:00:00",12.69,12.51,"2023-02-12 06:00:30",0,"2023-02-12 06:00:30",968,31.55,50.97,"2023-02-12 06:30:30",25.32,"2023-02-12 06:10:00",78.76,104.5,"2023-02-12 06:01:00",72.66,"2023-02-12 06:58:30",29.13,29.3,"2023-02-12 06:57:30",29.04,"2023-02-12 06:15:30",33.76,34.06,"2023-02-12 06:00:30",33.59,"2023-02-12 06:59:00",35.66,35.87,"2023-02-12 06:03:30",35.44,"2023-02-12 06:54:30",35.77,35.94,"2023-02-12 06:00:30",35.65,"2023-02-12 06:58:30",35.87,35.9,"2023-02-12 06:01:00",35.86,"2023-02-12 06:07:00",35.22,35.3,"2023-02-12 06:22:30",35.2,"2023-02-12 06:02:30",9.11,9.14,"2023-02-12 07:00:00",9.1,"2023-02-12 06:28:00",14.56,14.61,"2023-02-12 06:00:30",14.5,"2023-02-12 06:59:30",21.15,21.19,"2023-02-12 06:01:30",21.11,"2023-02-12 06:56:30",16.49,16.52,"2023-02-12 06:02:30",16.46,"2023-02-12 06:59:00",18.92,18.94,"2023-02-12 06:06:30",18.9,"2023-02-12 06:56:00",18.02,18.04,"2023-02-12 06:08:00",18.01,"2023-02-12 06:56:30",2.937627,0,1.379,142.5,21.13,150,3.9,"2023-02-12 06:58:00",0.5,"2023-02-12 06:03:00",2.412,144,17.6,150,4.2,"2023-02-12 06:16:00",1,"2023-02-12 06:33:00",0.62,0.136
"2023-02-12 08:00:00",22748,36.59,"2023-02-12 08:00:00",12.77,12.82,"2023-02-12 07:01:30",0.048,"2023-02-12 07:35:30",969,30.08,34.82,"2023-02-12 07:19:00",27.21,"2023-02-12 07:25:00",69.92,77.73,"2023-02-12 07:05:00",64.96,"2023-02-12 08:00:00",30.01,30.56,"2023-02-12 07:59:00",29.35,"2023-02-12 07:00:30",33.45,33.6,"2023-02-12 07:02:00",33.3,"2023-02-12 07:53:00",35.32,35.45,"2023-02-12 07:03:00",35.12,"2023-02-12 07:59:00",35.54,35.72,"2023-02-12 07:01:30",35.35,"2023-02-12 07:59:30",35.78,35.87,"2023-02-12 07:01:30",35.65,"2023-02-12 07:48:00",35.2,35.22,"2023-02-12 07:03:30",35.2,"2023-02-12 07:00:30",9.21,9.28,"2023-02-12 07:58:00",9.13,"2023-02-12 07:02:30",14.48,14.52,"2023-02-12 07:08:00",14.45,"2023-02-12 07:59:00",21.06,21.11,"2023-02-12 07:00:30",21.02,"2023-02-12 07:59:00",16.45,16.48,"2023-02-12 07:01:00",16.42,"2023-02-12 07:53:00",18.89,18.9,"2023-02-12 07:00:30",18.87,"2023-02-12 07:38:30",18,18.02,"2023-02-12 07:01:00",17.99,"2023-02-12 07:53:00",7.934001,0,1.958,134.9,25.04,140,4.3,"2023-02-12 07:46:00",0.4,"2023-02-12 07:03:00",3.097,134.5,17.01,127,5.7,"2023-02-12 07:48:30",1,"2023-02-12 07:03:00",1.635,0.908
"2023-02-12 09:00:00",22749,33.37,"2023-02-12 09:00:00",13.19,13.31,"2023-02-12 08:08:30",0.196,"2023-02-12 08:01:30",969,29.22,30.72,"2023-02-12 09:00:00",27.92,"2023-02-12 08:14:30",59.37,64.25,"2023-02-12 08:00:30",55.5,"2023-02-12 08:59:30",31.48,32.91,"2023-02-12 08:59:30",30.51,"2023-02-12 08:01:00",33.43,33.51,"2023-02-12 08:59:30",33.29,"2023-02-12 08:06:30",35.04,35.2,"2023-02-12 08:00:30",34.86,"2023-02-12 08:55:00",35.32,35.44,"2023-02-12 08:03:00",35.12,"2023-02-12 08:59:00",35.65,35.69,"2023-02-12 08:04:30",35.54,"2023-02-12 08:49:00",35.19,35.24,"2023-02-12 08:33:30",35.09,"2023-02-12 08:57:00",9.41,9.61,"2023-02-12 09:00:00",9.27,"2023-02-12 08:03:30",14.45,14.47,"2023-02-12 08:57:30",14.44,"2023-02-12 08:10:00",20.99,21.03,"2023-02-12 08:02:00",20.95,"2023-02-12 08:54:30",16.4,16.43,"2023-02-12 08:01:00",16.37,"2023-02-12 08:53:00",18.86,18.88,"2023-02-12 08:00:30",18.83,"2023-02-12 08:58:00",17.97,17.99,"2023-02-12 08:00:30",17.95,"2023-02-12 08:59:00",13.13992,0,2.13,112.9,34.09,89,4.7,"2023-02-12 08:43:30",0.4,"2023-02-12 08:56:30",3.544,114.8,20.58,181,6.6,"2023-02-12 08:04:00",0.6,"2023-02-12 08:33:00",2.669,1.815
"2023-02-12 10:00:00",22750,32.67,"2023-02-12 09:45:00",13.2,13.33,"2023-02-12 09:51:30",0.001,"2023-02-12 09:49:30",969,30.64,31.91,"2023-02-12 09:55:00",29.32,"2023-02-12 09:05:30",51.85,56.09,"2023-02-12 09:09:30",47.33,"2023-02-12 09:58:00",34.83,36.77,"2023-02-12 09:59:30",33.02,"2023-02-12 09:00:30",33.8,34.29,"2023-02-12 09:59:00",33.43,"2023-02-12 09:01:00",34.85,35.01,"2023-02-12 09:00:30",34.81,"2023-02-12 09:12:30",35.11,35.27,"2023-02-12 09:00:30",34.93,"2023-02-12 09:56:00",35.48,35.61,"2023-02-12 09:00:30",35.44,"2023-02-12 09:32:00",35.07,35.2,"2023-02-12 09:01:30",34.99,"2023-02-12 09:43:00",9.85,10.12,"2023-02-12 10:00:00",9.6,"2023-02-12 09:00:30",14.51,14.58,"2023-02-12 10:00:00",14.46,"2023-02-12 09:00:30",20.94,20.97,"2023-02-12 09:01:00",20.92,"2023-02-12 09:53:00",16.36,16.39,"2023-02-12 09:00:30",16.33,"2023-02-12 10:00:00",18.82,18.85,"2023-02-12 09:00:30",18.79,"2023-02-12 09:59:30",17.95,17.97,"2023-02-12 09:08:00",17.92,"2023-02-12 09:56:30",17.43944,0,2.257,101,40.73,35,5,"2023-02-12 09:42:30",0,"2023-02-12 09:41:30",3.43,103,34.57,28,6.3,"2023-02-12 09:01:30",0.4,"2023-02-12 09:41:30",3.607,2.608
"2023-02-12 11:00:00",22751,32.78,"2023-02-12 10:06:30",13.17,16.17,"2023-02-12 10:18:30",0.001,"2023-02-12 10:15:30",968,32.01,33.67,"2023-02-12 11:00:00",31.03,"2023-02-12 10:07:00",46.29,48.75,"2023-02-12 10:10:30",43.45,"2023-02-12 11:00:00",38.92,41.15,"2023-02-12 10:59:00",36.85,"2023-02-12 10:00:30",34.88,35.68,"2023-02-12 11:00:00",34.22,"2023-02-12 10:03:00",34.87,35.06,"2023-02-12 10:58:30",34.79,"2023-02-12 10:25:30",34.93,35.03,"2023-02-12 10:05:30",34.84,"2023-02-12 10:22:00",35.4,35.48,"2023-02-12 10:24:30",35.25,"2023-02-12 10:56:30",34.99,35.02,"2023-02-12 10:32:00",34.99,"2023-02-12 10:00:30",10.41,10.69,"2023-02-12 11:00:00",10.12,"2023-02-12 10:00:30",14.69,14.83,"2023-02-12 10:59:00",14.58,"2023-02-12 10:00:30",20.92,20.94,"2023-02-12 10:50:00",20.91,"2023-02-12 10:05:00",16.32,16.34,"2023-02-12 10:04:30",16.29,"2023-02-12 10:59:00",18.77,18.8,"2023-02-12 10:05:00",18.74,"2023-02-12 10:59:00",17.91,17.93,"2023-02-12 10:01:00",17.89,"2023-02-12 10:52:30",20.45927,0,2.179,95.6,53.41,157,5.9,"2023-02-12 10:18:00",0,"2023-02-12 10:41:30",3.289,95.3,42.89,133,8.2,"2023-02-12 10:33:30",0,"2023-02-12 10:42:30",4.32,3.207
"2023-02-12 12:00:00",22752,33.64,"2023-02-12 11:02:00",13.41,15.68,"2023-02-12 11:53:00",0.186,"2023-02-12 11:56:00",967,33.77,35.07,"2023-02-12 11:53:00",32.67,"2023-02-12 11:11:30",41.16,43.36,"2023-02-12 11:01:30",38.89,"2023-02-12 11:53:30",43.33,45.36,"2023-02-12 12:00:00",41.15,"2023-02-12 11:00:30",36.47,37.35,"2023-02-12 11:56:00",35.63,"2023-02-12 11:03:30",35.14,35.45,"2023-02-12 11:55:30",34.97,"2023-02-12 11:01:30",34.88,34.95,"2023-02-12 11:04:30",34.73,"2023-02-12 11:57:00",35.25,35.33,"2023-02-12 11:01:30",35.22,"2023-02-12 11:34:30",34.95,35.02,"2023-02-12 11:05:00",34.82,"2023-02-12 11:51:30",10.98,11.25,"2023-02-12 11:58:30",10.7,"2023-02-12 11:00:30",14.99,15.17,"2023-02-12 12:00:00",14.82,"2023-02-12 11:01:00",20.97,21.01,"2023-02-12 11:55:30",20.93,"2023-02-12 11:01:00",16.28,16.3,"2023-02-12 11:01:30",16.27,"2023-02-12 11:36:30",18.73,18.75,"2023-02-12 11:00:30",18.69,"2023-02-12 11:57:30",17.87,17.89,"2023-02-12 11:00:30",17.84,"2023-02-12 11:59:00",20.82221,0,2.141,118.3,50.04,102,5.5,"2023-02-12 11:16:00",0.3,"2023-02-12 11:12:30",3.132,123.9,43.51,150,7,"2023-02-12 11:40:00",0.5,"2023-02-12 11:15:00",4.502,3.558
"2023-02-12 13:00:00",22753,35.24,"2023-02-12 12:00:30",13.41,16.27,"2023-02-12 12:23:30",0.181,"2023-02-12 12:30:30",966,34.95,36.53,"2023-02-12 13:00:00",33.7,"2023-02-12 12:10:00",37.63,40.84,"2023-02-12 12:02:00",34.33,"2023-02-12 13:00:00",46.88,48.38,"2023-02-12 13:00:00",45.36,"2023-02-12 12:01:30",38.4,39.41,"2023-02-12 12:58:30",37.42,"2023-02-12 12:00:30",35.7,36.06,"2023-02-12 12:54:00",35.41,"2023-02-12 12:01:00",34.9,34.95,"2023-02-12 12:08:00",34.8,"2023-02-12 12:00:30",35.18,35.27,"2023-02-12 12:11:30",35.07,"2023-02-12 12:43:30",34.81,34.91,"2023-02-12 12:18:00",34.77,"2023-02-12 12:18:30",11.45,11.63,"2023-02-12 12:58:30",11.25,"2023-02-12 12:00:30",15.34,15.51,"2023-02-12 13:00:00",15.16,"2023-02-12 12:01:00",21.07,21.15,"2023-02-12 12:59:30",21,"2023-02-12 12:00:30",16.27,16.29,"2023-02-12 12:12:00",16.26,"2023-02-12 12:28:00",18.68,18.7,"2023-02-12 12:00:30",18.65,"2023-02-12 12:55:30",17.84,17.86,"2023-02-12 12:04:30",17.81,"2023-02-12 12:56:30",21.49253,0,1.699,93.2,62.85,34,4.7,"2023-02-12 12:02:30",0,"2023-02-12 12:16:30",2.615,106.8,61.07,16,6.8,"2023-02-12 12:30:00",0,"2023-02-12 12:15:30",4.753,3.632
"2023-02-12 14:00:00",22754,35.87,"2023-02-12 14:00:00",13.34,16.3,"2023-02-12 13:09:00",0.134,"2023-02-12 13:46:00",965,36.48,38.24,"2023-02-12 13:56:00",35.19,"2023-02-12 13:07:00",32.8,35.32,"2023-02-12 13:03:00",30.14,"2023-02-12 13:56:30",49.39,50.31,"2023-02-12 13:59:30",48.37,"2023-02-12 13:01:30",40.33,41.2,"2023-02-12 14:00:00",39.39,"2023-02-12 13:02:30",36.44,36.89,"2023-02-12 13:57:30",36.06,"2023-02-12 13:00:30",35,35.17,"2023-02-12 13:45:00",34.84,"2023-02-12 13:09:00",35.08,35.14,"2023-02-12 13:02:00",35.04,"2023-02-12 13:12:00",34.78,34.85,"2023-02-12 13:00:30",34.77,"2023-02-12 13:02:00",11.75,11.85,"2023-02-12 14:00:00",11.64,"2023-02-12 13:00:30",15.69,15.87,"2023-02-12 14:00:00",15.52,"2023-02-12 13:00:30",21.23,21.32,"2023-02-12 13:59:00",21.15,"2023-02-12 13:01:00",16.28,16.3,"2023-02-12 13:57:30",16.27,"2023-02-12 13:02:00",18.64,18.67,"2023-02-12 13:00:30",18.62,"2023-02-12 13:51:30",17.79,17.82,"2023-02-12 13:01:00",17.77,"2023-02-12 13:59:30",19.8096,0,1.813,101.2,63.91,131,4.6,"2023-02-12 13:06:30",0,"2023-02-12 13:01:00",2.601,96.8,60.89,114,6.2,"2023-02-12 14:00:00",0.3,"2023-02-12 13:19:30",4.447,3.429
"2023-02-12 15:00:00",22755,34.51,"2023-02-12 14:53:30",13.29,15.41,"2023-02-12 14:01:00",0.105,"2023-02-12 14:48:30",965,37.4,38.7,"2023-02-12 14:52:30",35.97,"2023-02-12 14:11:00",30.03,33.4,"2023-02-12 14:04:30",27.71,"2023-02-12 14:42:00",50.54,50.82,"2023-02-12 14:50:00",50.33,"2023-02-12 14:01:00",41.98,42.75,"2023-02-12 15:00:00",41.28,"2023-02-12 14:01:00",37.3,37.73,"2023-02-12 14:58:00",36.85,"2023-02-12 14:00:30",35.27,35.53,"2023-02-12 14:58:00",35.07,"2023-02-12 14:02:00",35.09,35.22,"2023-02-12 14:52:30",35.04,"2023-02-12 14:03:00",34.78,34.83,"2023-02-12 14:24:00",34.72,"2023-02-12 14:31:30",11.85,11.85,"2023-02-12 14:34:30",11.84,"2023-02-12 14:15:00",16.02,16.15,"2023-02-12 15:00:00",15.86,"2023-02-12 14:00:30",21.42,21.52,"2023-02-12 14:58:00",21.32,"2023-02-12 14:00:30",16.32,16.36,"2023-02-12 14:59:00",16.29,"2023-02-12 14:00:30",18.62,18.63,"2023-02-12 14:00:30",18.59,"2023-02-12 14:58:00",17.76,17.78,"2023-02-12 14:00:30",17.74,"2023-02-12 14:53:30",17.05562,0,1.918,131.8,48.76,201,5.1,"2023-02-12 14:02:00",0,"2023-02-12 14:16:00",2.717,133.3,44.75,192,6.4,"2023-02-12 14:52:30",0,"2023-02-12 14:36:30",3.864,2.956
"2023-02-12 16:00:00",22756,34.89,"2023-02-12 15:00:30",13.29,18.29,"2023-02-12 15:38:30",0.131,"2023-02-12 15:00:30",964,38.01,39.22,"2023-02-12 15:19:30",36.97,"2023-02-12 15:53:00",28.64,30.18,"2023-02-12 15:03:30",27.54,"2023-02-12 15:20:00",50.64,50.82,"2023-02-12 15:00:30",50.2,"2023-02-12 15:57:00",43.17,43.63,"2023-02-12 15:59:00",42.66,"2023-02-12 15:04:00",38.15,38.6,"2023-02-12 16:00:00",37.71,"2023-02-12 15:00:30",35.65,35.96,"2023-02-12 16:00:00",35.36,"2023-02-12 15:00:30",35.21,35.29,"2023-02-12 15:40:30",35.07,"2023-02-12 15:01:30",34.78,34.81,"2023-02-12 15:08:00",34.72,"2023-02-12 15:37:00",11.79,11.84,"2023-02-12 15:00:30",11.7,"2023-02-12 16:00:00",16.26,16.36,"2023-02-12 15:59:00",16.15,"2023-02-12 15:00:30",21.62,21.72,"2023-02-12 16:00:00",21.51,"2023-02-12 15:00:30",16.37,16.42,"2023-02-12 15:59:00",16.33,"2023-02-12 15:01:30",18.6,18.62,"2023-02-12 15:01:00",18.59,"2023-02-12 15:23:00",17.73,17.75,"2023-02-12 15:00:30",17.72,"2023-02-12 15:45:30",13.22661,0,1.946,136.5,52.24,133,4.7,"2023-02-12 15:47:00",0,"2023-02-12 15:54:30",2.829,133.1,49.56,141,5.4,"2023-02-12 15:46:30",0,"2023-02-12 15:04:00",3.023,2.251
"2023-02-12 17:00:00",22757,35.58,"2023-02-12 16:19:00",13.29,19.09,"2023-02-12 17:00:00",0.137,"2023-02-12 16:00:30",964,38.08,39.6,"2023-02-12 16:15:00",36.75,"2023-02-12 16:53:30",27.59,29.64,"2023-02-12 16:47:30",25.37,"2023-02-12 16:22:30",49.41,50.21,"2023-02-12 16:01:00",48.33,"2023-02-12 17:00:00",43.86,44.07,"2023-02-12 16:55:30",43.52,"2023-02-12 16:00:30",38.9,39.25,"2023-02-12 16:52:30",38.58,"2023-02-12 16:04:00",36.09,36.3,"2023-02-12 17:00:00",35.86,"2023-02-12 16:02:00",35.29,35.46,"2023-02-12 16:57:30",35.25,"2023-02-12 16:00:30",34.78,34.83,"2023-02-12 16:38:30",34.75,"2023-02-12 16:42:00",11.58,11.7,"2023-02-12 16:02:30",11.44,"2023-02-12 17:00:00",16.41,16.45,"2023-02-12 16:50:00",16.35,"2023-02-12 16:00:30",21.8,21.88,"2023-02-12 16:59:30",21.7,"2023-02-12 16:00:30",16.44,16.49,"2023-02-12 16:57:00",16.39,"2023-02-12 16:03:30",18.61,18.63,"2023-02-12 16:57:30",18.6,"2023-02-12 16:00:30",17.72,17.73,"2023-02-12 16:00:30",17.71,"2023-02-12 16:35:00",7.993393,0,1.774,124.1,54.02,104,3.9,"2023-02-12 16:29:00",0.3,"2023-02-12 16:04:30",2.958,126.7,44.62,97,6.9,"2023-02-12 16:29:00",0.4,"2023-02-12 16:04:00",1.842,1.39
"2023-02-12 18:00:00",22758,37.34,"2023-02-12 17:01:00",13.01,11.55,"2023-02-12 18:00:00",0,"2023-02-12 17:58:00",964,36.68,37.99,"2023-02-12 17:04:30",35.67,"2023-02-12 17:45:30",28.82,30.93,"2023-02-12 18:00:00",27.13,"2023-02-12 17:06:00",46.81,48.4,"2023-02-12 17:03:00",45.13,"2023-02-12 18:00:00",43.99,44.14,"2023-02-12 17:20:30",43.89,"2023-02-12 17:39:30",39.54,39.86,"2023-02-12 17:57:00",39.23,"2023-02-12 17:00:30",36.52,36.79,"2023-02-12 17:59:30",36.21,"2023-02-12 17:00:30",35.47,35.62,"2023-02-12 17:47:30",35.4,"2023-02-12 17:01:00",34.78,34.83,"2023-02-12 17:06:30",34.77,"2023-02-12 17:00:30",11.21,11.43,"2023-02-12 17:00:30",10.98,"2023-02-12 18:00:00",16.45,16.46,"2023-02-12 17:34:30",16.41,"2023-02-12 18:00:00",21.95,22,"2023-02-12 17:53:00",21.88,"2023-02-12 17:01:00",16.51,16.55,"2023-02-12 17:49:00",16.46,"2023-02-12 17:01:30",18.64,18.67,"2023-02-12 17:54:00",18.61,"2023-02-12 17:00:30",17.73,17.74,"2023-02-12 17:55:30",17.71,"2023-02-12 17:08:00",1.439153,0,1.094,73.42,29.88,114,2.4,"2023-02-12 17:20:30",0,"2023-02-12 17:38:30",1.678,80.6,21.17,75,3.7,"2023-02-12 17:03:30",0.5,"2023-02-12 17:08:00",0.312,0.485
"2023-02-12 19:00:00",22759,42.01,"2023-02-12 18:00:30",12.84,0.052,"2023-02-12 18:58:30",0,"2023-02-12 18:00:30",964,37.23,40.22,"2023-02-12 18:34:30",34.46,"2023-02-12 18:47:00",33.87,38.64,"2023-02-12 18:34:30",31.32,"2023-02-12 18:05:00",43.46,45.13,"2023-02-12 18:00:30",41.92,"2023-02-12 19:00:00",43.5,43.92,"2023-02-12 18:02:00",43.05,"2023-02-12 18:57:30",39.94,40.08,"2023-02-12 18:45:00",39.81,"2023-02-12 18:01:00",36.92,37.14,"2023-02-12 18:58:30",36.69,"2023-02-12 18:01:00",35.69,35.87,"2023-02-12 18:56:00",35.54,"2023-02-12 18:06:00",34.86,35.02,"2023-02-12 18:57:00",34.77,"2023-02-12 18:00:30",10.78,10.98,"2023-02-12 18:00:30",10.59,"2023-02-12 19:00:00",16.36,16.42,"2023-02-12 18:08:30",16.29,"2023-02-12 18:59:30",22.05,22.08,"2023-02-12 18:46:30",21.99,"2023-02-12 18:00:30",16.59,16.63,"2023-02-12 18:58:00",16.54,"2023-02-12 18:01:30",18.68,18.7,"2023-02-12 18:57:30",18.64,"2023-02-12 18:01:30",17.75,17.77,"2023-02-12 18:57:00",17.73,"2023-02-12 18:02:30",0.03207377,0,1.111,94.1,23.74,107,2.6,"2023-02-12 18:51:00",0,"2023-02-12 18:50:00",2.354,96,14.12,70,4.9,"2023-02-12 18:50:30",1,"2023-02-12 18:01:30",0.026,0.013
"2023-02-12 20:00:00",22760,46.51,"2023-02-12 19:04:30",12.86,0.048,"2023-02-12 19:58:30",0,"2023-02-12 19:00:30",965,42.11,49.77,"2023-02-12 19:46:30",35.56,"2023-02-12 19:13:30",42.59,51.82,"2023-02-12 19:46:30",33.35,"2023-02-12 19:05:00",40.9,41.98,"2023-02-12 19:00:30",39.91,"2023-02-12 19:59:30",42.58,43.14,"2023-02-12 19:02:00",42.03,"2023-02-12 19:59:00",40.08,40.17,"2023-02-12 19:34:00",40.04,"2023-02-12 19:01:30",37.27,37.47,"2023-02-12 19:54:30",37.02,"2023-02-12 19:01:30",35.9,36.08,"2023-02-12 19:57:30",35.85,"2023-02-12 19:01:00",34.99,35.02,"2023-02-12 19:22:30",34.88,"2023-02-12 19:01:30",10.44,10.59,"2023-02-12 19:01:00",10.32,"2023-02-12 19:59:30",16.2,16.28,"2023-02-12 19:00:30",16.11,"2023-02-12 19:57:30",22.09,22.1,"2023-02-12 19:31:30",22.08,"2023-02-12 19:00:30",16.65,16.69,"2023-02-12 19:57:30",16.61,"2023-02-12 19:00:30",18.72,18.75,"2023-02-12 19:51:30",18.69,"2023-02-12 19:01:30",17.77,17.79,"2023-02-12 19:59:30",17.75,"2023-02-12 19:01:00",0.0007001352,0,1.277,73.67,33.58,93,2.9,"2023-02-12 19:53:00",0,"2023-02-12 19:09:30",2.319,82.4,21,73,4.9,"2023-02-12 19:04:00",0.5,"2023-02-12 19:26:00",0.041,0
"2023-02-12 21:00:00",22761,45.69,"2023-02-12 20:38:00",12.84,0.046,"2023-02-12 20:57:30",0,"2023-02-12 20:00:30",966,37.17,38.27,"2023-02-12 20:45:30",35.97,"2023-02-12 20:08:30",39.67,42.35,"2023-02-12 21:00:00",38.27,"2023-02-12 20:21:00",39.24,39.91,"2023-02-12 20:00:30",38.62,"2023-02-12 21:00:00",41.61,42.11,"2023-02-12 20:02:00",41.11,"2023-02-12 20:59:30",39.99,40.07,"2023-02-12 20:00:30",39.86,"2023-02-12 20:41:00",37.51,37.67,"2023-02-12 20:40:30",37.32,"2023-02-12 20:16:30",36.12,36.29,"2023-02-12 20:52:30",36.03,"2023-02-12 20:00:30",35.12,35.24,"2023-02-12 20:54:00",34.99,"2023-02-12 20:00:30",10.22,10.32,"2023-02-12 20:00:30",10.13,"2023-02-12 20:59:00",16.01,16.11,"2023-02-12 20:00:30",15.92,"2023-02-12 20:57:30",22.08,22.09,"2023-02-12 20:00:30",22.07,"2023-02-12 20:32:30",16.69,16.72,"2023-02-12 20:48:00",16.67,"2023-02-12 20:00:30",18.77,18.79,"2023-02-12 20:46:30",18.74,"2023-02-12 20:04:00",17.8,17.81,"2023-02-12 20:53:00",17.78,"2023-02-12 20:25:00",0.0005941927,0,1.63,79.84,24.92,54,4.1,"2023-02-12 20:18:00",0,"2023-02-12 20:43:00",3.367,86.7,16.08,101,6.5,"2023-02-12 20:49:00",0,"2023-02-12 20:59:30",0.044,0
"2023-02-12 22:00:00",22762,46.27,"2023-02-12 21:00:30",12.81,0.045,"2023-02-12 21:42:30",0,"2023-02-12 21:00:30",966,39.24,43.83,"2023-02-12 21:41:00",36.06,"2023-02-12 22:00:00",43.94,48.28,"2023-02-12 21:34:30",39.68,"2023-02-12 21:53:00",37.84,38.64,"2023-02-12 21:01:00",37.06,"2023-02-12 21:58:00",40.73,41.15,"2023-02-12 21:00:30",40.21,"2023-02-12 21:58:30",39.78,39.88,"2023-02-12 21:08:00",39.64,"2023-02-12 22:00:00",37.63,37.73,"2023-02-12 21:51:30",37.51,"2023-02-12 21:27:30",36.3,36.42,"2023-02-12 21:58:30",36.22,"2023-02-12 21:21:00",35.21,35.33,"2023-02-12 21:58:00",35.17,"2023-02-12 21:00:30",10.04,10.14,"2023-02-12 21:01:30",9.95,"2023-02-12 21:56:00",15.84,15.93,"2023-02-12 21:00:30",15.76,"2023-02-12 21:54:30",22.03,22.07,"2023-02-12 21:00:30",22,"2023-02-12 22:00:00",16.72,16.74,"2023-02-12 21:47:00",16.7,"2023-02-12 21:04:00",18.81,18.83,"2023-02-12 21:46:00",18.78,"2023-02-12 21:00:30",17.83,17.85,"2023-02-12 21:57:30",17.8,"2023-02-12 21:01:30",0.0005721545,0,1.805,98.9,22.42,104,4,"2023-02-12 21:44:30",0.4,"2023-02-12 21:45:30",3.37,97.4,16.44,97,6.1,"2023-02-12 21:35:00",0.9,"2023-02-12 21:13:30",0.055,0
"2023-02-12 23:00:00",22763,46.83,"2023-02-12 22:19:00",12.79,0.045,"2023-02-12 22:47:30",0,"2023-02-12 22:00:30",966,35.4,37.64,"2023-02-12 22:04:30",32.65,"2023-02-12 22:57:30",47.29,55.99,"2023-02-12 23:00:00",41.78,"2023-02-12 22:05:00",36.57,37.14,"2023-02-12 22:00:30",35.93,"2023-02-12 22:59:00",39.89,40.26,"2023-02-12 22:00:30",39.41,"2023-02-12 22:59:30",39.48,39.67,"2023-02-12 22:09:30",39.23,"2023-02-12 23:00:00",37.68,37.83,"2023-02-12 22:08:00",37.55,"2023-02-12 22:50:30",36.48,36.53,"2023-02-12 22:59:30",36.34,"2023-02-12 22:00:30",35.37,35.43,"2023-02-12 22:34:30",35.22,"2023-02-12 22:02:30",9.86,9.95,"2023-02-12 22:01:00",9.79,"2023-02-12 22:58:00",15.67,15.76,"2023-02-12 22:00:30",15.59,"2023-02-12 22:57:30",21.97,22.01,"2023-02-12 22:04:00",21.93,"2023-02-12 22:53:30",16.73,16.75,"2023-02-12 22:38:00",16.71,"2023-02-12 22:06:30",18.84,18.86,"2023-02-12 22:59:00",18.81,"2023-02-12 22:01:30",17.85,17.87,"2023-02-12 22:58:30",17.83,"2023-02-12 22:11:30",0.0006491772,0,2.793,126.3,22.17,138,6.3,"2023-02-12 22:29:30",0.9,"2023-02-12 22:17:30",4.77,121.2,17.01,131,9.5,"2023-02-12 22:56:30",1.8,"2023-02-12 22:25:30",0.074,0
"2023-02-13 00:00:00",22764,47.64,"2023-02-12 23:02:00",12.77,0.044,"2023-02-12 23:43:30",0,"2023-02-12 23:00:30",966,34.71,37.04,"2023-02-12 23:34:30",32.28,"2023-02-12 23:03:30",61.7,65.91,"2023-02-12 23:45:00",55.99,"2023-02-12 23:00:30",35.44,35.94,"2023-02-12 23:01:00",34.88,"2023-02-12 23:59:30",39.08,39.41,"2023-02-12 23:00:30",38.6,"2023-02-12 23:59:30",39.12,39.3,"2023-02-12 23:03:30",38.92,"2023-02-12 23:57:00",37.63,37.73,"2023-02-12 23:09:00",37.53,"2023-02-12 23:40:00",36.55,36.67,"2023-02-12 23:40:30",36.46,"2023-02-12 23:05:00",35.42,35.52,"2023-02-12 23:55:30",35.38,"2023-02-12 23:02:00",9.72,9.79,"2023-02-12 23:00:30",9.66,"2023-02-12 23:57:00",15.51,15.6,"2023-02-12 23:01:30",15.44,"2023-02-12 23:57:00",21.89,21.94,"2023-02-12 23:00:30",21.84,"2023-02-12 23:58:00",16.73,16.75,"2023-02-12 23:03:00",16.71,"2023-02-12 23:58:30",18.86,18.88,"2023-02-12 23:41:30",18.85,"2023-02-12 23:06:00",17.88,17.9,"2023-02-13 00:00:00",17.86,"2023-02-12 23:00:30",0.0007852684,0,3.15,120.8,17.94,110,7,"2023-02-12 23:02:30",1.1,"2023-02-12 23:08:30",5.243,119.8,12.08,134,9.5,"2023-02-12 23:16:00",1.6,"2023-02-13 00:00:00",0.059,0
"2023-02-13 01:00:00",22765,48.47,"2023-02-13 00:01:00",12.76,0.044,"2023-02-13 00:57:30",0,"2023-02-13 00:00:30",966,34.04,35.77,"2023-02-13 00:27:00",30.91,"2023-02-13 00:24:30",68.75,70.98,"2023-02-13 00:44:30",65.13,"2023-02-13 00:00:30",34.47,34.91,"2023-02-13 00:00:30",34.03,"2023-02-13 00:59:00",38.32,38.68,"2023-02-13 00:01:00",37.94,"2023-02-13 00:57:00",38.75,38.97,"2023-02-13 00:00:30",38.58,"2023-02-13 00:56:30",37.59,37.69,"2023-02-13 00:05:00",37.42,"2023-02-13 00:56:30",36.67,36.71,"2023-02-13 00:10:00",36.53,"2023-02-13 00:03:00",35.56,35.62,"2023-02-13 00:28:00",35.41,"2023-02-13 00:01:00",9.6,9.66,"2023-02-13 00:00:30",9.55,"2023-02-13 01:00:00",15.37,15.45,"2023-02-13 00:02:00",15.3,"2023-02-13 01:00:00",21.81,21.86,"2023-02-13 00:04:00",21.75,"2023-02-13 01:00:00",16.71,16.73,"2023-02-13 00:11:00",16.69,"2023-02-13 00:59:00",18.87,18.89,"2023-02-13 00:55:00",18.86,"2023-02-13 00:05:00",17.89,17.91,"2023-02-13 00:50:00",17.88,"2023-02-13 00:01:30",0.0008372512,0,2.759,106.7,19.11,111,5.2,"2023-02-13 00:50:00",0.9,"2023-02-13 00:24:30",4.578,109.6,16.54,111,8.7,"2023-02-13 00:54:00",1.7,"2023-02-13 00:09:30",0.04,0
"2023-02-13 02:00:00",22766,49.17,"2023-02-13 01:02:30",12.75,0.044,"2023-02-13 01:09:00",0,"2023-02-13 01:00:30",966,NAN,NAN,"2023-02-13 01:49:00",NAN,"2023-02-13 01:49:00",NAN,NAN,"2023-02-13 01:48:00",NAN,"2023-02-13 01:48:00",33.61,34.05,"2023-02-13 01:01:00",33.23,"2023-02-13 01:51:00",37.64,37.94,"2023-02-13 01:00:30",37.31,"2023-02-13 01:54:30",38.38,38.74,"2023-02-13 01:03:00",38.19,"2023-02-13 01:44:30",37.43,37.56,"2023-02-13 01:03:00",37.29,"2023-02-13 01:24:30",36.7,36.71,"2023-02-13 01:01:30",36.61,"2023-02-13 01:47:00",35.62,35.64,"2023-02-13 01:34:00",35.54,"2023-02-13 01:01:30",9.49,9.55,"2023-02-13 01:03:00",9.44,"2023-02-13 02:00:00",15.23,15.31,"2023-02-13 01:00:30",15.17,"2023-02-13 01:59:30",21.71,21.76,"2023-02-13 01:07:30",21.66,"2023-02-13 01:58:00",16.69,16.72,"2023-02-13 01:20:30",16.67,"2023-02-13 01:59:30",18.88,18.9,"2023-02-13 01:47:30",18.87,"2023-02-13 01:00:30",17.91,17.92,"2023-02-13 01:59:30",17.89,"2023-02-13 01:01:00",0.0009496234,0,2.375,120.9,16.65,114,6.4,"2023-02-13 01:13:30",0.8,"2023-02-13 01:43:00",4.015,116.2,13.75,132,7.2,"2023-02-13 01:09:30",1.4,"2023-02-13 01:57:00",NAN,0
"2023-02-13 03:00:00",22767,49.78,"2023-02-13 02:24:00",12.73,0.045,"2023-02-13 02:53:00",0,"2023-02-13 02:00:30",967,28.06,29.57,"2023-02-13 02:03:30",26.97,"2023-02-13 03:00:00",71.75,73.46,"2023-02-13 02:07:30",70.34,"2023-02-13 02:32:00",32.85,33.2,"2023-02-13 02:01:00",32.42,"2023-02-13 02:58:00",37.02,37.33,"2023-02-13 02:01:30",36.68,"2023-02-13 02:57:00",38.03,38.27,"2023-02-13 02:03:30",37.78,"2023-02-13 02:58:00",37.28,37.49,"2023-02-13 02:19:00",37.11,"2023-02-13 02:42:00",36.69,36.71,"2023-02-13 02:01:00",36.62,"2023-02-13 02:08:00",35.62,35.64,"2023-02-13 02:13:30",35.62,"2023-02-13 02:00:30",9.4,9.45,"2023-02-13 02:02:30",9.35,"2023-02-13 02:57:30",15.11,15.18,"2023-02-13 02:00:30",15.05,"2023-02-13 02:58:00",21.62,21.67,"2023-02-13 02:00:30",21.57,"2023-02-13 02:55:00",16.66,16.69,"2023-02-13 02:03:00",16.64,"2023-02-13 02:59:30",18.88,18.89,"2023-02-13 02:04:30",18.87,"2023-02-13 02:02:00",17.92,17.93,"2023-02-13 02:40:30",17.91,"2023-02-13 02:07:30",0.00102169,0,2.668,120,19.53,95,6.8,"2023-02-13 02:20:00",0.4,"2023-02-13 02:50:00",4.463,118.4,14.14,113,8.1,"2023-02-13 02:20:00",1.3,"2023-02-13 02:55:00",0.023,0
"2023-02-13 04:00:00",22768,50.02,"2023-02-13 03:02:00",12.7,0.045,"2023-02-13 03:52:00",0,"2023-02-13 03:00:30",967,26.58,27.11,"2023-02-13 03:03:30",26.08,"2023-02-13 03:46:30",70.76,72.43,"2023-02-13 03:44:30",68.91,"2023-02-13 04:00:00",32.14,32.51,"2023-02-13 03:00:30",31.82,"2023-02-13 03:59:30",36.43,36.74,"2023-02-13 03:05:30",36.08,"2023-02-13 03:59:00",37.67,37.89,"2023-02-13 03:02:30",37.44,"2023-02-13 03:58:30",37.1,37.26,"2023-02-13 03:09:30",36.95,"2023-02-13 03:44:00",36.67,36.71,"2023-02-13 03:01:30",36.55,"2023-02-13 03:47:30",35.62,35.65,"2023-02-13 03:40:00",35.62,"2023-02-13 03:00:30",9.3,9.35,"2023-02-13 03:00:30",9.26,"2023-02-13 03:57:30",14.99,15.05,"2023-02-13 03:00:30",14.93,"2023-02-13 03:58:30",21.52,21.58,"2023-02-13 03:01:00",21.47,"2023-02-13 03:59:00",16.63,16.65,"2023-02-13 03:03:00",16.6,"2023-02-13 03:59:30",18.87,18.89,"2023-02-13 03:11:30",18.86,"2023-02-13 03:47:30",17.93,17.93,"2023-02-13 03:13:00",17.92,"2023-02-13 03:01:30",0.001038245,0,1.983,122.9,20.86,130,4.5,"2023-02-13 03:04:00",0.4,"2023-02-13 03:42:00",3.396,120.3,12.7,106,5.9,"2023-02-13 03:10:30",0.5,"2023-02-13 03:23:30",0.012,0
"2023-02-13 05:00:00",22769,49.79,"2023-02-13 04:16:30",12.68,0.045,"2023-02-13 04:11:30",0,"2023-02-13 04:00:30",967,26.98,28.77,"2023-02-13 04:49:30",26.28,"2023-02-13 04:45:00",71.86,75.81,"2023-02-13 05:00:00",68.05,"2023-02-13 04:04:00",31.57,31.91,"2023-02-13 04:01:00",31.29,"2023-02-13 04:53:30",35.89,36.14,"2023-02-13 04:13:00",35.63,"2023-02-13 04:54:30",37.32,37.51,"2023-02-13 04:00:30",37.05,"2023-02-13 04:58:00",36.93,37.07,"2023-02-13 04:02:30",36.74,"2023-02-13 04:56:30",36.55,36.68,"2023-02-13 04:06:00",36.45,"2023-02-13 04:27:30",35.63,35.67,"2023-02-13 04:47:00",35.62,"2023-02-13 04:00:30",9.23,9.26,"2023-02-13 04:10:30",9.18,"2023-02-13 04:59:00",14.87,14.94,"2023-02-13 04:00:30",14.81,"2023-02-13 05:00:00",21.42,21.48,"2023-02-13 04:00:30",21.38,"2023-02-13 04:53:30",16.59,16.61,"2023-02-13 04:00:30",16.56,"2023-02-13 05:00:00",18.87,18.88,"2023-02-13 04:00:30",18.85,"2023-02-13 04:47:00",17.93,17.94,"2023-02-13 04:01:00",17.93,"2023-02-13 04:00:30",0.0009001562,0,2.33,148.5,19.08,178,5.3,"2023-02-13 04:28:30",0.8,"2023-02-13 04:05:30",4.318,147.2,15.04,149,7.1,"2023-02-13 04:41:30",1.3,"2023-02-13 04:05:30",0.016,0
"2023-02-13 06:00:00",22770,49.63,"2023-02-13 05:59:00",12.67,0.05,"2023-02-13 05:00:30",0,"2023-02-13 05:00:30",968,30.92,55.52,"2023-02-13 05:16:30",26.81,"2023-02-13 05:35:00",81,104.4,"2023-02-13 05:16:30",75.96,"2023-02-13 05:59:30",30.96,31.31,"2023-02-13 05:01:30",30.67,"2023-02-13 05:58:30",35.39,35.71,"2023-02-13 05:00:30",35.08,"2023-02-13 05:59:00",36.95,37.12,"2023-02-13 05:03:30",36.73,"2023-02-13 05:59:30",36.7,36.85,"2023-02-13 05:02:30",36.56,"2023-02-13 05:44:30",36.49,36.53,"2023-02-13 05:10:00",36.43,"2023-02-13 05:27:00",35.63,35.65,"2023-02-13 05:00:30",35.62,"2023-02-13 05:01:30",9.15,9.19,"2023-02-13 05:00:30",9.12,"2023-02-13 05:45:30",14.77,14.82,"2023-02-13 05:02:30",14.7,"2023-02-13 05:56:30",21.34,21.39,"2023-02-13 05:00:30",21.29,"2023-02-13 06:00:00",16.55,16.58,"2023-02-13 05:06:30",16.52,"2023-02-13 05:57:30",18.85,18.86,"2023-02-13 05:01:30",18.84,"2023-02-13 05:51:00",17.93,17.93,"2023-02-13 05:00:30",17.92,"2023-02-13 06:00:00",0.1029923,0,2.345,152.8,17.09,142,4.3,"2023-02-13 05:15:00",0.7,"2023-02-13 05:32:30",4.339,151.6,12.52,166,6.8,"2023-02-13 05:15:00",1.6,"2023-02-13 05:58:00",0.022,0
"2023-02-13 07:00:00",22771,44.58,"2023-02-13 06:47:00",12.67,12.72,"2023-02-13 06:08:00",0.001,"2023-02-13 06:05:30",968,25.63,26.84,"2023-02-13 06:41:00",24.64,"2023-02-13 06:14:30",73.1,75.71,"2023-02-13 06:00:30",70.68,"2023-02-13 06:59:30",30.69,30.77,"2023-02-13 06:59:30",30.65,"2023-02-13 06:12:00",34.93,35.18,"2023-02-13 06:04:00",34.62,"2023-02-13 07:00:00",36.61,36.76,"2023-02-13 06:01:00",36.45,"2023-02-13 06:59:00",36.51,36.64,"2023-02-13 06:09:00",36.36,"2023-02-13 06:52:30",36.41,36.5,"2023-02-13 06:00:30",36.27,"2023-02-13 06:54:30",35.62,35.64,"2023-02-13 06:15:00",35.62,"2023-02-13 06:00:30",9.11,9.13,"2023-02-13 06:59:00",9.1,"2023-02-13 06:22:00",14.67,14.73,"2023-02-13 06:00:30",14.62,"2023-02-13 06:58:00",21.25,21.3,"2023-02-13 06:00:30",21.2,"2023-02-13 06:58:00",16.5,16.53,"2023-02-13 06:00:30",16.48,"2023-02-13 07:00:00",18.83,18.84,"2023-02-13 06:02:30",18.81,"2023-02-13 06:38:00",17.92,17.93,"2023-02-13 06:04:00",17.91,"2023-02-13 06:49:30",2.194652,0,2.77,150.4,16.25,143,5.9,"2023-02-13 06:40:30",1,"2023-02-13 06:16:00",5.042,147.6,11.42,136,8.5,"2023-02-13 06:40:30",2.6,"2023-02-13 06:11:00",0.412,0.137
"2023-02-13 08:00:00",22772,37.78,"2023-02-13 08:00:00",12.86,12.91,"2023-02-13 07:05:30",0.107,"2023-02-13 07:01:00",969,27.06,27.85,"2023-02-13 08:00:00",25.95,"2023-02-13 07:01:30",65.27,70.39,"2023-02-13 07:01:00",60.43,"2023-02-13 07:56:00",31.22,31.73,"2023-02-13 07:59:30",30.69,"2023-02-13 07:01:30",34.58,34.73,"2023-02-13 07:01:00",34.41,"2023-02-13 07:40:00",36.27,36.49,"2023-02-13 07:00:30",36.04,"2023-02-13 07:58:00",36.27,36.43,"2023-02-13 07:01:30",36.09,"2023-02-13 07:44:30",36.29,36.34,"2023-02-13 07:00:30",36.24,"2023-02-13 07:28:30",35.62,35.66,"2023-02-13 07:50:30",35.6,"2023-02-13 07:14:30",9.18,9.23,"2023-02-13 07:51:30",9.12,"2023-02-13 07:02:00",14.59,14.62,"2023-02-13 07:00:30",14.55,"2023-02-13 07:57:00",21.16,21.2,"2023-02-13 07:00:30",21.12,"2023-02-13 07:47:30",16.46,16.49,"2023-02-13 07:02:00",16.43,"2023-02-13 07:58:30",18.8,18.83,"2023-02-13 07:00:30",18.78,"2023-02-13 07:57:30",17.9,17.92,"2023-02-13 07:01:00",17.89,"2023-02-13 07:59:30",7.870493,0,3.27,139.7,19.37,145,6.9,"2023-02-13 07:37:30",1,"2023-02-13 07:46:30",5.514,140.6,11.35,140,9.8,"2023-02-13 07:48:30",2.4,"2023-02-13 07:21:30",1.503,0.927
"2023-02-13 09:00:00",22773,33.61,"2023-02-13 08:50:30",13.27,13.43,"2023-02-13 08:09:00",0.207,"2023-02-13 08:57:00",969,29.49,30.6,"2023-02-13 08:49:30",28.09,"2023-02-13 08:01:00",55.54,60.59,"2023-02-13 08:02:30",52.67,"2023-02-13 08:42:30",32.56,33.87,"2023-02-13 09:00:00",31.67,"2023-02-13 08:01:00",34.47,34.54,"2023-02-13 09:00:00",34.39,"2023-02-13 08:10:30",35.97,36.08,"2023-02-13 08:01:30",35.83,"2023-02-13 08:49:00",36.09,36.22,"2023-02-13 08:02:30",35.9,"2023-02-13 08:47:30",36.19,36.29,"2023-02-13 08:01:30",36.06,"2023-02-13 08:40:30",35.59,35.64,"2023-02-13 08:08:30",35.41,"2023-02-13 09:00:00",9.36,9.55,"2023-02-13 08:59:30",9.23,"2023-02-13 08:00:30",14.55,14.57,"2023-02-13 08:00:30",14.54,"2023-02-13 08:18:00",21.08,21.13,"2023-02-13 08:00:30",21.05,"2023-02-13 08:59:00",16.41,16.44,"2023-02-13 08:01:00",16.39,"2023-02-13 08:53:00",18.77,18.79,"2023-02-13 08:01:00",18.75,"2023-02-13 08:46:30",17.88,17.9,"2023-02-13 08:04:30",17.86,"2023-02-13 08:58:00",12.97375,0,2.93,137.1,23.26,100,5.5,"2023-02-13 08:54:00",0.6,"2023-02-13 08:45:00",4.894,136,18.54,111,8.9,"2023-02-13 08:14:00",1.5,"2023-02-13 08:49:00",2.6,1.824
"2023-02-13 10:00:00",22774,34.21,"2023-02-13 09:00:30",13.39,16.66,"2023-02-13 09:05:00",0.216,"2023-02-13 09:02:30",969,30.51,31.68,"2023-02-13 09:46:00",29.52,"2023-02-13 09:23:30",52.54,54.95,"2023-02-13 09:20:30",48.77,"2023-02-13 09:45:30",35.47,36.95,"2023-02-13 09:58:00",33.95,"2023-02-13 09:00:30",34.81,35.17,"2023-02-13 09:57:30",34.46,"2023-02-13 09:01:30",35.81,35.87,"2023-02-13 09:08:00",35.67,"2023-02-13 09:54:00",35.86,36.01,"2023-02-13 09:02:00",35.71,"2023-02-13 09:59:00",36.07,36.14,"2023-02-13 09:06:00",35.98,"2023-02-13 09:51:30",35.46,35.62,"2023-02-13 09:01:30",35.41,"2023-02-13 09:05:00",9.73,9.92,"2023-02-13 10:00:00",9.54,"2023-02-13 09:00:30",14.59,14.65,"2023-02-13 09:58:30",14.55,"2023-02-13 09:10:00",21.02,21.05,"2023-02-13 09:02:00",21,"2023-02-13 09:41:30",16.37,16.39,"2023-02-13 09:00:30",16.35,"2023-02-13 09:58:30",18.74,18.76,"2023-02-13 09:02:00",18.71,"2023-02-13 09:57:00",17.86,17.89,"2023-02-13 09:04:00",17.84,"2023-02-13 09:49:30",12.55548,0,2.517,117.3,35.69,92,5.7,"2023-02-13 09:32:30",0.4,"2023-02-13 09:08:00",4.07,117.7,26.54,100,8.5,"2023-02-13 09:32:00",1.3,"2023-02-13 09:50:30",2.584,2.61
"2023-02-13 11:00:00",22775,35.02,"2023-02-13 11:00:00",13.44,18.26,"2023-02-13 10:07:30",0.203,"2023-02-13 10:45:30",968,31.48,33.12,"2023-02-13 10:58:00",30.44,"2023-02-13 10:01:30",48.18,52.92,"2023-02-13 10:01:00",43.56,"2023-02-13 11:00:00",37.97,39.11,"2023-02-13 10:59:30",36.96,"2023-02-13 10:00:30",35.64,36.11,"2023-02-13 10:55:00",35.14,"2023-02-13 10:00:30",35.78,35.87,"2023-02-13 10:42:30",35.64,"2023-02-13 10:06:30",35.7,35.8,"2023-02-13 10:01:30",35.52,"2023-02-13 10:54:00",35.9,36.06,"2023-02-13 10:01:00",35.86,"2023-02-13 10:22:30",35.42,35.49,"2023-02-13 10:01:00",35.38,"2023-02-13 10:50:30",10.06,10.22,"2023-02-13 11:00:00",9.92,"2023-02-13 10:01:00",14.73,14.82,"2023-02-13 10:58:30",14.64,"2023-02-13 10:01:00",21,21.02,"2023-02-13 10:01:00",20.99,"2023-02-13 10:07:00",16.33,16.36,"2023-02-13 10:01:30",16.31,"2023-02-13 10:36:00",18.7,18.73,"2023-02-13 10:06:00",18.68,"2023-02-13 10:58:30",17.83,17.85,"2023-02-13 10:01:00",17.81,"2023-02-13 10:59:00",14.16691,0,2.558,115.2,28.5,121,6.6,"2023-02-13 10:42:00",0.7,"2023-02-13 10:02:00",4.212,116.4,24,119,7.9,"2023-02-13 11:00:00",1.3,"2023-02-13 10:38:00",2.955,3.21
"2023-02-13 12:00:00",22776,32.76,"2023-02-13 11:25:30",13.41,18.39,"2023-02-13 11:24:30",0.165,"2023-02-13 11:18:30",967,33.21,34.16,"2023-02-13 11:59:00",32.18,"2023-02-13 11:03:00",42.19,44.72,"2023-02-13 11:03:00",40.3,"2023-02-13 12:00:00",41.54,43.78,"2023-02-13 12:00:00",39.08,"2023-02-13 11:00:30",36.67,37.33,"2023-02-13 11:55:30",36.05,"2023-02-13 11:00:30",35.93,36.06,"2023-02-13 11:43:00",35.83,"2023-02-13 11:02:30",35.56,35.61,"2023-02-13 11:02:00",35.5,"2023-02-13 11:14:30",35.86,35.87,"2023-02-13 11:00:30",35.74,"2023-02-13 11:55:00",35.4,35.47,"2023-02-13 11:17:30",35.28,"2023-02-13 11:58:30",10.51,10.8,"2023-02-13 12:00:00",10.23,"2023-02-13 11:00:30",14.92,15.04,"2023-02-13 11:59:00",14.82,"2023-02-13 11:00:30",21.03,21.06,"2023-02-13 12:00:00",21,"2023-02-13 11:01:30",16.3,16.32,"2023-02-13 11:01:30",16.29,"2023-02-13 11:50:30",18.65,18.68,"2023-02-13 11:02:30",18.63,"2023-02-13 11:57:00",17.79,17.81,"2023-02-13 11:05:30",17.77,"2023-02-13 11:58:00",21.86614,0,2.731,112.2,27.44,88,5.8,"2023-02-13 11:39:00",0,"2023-02-13 11:52:30",4.189,113.2,21.69,115,8.4,"2023-02-13 11:08:00",0.8,"2023-02-13 11:29:30",4.633,3.564
"2023-02-13 13:00:00",22777,34,"2023-02-13 12:03:30",13.38,18.04,"2023-02-13 12:41:00",0.139,"2023-02-13 13:00:00",966,34.6,36.15,"2023-02-13 12:56:30",33.55,"2023-02-13 12:12:00",38.71,41.11,"2023-02-13 12:04:30",36.02,"2023-02-13 12:57:00",45.93,47.8,"2023-02-13 13:00:00",43.81,"2023-02-13 12:00:30",38.27,39.2,"2023-02-13 12:58:00",37.34,"2023-02-13 12:01:00",36.27,36.53,"2023-02-13 12:59:00",36.04,"2023-02-13 12:07:30",35.55,35.59,"2023-02-13 12:02:00",35.45,"2023-02-13 12:14:00",35.71,35.85,"2023-02-13 12:02:30",35.65,"2023-02-13 12:41:00",35.28,35.41,"2023-02-13 12:02:30",35.2,"2023-02-13 12:24:30",11.06,11.29,"2023-02-13 13:00:00",10.8,"2023-02-13 12:01:00",15.2,15.36,"2023-02-13 12:59:30",15.04,"2023-02-13 12:02:30",21.09,21.15,"2023-02-13 12:57:30",21.05,"2023-02-13 12:00:30",16.29,16.3,"2023-02-13 12:07:00",16.27,"2023-02-13 12:37:00",18.62,18.64,"2023-02-13 12:00:30",18.59,"2023-02-13 12:58:00",17.76,17.79,"2023-02-13 12:06:00",17.74,"2023-02-13 12:53:00",22.70275,0,2.987,143.9,32.41,142,6.6,"2023-02-13 12:50:30",1.1,"2023-02-13 12:45:30",4.478,139.1,25.54,122,8.3,"2023-02-13 12:59:00",1.3,"2023-02-13 12:45:30",4.874,3.635
"2023-02-13 14:00:00",22778,35.73,"2023-02-13 13:51:00",13.38,17.76,"2023-02-13 13:32:30",0.14,"2023-02-13 13:00:30",966,35.75,36.59,"2023-02-13 13:47:30",35.1,"2023-02-13 13:57:30",35.79,37.31,"2023-02-13 13:01:30",34.57,"2023-02-13 13:41:30",48.87,49.6,"2023-02-13 13:55:00",47.8,"2023-02-13 13:01:30",40.2,41.09,"2023-02-13 13:55:30",39.2,"2023-02-13 13:01:30",36.86,37.3,"2023-02-13 13:59:30",36.52,"2023-02-13 13:04:30",35.62,35.78,"2023-02-13 13:58:30",35.43,"2023-02-13 13:11:30",35.67,35.72,"2023-02-13 13:21:30",35.64,"2023-02-13 13:56:00",35.2,35.25,"2023-02-13 13:03:00",35.19,"2023-02-13 13:57:00",11.42,11.49,"2023-02-13 13:48:00",11.29,"2023-02-13 13:00:30",15.54,15.71,"2023-02-13 13:59:30",15.37,"2023-02-13 13:00:30",21.21,21.28,"2023-02-13 13:56:00",21.13,"2023-02-13 13:02:00",16.29,16.3,"2023-02-13 13:52:30",16.27,"2023-02-13 13:53:00",18.57,18.6,"2023-02-13 13:02:00",18.55,"2023-02-13 13:55:30",17.72,17.75,"2023-02-13 13:00:30",17.7,"2023-02-13 13:55:00",18.62334,0,2.849,139.2,31.64,167,6.7,"2023-02-13 13:10:30",0.6,"2023-02-13 13:50:00",4.207,134,23.45,141,8.7,"2023-02-13 13:11:30",0,"2023-02-13 13:31:30",4.082,3.424
"2023-02-13 15:00:00",22779,36.44,"2023-02-13 14:59:00",13.38,17.98,"2023-02-13 14:29:00",0.163,"2023-02-13 14:45:30",965,36.04,36.94,"2023-02-13 14:11:30",35.36,"2023-02-13 14:00:30",34.73,36.76,"2023-02-13 14:04:30",33.65,"2023-02-13 14:53:30",49.14,49.6,"2023-02-13 14:02:00",48.75,"2023-02-13 14:49:30",41.83,42.45,"2023-02-13 15:00:00",41.07,"2023-02-13 14:01:00",37.61,38.06,"2023-02-13 14:54:30",37.19,"2023-02-13 14:07:00",35.85,36.01,"2023-02-13 14:45:00",35.69,"2023-02-13 14:27:30",35.66,35.69,"2023-02-13 14:15:00",35.61,"2023-02-13 14:31:30",35.2,35.24,"2023-02-13 14:25:00",35.17,"2023-02-13 14:32:00",11.41,11.47,"2023-02-13 14:00:30",11.34,"2023-02-13 14:59:30",15.85,15.97,"2023-02-13 14:59:30",15.71,"2023-02-13 14:01:00",21.38,21.47,"2023-02-13 14:59:00",21.28,"2023-02-13 14:00:30",16.3,16.33,"2023-02-13 14:58:30",16.28,"2023-02-13 14:01:30",18.55,18.56,"2023-02-13 14:01:30",18.53,"2023-02-13 14:47:30",17.69,17.7,"2023-02-13 14:00:30",17.67,"2023-02-13 14:53:00",13.68473,0,2.562,129.6,31.3,69,5.3,"2023-02-13 14:09:00",0.6,"2023-02-13 14:01:30",3.804,128.4,25.92,118,7.2,"2023-02-13 14:51:00",0.9,"2023-02-13 15:00:00",3.042,2.946
"2023-02-13 16:00:00",22780,35.75,"2023-02-13 15:44:30",13.34,16.37,"2023-02-13 15:49:30",0.139,"2023-02-13 15:40:00",964,36.28,37.28,"2023-02-13 15:29:00",35.49,"2023-02-13 15:21:00",33.76,35.29,"2023-02-13 15:19:30",31.83,"2023-02-13 15:38:30",48.29,48.82,"2023-02-13 15:01:30",47.71,"2023-02-13 15:58:30",42.74,43.04,"2023-02-13 15:59:30",42.36,"2023-02-13 15:01:30",38.36,38.67,"2023-02-13 15:57:30",37.99,"2023-02-13 15:04:00",36.13,36.38,"2023-02-13 16:00:00",35.94,"2023-02-13 15:09:30",35.67,35.72,"2023-02-13 15:55:30",35.64,"2023-02-13 15:04:30",35.2,35.24,"2023-02-13 15:01:30",35.15,"2023-02-13 15:51:30",11.24,11.34,"2023-02-13 15:00:30",11.14,"2023-02-13 16:00:00",16.04,16.11,"2023-02-13 15:57:30",15.96,"2023-02-13 15:01:30",21.55,21.64,"2023-02-13 15:59:00",21.46,"2023-02-13 15:01:30",16.35,16.38,"2023-02-13 15:56:00",16.32,"2023-02-13 15:01:00",18.54,18.55,"2023-02-13 15:00:30",18.53,"2023-02-13 15:09:00",17.66,17.68,"2023-02-13 15:00:30",17.65,"2023-02-13 15:54:00",9.820533,0,2.24,112.6,34.04,137,5.3,"2023-02-13 15:43:30",0.7,"2023-02-13 15:01:30",3.526,114.2,25.82,124,6.7,"2023-02-13 15:39:00",0.3,"2023-02-13 15:52:30",2.211,2.244
"2023-02-13 17:00:00",22781,36.55,"2023-02-13 16:43:00",13.33,13.4,"2023-02-13 16:59:00",0.153,"2023-02-13 16:00:30",964,36.37,37.07,"2023-02-13 16:13:30",35.56,"2023-02-13 16:59:30",32.71,34.21,"2023-02-13 16:54:30",31.56,"2023-02-13 16:07:00",47.02,47.71,"2023-02-13 16:01:00",46.2,"2023-02-13 17:00:00",43.11,43.27,"2023-02-13 16:45:30",43.04,"2023-02-13 16:03:00",39,39.25,"2023-02-13 16:51:30",38.61,"2023-02-13 16:00:30",36.5,36.68,"2023-02-13 16:59:00",36.28,"2023-02-13 16:00:30",35.79,35.87,"2023-02-13 16:34:00",35.67,"2023-02-13 16:00:30",35.2,35.24,"2023-02-13 16:01:30",35.11,"2023-02-13 16:28:00",11.04,11.15,"2023-02-13 16:02:30",10.92,"2023-02-13 16:58:30",16.13,16.16,"2023-02-13 16:55:00",16.09,"2023-02-13 16:01:30",21.71,21.77,"2023-02-13 16:59:30",21.63,"2023-02-13 16:01:30",16.4,16.45,"2023-02-13 16:58:30",16.37,"2023-02-13 16:02:30",18.54,18.55,"2023-02-13 16:01:00",18.52,"2023-02-13 16:26:30",17.65,17.66,"2023-02-13 16:06:30",17.65,"2023-02-13 16:29:30",6.437411,0,2.148,113.8,26.84,111,5.1,"2023-02-13 16:21:00",0.3,"2023-02-13 16:32:30",3.342,116.2,22.74,111,7.8,"2023-02-13 16:11:00",0.4,"2023-02-13 16:15:00",1.468,1.385
"2023-02-13 18:00:00",22782,38.2,"2023-02-13 17:00:30",13.03,13.09,"2023-02-13 17:29:30",0.001,"2023-02-13 17:53:30",964,35.33,36.03,"2023-02-13 17:01:30",34.65,"2023-02-13 18:00:00",34.46,35.61,"2023-02-13 17:34:30",33.31,"2023-02-13 17:20:00",44.77,46.19,"2023-02-13 17:01:00",43.3,"2023-02-13 17:59:30",43.08,43.22,"2023-02-13 17:08:30",42.88,"2023-02-13 17:59:00",39.49,39.67,"2023-02-13 17:46:30",39.23,"2023-02-13 17:01:00",36.86,37.07,"2023-02-13 17:43:00",36.58,"2023-02-13 17:03:00",35.89,36.01,"2023-02-13 17:53:00",35.86,"2023-02-13 17:05:00",35.2,35.24,"2023-02-13 17:24:00",35.12,"2023-02-13 17:04:00",10.74,10.92,"2023-02-13 17:00:30",10.56,"2023-02-13 17:59:30",16.14,16.15,"2023-02-13 17:04:00",16.1,"2023-02-13 17:59:30",21.82,21.86,"2023-02-13 17:57:30",21.77,"2023-02-13 17:01:30",16.46,16.5,"2023-02-13 17:55:30",16.43,"2023-02-13 17:01:00",18.56,18.58,"2023-02-13 17:56:30",18.54,"2023-02-13 17:01:00",17.66,17.67,"2023-02-13 17:52:30",17.65,"2023-02-13 17:01:00",1.146346,0,1.85,127,19.68,120,3.9,"2023-02-13 17:11:00",0.6,"2023-02-13 17:10:00",3.049,126.4,15.27,137,5.4,"2023-02-13 17:08:30",1.1,"2023-02-13 17:41:30",0.28,0.482
"2023-02-13 19:00:00",22783,42.37,"2023-02-13 18:00:30",12.87,0.054,"2023-02-13 18:59:30",0,"2023-02-13 18:02:00",965,34.43,35.24,"2023-02-13 18:03:30",33.79,"2023-02-13 19:00:00",38.47,39.86,"2023-02-13 18:49:30",35.75,"2023-02-13 18:00:30",42.03,43.34,"2023-02-13 18:00:30",40.79,"2023-02-13 19:00:00",42.59,42.94,"2023-02-13 18:02:00",42.23,"2023-02-13 18:59:30",39.79,39.89,"2023-02-13 18:47:30",39.65,"2023-02-13 18:01:00",37.15,37.34,"2023-02-13 18:59:00",36.9,"2023-02-13 18:07:30",36.08,36.24,"2023-02-13 18:55:30",35.93,"2023-02-13 18:04:30",35.23,35.33,"2023-02-13 18:56:30",35.2,"2023-02-13 18:00:30",10.39,10.56,"2023-02-13 18:00:30",10.23,"2023-02-13 18:59:30",16.05,16.12,"2023-02-13 18:00:30",15.97,"2023-02-13 18:58:30",21.89,21.91,"2023-02-13 18:55:30",21.86,"2023-02-13 18:00:30",16.52,16.56,"2023-02-13 18:57:30",16.49,"2023-02-13 18:00:30",18.59,18.62,"2023-02-13 18:48:00",18.57,"2023-02-13 18:00:30",17.67,17.69,"2023-02-13 18:51:00",17.66,"2023-02-13 18:05:30",0.04997396,0,1.395,127.5,17.55,106,2.7,"2023-02-13 18:13:00",0.4,"2023-02-13 18:34:30",2.535,122.8,10.04,124,3.8,"2023-02-13 18:52:30",1,"2023-02-13 18:47:00",0.035,0.013
"2023-02-13 20:00:00",22784,45.32,"2023-02-13 20:00:00",12.86,0.048,"2023-02-13 19:59:00",0,"2023-02-13 19:00:30",965,34.1,34.3,"2023-02-13 19:27:00",33.77,"2023-02-13 19:19:30",39.01,39.93,"2023-02-13 19:04:30",38.42,"2023-02-13 19:26:30",39.82,40.79,"2023-02-13 19:00:30",39,"2023-02-13 19:59:30",41.77,42.23,"2023-02-13 19:01:00",41.29,"2023-02-13 19:57:30",39.86,39.89,"2023-02-13 19:48:00",39.83,"2023-02-13 19:28:30",37.44,37.63,"2023-02-13 20:00:00",37.23,"2023-02-13 19:00:30",36.26,36.33,"2023-02-13 19:58:00",36.12,"2023-02-13 19:02:30",35.38,35.45,"2023-02-13 19:38:30",35.22,"2023-02-13 19:01:00",10.12,10.24,"2023-02-13 19:01:00",10.01,"2023-02-13 19:58:30",15.9,15.98,"2023-02-13 19:01:00",15.81,"2023-02-13 19:58:00",21.91,21.92,"2023-02-13 19:24:00",21.9,"2023-02-13 19:07:30",16.57,16.6,"2023-02-13 19:54:00",16.54,"2023-02-13 19:00:30",18.63,18.65,"2023-02-13 19:58:30",18.6,"2023-02-13 19:03:30",17.68,17.7,"2023-02-13 19:50:00",17.67,"2023-02-13 19:05:30",0.0006765395,0,1.706,110.4,23.4,123,3.3,"2023-02-13 19:57:00",0,"2023-02-13 19:34:30",3.277,107,13.11,104,5.6,"2023-02-13 19:58:30",1.4,"2023-02-13 19:25:00",0.042,0
"2023-02-13 21:00:00",22785,45.12,"2023-02-13 20:24:30",12.84,0.046,"2023-02-13 20:58:30",0,"2023-02-13 20:00:30",966,33.77,34.2,"2023-02-13 20:03:30",33.27,"2023-02-13 21:00:00",40,41.1,"2023-02-13 20:59:30",39.06,"2023-02-13 20:05:00",38.26,38.92,"2023-02-13 20:00:30",37.63,"2023-02-13 20:55:30",40.91,41.32,"2023-02-13 20:02:00",40.41,"2023-02-13 20:59:00",39.74,39.88,"2023-02-13 20:00:30",39.62,"2023-02-13 20:58:30",37.62,37.73,"2023-02-13 20:57:00",37.46,"2023-02-13 20:01:00",36.42,36.5,"2023-02-13 20:19:30",36.26,"2023-02-13 20:03:00",35.42,35.56,"2023-02-13 20:46:30",35.38,"2023-02-13 20:04:30",9.92,10.01,"2023-02-13 20:01:00",9.84,"2023-02-13 20:59:30",15.73,15.83,"2023-02-13 20:00:30",15.65,"2023-02-13 20:55:30",21.89,21.92,"2023-02-13 20:03:00",21.87,"2023-02-13 21:00:00",16.6,16.62,"2023-02-13 20:56:00",16.58,"2023-02-13 20:03:00",18.66,18.69,"2023-02-13 20:59:30",18.64,"2023-02-13 20:08:30",17.71,17.73,"2023-02-13 20:55:00",17.69,"2023-02-13 20:02:00",0.0004323045,0,2.272,105.2,21.51,107,5,"2023-02-13 20:55:30",0.5,"2023-02-13 20:07:00",3.996,105.4,10.72,96,6.7,"2023-02-13 20:45:30",0.7,"2023-02-13 20:35:00",0.061,0
"2023-02-13 22:00:00",22786,45.2,"2023-02-13 21:17:30",12.78,0.045,"2023-02-13 22:00:00",0,"2023-02-13 21:00:30",966,32.65,33.39,"2023-02-13 21:04:30",31.22,"2023-02-13 21:59:30",42.38,43.94,"2023-02-13 22:00:00",41.06,"2023-02-13 21:08:30",37.06,37.67,"2023-02-13 21:01:30",36.44,"2023-02-13 21:59:00",40.08,40.46,"2023-02-13 21:01:30",39.65,"2023-02-13 21:59:30",39.5,39.67,"2023-02-13 21:02:30",39.27,"2023-02-13 21:57:30",37.68,37.79,"2023-02-13 21:45:00",37.51,"2023-02-13 21:38:00",36.56,36.71,"2023-02-13 21:59:30",36.46,"2023-02-13 21:01:30",35.56,35.62,"2023-02-13 21:16:30",35.44,"2023-02-13 21:02:30",9.77,9.84,"2023-02-13 21:00:30",9.69,"2023-02-13 22:00:00",15.58,15.65,"2023-02-13 21:01:00",15.5,"2023-02-13 21:56:00",21.85,21.87,"2023-02-13 21:00:30",21.81,"2023-02-13 21:51:30",16.62,16.64,"2023-02-13 21:40:30",16.6,"2023-02-13 21:03:30",18.69,18.71,"2023-02-13 21:45:30",18.68,"2023-02-13 21:02:30",17.72,17.74,"2023-02-13 21:55:00",17.7,"2023-02-13 21:10:00",0.0004637316,0,2.366,110.1,22.97,114,4.7,"2023-02-13 21:20:00",0.4,"2023-02-13 21:21:00",4.134,107.1,13.6,120,8.9,"2023-02-13 21:36:00",0.6,"2023-02-13 21:45:30",0.059,0
"2023-02-13 23:00:00",22787,45.94,"2023-02-13 22:00:30",12.79,0.045,"2023-02-13 22:33:00",0,"2023-02-13 22:00:30",966,31.73,32.36,"2023-02-13 22:15:30",31.1,"2023-02-13 22:11:30",49.64,53.9,"2023-02-13 22:59:00",44.34,"2023-02-13 22:01:00",36.01,36.53,"2023-02-13 22:00:30",35.48,"2023-02-13 22:56:00",39.31,39.7,"2023-02-13 22:00:30",38.97,"2023-02-13 23:00:00",39.17,39.39,"2023-02-13 22:00:30",39.03,"2023-02-13 22:43:30",37.7,37.84,"2023-02-13 22:09:30",37.54,"2023-02-13 22:49:00",36.7,36.71,"2023-02-13 22:03:30",36.61,"2023-02-13 22:04:00",35.62,35.64,"2023-02-13 22:09:30",35.6,"2023-02-13 22:00:30",9.63,9.69,"2023-02-13 22:00:30",9.57,"2023-02-13 22:59:30",15.43,15.5,"2023-02-13 22:03:00",15.35,"2023-02-13 22:59:30",21.78,21.83,"2023-02-13 22:01:30",21.74,"2023-02-13 22:57:30",16.62,16.64,"2023-02-13 22:55:00",16.61,"2023-02-13 22:18:00",18.71,18.73,"2023-02-13 22:39:30",18.69,"2023-02-13 22:01:30",17.75,17.76,"2023-02-13 22:51:00",17.73,"2023-02-13 22:01:00",0.0005695526,0,3.137,121.4,15.73,120,6.4,"2023-02-13 22:37:30",0.8,"2023-02-13 22:01:00",5.506,118.6,11.72,119,9.4,"2023-02-13 22:18:00",2.2,"2023-02-13 22:46:00",0.069,0
"2023-02-14 00:00:00",22788,46.39,"2023-02-13 23:00:30",12.78,0.044,"2023-02-13 23:16:00",0,"2023-02-13 23:00:30",966,31.56,32.97,"2023-02-13 23:49:30",30.17,"2023-02-13 23:44:30",58.05,62.9,"2023-02-13 23:57:00",54.28,"2023-02-13 23:01:00",35.02,35.5,"2023-02-13 23:01:00",34.47,"2023-02-13 23:59:30",38.6,39.01,"2023-02-13 23:01:30",38.26,"2023-02-13 23:59:30",38.87,39.08,"2023-02-13 23:03:30",38.63,"2023-02-13 23:54:00",37.63,37.75,"2023-02-13 23:06:30",37.51,"2023-02-13 23:58:00",36.7,36.74,"2023-02-13 23:49:00",36.65,"2023-02-13 23:23:00",35.65,35.81,"2023-02-13 23:56:30",35.62,"2023-02-13 23:00:30",9.5,9.57,"2023-02-13 23:01:30",9.45,"2023-02-13 23:55:00",15.29,15.35,"2023-02-13 23:01:00",15.21,"2023-02-13 23:58:00",21.7,21.74,"2023-02-13 23:01:00",21.66,"2023-02-13 23:57:30",16.62,16.63,"2023-02-13 23:11:30",16.6,"2023-02-13 23:46:00",18.73,18.75,"2023-02-13 23:38:30",18.73,"2023-02-13 23:00:30",17.77,17.79,"2023-02-14 00:00:00",17.76,"2023-02-13 23:01:00",0.0006675349,0,3.453,128.1,19.56,117,7,"2023-02-13 23:45:30",1,"2023-02-13 23:46:00",5.755,127.2,12.79,138,10.6,"2023-02-13 23:27:00",2.3,"2023-02-13 23:08:00",0.062,0
"2023-02-14 01:00:00",22789,47.53,"2023-02-14 00:00:30",12.76,0.044,"2023-02-14 00:50:00",0,"2023-02-14 00:00:30",966,31.57,34.26,"2023-02-14 00:45:30",29.34,"2023-02-14 00:40:00",64.54,69.08,"2023-02-14 00:57:00",60.03,"2023-02-14 00:00:30",34.03,34.49,"2023-02-14 00:01:30",33.56,"2023-02-14 01:00:00",37.92,38.23,"2023-02-14 00:01:30",37.55,"2023-02-14 00:59:30",38.54,38.7,"2023-02-14 00:05:30",38.34,"2023-02-14 00:59:00",37.54,37.68,"2023-02-14 00:31:30",37.36,"2023-02-14 00:59:30",36.71,36.76,"2023-02-14 00:16:00",36.64,"2023-02-14 00:35:30",35.76,35.84,"2023-02-14 00:13:30",35.62,"2023-02-14 00:12:00",9.39,9.45,"2023-02-14 00:00:30",9.33,"2023-02-14 00:59:00",15.16,15.23,"2023-02-14 00:00:30",15.09,"2023-02-14 00:55:30",21.62,21.67,"2023-02-14 00:00:30",21.57,"2023-02-14 00:56:30",16.6,16.61,"2023-02-14 00:03:30",16.58,"2023-02-14 00:47:30",18.75,18.76,"2023-02-14 00:51:30",18.74,"2023-02-14 00:04:00",17.78,17.8,"2023-02-14 00:48:00",17.77,"2023-02-14 00:00:30",0.0008485587,0,3.084,112.4,18.26,132,7.5,"2023-02-14 00:32:00",1,"2023-02-14 00:41:30",5.212,111.1,12.11,117,8.6,"2023-02-14 00:02:00",2.1,"2023-02-14 00:41:30",0.046,0
"2023-02-14 02:00:00",22790,48.54,"2023-02-14 01:00:30",12.74,0.044,"2023-02-14 01:05:30",0,"2023-02-14 01:00:30",966,29.74,30.85,"2023-02-14 01:15:30",28.94,"2023-02-14 01:45:00",67.05,68.7,"2023-02-14 01:59:30",65.13,"2023-02-14 01:00:30",33.15,33.58,"2023-02-14 01:01:00",32.77,"2023-02-14 02:00:00",37.28,37.6,"2023-02-14 01:01:00",36.89,"2023-02-14 01:59:30",38.19,38.36,"2023-02-14 01:02:00",37.99,"2023-02-14 01:59:00",37.41,37.52,"2023-02-14 01:02:00",37.3,"2023-02-14 01:59:30",36.71,36.79,"2023-02-14 01:24:30",36.64,"2023-02-14 01:51:00",35.82,35.85,"2023-02-14 01:17:30",35.76,"2023-02-14 01:02:30",9.28,9.33,"2023-02-14 01:00:30",9.23,"2023-02-14 01:58:00",15.03,15.1,"2023-02-14 01:01:30",14.96,"2023-02-14 01:58:30",21.53,21.59,"2023-02-14 01:02:30",21.48,"2023-02-14 01:58:30",16.57,16.6,"2023-02-14 01:10:00",16.55,"2023-02-14 01:46:30",18.75,18.76,"2023-02-14 01:24:30",18.74,"2023-02-14 01:09:30",17.79,17.8,"2023-02-14 01:39:00",17.78,"2023-02-14 01:00:30",0.0009061307,0,2.828,109.3,19.31,124,6.1,"2023-02-14 01:58:00",0.8,"2023-02-14 01:04:00",4.918,108.2,14.95,122,8.9,"2023-02-14 01:58:00",2,"2023-02-14 01:59:00",0.034,0
"2023-02-14 03:00:00",22791,49.03,"2023-02-14 02:02:00",12.74,0.044,"2023-02-14 02:56:30",0,"2023-02-14 02:00:30",966,28.68,29.41,"2023-02-14 02:03:30",27.49,"2023-02-14 02:23:00",69.69,71.71,"2023-02-14 03:00:00",68.25,"2023-02-14 02:02:00",32.38,32.81,"2023-02-14 02:01:00",32,"2023-02-14 02:57:30",36.68,36.92,"2023-02-14 02:00:30",36.36,"2023-02-14 02:58:00",37.84,38.1,"2023-02-14 02:06:30",37.59,"2023-02-14 02:54:30",37.25,37.45,"2023-02-14 02:04:00",37.12,"2023-02-14 02:28:00",36.7,36.74,"2023-02-14 02:15:30",36.64,"2023-02-14 02:51:00",35.83,35.85,"2023-02-14 02:27:00",35.81,"2023-02-14 02:10:00",9.18,9.23,"2023-02-14 02:01:30",9.13,"2023-02-14 02:59:30",14.91,14.97,"2023-02-14 02:00:30",14.84,"2023-02-14 02:58:30",21.44,21.49,"2023-02-14 02:00:30",21.39,"2023-02-14 02:57:30",16.54,16.57,"2023-02-14 02:15:30",16.52,"2023-02-14 02:57:30",18.74,18.76,"2023-02-14 02:38:30",18.73,"2023-02-14 02:41:30",17.8,17.81,"2023-02-14 02:21:00",17.79,"2023-02-14 02:01:30",0.0009411226,0,2.767,116.3,17.31,94,6,"2023-02-14 02:05:30",0.5,"2023-02-14 02:50:30",4.558,113.3,10.85,115,8.6,"2023-02-14 02:01:30",1.6,"2023-02-14 02:14:00",0.028,0
"2023-02-14 04:00:00",22792,49.39,"2023-02-14 03:03:00",12.72,0.044,"2023-02-14 03:00:30",0,"2023-02-14 03:00:30",966,28.53,29.49,"2023-02-14 03:19:30",26.68,"2023-02-14 03:13:30",72.17,73.58,"2023-02-14 03:35:00",70.87,"2023-02-14 03:13:30",31.69,32.09,"2023-02-14 03:04:30",31.35,"2023-02-14 03:59:00",36.1,36.39,"2023-02-14 03:00:30",35.84,"2023-02-14 03:50:00",37.49,37.72,"2023-02-14 03:04:30",37.21,"2023-02-14 03:57:00",37.06,37.26,"2023-02-14 03:09:00",36.9,"2023-02-14 03:41:00",36.7,36.71,"2023-02-14 03:00:30",36.62,"2023-02-14 03:32:30",35.84,35.85,"2023-02-14 03:29:00",35.84,"2023-02-14 03:00:30",9.09,9.13,"2023-02-14 03:05:30",9.05,"2023-02-14 03:54:00",14.8,14.86,"2023-02-14 03:01:30",14.73,"2023-02-14 04:00:00",21.35,21.4,"2023-02-14 03:01:00",21.3,"2023-02-14 03:56:00",16.51,16.53,"2023-02-14 03:17:00",16.48,"2023-02-14 03:58:30",18.73,18.74,"2023-02-14 03:01:00",18.71,"2023-02-14 03:50:00",17.8,17.8,"2023-02-14 03:00:30",17.79,"2023-02-14 03:57:30",0.0009355904,0,1.74,124.6,21.14,121,4.7,"2023-02-14 03:10:00",0.4,"2023-02-14 03:29:00",3.078,125.1,12.93,117,7,"2023-02-14 03:11:00",1.2,"2023-02-14 03:56:30",0.009,0
"2023-02-14 05:00:00",22793,49.72,"2023-02-14 04:54:00",12.71,0.044,"2023-02-14 04:14:30",0,"2023-02-14 04:00:30",967,27.61,28.4,"2023-02-14 04:41:00",26.84,"2023-02-14 04:12:00",72.83,74.01,"2023-02-14 05:00:00",71,"2023-02-14 04:00:30",31.07,31.36,"2023-02-14 04:01:00",30.8,"2023-02-14 04:59:00",35.57,35.9,"2023-02-14 04:02:00",35.23,"2023-02-14 04:57:30",37.15,37.33,"2023-02-14 04:05:00",36.94,"2023-02-14 05:00:00",36.88,37.07,"2023-02-14 04:04:30",36.73,"2023-02-14 04:58:30",36.69,36.71,"2023-02-14 04:01:00",36.56,"2023-02-14 04:55:30",35.84,35.86,"2023-02-14 04:29:00",35.81,"2023-02-14 04:20:00",9.01,9.05,"2023-02-14 04:04:00",8.98,"2023-02-14 04:56:30",14.68,14.73,"2023-02-14 04:01:00",14.63,"2023-02-14 04:59:00",21.25,21.31,"2023-02-14 04:00:30",21.2,"2023-02-14 04:59:00",16.47,16.49,"2023-02-14 04:17:00",16.44,"2023-02-14 04:50:30",18.71,18.72,"2023-02-14 04:00:30",18.69,"2023-02-14 04:53:30",17.8,17.8,"2023-02-14 04:00:30",17.79,"2023-02-14 04:44:00",0.001031343,0,1.32,119.8,25.95,152,3,"2023-02-14 04:36:00",0.3,"2023-02-14 04:08:00",2.293,118.1,17.94,122,4.8,"2023-02-14 04:29:30",0.5,"2023-02-14 04:16:00",0,0
"2023-02-14 06:00:00",22794,49.57,"2023-02-14 05:59:30",12.68,0.051,"2023-02-14 05:00:30",0,"2023-02-14 05:00:30",967,27.41,28.29,"2023-02-14 05:04:30",24.64,"2023-02-14 05:59:00",75.16,76.41,"2023-02-14 05:44:30",73.47,"2023-02-14 05:58:30",30.57,30.85,"2023-02-14 05:00:30",30.26,"2023-02-14 05:58:00",35.08,35.32,"2023-02-14 05:12:30",34.81,"2023-02-14 05:55:00",36.78,37,"2023-02-14 05:03:00",36.63,"2023-02-14 05:44:30",36.67,36.83,"2023-02-14 05:02:00",36.52,"2023-02-14 05:50:30",36.55,36.71,"2023-02-14 05:01:30",36.45,"2023-02-14 05:46:00",35.83,35.85,"2023-02-14 05:04:00",35.78,"2023-02-14 05:23:30",8.95,8.98,"2023-02-14 05:01:00",8.92,"2023-02-14 05:59:30",14.58,14.64,"2023-02-14 05:00:30",14.53,"2023-02-14 05:58:30",21.17,21.21,"2023-02-14 05:01:00",21.12,"2023-02-14 05:58:30",16.43,16.45,"2023-02-14 05:24:00",16.4,"2023-02-14 05:50:00",18.7,18.71,"2023-02-14 05:03:00",18.68,"2023-02-14 05:38:00",17.79,17.81,"2023-02-14 05:00:30",17.78,"2023-02-14 05:59:00",0.1175385,0,1.261,140.1,22.16,177,3.4,"2023-02-14 05:48:30",0.4,"2023-02-14 05:07:30",2.126,139.7,18.32,132,3.9,"2023-02-14 05:46:30",0.9,"2023-02-14 05:12:30",0.009,0
"2023-02-14 07:00:00",22795,44.86,"2023-02-14 07:00:00",12.69,12.74,"2023-02-14 06:04:00",0.002,"2023-02-14 06:01:00",968,26.18,27.79,"2023-02-14 06:59:30",24.63,"2023-02-14 06:40:00",73.33,75.94,"2023-02-14 06:17:30",71.34,"2023-02-14 07:00:00",30.28,30.36,"2023-02-14 06:58:30",30.23,"2023-02-14 06:33:30",34.66,34.9,"2023-02-14 06:02:00",34.41,"2023-02-14 06:57:30",36.45,36.68,"2023-02-14 06:00:30",36.25,"2023-02-14 06:45:30",36.47,36.64,"2023-02-14 06:00:30",36.32,"2023-02-14 06:41:30",36.48,36.53,"2023-02-14 06:03:00",36.4,"2023-02-14 06:52:30",35.81,35.85,"2023-02-14 06:01:30",35.7,"2023-02-14 06:46:30",8.91,8.93,"2023-02-14 06:58:00",8.9,"2023-02-14 06:25:00",14.49,14.54,"2023-02-14 06:00:30",14.44,"2023-02-14 06:59:30",21.08,21.12,"2023-02-14 06:03:00",21.04,"2023-02-14 06:59:00",16.38,16.41,"2023-02-14 06:05:30",16.36,"2023-02-14 06:59:00",18.67,18.69,"2023-02-14 06:03:00",18.65,"2023-02-14 07:00:00",17.78,17.8,"2023-02-14 06:08:00",17.77,"2023-02-14 06:58:00",2.277773,0,1.319,161.2,18.96,139,2.6,"2023-02-14 06:53:30",0.5,"2023-02-14 06:11:00",2.427,156.4,13.67,146,4.4,"2023-02-14 06:58:00",1.2,"2023-02-14 06:43:30",0.431,0.137
"2023-02-14 08:00:00",22796,36.96,"2023-02-14 07:51:00",13.31,13.39,"2023-02-14 07:00:30",0.335,"2023-02-14 07:53:30",968,27.75,29.76,"2023-02-14 07:48:00",25.77,"2023-02-14 07:11:30",66.97,73.03,"2023-02-14 07:07:30",62.13,"2023-02-14 08:00:00",31.01,31.73,"2023-02-14 07:56:30",30.31,"2023-02-14 07:01:00",34.34,34.5,"2023-02-14 07:07:00",34.22,"2023-02-14 07:32:30",36.12,36.27,"2023-02-14 07:00:30",35.88,"2023-02-14 07:58:30",36.24,36.41,"2023-02-14 07:05:00",36.12,"2023-02-14 07:59:00",36.33,36.5,"2023-02-14 07:05:00",36.26,"2023-02-14 07:32:30",35.7,35.84,"2023-02-14 07:01:00",35.62,"2023-02-14 07:26:30",9,9.09,"2023-02-14 07:59:00",8.92,"2023-02-14 07:01:30",14.41,14.45,"2023-02-14 07:03:30",14.38,"2023-02-14 07:59:30",20.99,21.04,"2023-02-14 07:01:30",20.95,"2023-02-14 07:54:00",16.34,16.36,"2023-02-14 07:01:30",16.31,"2023-02-14 07:59:30",18.65,18.67,"2023-02-14 07:04:00",18.63,"2023-02-14 07:54:30",17.77,17.79,"2023-02-14 07:12:30",17.76,"2023-02-14 07:07:00",7.492179,0,2.072,144.5,23.12,135,3.8,"2023-02-14 07:55:30",0.6,"2023-02-14 07:47:00",3.265,146.8,16.61,118,5.2,"2023-02-14 07:45:30",1.3,"2023-02-14 07:38:30",1.486,0.924
"2023-02-14 09:00:00",22797,33.71,"2023-02-14 08:48:30",13.45,16.55,"2023-02-14 08:05:00",0.186,"2023-02-14 08:38:00",969,29.1,30.62,"2023-02-14 08:34:30",27.41,"2023-02-14 08:10:30",56.85,63.68,"2023-02-14 08:12:00",53.02,"2023-02-14 08:57:30",32.62,33.9,"2023-02-14 09:00:00",31.69,"2023-02-14 08:01:00",34.33,34.52,"2023-02-14 08:53:30",34.18,"2023-02-14 08:20:00",35.85,35.98,"2023-02-14 08:01:00",35.69,"2023-02-14 08:56:00",36.04,36.22,"2023-02-14 08:05:30",35.92,"2023-02-14 09:00:00",36.27,36.29,"2023-02-14 08:00:30",36.19,"2023-02-14 08:51:00",35.63,35.68,"2023-02-14 08:07:30",35.62,"2023-02-14 08:01:00",9.21,9.38,"2023-02-14 08:59:30",9.09,"2023-02-14 08:00:30",14.39,14.41,"2023-02-14 08:59:30",14.38,"2023-02-14 08:11:30",20.92,20.96,"2023-02-14 08:00:30",20.88,"2023-02-14 08:50:00",16.29,16.33,"2023-02-14 08:01:30",16.27,"2023-02-14 08:58:30",18.61,18.64,"2023-02-14 08:00:30",18.59,"2023-02-14 08:55:30",17.75,17.77,"2023-02-14 08:00:30",17.73,"2023-02-14 09:00:00",11.8091,0,2.595,128.1,29.81,114,5.3,"2023-02-14 08:49:30",0.4,"2023-02-14 08:44:00",4.271,125.2,22.16,116,8.3,"2023-02-14 08:59:30",1.1,"2023-02-14 08:06:30",2.372,1.826
"2023-02-14 10:00:00",22798,35.06,"2023-02-14 09:56:30",13.47,19.17,"2023-02-14 09:01:00",0.198,"2023-02-14 09:47:00",968,29.15,29.96,"2023-02-14 09:13:30",28.35,"2023-02-14 09:17:00",54.14,55.39,"2023-02-14 09:21:30",52.82,"2023-02-14 09:50:00",35.04,36.33,"2023-02-14 10:00:00",33.98,"2023-02-14 09:00:30",34.69,35.05,"2023-02-14 09:59:00",34.43,"2023-02-14 09:01:30",35.66,35.8,"2023-02-14 09:01:00",35.62,"2023-02-14 09:58:30",35.81,36.01,"2023-02-14 09:02:00",35.66,"2023-02-14 09:34:00",36.1,36.21,"2023-02-14 09:06:00",36.03,"2023-02-14 09:49:00",35.62,35.64,"2023-02-14 09:06:00",35.57,"2023-02-14 09:51:30",9.52,9.67,"2023-02-14 09:58:30",9.38,"2023-02-14 09:00:30",14.44,14.5,"2023-02-14 09:56:00",14.39,"2023-02-14 09:01:00",20.87,20.89,"2023-02-14 09:06:00",20.85,"2023-02-14 09:55:00",16.25,16.28,"2023-02-14 09:04:00",16.23,"2023-02-14 09:57:30",18.58,18.61,"2023-02-14 09:00:30",18.56,"2023-02-14 09:58:30",17.72,17.74,"2023-02-14 09:03:30",17.7,"2023-02-14 09:51:00",13.48298,0,2.895,119,23.79,173,5.9,"2023-02-14 09:50:30",0.5,"2023-02-14 09:24:30",4.86,119.9,16.85,165,8.4,"2023-02-14 09:10:00",2.1,"2023-02-14 09:11:00",2.69,2.622
"2023-02-14 11:00:00",22799,33.51,"2023-02-14 10:59:30",13.44,19.53,"2023-02-14 10:01:00",0.157,"2023-02-14 10:31:00",968,30.99,32.9,"2023-02-14 10:58:00",29.45,"2023-02-14 10:09:30",51.32,55.43,"2023-02-14 10:10:00",47.56,"2023-02-14 10:58:30",38.08,40.13,"2023-02-14 10:59:30",36.3,"2023-02-14 10:02:00",35.46,36.08,"2023-02-14 10:59:30",35,"2023-02-14 10:05:30",35.65,35.77,"2023-02-14 10:55:00",35.62,"2023-02-14 10:12:30",35.64,35.8,"2023-02-14 10:04:30",35.47,"2023-02-14 10:46:30",35.98,36.08,"2023-02-14 10:01:30",35.86,"2023-02-14 10:42:00",35.56,35.62,"2023-02-14 10:00:30",35.43,"2023-02-14 10:56:00",9.91,10.17,"2023-02-14 11:00:00",9.67,"2023-02-14 10:00:30",14.57,14.67,"2023-02-14 10:59:00",14.49,"2023-02-14 10:00:30",20.86,20.87,"2023-02-14 10:48:00",20.85,"2023-02-14 10:17:00",16.22,16.23,"2023-02-14 10:00:30",16.2,"2023-02-14 10:57:00",18.54,18.56,"2023-02-14 10:00:30",18.52,"2023-02-14 10:40:30",17.69,17.71,"2023-02-14 10:21:30",17.67,"2023-02-14 10:59:00",20.40324,0,2.917,132.2,26.37,157,5.6,"2023-02-14 10:12:30",1,"2023-02-14 10:13:00",4.47,135.5,20.29,142,7.6,"2023-02-14 10:08:30",1.5,"2023-02-14 10:34:00",4.167,3.206
"2023-02-14 12:00:00",22800,33.47,"2023-02-14 11:03:00",13.44,19.38,"2023-02-14 11:30:00",0.168,"2023-02-14 11:00:30",967,32.78,34.06,"2023-02-14 11:50:30",31.73,"2023-02-14 11:07:30",45.91,48.76,"2023-02-14 11:12:00",42.48,"2023-02-14 11:52:30",42.2,44,"2023-02-14 12:00:00",40.14,"2023-02-14 11:00:30",36.7,37.52,"2023-02-14 11:58:30",35.96,"2023-02-14 11:00:30",35.85,36.06,"2023-02-14 11:58:00",35.64,"2023-02-14 11:01:00",35.55,35.59,"2023-02-14 11:00:30",35.42,"2023-02-14 11:33:30",35.87,35.9,"2023-02-14 11:04:00",35.82,"2023-02-14 11:59:30",35.44,35.6,"2023-02-14 11:07:00",35.41,"2023-02-14 11:06:00",10.42,10.66,"2023-02-14 12:00:00",10.18,"2023-02-14 11:00:30",14.79,14.93,"2023-02-14 11:58:00",14.66,"2023-02-14 11:02:00",20.88,20.91,"2023-02-14 11:50:30",20.85,"2023-02-14 11:07:30",16.19,16.21,"2023-02-14 11:02:30",16.16,"2023-02-14 11:56:30",18.5,18.53,"2023-02-14 11:00:30",18.47,"2023-02-14 11:58:00",17.66,17.69,"2023-02-14 11:02:30",17.64,"2023-02-14 11:58:30",20.34071,0,2.722,138.6,33.8,137,5.9,"2023-02-14 11:06:30",0.6,"2023-02-14 12:00:00",4.456,138.1,26.12,131,7.6,"2023-02-14 11:06:30",1.7,"2023-02-14 11:38:30",4.287,3.555
"2023-02-14 13:00:00",22801,34.2,"2023-02-14 12:03:00",13.41,19.58,"2023-02-14 13:00:00",0.144,"2023-02-14 12:28:30",966,34.03,35.56,"2023-02-14 12:58:30",32.6,"2023-02-14 12:03:00",41.71,44.56,"2023-02-14 12:03:00",38.18,"2023-02-14 13:00:00",45.9,47.6,"2023-02-14 12:59:30",44.03,"2023-02-14 12:00:30",38.38,39.31,"2023-02-14 13:00:00",37.52,"2023-02-14 12:00:30",36.25,36.56,"2023-02-14 12:59:30",36.03,"2023-02-14 12:01:30",35.55,35.59,"2023-02-14 12:01:00",35.47,"2023-02-14 12:35:30",35.81,35.87,"2023-02-14 12:00:30",35.69,"2023-02-14 12:35:30",35.41,35.45,"2023-02-14 12:50:00",35.36,"2023-02-14 12:42:30",10.88,11.08,"2023-02-14 13:00:00",10.65,"2023-02-14 12:00:30",15.09,15.25,"2023-02-14 12:59:30",14.94,"2023-02-14 12:00:30",20.96,21.02,"2023-02-14 12:58:00",20.9,"2023-02-14 12:00:30",16.17,16.18,"2023-02-14 12:04:30",16.16,"2023-02-14 12:29:30",18.46,18.48,"2023-02-14 12:04:00",18.44,"2023-02-14 12:48:00",17.62,17.64,"2023-02-14 12:01:00",17.59,"2023-02-14 12:55:30",22.72488,0,2.774,135.3,33.49,159,6.4,"2023-02-14 12:19:00",0,"2023-02-14 12:58:30",4.168,136.1,26.88,135,8.6,"2023-02-14 12:19:00",0.5,"2023-02-14 12:12:30",4.86,3.63
"2023-02-14 14:00:00",22802,35.55,"2023-02-14 13:54:00",13.37,19.53,"2023-02-14 13:26:00",0.13,"2023-02-14 13:34:00",965,35.82,36.97,"2023-02-14 13:49:30",34.71,"2023-02-14 13:11:00",36.62,40.08,"2023-02-14 13:04:30",33.09,"2023-02-14 14:00:00",48.78,49.61,"2023-02-14 13:58:00",47.57,"2023-02-14 13:00:30",40.24,41.09,"2023-02-14 13:56:00",39.38,"2023-02-14 13:00:30",36.86,37.3,"2023-02-14 13:59:00",36.47,"2023-02-14 13:01:00",35.62,35.8,"2023-02-14 13:51:00",35.5,"2023-02-14 13:04:30",35.69,35.8,"2023-02-14 13:05:00",35.67,"2023-02-14 13:01:30",35.35,35.41,"2023-02-14 13:00:30",35.2,"2023-02-14 13:54:30",11.22,11.32,"2023-02-14 13:58:30",11.09,"2023-02-14 13:00:30",15.42,15.58,"2023-02-14 13:59:30",15.24,"2023-02-14 13:01:30",21.08,21.16,"2023-02-14 13:57:00",21.01,"2023-02-14 13:04:30",16.17,16.19,"2023-02-14 13:40:00",16.16,"2023-02-14 13:11:00",18.43,18.44,"2023-02-14 13:00:30",18.4,"2023-02-14 13:53:00",17.58,17.6,"2023-02-14 13:11:00",17.55,"2023-02-14 13:51:00",20.2725,0,2.685,121.3,29.04,144,7.3,"2023-02-14 13:03:30",0.5,"2023-02-14 13:42:00",4.145,122.8,23.74,123,9.4,"2023-02-14 13:03:30",1,"2023-02-14 13:23:00",4.452,3.422
"2023-02-14 15:00:00",22803,35.1,"2023-02-14 14:18:00",13.38,17.78,"2023-02-14 14:57:00",0.149,"2023-02-14 14:15:30",964,36.71,37.92,"2023-02-14 14:58:30",35.44,"2023-02-14 14:03:00",32.5,35.39,"2023-02-14 14:04:30",30.11,"2023-02-14 15:00:00",49.99,50.18,"2023-02-14 14:47:30",49.6,"2023-02-14 14:00:30",41.89,42.58,"2023-02-14 14:57:00",41.07,"2023-02-14 14:00:30",37.62,38.1,"2023-02-14 14:57:30",37.23,"2023-02-14 14:02:00",35.85,36.01,"2023-02-14 14:37:30",35.7,"2023-02-14 14:02:00",35.67,35.73,"2023-02-14 14:43:30",35.64,"2023-02-14 14:19:00",35.24,35.36,"2023-02-14 14:02:30",35.2,"2023-02-14 14:03:30",11.33,11.34,"2023-02-14 14:27:00",11.31,"2023-02-14 14:01:00",15.73,15.87,"2023-02-14 14:59:00",15.59,"2023-02-14 14:01:00",21.25,21.34,"2023-02-14 14:59:30",21.16,"2023-02-14 14:00:30",16.19,16.22,"2023-02-14 14:57:30",16.17,"2023-02-14 14:00:30",18.4,18.42,"2023-02-14 14:02:00",18.38,"2023-02-14 14:58:00",17.56,17.58,"2023-02-14 14:01:00",17.53,"2023-02-14 14:54:00",16.77999,0,2.753,128.6,40.77,175,5.7,"2023-02-14 14:09:00",0.4,"2023-02-14 14:31:00",4.554,126.1,32.86,162,9.4,"2023-02-14 14:09:00",1.1,"2023-02-14 14:56:30",3.736,2.955
"2023-02-14 16:00:00",22804,34.2,"2023-02-14 15:54:30",13.33,17.83,"2023-02-14 15:57:30",0.11,"2023-02-14 15:00:30",964,37.56,38.46,"2023-02-14 15:50:30",36.76,"2023-02-14 15:21:00",29.6,31.51,"2023-02-14 15:02:00",28.11,"2023-02-14 15:13:00",49.83,50.07,"2023-02-14 15:01:30",49.4,"2023-02-14 15:59:00",43.06,43.54,"2023-02-14 15:58:00",42.52,"2023-02-14 15:00:30",38.4,38.87,"2023-02-14 16:00:00",38.01,"2023-02-14 15:01:00",36.16,36.41,"2023-02-14 15:58:00",35.94,"2023-02-14 15:08:30",35.72,35.87,"2023-02-14 15:45:00",35.67,"2023-02-14 15:00:30",35.22,35.33,"2023-02-14 15:06:30",35.2,"2023-02-14 15:00:30",11.25,11.32,"2023-02-14 15:00:30",11.17,"2023-02-14 16:00:00",15.97,16.05,"2023-02-14 15:54:30",15.86,"2023-02-14 15:01:00",21.43,21.52,"2023-02-14 15:58:00",21.34,"2023-02-14 15:01:00",16.24,16.28,"2023-02-14 15:53:00",16.21,"2023-02-14 15:02:00",18.39,18.4,"2023-02-14 15:01:30",18.37,"2023-02-14 15:46:00",17.53,17.54,"2023-02-14 15:00:30",17.52,"2023-02-14 15:55:00",12.80472,0,2.315,102.7,43.37,75,5,"2023-02-14 15:13:30",0.5,"2023-02-14 15:02:30",3.408,105.7,30.93,88,7,"2023-02-14 15:13:00",0.6,"2023-02-14 15:02:00",2.908,2.256
"2023-02-14 17:00:00",22805,34.31,"2023-02-14 16:00:30",13.33,13.38,"2023-02-14 16:32:00",0.143,"2023-02-14 16:00:30",964,36.9,38.33,"2023-02-14 16:05:30",35.95,"2023-02-14 16:55:30",27.6,30.2,"2023-02-14 17:00:00",25.61,"2023-02-14 16:10:30",48.32,49.44,"2023-02-14 16:00:30",46.72,"2023-02-14 16:59:00",43.66,43.91,"2023-02-14 16:55:30",43.47,"2023-02-14 16:01:30",39.13,39.46,"2023-02-14 16:55:00",38.81,"2023-02-14 16:01:30",36.52,36.71,"2023-02-14 16:59:30",36.33,"2023-02-14 16:09:00",35.87,35.89,"2023-02-14 16:44:00",35.82,"2023-02-14 16:01:30",35.22,35.33,"2023-02-14 16:23:30",35.2,"2023-02-14 16:01:00",11.01,11.17,"2023-02-14 16:00:30",10.8,"2023-02-14 17:00:00",16.1,16.14,"2023-02-14 16:59:00",16.04,"2023-02-14 16:00:30",21.6,21.68,"2023-02-14 17:00:00",21.52,"2023-02-14 16:00:30",16.3,16.35,"2023-02-14 16:58:00",16.26,"2023-02-14 16:01:30",18.38,18.4,"2023-02-14 16:57:30",18.37,"2023-02-14 16:17:00",17.52,17.53,"2023-02-14 16:00:30",17.51,"2023-02-14 16:13:30",4.278455,0,2.184,93.3,35.41,29,5.7,"2023-02-14 16:25:00",0,"2023-02-14 16:13:00",3.534,92,24.8,41,8.6,"2023-02-14 16:10:30",0.5,"2023-02-14 16:49:30",1,1.4
"2023-02-14 18:00:00",22806,38.98,"2023-02-14 17:00:30",13,10.87,"2023-02-14 18:00:00",0,"2023-02-14 17:54:30",964,35.6,36.96,"2023-02-14 17:29:00",34.49,"2023-02-14 18:00:00",30.36,31.31,"2023-02-14 17:49:30",29.52,"2023-02-14 17:07:00",45.27,46.79,"2023-02-14 17:01:00",43.91,"2023-02-14 17:58:30",43.63,43.87,"2023-02-14 17:09:00",43.41,"2023-02-14 17:59:30",39.71,39.88,"2023-02-14 18:00:00",39.44,"2023-02-14 17:00:30",36.91,37.08,"2023-02-14 18:00:00",36.72,"2023-02-14 17:05:00",35.97,36.08,"2023-02-14 17:42:00",35.86,"2023-02-14 17:11:30",35.27,35.38,"2023-02-14 17:52:00",35.2,"2023-02-14 17:06:00",10.62,10.79,"2023-02-14 17:01:00",10.44,"2023-02-14 18:00:00",16.11,16.14,"2023-02-14 17:02:30",16.06,"2023-02-14 18:00:00",21.73,21.79,"2023-02-14 17:59:30",21.68,"2023-02-14 17:00:30",16.37,16.42,"2023-02-14 17:58:30",16.32,"2023-02-14 17:00:30",18.41,18.43,"2023-02-14 17:38:30",18.39,"2023-02-14 17:00:30",17.52,17.53,"2023-02-14 17:15:00",17.51,"2023-02-14 17:35:00",2.071213,0,2.178,88.6,31.2,101,5.6,"2023-02-14 17:41:30",0.4,"2023-02-14 17:56:00",4.003,94.9,15.63,95,7.7,"2023-02-14 17:50:30",0.6,"2023-02-14 17:23:30",0.501,0.486
"2023-02-14 19:00:00",22807,41.05,"2023-02-14 18:00:30",12.87,0.052,"2023-02-14 18:58:30",0,"2023-02-14 18:00:30",965,35.42,35.81,"2023-02-14 18:26:00",34.68,"2023-02-14 18:48:00",34.73,36.82,"2023-02-14 18:49:30",32.35,"2023-02-14 18:05:00",42.39,43.88,"2023-02-14 18:00:30",41.11,"2023-02-14 18:57:00",43.02,43.51,"2023-02-14 18:00:30",42.65,"2023-02-14 18:53:30",40.02,40.12,"2023-02-14 18:58:00",39.86,"2023-02-14 18:00:30",37.27,37.49,"2023-02-14 18:50:00",37,"2023-02-14 18:05:00",36.16,36.29,"2023-02-14 18:44:00",36.06,"2023-02-14 18:13:30",35.39,35.41,"2023-02-14 18:07:00",35.25,"2023-02-14 18:02:00",10.26,10.44,"2023-02-14 18:01:30",10.08,"2023-02-14 19:00:00",16,16.07,"2023-02-14 18:05:30",15.92,"2023-02-14 18:58:30",21.81,21.84,"2023-02-14 18:56:00",21.78,"2023-02-14 18:06:30",16.43,16.46,"2023-02-14 18:58:00",16.39,"2023-02-14 18:03:00",18.44,18.45,"2023-02-14 18:33:30",18.42,"2023-02-14 18:02:30",17.52,17.54,"2023-02-14 18:52:00",17.51,"2023-02-14 18:02:30",0.02124398,0,1.968,96,24.03,70,4.5,"2023-02-14 18:01:00",0,"2023-02-14 18:15:30",3.707,96.5,13.4,88,7.2,"2023-02-14 18:36:30",0.9,"2023-02-14 18:58:00",0.06,0.013
"2023-02-14 20:00:00",22808,44.63,"2023-02-14 19:00:30",12.85,0.047,"2023-02-14 19:59:30",0,"2023-02-14 19:00:30",965,35.33,38.2,"2023-02-14 19:45:30",32.71,"2023-02-14 19:29:00",38.69,42.05,"2023-02-14 19:49:30",35.91,"2023-02-14 19:15:30",39.93,41.1,"2023-02-14 19:00:30",38.9,"2023-02-14 19:59:30",42.12,42.68,"2023-02-14 19:01:00",41.61,"2023-02-14 19:59:30",40.09,40.17,"2023-02-14 19:09:30",40.07,"2023-02-14 19:01:30",37.55,37.7,"2023-02-14 19:55:30",37.31,"2023-02-14 19:10:00",36.34,36.5,"2023-02-14 19:55:00",36.22,"2023-02-14 19:30:00",35.42,35.49,"2023-02-14 19:54:30",35.38,"2023-02-14 19:06:30",9.96,10.09,"2023-02-14 19:01:00",9.84,"2023-02-14 19:59:00",15.84,15.93,"2023-02-14 19:03:00",15.75,"2023-02-14 20:00:00",21.84,21.85,"2023-02-14 19:12:00",21.83,"2023-02-14 19:04:00",16.48,16.52,"2023-02-14 19:55:00",16.45,"2023-02-14 19:02:00",18.48,18.51,"2023-02-14 19:50:30",18.45,"2023-02-14 19:01:00",17.55,17.57,"2023-02-14 19:51:30",17.53,"2023-02-14 19:03:00",0.0006835446,0,1.722,102.1,25.49,80,3.8,"2023-02-14 19:39:30",0.3,"2023-02-14 19:51:00",3.263,102.1,14.4,114,7.6,"2023-02-14 19:55:30",1.5,"2023-02-14 19:20:00",0.045,0
"2023-02-14 21:00:00",22809,45.06,"2023-02-14 20:58:30",12.84,0.046,"2023-02-14 20:49:30",0,"2023-02-14 20:00:30",966,36.77,38.29,"2023-02-14 20:15:30",35.02,"2023-02-14 20:38:30",42.34,43.33,"2023-02-14 20:30:00",41.38,"2023-02-14 20:08:30",38.14,38.89,"2023-02-14 20:01:00",37.44,"2023-02-14 20:56:00",41.16,41.67,"2023-02-14 20:03:00",40.62,"2023-02-14 21:00:00",39.97,40.08,"2023-02-14 20:20:00",39.86,"2023-02-14 20:37:30",37.78,37.87,"2023-02-14 20:39:30",37.56,"2023-02-14 20:07:30",36.53,36.69,"2023-02-14 21:00:00",36.41,"2023-02-14 20:01:00",35.56,35.62,"2023-02-14 20:20:30",35.41,"2023-02-14 20:00:30",9.74,9.84,"2023-02-14 20:00:30",9.65,"2023-02-14 21:00:00",15.66,15.75,"2023-02-14 20:00:30",15.57,"2023-02-14 21:00:00",21.82,21.84,"2023-02-14 20:00:30",21.8,"2023-02-14 20:57:00",16.52,16.54,"2023-02-14 20:54:00",16.5,"2023-02-14 20:15:30",18.52,18.55,"2023-02-14 20:55:00",18.49,"2023-02-14 20:01:00",17.57,17.58,"2023-02-14 20:05:00",17.55,"2023-02-14 20:04:00",0.0005544401,0,2.401,107,23.61,118,5.3,"2023-02-14 20:51:30",0,"2023-02-14 20:41:00",4.364,108.6,12.89,112,7.2,"2023-02-14 20:22:30",1.7,"2023-02-14 20:21:00",0.071,0
"2023-02-14 22:00:00",22810,45.04,"2023-02-14 21:01:00",12.83,0.045,"2023-02-14 21:45:00",0,"2023-02-14 21:00:30",966,35.13,37.52,"2023-02-14 21:00:30",32.69,"2023-02-14 21:33:00",44.8,46.04,"2023-02-14 21:14:30",44.06,"2023-02-14 21:16:00",36.84,37.5,"2023-02-14 21:01:30",36.25,"2023-02-14 21:57:30",40.25,40.67,"2023-02-14 21:02:00",39.81,"2023-02-14 21:57:30",39.74,39.88,"2023-02-14 21:18:00",39.57,"2023-02-14 21:59:00",37.8,37.89,"2023-02-14 21:52:30",37.71,"2023-02-14 21:45:00",36.69,36.74,"2023-02-14 22:00:00",36.58,"2023-02-14 21:02:30",35.62,35.65,"2023-02-14 21:37:30",35.6,"2023-02-14 21:04:00",9.57,9.65,"2023-02-14 21:00:30",9.5,"2023-02-14 22:00:00",15.48,15.57,"2023-02-14 21:00:30",15.4,"2023-02-14 22:00:00",21.76,21.79,"2023-02-14 21:00:30",21.73,"2023-02-14 21:56:00",16.54,16.56,"2023-02-14 21:09:30",16.52,"2023-02-14 21:00:30",18.55,18.57,"2023-02-14 21:58:30",18.52,"2023-02-14 21:01:30",17.59,17.61,"2023-02-14 21:57:00",17.57,"2023-02-14 21:00:30",0.0005558731,0,2.225,117.6,22.75,130,5,"2023-02-14 21:51:00",0,"2023-02-14 21:58:30",3.947,110.7,12.75,97,6.4,"2023-02-14 21:09:30",0.8,"2023-02-14 21:31:00",0.058,0
"2023-02-14 23:00:00",22811,45.05,"2023-02-14 22:18:00",12.81,0.045,"2023-02-14 22:54:00",0,"2023-02-14 22:00:30",966,35.13,36.99,"2023-02-14 22:04:30",33.47,"2023-02-14 22:59:00",49.7,53.08,"2023-02-14 23:00:00",47.34,"2023-02-14 22:05:00",35.82,36.33,"2023-02-14 22:01:00",35.29,"2023-02-14 23:00:00",39.41,39.83,"2023-02-14 22:00:30",38.99,"2023-02-14 22:57:30",39.38,39.6,"2023-02-14 22:04:00",39.21,"2023-02-14 23:00:00",37.81,37.91,"2023-02-14 23:00:00",37.65,"2023-02-14 22:53:00",36.75,36.89,"2023-02-14 22:51:00",36.64,"2023-02-14 22:02:00",35.71,35.84,"2023-02-14 22:43:00",35.62,"2023-02-14 22:00:30",9.44,9.49,"2023-02-14 22:00:30",9.39,"2023-02-14 22:57:30",15.32,15.4,"2023-02-14 22:00:30",15.25,"2023-02-14 23:00:00",21.7,21.74,"2023-02-14 22:00:30",21.65,"2023-02-14 22:59:00",16.55,16.56,"2023-02-14 22:01:00",16.53,"2023-02-14 22:19:00",18.58,18.59,"2023-02-14 22:33:00",18.57,"2023-02-14 22:02:30",17.62,17.64,"2023-02-14 22:57:00",17.61,"2023-02-14 22:01:00",0.00049479,0,2.912,114.3,21.57,105,7,"2023-02-14 22:10:00",0.9,"2023-02-14 22:40:00",5.104,108.4,11.9,106,9.2,"2023-02-14 22:40:00",2.3,"2023-02-14 22:01:30",0.073,0
"2023-02-15 00:00:00",22812,45.38,"2023-02-14 23:00:30",12.79,0.045,"2023-02-14 23:05:00",0,"2023-02-14 23:00:30",966,36.02,38.85,"2023-02-14 23:57:00",33.13,"2023-02-14 23:44:30",59.36,65.29,"2023-02-15 00:00:00",56.08,"2023-02-14 23:15:30",34.93,35.37,"2023-02-14 23:00:30",34.47,"2023-02-14 23:58:00",38.67,38.99,"2023-02-14 23:01:00",38.34,"2023-02-14 23:55:30",39.03,39.25,"2023-02-14 23:02:30",38.82,"2023-02-14 23:54:30",37.81,37.89,"2023-02-14 23:40:00",37.69,"2023-02-14 23:23:00",36.89,36.92,"2023-02-14 23:09:00",36.77,"2023-02-14 23:02:30",35.83,35.86,"2023-02-14 23:55:00",35.78,"2023-02-14 23:00:30",9.33,9.39,"2023-02-14 23:00:30",9.28,"2023-02-14 23:55:30",15.18,15.25,"2023-02-14 23:00:30",15.11,"2023-02-14 23:59:00",21.61,21.66,"2023-02-14 23:02:00",21.56,"2023-02-14 23:59:00",16.53,16.55,"2023-02-14 23:09:00",16.51,"2023-02-14 23:48:00",18.59,18.61,"2023-02-14 23:57:00",18.58,"2023-02-14 23:03:00",17.63,17.65,"2023-02-14 23:55:00",17.62,"2023-02-14 23:01:00",0.0005391526,0,2.404,103.2,22.72,104,5.5,"2023-02-14 23:04:00",0,"2023-02-14 23:03:30",4.632,106.3,15.63,114,8.3,"2023-02-14 23:07:30",0.6,"2023-02-14 23:38:30",0.05,0
"2023-02-15 01:00:00",22813,46.13,"2023-02-15 00:30:30",12.77,0.044,"2023-02-15 00:42:30",0,"2023-02-15 00:00:30",966,32.71,33.98,"2023-02-15 00:04:30",31.08,"2023-02-15 00:56:00",61.57,63.37,"2023-02-15 00:59:30",60.07,"2023-02-15 00:00:30",34.13,34.49,"2023-02-15 00:01:00",33.85,"2023-02-15 00:48:00",37.99,38.36,"2023-02-15 00:00:30",37.73,"2023-02-15 00:47:30",38.66,38.87,"2023-02-15 00:03:00",38.42,"2023-02-15 00:55:30",37.7,37.89,"2023-02-15 00:11:00",37.53,"2023-02-15 00:44:00",36.9,36.92,"2023-02-15 00:00:30",36.85,"2023-02-15 00:26:00",35.85,35.99,"2023-02-15 00:58:00",35.84,"2023-02-15 00:01:00",9.24,9.29,"2023-02-15 00:00:30",9.2,"2023-02-15 00:59:30",15.05,15.11,"2023-02-15 00:04:00",14.98,"2023-02-15 00:57:30",21.52,21.58,"2023-02-15 00:00:30",21.48,"2023-02-15 00:50:00",16.51,16.53,"2023-02-15 00:17:00",16.49,"2023-02-15 00:57:00",18.6,18.61,"2023-02-15 00:30:00",18.59,"2023-02-15 00:04:30",17.65,17.66,"2023-02-15 00:39:00",17.64,"2023-02-15 00:23:30",0.0006571566,0,2.711,110.7,17.63,79,6.2,"2023-02-15 00:07:00",0.3,"2023-02-15 00:23:00",4.716,109.4,11.72,129,9.4,"2023-02-15 00:09:00",1.6,"2023-02-15 00:36:30",0.046,0
"2023-02-15 02:00:00",22814,46.54,"2023-02-15 01:21:00",12.76,0.044,"2023-02-15 01:14:00",0,"2023-02-15 01:00:30",966,34.2,47.36,"2023-02-15 01:30:30",29.96,"2023-02-15 01:52:30",67.61,81.7,"2023-02-15 01:30:30",62.84,"2023-02-15 01:01:00",33.49,33.87,"2023-02-15 01:01:30",33.15,"2023-02-15 01:55:30",37.38,37.73,"2023-02-15 01:00:30",37.1,"2023-02-15 01:53:30",38.31,38.51,"2023-02-15 01:02:00",38.13,"2023-02-15 01:58:00",37.55,37.7,"2023-02-15 01:10:30",37.35,"2023-02-15 01:52:30",36.9,36.95,"2023-02-15 01:04:00",36.83,"2023-02-15 01:11:00",35.94,36.05,"2023-02-15 01:18:30",35.84,"2023-02-15 01:05:00",9.16,9.2,"2023-02-15 01:04:30",9.12,"2023-02-15 01:56:00",14.93,14.98,"2023-02-15 01:00:30",14.87,"2023-02-15 02:00:00",21.43,21.48,"2023-02-15 01:01:00",21.38,"2023-02-15 01:53:30",16.49,16.51,"2023-02-15 01:00:30",16.46,"2023-02-15 01:42:30",18.61,18.62,"2023-02-15 01:02:00",18.6,"2023-02-15 01:10:30",17.66,17.68,"2023-02-15 01:50:30",17.65,"2023-02-15 01:06:00",0.0007093245,0,2.423,110.6,21.84,87,4.8,"2023-02-15 01:40:30",0.6,"2023-02-15 01:28:30",4.108,108,15.23,101,7.6,"2023-02-15 01:35:30",1.1,"2023-02-15 01:23:00",0.037,0
"2023-02-15 03:00:00",22815,46.58,"2023-02-15 02:58:30",12.75,0.044,"2023-02-15 02:46:00",0,"2023-02-15 02:00:30",966,32.77,37.92,"2023-02-15 02:31:30",29.36,"2023-02-15 03:00:00",64.99,69.19,"2023-02-15 02:42:00",61.45,"2023-02-15 02:45:30",32.88,33.15,"2023-02-15 02:01:30",32.62,"2023-02-15 02:55:00",36.84,37.12,"2023-02-15 02:01:00",36.52,"2023-02-15 02:59:00",37.97,38.18,"2023-02-15 02:01:00",37.78,"2023-02-15 02:41:00",37.38,37.5,"2023-02-15 02:00:30",37.21,"2023-02-15 02:48:00",36.89,36.92,"2023-02-15 02:00:30",36.79,"2023-02-15 03:00:00",36.01,36.07,"2023-02-15 02:26:30",35.91,"2023-02-15 02:02:00",9.09,9.13,"2023-02-15 02:00:30",9.05,"2023-02-15 02:58:00",14.82,14.87,"2023-02-15 02:00:30",14.76,"2023-02-15 02:55:00",21.34,21.39,"2023-02-15 02:00:30",21.29,"2023-02-15 02:57:30",16.45,16.48,"2023-02-15 02:07:00",16.43,"2023-02-15 02:51:00",18.6,18.61,"2023-02-15 02:01:00",18.59,"2023-02-15 02:34:00",17.66,17.68,"2023-02-15 02:22:30",17.65,"2023-02-15 02:03:30",0.0008539241,0,2.392,99,25.39,123,5.1,"2023-02-15 02:18:00",0.5,"2023-02-15 02:59:30",4.065,101.3,14.2,121,7,"2023-02-15 02:09:30",1.6,"2023-02-15 02:53:00",0.036,0
"2023-02-15 04:00:00",22816,46.57,"2023-02-15 03:06:30",12.74,0.044,"2023-02-15 03:41:30",0,"2023-02-15 03:00:30",966,27.72,28.33,"2023-02-15 03:00:30",26.89,"2023-02-15 03:54:30",62.57,64.74,"2023-02-15 03:59:30",61.19,"2023-02-15 03:18:00",32.46,32.74,"2023-02-15 03:07:00",32.22,"2023-02-15 03:59:00",36.33,36.59,"2023-02-15 03:04:00",36.05,"2023-02-15 03:56:30",37.63,37.91,"2023-02-15 03:01:00",37.44,"2023-02-15 03:53:30",37.2,37.32,"2023-02-15 03:03:00",37.01,"2023-02-15 03:59:30",36.85,36.92,"2023-02-15 03:03:30",36.73,"2023-02-15 03:59:30",36.02,36.05,"2023-02-15 03:01:30",35.94,"2023-02-15 03:02:00",9.03,9.06,"2023-02-15 03:00:30",8.99,"2023-02-15 04:00:00",14.72,14.77,"2023-02-15 03:00:30",14.67,"2023-02-15 03:58:30",21.25,21.3,"2023-02-15 03:04:30",21.21,"2023-02-15 04:00:00",16.42,16.45,"2023-02-15 03:00:30",16.39,"2023-02-15 03:52:00",18.59,18.61,"2023-02-15 03:05:30",18.58,"2023-02-15 03:20:00",17.66,17.68,"2023-02-15 03:05:30",17.66,"2023-02-15 03:02:00",0.0008289894,0,2.168,121.2,21.12,159,4.3,"2023-02-15 03:19:00",0.8,"2023-02-15 03:14:00",3.652,118.8,12.45,118,6.5,"2023-02-15 03:07:30",1.1,"2023-02-15 03:05:30",0.024,0
"2023-02-15 05:00:00",22817,47.31,"2023-02-15 04:00:30",12.72,0.044,"2023-02-15 04:10:00",0,"2023-02-15 04:00:30",967,26.78,27.22,"2023-02-15 04:03:30",26.36,"2023-02-15 04:59:00",66.08,67.42,"2023-02-15 04:59:30",64.54,"2023-02-15 04:00:30",31.85,32.27,"2023-02-15 04:01:30",31.48,"2023-02-15 04:57:00",35.9,36.14,"2023-02-15 04:09:00",35.63,"2023-02-15 04:57:00",37.32,37.51,"2023-02-15 04:01:30",37.08,"2023-02-15 04:57:00",37.01,37.14,"2023-02-15 04:01:00",36.9,"2023-02-15 04:55:00",36.71,36.82,"2023-02-15 04:18:00",36.64,"2023-02-15 04:30:30",36.01,36.05,"2023-02-15 04:00:30",35.91,"2023-02-15 04:48:30",8.96,9,"2023-02-15 04:04:30",8.92,"2023-02-15 04:59:00",14.62,14.67,"2023-02-15 04:00:30",14.58,"2023-02-15 04:59:30",21.17,21.21,"2023-02-15 04:00:30",21.13,"2023-02-15 04:51:30",16.38,16.42,"2023-02-15 04:03:00",16.35,"2023-02-15 04:58:30",18.58,18.59,"2023-02-15 04:07:00",18.56,"2023-02-15 04:54:30",17.66,17.68,"2023-02-15 04:03:00",17.65,"2023-02-15 04:21:30",0.0007908513,0,1.277,115.6,24.99,89,3,"2023-02-15 04:01:30",0,"2023-02-15 04:15:30",2.127,109.9,19.73,118,4,"2023-02-15 04:54:30",0.3,"2023-02-15 04:15:30",0.002,0
"2023-02-15 06:00:00",22818,47.99,"2023-02-15 05:15:30",12.71,0.046,"2023-02-15 05:00:30",0,"2023-02-15 05:00:30",967,26.14,26.52,"2023-02-15 05:04:30",25.06,"2023-02-15 06:00:00",68.88,70.53,"2023-02-15 05:56:00",67.05,"2023-02-15 05:01:00",31.26,31.52,"2023-02-15 05:00:30",30.95,"2023-02-15 05:59:30",35.46,35.72,"2023-02-15 05:03:00",35.23,"2023-02-15 05:59:00",37,37.12,"2023-02-15 05:02:30",36.81,"2023-02-15 05:44:00",36.81,37,"2023-02-15 05:06:30",36.66,"2023-02-15 05:59:30",36.69,36.71,"2023-02-15 05:02:00",36.62,"2023-02-15 05:03:30",35.97,36.05,"2023-02-15 05:04:00",35.86,"2023-02-15 05:20:00",8.88,8.92,"2023-02-15 05:00:30",8.85,"2023-02-15 05:55:30",14.53,14.58,"2023-02-15 05:00:30",14.48,"2023-02-15 06:00:00",21.09,21.14,"2023-02-15 05:00:30",21.04,"2023-02-15 05:59:30",16.34,16.37,"2023-02-15 05:04:00",16.32,"2023-02-15 05:54:00",18.56,18.58,"2023-02-15 05:03:00",18.53,"2023-02-15 05:54:00",17.66,17.68,"2023-02-15 05:06:30",17.65,"2023-02-15 05:32:30",0.09112023,0,1.159,131.4,21.84,141,3,"2023-02-15 05:01:30",0.3,"2023-02-15 05:28:00",1.977,125.6,14.37,140,3.9,"2023-02-15 05:04:00",0.7,"2023-02-15 05:09:00",0.006,0
"2023-02-15 07:00:00",22819,44.24,"2023-02-15 06:52:00",12.72,12.74,"2023-02-15 06:02:30",0.002,"2023-02-15 06:09:30",967,25.8,26.54,"2023-02-15 06:15:00",25.16,"2023-02-15 06:28:30",69.97,71.18,"2023-02-15 06:15:00",68.99,"2023-02-15 06:17:00",30.92,31.11,"2023-02-15 06:59:00",30.86,"2023-02-15 06:11:30",35.04,35.34,"2023-02-15 06:01:00",34.81,"2023-02-15 06:57:00",36.67,36.87,"2023-02-15 06:00:30",36.47,"2023-02-15 06:59:00",36.6,36.76,"2023-02-15 06:01:30",36.51,"2023-02-15 06:43:30",36.62,36.71,"2023-02-15 06:01:00",36.48,"2023-02-15 06:55:30",35.9,36.02,"2023-02-15 06:02:30",35.84,"2023-02-15 06:19:00",8.85,8.86,"2023-02-15 06:03:00",8.84,"2023-02-15 06:31:30",14.44,14.48,"2023-02-15 06:00:30",14.39,"2023-02-15 07:00:00",21.01,21.05,"2023-02-15 06:00:30",20.97,"2023-02-15 06:57:30",16.3,16.33,"2023-02-15 06:14:00",16.27,"2023-02-15 06:54:00",18.53,18.56,"2023-02-15 06:20:00",18.51,"2023-02-15 06:39:00",17.65,17.67,"2023-02-15 06:01:30",17.64,"2023-02-15 06:10:00",1.753493,0,1.517,131,21.44,172,2.9,"2023-02-15 06:37:30",0.6,"2023-02-15 06:09:00",2.423,130,14.01,140,4.3,"2023-02-15 06:37:30",1,"2023-02-15 06:08:30",0.326,0.138
"2023-02-15 08:00:00",22820,38.3,"2023-02-15 07:47:00",13,13.05,"2023-02-15 07:00:30",0.169,"2023-02-15 07:01:00",968,26.81,27.71,"2023-02-15 07:56:00",25.68,"2023-02-15 07:06:00",68.75,71.24,"2023-02-15 07:08:00",66.89,"2023-02-15 07:44:00",31.4,32.03,"2023-02-15 07:59:30",31.04,"2023-02-15 07:04:30",34.71,34.92,"2023-02-15 07:00:30",34.6,"2023-02-15 07:21:30",36.37,36.5,"2023-02-15 07:00:30",36.25,"2023-02-15 07:39:30",36.42,36.62,"2023-02-15 07:00:30",36.31,"2023-02-15 07:41:30",36.49,36.55,"2023-02-15 07:06:00",36.44,"2023-02-15 07:56:00",35.84,35.89,"2023-02-15 07:01:00",35.81,"2023-02-15 07:53:30",8.9,8.98,"2023-02-15 07:59:30",8.85,"2023-02-15 07:04:00",14.37,14.4,"2023-02-15 07:00:30",14.34,"2023-02-15 07:49:00",20.93,20.98,"2023-02-15 07:01:30",20.89,"2023-02-15 07:59:30",16.26,16.29,"2023-02-15 07:06:00",16.23,"2023-02-15 07:54:30",18.51,18.53,"2023-02-15 07:04:00",18.49,"2023-02-15 07:54:00",17.64,17.66,"2023-02-15 07:01:00",17.63,"2023-02-15 07:56:30",5.814512,0,1.863,125.5,24.98,90,3.6,"2023-02-15 07:52:00",0.6,"2023-02-15 07:11:00",2.98,123.7,22.1,89,5.7,"2023-02-15 07:53:30",0.9,"2023-02-15 07:11:30",1.138,0.928
"2023-02-15 09:00:00",22821,38.05,"2023-02-15 09:00:00",13.48,17.24,"2023-02-15 08:00:30",0.216,"2023-02-15 08:53:30",968,27.77,28.94,"2023-02-15 08:56:30",26.92,"2023-02-15 08:12:00",66.37,68.06,"2023-02-15 08:12:30",64,"2023-02-15 08:57:00",32.66,33.46,"2023-02-15 09:00:00",32.04,"2023-02-15 08:00:30",34.66,34.73,"2023-02-15 08:56:30",34.57,"2023-02-15 08:10:30",36.1,36.27,"2023-02-15 08:00:30",36,"2023-02-15 08:19:30",36.21,36.38,"2023-02-15 08:01:30",36.1,"2023-02-15 08:40:00",36.37,36.5,"2023-02-15 08:00:30",36.24,"2023-02-15 08:55:30",35.83,35.87,"2023-02-15 08:41:30",35.78,"2023-02-15 08:39:00",9.06,9.17,"2023-02-15 08:59:00",8.97,"2023-02-15 08:00:30",14.34,14.35,"2023-02-15 08:01:00",14.33,"2023-02-15 08:22:30",20.86,20.89,"2023-02-15 08:00:30",20.82,"2023-02-15 08:57:30",16.22,16.24,"2023-02-15 08:00:30",16.19,"2023-02-15 08:58:00",18.48,18.5,"2023-02-15 08:08:30",18.46,"2023-02-15 08:59:30",17.62,17.63,"2023-02-15 08:00:30",17.6,"2023-02-15 08:55:30",7.232126,0,1.913,101.3,27.3,108,4.5,"2023-02-15 08:31:30",0,"2023-02-15 08:29:30",3.338,98.7,20.37,89,6.5,"2023-02-15 08:45:00",0,"2023-02-15 08:21:30",1.44,1.818
"2023-02-15 10:00:00",22822,32.94,"2023-02-15 09:51:00",13.48,19.35,"2023-02-15 09:36:30",0.18,"2023-02-15 09:29:30",968,29.68,30.92,"2023-02-15 10:00:00",28.51,"2023-02-15 09:04:00",59.61,63.77,"2023-02-15 09:00:30",55.55,"2023-02-15 10:00:00",34.71,36.33,"2023-02-15 09:58:00",33.38,"2023-02-15 09:00:30",34.88,35.13,"2023-02-15 09:58:30",34.64,"2023-02-15 09:02:00",35.9,36.06,"2023-02-15 09:00:30",35.83,"2023-02-15 09:41:30",36.04,36.22,"2023-02-15 09:01:30",35.88,"2023-02-15 09:31:30",36.28,36.32,"2023-02-15 09:01:00",36.21,"2023-02-15 09:59:30",35.73,35.84,"2023-02-15 09:02:30",35.62,"2023-02-15 09:41:00",9.32,9.51,"2023-02-15 10:00:00",9.16,"2023-02-15 09:00:30",14.37,14.41,"2023-02-15 09:58:00",14.34,"2023-02-15 09:00:30",20.81,20.83,"2023-02-15 09:01:00",20.79,"2023-02-15 09:44:30",16.18,16.2,"2023-02-15 09:00:30",16.14,"2023-02-15 10:00:00",18.45,18.47,"2023-02-15 09:01:30",18.42,"2023-02-15 09:55:00",17.6,17.61,"2023-02-15 09:04:30",17.57,"2023-02-15 09:57:00",13.67901,0,2.038,91.1,35.1,115,4.4,"2023-02-15 09:19:30",0.3,"2023-02-15 09:40:30",3.357,93.2,24.87,120,6.4,"2023-02-15 09:25:00",0.9,"2023-02-15 09:59:30",2.803,2.603
"2023-02-15 11:00:00",22823,33.33,"2023-02-15 11:00:00",13.43,19.57,"2023-02-15 10:22:00",0.166,"2023-02-15 10:08:30",968,30.66,31.61,"2023-02-15 10:56:30",29.86,"2023-02-15 10:06:00",54.05,57.2,"2023-02-15 10:08:00",50.11,"2023-02-15 10:57:30",37.71,38.96,"2023-02-15 10:59:30",36.38,"2023-02-15 10:01:00",35.55,36.13,"2023-02-15 11:00:00",35.02,"2023-02-15 10:02:30",35.85,35.93,"2023-02-15 10:59:30",35.83,"2023-02-15 10:22:30",35.87,36.01,"2023-02-15 10:15:30",35.71,"2023-02-15 10:43:00",36.14,36.27,"2023-02-15 10:05:00",36.05,"2023-02-15 10:46:30",35.63,35.7,"2023-02-15 10:05:00",35.62,"2023-02-15 10:00:30",9.69,9.86,"2023-02-15 11:00:00",9.52,"2023-02-15 10:00:30",14.47,14.55,"2023-02-15 10:57:00",14.4,"2023-02-15 10:03:00",20.78,20.8,"2023-02-15 10:00:30",20.78,"2023-02-15 10:14:00",16.14,16.16,"2023-02-15 10:07:30",16.12,"2023-02-15 10:54:00",18.42,18.44,"2023-02-15 10:04:30",18.4,"2023-02-15 10:52:00",17.57,17.59,"2023-02-15 10:00:30",17.55,"2023-02-15 10:58:30",14.13337,0,2.073,94.8,36.55,61,5.2,"2023-02-15 10:17:30",0,"2023-02-15 10:06:00",3.137,98,26.83,42,7.7,"2023-02-15 10:43:00",0.3,"2023-02-15 10:40:30",2.939,3.204
"2023-02-15 12:00:00",22824,32.51,"2023-02-15 11:43:00",13.4,19.35,"2023-02-15 11:34:00",0.134,"2023-02-15 11:14:00",966,32.26,33.77,"2023-02-15 11:49:30",31.11,"2023-02-15 11:01:00",47.65,51.45,"2023-02-15 11:01:30",43.3,"2023-02-15 11:53:00",40.91,43.15,"2023-02-15 12:00:00",39.07,"2023-02-15 11:00:30",36.57,37.15,"2023-02-15 11:58:30",36.05,"2023-02-15 11:00:30",35.99,36.11,"2023-02-15 11:57:00",35.85,"2023-02-15 11:01:00",35.77,35.8,"2023-02-15 11:01:30",35.7,"2023-02-15 11:52:00",36.05,36.08,"2023-02-15 11:00:30",35.9,"2023-02-15 11:48:30",35.62,35.66,"2023-02-15 11:34:00",35.6,"2023-02-15 11:49:30",10.09,10.35,"2023-02-15 12:00:00",9.86,"2023-02-15 11:01:00",14.65,14.76,"2023-02-15 11:59:30",14.55,"2023-02-15 11:00:30",20.8,20.83,"2023-02-15 11:59:30",20.78,"2023-02-15 11:22:00",16.11,16.13,"2023-02-15 11:04:00",16.09,"2023-02-15 11:49:00",18.38,18.4,"2023-02-15 11:01:00",18.36,"2023-02-15 11:51:00",17.53,17.55,"2023-02-15 11:01:00",17.51,"2023-02-15 11:59:00",20.58452,0,2.392,94.3,36.96,99,5.6,"2023-02-15 11:58:30",0.3,"2023-02-15 11:02:00",3.509,91.9,30.87,130,6.5,"2023-02-15 11:12:30",0.5,"2023-02-15 11:46:30",4.338,3.557
"2023-02-15 13:00:00",22825,32.73,"2023-02-15 12:00:30",13.41,19.5,"2023-02-15 12:37:00",0.157,"2023-02-15 12:30:30",965,34.35,35.59,"2023-02-15 12:58:30",33.32,"2023-02-15 12:00:30",39.78,44.94,"2023-02-15 12:00:30",34.51,"2023-02-15 12:39:00",45.2,47.04,"2023-02-15 13:00:00",43.18,"2023-02-15 12:00:30",38.03,38.99,"2023-02-15 12:59:00",37.2,"2023-02-15 12:01:00",36.32,36.6,"2023-02-15 13:00:00",36.06,"2023-02-15 12:00:30",35.76,35.8,"2023-02-15 12:00:30",35.67,"2023-02-15 12:15:00",35.9,36.06,"2023-02-15 12:10:00",35.84,"2023-02-15 12:45:30",35.57,35.64,"2023-02-15 12:01:00",35.43,"2023-02-15 13:00:00",10.61,10.83,"2023-02-15 13:00:00",10.35,"2023-02-15 12:00:30",14.91,15.06,"2023-02-15 13:00:00",14.76,"2023-02-15 12:01:00",20.86,20.91,"2023-02-15 12:56:30",20.81,"2023-02-15 12:03:30",16.09,16.11,"2023-02-15 12:01:00",16.08,"2023-02-15 12:33:00",18.34,18.37,"2023-02-15 12:00:30",18.32,"2023-02-15 12:48:00",17.5,17.52,"2023-02-15 12:03:00",17.48,"2023-02-15 12:47:00",22.0153,0,2.319,92,41.32,349,5.5,"2023-02-15 12:12:30",0.5,"2023-02-15 12:02:00",3.582,98.5,35.09,116,7.5,"2023-02-15 12:38:00",0.3,"2023-02-15 12:58:30",4.775,3.641
"2023-02-15 14:00:00",22826,33.44,"2023-02-15 13:51:30",13.34,18.76,"2023-02-15 13:48:00",0.12,"2023-02-15 13:46:00",964,35.71,36.83,"2023-02-15 13:46:30",35.08,"2023-02-15 13:53:30",33.46,37.51,"2023-02-15 13:01:30",31.83,"2023-02-15 13:38:00",48.49,49.58,"2023-02-15 13:59:00",47.04,"2023-02-15 13:00:30",39.88,40.84,"2023-02-15 13:59:30",38.99,"2023-02-15 13:00:30",36.86,37.25,"2023-02-15 14:00:00",36.58,"2023-02-15 13:01:00",35.77,35.83,"2023-02-15 13:51:30",35.69,"2023-02-15 13:21:00",35.87,35.87,"2023-02-15 13:01:00",35.84,"2023-02-15 13:55:00",35.45,35.6,"2023-02-15 13:06:30",35.41,"2023-02-15 13:08:00",10.99,11.1,"2023-02-15 13:52:00",10.83,"2023-02-15 13:01:00",15.23,15.39,"2023-02-15 13:59:00",15.06,"2023-02-15 13:00:30",20.96,21.03,"2023-02-15 13:56:00",20.89,"2023-02-15 13:00:30",16.09,16.11,"2023-02-15 13:58:00",16.08,"2023-02-15 13:00:30",18.3,18.33,"2023-02-15 13:03:30",18.28,"2023-02-15 13:58:00",17.47,17.5,"2023-02-15 13:01:30",17.45,"2023-02-15 14:00:00",18.6459,0,2.518,46.32,34.96,343,6.4,"2023-02-15 13:34:30",0.4,"2023-02-15 13:02:00",3.743,58.45,29.49,47,8.1,"2023-02-15 13:50:00",1.4,"2023-02-15 13:07:00",4.108,3.446
"2023-02-15 15:00:00",22827,34.41,"2023-02-15 14:00:30",13.34,18.66,"2023-02-15 15:00:00",0.141,"2023-02-15 14:00:30",964,35.45,36.04,"2023-02-15 14:32:00",34.82,"2023-02-15 14:59:00",32.46,34.27,"2023-02-15 14:02:30",31.37,"2023-02-15 14:20:00",48.59,49.6,"2023-02-15 14:01:30",47.52,"2023-02-15 14:57:00",41.57,42.14,"2023-02-15 14:56:00",40.84,"2023-02-15 14:00:30",37.58,37.97,"2023-02-15 14:59:30",37.22,"2023-02-15 14:01:00",35.96,36.13,"2023-02-15 14:57:30",35.74,"2023-02-15 14:00:30",35.87,35.87,"2023-02-15 14:01:00",35.85,"2023-02-15 14:37:30",35.41,35.46,"2023-02-15 14:01:30",35.41,"2023-02-15 14:00:30",10.96,11.09,"2023-02-15 14:00:30",10.79,"2023-02-15 15:00:00",15.53,15.65,"2023-02-15 14:59:30",15.39,"2023-02-15 14:00:30",21.12,21.21,"2023-02-15 14:57:30",21.03,"2023-02-15 14:01:00",16.11,16.14,"2023-02-15 14:56:00",16.09,"2023-02-15 14:16:00",18.27,18.29,"2023-02-15 14:01:00",18.26,"2023-02-15 14:26:00",17.44,17.46,"2023-02-15 14:00:30",17.43,"2023-02-15 14:48:00",7.369272,0,2.132,77.2,47.72,151,4.8,"2023-02-15 14:16:00",0.4,"2023-02-15 14:13:30",3.498,81.6,32.58,123,8.5,"2023-02-15 14:06:00",0.7,"2023-02-15 14:03:30",1.655,2.972
"2023-02-15 16:00:00",22828,37.15,"2023-02-15 15:00:30",13.19,13.3,"2023-02-15 15:59:00",0.001,"2023-02-15 15:57:30",963,34.87,35.51,"2023-02-15 15:07:00",34.63,"2023-02-15 15:20:30",31.71,32.8,"2023-02-15 15:03:00",30.65,"2023-02-15 15:14:30",46.28,47.46,"2023-02-15 15:00:30",45.15,"2023-02-15 15:57:30",42.31,42.49,"2023-02-15 15:53:30",42.09,"2023-02-15 15:00:30",38.32,38.67,"2023-02-15 15:54:30",37.93,"2023-02-15 15:01:00",36.23,36.43,"2023-02-15 15:54:00",36.05,"2023-02-15 15:02:00",35.87,35.9,"2023-02-15 15:58:30",35.84,"2023-02-15 15:32:00",35.41,35.45,"2023-02-15 15:30:30",35.36,"2023-02-15 15:57:30",10.64,10.8,"2023-02-15 15:00:30",10.48,"2023-02-15 16:00:00",15.7,15.74,"2023-02-15 16:00:00",15.65,"2023-02-15 15:01:30",21.29,21.37,"2023-02-15 16:00:00",21.2,"2023-02-15 15:01:30",16.15,16.19,"2023-02-15 15:58:30",16.12,"2023-02-15 15:00:30",18.27,18.27,"2023-02-15 15:41:00",18.26,"2023-02-15 15:08:30",17.42,17.43,"2023-02-15 15:02:30",17.41,"2023-02-15 15:35:00",3.624363,0,1.697,90.6,35.05,118,4,"2023-02-15 15:11:00",0.4,"2023-02-15 15:32:30",2.879,91.2,27.74,92,5.5,"2023-02-15 15:11:00",0.9,"2023-02-15 15:07:30",0.816,2.27
"2023-02-15 17:00:00",22829,39.87,"2023-02-15 16:00:30",13.06,13.13,"2023-02-15 16:27:00",0.002,"2023-02-15 16:10:30",963,34.98,35.52,"2023-02-15 16:56:00",34.6,"2023-02-15 16:12:30",30.17,32.29,"2023-02-15 16:03:30",27.73,"2023-02-15 17:00:00",43.83,45.1,"2023-02-15 16:00:30",42.7,"2023-02-15 16:59:00",42.27,42.51,"2023-02-15 16:01:00",42.03,"2023-02-15 16:56:30",38.87,39.08,"2023-02-15 16:45:30",38.61,"2023-02-15 16:01:30",36.55,36.76,"2023-02-15 16:57:00",36.32,"2023-02-15 16:06:30",35.92,36.08,"2023-02-15 16:57:30",35.86,"2023-02-15 16:03:00",35.41,35.43,"2023-02-15 16:07:30",35.38,"2023-02-15 16:04:30",10.33,10.48,"2023-02-15 16:01:30",10.19,"2023-02-15 17:00:00",15.72,15.74,"2023-02-15 16:01:00",15.69,"2023-02-15 16:46:30",21.42,21.47,"2023-02-15 16:57:00",21.36,"2023-02-15 16:00:30",16.21,16.24,"2023-02-15 16:55:30",16.17,"2023-02-15 16:01:30",18.28,18.29,"2023-02-15 16:33:30",18.27,"2023-02-15 16:00:30",17.41,17.42,"2023-02-15 16:41:30",17.41,"2023-02-15 16:08:00",1.673273,0,1.34,89.2,32.52,40,3,"2023-02-15 16:16:30",0,"2023-02-15 16:28:00",2.197,91.7,22.5,62,4.3,"2023-02-15 16:04:00",0.4,"2023-02-15 16:21:30",0.369,1.403
"2023-02-15 18:00:00",22830,39.65,"2023-02-15 17:29:30",12.95,10.02,"2023-02-15 18:00:00",0,"2023-02-15 17:48:30",963,35.04,35.85,"2023-02-15 17:19:30",34.27,"2023-02-15 17:47:00",29.98,33.01,"2023-02-15 18:00:00",26.83,"2023-02-15 17:13:30",41.98,42.75,"2023-02-15 17:01:30",41.09,"2023-02-15 17:59:30",41.84,42.12,"2023-02-15 17:07:00",41.58,"2023-02-15 17:59:30",39.18,39.29,"2023-02-15 17:33:00",39.03,"2023-02-15 17:00:30",36.89,37.07,"2023-02-15 17:52:00",36.68,"2023-02-15 17:00:30",36.08,36.14,"2023-02-15 17:59:30",36.01,"2023-02-15 17:02:30",35.41,35.45,"2023-02-15 17:27:30",35.38,"2023-02-15 17:39:00",10.09,10.2,"2023-02-15 17:00:30",9.97,"2023-02-15 18:00:00",15.65,15.7,"2023-02-15 17:00:30",15.59,"2023-02-15 17:59:00",21.51,21.54,"2023-02-15 17:59:00",21.47,"2023-02-15 17:00:30",16.26,16.29,"2023-02-15 18:00:00",16.22,"2023-02-15 17:01:00",18.29,18.31,"2023-02-15 17:52:00",18.27,"2023-02-15 17:02:00",17.41,17.42,"2023-02-15 17:51:00",17.41,"2023-02-15 17:01:00",1.501683,0,1.663,37.39,31.67,34,3.8,"2023-02-15 17:50:00",0.3,"2023-02-15 17:47:30",2.904,43.87,22.34,37,5.6,"2023-02-15 17:37:00",0.8,"2023-02-15 17:31:30",0.348,0.488
"2023-02-15 19:00:00",22831,41.83,"2023-02-15 18:00:30",12.87,0.051,"2023-02-15 19:00:00",0,"2023-02-15 18:00:30",964,33.34,34.32,"2023-02-15 18:00:30",32.65,"2023-02-15 18:55:00",35.25,36.4,"2023-02-15 18:47:30",33.47,"2023-02-15 18:05:00",39.94,41.15,"2023-02-15 18:01:00",38.87,"2023-02-15 18:59:00",41.26,41.6,"2023-02-15 18:01:30",40.89,"2023-02-15 18:59:00",39.28,39.39,"2023-02-15 18:56:00",39.23,"2023-02-15 18:01:00",37.13,37.28,"2023-02-15 18:33:30",36.95,"2023-02-15 18:00:30",36.25,36.29,"2023-02-15 18:14:30",36.08,"2023-02-15 18:03:30",35.44,35.57,"2023-02-15 18:54:00",35.41,"2023-02-15 18:00:30",9.85,9.97,"2023-02-15 18:00:30",9.73,"2023-02-15 18:58:30",15.54,15.61,"2023-02-15 18:01:00",15.47,"2023-02-15 18:58:00",21.55,21.56,"2023-02-15 18:44:30",21.53,"2023-02-15 18:03:30",16.31,16.34,"2023-02-15 18:59:30",16.28,"2023-02-15 18:00:30",18.32,18.34,"2023-02-15 18:48:00",18.3,"2023-02-15 18:05:30",17.43,17.44,"2023-02-15 18:56:00",17.41,"2023-02-15 18:03:00",0.01420654,0,1.128,10.41,27.11,38,2.8,"2023-02-15 18:15:30",0,"2023-02-15 18:55:00",1.917,27.78,19.84,76,4.1,"2023-02-15 18:15:30",0.3,"2023-02-15 18:50:00",0.018,0.013
"2023-02-15 20:00:00",22832,45.23,"2023-02-15 19:00:30",12.85,0.047,"2023-02-15 19:58:30",0,"2023-02-15 19:00:30",964,31.9,32.68,"2023-02-15 19:03:30",31.07,"2023-02-15 20:00:00",38.51,44.17,"2023-02-15 19:58:30",35.52,"2023-02-15 19:06:30",37.98,38.87,"2023-02-15 19:00:30",37.12,"2023-02-15 19:59:30",40.52,40.89,"2023-02-15 19:00:30",40.09,"2023-02-15 19:58:30",39.26,39.36,"2023-02-15 19:04:00",39.21,"2023-02-15 19:56:00",37.34,37.47,"2023-02-15 19:36:30",37.16,"2023-02-15 19:02:00",36.37,36.5,"2023-02-15 19:57:30",36.26,"2023-02-15 19:11:30",35.57,35.64,"2023-02-15 19:59:30",35.44,"2023-02-15 19:07:30",9.62,9.73,"2023-02-15 19:00:30",9.52,"2023-02-15 19:57:30",15.41,15.49,"2023-02-15 19:01:30",15.32,"2023-02-15 19:58:30",21.54,21.56,"2023-02-15 19:00:30",21.52,"2023-02-15 19:54:00",16.34,16.36,"2023-02-15 19:56:00",16.32,"2023-02-15 19:07:30",18.35,18.37,"2023-02-15 19:45:00",18.33,"2023-02-15 19:00:30",17.43,17.45,"2023-02-15 19:07:00",17.42,"2023-02-15 19:01:30",0.0009452718,0,0.824,17.01,25.71,358,2.7,"2023-02-15 20:00:00",0,"2023-02-15 19:00:30",1.926,35.9,15.96,8,3.5,"2023-02-15 19:57:00",0.7,"2023-02-15 19:11:00",0,0
"2023-02-15 21:00:00",22833,46.23,"2023-02-15 20:11:30",12.83,0.046,"2023-02-15 20:55:30",0,"2023-02-15 20:00:30",964,31.31,33.29,"2023-02-15 20:00:30",30.14,"2023-02-15 20:35:30",47.92,52.06,"2023-02-15 21:00:00",45.19,"2023-02-15 20:17:00",36.57,37.1,"2023-02-15 20:05:30",35.87,"2023-02-15 21:00:00",39.72,40.16,"2023-02-15 20:00:30",39.34,"2023-02-15 20:58:00",39.11,39.27,"2023-02-15 20:03:30",39.03,"2023-02-15 20:29:30",37.43,37.49,"2023-02-15 20:09:00",37.33,"2023-02-15 20:25:00",36.5,36.64,"2023-02-15 20:48:00",36.45,"2023-02-15 20:14:30",35.62,35.66,"2023-02-15 20:51:00",35.6,"2023-02-15 20:01:00",9.43,9.52,"2023-02-15 20:00:30",9.36,"2023-02-15 20:59:00",15.26,15.33,"2023-02-15 20:01:00",15.17,"2023-02-15 21:00:00",21.51,21.53,"2023-02-15 20:00:30",21.48,"2023-02-15 20:57:30",16.36,16.39,"2023-02-15 20:44:30",16.35,"2023-02-15 20:02:00",18.37,18.4,"2023-02-15 20:53:00",18.36,"2023-02-15 20:00:30",17.45,17.47,"2023-02-15 20:56:00",17.43,"2023-02-15 20:01:00",0.0008878954,0,1.971,353.8,8.66,345,3.4,"2023-02-15 20:55:00",0.9,"2023-02-15 20:12:00",3.142,2.554,5.343,359,5,"2023-02-15 20:53:00",2,"2023-02-15 20:12:00",0.039,0
"2023-02-15 22:00:00",22834,46.51,"2023-02-15 21:02:00",12.81,0.045,"2023-02-15 21:56:30",0,"2023-02-15 21:00:30",965,29.44,30.27,"2023-02-15 21:00:30",28.56,"2023-02-15 21:47:00",55.53,57.25,"2023-02-15 22:00:00",52.23,"2023-02-15 21:00:30",35.43,36.04,"2023-02-15 21:00:30",34.86,"2023-02-15 21:56:00",38.94,39.41,"2023-02-15 21:00:30",38.57,"2023-02-15 21:51:30",38.89,39.1,"2023-02-15 21:07:00",38.68,"2023-02-15 21:58:30",37.44,37.52,"2023-02-15 21:31:00",37.35,"2023-02-15 21:03:30",36.64,36.71,"2023-02-15 21:21:00",36.48,"2023-02-15 21:08:00",35.64,35.78,"2023-02-15 21:59:00",35.62,"2023-02-15 21:00:30",9.29,9.36,"2023-02-15 21:02:00",9.23,"2023-02-15 22:00:00",15.11,15.18,"2023-02-15 21:01:00",15.05,"2023-02-15 21:59:30",21.45,21.48,"2023-02-15 21:00:30",21.42,"2023-02-15 21:54:00",16.37,16.38,"2023-02-15 21:02:30",16.36,"2023-02-15 21:05:00",18.39,18.4,"2023-02-15 21:05:30",18.38,"2023-02-15 21:05:00",17.47,17.49,"2023-02-15 21:52:00",17.46,"2023-02-15 21:00:30",0.0009744824,0,2.203,348.5,7.353,355,3.8,"2023-02-15 21:53:30",1.2,"2023-02-15 21:16:30",3.321,351.3,6.39,350,4.9,"2023-02-15 21:48:30",2.4,"2023-02-15 21:21:00",0.035,0
"2023-02-15 23:00:00",22835,47.12,"2023-02-15 22:06:30",12.79,0.045,"2023-02-15 22:39:30",0,"2023-02-15 22:00:30",964,28.31,28.84,"2023-02-15 22:00:30",27.33,"2023-02-15 22:56:00",58.95,60.91,"2023-02-15 22:59:00",57.12,"2023-02-15 22:01:00",34.38,34.88,"2023-02-15 22:00:30",33.85,"2023-02-15 22:55:30",38.21,38.57,"2023-02-15 22:00:30",37.78,"2023-02-15 23:00:00",38.57,38.72,"2023-02-15 22:01:30",38.4,"2023-02-15 22:51:00",37.42,37.49,"2023-02-15 22:02:30",37.28,"2023-02-15 22:43:00",36.69,36.71,"2023-02-15 22:01:00",36.61,"2023-02-15 22:19:30",35.76,35.84,"2023-02-15 22:25:00",35.62,"2023-02-15 22:01:30",9.17,9.23,"2023-02-15 22:00:30",9.12,"2023-02-15 23:00:00",14.98,15.04,"2023-02-15 22:00:30",14.91,"2023-02-15 22:59:00",21.38,21.43,"2023-02-15 22:01:30",21.34,"2023-02-15 23:00:00",16.36,16.38,"2023-02-15 22:12:30",16.35,"2023-02-15 22:52:30",18.41,18.43,"2023-02-15 22:57:30",18.4,"2023-02-15 22:01:00",17.48,17.5,"2023-02-15 22:12:30",17.47,"2023-02-15 22:19:00",0.001091875,0,1.798,349.4,13.59,117,3.4,"2023-02-15 22:07:30",0.5,"2023-02-15 22:59:30",2.831,350.9,7.047,39,4.1,"2023-02-15 22:11:30",1.2,"2023-02-15 22:58:30",0.02,0
"2023-02-16 00:00:00",22836,46.57,"2023-02-16 00:00:00",12.77,0.044,"2023-02-15 23:05:30",0,"2023-02-15 23:00:30",965,28.57,29.46,"2023-02-16 00:00:00",27.78,"2023-02-15 23:06:00",59.4,62,"2023-02-15 23:14:00",56.64,"2023-02-15 23:57:30",33.48,33.87,"2023-02-15 23:04:30",33.1,"2023-02-15 23:58:00",37.53,37.89,"2023-02-15 23:00:30",37.23,"2023-02-15 23:59:30",38.26,38.48,"2023-02-15 23:04:30",38.01,"2023-02-15 23:59:00",37.37,37.47,"2023-02-15 23:06:30",37.19,"2023-02-15 23:58:30",36.68,36.71,"2023-02-15 23:01:00",36.58,"2023-02-15 23:44:00",35.83,35.84,"2023-02-15 23:01:30",35.78,"2023-02-15 23:01:00",9.07,9.12,"2023-02-15 23:00:30",9.02,"2023-02-15 23:58:00",14.85,14.91,"2023-02-15 23:00:30",14.78,"2023-02-15 23:58:30",21.3,21.35,"2023-02-15 23:00:30",21.26,"2023-02-15 23:55:30",16.35,16.37,"2023-02-15 23:02:30",16.33,"2023-02-15 23:51:00",18.42,18.44,"2023-02-15 23:27:00",18.42,"2023-02-15 23:01:00",17.5,17.51,"2023-02-15 23:58:30",17.49,"2023-02-15 23:00:30",0.0008554152,0,1.36,104.1,33.31,104,4.1,"2023-02-15 23:12:30",0,"2023-02-15 23:38:30",2.58,99.4,22.72,106,6.2,"2023-02-15 23:15:30",0.3,"2023-02-15 23:39:30",0.01,0
"2023-02-16 01:00:00",22837,45.8,"2023-02-16 00:16:00",12.76,0.044,"2023-02-16 00:32:30",0,"2023-02-16 00:00:30",964,29.33,29.71,"2023-02-16 00:30:30",28.7,"2023-02-16 00:59:00",59.51,61.62,"2023-02-16 01:00:00",56.64,"2023-02-16 00:01:30",32.9,33.15,"2023-02-16 00:02:00",32.61,"2023-02-16 00:58:00",36.92,37.26,"2023-02-16 00:00:30",36.67,"2023-02-16 00:56:00",37.94,38.13,"2023-02-16 00:17:30",37.74,"2023-02-16 00:58:30",37.2,37.31,"2023-02-16 00:05:00",37.07,"2023-02-16 00:57:00",36.68,36.71,"2023-02-16 00:00:30",36.58,"2023-02-16 00:15:30",35.84,35.86,"2023-02-16 00:26:30",35.81,"2023-02-16 00:12:30",8.99,9.03,"2023-02-16 00:01:00",8.96,"2023-02-16 00:59:30",14.73,14.79,"2023-02-16 00:01:00",14.67,"2023-02-16 01:00:00",21.22,21.27,"2023-02-16 00:00:30",21.17,"2023-02-16 00:56:00",16.33,16.36,"2023-02-16 00:07:30",16.3,"2023-02-16 00:57:30",18.43,18.44,"2023-02-16 00:04:30",18.42,"2023-02-16 00:02:00",17.51,17.52,"2023-02-16 00:49:00",17.5,"2023-02-16 00:03:30",0.0004810365,0,1.268,108.5,26.63,183,2.6,"2023-02-16 00:10:00",0,"2023-02-16 00:21:00",2.52,105.1,17.77,132,4.9,"2023-02-16 00:03:00",0.8,"2023-02-16 00:51:30",0.008,0
"2023-02-16 02:00:00",22838,46.07,"2023-02-16 01:01:30",12.75,0.044,"2023-02-16 01:09:00",0,"2023-02-16 01:00:30",964,28.06,28.75,"2023-02-16 01:00:30",27.5,"2023-02-16 01:58:00",63.71,67.72,"2023-02-16 01:59:30",61.38,"2023-02-16 01:02:00",32.38,32.7,"2023-02-16 01:01:00",32.06,"2023-02-16 01:59:00",36.39,36.72,"2023-02-16 01:01:00",36.07,"2023-02-16 02:00:00",37.6,37.82,"2023-02-16 01:02:30",37.4,"2023-02-16 01:47:00",37.06,37.24,"2023-02-16 01:04:00",36.89,"2023-02-16 01:27:30",36.68,36.71,"2023-02-16 01:01:30",36.58,"2023-02-16 01:18:30",35.84,35.91,"2023-02-16 01:51:30",35.84,"2023-02-16 01:00:30",8.93,8.96,"2023-02-16 01:00:30",8.89,"2023-02-16 01:53:30",14.62,14.67,"2023-02-16 01:00:30",14.57,"2023-02-16 01:55:00",21.13,21.18,"2023-02-16 01:01:30",21.09,"2023-02-16 01:58:30",16.3,16.33,"2023-02-16 01:05:00",16.28,"2023-02-16 01:55:30",18.42,18.44,"2023-02-16 01:02:30",18.4,"2023-02-16 02:00:00",17.51,17.52,"2023-02-16 01:30:00",17.51,"2023-02-16 01:18:00",0.0006150634,0,1.128,140.7,16.71,113,3.2,"2023-02-16 01:59:30",0.3,"2023-02-16 01:02:00",2.078,134.5,13.93,131,4,"2023-02-16 01:43:00",0.9,"2023-02-16 01:02:00",0.001,0
"2023-02-16 03:00:00",22839,46.7,"2023-02-16 02:00:30",12.74,0.044,"2023-02-16 02:20:30",0,"2023-02-16 02:00:30",965,27.33,27.7,"2023-02-16 02:15:30",26.99,"2023-02-16 02:34:30",71.53,76.17,"2023-02-16 03:00:00",67.22,"2023-02-16 02:00:30",31.86,32.14,"2023-02-16 02:04:00",31.61,"2023-02-16 02:44:00",35.92,36.13,"2023-02-16 02:00:30",35.63,"2023-02-16 02:54:00",37.29,37.51,"2023-02-16 02:01:00",37.05,"2023-02-16 02:58:30",36.94,37.07,"2023-02-16 02:12:30",36.71,"2023-02-16 03:00:00",36.69,36.71,"2023-02-16 02:00:30",36.62,"2023-02-16 02:01:30",35.84,35.91,"2023-02-16 02:54:30",35.84,"2023-02-16 02:00:30",8.86,8.9,"2023-02-16 02:02:00",8.83,"2023-02-16 02:59:00",14.52,14.58,"2023-02-16 02:00:30",14.48,"2023-02-16 03:00:00",21.05,21.08,"2023-02-16 02:00:30",21.01,"2023-02-16 02:58:00",16.26,16.29,"2023-02-16 02:01:00",16.24,"2023-02-16 02:59:30",18.4,18.43,"2023-02-16 02:03:00",18.39,"2023-02-16 02:50:00",17.51,17.52,"2023-02-16 02:01:30",17.51,"2023-02-16 02:08:00",0.0007189448,0,1.084,161,18.63,146,2.6,"2023-02-16 02:02:30",0.4,"2023-02-16 02:18:00",2.067,155.1,15.39,146,3.6,"2023-02-16 02:25:30",0.7,"2023-02-16 02:55:00",-0.004,0
"2023-02-16 04:00:00",22840,46.94,"2023-02-16 03:05:00",12.72,0.043,"2023-02-16 03:30:00",0,"2023-02-16 03:00:30",965,27.08,27.64,"2023-02-16 03:15:30",26.16,"2023-02-16 03:35:00",77.94,79.16,"2023-02-16 03:59:00",75.87,"2023-02-16 03:01:00",31.39,31.69,"2023-02-16 03:01:30",31.13,"2023-02-16 03:59:30",35.48,35.74,"2023-02-16 03:02:30",35.21,"2023-02-16 03:53:30",36.97,37.1,"2023-02-16 03:01:00",36.79,"2023-02-16 03:58:00",36.74,36.85,"2023-02-16 03:02:30",36.53,"2023-02-16 03:54:00",36.63,36.71,"2023-02-16 03:00:30",36.48,"2023-02-16 03:56:00",35.84,35.89,"2023-02-16 03:09:00",35.81,"2023-02-16 03:24:00",8.8,8.84,"2023-02-16 03:05:00",8.77,"2023-02-16 03:57:30",14.43,14.48,"2023-02-16 03:00:30",14.38,"2023-02-16 03:59:30",20.97,21.01,"2023-02-16 03:00:30",20.92,"2023-02-16 03:58:30",16.23,16.25,"2023-02-16 03:05:00",16.2,"2023-02-16 03:59:30",18.39,18.41,"2023-02-16 03:07:00",18.38,"2023-02-16 03:45:30",17.51,17.52,"2023-02-16 03:03:00",17.51,"2023-02-16 03:00:30",0.0007443284,0,0.965,133.8,20.47,122,2.1,"2023-02-16 03:49:00",0.3,"2023-02-16 03:05:30",1.772,129.5,12.49,144,3.3,"2023-02-16 03:55:00",0.7,"2023-02-16 03:07:30",-0.009,0
"2023-02-16 05:00:00",22841,46.84,"2023-02-16 04:48:00",12.7,0.044,"2023-02-16 04:23:30",0,"2023-02-16 04:00:30",965,26.53,26.73,"2023-02-16 04:03:30",25.96,"2023-02-16 04:35:30",80.2,81.6,"2023-02-16 04:59:30",78.44,"2023-02-16 04:01:00",30.98,31.14,"2023-02-16 04:00:30",30.68,"2023-02-16 04:59:00",35.09,35.36,"2023-02-16 04:06:30",34.81,"2023-02-16 04:56:00",36.65,36.89,"2023-02-16 04:00:30",36.45,"2023-02-16 04:52:30",36.57,36.68,"2023-02-16 04:02:00",36.39,"2023-02-16 04:56:30",36.5,36.58,"2023-02-16 04:13:00",36.45,"2023-02-16 04:58:30",35.84,35.86,"2023-02-16 04:09:30",35.84,"2023-02-16 04:00:30",8.76,8.78,"2023-02-16 04:01:00",8.73,"2023-02-16 04:54:00",14.34,14.39,"2023-02-16 04:01:30",14.3,"2023-02-16 04:57:00",20.89,20.93,"2023-02-16 04:00:30",20.85,"2023-02-16 04:58:00",16.19,16.22,"2023-02-16 04:06:30",16.17,"2023-02-16 04:49:30",18.38,18.4,"2023-02-16 04:01:30",18.36,"2023-02-16 04:59:00",17.51,17.52,"2023-02-16 04:02:00",17.5,"2023-02-16 04:50:00",0.0006627969,0,1.103,135.9,20.39,94,2.3,"2023-02-16 04:19:00",0.4,"2023-02-16 04:49:00",1.96,135.7,15.32,119,3.9,"2023-02-16 04:17:30",1,"2023-02-16 04:29:30",-0.008,0
"2023-02-16 06:00:00",22842,46.96,"2023-02-16 05:59:00",12.67,0.048,"2023-02-16 05:01:00",0,"2023-02-16 05:00:30",966,26.19,26.36,"2023-02-16 05:00:30",25.32,"2023-02-16 05:58:30",82,82.6,"2023-02-16 05:35:30",80.9,"2023-02-16 05:00:30",30.6,30.77,"2023-02-16 05:00:30",30.44,"2023-02-16 06:00:00",34.72,34.92,"2023-02-16 05:06:30",34.43,"2023-02-16 05:58:30",36.35,36.48,"2023-02-16 05:03:30",36.16,"2023-02-16 05:59:30",36.36,36.47,"2023-02-16 05:04:30",36.15,"2023-02-16 05:59:30",36.45,36.5,"2023-02-16 05:00:30",36.32,"2023-02-16 05:58:00",35.83,35.86,"2023-02-16 05:10:30",35.81,"2023-02-16 05:17:30",8.71,8.74,"2023-02-16 05:00:30",8.69,"2023-02-16 05:59:30",14.26,14.31,"2023-02-16 05:01:00",14.22,"2023-02-16 05:55:30",20.82,20.86,"2023-02-16 05:01:00",20.77,"2023-02-16 06:00:00",16.16,16.18,"2023-02-16 05:01:30",16.13,"2023-02-16 05:56:30",18.36,18.37,"2023-02-16 05:01:00",18.34,"2023-02-16 05:52:00",17.49,17.51,"2023-02-16 05:25:30",17.49,"2023-02-16 05:33:00",0.1108893,0,0.937,113.3,23.78,59,2.7,"2023-02-16 05:54:00",0,"2023-02-16 05:29:00",1.678,110.5,17.08,95,3.6,"2023-02-16 05:58:30",0.4,"2023-02-16 05:40:00",0,0
"2023-02-16 07:00:00",22843,40.12,"2023-02-16 07:00:00",12.68,12.72,"2023-02-16 06:04:00",0.001,"2023-02-16 06:00:30",966,26.43,27.44,"2023-02-16 07:00:00",25.49,"2023-02-16 06:10:30",78.71,81.1,"2023-02-16 06:09:00",76.18,"2023-02-16 06:59:00",30.37,30.51,"2023-02-16 06:57:30",30.24,"2023-02-16 06:19:00",34.38,34.56,"2023-02-16 06:00:30",34.22,"2023-02-16 06:43:30",36.07,36.27,"2023-02-16 06:01:00",35.86,"2023-02-16 06:58:30",36.17,36.25,"2023-02-16 06:03:00",36.06,"2023-02-16 06:59:00",36.3,36.42,"2023-02-16 06:03:30",36.24,"2023-02-16 06:20:00",35.77,35.84,"2023-02-16 06:00:30",35.62,"2023-02-16 06:49:30",8.69,8.72,"2023-02-16 07:00:00",8.68,"2023-02-16 06:13:30",14.19,14.23,"2023-02-16 06:00:30",14.14,"2023-02-16 06:59:00",20.74,20.77,"2023-02-16 06:00:30",20.71,"2023-02-16 06:51:00",16.11,16.14,"2023-02-16 06:00:30",16.09,"2023-02-16 06:57:00",18.34,18.36,"2023-02-16 06:00:30",18.32,"2023-02-16 06:57:30",17.49,17.5,"2023-02-16 06:22:00",17.47,"2023-02-16 06:52:00",2.27371,0,1.501,105.2,20.37,125,3,"2023-02-16 06:03:30",0,"2023-02-16 06:03:00",2.62,101.7,14.25,112,4.3,"2023-02-16 06:54:00",0.6,"2023-02-16 06:51:30",0.43,0.138
"2023-02-16 08:00:00",22844,33.95,"2023-02-16 08:00:00",12.92,12.98,"2023-02-16 07:03:00",0.14,"2023-02-16 07:00:30",967,27.49,28.72,"2023-02-16 07:59:30",26.67,"2023-02-16 07:14:30",73.19,75.87,"2023-02-16 07:00:30",68.91,"2023-02-16 07:57:00",31.08,31.71,"2023-02-16 07:58:00",30.49,"2023-02-16 07:01:00",34.1,34.29,"2023-02-16 07:02:00",34.01,"2023-02-16 07:33:00",35.8,35.9,"2023-02-16 07:01:30",35.64,"2023-02-16 07:51:30",35.99,36.18,"2023-02-16 07:01:00",35.86,"2023-02-16 07:42:30",36.25,36.29,"2023-02-16 07:01:00",36.12,"2023-02-16 07:51:30",35.67,35.81,"2023-02-16 07:05:30",35.62,"2023-02-16 07:15:00",8.78,8.85,"2023-02-16 07:56:30",8.71,"2023-02-16 07:01:00",14.13,14.16,"2023-02-16 07:05:00",14.11,"2023-02-16 07:48:00",20.67,20.71,"2023-02-16 07:03:00",20.64,"2023-02-16 07:59:00",16.07,16.11,"2023-02-16 07:03:00",16.04,"2023-02-16 07:59:00",18.31,18.33,"2023-02-16 07:06:00",18.29,"2023-02-16 08:00:00",17.47,17.49,"2023-02-16 07:01:00",17.45,"2023-02-16 07:50:00",7.256576,0,2.079,67.4,34.57,52,4,"2023-02-16 07:14:30",0.5,"2023-02-16 07:05:00",3.138,76.82,25.39,88,7.1,"2023-02-16 07:21:30",0,"2023-02-16 07:49:30",1.428,0.922
"2023-02-16 09:00:00",22845,31.45,"2023-02-16 09:00:00",13.44,13.55,"2023-02-16 08:10:00",0.206,"2023-02-16 08:55:30",967,29.13,30.48,"2023-02-16 08:56:00",28.12,"2023-02-16 08:14:00",63.67,69.01,"2023-02-16 08:00:30",58.94,"2023-02-16 08:59:30",32.6,33.87,"2023-02-16 08:59:30",31.63,"2023-02-16 08:03:30",34.1,34.29,"2023-02-16 08:56:00",33.99,"2023-02-16 08:25:30",35.55,35.7,"2023-02-16 08:08:30",35.44,"2023-02-16 08:34:30",35.79,35.94,"2023-02-16 08:03:00",35.66,"2023-02-16 08:57:00",36.1,36.25,"2023-02-16 08:04:30",36.03,"2023-02-16 08:58:00",35.63,35.67,"2023-02-16 08:17:00",35.62,"2023-02-16 08:52:30",8.97,9.14,"2023-02-16 09:00:00",8.85,"2023-02-16 08:01:00",14.12,14.14,"2023-02-16 08:57:30",14.1,"2023-02-16 08:04:30",20.61,20.65,"2023-02-16 08:02:00",20.59,"2023-02-16 08:53:00",16.04,16.06,"2023-02-16 08:04:00",16,"2023-02-16 08:58:30",18.28,18.31,"2023-02-16 08:01:30",18.26,"2023-02-16 08:58:00",17.45,17.47,"2023-02-16 08:00:30",17.43,"2023-02-16 08:57:00",12.64424,0,2.312,55.38,31.09,36,4.6,"2023-02-16 08:16:30",0,"2023-02-16 08:09:00",3.827,61.05,25.53,42,7.3,"2023-02-16 08:16:00",0.8,"2023-02-16 08:32:00",2.549,1.816
"2023-02-16 10:00:00",22846,30.28,"2023-02-16 09:44:30",13.41,19,"2023-02-16 09:31:00",0.168,"2023-02-16 09:47:00",966,31.02,32.31,"2023-02-16 09:52:00",29.64,"2023-02-16 09:01:00",54.5,59.2,"2023-02-16 09:06:00",50.74,"2023-02-16 09:47:30",35.79,37.74,"2023-02-16 10:00:00",34,"2023-02-16 09:00:30",34.53,34.92,"2023-02-16 09:56:00",34.21,"2023-02-16 09:03:30",35.44,35.47,"2023-02-16 09:20:00",35.38,"2023-02-16 09:49:00",35.59,35.72,"2023-02-16 09:08:00",35.47,"2023-02-16 09:26:00",35.98,36.08,"2023-02-16 09:00:30",35.86,"2023-02-16 09:48:00",35.61,35.64,"2023-02-16 09:02:30",35.52,"2023-02-16 09:45:30",9.36,9.6,"2023-02-16 10:00:00",9.14,"2023-02-16 09:00:30",14.17,14.25,"2023-02-16 10:00:00",14.12,"2023-02-16 09:02:30",20.57,20.59,"2023-02-16 09:02:00",20.55,"2023-02-16 09:56:30",16,16.03,"2023-02-16 09:03:30",15.97,"2023-02-16 09:57:30",18.25,18.27,"2023-02-16 09:08:30",18.23,"2023-02-16 09:58:00",17.41,17.43,"2023-02-16 09:00:30",17.39,"2023-02-16 09:56:00",16.82548,0,2.091,66.02,45.35,50,4.6,"2023-02-16 09:41:30",0.3,"2023-02-16 09:23:30",3.124,68.42,35.97,36,5.9,"2023-02-16 09:00:30",0.5,"2023-02-16 09:06:00",3.512,2.609
"2023-02-16 11:00:00",22847,30.82,"2023-02-16 10:03:30",13.41,19.45,"2023-02-16 10:38:00",0.18,"2023-02-16 10:45:30",966,32.77,33.96,"2023-02-16 10:59:30",31.73,"2023-02-16 10:06:30",49.39,52.68,"2023-02-16 10:08:00",42.92,"2023-02-16 10:56:00",39.8,41.98,"2023-02-16 11:00:00",37.65,"2023-02-16 10:00:30",35.56,36.35,"2023-02-16 10:59:30",34.92,"2023-02-16 10:00:30",35.45,35.54,"2023-02-16 10:56:00",35.41,"2023-02-16 10:00:30",35.43,35.59,"2023-02-16 10:00:30",35.31,"2023-02-16 10:29:30",35.87,35.9,"2023-02-16 10:04:30",35.82,"2023-02-16 10:55:30",35.53,35.62,"2023-02-16 10:01:30",35.41,"2023-02-16 10:35:00",9.85,10.11,"2023-02-16 10:59:00",9.6,"2023-02-16 10:00:30",14.35,14.48,"2023-02-16 10:59:30",14.24,"2023-02-16 10:01:00",20.57,20.59,"2023-02-16 10:58:30",20.55,"2023-02-16 10:02:30",15.97,15.99,"2023-02-16 10:02:30",15.94,"2023-02-16 10:53:30",18.21,18.24,"2023-02-16 10:01:00",18.18,"2023-02-16 10:59:00",17.39,17.4,"2023-02-16 10:03:30",17.37,"2023-02-16 10:48:00",20.09603,0,2.464,128.9,29.1,141,5.3,"2023-02-16 10:38:30",0,"2023-02-16 10:09:30",3.552,128,25.59,150,6.6,"2023-02-16 10:03:30",0,"2023-02-16 10:10:00",4.256,3.201
"2023-02-16 12:00:00",22848,31.19,"2023-02-16 11:38:00",13.38,17.55,"2023-02-16 11:54:00",0.147,"2023-02-16 11:32:30",964,34.32,35.23,"2023-02-16 11:59:00",33.21,"2023-02-16 11:02:00",40.1,43.96,"2023-02-16 11:00:30",37.89,"2023-02-16 11:42:30",44,45.98,"2023-02-16 11:57:30",41.96,"2023-02-16 11:00:30",37.1,37.94,"2023-02-16 11:56:30",36.28,"2023-02-16 11:01:00",35.74,35.94,"2023-02-16 11:59:30",35.44,"2023-02-16 11:01:00",35.36,35.4,"2023-02-16 11:11:30",35.29,"2023-02-16 11:34:30",35.8,35.87,"2023-02-16 11:00:30",35.67,"2023-02-16 11:58:00",35.42,35.49,"2023-02-16 11:00:30",35.41,"2023-02-16 11:01:00",10.37,10.62,"2023-02-16 12:00:00",10.11,"2023-02-16 11:00:30",14.62,14.78,"2023-02-16 11:59:30",14.47,"2023-02-16 11:00:30",20.61,20.66,"2023-02-16 11:58:30",20.57,"2023-02-16 11:04:00",15.94,15.96,"2023-02-16 11:00:30",15.93,"2023-02-16 11:56:30",18.17,18.2,"2023-02-16 11:02:30",18.14,"2023-02-16 11:54:00",17.36,17.38,"2023-02-16 11:02:30",17.34,"2023-02-16 11:53:30",21.19271,0,1.964,82.1,58.39,127,4.6,"2023-02-16 11:16:30",0,"2023-02-16 11:33:00",2.907,84.4,46.42,123,6.5,"2023-02-16 11:00:30",0.3,"2023-02-16 11:32:30",4.629,3.574
"2023-02-16 13:00:00",22849,32.42,"2023-02-16 12:00:30",13.38,16.28,"2023-02-16 12:05:30",0.163,"2023-02-16 12:15:30",963,35.56,37.31,"2023-02-16 12:59:00",34.34,"2023-02-16 12:09:30",36.09,39.64,"2023-02-16 12:01:30",32.68,"2023-02-16 12:59:30",47.56,48.96,"2023-02-16 12:58:30",46.01,"2023-02-16 12:00:30",38.99,39.94,"2023-02-16 12:59:30",37.97,"2023-02-16 12:01:00",36.27,36.68,"2023-02-16 12:58:30",35.92,"2023-02-16 12:01:30",35.38,35.51,"2023-02-16 12:49:00",35.24,"2023-02-16 12:26:00",35.67,35.8,"2023-02-16 12:03:00",35.63,"2023-02-16 12:50:00",35.4,35.43,"2023-02-16 12:17:30",35.3,"2023-02-16 12:59:30",10.8,10.98,"2023-02-16 13:00:00",10.62,"2023-02-16 12:00:30",14.95,15.12,"2023-02-16 13:00:00",14.77,"2023-02-16 12:01:00",20.72,20.79,"2023-02-16 12:59:00",20.65,"2023-02-16 12:00:30",15.94,15.95,"2023-02-16 12:44:30",15.93,"2023-02-16 12:50:30",18.13,18.16,"2023-02-16 12:02:30",18.11,"2023-02-16 12:59:00",17.31,17.34,"2023-02-16 12:00:30",17.29,"2023-02-16 12:54:30",20.99211,0,1.843,107.6,68.66,155,6.2,"2023-02-16 12:06:00",0,"2023-02-16 12:27:30",2.624,109.8,62.31,151,6.2,"2023-02-16 12:06:00",0.4,"2023-02-16 12:28:00",4.662,3.651
"2023-02-16 14:00:00",22850,32.59,"2023-02-16 13:58:00",13.29,17.57,"2023-02-16 13:55:30",0.116,"2023-02-16 13:51:00",962,37.17,37.96,"2023-02-16 13:20:00",36.21,"2023-02-16 13:05:00",31.35,34.26,"2023-02-16 13:04:00",29.67,"2023-02-16 13:53:00",50.28,51.45,"2023-02-16 14:00:00",49,"2023-02-16 13:00:30",40.88,41.79,"2023-02-16 13:59:30",39.99,"2023-02-16 13:00:30",36.99,37.42,"2023-02-16 13:59:00",36.66,"2023-02-16 13:02:30",35.55,35.72,"2023-02-16 13:51:30",35.31,"2023-02-16 13:00:30",35.66,35.69,"2023-02-16 13:27:30",35.61,"2023-02-16 13:40:00",35.32,35.41,"2023-02-16 13:00:30",35.2,"2023-02-16 13:44:00",11.11,11.21,"2023-02-16 13:58:00",10.97,"2023-02-16 13:01:00",15.29,15.47,"2023-02-16 13:59:00",15.12,"2023-02-16 13:01:00",20.87,20.96,"2023-02-16 13:59:00",20.78,"2023-02-16 13:00:30",15.95,15.96,"2023-02-16 13:40:00",15.93,"2023-02-16 13:13:00",18.09,18.12,"2023-02-16 13:04:30",18.08,"2023-02-16 13:50:30",17.28,17.3,"2023-02-16 13:03:00",17.26,"2023-02-16 13:55:30",20.0844,0,1.984,132.1,54.92,153,4.4,"2023-02-16 13:02:30",0.3,"2023-02-16 13:13:00",2.832,134.9,51.69,166,5.7,"2023-02-16 13:24:00",0,"2023-02-16 13:10:00",4.529,3.447
"2023-02-16 15:00:00",22851,32.72,"2023-02-16 14:00:30",13.29,17.72,"2023-02-16 14:52:00",0.109,"2023-02-16 14:41:30",961,37.31,38.21,"2023-02-16 15:00:00",36.5,"2023-02-16 14:12:30",29.99,31.78,"2023-02-16 14:06:00",28.02,"2023-02-16 14:51:30",51,51.45,"2023-02-16 14:00:30",50.81,"2023-02-16 14:45:30",42.54,43.17,"2023-02-16 14:59:00",41.77,"2023-02-16 14:01:30",37.82,38.32,"2023-02-16 14:59:30",37.41,"2023-02-16 14:01:00",35.84,36.01,"2023-02-16 14:47:00",35.61,"2023-02-16 14:00:30",35.66,35.69,"2023-02-16 14:51:00",35.62,"2023-02-16 14:20:30",35.25,35.38,"2023-02-16 14:21:30",35.2,"2023-02-16 14:03:00",11.13,11.19,"2023-02-16 14:00:30",11.1,"2023-02-16 14:58:30",15.61,15.74,"2023-02-16 15:00:00",15.46,"2023-02-16 14:01:00",21.05,21.15,"2023-02-16 15:00:00",20.95,"2023-02-16 14:01:00",15.98,16,"2023-02-16 14:54:30",15.95,"2023-02-16 14:02:00",18.07,18.08,"2023-02-16 14:00:30",18.06,"2023-02-16 14:36:00",17.26,17.28,"2023-02-16 14:05:00",17.24,"2023-02-16 14:38:30",14.93046,0,1.882,140.8,60.7,175,4.4,"2023-02-16 14:56:30",0,"2023-02-16 14:03:30",2.634,137.2,51.9,165,5.5,"2023-02-16 14:50:00",0.3,"2023-02-16 14:17:30",3.386,2.971
"2023-02-16 16:00:00",22852,32.83,"2023-02-16 15:22:30",13.29,17.78,"2023-02-16 15:19:00",0.136,"2023-02-16 15:00:30",961,38.33,39.09,"2023-02-16 15:16:30",37.47,"2023-02-16 15:34:00",27.5,28.84,"2023-02-16 15:01:00",26.22,"2023-02-16 15:57:00",50.74,50.95,"2023-02-16 15:25:00",50.41,"2023-02-16 15:56:00",43.59,43.93,"2023-02-16 15:56:30",43.1,"2023-02-16 15:01:00",38.64,39.06,"2023-02-16 15:57:00",38.21,"2023-02-16 15:03:00",36.19,36.43,"2023-02-16 15:59:30",35.95,"2023-02-16 15:05:30",35.7,35.85,"2023-02-16 15:55:30",35.65,"2023-02-16 15:03:00",35.22,35.3,"2023-02-16 15:05:00",35.2,"2023-02-16 15:00:30",11.05,11.1,"2023-02-16 15:00:30",10.99,"2023-02-16 15:59:30",15.83,15.92,"2023-02-16 16:00:00",15.74,"2023-02-16 15:00:30",21.25,21.33,"2023-02-16 15:59:00",21.14,"2023-02-16 15:00:30",16.03,16.06,"2023-02-16 15:53:00",16,"2023-02-16 15:00:30",18.06,18.08,"2023-02-16 15:06:00",18.05,"2023-02-16 15:49:00",17.24,17.25,"2023-02-16 15:01:00",17.23,"2023-02-16 15:47:30",13.09557,0,1.603,141.9,56.69,89,4.1,"2023-02-16 15:36:30",0,"2023-02-16 15:15:00",2.323,138.9,42.18,152,5.6,"2023-02-16 16:00:00",0,"2023-02-16 15:07:00",3.009,2.265
"2023-02-16 17:00:00",22853,34.03,"2023-02-16 16:00:30",13.28,15.48,"2023-02-16 16:59:30",0.141,"2023-02-16 16:00:30",961,37.83,38.88,"2023-02-16 16:07:00",36.86,"2023-02-16 16:52:30",27.37,29.01,"2023-02-16 16:57:30",26.1,"2023-02-16 16:26:30",49.72,50.41,"2023-02-16 16:00:30",48.59,"2023-02-16 17:00:00",44.22,44.36,"2023-02-16 16:53:00",43.89,"2023-02-16 16:00:30",39.38,39.75,"2023-02-16 17:00:00",39.03,"2023-02-16 16:00:30",36.61,36.85,"2023-02-16 16:52:30",36.37,"2023-02-16 16:07:00",35.87,35.9,"2023-02-16 16:58:30",35.77,"2023-02-16 16:01:30",35.25,35.38,"2023-02-16 16:50:30",35.2,"2023-02-16 16:01:00",10.88,10.99,"2023-02-16 16:00:30",10.72,"2023-02-16 16:59:30",15.97,16.01,"2023-02-16 17:00:00",15.92,"2023-02-16 16:00:30",21.42,21.49,"2023-02-16 16:58:00",21.34,"2023-02-16 16:00:30",16.1,16.14,"2023-02-16 16:59:00",16.06,"2023-02-16 16:01:30",18.07,18.1,"2023-02-16 16:57:00",18.05,"2023-02-16 16:03:30",17.23,17.24,"2023-02-16 16:01:30",17.22,"2023-02-16 16:16:30",6.795868,0,1.911,112.9,48.44,117,3.9,"2023-02-16 16:11:00",0.5,"2023-02-16 16:17:00",3.095,113.6,39.39,126,6.8,"2023-02-16 16:05:30",0.8,"2023-02-16 16:16:30",1.569,1.399
"2023-02-16 18:00:00",22854,36.67,"2023-02-16 17:00:30",12.95,10.76,"2023-02-16 18:00:00",0,"2023-02-16 17:56:30",961,36.36,37.18,"2023-02-16 17:01:30",35.56,"2023-02-16 17:55:30",29.47,31.39,"2023-02-16 17:59:00",27.98,"2023-02-16 17:14:30",46.92,48.56,"2023-02-16 17:00:30",45.14,"2023-02-16 18:00:00",44.34,44.47,"2023-02-16 17:13:30",44.15,"2023-02-16 17:59:30",40.01,40.27,"2023-02-16 17:52:00",39.7,"2023-02-16 17:01:30",37.02,37.24,"2023-02-16 17:56:30",36.73,"2023-02-16 17:03:00",36.02,36.14,"2023-02-16 17:57:30",35.86,"2023-02-16 17:03:00",35.35,35.41,"2023-02-16 17:19:30",35.22,"2023-02-16 17:10:00",10.52,10.73,"2023-02-16 17:00:30",10.32,"2023-02-16 17:59:30",16,16.02,"2023-02-16 17:16:00",15.97,"2023-02-16 17:55:00",21.55,21.6,"2023-02-16 17:58:30",21.48,"2023-02-16 17:03:00",16.17,16.21,"2023-02-16 17:56:30",16.13,"2023-02-16 17:01:30",18.1,18.12,"2023-02-16 17:53:00",18.09,"2023-02-16 17:00:30",17.22,17.24,"2023-02-16 17:06:30",17.21,"2023-02-16 17:17:00",1.307039,0,1.601,133.9,20.34,131,3.1,"2023-02-16 17:21:30",0.5,"2023-02-16 17:35:30",2.691,132.2,15.98,96,4.5,"2023-02-16 17:29:00",0.9,"2023-02-16 17:11:00",0.308,0.487
"2023-02-16 19:00:00",22855,41.92,"2023-02-16 18:00:30",12.87,0.051,"2023-02-16 19:00:00",0,"2023-02-16 18:00:30",962,35.29,35.87,"2023-02-16 18:03:30",34.73,"2023-02-16 19:00:00",32.45,33.7,"2023-02-16 18:49:30",31.47,"2023-02-16 18:05:00",43.68,45.15,"2023-02-16 18:02:00",42.28,"2023-02-16 18:57:30",43.82,44.18,"2023-02-16 18:04:00",43.46,"2023-02-16 18:58:30",40.41,40.56,"2023-02-16 19:00:00",40.27,"2023-02-16 18:00:30",37.41,37.66,"2023-02-16 18:58:00",37.15,"2023-02-16 18:05:00",36.23,36.3,"2023-02-16 18:58:30",36.08,"2023-02-16 18:01:00",35.41,35.46,"2023-02-16 18:58:00",35.38,"2023-02-16 18:02:30",10.13,10.32,"2023-02-16 18:00:30",9.96,"2023-02-16 19:00:00",15.92,15.98,"2023-02-16 18:00:30",15.84,"2023-02-16 18:57:00",21.64,21.68,"2023-02-16 18:59:00",21.6,"2023-02-16 18:00:30",16.24,16.27,"2023-02-16 18:42:30",16.2,"2023-02-16 18:02:30",18.14,18.17,"2023-02-16 18:58:30",18.11,"2023-02-16 18:05:30",17.24,17.25,"2023-02-16 18:52:00",17.23,"2023-02-16 18:00:30",0.01721562,0,1.028,98.7,32.73,115,2.5,"2023-02-16 18:20:30",0,"2023-02-16 18:55:30",2.001,101.7,18.7,108,3.6,"2023-02-16 18:43:30",0.8,"2023-02-16 18:37:30",0.016,0.013
"2023-02-16 20:00:00",22856,44.99,"2023-02-16 19:00:30",12.85,0.048,"2023-02-16 19:59:00",0,"2023-02-16 19:00:30",963,34.04,34.78,"2023-02-16 19:04:30",33.1,"2023-02-16 19:48:00",34.64,37.23,"2023-02-16 19:47:30",32.19,"2023-02-16 19:20:00",41.16,42.32,"2023-02-16 19:00:30",40.11,"2023-02-16 19:58:30",42.93,43.48,"2023-02-16 19:01:00",42.42,"2023-02-16 19:58:30",40.52,40.66,"2023-02-16 19:19:00",40.48,"2023-02-16 19:00:30",37.74,37.89,"2023-02-16 19:30:00",37.56,"2023-02-16 19:01:00",36.43,36.56,"2023-02-16 19:57:30",36.26,"2023-02-16 19:04:30",35.52,35.62,"2023-02-16 19:39:30",35.41,"2023-02-16 19:00:30",9.83,9.97,"2023-02-16 19:00:30",9.7,"2023-02-16 19:59:30",15.76,15.85,"2023-02-16 19:00:30",15.66,"2023-02-16 19:59:30",21.68,21.69,"2023-02-16 19:16:00",21.67,"2023-02-16 19:00:30",16.3,16.33,"2023-02-16 19:57:30",16.27,"2023-02-16 19:00:30",18.18,18.21,"2023-02-16 19:58:00",18.16,"2023-02-16 19:02:00",17.26,17.28,"2023-02-16 19:38:00",17.25,"2023-02-16 19:05:00",0.0009471637,0,0.703,50.57,34.5,49,2.2,"2023-02-16 19:22:30",0,"2023-02-16 19:09:00",1.472,70.36,26.28,91,3.2,"2023-02-16 19:22:00",0.3,"2023-02-16 19:15:30",-0.004,0
"2023-02-16 21:00:00",22857,46.13,"2023-02-16 20:00:30",12.83,0.046,"2023-02-16 20:54:00",0,"2023-02-16 20:00:30",964,32.43,33.19,"2023-02-16 20:00:30",31.73,"2023-02-16 20:36:30",38.52,40.06,"2023-02-16 20:33:30",36.56,"2023-02-16 20:05:00",39.21,40.11,"2023-02-16 20:00:30",38.43,"2023-02-16 21:00:00",41.96,42.45,"2023-02-16 20:01:00",41.4,"2023-02-16 21:00:00",40.45,40.53,"2023-02-16 20:00:30",40.27,"2023-02-16 20:55:00",37.95,38.08,"2023-02-16 20:25:30",37.76,"2023-02-16 20:01:00",36.63,36.71,"2023-02-16 20:46:30",36.43,"2023-02-16 20:06:00",35.62,35.65,"2023-02-16 20:57:00",35.6,"2023-02-16 20:03:30",9.6,9.7,"2023-02-16 20:00:30",9.5,"2023-02-16 20:59:00",15.58,15.67,"2023-02-16 20:01:00",15.49,"2023-02-16 20:59:30",21.67,21.69,"2023-02-16 20:04:00",21.65,"2023-02-16 20:57:30",16.34,16.37,"2023-02-16 20:54:30",16.32,"2023-02-16 20:02:00",18.22,18.26,"2023-02-16 20:57:00",18.2,"2023-02-16 20:08:30",17.29,17.3,"2023-02-16 20:48:30",17.26,"2023-02-16 20:01:30",0.0009613707,0,0.596,41.31,29.75,54,1.8,"2023-02-16 20:04:30",0,"2023-02-16 20:03:00",1.304,48.62,23.82,62,2.2,"2023-02-16 20:04:30",0,"2023-02-16 20:01:00",-0.01,0
"2023-02-16 22:00:00",22858,45.57,"2023-02-16 21:59:30",12.81,0.045,"2023-02-16 21:22:30",0,"2023-02-16 21:00:30",964,31.97,32.36,"2023-02-16 21:05:30",31.26,"2023-02-16 21:49:00",40.62,42.58,"2023-02-16 21:47:30",39.14,"2023-02-16 21:06:30",37.75,38.35,"2023-02-16 21:01:00",37.21,"2023-02-16 22:00:00",41.03,41.49,"2023-02-16 21:07:00",40.58,"2023-02-16 21:55:30",40.21,40.33,"2023-02-16 21:00:30",40.07,"2023-02-16 21:45:00",38.09,38.26,"2023-02-16 21:58:30",37.95,"2023-02-16 21:09:30",36.77,36.92,"2023-02-16 21:54:30",36.58,"2023-02-16 21:01:30",35.72,35.84,"2023-02-16 21:35:30",35.62,"2023-02-16 21:00:30",9.43,9.5,"2023-02-16 21:00:30",9.37,"2023-02-16 21:54:00",15.4,15.49,"2023-02-16 21:00:30",15.31,"2023-02-16 22:00:00",21.63,21.67,"2023-02-16 21:02:00",21.6,"2023-02-16 21:58:00",16.37,16.38,"2023-02-16 21:27:00",16.35,"2023-02-16 21:07:30",18.27,18.29,"2023-02-16 21:56:30",18.24,"2023-02-16 21:00:30",17.31,17.33,"2023-02-16 21:58:00",17.3,"2023-02-16 21:00:30",0.001030277,0,1.038,30.53,27.27,327,2.3,"2023-02-16 21:40:30",0,"2023-02-16 21:21:00",2.063,49.53,19.77,28,3.4,"2023-02-16 21:40:30",0.8,"2023-02-16 21:11:30",0.01,0
"2023-02-16 23:00:00",22859,45.58,"2023-02-16 22:00:30",12.78,0.045,"2023-02-16 22:56:30",0,"2023-02-16 22:00:30",965,31.56,32.49,"2023-02-16 22:01:00",30.74,"2023-02-16 22:30:30",49.39,56.74,"2023-02-16 23:00:00",43.58,"2023-02-16 22:07:00",36.88,37.29,"2023-02-16 22:04:00",36.44,"2023-02-16 22:58:00",40.18,40.62,"2023-02-16 22:00:30",39.79,"2023-02-16 22:55:30",39.88,40.08,"2023-02-16 22:02:30",39.68,"2023-02-16 22:58:30",38.19,38.29,"2023-02-16 22:48:00",38.06,"2023-02-16 22:36:30",36.91,37.05,"2023-02-16 22:58:30",36.83,"2023-02-16 22:20:30",35.84,35.91,"2023-02-16 22:49:00",35.81,"2023-02-16 22:00:30",9.31,9.37,"2023-02-16 22:00:30",9.26,"2023-02-16 22:59:00",15.24,15.32,"2023-02-16 22:01:00",15.17,"2023-02-16 22:59:00",21.57,21.61,"2023-02-16 22:02:30",21.52,"2023-02-16 22:53:30",16.37,16.38,"2023-02-16 22:14:00",16.36,"2023-02-16 22:09:00",18.3,18.32,"2023-02-16 22:53:30",18.27,"2023-02-16 22:01:30",17.34,17.36,"2023-02-16 22:53:30",17.32,"2023-02-16 22:01:30",0.0009152154,0,1.777,28.4,45.06,346,4.2,"2023-02-16 22:58:30",0.3,"2023-02-16 22:08:00",2.812,40.62,36.66,14,5.7,"2023-02-16 22:40:30",0.4,"2023-02-16 22:44:30",0.032,0
"2023-02-17 00:00:00",22860,45.72,"2023-02-16 23:01:00",12.77,0.044,"2023-02-16 23:59:30",0,"2023-02-16 23:00:30",965,30.52,30.91,"2023-02-16 23:02:30",29.86,"2023-02-16 23:51:30",59.78,62.08,"2023-02-16 23:58:00",56.52,"2023-02-16 23:00:30",36.06,36.5,"2023-02-16 23:01:30",35.69,"2023-02-16 23:54:00",39.46,39.83,"2023-02-16 23:01:00",39.15,"2023-02-17 00:00:00",39.53,39.73,"2023-02-16 23:01:30",39.28,"2023-02-17 00:00:00",38.11,38.27,"2023-02-16 23:28:00",37.97,"2023-02-16 23:59:00",37.04,37.13,"2023-02-16 23:31:00",36.91,"2023-02-16 23:10:00",35.97,36.05,"2023-02-16 23:36:00",35.84,"2023-02-16 23:02:00",9.21,9.25,"2023-02-16 23:01:30",9.16,"2023-02-16 23:59:30",15.1,15.17,"2023-02-16 23:00:30",15.02,"2023-02-16 23:58:30",21.49,21.54,"2023-02-16 23:00:30",21.45,"2023-02-16 23:56:00",16.37,16.39,"2023-02-16 23:10:30",16.36,"2023-02-16 23:00:30",18.31,18.33,"2023-02-16 23:57:00",18.3,"2023-02-16 23:03:00",17.36,17.37,"2023-02-16 23:49:30",17.35,"2023-02-16 23:08:00",0.0009491908,0,1.824,355.7,15.23,351,4.1,"2023-02-16 23:02:30",0.7,"2023-02-16 23:26:00",2.689,5.776,10.72,0,6.1,"2023-02-16 23:01:30",1.3,"2023-02-16 23:54:00",0.024,0
"2023-02-17 01:00:00",22861,46.2,"2023-02-17 00:00:30",12.75,0.044,"2023-02-17 00:01:30",0,"2023-02-17 00:00:30",964,29.54,30.08,"2023-02-17 00:00:30",29.05,"2023-02-17 00:59:30",63.1,64.31,"2023-02-17 01:00:00",61.74,"2023-02-17 00:01:30",35.26,35.71,"2023-02-17 00:01:00",34.88,"2023-02-17 00:52:00",38.78,39.15,"2023-02-17 00:00:30",38.52,"2023-02-17 01:00:00",39.16,39.39,"2023-02-17 00:01:00",39.02,"2023-02-17 00:58:00",38.02,38.11,"2023-02-17 00:02:30",37.94,"2023-02-17 00:17:00",37.07,37.13,"2023-02-17 00:05:00",37,"2023-02-17 00:10:30",36.05,36.05,"2023-02-17 00:01:30",36.02,"2023-02-17 00:00:30",9.12,9.17,"2023-02-17 00:06:30",9.07,"2023-02-17 01:00:00",14.97,15.04,"2023-02-17 00:01:30",14.9,"2023-02-17 00:59:30",21.41,21.46,"2023-02-17 00:03:00",21.36,"2023-02-17 00:59:30",16.35,16.37,"2023-02-17 00:03:30",16.33,"2023-02-17 00:59:00",18.33,18.34,"2023-02-17 00:35:30",18.32,"2023-02-17 00:18:00",17.38,17.39,"2023-02-17 00:51:30",17.36,"2023-02-17 00:01:00",0.0009762708,0,0.856,7.489,35.23,344,1.7,"2023-02-17 00:04:30",0,"2023-02-17 00:40:30",1.263,13.02,33.81,339,2,"2023-02-17 00:02:00",0.4,"2023-02-17 00:36:00",-0.004,0
"2023-02-17 02:00:00",22862,47.07,"2023-02-17 01:01:30",12.72,0.044,"2023-02-17 01:59:30",0,"2023-02-17 01:00:30",964,28.7,29.29,"2023-02-17 01:34:30",27.67,"2023-02-17 01:49:00",64.39,65.04,"2023-02-17 01:20:00",63.4,"2023-02-17 01:45:30",34.48,34.88,"2023-02-17 01:01:30",34.05,"2023-02-17 01:57:00",38.18,38.54,"2023-02-17 01:00:30",37.91,"2023-02-17 01:59:00",38.82,39.06,"2023-02-17 01:06:00",38.61,"2023-02-17 01:54:30",37.85,38.03,"2023-02-17 01:03:30",37.73,"2023-02-17 01:50:30",37.08,37.13,"2023-02-17 01:09:00",37.02,"2023-02-17 01:02:00",36.06,36.13,"2023-02-17 01:57:00",36.05,"2023-02-17 01:00:30",9.03,9.07,"2023-02-17 01:02:00",8.99,"2023-02-17 01:53:30",14.85,14.92,"2023-02-17 01:01:00",14.8,"2023-02-17 01:59:00",21.33,21.36,"2023-02-17 01:00:30",21.28,"2023-02-17 01:56:00",16.34,16.36,"2023-02-17 01:19:30",16.31,"2023-02-17 01:57:30",18.34,18.36,"2023-02-17 01:50:00",18.33,"2023-02-17 01:08:00",17.4,17.41,"2023-02-17 01:58:00",17.38,"2023-02-17 01:04:30",0.001091702,0,0.672,18.79,49.22,100,2,"2023-02-17 01:38:00",0,"2023-02-17 01:13:30",1.224,34.45,57.66,113,3.2,"2023-02-17 01:35:00",0.4,"2023-02-17 01:16:00",-0.01,0
"2023-02-17 03:00:00",22863,46.42,"2023-02-17 03:00:00",12.73,0.044,"2023-02-17 02:34:30",0,"2023-02-17 02:00:30",965,28.95,29.69,"2023-02-17 02:15:30",28.06,"2023-02-17 02:01:00",65.24,66.88,"2023-02-17 02:57:00",63.66,"2023-02-17 02:13:30",33.78,34.07,"2023-02-17 02:01:00",33.43,"2023-02-17 02:57:00",37.61,37.94,"2023-02-17 02:00:30",37.31,"2023-02-17 02:54:30",38.51,38.7,"2023-02-17 02:12:00",38.22,"2023-02-17 03:00:00",37.76,37.89,"2023-02-17 02:04:00",37.51,"2023-02-17 03:00:00",37.07,37.14,"2023-02-17 02:46:00",37,"2023-02-17 02:08:00",36.11,36.26,"2023-02-17 02:55:00",36.05,"2023-02-17 02:01:00",8.95,8.99,"2023-02-17 02:00:30",8.92,"2023-02-17 02:51:00",14.75,14.8,"2023-02-17 02:01:30",14.69,"2023-02-17 02:59:30",21.24,21.28,"2023-02-17 02:00:30",21.2,"2023-02-17 02:53:00",16.3,16.33,"2023-02-17 02:08:30",16.28,"2023-02-17 02:58:00",18.34,18.36,"2023-02-17 02:08:00",18.33,"2023-02-17 02:11:00",17.4,17.41,"2023-02-17 02:50:00",17.39,"2023-02-17 02:13:00",0.0008538765,0,1.33,107.5,26.28,117,3.9,"2023-02-17 02:55:00",0.3,"2023-02-17 02:01:00",2.42,104.8,18.69,89,5,"2023-02-17 02:57:30",0.8,"2023-02-17 02:45:00",0.006,0
"2023-02-17 04:00:00",22864,46.04,"2023-02-17 03:31:00",12.71,0.044,"2023-02-17 03:16:00",0,"2023-02-17 03:00:30",965,28.36,28.88,"2023-02-17 03:03:30",27.74,"2023-02-17 04:00:00",69.49,72.37,"2023-02-17 03:58:00",66.51,"2023-02-17 03:01:00",33.23,33.49,"2023-02-17 03:06:00",33.02,"2023-02-17 03:49:00",37.09,37.33,"2023-02-17 03:00:30",36.89,"2023-02-17 03:41:30",38.17,38.32,"2023-02-17 03:06:30",37.99,"2023-02-17 03:41:30",37.57,37.7,"2023-02-17 03:28:00",37.33,"2023-02-17 04:00:00",37.07,37.13,"2023-02-17 03:01:30",37,"2023-02-17 03:35:30",36.18,36.26,"2023-02-17 03:17:30",36.07,"2023-02-17 03:04:30",8.89,8.92,"2023-02-17 03:00:30",8.86,"2023-02-17 03:59:30",14.64,14.7,"2023-02-17 03:00:30",14.59,"2023-02-17 03:58:00",21.15,21.21,"2023-02-17 03:02:30",21.1,"2023-02-17 04:00:00",16.27,16.3,"2023-02-17 03:01:00",16.25,"2023-02-17 03:46:00",18.33,18.34,"2023-02-17 03:14:30",18.32,"2023-02-17 03:31:00",17.4,17.42,"2023-02-17 03:46:00",17.39,"2023-02-17 03:01:00",0.0007527155,0,1.653,140.1,21.62,131,3.1,"2023-02-17 03:01:00",0.5,"2023-02-17 03:04:30",2.857,137.9,15.84,144,4.4,"2023-02-17 03:53:30",1.4,"2023-02-17 03:10:30",0.01,0
"2023-02-17 05:00:00",22865,46.21,"2023-02-17 04:03:30",12.68,0.044,"2023-02-17 04:05:00",0,"2023-02-17 04:00:30",965,27.26,27.78,"2023-02-17 04:02:30",26.81,"2023-02-17 05:00:00",74.65,76.8,"2023-02-17 05:00:00",71.76,"2023-02-17 04:01:00",32.71,33.06,"2023-02-17 04:08:30",32.39,"2023-02-17 05:00:00",36.63,36.89,"2023-02-17 04:00:30",36.34,"2023-02-17 05:00:00",37.85,38.05,"2023-02-17 04:00:30",37.63,"2023-02-17 04:58:30",37.38,37.47,"2023-02-17 04:29:00",37.26,"2023-02-17 04:56:00",37.04,37.13,"2023-02-17 04:01:30",36.9,"2023-02-17 04:53:30",36.17,36.26,"2023-02-17 04:03:00",36.07,"2023-02-17 04:38:30",8.83,8.87,"2023-02-17 04:02:00",8.79,"2023-02-17 04:59:30",14.55,14.59,"2023-02-17 04:00:30",14.49,"2023-02-17 05:00:00",21.07,21.11,"2023-02-17 04:03:30",21.03,"2023-02-17 04:57:00",16.24,16.27,"2023-02-17 04:01:00",16.21,"2023-02-17 04:51:30",18.32,18.33,"2023-02-17 04:06:00",18.3,"2023-02-17 04:57:30",17.41,17.42,"2023-02-17 04:12:00",17.39,"2023-02-17 04:37:30",0.0007902394,0,1.885,135.9,17.31,123,4.2,"2023-02-17 04:50:00",0.7,"2023-02-17 04:02:30",3.303,134.7,13.84,138,5.5,"2023-02-17 04:49:30",0.6,"2023-02-17 04:13:30",0.008,0
"2023-02-17 06:00:00",22866,46.94,"2023-02-17 05:00:30",12.66,0.046,"2023-02-17 05:00:30",0,"2023-02-17 05:00:30",966,26.45,26.86,"2023-02-17 05:03:30",25.65,"2023-02-17 05:56:30",78.07,79.22,"2023-02-17 05:50:00",76.2,"2023-02-17 05:02:00",32.09,32.46,"2023-02-17 05:01:00",31.8,"2023-02-17 05:55:30",36.17,36.44,"2023-02-17 05:01:00",35.9,"2023-02-17 05:59:00",37.54,37.72,"2023-02-17 05:04:00",37.38,"2023-02-17 05:43:00",37.2,37.38,"2023-02-17 05:02:00",37.04,"2023-02-17 05:59:30",36.93,37.08,"2023-02-17 05:04:30",36.81,"2023-02-17 05:54:30",36.14,36.26,"2023-02-17 05:33:30",36.05,"2023-02-17 05:24:00",8.76,8.8,"2023-02-17 05:04:30",8.72,"2023-02-17 05:58:00",14.45,14.5,"2023-02-17 05:04:00",14.4,"2023-02-17 06:00:00",20.99,21.04,"2023-02-17 05:00:30",20.94,"2023-02-17 05:59:00",16.2,16.23,"2023-02-17 05:00:30",16.17,"2023-02-17 05:58:00",18.31,18.33,"2023-02-17 05:01:30",18.29,"2023-02-17 05:11:00",17.41,17.42,"2023-02-17 05:15:30",17.39,"2023-02-17 05:17:00",0.146172,0,1.6,125.9,20.51,162,3.1,"2023-02-17 05:01:00",0.3,"2023-02-17 05:47:30",2.898,124.2,13.24,122,5,"2023-02-17 05:26:30",1.1,"2023-02-17 05:20:30",0.013,0
"2023-02-17 07:00:00",22867,41.73,"2023-02-17 07:00:00",12.68,12.72,"2023-02-17 06:03:00",0.001,"2023-02-17 06:02:00",966,26.15,26.61,"2023-02-17 06:59:30",25.74,"2023-02-17 06:07:30",76.93,78.53,"2023-02-17 06:05:00",74.12,"2023-02-17 07:00:00",31.73,31.91,"2023-02-17 06:03:00",31.59,"2023-02-17 06:30:30",35.74,35.95,"2023-02-17 06:07:30",35.44,"2023-02-17 06:58:30",37.22,37.42,"2023-02-17 06:01:30",36.98,"2023-02-17 06:52:30",37,37.2,"2023-02-17 06:01:00",36.87,"2023-02-17 06:17:30",36.87,36.92,"2023-02-17 06:05:00",36.77,"2023-02-17 06:03:30",36.11,36.23,"2023-02-17 06:10:30",36.05,"2023-02-17 06:12:00",8.72,8.74,"2023-02-17 06:59:00",8.71,"2023-02-17 06:25:00",14.36,14.41,"2023-02-17 06:01:00",14.31,"2023-02-17 07:00:00",20.91,20.95,"2023-02-17 06:01:00",20.87,"2023-02-17 06:59:00",16.17,16.19,"2023-02-17 06:05:30",16.14,"2023-02-17 06:54:30",18.28,18.3,"2023-02-17 06:00:30",18.27,"2023-02-17 06:48:30",17.4,17.41,"2023-02-17 06:01:30",17.39,"2023-02-17 06:06:00",2.231906,0,1.61,136.7,22.67,157,3.7,"2023-02-17 06:49:00",0,"2023-02-17 06:24:00",2.704,134.2,15.4,148,4.8,"2023-02-17 06:39:30",0.8,"2023-02-17 06:16:00",0.42,0.138
"2023-02-17 08:00:00",22868,33.64,"2023-02-17 08:00:00",13.14,13.2,"2023-02-17 07:08:00",0.175,"2023-02-17 07:09:30",967,27.75,28.99,"2023-02-17 07:51:30",26.77,"2023-02-17 07:08:30",71.35,74.02,"2023-02-17 07:08:00",67.75,"2023-02-17 07:58:00",32.36,32.87,"2023-02-17 07:58:00",31.84,"2023-02-17 07:01:00",35.38,35.56,"2023-02-17 07:02:00",35.21,"2023-02-17 07:46:30",36.93,37.1,"2023-02-17 07:01:00",36.71,"2023-02-17 07:57:00",36.85,37.03,"2023-02-17 07:02:00",36.73,"2023-02-17 07:30:00",36.77,36.9,"2023-02-17 07:01:30",36.65,"2023-02-17 07:42:00",36.06,36.13,"2023-02-17 07:06:30",36.05,"2023-02-17 07:01:00",8.79,8.85,"2023-02-17 07:57:30",8.73,"2023-02-17 07:00:30",14.3,14.33,"2023-02-17 07:00:30",14.27,"2023-02-17 07:59:00",20.83,20.87,"2023-02-17 07:01:00",20.79,"2023-02-17 07:58:00",16.13,16.15,"2023-02-17 07:02:00",16.1,"2023-02-17 07:59:00",18.27,18.29,"2023-02-17 07:00:30",18.25,"2023-02-17 07:53:00",17.4,17.4,"2023-02-17 07:00:30",17.38,"2023-02-17 07:56:00",6.888665,0,1.745,121.7,31.66,104,3.3,"2023-02-17 07:52:00",0,"2023-02-17 07:39:30",2.924,118.8,24.71,78,5.6,"2023-02-17 07:53:00",0.5,"2023-02-17 07:56:30",1.373,0.925
"2023-02-17 09:00:00",22869,33.28,"2023-02-17 08:48:00",13.41,13.47,"2023-02-17 08:04:00",0.228,"2023-02-17 08:49:00",967,29.07,30.01,"2023-02-17 08:45:30",28.06,"2023-02-17 08:10:00",66.48,69.61,"2023-02-17 08:11:30",62.4,"2023-02-17 09:00:00",33.62,34.88,"2023-02-17 08:59:30",32.81,"2023-02-17 08:01:00",35.29,35.4,"2023-02-17 08:52:00",35.21,"2023-02-17 08:09:00",36.66,36.79,"2023-02-17 08:00:30",36.5,"2023-02-17 08:52:30",36.63,36.81,"2023-02-17 08:02:00",36.49,"2023-02-17 08:48:00",36.68,36.72,"2023-02-17 08:02:00",36.62,"2023-02-17 08:15:00",36.05,36.07,"2023-02-17 08:25:00",36.05,"2023-02-17 08:00:30",8.95,9.09,"2023-02-17 08:59:00",8.85,"2023-02-17 08:02:00",14.27,14.28,"2023-02-17 08:00:30",14.25,"2023-02-17 08:38:00",20.76,20.8,"2023-02-17 08:01:00",20.72,"2023-02-17 08:56:30",16.09,16.11,"2023-02-17 08:02:30",16.06,"2023-02-17 08:55:30",18.24,18.26,"2023-02-17 08:01:00",18.21,"2023-02-17 08:59:00",17.38,17.39,"2023-02-17 08:01:00",17.36,"2023-02-17 08:58:30",10.2857,0,1.875,68.6,48.74,28,3.9,"2023-02-17 08:21:30",0,"2023-02-17 08:55:00",2.721,75.26,38.59,55,6.3,"2023-02-17 08:10:30",0.6,"2023-02-17 08:58:30",2.094,1.814
"2023-02-17 10:00:00",22870,29.68,"2023-02-17 10:00:00",13.41,17.94,"2023-02-17 09:35:00",0.176,"2023-02-17 09:10:30",966,31.02,32.3,"2023-02-17 09:58:00",29.94,"2023-02-17 09:01:00",57.52,61.77,"2023-02-17 09:02:30",50.08,"2023-02-17 09:57:30",36.64,38.39,"2023-02-17 10:00:00",34.88,"2023-02-17 09:00:30",35.65,36.1,"2023-02-17 09:59:30",35.36,"2023-02-17 09:10:30",36.48,36.58,"2023-02-17 09:01:00",36.44,"2023-02-17 09:33:30",36.47,36.64,"2023-02-17 09:08:30",36.3,"2023-02-17 09:59:30",36.61,36.71,"2023-02-17 09:03:00",36.46,"2023-02-17 09:53:30",36.04,36.07,"2023-02-17 09:48:00",35.99,"2023-02-17 09:46:30",9.3,9.52,"2023-02-17 09:59:00",9.1,"2023-02-17 09:00:30",14.3,14.36,"2023-02-17 09:59:00",14.25,"2023-02-17 09:03:00",20.71,20.74,"2023-02-17 09:01:00",20.69,"2023-02-17 09:54:30",16.05,16.07,"2023-02-17 09:01:30",16.02,"2023-02-17 09:58:00",18.21,18.23,"2023-02-17 09:02:30",18.18,"2023-02-17 10:00:00",17.35,17.37,"2023-02-17 09:00:30",17.33,"2023-02-17 09:57:30",15.90704,0,1.881,51.47,43.85,43,4.3,"2023-02-17 09:03:30",0,"2023-02-17 09:08:30",2.609,58.68,39.34,46,5.5,"2023-02-17 09:11:00",0,"2023-02-17 09:54:00",3.336,2.603
"2023-02-17 11:00:00",22871,29.69,"2023-02-17 10:00:30",13.4,18.11,"2023-02-17 10:54:00",0.187,"2023-02-17 10:45:30",966,32.4,33.82,"2023-02-17 10:57:00",31.46,"2023-02-17 10:01:30",47.82,51.38,"2023-02-17 10:04:00",43.44,"2023-02-17 10:58:00",40.13,41.36,"2023-02-17 11:00:00",38.46,"2023-02-17 10:00:30",36.55,37.15,"2023-02-17 10:55:00",36.05,"2023-02-17 10:04:30",36.47,36.55,"2023-02-17 10:55:30",36.4,"2023-02-17 10:42:00",36.31,36.43,"2023-02-17 10:00:30",36.13,"2023-02-17 10:49:30",36.49,36.58,"2023-02-17 10:01:30",36.41,"2023-02-17 10:59:00",35.96,36.05,"2023-02-17 10:01:30",35.84,"2023-02-17 10:53:00",9.72,9.88,"2023-02-17 11:00:00",9.52,"2023-02-17 10:00:30",14.45,14.55,"2023-02-17 10:59:30",14.35,"2023-02-17 10:00:30",20.7,20.71,"2023-02-17 10:58:30",20.69,"2023-02-17 10:05:30",16.01,16.03,"2023-02-17 10:01:30",16,"2023-02-17 10:53:00",18.17,18.2,"2023-02-17 10:02:30",18.15,"2023-02-17 10:52:00",17.33,17.35,"2023-02-17 10:09:30",17.31,"2023-02-17 10:35:00",15.10807,0,1.865,59.3,57.95,148,4.9,"2023-02-17 10:21:00",0,"2023-02-17 10:08:00",2.608,70.46,54.93,114,5.4,"2023-02-17 10:56:30",0,"2023-02-17 10:28:30",3.233,3.216
"2023-02-17 12:00:00",22872,31.41,"2023-02-17 11:44:30",13.38,18.92,"2023-02-17 11:41:00",0.157,"2023-02-17 11:16:00",965,34.37,35.12,"2023-02-17 11:41:30",33.35,"2023-02-17 11:01:00",42.08,44.57,"2023-02-17 11:01:30",40.25,"2023-02-17 11:40:30",43.47,45.57,"2023-02-17 12:00:00",41.46,"2023-02-17 11:00:30",37.81,38.57,"2023-02-17 11:58:00",37.1,"2023-02-17 11:00:30",36.67,36.89,"2023-02-17 11:54:00",36.47,"2023-02-17 11:04:00",36.18,36.22,"2023-02-17 11:01:00",36.08,"2023-02-17 11:12:00",36.37,36.5,"2023-02-17 11:01:00",36.26,"2023-02-17 11:34:30",35.85,35.97,"2023-02-17 11:02:30",35.84,"2023-02-17 11:02:00",10.13,10.38,"2023-02-17 12:00:00",9.88,"2023-02-17 11:00:30",14.66,14.78,"2023-02-17 11:59:00",14.56,"2023-02-17 11:00:30",20.73,20.76,"2023-02-17 11:58:30",20.69,"2023-02-17 11:05:30",15.99,16.01,"2023-02-17 11:06:30",15.97,"2023-02-17 11:53:30",18.14,18.16,"2023-02-17 11:05:30",18.11,"2023-02-17 11:58:00",17.3,17.32,"2023-02-17 11:01:00",17.28,"2023-02-17 11:55:00",22.3424,0,2.423,113.2,39.23,85,6,"2023-02-17 11:05:00",0,"2023-02-17 11:03:00",3.544,112.1,34.58,83,7.3,"2023-02-17 11:09:30",0.4,"2023-02-17 11:16:30",4.834,3.567
"2023-02-17 13:00:00",22873,32.08,"2023-02-17 12:00:30",13.37,17.23,"2023-02-17 12:23:00",0.168,"2023-02-17 12:00:30",964,35.09,36.49,"2023-02-17 12:52:30",33.68,"2023-02-17 12:02:30",39.08,43.42,"2023-02-17 12:00:30",35.15,"2023-02-17 12:59:00",47.44,48.93,"2023-02-17 13:00:00",45.7,"2023-02-17 12:00:30",39.45,40.36,"2023-02-17 13:00:00",38.57,"2023-02-17 12:00:30",37.08,37.43,"2023-02-17 13:00:00",36.83,"2023-02-17 12:10:00",36.17,36.22,"2023-02-17 12:15:30",36.07,"2023-02-17 12:42:30",36.28,36.32,"2023-02-17 12:00:30",36.22,"2023-02-17 12:12:00",35.83,35.84,"2023-02-17 12:00:30",35.78,"2023-02-17 12:55:00",10.59,10.77,"2023-02-17 12:59:00",10.38,"2023-02-17 12:00:30",14.94,15.11,"2023-02-17 12:59:30",14.79,"2023-02-17 12:00:30",20.81,20.87,"2023-02-17 12:59:30",20.76,"2023-02-17 12:00:30",15.98,15.99,"2023-02-17 12:07:00",15.97,"2023-02-17 12:15:00",18.1,18.13,"2023-02-17 12:03:00",18.08,"2023-02-17 12:55:00",17.26,17.28,"2023-02-17 12:00:30",17.25,"2023-02-17 12:55:30",21.50694,0,2.082,123.7,49.71,132,5.1,"2023-02-17 12:26:00",0,"2023-02-17 12:37:30",2.926,128.7,44.1,135,7.1,"2023-02-17 12:01:00",0,"2023-02-17 12:46:30",4.728,3.644
"2023-02-17 14:00:00",22874,33.52,"2023-02-17 13:46:00",13.34,17.34,"2023-02-17 13:51:30",0.142,"2023-02-17 13:09:30",963,36.48,37.59,"2023-02-17 13:33:30",35.53,"2023-02-17 13:15:00",34.31,36.82,"2023-02-17 13:03:30",32.69,"2023-02-17 13:35:30",50.01,50.82,"2023-02-17 13:59:30",48.96,"2023-02-17 13:00:30",41.27,42.12,"2023-02-17 13:58:30",40.41,"2023-02-17 13:00:30",37.69,38.08,"2023-02-17 13:59:30",37.3,"2023-02-17 13:01:00",36.29,36.43,"2023-02-17 13:46:30",36.09,"2023-02-17 13:15:30",36.27,36.29,"2023-02-17 13:01:00",36.19,"2023-02-17 13:37:00",35.79,35.84,"2023-02-17 13:00:30",35.68,"2023-02-17 13:56:30",10.88,10.94,"2023-02-17 13:57:00",10.77,"2023-02-17 13:00:30",15.26,15.42,"2023-02-17 14:00:00",15.09,"2023-02-17 13:00:30",20.93,21.01,"2023-02-17 14:00:00",20.85,"2023-02-17 13:02:00",15.98,16,"2023-02-17 13:55:30",15.97,"2023-02-17 13:30:00",18.06,18.09,"2023-02-17 13:09:00",18.04,"2023-02-17 13:59:30",17.23,17.25,"2023-02-17 13:01:00",17.21,"2023-02-17 13:58:30",17.97812,0,1.657,125.1,58.95,200,4.3,"2023-02-17 13:44:00",0,"2023-02-17 13:12:30",2.353,135,50.25,136,7.2,"2023-02-17 13:14:00",0,"2023-02-17 13:23:30",4.048,3.44
"2023-02-17 15:00:00",22875,33.03,"2023-02-17 14:50:00",13.29,17.71,"2023-02-17 14:49:30",0.121,"2023-02-17 14:36:00",962,37.5,38.97,"2023-02-17 14:44:00",36.17,"2023-02-17 15:00:00",31.63,33.54,"2023-02-17 14:00:30",29.58,"2023-02-17 14:45:00",50.98,51.24,"2023-02-17 14:47:00",50.72,"2023-02-17 14:00:30",42.82,43.5,"2023-02-17 15:00:00",42.07,"2023-02-17 14:00:30",38.41,38.85,"2023-02-17 15:00:00",38.01,"2023-02-17 14:01:30",36.5,36.67,"2023-02-17 14:57:00",36.26,"2023-02-17 14:06:30",36.28,36.29,"2023-02-17 14:00:30",36.2,"2023-02-17 14:37:00",35.7,35.84,"2023-02-17 14:05:30",35.62,"2023-02-17 14:08:00",10.94,10.95,"2023-02-17 14:27:30",10.91,"2023-02-17 14:59:00",15.56,15.69,"2023-02-17 14:59:30",15.42,"2023-02-17 14:00:30",21.1,21.19,"2023-02-17 14:57:30",21.01,"2023-02-17 14:01:00",16,16.03,"2023-02-17 14:59:00",15.98,"2023-02-17 14:00:30",18.04,18.05,"2023-02-17 14:04:00",18.03,"2023-02-17 14:41:00",17.21,17.23,"2023-02-17 14:01:30",17.19,"2023-02-17 14:58:00",14.59276,0,1.895,155.5,44.43,118,4.2,"2023-02-17 14:48:00",0.4,"2023-02-17 14:39:30",2.769,154.4,32.95,121,6.7,"2023-02-17 14:57:30",0.4,"2023-02-17 14:13:00",3.316,2.962
"2023-02-17 16:00:00",22876,34.3,"2023-02-17 15:00:30",13.29,14.64,"2023-02-17 15:25:30",0.15,"2023-02-17 15:00:30",961,36.69,38.06,"2023-02-17 15:58:00",35.63,"2023-02-17 15:13:30",32.47,34.32,"2023-02-17 15:31:00",29.43,"2023-02-17 15:59:00",49.58,51.03,"2023-02-17 15:00:30",48.39,"2023-02-17 15:59:30",43.85,44.15,"2023-02-17 15:57:00",43.47,"2023-02-17 15:00:30",39.18,39.6,"2023-02-17 16:00:00",38.82,"2023-02-17 15:02:00",36.8,37.04,"2023-02-17 15:52:00",36.51,"2023-02-17 15:06:00",36.28,36.34,"2023-02-17 15:49:00",36.22,"2023-02-17 15:15:30",35.66,35.76,"2023-02-17 15:49:30",35.62,"2023-02-17 15:01:30",10.72,10.9,"2023-02-17 15:00:30",10.58,"2023-02-17 16:00:00",15.77,15.82,"2023-02-17 15:58:30",15.68,"2023-02-17 15:00:30",21.27,21.36,"2023-02-17 15:58:00",21.18,"2023-02-17 15:00:30",16.05,16.09,"2023-02-17 15:59:00",16.02,"2023-02-17 15:00:30",18.04,18.06,"2023-02-17 15:58:00",18.03,"2023-02-17 15:01:30",17.19,17.21,"2023-02-17 15:00:30",17.18,"2023-02-17 15:51:30",7.753558,0,1.477,152.8,40.96,238,3,"2023-02-17 15:28:00",0,"2023-02-17 15:22:30",2.102,152.4,38.4,199,4.5,"2023-02-17 15:53:30",0.3,"2023-02-17 15:46:00",1.759,2.256
"2023-02-17 17:00:00",22877,35.38,"2023-02-17 16:25:30",13.11,13.15,"2023-02-17 16:53:00",0.002,"2023-02-17 16:45:30",961,37.11,38.56,"2023-02-17 16:07:00",35.75,"2023-02-17 16:52:00",30.86,32.61,"2023-02-17 16:53:00",28.91,"2023-02-17 16:06:30",47.97,48.41,"2023-02-17 16:01:30",46.89,"2023-02-17 16:59:30",44.12,44.21,"2023-02-17 16:40:30",44.08,"2023-02-17 16:01:30",39.87,40.17,"2023-02-17 17:00:00",39.57,"2023-02-17 16:00:30",37.17,37.45,"2023-02-17 16:59:00",36.94,"2023-02-17 16:09:00",36.39,36.5,"2023-02-17 16:46:00",36.22,"2023-02-17 16:06:00",35.68,35.78,"2023-02-17 16:49:00",35.62,"2023-02-17 16:01:00",10.5,10.59,"2023-02-17 16:01:00",10.35,"2023-02-17 16:59:30",15.84,15.86,"2023-02-17 16:55:00",15.82,"2023-02-17 16:01:00",21.42,21.49,"2023-02-17 16:59:30",21.34,"2023-02-17 16:01:00",16.11,16.15,"2023-02-17 16:55:30",16.07,"2023-02-17 16:03:30",18.05,18.06,"2023-02-17 16:20:00",18.03,"2023-02-17 16:27:00",17.19,17.2,"2023-02-17 16:24:00",17.17,"2023-02-17 16:43:00",5.124465,0,1.973,151,36.92,131,4.6,"2023-02-17 16:28:30",0.3,"2023-02-17 16:34:00",3.113,151.7,31.81,142,6.1,"2023-02-17 16:34:30",0.4,"2023-02-17 16:03:00",1.185,1.392
"2023-02-17 18:00:00",22878,39.62,"2023-02-17 17:00:30",13,10.86,"2023-02-17 18:00:00",0,"2023-02-17 17:55:00",961,36.24,36.82,"2023-02-17 17:17:00",35.53,"2023-02-17 17:54:00",31.2,32.82,"2023-02-17 17:59:30",29.3,"2023-02-17 17:29:30",45.43,46.81,"2023-02-17 17:01:30",44.08,"2023-02-17 18:00:00",44.01,44.15,"2023-02-17 17:00:30",43.73,"2023-02-17 18:00:00",40.37,40.56,"2023-02-17 18:00:00",40.09,"2023-02-17 17:01:30",37.54,37.84,"2023-02-17 17:58:00",37.35,"2023-02-17 17:03:00",36.54,36.71,"2023-02-17 17:56:30",36.45,"2023-02-17 17:16:00",35.78,35.84,"2023-02-17 17:19:00",35.65,"2023-02-17 17:05:30",10.18,10.36,"2023-02-17 17:00:30",10.02,"2023-02-17 17:59:30",15.83,15.86,"2023-02-17 17:00:30",15.79,"2023-02-17 17:57:30",21.52,21.57,"2023-02-17 17:59:30",21.47,"2023-02-17 17:04:30",16.17,16.2,"2023-02-17 17:48:30",16.13,"2023-02-17 17:01:00",18.07,18.09,"2023-02-17 17:48:00",18.05,"2023-02-17 17:03:00",17.18,17.19,"2023-02-17 17:16:30",17.17,"2023-02-17 17:08:00",1.554978,0,1.696,157.7,21.96,167,3.6,"2023-02-17 17:37:00",0.7,"2023-02-17 17:07:00",3.061,157,14.11,170,5.4,"2023-02-17 17:31:30",1,"2023-02-17 17:16:30",0.368,0.485
"2023-02-17 19:00:00",22879,40.95,"2023-02-17 18:00:30",12.88,0.051,"2023-02-17 18:59:30",0,"2023-02-17 18:00:30",962,34.81,35.83,"2023-02-17 18:00:30",33.66,"2023-02-17 18:57:30",36.84,41.36,"2023-02-17 19:00:00",32.97,"2023-02-17 18:05:00",42.82,44.15,"2023-02-17 18:00:30",41.73,"2023-02-17 18:59:00",43.42,43.78,"2023-02-17 18:02:30",43.05,"2023-02-17 18:57:00",40.66,40.69,"2023-02-17 18:14:00",40.48,"2023-02-17 18:02:00",37.88,38.1,"2023-02-17 18:50:30",37.65,"2023-02-17 18:22:30",36.69,36.79,"2023-02-17 18:54:00",36.62,"2023-02-17 18:34:30",35.84,35.86,"2023-02-17 18:47:00",35.78,"2023-02-17 18:10:30",9.88,10.02,"2023-02-17 18:01:00",9.74,"2023-02-17 18:59:30",15.73,15.8,"2023-02-17 18:01:00",15.66,"2023-02-17 18:59:30",21.58,21.61,"2023-02-17 19:00:00",21.56,"2023-02-17 18:00:30",16.22,16.25,"2023-02-17 18:51:30",16.18,"2023-02-17 18:00:30",18.1,18.14,"2023-02-17 18:55:30",18.08,"2023-02-17 18:00:30",17.2,17.21,"2023-02-17 18:57:00",17.18,"2023-02-17 18:00:30",0.02172174,0,1.954,147.3,22.12,147,5.7,"2023-02-17 18:34:00",0.5,"2023-02-17 18:16:30",3.525,145.2,15.5,140,8.3,"2023-02-17 18:30:00",1.1,"2023-02-17 18:13:00",0.057,0.013
"2023-02-17 20:00:00",22880,43.53,"2023-02-17 19:00:30",12.85,0.047,"2023-02-17 20:00:00",0,"2023-02-17 19:00:30",963,33.1,33.68,"2023-02-17 19:03:30",32.32,"2023-02-17 19:59:30",43.27,44.81,"2023-02-17 19:49:30",41.77,"2023-02-17 19:01:00",40.75,41.73,"2023-02-17 19:00:30",39.83,"2023-02-17 20:00:00",42.61,43.09,"2023-02-17 19:02:30",42.11,"2023-02-17 19:59:30",40.69,40.71,"2023-02-17 19:50:00",40.66,"2023-02-17 19:49:30",38.16,38.33,"2023-02-17 19:56:00",37.92,"2023-02-17 19:05:30",36.87,36.99,"2023-02-17 19:59:30",36.71,"2023-02-17 19:02:30",35.94,36.05,"2023-02-17 19:38:30",35.84,"2023-02-17 19:01:30",9.63,9.74,"2023-02-17 19:01:30",9.52,"2023-02-17 19:59:30",15.58,15.66,"2023-02-17 19:06:00",15.5,"2023-02-17 19:56:30",21.6,21.61,"2023-02-17 19:12:00",21.59,"2023-02-17 20:00:00",16.27,16.3,"2023-02-17 20:00:00",16.24,"2023-02-17 19:00:30",18.14,18.17,"2023-02-17 19:55:00",18.11,"2023-02-17 19:03:00",17.21,17.23,"2023-02-17 19:54:30",17.2,"2023-02-17 19:16:30",0.0008169528,0,1.48,143.5,18.35,153,3,"2023-02-17 19:08:00",0.6,"2023-02-17 19:29:00",2.523,140.6,11,136,3.9,"2023-02-17 19:08:00",1,"2023-02-17 19:48:00",0.029,0
"2023-02-17 21:00:00",22881,45.15,"2023-02-17 20:01:30",12.84,0.045,"2023-02-17 20:52:00",0,"2023-02-17 20:00:30",964,32.09,32.62,"2023-02-17 20:00:30",31.69,"2023-02-17 21:00:00",45.43,45.96,"2023-02-17 21:00:00",44.85,"2023-02-17 20:05:00",38.95,39.8,"2023-02-17 20:01:30",38.14,"2023-02-17 21:00:00",41.73,42.18,"2023-02-17 20:00:30",41.25,"2023-02-17 20:58:30",40.56,40.69,"2023-02-17 20:00:30",40.48,"2023-02-17 20:26:00",38.27,38.47,"2023-02-17 20:52:00",38.11,"2023-02-17 20:03:30",37.05,37.13,"2023-02-17 20:27:00",36.87,"2023-02-17 20:02:00",36.05,36.05,"2023-02-17 20:00:30",36.02,"2023-02-17 20:02:30",9.43,9.53,"2023-02-17 20:02:00",9.34,"2023-02-17 20:59:30",15.42,15.51,"2023-02-17 20:01:30",15.34,"2023-02-17 20:55:00",21.58,21.6,"2023-02-17 20:02:30",21.56,"2023-02-17 20:58:00",16.3,16.32,"2023-02-17 20:43:30",16.28,"2023-02-17 20:03:00",18.17,18.21,"2023-02-17 20:58:30",18.15,"2023-02-17 20:11:30",17.23,17.25,"2023-02-17 20:56:30",17.22,"2023-02-17 20:01:30",0.0009105246,0,1.077,143.5,14.53,143,2.6,"2023-02-17 20:07:30",0.4,"2023-02-17 20:58:00",1.898,140.9,9.92,137,3.1,"2023-02-17 20:07:30",1,"2023-02-17 20:54:00",0.011,0
"2023-02-17 22:00:00",22882,44.7,"2023-02-17 22:00:00",12.81,0.045,"2023-02-17 21:24:00",0,"2023-02-17 21:00:30",965,31.66,32.49,"2023-02-17 21:55:00",31.1,"2023-02-17 21:30:00",47.04,49.14,"2023-02-17 22:00:00",45.81,"2023-02-17 21:51:00",37.56,38.14,"2023-02-17 21:01:00",37.06,"2023-02-17 21:55:30",40.88,41.29,"2023-02-17 21:01:00",40.44,"2023-02-17 21:57:00",40.3,40.48,"2023-02-17 21:00:30",40.09,"2023-02-17 21:56:00",38.43,38.54,"2023-02-17 21:37:30",38.32,"2023-02-17 21:15:30",37.17,37.34,"2023-02-17 21:52:00",37.02,"2023-02-17 21:05:30",36.11,36.26,"2023-02-17 21:56:30",36.05,"2023-02-17 21:00:30",9.27,9.34,"2023-02-17 21:01:00",9.21,"2023-02-17 21:53:30",15.26,15.35,"2023-02-17 21:01:00",15.18,"2023-02-17 21:55:00",21.54,21.57,"2023-02-17 21:10:30",21.5,"2023-02-17 21:58:00",16.31,16.33,"2023-02-17 21:48:00",16.3,"2023-02-17 21:06:30",18.21,18.24,"2023-02-17 21:48:00",18.19,"2023-02-17 21:00:30",17.26,17.27,"2023-02-17 21:51:30",17.25,"2023-02-17 21:00:30",0.0009052256,0,0.898,160.3,22.34,202,2.3,"2023-02-17 22:00:00",0.3,"2023-02-17 21:10:00",1.657,144,17.23,198,4.5,"2023-02-17 22:00:00",0.8,"2023-02-17 21:04:00",0.003,0
"2023-02-17 23:00:00",22883,44.2,"2023-02-17 22:57:30",12.79,0.044,"2023-02-17 22:43:00",0,"2023-02-17 22:00:30",965,31.35,31.86,"2023-02-17 22:00:30",30.91,"2023-02-17 22:17:00",49.2,50.5,"2023-02-17 22:58:00",48.22,"2023-02-17 22:30:00",36.84,37.16,"2023-02-17 22:04:30",36.5,"2023-02-17 22:57:00",40.09,40.46,"2023-02-17 22:00:30",39.75,"2023-02-17 23:00:00",39.96,40.14,"2023-02-17 22:01:30",39.83,"2023-02-17 22:58:30",38.43,38.53,"2023-02-17 22:18:30",38.29,"2023-02-17 22:57:00",37.28,37.34,"2023-02-17 22:05:30",37.21,"2023-02-17 22:44:00",36.24,36.26,"2023-02-17 22:05:30",36.13,"2023-02-17 22:06:30",9.17,9.22,"2023-02-17 22:01:00",9.12,"2023-02-17 22:59:30",15.11,15.18,"2023-02-17 22:00:30",15.03,"2023-02-17 23:00:00",21.48,21.51,"2023-02-17 22:01:00",21.43,"2023-02-17 23:00:00",16.31,16.33,"2023-02-17 22:15:30",16.3,"2023-02-17 22:01:00",18.23,18.25,"2023-02-17 22:48:30",18.21,"2023-02-17 22:06:30",17.27,17.28,"2023-02-17 22:49:30",17.26,"2023-02-17 22:00:30",0.0007215833,0,2.381,154.4,30.67,108,4.7,"2023-02-17 22:51:00",1,"2023-02-17 22:10:00",4.058,152.9,31.74,105,7.9,"2023-02-17 22:51:00",0.8,"2023-02-17 22:33:00",0.049,0
"2023-02-18 00:00:00",22884,44.2,"2023-02-17 23:00:30",12.77,0.044,"2023-02-17 23:06:30",0,"2023-02-17 23:00:30",965,30.84,31.23,"2023-02-17 23:04:30",30.37,"2023-02-18 00:00:00",52.01,53.39,"2023-02-17 23:51:30",50.63,"2023-02-17 23:01:00",36.08,36.53,"2023-02-17 23:00:30",35.68,"2023-02-17 23:59:30",39.42,39.78,"2023-02-17 23:01:00",39.07,"2023-02-17 23:58:00",39.62,39.86,"2023-02-17 23:01:00",39.44,"2023-02-17 23:46:00",38.32,38.47,"2023-02-17 23:08:00",38.17,"2023-02-17 23:52:30",37.32,37.46,"2023-02-17 23:51:30",37.21,"2023-02-17 23:17:30",36.28,36.45,"2023-02-17 23:59:00",36.26,"2023-02-17 23:00:30",9.08,9.13,"2023-02-17 23:01:00",9.03,"2023-02-17 23:59:30",14.98,15.05,"2023-02-17 23:02:00",14.91,"2023-02-17 23:59:30",21.4,21.43,"2023-02-17 23:02:30",21.36,"2023-02-17 23:59:30",16.31,16.33,"2023-02-17 23:09:00",16.3,"2023-02-17 23:22:00",18.25,18.27,"2023-02-17 23:40:30",18.23,"2023-02-17 23:12:30",17.29,17.3,"2023-02-17 23:46:30",17.28,"2023-02-17 23:01:00",0.0007378356,0,2.609,124.1,20.66,104,6.2,"2023-02-17 23:41:30",0.6,"2023-02-17 23:22:30",4.096,121.9,13.52,107,7.2,"2023-02-17 23:32:00",2,"2023-02-17 23:34:00",0.051,0
"2023-02-18 01:00:00",22885,44.58,"2023-02-18 00:00:30",12.76,0.044,"2023-02-18 00:45:00",0,"2023-02-18 00:00:30",966,29.99,30.37,"2023-02-18 00:00:30",29.65,"2023-02-18 00:59:30",52.37,53.57,"2023-02-18 01:00:00",51.51,"2023-02-18 00:14:30",35.34,35.71,"2023-02-18 00:00:30",35.04,"2023-02-18 00:59:00",38.79,39.17,"2023-02-18 00:00:30",38.55,"2023-02-18 00:46:30",39.28,39.48,"2023-02-18 00:03:00",39.04,"2023-02-18 00:58:30",38.24,38.33,"2023-02-18 00:21:30",38.11,"2023-02-18 00:45:00",37.38,37.52,"2023-02-18 00:46:00",37.26,"2023-02-18 00:13:00",36.39,36.47,"2023-02-18 00:13:00",36.26,"2023-02-18 00:01:00",9,9.04,"2023-02-18 00:01:30",8.95,"2023-02-18 01:00:00",14.86,14.92,"2023-02-18 00:04:30",14.8,"2023-02-18 00:59:30",21.32,21.36,"2023-02-18 00:00:30",21.28,"2023-02-18 00:50:00",16.29,16.31,"2023-02-18 00:00:30",16.26,"2023-02-18 00:55:00",18.25,18.27,"2023-02-18 00:18:30",18.24,"2023-02-18 00:31:00",17.3,17.31,"2023-02-18 00:24:00",17.29,"2023-02-18 00:02:00",0.0007769222,0,2.054,103.2,24.54,114,4.6,"2023-02-18 00:18:30",0.3,"2023-02-18 00:29:30",3.536,101.8,17.82,110,7,"2023-02-18 00:07:30",0.8,"2023-02-18 00:23:00",0.035,0
"2023-02-18 02:00:00",22886,44.94,"2023-02-18 01:01:00",12.75,0.044,"2023-02-18 01:32:00",0,"2023-02-18 01:00:30",966,29.09,29.75,"2023-02-18 01:00:30",28.44,"2023-02-18 01:52:30",57.01,59.76,"2023-02-18 01:57:30",53.73,"2023-02-18 01:00:30",34.64,35.06,"2023-02-18 01:01:00",34.26,"2023-02-18 01:52:30",38.24,38.57,"2023-02-18 01:00:30",37.92,"2023-02-18 01:59:30",38.94,39.13,"2023-02-18 01:00:30",38.77,"2023-02-18 01:59:00",38.1,38.29,"2023-02-18 01:14:30",37.9,"2023-02-18 01:56:30",37.4,37.49,"2023-02-18 01:09:30",37.3,"2023-02-18 01:52:30",36.46,36.47,"2023-02-18 01:02:00",36.37,"2023-02-18 01:03:30",8.92,8.96,"2023-02-18 01:01:30",8.87,"2023-02-18 01:59:30",14.75,14.8,"2023-02-18 01:00:30",14.7,"2023-02-18 02:00:00",21.24,21.29,"2023-02-18 01:00:30",21.19,"2023-02-18 01:59:30",16.27,16.28,"2023-02-18 01:35:00",16.25,"2023-02-18 01:46:00",18.26,18.27,"2023-02-18 01:19:00",18.24,"2023-02-18 01:27:00",17.31,17.32,"2023-02-18 01:25:30",17.3,"2023-02-18 01:01:30",0.000813471,0,1.714,98.5,28.02,114,4.1,"2023-02-18 01:17:30",0,"2023-02-18 01:04:30",2.981,100.9,20.73,100,6.5,"2023-02-18 01:22:30",0.7,"2023-02-18 01:03:00",0.021,0
"2023-02-18 03:00:00",22887,45.99,"2023-02-18 02:00:30",12.73,0.044,"2023-02-18 02:53:30",0,"2023-02-18 02:00:30",966,34.04,57.89,"2023-02-18 02:56:30",28.23,"2023-02-18 02:30:00",66.25,90.4,"2023-02-18 02:56:30",59.28,"2023-02-18 02:01:00",33.83,34.28,"2023-02-18 02:01:00",33.43,"2023-02-18 02:53:30",37.7,37.96,"2023-02-18 02:02:30",37.44,"2023-02-18 02:59:30",38.62,38.82,"2023-02-18 02:03:00",38.4,"2023-02-18 02:54:00",37.91,38.08,"2023-02-18 02:02:00",37.68,"2023-02-18 02:50:00",37.34,37.45,"2023-02-18 02:05:30",37.23,"2023-02-18 02:57:00",36.47,36.47,"2023-02-18 02:00:30",36.45,"2023-02-18 02:02:00",8.83,8.87,"2023-02-18 02:00:30",8.78,"2023-02-18 02:59:30",14.65,14.71,"2023-02-18 02:00:30",14.59,"2023-02-18 02:58:30",21.16,21.2,"2023-02-18 02:01:00",21.11,"2023-02-18 02:58:00",16.24,16.26,"2023-02-18 02:04:00",16.22,"2023-02-18 02:55:30",18.25,18.27,"2023-02-18 02:01:30",18.23,"2023-02-18 02:37:00",17.32,17.33,"2023-02-18 02:30:30",17.31,"2023-02-18 02:00:30",0.0008321872,0,2.071,111.8,21.31,107,4.3,"2023-02-18 02:02:30",0.4,"2023-02-18 02:10:00",3.47,109.7,14.95,107,6,"2023-02-18 02:46:30",0.5,"2023-02-18 02:53:30",0.033,0
"2023-02-18 04:00:00",22888,46.16,"2023-02-18 03:18:00",12.7,0.044,"2023-02-18 03:19:30",0,"2023-02-18 03:00:30",966,27.54,27.88,"2023-02-18 03:03:30",27.1,"2023-02-18 04:00:00",61.41,62.43,"2023-02-18 03:50:30",59.96,"2023-02-18 03:10:30",33.11,33.49,"2023-02-18 03:01:00",32.75,"2023-02-18 03:58:00",37.16,37.44,"2023-02-18 03:00:30",36.89,"2023-02-18 03:50:00",38.31,38.49,"2023-02-18 03:03:30",38.05,"2023-02-18 03:59:00",37.78,37.91,"2023-02-18 03:35:30",37.6,"2023-02-18 03:42:00",37.29,37.39,"2023-02-18 03:32:30",37.21,"2023-02-18 03:25:00",36.47,36.49,"2023-02-18 03:21:30",36.45,"2023-02-18 03:09:00",8.75,8.78,"2023-02-18 03:00:30",8.71,"2023-02-18 03:54:00",14.55,14.61,"2023-02-18 03:01:00",14.49,"2023-02-18 03:58:00",21.07,21.13,"2023-02-18 03:00:30",21.02,"2023-02-18 04:00:00",16.21,16.23,"2023-02-18 03:01:00",16.17,"2023-02-18 03:58:30",18.24,18.26,"2023-02-18 03:17:00",18.23,"2023-02-18 03:41:00",17.32,17.33,"2023-02-18 03:01:30",17.32,"2023-02-18 03:03:30",0.0009287007,0,1.773,121.6,21.42,123,4.2,"2023-02-18 03:15:30",0.4,"2023-02-18 03:18:30",3.09,114,13.32,125,6.7,"2023-02-18 03:09:30",1.2,"2023-02-18 03:50:00",0.017,0
"2023-02-18 05:00:00",22889,45.95,"2023-02-18 04:56:30",12.68,0.044,"2023-02-18 04:19:30",0,"2023-02-18 04:00:30",966,26.37,27.18,"2023-02-18 04:32:30",25.96,"2023-02-18 04:59:00",60.16,61.78,"2023-02-18 04:40:00",58.76,"2023-02-18 04:04:00",32.54,32.83,"2023-02-18 04:01:00",32.29,"2023-02-18 04:54:00",36.66,36.91,"2023-02-18 04:03:00",36.42,"2023-02-18 04:58:30",37.98,38.13,"2023-02-18 04:14:30",37.8,"2023-02-18 04:48:30",37.58,37.73,"2023-02-18 04:03:00",37.36,"2023-02-18 04:56:30",37.28,37.34,"2023-02-18 04:16:00",37.21,"2023-02-18 04:59:00",36.47,36.49,"2023-02-18 04:53:00",36.45,"2023-02-18 04:13:30",8.68,8.71,"2023-02-18 04:00:30",8.65,"2023-02-18 04:59:30",14.45,14.49,"2023-02-18 04:01:00",14.38,"2023-02-18 04:58:30",20.99,21.05,"2023-02-18 04:01:00",20.94,"2023-02-18 04:59:00",16.17,16.2,"2023-02-18 04:01:00",16.15,"2023-02-18 04:49:00",18.22,18.24,"2023-02-18 04:01:30",18.2,"2023-02-18 04:53:00",17.32,17.33,"2023-02-18 04:36:30",17.31,"2023-02-18 04:23:30",0.0008924718,0,1.858,123.2,18.11,95,4.7,"2023-02-18 04:04:00",0.6,"2023-02-18 04:35:30",3.194,122.6,13.29,118,6.5,"2023-02-18 04:05:30",0.8,"2023-02-18 04:57:30",0.018,0
"2023-02-18 06:00:00",22890,45.68,"2023-02-18 05:40:00",12.67,0.045,"2023-02-18 05:00:30",0,"2023-02-18 05:00:30",967,27.32,29.33,"2023-02-18 05:49:30",25.92,"2023-02-18 05:13:00",63.79,69.09,"2023-02-18 05:59:00",60.2,"2023-02-18 05:02:00",32.2,32.35,"2023-02-18 05:08:00",31.99,"2023-02-18 06:00:00",36.19,36.51,"2023-02-18 05:01:00",36,"2023-02-18 05:59:00",37.66,37.91,"2023-02-18 05:01:00",37.42,"2023-02-18 05:58:00",37.39,37.51,"2023-02-18 05:01:00",37.22,"2023-02-18 05:59:00",37.18,37.34,"2023-02-18 05:12:00",37.05,"2023-02-18 05:58:00",36.47,36.47,"2023-02-18 05:00:30",36.42,"2023-02-18 05:48:30",8.63,8.65,"2023-02-18 05:01:00",8.61,"2023-02-18 05:58:00",14.35,14.4,"2023-02-18 05:03:00",14.3,"2023-02-18 05:57:30",20.9,20.94,"2023-02-18 05:00:30",20.87,"2023-02-18 05:50:00",16.14,16.17,"2023-02-18 05:02:30",16.11,"2023-02-18 05:49:30",18.21,18.23,"2023-02-18 05:04:00",18.19,"2023-02-18 05:33:30",17.31,17.32,"2023-02-18 05:02:30",17.31,"2023-02-18 05:13:00",0.05776984,0,1.532,153.8,22.48,147,2.9,"2023-02-18 05:24:30",0.8,"2023-02-18 05:06:00",2.734,152.4,19.21,147,4.3,"2023-02-18 05:20:30",1.1,"2023-02-18 05:36:30",0.015,0
"2023-02-18 07:00:00",22891,44.03,"2023-02-18 07:00:00",12.67,12.59,"2023-02-18 06:00:30",0,"2023-02-18 06:00:30",967,32.01,44.57,"2023-02-18 06:43:30",26.36,"2023-02-18 06:12:30",68.31,85.2,"2023-02-18 06:43:30",65.78,"2023-02-18 06:04:00",31.92,32.12,"2023-02-18 06:03:00",31.84,"2023-02-18 06:07:30",35.81,36.04,"2023-02-18 06:04:00",35.62,"2023-02-18 06:57:30",37.37,37.51,"2023-02-18 06:00:30",37.17,"2023-02-18 06:57:30",37.19,37.35,"2023-02-18 06:02:00",37.07,"2023-02-18 06:31:00",37.09,37.16,"2023-02-18 06:01:00",37.02,"2023-02-18 06:23:00",36.44,36.47,"2023-02-18 06:00:30",36.31,"2023-02-18 07:00:00",8.6,8.62,"2023-02-18 06:03:30",8.59,"2023-02-18 06:42:30",14.27,14.31,"2023-02-18 06:01:30",14.22,"2023-02-18 06:59:30",20.82,20.87,"2023-02-18 06:00:30",20.78,"2023-02-18 06:59:30",16.1,16.12,"2023-02-18 06:02:30",16.07,"2023-02-18 06:55:30",18.19,18.22,"2023-02-18 06:06:30",18.18,"2023-02-18 06:50:30",17.31,17.31,"2023-02-18 06:05:00",17.3,"2023-02-18 06:30:30",1.508246,0,1.46,146.1,21.24,97,2.8,"2023-02-18 06:05:30",0.4,"2023-02-18 06:33:00",2.49,144.7,13.02,140,4,"2023-02-18 06:56:00",1,"2023-02-18 06:21:30",0.321,0.138
"2023-02-18 08:00:00",22892,32.57,"2023-02-18 08:00:00",13.02,13.07,"2023-02-18 07:08:30",0.073,"2023-02-18 07:07:30",968,35.01,43.76,"2023-02-18 07:19:30",30.06,"2023-02-18 07:44:00",63.73,77.83,"2023-02-18 07:01:30",60.15,"2023-02-18 07:58:30",32.32,32.72,"2023-02-18 07:49:30",31.87,"2023-02-18 07:01:30",35.5,35.71,"2023-02-18 07:07:00",35.39,"2023-02-18 07:58:00",37.06,37.28,"2023-02-18 07:00:30",36.85,"2023-02-18 07:58:00",37.01,37.15,"2023-02-18 07:00:30",36.89,"2023-02-18 07:59:30",37.03,37.13,"2023-02-18 07:04:00",36.88,"2023-02-18 07:50:30",36.36,36.47,"2023-02-18 07:02:30",36.26,"2023-02-18 07:37:30",8.65,8.7,"2023-02-18 07:59:00",8.61,"2023-02-18 07:01:30",14.2,14.23,"2023-02-18 07:11:00",14.17,"2023-02-18 07:55:30",20.75,20.79,"2023-02-18 07:03:00",20.71,"2023-02-18 07:53:00",16.06,16.09,"2023-02-18 07:03:30",16.03,"2023-02-18 07:52:00",18.17,18.18,"2023-02-18 07:01:00",18.15,"2023-02-18 07:52:30",17.3,17.31,"2023-02-18 07:12:30",17.28,"2023-02-18 07:52:00",7.297346,0,1.573,145.2,29.32,104,3.2,"2023-02-18 07:24:30",0,"2023-02-18 07:57:00",2.544,139.5,22.2,81,4.3,"2023-02-18 07:58:30",0.4,"2023-02-18 07:57:30",1.626,0.902
"2023-02-18 09:00:00",22893,30.1,"2023-02-18 08:30:30",13.3,13.41,"2023-02-18 08:13:00",0.22,"2023-02-18 08:04:30",967,33.69,44.95,"2023-02-18 08:15:30",29.43,"2023-02-18 08:04:30",58.68,67.7,"2023-02-18 08:19:30",56.08,"2023-02-18 08:54:30",33.51,34.88,"2023-02-18 08:59:30",32.62,"2023-02-18 08:04:30",35.38,35.55,"2023-02-18 09:00:00",35.25,"2023-02-18 08:44:00",36.77,36.89,"2023-02-18 08:00:30",36.66,"2023-02-18 08:43:00",36.84,37.04,"2023-02-18 08:01:00",36.67,"2023-02-18 09:00:00",36.9,36.98,"2023-02-18 08:02:30",36.83,"2023-02-18 08:54:30",36.28,36.39,"2023-02-18 08:11:30",36.26,"2023-02-18 08:02:00",8.8,8.96,"2023-02-18 08:59:30",8.69,"2023-02-18 08:00:30",14.17,14.19,"2023-02-18 08:02:30",14.16,"2023-02-18 08:31:30",20.68,20.72,"2023-02-18 08:00:30",20.65,"2023-02-18 08:59:30",16.02,16.05,"2023-02-18 08:02:30",15.99,"2023-02-18 08:52:00",18.14,18.17,"2023-02-18 08:01:00",18.12,"2023-02-18 08:50:00",17.28,17.3,"2023-02-18 08:07:00",17.27,"2023-02-18 08:39:30",12.778,0,1.596,114.5,35.65,113,3.8,"2023-02-18 08:42:00",0,"2023-02-18 08:27:30",2.317,112.3,30.09,85,5.4,"2023-02-18 08:23:00",0,"2023-02-18 08:25:30",2.794,1.795
"2023-02-18 10:00:00",22894,29.25,"2023-02-18 09:36:30",13.38,16.02,"2023-02-18 09:35:30",0.135,"2023-02-18 09:21:00",967,32.84,36.15,"2023-02-18 09:03:30",31.3,"2023-02-18 09:45:00",51.84,58.68,"2023-02-18 09:01:30",46.74,"2023-02-18 09:57:30",36.8,38.7,"2023-02-18 10:00:00",34.88,"2023-02-18 09:00:30",35.71,36.14,"2023-02-18 09:59:00",35.41,"2023-02-18 09:02:30",36.65,36.68,"2023-02-18 09:01:30",36.51,"2023-02-18 09:58:00",36.63,36.8,"2023-02-18 09:05:00",36.53,"2023-02-18 09:29:00",36.79,36.92,"2023-02-18 09:03:00",36.65,"2023-02-18 10:00:00",36.26,36.28,"2023-02-18 09:16:00",36.21,"2023-02-18 10:00:00",9.17,9.4,"2023-02-18 09:58:30",8.96,"2023-02-18 09:00:30",14.21,14.27,"2023-02-18 10:00:00",14.17,"2023-02-18 09:01:00",20.62,20.66,"2023-02-18 09:02:30",20.6,"2023-02-18 09:45:00",15.98,16.01,"2023-02-18 09:07:30",15.95,"2023-02-18 09:57:30",18.11,18.13,"2023-02-18 09:01:30",18.09,"2023-02-18 10:00:00",17.26,17.27,"2023-02-18 09:01:00",17.24,"2023-02-18 09:54:00",16.80429,0,1.71,91.9,47.63,28,4.9,"2023-02-18 09:39:00",0,"2023-02-18 09:32:30",2.668,93.7,32.37,43,5.8,"2023-02-18 09:54:00",0,"2023-02-18 09:02:00",3.625,2.606
"2023-02-18 11:00:00",22895,29.96,"2023-02-18 10:14:00",13.37,17.11,"2023-02-18 10:27:30",0.184,"2023-02-18 10:30:30",966,33.71,35.04,"2023-02-18 10:34:30",31.88,"2023-02-18 10:03:30",42.7,47.56,"2023-02-18 10:00:30",39.71,"2023-02-18 10:51:00",40.79,42.92,"2023-02-18 11:00:00",38.66,"2023-02-18 10:00:30",36.68,37.33,"2023-02-18 10:55:00",36.05,"2023-02-18 10:00:30",36.63,36.68,"2023-02-18 10:01:00",36.52,"2023-02-18 10:02:00",36.48,36.64,"2023-02-18 10:07:00",36.27,"2023-02-18 10:45:00",36.69,36.74,"2023-02-18 10:01:00",36.61,"2023-02-18 10:58:00",36.22,36.26,"2023-02-18 10:01:30",36.07,"2023-02-18 10:50:00",9.64,9.89,"2023-02-18 10:59:30",9.4,"2023-02-18 10:00:30",14.37,14.49,"2023-02-18 11:00:00",14.28,"2023-02-18 10:01:00",20.61,20.62,"2023-02-18 10:57:00",20.6,"2023-02-18 10:03:00",15.94,15.96,"2023-02-18 10:01:00",15.92,"2023-02-18 10:30:00",18.08,18.11,"2023-02-18 10:01:00",18.05,"2023-02-18 10:54:30",17.23,17.25,"2023-02-18 10:00:30",17.21,"2023-02-18 10:59:30",20.37873,0,2.249,137.3,35.06,142,5.4,"2023-02-18 10:49:00",0,"2023-02-18 10:44:00",3.491,138.9,28.95,181,7.6,"2023-02-18 10:33:30",0,"2023-02-18 10:44:30",4.393,3.228
"2023-02-18 12:00:00",22896,31.76,"2023-02-18 11:00:30",13.38,17.18,"2023-02-18 11:21:00",0.18,"2023-02-18 11:48:30",966,35.12,36.58,"2023-02-18 11:59:30",33.81,"2023-02-18 11:13:30",37.37,40.77,"2023-02-18 11:14:00",34.23,"2023-02-18 11:59:30",44.63,45.98,"2023-02-18 11:58:30",42.92,"2023-02-18 11:01:00",38.2,39.04,"2023-02-18 12:00:00",37.31,"2023-02-18 11:00:30",36.83,37.1,"2023-02-18 11:58:30",36.66,"2023-02-18 11:01:30",36.39,36.46,"2023-02-18 11:03:30",36.28,"2023-02-18 11:29:00",36.62,36.71,"2023-02-18 11:06:00",36.48,"2023-02-18 12:00:00",36.08,36.23,"2023-02-18 11:03:30",36.05,"2023-02-18 11:06:30",10.09,10.24,"2023-02-18 12:00:00",9.88,"2023-02-18 11:00:30",14.62,14.76,"2023-02-18 12:00:00",14.49,"2023-02-18 11:00:30",20.65,20.69,"2023-02-18 11:55:00",20.62,"2023-02-18 11:00:30",15.91,15.94,"2023-02-18 11:11:00",15.9,"2023-02-18 11:56:00",18.04,18.06,"2023-02-18 11:08:00",18.02,"2023-02-18 11:30:00",17.2,17.22,"2023-02-18 11:01:30",17.19,"2023-02-18 11:53:00",18.46123,0,2.378,142.4,29.43,121,6.2,"2023-02-18 11:26:30",0,"2023-02-18 11:53:00",3.721,142,23.95,133,8.9,"2023-02-18 11:26:00",0.4,"2023-02-18 11:15:30",4.046,3.588
"2023-02-18 13:00:00",22897,33.28,"2023-02-18 12:03:30",13.38,17.05,"2023-02-18 12:58:30",0.169,"2023-02-18 12:45:30",965,36.28,38.33,"2023-02-18 12:59:00",34.83,"2023-02-18 12:43:00",34.82,36.63,"2023-02-18 12:54:30",33.31,"2023-02-18 13:00:00",47.14,47.87,"2023-02-18 13:00:00",45.98,"2023-02-18 12:00:30",39.89,40.67,"2023-02-18 12:57:30",38.99,"2023-02-18 12:00:30",37.32,37.62,"2023-02-18 12:59:00",37.02,"2023-02-18 12:05:30",36.38,36.47,"2023-02-18 13:00:00",36.28,"2023-02-18 12:44:00",36.5,36.59,"2023-02-18 12:08:00",36.43,"2023-02-18 12:46:00",36.05,36.05,"2023-02-18 12:00:30",36.02,"2023-02-18 12:50:00",10.37,10.46,"2023-02-18 12:58:30",10.24,"2023-02-18 12:00:30",14.9,15.05,"2023-02-18 13:00:00",14.76,"2023-02-18 12:00:30",20.74,20.81,"2023-02-18 12:56:00",20.68,"2023-02-18 12:01:00",15.9,15.91,"2023-02-18 12:11:00",15.89,"2023-02-18 12:10:00",18.01,18.03,"2023-02-18 12:03:30",17.98,"2023-02-18 12:52:00",17.17,17.19,"2023-02-18 12:00:30",17.15,"2023-02-18 12:54:30",17.18386,0,2.191,145,41.39,163,5.4,"2023-02-18 12:20:30",0,"2023-02-18 12:27:30",3.522,144,30.31,104,7.4,"2023-02-18 12:39:30",0,"2023-02-18 12:55:30",3.833,3.658
"2023-02-18 14:00:00",22898,33.65,"2023-02-18 13:21:00",13.37,17.08,"2023-02-18 13:24:00",0.17,"2023-02-18 13:30:30",964,37.6,39.5,"2023-02-18 13:41:00",36.04,"2023-02-18 13:28:00",32.23,34.38,"2023-02-18 13:49:30",30.33,"2023-02-18 13:39:30",48.59,49.11,"2023-02-18 13:59:00",47.82,"2023-02-18 13:01:00",41.37,42.06,"2023-02-18 13:59:00",40.64,"2023-02-18 13:00:30",37.95,38.3,"2023-02-18 13:55:30",37.61,"2023-02-18 13:02:00",36.52,36.64,"2023-02-18 13:38:30",36.33,"2023-02-18 13:20:30",36.49,36.5,"2023-02-18 13:00:30",36.45,"2023-02-18 13:07:00",36.04,36.05,"2023-02-18 13:00:30",35.91,"2023-02-18 13:56:30",10.53,10.57,"2023-02-18 13:51:00",10.44,"2023-02-18 13:01:30",15.17,15.3,"2023-02-18 13:58:00",15.04,"2023-02-18 13:00:30",20.88,20.95,"2023-02-18 13:59:00",20.8,"2023-02-18 13:01:30",15.91,15.93,"2023-02-18 13:55:00",15.89,"2023-02-18 13:16:00",17.97,17.99,"2023-02-18 13:00:30",17.96,"2023-02-18 13:58:00",17.14,17.16,"2023-02-18 13:07:00",17.12,"2023-02-18 13:54:00",15.68809,0,2.259,147,44.71,146,4.5,"2023-02-18 13:50:00",0.5,"2023-02-18 13:21:30",3.181,151.2,36.36,173,5.9,"2023-02-18 13:38:30",0.4,"2023-02-18 13:09:00",3.552,3.443
"2023-02-18 15:00:00",22899,33.18,"2023-02-18 15:00:00",13.32,17.91,"2023-02-18 15:00:00",0.135,"2023-02-18 14:52:00",963,39.52,42.4,"2023-02-18 14:49:30",37.74,"2023-02-18 14:10:00",29.98,32.94,"2023-02-18 14:01:00",27.96,"2023-02-18 14:53:30",49.42,49.99,"2023-02-18 14:59:00",48.97,"2023-02-18 14:06:00",42.56,43.1,"2023-02-18 14:59:00",41.99,"2023-02-18 14:00:30",38.59,38.96,"2023-02-18 14:59:00",38.21,"2023-02-18 14:04:30",36.71,36.87,"2023-02-18 14:53:30",36.47,"2023-02-18 14:09:00",36.48,36.5,"2023-02-18 14:00:30",36.42,"2023-02-18 14:19:00",35.97,36.05,"2023-02-18 14:01:30",35.86,"2023-02-18 14:33:30",10.59,10.62,"2023-02-18 14:56:30",10.55,"2023-02-18 14:01:00",15.41,15.51,"2023-02-18 15:00:00",15.3,"2023-02-18 14:00:30",21.03,21.11,"2023-02-18 14:59:30",20.95,"2023-02-18 14:00:30",15.94,15.97,"2023-02-18 14:57:00",15.92,"2023-02-18 14:03:00",17.95,17.97,"2023-02-18 14:04:30",17.94,"2023-02-18 14:55:00",17.12,17.13,"2023-02-18 14:03:30",17.09,"2023-02-18 14:57:30",17.61247,0,2.292,170.4,38.31,181,6.6,"2023-02-18 14:37:30",0,"2023-02-18 14:20:30",3.437,168.1,31.67,197,8.9,"2023-02-18 14:37:30",0.5,"2023-02-18 14:51:30",4.059,2.954
"2023-02-18 16:00:00",22900,33.11,"2023-02-18 15:01:30",13.32,16.53,"2023-02-18 15:18:00",0.153,"2023-02-18 15:30:30",962,41.52,46.91,"2023-02-18 15:59:00",37.73,"2023-02-18 15:21:30",30.23,34.24,"2023-02-18 15:55:00",27.03,"2023-02-18 15:59:30",49.15,50.01,"2023-02-18 15:03:30",48.33,"2023-02-18 15:47:00",43.48,43.86,"2023-02-18 15:57:30",43.05,"2023-02-18 15:02:30",39.26,39.65,"2023-02-18 15:59:00",38.95,"2023-02-18 15:01:00",37.02,37.26,"2023-02-18 15:55:30",36.8,"2023-02-18 15:03:00",36.5,36.56,"2023-02-18 15:59:30",36.43,"2023-02-18 15:07:30",35.93,36.02,"2023-02-18 15:01:00",35.84,"2023-02-18 15:17:00",10.5,10.6,"2023-02-18 15:00:30",10.4,"2023-02-18 15:58:00",15.59,15.66,"2023-02-18 15:56:30",15.5,"2023-02-18 15:00:30",21.18,21.24,"2023-02-18 15:53:00",21.1,"2023-02-18 15:01:00",15.98,16.01,"2023-02-18 15:54:30",15.95,"2023-02-18 15:06:00",17.95,17.96,"2023-02-18 15:58:00",17.94,"2023-02-18 15:09:00",17.1,17.12,"2023-02-18 15:04:30",17.09,"2023-02-18 15:37:30",8.529158,0,1.811,152.9,36.25,206,3.6,"2023-02-18 15:22:30",0,"2023-02-18 15:11:30",2.728,147.3,36.07,217,6.6,"2023-02-18 15:22:30",0,"2023-02-18 15:48:00",2.034,2.228
"2023-02-18 17:00:00",22901,34.04,"2023-02-18 16:15:30",13.34,16.39,"2023-02-18 16:12:30",0.162,"2023-02-18 16:15:30",962,41.12,45.88,"2023-02-18 16:16:30",38.14,"2023-02-18 16:31:00",28.2,34.39,"2023-02-18 16:24:30",26.55,"2023-02-18 16:08:30",48.02,48.4,"2023-02-18 16:06:00",47.31,"2023-02-18 16:56:30",43.91,44.08,"2023-02-18 16:59:00",43.79,"2023-02-18 16:02:30",39.88,40.17,"2023-02-18 16:59:30",39.6,"2023-02-18 16:00:30",37.33,37.58,"2023-02-18 17:00:00",37.09,"2023-02-18 16:10:00",36.63,36.71,"2023-02-18 16:34:00",36.5,"2023-02-18 16:08:00",35.97,36.05,"2023-02-18 16:07:00",35.86,"2023-02-18 16:02:30",10.34,10.41,"2023-02-18 16:00:30",10.24,"2023-02-18 17:00:00",15.68,15.71,"2023-02-18 16:56:00",15.64,"2023-02-18 16:02:30",21.31,21.37,"2023-02-18 16:58:00",21.24,"2023-02-18 16:00:30",16.03,16.07,"2023-02-18 16:59:00",16,"2023-02-18 16:00:30",17.95,17.97,"2023-02-18 16:11:30",17.94,"2023-02-18 16:13:30",17.09,17.11,"2023-02-18 16:01:00",17.08,"2023-02-18 16:30:30",7.286154,0,2.398,161.8,27.53,173,4.6,"2023-02-18 16:14:00",0.7,"2023-02-18 16:05:30",3.995,162,21.38,154,6,"2023-02-18 16:22:30",0.7,"2023-02-18 16:53:00",1.751,1.379
"2023-02-18 18:00:00",22902,36.02,"2023-02-18 17:02:00",12.97,9.15,"2023-02-18 18:00:00",0,"2023-02-18 17:54:30",963,40.22,42.78,"2023-02-18 17:19:30",37.39,"2023-02-18 17:54:00",30.12,38.29,"2023-02-18 17:58:00",26.66,"2023-02-18 17:05:00",46.39,47.35,"2023-02-18 17:00:30",45.15,"2023-02-18 17:59:00",43.93,44.06,"2023-02-18 17:18:00",43.89,"2023-02-18 17:03:00",40.36,40.59,"2023-02-18 17:58:00",40.11,"2023-02-18 17:01:00",37.69,37.89,"2023-02-18 17:47:30",37.48,"2023-02-18 17:06:00",36.7,36.89,"2023-02-18 17:59:30",36.6,"2023-02-18 17:32:30",36.02,36.07,"2023-02-18 17:53:30",35.94,"2023-02-18 17:10:30",10.13,10.24,"2023-02-18 17:00:30",9.97,"2023-02-18 18:00:00",15.71,15.72,"2023-02-18 17:03:30",15.69,"2023-02-18 17:56:00",21.41,21.46,"2023-02-18 17:57:30",21.36,"2023-02-18 17:03:30",16.09,16.12,"2023-02-18 18:00:00",16.06,"2023-02-18 17:05:00",17.98,18.01,"2023-02-18 17:59:00",17.96,"2023-02-18 17:00:30",17.08,17.1,"2023-02-18 17:51:30",17.08,"2023-02-18 17:03:30",2.22275,0,2.15,132.2,34.49,133,5.8,"2023-02-18 17:50:00",0.8,"2023-02-18 17:07:00",3.488,134.6,30.53,116,7.2,"2023-02-18 17:50:30",1.2,"2023-02-18 17:34:00",0.569,0.479
"2023-02-18 19:00:00",22903,39.3,"2023-02-18 18:00:30",12.88,0.051,"2023-02-18 18:59:00",0,"2023-02-18 18:00:30",964,43.71,50.19,"2023-02-18 18:49:30",40.29,"2023-02-18 18:15:00",43.17,51.35,"2023-02-18 18:49:30",37.8,"2023-02-18 18:00:30",43.55,45.15,"2023-02-18 18:00:30",42.22,"2023-02-18 19:00:00",43.63,43.91,"2023-02-18 18:00:30",43.26,"2023-02-18 18:56:30",40.67,40.71,"2023-02-18 18:54:00",40.51,"2023-02-18 18:06:30",37.97,38.25,"2023-02-18 19:00:00",37.77,"2023-02-18 18:01:30",36.87,36.95,"2023-02-18 18:59:00",36.73,"2023-02-18 18:00:30",36.05,36.07,"2023-02-18 18:44:30",36.02,"2023-02-18 18:01:00",9.8,9.97,"2023-02-18 18:00:30",9.64,"2023-02-18 18:58:30",15.64,15.68,"2023-02-18 18:00:30",15.58,"2023-02-18 18:59:30",21.48,21.51,"2023-02-18 18:56:00",21.45,"2023-02-18 18:07:00",16.14,16.18,"2023-02-18 18:57:00",16.11,"2023-02-18 18:04:00",18.01,18.04,"2023-02-18 18:57:30",17.98,"2023-02-18 18:03:00",17.1,17.12,"2023-02-18 18:53:00",17.09,"2023-02-18 18:00:30",0.01125035,0,1.611,102.3,27.58,58,4.2,"2023-02-18 18:32:30",0.4,"2023-02-18 18:38:00",2.892,102.3,20.09,80,6.1,"2023-02-18 18:02:30",1.1,"2023-02-18 18:22:30",0.061,0.013
"2023-02-18 20:00:00",22904,43,"2023-02-18 19:16:30",12.83,0.048,"2023-02-18 19:54:30",0,"2023-02-18 19:00:30",965,NAN,NAN,"2023-02-18 19:19:30",NAN,"2023-02-18 19:19:30",53.36,83.4,"2023-02-18 19:19:00",45.76,"2023-02-18 19:08:00",41.16,42.16,"2023-02-18 19:01:00",40.11,"2023-02-18 19:58:00",42.86,43.31,"2023-02-18 19:01:00",42.42,"2023-02-18 19:55:00",40.73,40.82,"2023-02-18 19:32:00",40.69,"2023-02-18 19:00:30",38.25,38.43,"2023-02-18 19:59:30",38.1,"2023-02-18 19:01:00",37.05,37.13,"2023-02-18 19:26:30",36.89,"2023-02-18 19:01:00",36.1,36.23,"2023-02-18 19:50:00",36.05,"2023-02-18 19:00:30",9.53,9.65,"2023-02-18 19:00:30",9.41,"2023-02-18 20:00:00",15.51,15.58,"2023-02-18 19:01:30",15.42,"2023-02-18 19:59:00",21.52,21.53,"2023-02-18 19:25:30",21.5,"2023-02-18 19:02:00",16.19,16.21,"2023-02-18 19:45:00",16.15,"2023-02-18 19:02:30",18.04,18.06,"2023-02-18 19:45:00",18.01,"2023-02-18 19:05:30",17.12,17.13,"2023-02-18 19:55:00",17.11,"2023-02-18 19:00:30",0.0007348428,0,2.133,151,29.31,171,5.6,"2023-02-18 19:13:00",0.5,"2023-02-18 19:03:30",3.758,150.7,22.94,157,8.5,"2023-02-18 19:13:00",0.8,"2023-02-18 19:04:00",NAN,0
"2023-02-18 21:00:00",22905,44.5,"2023-02-18 20:01:00",12.81,0.045,"2023-02-18 20:58:30",0,"2023-02-18 20:00:30",966,41.73,63.69,"2023-02-18 20:46:30",32.03,"2023-02-18 20:15:00",59.99,84.1,"2023-02-18 20:46:30",48.43,"2023-02-18 20:02:00",39.23,40.14,"2023-02-18 20:00:30",38.3,"2023-02-18 21:00:00",41.97,42.43,"2023-02-18 20:01:30",41.43,"2023-02-18 21:00:00",40.68,40.74,"2023-02-18 20:11:00",40.53,"2023-02-18 20:59:30",38.42,38.53,"2023-02-18 20:32:00",38.3,"2023-02-18 20:21:30",37.19,37.34,"2023-02-18 20:53:00",37.02,"2023-02-18 20:13:00",36.25,36.29,"2023-02-18 20:57:30",36.13,"2023-02-18 20:01:00",9.31,9.41,"2023-02-18 20:00:30",9.22,"2023-02-18 20:59:30",15.35,15.43,"2023-02-18 20:00:30",15.27,"2023-02-18 20:55:30",21.5,21.52,"2023-02-18 20:03:30",21.47,"2023-02-18 20:57:00",16.22,16.24,"2023-02-18 20:55:00",16.19,"2023-02-18 20:00:30",18.07,18.1,"2023-02-18 20:57:30",18.05,"2023-02-18 20:02:30",17.13,17.15,"2023-02-18 20:58:30",17.12,"2023-02-18 20:05:30",0.0008751206,0,1.517,170.1,14.95,181,2.9,"2023-02-18 20:12:00",0.7,"2023-02-18 20:02:30",2.888,166.5,10.88,161,4.5,"2023-02-18 20:15:30",1.1,"2023-02-18 20:28:30",0.05,0
"2023-02-18 22:00:00",22906,45.41,"2023-02-18 21:14:30",12.8,0.045,"2023-02-18 21:46:00",0,"2023-02-18 21:00:30",966,41.77,63.57,"2023-02-18 21:00:30",37.5,"2023-02-18 21:15:30",62.43,83.9,"2023-02-18 21:00:30",57.62,"2023-02-18 21:16:00",37.68,38.41,"2023-02-18 21:00:30",37.05,"2023-02-18 21:57:00",41.1,41.57,"2023-02-18 21:00:30",40.6,"2023-02-18 21:57:00",40.45,40.64,"2023-02-18 21:00:30",40.27,"2023-02-18 21:52:00",38.51,38.71,"2023-02-18 21:51:00",38.34,"2023-02-18 21:27:00",37.31,37.44,"2023-02-18 21:56:00",37.21,"2023-02-18 21:20:30",36.3,36.47,"2023-02-18 21:59:30",36.26,"2023-02-18 21:00:30",9.14,9.22,"2023-02-18 21:00:30",9.07,"2023-02-18 21:58:30",15.19,15.27,"2023-02-18 21:00:30",15.11,"2023-02-18 22:00:00",21.46,21.49,"2023-02-18 21:03:30",21.43,"2023-02-18 21:59:30",16.24,16.26,"2023-02-18 22:00:00",16.22,"2023-02-18 21:14:30",18.1,18.13,"2023-02-18 22:00:00",18.08,"2023-02-18 21:02:00",17.16,17.17,"2023-02-18 21:50:30",17.14,"2023-02-18 21:02:30",0.0008828574,0,1.167,141.9,18.07,136,2.4,"2023-02-18 21:02:30",0,"2023-02-18 21:32:00",1.979,140,13.33,114,3.9,"2023-02-18 21:02:00",0.9,"2023-02-18 21:54:30",0.032,0
"2023-02-18 23:00:00",22907,44.77,"2023-02-18 22:46:30",12.78,0.045,"2023-02-18 22:18:00",0,"2023-02-18 22:00:30",967,43.09,49.48,"2023-02-18 22:15:00",37.85,"2023-02-18 23:00:00",64.74,69.72,"2023-02-18 22:04:30",61.05,"2023-02-18 22:57:30",36.58,37.1,"2023-02-18 22:04:30",36.07,"2023-02-18 22:57:30",40.26,40.67,"2023-02-18 22:00:30",39.83,"2023-02-18 22:57:30",40.15,40.3,"2023-02-18 22:00:30",39.86,"2023-02-18 22:58:30",38.56,38.68,"2023-02-18 22:54:30",38.38,"2023-02-18 22:12:30",37.46,37.55,"2023-02-18 22:53:00",37.29,"2023-02-18 22:03:00",36.45,36.47,"2023-02-18 22:07:00",36.34,"2023-02-18 22:02:30",9,9.06,"2023-02-18 22:01:30",8.94,"2023-02-18 22:58:30",15.03,15.11,"2023-02-18 22:00:30",14.96,"2023-02-18 22:57:00",21.4,21.44,"2023-02-18 22:01:00",21.35,"2023-02-18 22:57:30",16.24,16.25,"2023-02-18 22:08:30",16.22,"2023-02-18 22:49:00",18.12,18.14,"2023-02-18 22:49:30",18.1,"2023-02-18 22:14:00",17.17,17.18,"2023-02-18 22:52:00",17.15,"2023-02-18 22:05:30",0.000823352,0,2.122,112.3,32.51,35,4.8,"2023-02-18 22:21:30",0,"2023-02-18 22:54:00",3.606,112.8,26.54,35,7.3,"2023-02-18 22:24:30",0.8,"2023-02-18 22:15:30",0.06,0
"2023-02-19 00:00:00",22908,44.99,"2023-02-18 23:00:30",12.76,0.045,"2023-02-18 23:05:00",0,"2023-02-18 23:00:30",967,NAN,NAN,"2023-02-18 23:47:00",NAN,"2023-02-18 23:47:00",NAN,NAN,"2023-02-18 23:46:00",NAN,"2023-02-18 23:46:00",35.61,36.1,"2023-02-18 23:00:30",35.07,"2023-02-18 23:59:30",39.5,39.83,"2023-02-18 23:01:00",39.15,"2023-02-19 00:00:00",39.78,39.94,"2023-02-18 23:01:00",39.6,"2023-02-19 00:00:00",38.46,38.6,"2023-02-18 23:12:00",38.34,"2023-02-19 00:00:00",37.48,37.55,"2023-02-18 23:07:00",37.4,"2023-02-18 23:39:00",36.47,36.5,"2023-02-18 23:56:00",36.45,"2023-02-18 23:21:00",8.89,8.94,"2023-02-18 23:00:30",8.83,"2023-02-18 23:57:30",14.88,14.96,"2023-02-18 23:00:30",14.81,"2023-02-18 23:59:00",21.32,21.37,"2023-02-18 23:00:30",21.27,"2023-02-19 00:00:00",16.23,16.25,"2023-02-18 23:03:30",16.21,"2023-02-18 23:58:30",18.15,18.16,"2023-02-18 23:42:00",18.13,"2023-02-18 23:02:30",17.19,17.21,"2023-02-18 23:49:30",17.18,"2023-02-18 23:01:00",0.0008595491,0,2.421,95.9,33.39,70,5.5,"2023-02-18 23:47:00",0.3,"2023-02-18 23:15:30",4.235,97.3,24.33,98,8.9,"2023-02-18 23:31:30",1.6,"2023-02-18 23:04:00",NAN,0
"2023-02-19 01:00:00",22909,45.28,"2023-02-19 00:00:30",12.75,0.044,"2023-02-19 00:54:00",0,"2023-02-19 00:00:30",966,29.11,30.24,"2023-02-19 00:00:30",28.43,"2023-02-19 01:00:00",61.6,62.6,"2023-02-19 00:58:00",60.31,"2023-02-19 00:15:30",34.66,35.11,"2023-02-19 00:00:30",34.23,"2023-02-19 01:00:00",38.78,39.17,"2023-02-19 00:01:00",38.41,"2023-02-19 00:57:30",39.41,39.65,"2023-02-19 00:01:00",39.23,"2023-02-19 00:47:00",38.39,38.51,"2023-02-19 00:14:30",38.24,"2023-02-19 00:58:00",37.49,37.55,"2023-02-19 00:17:30",37.42,"2023-02-19 00:03:00",36.48,36.55,"2023-02-19 00:22:00",36.47,"2023-02-19 00:00:30",8.78,8.84,"2023-02-19 00:00:30",8.73,"2023-02-19 00:58:30",14.75,14.83,"2023-02-19 00:00:30",14.68,"2023-02-19 00:55:00",21.24,21.29,"2023-02-19 00:09:00",21.2,"2023-02-19 00:57:30",16.21,16.23,"2023-02-19 00:00:30",16.19,"2023-02-19 00:53:30",18.16,18.17,"2023-02-19 00:23:00",18.15,"2023-02-19 00:01:30",17.21,17.23,"2023-02-19 00:53:30",17.2,"2023-02-19 00:08:00",0.0008990705,0,2.637,120.7,20.75,123,6.2,"2023-02-19 00:42:30",0.5,"2023-02-19 00:18:00",4.525,112.9,12.03,104,8,"2023-02-19 00:23:00",1.7,"2023-02-19 00:04:00",0.036,0
"2023-02-19 02:00:00",22910,45.93,"2023-02-19 01:03:30",12.7,0.044,"2023-02-19 01:55:00",0,"2023-02-19 01:00:30",966,27.81,28.68,"2023-02-19 01:50:30",26.93,"2023-02-19 01:45:00",63.64,66.01,"2023-02-19 02:00:00",62.23,"2023-02-19 01:15:30",33.73,34.18,"2023-02-19 01:00:30",33.23,"2023-02-19 01:59:30",38.09,38.49,"2023-02-19 01:01:30",37.73,"2023-02-19 01:54:30",39.03,39.25,"2023-02-19 01:07:30",38.82,"2023-02-19 01:53:00",38.24,38.38,"2023-02-19 01:04:30",38.11,"2023-02-19 01:43:00",37.47,37.55,"2023-02-19 01:11:30",37.4,"2023-02-19 01:25:00",36.55,36.68,"2023-02-19 01:49:30",36.47,"2023-02-19 01:04:30",8.68,8.73,"2023-02-19 01:03:00",8.64,"2023-02-19 01:58:00",14.63,14.69,"2023-02-19 01:00:30",14.57,"2023-02-19 01:59:00",21.15,21.2,"2023-02-19 01:00:30",21.1,"2023-02-19 01:57:30",16.19,16.22,"2023-02-19 01:03:30",16.16,"2023-02-19 01:58:00",18.16,18.18,"2023-02-19 01:36:30",18.15,"2023-02-19 01:22:30",17.22,17.24,"2023-02-19 01:40:30",17.21,"2023-02-19 01:28:00",0.001033304,0,2.138,123.2,18.63,129,4.9,"2023-02-19 01:38:30",0.5,"2023-02-19 01:51:30",3.612,120.6,13.27,137,7.3,"2023-02-19 01:12:00",1.1,"2023-02-19 01:34:30",0.023,0
"2023-02-19 03:00:00",22911,45.51,"2023-02-19 02:59:00",12.72,0.044,"2023-02-19 02:45:30",0,"2023-02-19 02:00:30",966,27.88,28.8,"2023-02-19 02:50:30",27.31,"2023-02-19 02:26:00",66.34,67.88,"2023-02-19 02:59:00",65.02,"2023-02-19 02:03:00",32.98,33.3,"2023-02-19 02:00:30",32.75,"2023-02-19 02:59:00",37.46,37.75,"2023-02-19 02:01:30",37.1,"2023-02-19 02:58:00",38.66,38.89,"2023-02-19 02:05:30",38.4,"2023-02-19 02:55:30",38.08,38.26,"2023-02-19 02:06:30",37.88,"2023-02-19 02:46:00",37.48,37.55,"2023-02-19 02:26:00",37.4,"2023-02-19 02:21:30",36.6,36.68,"2023-02-19 02:28:00",36.5,"2023-02-19 02:01:00",8.6,8.64,"2023-02-19 02:00:30",8.57,"2023-02-19 03:00:00",14.51,14.57,"2023-02-19 02:00:30",14.45,"2023-02-19 03:00:00",21.06,21.11,"2023-02-19 02:00:30",21.01,"2023-02-19 03:00:00",16.16,16.18,"2023-02-19 02:14:30",16.14,"2023-02-19 02:58:30",18.16,18.17,"2023-02-19 02:23:30",18.14,"2023-02-19 02:53:00",17.23,17.24,"2023-02-19 02:08:30",17.21,"2023-02-19 02:01:30",0.0009346214,0,1.483,134.5,21.1,146,3.8,"2023-02-19 02:12:30",0,"2023-02-19 02:30:00",2.587,130.8,15.06,125,4.5,"2023-02-19 02:12:30",0.8,"2023-02-19 02:37:00",0.008,0
"2023-02-19 04:00:00",22912,45.43,"2023-02-19 03:08:00",12.71,0.044,"2023-02-19 03:33:30",0,"2023-02-19 03:00:30",966,29.88,61.93,"2023-02-19 03:01:00",26.62,"2023-02-19 04:00:00",69.6,98.4,"2023-02-19 03:01:30",66.46,"2023-02-19 03:46:30",32.59,32.84,"2023-02-19 03:06:00",32.37,"2023-02-19 03:56:00",36.89,37.12,"2023-02-19 03:03:00",36.65,"2023-02-19 03:58:30",38.31,38.53,"2023-02-19 03:12:00",38.06,"2023-02-19 03:59:30",37.85,38.07,"2023-02-19 03:01:30",37.69,"2023-02-19 03:40:30",37.48,37.55,"2023-02-19 03:11:00",37.4,"2023-02-19 03:14:00",36.62,36.68,"2023-02-19 03:03:30",36.52,"2023-02-19 03:12:30",8.56,8.58,"2023-02-19 03:04:30",8.53,"2023-02-19 03:56:30",14.4,14.46,"2023-02-19 03:00:30",14.34,"2023-02-19 03:58:30",20.97,21.02,"2023-02-19 03:00:30",20.91,"2023-02-19 03:55:00",16.13,16.16,"2023-02-19 03:00:30",16.09,"2023-02-19 03:56:30",18.14,18.16,"2023-02-19 03:20:00",18.12,"2023-02-19 03:46:30",17.23,17.24,"2023-02-19 03:03:00",17.22,"2023-02-19 03:10:30",0.000863571,0,1.915,137.3,18.84,127,3.8,"2023-02-19 03:47:00",0.7,"2023-02-19 03:38:00",3.009,137.2,15.44,148,5.1,"2023-02-19 03:28:30",1.5,"2023-02-19 03:04:30",0.018,0
"2023-02-19 05:00:00",22913,45.3,"2023-02-19 04:33:00",12.68,0.044,"2023-02-19 04:06:30",0,"2023-02-19 04:00:30",967,26.54,26.76,"2023-02-19 04:03:30",26.1,"2023-02-19 04:39:00",68.55,69.62,"2023-02-19 04:57:00",67.12,"2023-02-19 04:02:00",32.18,32.45,"2023-02-19 04:01:00",31.97,"2023-02-19 04:59:30",36.42,36.68,"2023-02-19 04:00:30",36.19,"2023-02-19 04:57:30",37.97,38.15,"2023-02-19 04:01:30",37.77,"2023-02-19 04:57:30",37.69,37.89,"2023-02-19 04:14:00",37.49,"2023-02-19 04:53:30",37.43,37.53,"2023-02-19 04:04:30",37.29,"2023-02-19 04:57:30",36.61,36.68,"2023-02-19 04:03:00",36.5,"2023-02-19 04:51:00",8.51,8.54,"2023-02-19 04:00:30",8.48,"2023-02-19 04:58:30",14.3,14.35,"2023-02-19 04:00:30",14.25,"2023-02-19 04:56:30",20.87,20.92,"2023-02-19 04:00:30",20.82,"2023-02-19 04:57:30",16.09,16.12,"2023-02-19 04:01:30",16.06,"2023-02-19 04:52:00",18.12,18.14,"2023-02-19 04:01:00",18.1,"2023-02-19 04:36:30",17.22,17.24,"2023-02-19 04:20:00",17.22,"2023-02-19 04:07:30",0.0008577176,0,1.682,125,18.18,170,3,"2023-02-19 04:05:00",0.5,"2023-02-19 04:08:30",2.687,119.9,13.15,97,4.7,"2023-02-19 04:03:30",0.8,"2023-02-19 04:19:30",0.008,0
"2023-02-19 06:00:00",22914,44.75,"2023-02-19 06:00:00",12.66,0.045,"2023-02-19 05:00:30",0,"2023-02-19 05:00:30",967,26.36,26.54,"2023-02-19 05:42:00",25.55,"2023-02-19 05:59:00",70.24,71.09,"2023-02-19 05:55:00",69.14,"2023-02-19 05:03:00",31.81,31.98,"2023-02-19 05:01:00",31.61,"2023-02-19 06:00:00",36,36.23,"2023-02-19 05:01:00",35.78,"2023-02-19 05:59:30",37.61,37.84,"2023-02-19 05:04:30",37.42,"2023-02-19 05:48:30",37.48,37.66,"2023-02-19 05:11:30",37.3,"2023-02-19 05:49:30",37.32,37.43,"2023-02-19 05:01:00",37.24,"2023-02-19 05:23:00",36.55,36.66,"2023-02-19 05:12:00",36.47,"2023-02-19 05:13:00",8.47,8.49,"2023-02-19 05:00:30",8.46,"2023-02-19 05:27:30",14.21,14.27,"2023-02-19 05:01:30",14.17,"2023-02-19 05:56:00",20.79,20.83,"2023-02-19 05:00:30",20.74,"2023-02-19 05:58:00",16.05,16.08,"2023-02-19 05:01:00",16.02,"2023-02-19 05:54:30",18.11,18.13,"2023-02-19 05:10:00",18.09,"2023-02-19 05:47:30",17.22,17.24,"2023-02-19 05:18:00",17.21,"2023-02-19 05:41:30",0.06946087,0,1.851,117.8,23.35,123,4.5,"2023-02-19 05:48:00",0.4,"2023-02-19 05:16:00",3.191,113.9,12.1,112,5.5,"2023-02-19 05:26:00",1,"2023-02-19 05:16:00",0.016,0
"2023-02-19 07:00:00",22915,38.02,"2023-02-19 07:00:00",12.67,12.72,"2023-02-19 06:22:00",0.001,"2023-02-19 06:16:30",968,26.37,27.54,"2023-02-19 06:53:30",25.46,"2023-02-19 06:14:30",68.48,70.62,"2023-02-19 06:07:30",66.37,"2023-02-19 06:58:30",31.58,31.73,"2023-02-19 06:02:00",31.46,"2023-02-19 06:35:30",35.61,35.83,"2023-02-19 06:02:30",35.42,"2023-02-19 06:43:30",37.31,37.51,"2023-02-19 06:00:30",37.08,"2023-02-19 06:59:30",37.26,37.47,"2023-02-19 06:04:00",37.1,"2023-02-19 06:23:30",37.25,37.34,"2023-02-19 06:01:30",37.11,"2023-02-19 06:46:30",36.5,36.6,"2023-02-19 06:05:00",36.47,"2023-02-19 06:04:00",8.45,8.46,"2023-02-19 06:00:30",8.44,"2023-02-19 06:24:00",14.13,14.17,"2023-02-19 06:01:30",14.1,"2023-02-19 06:56:00",20.7,20.75,"2023-02-19 06:00:30",20.66,"2023-02-19 06:52:00",16.01,16.03,"2023-02-19 06:00:30",15.98,"2023-02-19 06:52:30",18.08,18.1,"2023-02-19 06:01:00",18.06,"2023-02-19 06:48:00",17.22,17.23,"2023-02-19 06:03:00",17.2,"2023-02-19 06:07:30",2.590386,0,1.582,139.3,26.07,128,3.2,"2023-02-19 06:59:00",0.4,"2023-02-19 06:33:00",2.722,139.6,18.83,114,5.2,"2023-02-19 06:04:00",1,"2023-02-19 06:11:30",0.497,0.14
"2023-02-19 08:00:00",22916,37.58,"2023-02-19 07:05:00",12.91,12.97,"2023-02-19 07:01:00",0.235,"2023-02-19 07:02:30",969,27.17,27.92,"2023-02-19 07:57:00",26.54,"2023-02-19 07:20:00",67.06,68.25,"2023-02-19 07:38:00",66.22,"2023-02-19 07:01:00",32.09,32.55,"2023-02-19 07:56:00",31.64,"2023-02-19 07:02:30",35.3,35.47,"2023-02-19 07:04:30",35.21,"2023-02-19 07:38:00",36.99,37.12,"2023-02-19 07:00:30",36.85,"2023-02-19 07:36:30",37.04,37.25,"2023-02-19 07:06:00",36.88,"2023-02-19 07:44:00",37.1,37.2,"2023-02-19 07:00:30",37.04,"2023-02-19 07:22:00",36.47,36.5,"2023-02-19 07:04:30",36.47,"2023-02-19 07:00:30",8.5,8.56,"2023-02-19 08:00:00",8.45,"2023-02-19 07:00:30",14.07,14.1,"2023-02-19 07:01:30",14.04,"2023-02-19 07:56:00",20.63,20.67,"2023-02-19 07:00:30",20.59,"2023-02-19 07:57:30",15.97,16,"2023-02-19 07:13:00",15.93,"2023-02-19 08:00:00",18.06,18.09,"2023-02-19 07:00:30",18.04,"2023-02-19 07:55:30",17.2,17.21,"2023-02-19 07:01:00",17.19,"2023-02-19 07:58:00",4.179569,0,2.002,110.6,26.97,103,3.7,"2023-02-19 07:44:30",0,"2023-02-19 07:37:00",3.286,107.8,18.58,132,5.2,"2023-02-19 07:51:30",1.4,"2023-02-19 07:35:00",0.821,0.936
"2023-02-19 09:00:00",22917,28.64,"2023-02-19 08:49:30",13.44,17.58,"2023-02-19 08:02:30",0.21,"2023-02-19 08:47:30",969,28.77,29.94,"2023-02-19 08:59:30",27.41,"2023-02-19 08:02:00",62.23,66.61,"2023-02-19 08:05:30",58.61,"2023-02-19 08:47:00",33.56,35.11,"2023-02-19 09:00:00",32.49,"2023-02-19 08:00:30",35.28,35.36,"2023-02-19 08:09:30",35.21,"2023-02-19 08:24:00",36.73,36.89,"2023-02-19 08:00:30",36.63,"2023-02-19 08:47:30",36.86,37.04,"2023-02-19 08:07:30",36.71,"2023-02-19 08:50:30",37.02,37.13,"2023-02-19 08:14:30",36.86,"2023-02-19 08:53:00",36.47,36.47,"2023-02-19 08:00:30",36.39,"2023-02-19 09:00:00",8.68,8.84,"2023-02-19 08:59:00",8.55,"2023-02-19 08:01:30",14.04,14.06,"2023-02-19 08:59:00",14.03,"2023-02-19 08:21:30",20.56,20.6,"2023-02-19 08:01:30",20.52,"2023-02-19 08:57:00",15.92,15.95,"2023-02-19 08:03:30",15.89,"2023-02-19 08:57:30",18.03,18.05,"2023-02-19 08:01:00",18.02,"2023-02-19 08:32:30",17.18,17.19,"2023-02-19 08:00:30",17.17,"2023-02-19 08:48:00",12.15753,0,1.865,97.5,36.09,102,4.9,"2023-02-19 08:21:00",0,"2023-02-19 08:33:00",2.887,100.7,29.71,123,6,"2023-02-19 08:23:00",0,"2023-02-19 08:42:30",2.468,1.831
"2023-02-19 10:00:00",22918,30.28,"2023-02-19 09:04:30",13.44,17,"2023-02-19 09:27:30",0.203,"2023-02-19 09:51:00",969,29.93,30.51,"2023-02-19 09:02:00",29.4,"2023-02-19 09:32:30",57.3,58.86,"2023-02-19 09:14:30",55.55,"2023-02-19 10:00:00",36.41,37.5,"2023-02-19 09:59:30",35.09,"2023-02-19 09:00:30",35.62,36.01,"2023-02-19 09:59:00",35.25,"2023-02-19 09:01:00",36.58,36.68,"2023-02-19 09:00:30",36.41,"2023-02-19 09:57:00",36.66,36.85,"2023-02-19 09:01:00",36.54,"2023-02-19 09:36:30",36.89,36.95,"2023-02-19 09:06:30",36.79,"2023-02-19 09:48:30",36.42,36.47,"2023-02-19 09:01:30",36.31,"2023-02-19 09:31:30",9,9.12,"2023-02-19 09:58:30",8.85,"2023-02-19 09:00:30",14.09,14.15,"2023-02-19 09:56:00",14.05,"2023-02-19 09:08:30",20.51,20.52,"2023-02-19 09:00:30",20.49,"2023-02-19 09:44:00",15.88,15.91,"2023-02-19 09:03:00",15.86,"2023-02-19 09:58:30",18,18.03,"2023-02-19 09:00:30",17.98,"2023-02-19 09:55:30",17.16,17.17,"2023-02-19 09:01:30",17.14,"2023-02-19 09:46:00",10.40854,0,2.142,45.51,37,136,4.8,"2023-02-19 09:42:00",0,"2023-02-19 09:48:00",3.269,55.98,32.23,137,6.6,"2023-02-19 09:55:30",0.3,"2023-02-19 09:24:30",2.14,2.622
"2023-02-19 11:00:00",22919,30.28,"2023-02-19 11:00:00",13.44,18.27,"2023-02-19 10:02:30",0.192,"2023-02-19 10:39:00",969,31.36,32.82,"2023-02-19 10:55:30",30.14,"2023-02-19 10:01:30",51.26,55.34,"2023-02-19 10:02:00",46.58,"2023-02-19 10:57:00",38.67,40.01,"2023-02-19 11:00:00",37.47,"2023-02-19 10:03:30",36.38,36.93,"2023-02-19 11:00:00",35.94,"2023-02-19 10:00:30",36.56,36.68,"2023-02-19 10:54:30",36.44,"2023-02-19 10:15:00",36.52,36.64,"2023-02-19 10:03:00",36.36,"2023-02-19 10:56:00",36.73,36.92,"2023-02-19 10:02:30",36.62,"2023-02-19 10:45:30",36.29,36.45,"2023-02-19 10:10:30",36.26,"2023-02-19 10:03:00",9.28,9.45,"2023-02-19 10:59:30",9.12,"2023-02-19 10:00:30",14.21,14.29,"2023-02-19 10:59:00",14.14,"2023-02-19 10:02:00",20.49,20.5,"2023-02-19 10:05:30",20.48,"2023-02-19 10:21:00",15.84,15.87,"2023-02-19 10:06:00",15.83,"2023-02-19 10:33:00",17.97,17.99,"2023-02-19 10:01:00",17.95,"2023-02-19 10:51:30",17.14,17.15,"2023-02-19 10:02:00",17.12,"2023-02-19 11:00:00",15.74262,0,2.113,65.83,47.51,43,5,"2023-02-19 10:37:00",0.3,"2023-02-19 10:01:30",3.218,70.24,39.25,130,7.3,"2023-02-19 10:06:30",0,"2023-02-19 10:23:00",3.303,3.222
"2023-02-19 12:00:00",22920,29.37,"2023-02-19 11:06:30",13.41,19.04,"2023-02-19 11:02:30",0.159,"2023-02-19 11:01:00",968,32.48,33.18,"2023-02-19 11:13:00",31.78,"2023-02-19 11:40:00",46.9,49.1,"2023-02-19 11:32:30",45.13,"2023-02-19 11:09:00",41.91,42.89,"2023-02-19 12:00:00",40.09,"2023-02-19 11:00:30",37.38,37.99,"2023-02-19 12:00:00",36.86,"2023-02-19 11:00:30",36.7,36.89,"2023-02-19 11:53:00",36.61,"2023-02-19 11:09:30",36.39,36.46,"2023-02-19 11:01:00",36.31,"2023-02-19 11:43:00",36.69,36.71,"2023-02-19 11:01:00",36.64,"2023-02-19 11:00:30",36.26,36.29,"2023-02-19 11:01:30",36.21,"2023-02-19 11:42:30",9.63,9.74,"2023-02-19 11:55:00",9.45,"2023-02-19 11:00:30",14.38,14.49,"2023-02-19 11:59:30",14.28,"2023-02-19 11:00:30",20.52,20.54,"2023-02-19 11:46:30",20.49,"2023-02-19 11:01:00",15.82,15.83,"2023-02-19 11:01:30",15.8,"2023-02-19 11:47:30",17.93,17.96,"2023-02-19 11:00:30",17.91,"2023-02-19 11:53:00",17.11,17.13,"2023-02-19 11:00:30",17.08,"2023-02-19 11:56:30",13.3303,0,2.272,70.25,47.83,44,5,"2023-02-19 11:36:30",0,"2023-02-19 11:25:30",3.106,76.45,38.5,99,6.3,"2023-02-19 11:21:00",0.6,"2023-02-19 11:25:00",2.838,3.574
"2023-02-19 13:00:00",22921,32.96,"2023-02-19 12:59:30",13.41,19.04,"2023-02-19 12:03:30",0.171,"2023-02-19 12:30:30",967,32.99,34.05,"2023-02-19 12:51:00",32.03,"2023-02-19 12:09:00",44.4,47,"2023-02-19 12:01:00",40.56,"2023-02-19 12:57:00",43.01,43.55,"2023-02-19 13:00:00",42.77,"2023-02-19 12:00:30",38.61,39.15,"2023-02-19 13:00:00",37.97,"2023-02-19 12:00:30",37.02,37.28,"2023-02-19 12:57:00",36.81,"2023-02-19 12:03:00",36.39,36.46,"2023-02-19 12:06:30",36.31,"2023-02-19 12:05:00",36.6,36.71,"2023-02-19 12:01:30",36.46,"2023-02-19 12:54:30",36.17,36.26,"2023-02-19 12:01:30",36.05,"2023-02-19 12:33:30",9.77,9.84,"2023-02-19 13:00:00",9.74,"2023-02-19 12:02:30",14.59,14.67,"2023-02-19 12:58:30",14.49,"2023-02-19 12:02:30",20.58,20.62,"2023-02-19 12:56:00",20.54,"2023-02-19 12:02:00",15.81,15.82,"2023-02-19 12:08:00",15.8,"2023-02-19 12:40:30",17.9,17.92,"2023-02-19 12:23:00",17.88,"2023-02-19 12:38:00",17.08,17.1,"2023-02-19 12:01:00",17.06,"2023-02-19 12:59:30",13.14297,0,1.804,83.8,47.28,106,4.1,"2023-02-19 12:14:30",0,"2023-02-19 12:24:00",2.83,85.6,39.6,105,6.7,"2023-02-19 12:10:30",0.3,"2023-02-19 12:04:00",2.84,3.649
"2023-02-19 14:00:00",22922,32.61,"2023-02-19 13:57:30",13.38,18.47,"2023-02-19 13:54:00",0.145,"2023-02-19 13:12:00",966,34.44,35.37,"2023-02-19 13:48:00",33.33,"2023-02-19 13:01:00",38.76,42.33,"2023-02-19 13:03:00",35.81,"2023-02-19 13:51:30",44.63,45.54,"2023-02-19 14:00:00",43.49,"2023-02-19 13:01:30",39.59,40.07,"2023-02-19 14:00:00",39.12,"2023-02-19 13:01:00",37.44,37.7,"2023-02-19 13:57:00",37.21,"2023-02-19 13:01:00",36.42,36.58,"2023-02-19 13:52:30",36.32,"2023-02-19 13:15:30",36.5,36.58,"2023-02-19 13:05:30",36.45,"2023-02-19 13:33:00",36.06,36.18,"2023-02-19 13:03:00",36.05,"2023-02-19 13:01:30",9.95,10.05,"2023-02-19 14:00:00",9.84,"2023-02-19 13:00:30",14.75,14.84,"2023-02-19 13:57:30",14.67,"2023-02-19 13:02:00",20.67,20.72,"2023-02-19 13:58:00",20.61,"2023-02-19 13:01:00",15.81,15.83,"2023-02-19 13:19:00",15.8,"2023-02-19 13:01:00",17.88,17.9,"2023-02-19 13:00:30",17.86,"2023-02-19 13:44:30",17.06,17.07,"2023-02-19 13:03:30",17.04,"2023-02-19 13:51:00",15.67288,0,1.808,82.9,47.27,119,4.9,"2023-02-19 13:03:00",0,"2023-02-19 13:55:30",2.701,84.7,38.68,114,6.1,"2023-02-19 13:02:30",0.6,"2023-02-19 13:34:00",3.445,3.444
"2023-02-19 15:00:00",22923,32.46,"2023-02-19 14:05:30",13.38,18.11,"2023-02-19 14:05:30",0.156,"2023-02-19 14:30:30",964,34.48,35.39,"2023-02-19 14:04:30",33.67,"2023-02-19 14:25:30",37.19,38.57,"2023-02-19 14:17:30",35.8,"2023-02-19 14:45:00",45.71,45.98,"2023-02-19 14:12:30",45.46,"2023-02-19 14:59:00",40.61,41.09,"2023-02-19 14:53:30",40.09,"2023-02-19 14:01:00",37.9,38.2,"2023-02-19 14:58:30",37.61,"2023-02-19 14:01:30",36.58,36.64,"2023-02-19 14:13:00",36.42,"2023-02-19 14:07:00",36.49,36.55,"2023-02-19 14:50:00",36.41,"2023-02-19 14:23:30",36.05,36.1,"2023-02-19 14:17:00",36.05,"2023-02-19 14:00:30",10.05,10.07,"2023-02-19 14:09:30",10.01,"2023-02-19 14:57:30",14.93,15.01,"2023-02-19 14:59:30",14.85,"2023-02-19 14:02:30",20.77,20.83,"2023-02-19 14:58:00",20.71,"2023-02-19 14:00:30",15.82,15.84,"2023-02-19 14:45:30",15.8,"2023-02-19 14:03:00",17.86,17.87,"2023-02-19 14:00:30",17.85,"2023-02-19 14:58:30",17.03,17.04,"2023-02-19 14:01:30",17.02,"2023-02-19 14:59:00",9.695691,0,1.915,59.81,38.54,61,4.4,"2023-02-19 14:25:30",0,"2023-02-19 14:17:00",2.823,64.35,33,65,5.8,"2023-02-19 14:22:30",0.4,"2023-02-19 14:17:00",2.139,2.968
"2023-02-19 16:00:00",22924,34.17,"2023-02-19 15:22:00",13.38,17.64,"2023-02-19 16:00:00",0.157,"2023-02-19 15:30:30",964,35.25,36.07,"2023-02-19 15:39:00",34.27,"2023-02-19 15:00:30",34.36,37.08,"2023-02-19 15:02:30",32.82,"2023-02-19 15:39:30",45.31,45.54,"2023-02-19 15:02:00",45.13,"2023-02-19 15:58:00",41.32,41.64,"2023-02-19 16:00:00",41,"2023-02-19 15:00:30",38.38,38.68,"2023-02-19 16:00:00",38.14,"2023-02-19 15:01:00",36.74,36.89,"2023-02-19 15:59:30",36.55,"2023-02-19 15:12:30",36.49,36.53,"2023-02-19 15:41:00",36.41,"2023-02-19 15:27:30",36.05,36.05,"2023-02-19 15:00:30",36.02,"2023-02-19 15:23:30",9.99,10.02,"2023-02-19 15:02:30",9.94,"2023-02-19 15:59:30",15.07,15.13,"2023-02-19 15:58:30",15.01,"2023-02-19 15:00:30",20.87,20.93,"2023-02-19 15:59:00",20.81,"2023-02-19 15:00:30",15.85,15.87,"2023-02-19 15:53:00",15.83,"2023-02-19 15:02:00",17.85,17.86,"2023-02-19 15:08:00",17.85,"2023-02-19 15:14:30",17.01,17.02,"2023-02-19 15:00:30",17,"2023-02-19 15:55:30",8.321906,0,1.356,62.75,56.8,353,4.5,"2023-02-19 15:46:30",0,"2023-02-19 15:10:00",1.94,73.89,49.68,341,4.9,"2023-02-19 15:46:30",0,"2023-02-19 15:34:30",1.858,2.263
"2023-02-19 17:00:00",22925,35.69,"2023-02-19 16:00:30",13.2,13.32,"2023-02-19 16:48:00",0.001,"2023-02-19 16:47:00",964,34.93,35.67,"2023-02-19 16:08:00",34.43,"2023-02-19 16:51:00",33.18,34.05,"2023-02-19 16:00:30",32.22,"2023-02-19 16:53:30",44.2,45.13,"2023-02-19 16:01:00",43.17,"2023-02-19 17:00:00",41.7,41.86,"2023-02-19 16:49:30",41.49,"2023-02-19 16:04:30",38.81,39.06,"2023-02-19 16:55:00",38.61,"2023-02-19 16:00:30",36.97,37.07,"2023-02-19 16:29:00",36.77,"2023-02-19 16:01:30",36.53,36.66,"2023-02-19 16:52:30",36.45,"2023-02-19 16:02:30",36.05,36.05,"2023-02-19 16:00:30",36.02,"2023-02-19 16:27:00",9.84,9.94,"2023-02-19 16:01:00",9.73,"2023-02-19 16:59:00",15.15,15.17,"2023-02-19 16:53:30",15.11,"2023-02-19 16:01:30",20.98,21.02,"2023-02-19 16:52:30",20.93,"2023-02-19 16:03:00",15.88,15.91,"2023-02-19 16:52:00",15.86,"2023-02-19 16:17:30",17.85,17.88,"2023-02-19 16:55:00",17.84,"2023-02-19 16:10:30",17,17.01,"2023-02-19 16:00:30",16.99,"2023-02-19 16:41:00",3.083734,0,1.134,86.3,40.58,45,3.7,"2023-02-19 16:03:00",0,"2023-02-19 16:05:30",1.782,88.5,36.24,89,5.9,"2023-02-19 16:03:00",0,"2023-02-19 16:47:30",0.677,1.398
"2023-02-19 18:00:00",22926,38.99,"2023-02-19 17:00:30",12.93,6.052,"2023-02-19 18:00:00",0,"2023-02-19 17:41:30",964,34.25,35.38,"2023-02-19 17:11:00",33.09,"2023-02-19 17:58:30",36.54,41.05,"2023-02-19 18:00:00",31.71,"2023-02-19 17:11:30",42.26,43.16,"2023-02-19 17:02:30",41.25,"2023-02-19 18:00:00",41.63,41.82,"2023-02-19 17:02:00",41.4,"2023-02-19 17:57:30",39.14,39.27,"2023-02-19 17:57:00",39.03,"2023-02-19 17:03:00",37.19,37.4,"2023-02-19 17:57:30",36.96,"2023-02-19 17:05:00",36.66,36.71,"2023-02-19 17:17:00",36.54,"2023-02-19 17:00:30",36.05,36.07,"2023-02-19 17:37:00",36.02,"2023-02-19 17:23:30",9.61,9.73,"2023-02-19 17:00:30",9.48,"2023-02-19 18:00:00",15.15,15.17,"2023-02-19 17:01:30",15.12,"2023-02-19 17:44:00",21.06,21.09,"2023-02-19 17:59:00",21.01,"2023-02-19 17:01:00",15.92,15.95,"2023-02-19 18:00:00",15.89,"2023-02-19 17:02:30",17.86,17.87,"2023-02-19 17:56:30",17.84,"2023-02-19 17:08:30",17,17,"2023-02-19 17:03:00",16.99,"2023-02-19 17:11:00",1.001935,0,1.692,171.3,36.83,206,4.4,"2023-02-19 17:27:30",0.3,"2023-02-19 17:11:00",2.633,171.1,38.04,198,5.5,"2023-02-19 17:40:00",0.7,"2023-02-19 17:02:00",0.236,0.483
"2023-02-19 19:00:00",22927,41.68,"2023-02-19 18:00:30",12.87,0.051,"2023-02-19 18:58:00",0,"2023-02-19 18:00:30",965,32.55,33.11,"2023-02-19 18:00:30",32.26,"2023-02-19 18:52:30",43.17,44.2,"2023-02-19 18:57:00",41.39,"2023-02-19 18:01:00",40.17,41.17,"2023-02-19 18:00:30",39.28,"2023-02-19 18:57:00",41.23,41.51,"2023-02-19 18:05:00",40.96,"2023-02-19 18:58:30",39.34,39.46,"2023-02-19 18:46:30",39.23,"2023-02-19 18:00:30",37.42,37.58,"2023-02-19 18:58:00",37.32,"2023-02-19 18:12:00",36.69,36.8,"2023-02-19 18:58:30",36.62,"2023-02-19 18:14:30",36.05,36.07,"2023-02-19 18:20:30",36.05,"2023-02-19 18:00:30",9.37,9.49,"2023-02-19 18:00:30",9.27,"2023-02-19 19:00:00",15.08,15.12,"2023-02-19 18:00:30",15.02,"2023-02-19 18:59:00",21.1,21.12,"2023-02-19 18:31:00",21.09,"2023-02-19 18:03:00",15.96,15.99,"2023-02-19 18:55:00",15.93,"2023-02-19 18:03:30",17.88,17.9,"2023-02-19 18:52:30",17.86,"2023-02-19 18:04:30",17,17.01,"2023-02-19 18:42:00",17,"2023-02-19 18:00:30",0.006136969,0,1.266,203,16.67,231,2.5,"2023-02-19 18:02:00",0,"2023-02-19 18:59:30",1.949,206.2,14.85,242,3.4,"2023-02-19 18:09:00",0.3,"2023-02-19 18:59:00",0.02,0.013
"2023-02-19 20:00:00",22928,43.29,"2023-02-19 19:05:30",12.85,0.048,"2023-02-19 19:49:00",0,"2023-02-19 19:00:30",965,32.08,32.36,"2023-02-19 19:04:30",31.46,"2023-02-19 19:21:00",44.5,44.92,"2023-02-19 19:48:30",43.96,"2023-02-19 19:06:00",38.51,39.28,"2023-02-19 19:00:30",37.84,"2023-02-19 19:58:00",40.59,41.01,"2023-02-19 19:01:30",40.2,"2023-02-19 19:55:00",39.41,39.46,"2023-02-19 19:08:00",39.29,"2023-02-19 19:44:00",37.61,37.71,"2023-02-19 19:52:00",37.39,"2023-02-19 19:01:30",36.82,36.92,"2023-02-19 19:42:00",36.65,"2023-02-19 19:08:00",36.05,36.13,"2023-02-19 19:44:00",36.05,"2023-02-19 19:00:30",9.19,9.27,"2023-02-19 19:00:30",9.12,"2023-02-19 19:59:30",14.97,15.03,"2023-02-19 19:01:30",14.91,"2023-02-19 20:00:00",21.11,21.12,"2023-02-19 19:05:00",21.09,"2023-02-19 19:58:00",15.98,16.01,"2023-02-19 19:52:30",15.96,"2023-02-19 19:03:00",17.9,17.91,"2023-02-19 19:06:30",17.88,"2023-02-19 19:00:30",17.01,17.03,"2023-02-19 19:35:30",17,"2023-02-19 19:40:00",0.0007096554,0,0.488,330.8,42.1,4,1,"2023-02-19 19:03:00",0,"2023-02-19 19:05:30",0.884,316.4,38.96,352,1.5,"2023-02-19 19:30:00",0.4,"2023-02-19 19:09:30",-0.015,0
"2023-02-19 21:00:00",22929,43.25,"2023-02-19 20:57:00",12.83,0.046,"2023-02-19 20:57:00",0,"2023-02-19 20:00:30",966,31.75,32.03,"2023-02-19 20:18:30",31.24,"2023-02-19 20:28:00",45.3,46.96,"2023-02-19 21:00:00",44.33,"2023-02-19 20:10:30",37.36,37.85,"2023-02-19 20:00:30",36.8,"2023-02-19 20:57:30",39.93,40.25,"2023-02-19 20:01:00",39.6,"2023-02-19 20:54:00",39.25,39.36,"2023-02-19 20:06:30",39.21,"2023-02-19 20:50:30",37.7,37.87,"2023-02-19 20:33:00",37.55,"2023-02-19 20:23:30",36.89,36.95,"2023-02-19 20:37:30",36.83,"2023-02-19 20:25:30",36.13,36.28,"2023-02-19 20:56:30",36.05,"2023-02-19 20:01:00",9.05,9.12,"2023-02-19 20:00:30",9,"2023-02-19 20:58:00",14.85,14.91,"2023-02-19 20:01:00",14.79,"2023-02-19 21:00:00",21.1,21.12,"2023-02-19 20:04:00",21.07,"2023-02-19 20:57:30",16,16.02,"2023-02-19 20:35:30",15.99,"2023-02-19 20:03:00",17.92,17.94,"2023-02-19 20:30:00",17.9,"2023-02-19 20:00:30",17.02,17.03,"2023-02-19 20:50:30",17.01,"2023-02-19 20:49:30",0.0007108865,0,0.715,1.76,20.3,347,2,"2023-02-19 20:45:00",0,"2023-02-19 20:03:30",1.122,2.097,20.67,341,2.3,"2023-02-19 20:45:00",0.3,"2023-02-19 20:08:00",-0.005,0
"2023-02-19 22:00:00",22930,42.21,"2023-02-19 21:58:00",12.82,0.045,"2023-02-19 21:45:00",0,"2023-02-19 21:00:30",967,31.4,31.85,"2023-02-19 21:42:00",30.83,"2023-02-19 21:18:00",49.67,52.52,"2023-02-19 22:00:00",47.23,"2023-02-19 21:00:30",36.52,36.89,"2023-02-19 21:01:00",36.1,"2023-02-19 21:58:30",39.29,39.62,"2023-02-19 21:00:30",38.97,"2023-02-19 21:57:00",39.06,39.25,"2023-02-19 21:00:30",39.02,"2023-02-19 21:56:00",37.79,37.89,"2023-02-19 21:04:30",37.67,"2023-02-19 21:55:00",37.02,37.13,"2023-02-19 21:43:00",36.86,"2023-02-19 21:02:30",36.24,36.26,"2023-02-19 21:04:00",36.13,"2023-02-19 21:06:00",8.95,9,"2023-02-19 21:01:00",8.9,"2023-02-19 22:00:00",14.74,14.79,"2023-02-19 21:00:30",14.68,"2023-02-19 22:00:00",21.06,21.09,"2023-02-19 21:08:00",21.02,"2023-02-19 21:58:00",16.01,16.02,"2023-02-19 21:02:30",15.99,"2023-02-19 21:25:30",17.93,17.95,"2023-02-19 21:05:00",17.91,"2023-02-19 21:01:30",17.03,17.04,"2023-02-19 21:00:30",17.02,"2023-02-19 21:06:00",0.0005292396,0,2.294,112.4,61.32,108,7,"2023-02-19 21:37:30",0,"2023-02-19 21:06:30",3.875,109.9,63.14,75,10.1,"2023-02-19 21:53:30",0.4,"2023-02-19 21:13:00",0.047,0
"2023-02-19 23:00:00",22931,42.21,"2023-02-19 22:04:30",12.79,0.045,"2023-02-19 22:45:00",0,"2023-02-19 22:00:30",967,30.8,31.59,"2023-02-19 22:00:30",30.18,"2023-02-19 23:00:00",57.68,61.07,"2023-02-19 22:59:30",52.71,"2023-02-19 22:00:30",35.73,36.15,"2023-02-19 22:02:30",35.29,"2023-02-19 22:55:30",38.71,38.99,"2023-02-19 22:00:30",38.36,"2023-02-19 22:58:30",38.84,39.05,"2023-02-19 22:04:30",38.63,"2023-02-19 22:59:30",37.77,37.91,"2023-02-19 22:31:00",37.61,"2023-02-19 22:55:30",37.09,37.13,"2023-02-19 22:05:30",37.02,"2023-02-19 22:04:30",36.26,36.29,"2023-02-19 22:46:00",36.23,"2023-02-19 22:00:30",8.86,8.91,"2023-02-19 22:00:30",8.81,"2023-02-19 22:56:00",14.63,14.68,"2023-02-19 22:00:30",14.57,"2023-02-19 22:54:30",21,21.03,"2023-02-19 22:07:30",20.96,"2023-02-19 22:59:30",16,16.03,"2023-02-19 23:00:00",15.99,"2023-02-19 22:07:00",17.94,17.96,"2023-02-19 23:00:00",17.93,"2023-02-19 22:07:00",17.04,17.05,"2023-02-19 22:37:30",17.03,"2023-02-19 22:01:00",0.000595955,0,3.37,108.7,20.62,110,10.1,"2023-02-19 22:01:30",0.6,"2023-02-19 22:13:30",5.651,107.6,15.35,92,9.9,"2023-02-19 22:01:30",1.4,"2023-02-19 22:55:00",0.059,0
"2023-02-20 00:00:00",22932,43.33,"2023-02-19 23:00:30",12.78,0.044,"2023-02-19 23:31:00",0,"2023-02-19 23:00:30",967,29.64,30.15,"2023-02-19 23:03:30",29.06,"2023-02-19 23:47:30",62.67,65.05,"2023-02-19 23:59:30",60.73,"2023-02-19 23:03:00",34.89,35.29,"2023-02-19 23:01:30",34.49,"2023-02-19 23:57:00",38.16,38.41,"2023-02-19 23:00:30",37.91,"2023-02-19 23:56:00",38.59,38.71,"2023-02-19 23:03:30",38.4,"2023-02-19 23:50:30",37.65,37.8,"2023-02-19 23:02:30",37.49,"2023-02-19 23:50:00",37.09,37.13,"2023-02-19 23:02:00",37.02,"2023-02-19 23:23:00",36.27,36.37,"2023-02-19 23:49:00",36.26,"2023-02-19 23:00:30",8.77,8.81,"2023-02-19 23:00:30",8.72,"2023-02-19 23:54:00",14.53,14.59,"2023-02-19 23:01:30",14.48,"2023-02-19 23:59:00",20.94,20.98,"2023-02-19 23:00:30",20.91,"2023-02-20 00:00:00",16,16.02,"2023-02-19 23:32:00",15.99,"2023-02-19 23:23:30",17.95,17.97,"2023-02-19 23:33:00",17.94,"2023-02-19 23:01:30",17.05,17.06,"2023-02-19 23:47:00",17.04,"2023-02-19 23:01:00",0.0007830689,0,2.238,96.1,22.1,107,4.7,"2023-02-19 23:44:30",0,"2023-02-19 23:36:00",3.874,96.3,13.48,114,6.6,"2023-02-19 23:38:30",1.2,"2023-02-19 23:28:30",0.029,0
"2023-02-20 01:00:00",22933,44.03,"2023-02-20 00:23:30",12.76,0.044,"2023-02-20 00:58:00",0,"2023-02-20 00:00:30",968,28.85,29.18,"2023-02-20 00:15:30",28.46,"2023-02-20 00:59:00",65.23,66.13,"2023-02-20 00:56:00",64.53,"2023-02-20 00:04:00",34.17,34.49,"2023-02-20 00:00:30",33.85,"2023-02-20 00:51:30",37.64,37.94,"2023-02-20 00:00:30",37.31,"2023-02-20 00:59:30",38.32,38.49,"2023-02-20 00:08:00",38.19,"2023-02-20 00:33:30",37.58,37.68,"2023-02-20 00:25:30",37.47,"2023-02-20 00:48:30",37.08,37.13,"2023-02-20 00:07:30",37,"2023-02-20 00:57:00",36.3,36.42,"2023-02-20 00:53:30",36.26,"2023-02-20 00:00:30",8.69,8.73,"2023-02-20 00:00:30",8.66,"2023-02-20 00:49:30",14.43,14.48,"2023-02-20 00:03:00",14.39,"2023-02-20 00:50:00",20.87,20.92,"2023-02-20 00:01:00",20.83,"2023-02-20 00:58:30",15.98,16,"2023-02-20 00:02:00",15.96,"2023-02-20 00:59:00",17.96,17.97,"2023-02-20 00:02:00",17.95,"2023-02-20 00:00:30",17.06,17.07,"2023-02-20 00:18:30",17.05,"2023-02-20 00:06:00",0.0008000936,0,2.372,98.9,27.92,93,7.4,"2023-02-20 00:23:30",0,"2023-02-20 00:24:30",4.085,97.9,18.8,99,8.6,"2023-02-20 00:28:00",1,"2023-02-20 00:21:00",0.027,0
"2023-02-20 02:00:00",22934,44.14,"2023-02-20 01:03:00",12.75,0.044,"2023-02-20 01:54:00",0,"2023-02-20 01:00:30",967,28.36,28.49,"2023-02-20 01:02:30",27.81,"2023-02-20 01:35:00",63.35,65.05,"2023-02-20 01:00:30",62.44,"2023-02-20 01:27:00",33.59,33.87,"2023-02-20 01:02:00",33.25,"2023-02-20 01:57:30",37.14,37.34,"2023-02-20 01:01:00",36.89,"2023-02-20 01:51:00",38.07,38.29,"2023-02-20 01:03:00",37.86,"2023-02-20 01:53:30",37.44,37.61,"2023-02-20 01:07:30",37.32,"2023-02-20 01:22:00",37.07,37.13,"2023-02-20 01:06:30",37,"2023-02-20 01:32:30",36.33,36.45,"2023-02-20 01:02:30",36.26,"2023-02-20 01:10:30",8.63,8.66,"2023-02-20 01:00:30",8.6,"2023-02-20 01:55:30",14.34,14.39,"2023-02-20 01:00:30",14.3,"2023-02-20 01:57:30",20.8,20.84,"2023-02-20 01:03:00",20.76,"2023-02-20 01:56:00",15.96,15.99,"2023-02-20 01:09:30",15.94,"2023-02-20 02:00:00",17.95,17.97,"2023-02-20 01:21:00",17.94,"2023-02-20 01:54:30",17.06,17.08,"2023-02-20 01:38:00",17.05,"2023-02-20 01:02:00",0.0008056358,0,2.693,95,23.35,84,6.4,"2023-02-20 01:27:30",0.3,"2023-02-20 01:46:00",4.804,99,13.59,91,9,"2023-02-20 01:03:00",1.6,"2023-02-20 01:21:00",0.034,0
"2023-02-20 03:00:00",22935,44.24,"2023-02-20 02:00:30",12.74,0.044,"2023-02-20 02:14:00",0,"2023-02-20 02:00:30",967,27.85,28.27,"2023-02-20 02:03:30",27.41,"2023-02-20 02:48:00",65.51,67.25,"2023-02-20 02:57:30",63.61,"2023-02-20 02:01:30",32.99,33.28,"2023-02-20 02:03:00",32.66,"2023-02-20 02:59:30",36.7,36.93,"2023-02-20 02:10:00",36.47,"2023-02-20 02:50:00",37.79,37.95,"2023-02-20 02:08:30",37.63,"2023-02-20 02:52:30",37.33,37.49,"2023-02-20 02:08:00",37.13,"2023-02-20 02:59:00",37.08,37.13,"2023-02-20 02:01:30",37,"2023-02-20 02:24:30",36.33,36.45,"2023-02-20 02:12:30",36.26,"2023-02-20 02:01:00",8.56,8.6,"2023-02-20 02:00:30",8.53,"2023-02-20 02:58:30",14.25,14.3,"2023-02-20 02:00:30",14.21,"2023-02-20 02:57:30",20.73,20.78,"2023-02-20 02:01:00",20.69,"2023-02-20 02:57:30",15.93,15.95,"2023-02-20 02:07:30",15.91,"2023-02-20 02:50:30",17.94,17.96,"2023-02-20 02:01:00",17.93,"2023-02-20 02:26:30",17.06,17.08,"2023-02-20 02:19:30",17.05,"2023-02-20 02:26:00",0.0007126411,0,2.541,100.6,21.17,100,5.2,"2023-02-20 02:36:00",0.4,"2023-02-20 02:47:00",4.233,100,14.83,81,8,"2023-02-20 02:03:00",1.6,"2023-02-20 02:49:00",0.028,0
"2023-02-20 04:00:00",22936,44.42,"2023-02-20 03:05:30",12.71,0.044,"2023-02-20 03:03:00",0,"2023-02-20 03:00:30",967,26.87,27.56,"2023-02-20 03:04:30",26.23,"2023-02-20 03:59:00",68.1,69.05,"2023-02-20 04:00:00",66.88,"2023-02-20 03:01:30",32.48,32.72,"2023-02-20 03:00:30",32.22,"2023-02-20 03:48:30",36.26,36.49,"2023-02-20 03:03:30",36.05,"2023-02-20 03:47:30",37.52,37.72,"2023-02-20 03:01:00",37.38,"2023-02-20 03:50:30",37.19,37.28,"2023-02-20 03:01:30",36.99,"2023-02-20 04:00:00",37.05,37.13,"2023-02-20 03:13:00",36.92,"2023-02-20 03:41:00",36.33,36.45,"2023-02-20 03:47:30",36.26,"2023-02-20 03:07:00",8.51,8.54,"2023-02-20 03:02:00",8.47,"2023-02-20 04:00:00",14.17,14.21,"2023-02-20 03:01:30",14.13,"2023-02-20 04:00:00",20.66,20.7,"2023-02-20 03:03:00",20.61,"2023-02-20 03:56:30",15.91,15.93,"2023-02-20 03:01:00",15.89,"2023-02-20 03:54:30",17.93,17.95,"2023-02-20 03:20:00",17.91,"2023-02-20 03:29:00",17.06,17.08,"2023-02-20 03:23:30",17.05,"2023-02-20 03:14:00",0.0007402773,0,2.43,99.7,24.01,66,4.5,"2023-02-20 03:38:00",0.7,"2023-02-20 03:04:30",4.515,99,13.51,91,8.1,"2023-02-20 03:40:30",1.4,"2023-02-20 03:06:30",0.022,0
"2023-02-20 05:00:00",22937,44.32,"2023-02-20 05:00:00",12.7,0.044,"2023-02-20 04:08:00",0,"2023-02-20 04:00:30",967,26.89,27.13,"2023-02-20 04:03:30",26.66,"2023-02-20 04:55:30",70.81,71.71,"2023-02-20 04:50:00",69.31,"2023-02-20 04:01:00",32.05,32.31,"2023-02-20 04:08:30",31.84,"2023-02-20 04:55:00",35.86,36.11,"2023-02-20 04:05:00",35.63,"2023-02-20 04:53:00",37.22,37.41,"2023-02-20 04:03:30",37.01,"2023-02-20 04:58:30",37.01,37.15,"2023-02-20 04:03:30",36.88,"2023-02-20 04:57:30",36.93,37.06,"2023-02-20 04:08:00",36.85,"2023-02-20 04:33:30",36.3,36.42,"2023-02-20 04:05:30",36.24,"2023-02-20 04:35:30",8.45,8.48,"2023-02-20 04:00:30",8.43,"2023-02-20 05:00:00",14.09,14.13,"2023-02-20 04:01:00",14.05,"2023-02-20 04:59:30",20.59,20.64,"2023-02-20 04:01:30",20.56,"2023-02-20 04:57:30",15.88,15.91,"2023-02-20 04:05:30",15.85,"2023-02-20 05:00:00",17.92,17.94,"2023-02-20 04:02:00",17.91,"2023-02-20 04:14:30",17.06,17.07,"2023-02-20 04:11:30",17.04,"2023-02-20 04:53:00",0.0007632637,0,2.359,96.4,25.94,71,4.7,"2023-02-20 04:26:30",0.5,"2023-02-20 04:35:00",4.317,95.4,14.79,81,7.9,"2023-02-20 04:28:00",1.4,"2023-02-20 04:36:30",0.018,0
"2023-02-20 06:00:00",22938,44.22,"2023-02-20 05:08:00",12.68,0.045,"2023-02-20 05:06:00",0,"2023-02-20 05:00:30",967,26.19,26.84,"2023-02-20 05:03:30",25.88,"2023-02-20 05:24:30",77.35,79.85,"2023-02-20 05:24:00",71.08,"2023-02-20 05:01:00",31.74,31.93,"2023-02-20 05:04:00",31.47,"2023-02-20 05:53:00",35.47,35.71,"2023-02-20 05:01:30",35.21,"2023-02-20 05:59:00",36.97,37.1,"2023-02-20 05:00:30",36.83,"2023-02-20 05:37:30",36.86,37.04,"2023-02-20 05:08:30",36.69,"2023-02-20 05:55:30",36.89,36.92,"2023-02-20 05:00:30",36.8,"2023-02-20 05:22:30",36.27,36.37,"2023-02-20 05:10:00",36.26,"2023-02-20 05:00:30",8.42,8.44,"2023-02-20 05:01:00",8.4,"2023-02-20 05:47:30",14.01,14.05,"2023-02-20 05:01:00",13.98,"2023-02-20 05:54:00",20.52,20.56,"2023-02-20 05:02:30",20.48,"2023-02-20 05:59:00",15.84,15.86,"2023-02-20 05:00:30",15.82,"2023-02-20 05:57:00",17.9,17.93,"2023-02-20 05:12:00",17.88,"2023-02-20 06:00:00",17.05,17.07,"2023-02-20 05:01:30",17.04,"2023-02-20 05:47:30",0.01006743,0,1.607,81.2,42.93,115,3.8,"2023-02-20 05:20:30",0.3,"2023-02-20 05:25:30",2.789,86.8,32.86,141,5.9,"2023-02-20 05:45:00",0.8,"2023-02-20 05:26:30",0.001,0
"2023-02-20 07:00:00",22939,43.89,"2023-02-20 06:59:30",12.66,6.208,"2023-02-20 06:00:30",0,"2023-02-20 06:00:30",969,26.44,26.71,"2023-02-20 06:53:30",25.93,"2023-02-20 07:00:00",75.44,76.64,"2023-02-20 06:23:30",73.76,"2023-02-20 07:00:00",31.39,31.52,"2023-02-20 06:01:00",31.24,"2023-02-20 06:50:00",35.18,35.34,"2023-02-20 06:11:30",35,"2023-02-20 06:51:30",36.7,36.89,"2023-02-20 06:01:30",36.58,"2023-02-20 07:00:00",36.69,36.85,"2023-02-20 06:01:00",36.54,"2023-02-20 06:42:00",36.78,36.92,"2023-02-20 06:01:00",36.66,"2023-02-20 06:46:30",36.26,36.26,"2023-02-20 06:00:30",36.23,"2023-02-20 06:31:00",8.38,8.41,"2023-02-20 06:00:30",8.37,"2023-02-20 06:50:30",13.94,13.99,"2023-02-20 06:01:30",13.91,"2023-02-20 06:53:30",20.46,20.49,"2023-02-20 06:00:30",20.42,"2023-02-20 06:57:30",15.81,15.83,"2023-02-20 06:05:00",15.79,"2023-02-20 06:57:00",17.89,17.91,"2023-02-20 06:17:00",17.87,"2023-02-20 06:54:30",17.04,17.05,"2023-02-20 06:00:30",17.03,"2023-02-20 07:00:00",0.2217303,0,1.673,144.4,26.96,114,4.3,"2023-02-20 06:25:00",0.4,"2023-02-20 06:38:30",2.841,140.4,22.43,134,5.8,"2023-02-20 06:04:00",0.8,"2023-02-20 06:39:00",0.026,0.14
"2023-02-20 08:00:00",22940,42.56,"2023-02-20 07:59:30",12.66,11.77,"2023-02-20 07:05:00",0,"2023-02-20 07:03:00",969,26.91,28.49,"2023-02-20 07:58:00",25.99,"2023-02-20 07:14:30",73.5,74.95,"2023-02-20 07:47:00",72.58,"2023-02-20 07:34:00",31.32,31.47,"2023-02-20 07:57:30",31.22,"2023-02-20 07:15:30",34.87,35.08,"2023-02-20 07:01:30",34.65,"2023-02-20 07:56:00",36.45,36.61,"2023-02-20 07:01:30",36.27,"2023-02-20 07:58:00",36.54,36.64,"2023-02-20 07:00:30",36.35,"2023-02-20 07:57:00",36.69,36.74,"2023-02-20 07:01:30",36.62,"2023-02-20 07:04:00",36.25,36.29,"2023-02-20 07:21:00",36.18,"2023-02-20 07:43:30",8.38,8.4,"2023-02-20 07:58:30",8.37,"2023-02-20 07:01:00",13.88,13.92,"2023-02-20 07:09:00",13.85,"2023-02-20 07:52:30",20.39,20.43,"2023-02-20 07:01:00",20.36,"2023-02-20 07:50:30",15.77,15.8,"2023-02-20 07:08:30",15.75,"2023-02-20 07:51:00",17.86,17.88,"2023-02-20 07:02:00",17.84,"2023-02-20 07:57:00",17.03,17.04,"2023-02-20 07:00:30",17.02,"2023-02-20 07:46:30",0.9795204,0,1.106,124.8,21.65,105,2.1,"2023-02-20 07:35:00",0.3,"2023-02-20 07:19:30",1.741,125.7,20.63,140,3.5,"2023-02-20 07:23:30",0.3,"2023-02-20 07:09:30",0.172,0.932
"2023-02-20 09:00:00",22941,41.54,"2023-02-20 08:59:30",12.87,12.91,"2023-02-20 08:02:00",0.043,"2023-02-20 08:37:30",970,27.15,27.99,"2023-02-20 08:58:00",26.49,"2023-02-20 08:28:30",72.22,73.47,"2023-02-20 08:14:30",71.02,"2023-02-20 08:59:00",31.59,31.84,"2023-02-20 08:57:00",31.38,"2023-02-20 08:04:00",34.67,34.73,"2023-02-20 08:16:30",34.58,"2023-02-20 08:59:00",36.21,36.34,"2023-02-20 08:00:30",36.06,"2023-02-20 08:49:30",36.36,36.45,"2023-02-20 08:03:00",36.18,"2023-02-20 08:57:00",36.66,36.71,"2023-02-20 08:01:00",36.52,"2023-02-20 08:48:30",36.17,36.26,"2023-02-20 08:05:30",36.05,"2023-02-20 08:45:00",8.41,8.44,"2023-02-20 08:54:00",8.38,"2023-02-20 08:03:30",13.83,13.86,"2023-02-20 08:01:00",13.81,"2023-02-20 08:56:00",20.33,20.37,"2023-02-20 08:00:30",20.3,"2023-02-20 08:49:30",15.74,15.76,"2023-02-20 08:01:30",15.72,"2023-02-20 08:55:00",17.83,17.86,"2023-02-20 08:03:00",17.81,"2023-02-20 08:49:30",17.02,17.03,"2023-02-20 08:09:30",17,"2023-02-20 08:58:30",1.657666,0,1.172,131.3,36.39,144,2.7,"2023-02-20 08:41:00",0.4,"2023-02-20 08:34:00",1.852,131,25.24,178,3.2,"2023-02-20 08:42:30",0.6,"2023-02-20 08:05:00",0.319,1.827
"2023-02-20 10:00:00",22942,39.42,"2023-02-20 09:48:30",13.16,13.25,"2023-02-20 09:02:00",0.223,"2023-02-20 09:00:30",970,27.75,28.4,"2023-02-20 09:48:00",26.96,"2023-02-20 09:08:30",69.16,71.34,"2023-02-20 09:09:00",67.1,"2023-02-20 09:45:30",32.13,32.66,"2023-02-20 10:00:00",31.8,"2023-02-20 09:04:00",34.57,34.69,"2023-02-20 09:00:30",34.45,"2023-02-20 09:50:00",36.02,36.11,"2023-02-20 09:06:00",35.85,"2023-02-20 09:56:30",36.18,36.29,"2023-02-20 09:01:30",36.05,"2023-02-20 09:58:00",36.51,36.63,"2023-02-20 09:05:30",36.46,"2023-02-20 09:11:30",36.06,36.15,"2023-02-20 09:01:00",36.05,"2023-02-20 09:02:30",8.48,8.55,"2023-02-20 10:00:00",8.43,"2023-02-20 09:04:30",13.81,13.82,"2023-02-20 09:09:30",13.79,"2023-02-20 09:16:30",20.28,20.31,"2023-02-20 09:00:30",20.24,"2023-02-20 09:54:30",15.7,15.73,"2023-02-20 09:04:00",15.68,"2023-02-20 09:53:30",17.82,17.83,"2023-02-20 09:05:00",17.79,"2023-02-20 09:59:00",17.01,17.02,"2023-02-20 09:02:30",17,"2023-02-20 09:51:00",4.16641,0,1.527,167.6,25.84,195,2.7,"2023-02-20 09:06:30",0.5,"2023-02-20 09:02:30",2.535,164.4,18.1,185,4.1,"2023-02-20 09:12:00",1,"2023-02-20 09:22:00",0.83,2.614
"2023-02-20 11:00:00",22943,39.75,"2023-02-20 10:02:00",13.53,13.6,"2023-02-20 10:14:30",0.263,"2023-02-20 10:59:30",970,27.89,28.89,"2023-02-20 10:57:00",27.35,"2023-02-20 10:35:30",70.05,73.83,"2023-02-20 10:36:00",66.88,"2023-02-20 11:00:00",32.85,33.04,"2023-02-20 10:56:30",32.61,"2023-02-20 10:03:00",34.64,34.75,"2023-02-20 11:00:00",34.49,"2023-02-20 10:00:30",35.85,35.88,"2023-02-20 10:02:30",35.83,"2023-02-20 10:09:00",36.03,36.2,"2023-02-20 10:01:30",35.9,"2023-02-20 10:53:30",36.43,36.5,"2023-02-20 10:00:30",36.29,"2023-02-20 10:53:30",36.05,36.05,"2023-02-20 10:00:30",35.99,"2023-02-20 10:56:30",8.58,8.61,"2023-02-20 10:59:30",8.55,"2023-02-20 10:00:30",13.81,13.82,"2023-02-20 10:48:00",13.79,"2023-02-20 10:17:30",20.24,20.26,"2023-02-20 10:00:30",20.22,"2023-02-20 10:47:00",15.67,15.7,"2023-02-20 10:15:30",15.65,"2023-02-20 10:58:30",17.79,17.8,"2023-02-20 10:00:30",17.78,"2023-02-20 10:33:00",16.99,17,"2023-02-20 10:06:00",16.97,"2023-02-20 11:00:00",6.016247,0,1.537,151.5,20.94,136,3.3,"2023-02-20 10:54:30",0.6,"2023-02-20 10:12:30",2.599,151.1,16.06,141,4.5,"2023-02-20 10:57:30",0.7,"2023-02-20 10:07:00",1.207,3.202
"2023-02-20 12:00:00",22944,31.92,"2023-02-20 11:57:00",13.48,18.61,"2023-02-20 11:52:30",0.173,"2023-02-20 11:58:00",969,29.63,31.16,"2023-02-20 11:46:00",28.21,"2023-02-20 11:02:00",61.97,66.75,"2023-02-20 11:00:30",52.93,"2023-02-20 12:00:00",33.82,35.42,"2023-02-20 12:00:00",32.99,"2023-02-20 11:04:30",34.81,34.92,"2023-02-20 11:34:30",34.6,"2023-02-20 11:04:30",35.8,35.87,"2023-02-20 11:03:00",35.69,"2023-02-20 11:54:00",35.91,36.01,"2023-02-20 11:04:00",35.71,"2023-02-20 11:53:30",36.29,36.4,"2023-02-20 11:01:30",36.24,"2023-02-20 11:39:00",36.01,36.05,"2023-02-20 11:00:30",35.86,"2023-02-20 11:50:30",8.71,8.89,"2023-02-20 12:00:00",8.6,"2023-02-20 11:00:30",13.83,13.85,"2023-02-20 12:00:00",13.81,"2023-02-20 11:02:30",20.2,20.22,"2023-02-20 11:10:30",20.18,"2023-02-20 11:49:00",15.64,15.66,"2023-02-20 11:07:30",15.62,"2023-02-20 11:39:30",17.77,17.79,"2023-02-20 11:00:30",17.74,"2023-02-20 11:53:30",16.96,16.98,"2023-02-20 11:02:30",16.95,"2023-02-20 11:52:00",11.6452,0,1.662,149.7,34.95,173,4.5,"2023-02-20 11:56:00",0,"2023-02-20 11:34:30",2.529,150.4,30.28,135,6.8,"2023-02-20 11:59:00",0.5,"2023-02-20 11:50:30",2.407,3.552
"2023-02-20 13:00:00",22945,32.31,"2023-02-20 12:00:30",13.44,19.03,"2023-02-20 12:26:00",0.147,"2023-02-20 12:39:30",968,31.73,33.22,"2023-02-20 12:57:00",30.32,"2023-02-20 12:05:00",51.48,55.32,"2023-02-20 12:02:30",47.89,"2023-02-20 12:58:30",37.54,39.52,"2023-02-20 13:00:00",35.5,"2023-02-20 12:00:30",35.26,35.72,"2023-02-20 12:54:30",34.81,"2023-02-20 12:05:00",35.73,35.85,"2023-02-20 12:45:00",35.64,"2023-02-20 12:13:00",35.78,35.85,"2023-02-20 12:00:30",35.64,"2023-02-20 12:12:30",36.24,36.29,"2023-02-20 12:01:00",36.08,"2023-02-20 12:45:30",35.87,35.97,"2023-02-20 12:11:00",35.84,"2023-02-20 12:02:30",9.13,9.37,"2023-02-20 13:00:00",8.89,"2023-02-20 12:00:30",13.9,13.98,"2023-02-20 12:58:30",13.85,"2023-02-20 12:04:00",20.19,20.21,"2023-02-20 12:24:30",20.18,"2023-02-20 12:51:30",15.61,15.64,"2023-02-20 12:03:00",15.59,"2023-02-20 12:58:30",17.73,17.75,"2023-02-20 12:02:30",17.72,"2023-02-20 12:45:30",16.94,16.96,"2023-02-20 12:03:30",16.93,"2023-02-20 12:58:30",16.79346,0,2.481,115,35.35,127,5.7,"2023-02-20 12:05:00",0.5,"2023-02-20 12:24:30",3.957,113.8,26.46,117,7.8,"2023-02-20 12:02:00",0.9,"2023-02-20 12:44:00",3.51,3.635
"2023-02-20 14:00:00",22946,32.95,"2023-02-20 13:01:00",13.44,18.7,"2023-02-20 13:38:00",0.169,"2023-02-20 13:15:30",966,31.72,33.09,"2023-02-20 13:58:30",30.94,"2023-02-20 13:13:30",50.38,52.24,"2023-02-20 13:21:00",48.56,"2023-02-20 13:02:00",40.12,40.34,"2023-02-20 13:22:00",39.49,"2023-02-20 13:00:30",36.38,36.93,"2023-02-20 13:56:00",35.67,"2023-02-20 13:00:30",35.86,36.06,"2023-02-20 13:59:30",35.75,"2023-02-20 13:00:30",35.72,35.8,"2023-02-20 13:00:30",35.54,"2023-02-20 13:30:00",36.09,36.19,"2023-02-20 13:01:30",36.05,"2023-02-20 13:39:30",35.83,35.86,"2023-02-20 13:00:30",35.78,"2023-02-20 13:54:30",9.44,9.46,"2023-02-20 13:26:30",9.38,"2023-02-20 13:01:00",14.08,14.19,"2023-02-20 13:59:30",13.98,"2023-02-20 13:03:30",20.21,20.24,"2023-02-20 13:59:00",20.19,"2023-02-20 13:01:00",15.59,15.61,"2023-02-20 13:05:30",15.58,"2023-02-20 13:44:30",17.71,17.73,"2023-02-20 13:00:30",17.69,"2023-02-20 13:55:30",16.92,16.93,"2023-02-20 13:01:00",16.9,"2023-02-20 13:58:00",7.21736,0,1.736,85.1,41.21,106,5.4,"2023-02-20 13:10:30",0,"2023-02-20 13:18:30",2.68,88.6,30.17,167,6,"2023-02-20 13:01:30",0,"2023-02-20 13:57:00",1.539,3.424
"2023-02-20 15:00:00",22947,34.98,"2023-02-20 14:23:30",13.44,18.28,"2023-02-20 14:57:00",0.153,"2023-02-20 14:23:00",966,32.85,34.12,"2023-02-20 14:58:00",32.04,"2023-02-20 14:04:00",46.87,48.98,"2023-02-20 14:03:30",45.55,"2023-02-20 14:37:30",40.06,40.24,"2023-02-20 14:43:00",39.91,"2023-02-20 14:01:30",37.33,37.7,"2023-02-20 15:00:00",36.89,"2023-02-20 14:01:00",36.15,36.29,"2023-02-20 14:54:00",35.98,"2023-02-20 14:02:00",35.68,35.78,"2023-02-20 14:27:30",35.57,"2023-02-20 14:21:30",36.05,36.08,"2023-02-20 14:00:30",35.93,"2023-02-20 14:53:30",35.75,35.85,"2023-02-20 14:16:00",35.62,"2023-02-20 14:53:30",9.46,9.48,"2023-02-20 14:43:30",9.44,"2023-02-20 14:00:30",14.25,14.31,"2023-02-20 14:55:30",14.18,"2023-02-20 14:00:30",20.27,20.31,"2023-02-20 14:55:00",20.22,"2023-02-20 14:00:30",15.58,15.59,"2023-02-20 14:11:00",15.57,"2023-02-20 14:31:00",17.68,17.7,"2023-02-20 14:02:00",17.67,"2023-02-20 14:38:30",16.89,16.92,"2023-02-20 14:12:30",16.88,"2023-02-20 14:59:00",7.485962,0,1.859,139,28.2,165,3.7,"2023-02-20 14:34:00",0,"2023-02-20 14:29:00",2.978,135.7,22.6,160,5.5,"2023-02-20 14:45:30",1,"2023-02-20 14:18:30",1.621,2.943
"2023-02-20 16:00:00",22948,37.05,"2023-02-20 15:51:00",13.44,18.03,"2023-02-20 15:59:30",0.165,"2023-02-20 15:30:30",966,33.39,34.47,"2023-02-20 15:57:30",32.52,"2023-02-20 15:07:30",44.16,47,"2023-02-20 15:01:00",42.28,"2023-02-20 15:45:00",39.79,40.11,"2023-02-20 15:00:30",39.57,"2023-02-20 15:56:30",37.87,38.07,"2023-02-20 15:58:00",37.7,"2023-02-20 15:01:00",36.52,36.68,"2023-02-20 15:44:00",36.27,"2023-02-20 15:01:00",35.76,35.8,"2023-02-20 15:02:00",35.66,"2023-02-20 15:18:30",35.95,36.06,"2023-02-20 15:03:00",35.85,"2023-02-20 15:36:00",35.64,35.76,"2023-02-20 15:02:30",35.62,"2023-02-20 15:02:00",9.43,9.46,"2023-02-20 15:00:30",9.41,"2023-02-20 15:59:30",14.36,14.4,"2023-02-20 15:58:00",14.3,"2023-02-20 15:00:30",20.34,20.38,"2023-02-20 15:56:30",20.3,"2023-02-20 15:01:00",15.58,15.6,"2023-02-20 15:57:00",15.57,"2023-02-20 15:08:00",17.67,17.69,"2023-02-20 15:02:30",17.65,"2023-02-20 15:40:30",16.88,16.89,"2023-02-20 15:00:30",16.87,"2023-02-20 15:48:30",5.82191,0,1.968,125.5,29.87,118,4.4,"2023-02-20 15:53:00",0.3,"2023-02-20 15:55:30",3.23,124.7,26.39,101,5.8,"2023-02-20 15:52:30",1,"2023-02-20 15:01:30",1.276,2.242
"2023-02-20 17:00:00",22949,37.08,"2023-02-20 16:03:30",13.23,13.33,"2023-02-20 16:59:30",0.001,"2023-02-20 16:55:00",966,33.48,34.9,"2023-02-20 16:14:30",32.62,"2023-02-20 16:59:30",43,45.02,"2023-02-20 16:11:00",42.08,"2023-02-20 16:43:30",39.31,39.65,"2023-02-20 16:02:30",38.89,"2023-02-20 17:00:00",38.15,38.26,"2023-02-20 16:45:30",37.97,"2023-02-20 16:05:00",36.8,36.97,"2023-02-20 16:56:30",36.64,"2023-02-20 16:08:00",35.83,36.01,"2023-02-20 17:00:00",35.69,"2023-02-20 16:31:00",35.9,36.01,"2023-02-20 16:33:30",35.84,"2023-02-20 16:42:00",35.62,35.65,"2023-02-20 16:05:00",35.62,"2023-02-20 16:00:30",9.38,9.42,"2023-02-20 16:01:00",9.34,"2023-02-20 16:59:30",14.41,14.44,"2023-02-20 16:59:30",14.38,"2023-02-20 16:02:30",20.41,20.45,"2023-02-20 16:57:00",20.37,"2023-02-20 16:01:00",15.6,15.62,"2023-02-20 16:36:00",15.59,"2023-02-20 16:01:00",17.66,17.68,"2023-02-20 16:02:00",17.64,"2023-02-20 16:37:30",16.86,16.87,"2023-02-20 16:03:00",16.84,"2023-02-20 16:59:30",3.552926,0,1.875,122,28.21,144,3.7,"2023-02-20 16:47:00",0.6,"2023-02-20 16:36:00",3.043,115.5,23.71,135,5.8,"2023-02-20 16:48:00",1.2,"2023-02-20 16:42:00",0.788,1.381
"2023-02-20 18:00:00",22950,38.38,"2023-02-20 17:00:30",12.97,11.42,"2023-02-20 18:00:00",0,"2023-02-20 17:56:00",966,32.99,33.62,"2023-02-20 17:02:30",32.28,"2023-02-20 17:55:00",43.9,45.78,"2023-02-20 18:00:00",43.06,"2023-02-20 17:20:00",38.31,38.91,"2023-02-20 17:02:30",37.65,"2023-02-20 18:00:00",38.2,38.31,"2023-02-20 17:09:30",38.13,"2023-02-20 17:05:30",37.06,37.12,"2023-02-20 17:52:00",36.94,"2023-02-20 17:01:00",35.98,36.09,"2023-02-20 17:58:30",35.89,"2023-02-20 17:04:30",35.91,36.03,"2023-02-20 18:00:00",35.86,"2023-02-20 17:00:30",35.62,35.64,"2023-02-20 17:25:30",35.6,"2023-02-20 17:21:30",9.27,9.34,"2023-02-20 17:00:30",9.2,"2023-02-20 17:59:00",14.43,14.45,"2023-02-20 17:24:00",14.42,"2023-02-20 17:27:00",20.46,20.49,"2023-02-20 18:00:00",20.43,"2023-02-20 17:01:30",15.62,15.63,"2023-02-20 17:56:30",15.6,"2023-02-20 17:00:30",17.66,17.67,"2023-02-20 17:13:00",17.64,"2023-02-20 17:11:00",16.84,16.85,"2023-02-20 17:00:30",16.83,"2023-02-20 17:52:30",1.227179,0,1.603,124.9,20.51,145,3.3,"2023-02-20 17:07:00",0.4,"2023-02-20 17:06:00",2.596,123.3,14.56,129,4.7,"2023-02-20 17:35:00",1,"2023-02-20 17:56:30",0.274,0.479
"2023-02-20 19:00:00",22951,40.21,"2023-02-20 18:01:30",12.88,0.052,"2023-02-20 18:59:30",0,"2023-02-20 18:00:30",966,32.23,33.19,"2023-02-20 18:02:30",31.31,"2023-02-20 18:59:00",45.68,46.3,"2023-02-20 18:58:00",44.9,"2023-02-20 18:35:30",37.03,37.68,"2023-02-20 18:02:30",36.39,"2023-02-20 18:59:30",38.06,38.18,"2023-02-20 18:05:30",37.94,"2023-02-20 18:41:00",37.23,37.3,"2023-02-20 18:27:30",37.05,"2023-02-20 18:01:30",36.13,36.22,"2023-02-20 18:35:30",35.97,"2023-02-20 18:05:00",35.97,36.08,"2023-02-20 18:39:30",35.87,"2023-02-20 18:03:00",35.62,35.62,"2023-02-20 18:00:30",35.6,"2023-02-20 18:29:30",9.12,9.2,"2023-02-20 18:00:30",9.04,"2023-02-20 18:58:30",14.41,14.43,"2023-02-20 18:00:30",14.38,"2023-02-20 18:59:00",20.49,20.51,"2023-02-20 18:48:30",20.47,"2023-02-20 18:02:00",15.63,15.65,"2023-02-20 18:58:30",15.62,"2023-02-20 18:03:00",17.65,17.67,"2023-02-20 18:44:30",17.64,"2023-02-20 18:34:30",16.84,16.84,"2023-02-20 18:01:00",16.83,"2023-02-20 18:16:00",0.02171514,0,1.135,131.1,23.68,166,2.3,"2023-02-20 18:26:30",0.4,"2023-02-20 18:47:30",2.028,124,14.24,145,3.7,"2023-02-20 18:21:30",0.6,"2023-02-20 18:47:30",0.015,0.013
"2023-02-20 20:00:00",22952,41.29,"2023-02-20 19:27:30",12.86,0.047,"2023-02-20 19:59:30",0,"2023-02-20 19:00:30",967,31.37,32.15,"2023-02-20 19:00:30",30.13,"2023-02-20 19:49:30",52.28,58.37,"2023-02-20 20:00:00",47.2,"2023-02-20 19:01:00",35.87,36.34,"2023-02-20 19:00:30",35.29,"2023-02-20 19:59:30",37.7,37.94,"2023-02-20 19:00:30",37.52,"2023-02-20 19:44:30",37.27,37.3,"2023-02-20 19:08:30",37.21,"2023-02-20 19:07:30",36.18,36.23,"2023-02-20 19:54:00",36.11,"2023-02-20 19:54:30",36.05,36.08,"2023-02-20 19:04:00",35.95,"2023-02-20 19:03:30",35.62,35.64,"2023-02-20 19:47:00",35.57,"2023-02-20 19:30:30",8.98,9.04,"2023-02-20 19:00:30",8.91,"2023-02-20 19:56:30",14.35,14.38,"2023-02-20 19:08:30",14.31,"2023-02-20 20:00:00",20.5,20.52,"2023-02-20 19:37:30",20.49,"2023-02-20 19:51:30",15.65,15.67,"2023-02-20 19:55:00",15.63,"2023-02-20 19:02:00",17.65,17.67,"2023-02-20 19:25:00",17.64,"2023-02-20 19:00:30",16.83,16.84,"2023-02-20 19:04:30",16.83,"2023-02-20 19:36:30",0.000203616,0,2.624,151.8,17.67,148,7.2,"2023-02-20 19:21:00",0.8,"2023-02-20 19:00:30",4.722,151,10.59,145,8.6,"2023-02-20 19:22:00",1.9,"2023-02-20 19:05:00",0.052,0
"2023-02-20 21:00:00",22953,42.33,"2023-02-20 20:00:30",12.84,0.046,"2023-02-20 20:52:30",0,"2023-02-20 20:00:30",968,29.36,30.04,"2023-02-20 20:00:30",28.73,"2023-02-20 20:56:30",60.35,62.1,"2023-02-20 21:00:00",58.13,"2023-02-20 20:00:30",34.76,35.29,"2023-02-20 20:01:00",34.26,"2023-02-20 20:53:30",37.25,37.56,"2023-02-20 20:01:30",36.99,"2023-02-20 20:59:00",37.23,37.3,"2023-02-20 20:04:00",37.07,"2023-02-20 20:58:30",36.21,36.35,"2023-02-20 20:50:30",36.09,"2023-02-20 20:32:00",36.08,36.08,"2023-02-20 20:02:00",36.03,"2023-02-20 20:03:00",35.62,35.62,"2023-02-20 20:00:30",35.6,"2023-02-20 20:07:00",8.85,8.92,"2023-02-20 20:00:30",8.79,"2023-02-20 20:59:00",14.27,14.31,"2023-02-20 20:04:00",14.23,"2023-02-20 20:56:00",20.49,20.51,"2023-02-20 20:04:30",20.48,"2023-02-20 20:56:30",15.67,15.68,"2023-02-20 20:56:00",15.66,"2023-02-20 20:15:30",17.66,17.67,"2023-02-20 20:01:30",17.65,"2023-02-20 20:03:00",16.83,16.84,"2023-02-20 20:01:00",16.83,"2023-02-20 20:02:00",0.0005560525,0,2.29,156.2,15.74,165,4.9,"2023-02-20 20:00:30",0.8,"2023-02-20 20:54:30",4.161,156.4,10.27,173,6.6,"2023-02-20 20:10:00",2,"2023-02-20 20:56:00",0.032,0
"2023-02-20 22:00:00",22954,43.78,"2023-02-20 21:00:30",12.82,0.045,"2023-02-20 21:56:30",0,"2023-02-20 21:00:30",968,28.53,28.81,"2023-02-20 21:00:30",27.99,"2023-02-20 21:54:00",63.02,64.05,"2023-02-20 21:59:30",61.83,"2023-02-20 21:02:30",33.78,34.28,"2023-02-20 21:00:30",33.4,"2023-02-20 22:00:00",36.77,37,"2023-02-20 21:01:30",36.47,"2023-02-20 21:55:30",37.07,37.19,"2023-02-20 21:10:30",36.98,"2023-02-20 21:29:00",36.27,36.41,"2023-02-20 21:30:00",36.11,"2023-02-20 21:33:30",36.08,36.11,"2023-02-20 21:22:00",36.01,"2023-02-20 21:48:00",35.62,35.62,"2023-02-20 21:00:30",35.62,"2023-02-20 21:00:30",8.74,8.79,"2023-02-20 21:00:30",8.69,"2023-02-20 22:00:00",14.19,14.23,"2023-02-20 21:02:30",14.14,"2023-02-20 21:55:00",20.47,20.49,"2023-02-20 21:03:00",20.45,"2023-02-20 21:59:00",15.67,15.68,"2023-02-20 21:09:00",15.65,"2023-02-20 21:52:00",17.67,17.68,"2023-02-20 21:19:30",17.66,"2023-02-20 21:00:30",16.83,16.84,"2023-02-20 21:57:00",16.83,"2023-02-20 21:21:00",0.0006594256,0,1.697,156.1,16.22,138,3.5,"2023-02-20 21:43:00",0.7,"2023-02-20 21:36:30",3.074,155.5,14.23,135,5,"2023-02-20 21:13:00",1.5,"2023-02-20 21:53:30",0.015,0
"2023-02-20 23:00:00",22955,43.9,"2023-02-20 22:59:00",12.8,0.045,"2023-02-20 22:54:30",0,"2023-02-20 22:00:30",968,28.82,29.19,"2023-02-20 22:34:30",28.21,"2023-02-20 22:02:00",63.78,64.52,"2023-02-20 22:26:00",61.76,"2023-02-20 22:51:00",33.05,33.45,"2023-02-20 22:00:30",32.63,"2023-02-20 23:00:00",36.29,36.55,"2023-02-20 22:01:30",36.05,"2023-02-20 22:51:30",36.93,37.1,"2023-02-20 22:05:30",36.8,"2023-02-20 22:32:00",36.24,36.34,"2023-02-20 22:23:30",36.12,"2023-02-20 22:57:30",36.09,36.16,"2023-02-20 22:21:00",36.05,"2023-02-20 22:32:30",35.62,35.64,"2023-02-20 22:12:30",35.62,"2023-02-20 22:00:30",8.66,8.7,"2023-02-20 22:02:00",8.61,"2023-02-20 22:58:30",14.1,14.15,"2023-02-20 22:01:30",14.05,"2023-02-20 22:59:30",20.43,20.47,"2023-02-20 22:02:00",20.41,"2023-02-20 22:57:30",15.67,15.69,"2023-02-20 22:13:00",15.65,"2023-02-20 22:14:30",17.67,17.68,"2023-02-20 22:01:00",17.67,"2023-02-20 22:09:30",16.84,16.84,"2023-02-20 22:02:30",16.83,"2023-02-20 22:00:30",0.0005643754,0,1.467,150.5,19.18,163,3.2,"2023-02-20 22:58:00",0.6,"2023-02-20 22:11:30",2.528,149.7,13.34,169,4.1,"2023-02-20 22:51:30",1,"2023-02-20 22:12:30",0.01,0
"2023-02-21 00:00:00",22956,43.03,"2023-02-20 23:57:30",12.78,0.044,"2023-02-20 23:50:30",0,"2023-02-20 23:00:30",968,29.15,29.56,"2023-02-20 23:45:00",28.65,"2023-02-20 23:25:00",57.16,63.62,"2023-02-20 23:20:00",51.29,"2023-02-20 23:47:30",32.48,32.8,"2023-02-20 23:01:00",32.21,"2023-02-20 23:52:30",35.87,36.11,"2023-02-20 23:01:30",35.65,"2023-02-20 23:50:30",36.71,36.89,"2023-02-20 23:02:30",36.57,"2023-02-20 23:48:30",36.18,36.28,"2023-02-20 23:04:00",36.09,"2023-02-20 23:48:00",36.1,36.19,"2023-02-20 23:40:30",35.99,"2023-02-20 23:06:30",35.62,35.62,"2023-02-20 23:00:30",35.62,"2023-02-20 23:00:30",8.59,8.63,"2023-02-20 23:01:00",8.55,"2023-02-21 00:00:00",14.01,14.06,"2023-02-20 23:00:30",13.97,"2023-02-21 00:00:00",20.39,20.42,"2023-02-20 23:02:30",20.35,"2023-02-20 23:58:30",15.66,15.67,"2023-02-20 23:01:30",15.64,"2023-02-20 23:41:00",17.67,17.69,"2023-02-20 23:02:00",17.66,"2023-02-20 23:21:00",16.84,16.84,"2023-02-20 23:44:00",16.84,"2023-02-20 23:02:00",0.0003849342,0,1.918,147.1,22.17,117,6.4,"2023-02-20 23:43:30",0.6,"2023-02-20 23:01:00",3.577,144.8,20.04,123,7.4,"2023-02-20 23:46:00",1.4,"2023-02-20 23:10:30",0.026,0
"2023-02-21 01:00:00",22957,43.04,"2023-02-21 00:01:30",12.77,0.044,"2023-02-21 00:55:30",0,"2023-02-21 00:00:30",967,28.99,29.37,"2023-02-21 00:02:30",28.68,"2023-02-21 00:45:00",54.37,57.33,"2023-02-21 01:00:00",52.02,"2023-02-21 00:01:00",31.96,32.31,"2023-02-21 00:05:30",31.63,"2023-02-21 01:00:00",35.45,35.72,"2023-02-21 00:01:00",35.21,"2023-02-21 00:50:00",36.52,36.68,"2023-02-21 00:02:00",36.34,"2023-02-21 00:59:00",36.18,36.22,"2023-02-21 00:00:30",36.05,"2023-02-21 00:04:30",36.09,36.16,"2023-02-21 00:02:30",36.05,"2023-02-21 00:09:30",35.62,35.64,"2023-02-21 00:15:00",35.62,"2023-02-21 00:00:30",8.52,8.56,"2023-02-21 00:01:00",8.49,"2023-02-21 00:48:30",13.94,13.98,"2023-02-21 00:00:30",13.89,"2023-02-21 00:58:00",20.33,20.36,"2023-02-21 00:03:30",20.3,"2023-02-21 00:59:00",15.63,15.65,"2023-02-21 00:03:30",15.62,"2023-02-21 00:56:30",17.67,17.69,"2023-02-21 00:10:30",17.66,"2023-02-21 00:47:30",16.84,16.84,"2023-02-21 00:18:00",16.83,"2023-02-21 00:58:30",0.0002741201,0,2.407,127.1,18.12,107,5,"2023-02-21 00:55:30",0.6,"2023-02-21 00:01:30",4.017,128,12.66,138,7.3,"2023-02-21 00:52:00",1.8,"2023-02-21 00:44:30",0.04,0
"2023-02-21 02:00:00",22958,43.1,"2023-02-21 01:08:30",12.76,0.044,"2023-02-21 01:11:30",0,"2023-02-21 01:00:30",967,28.31,28.74,"2023-02-21 01:04:30",27.69,"2023-02-21 01:47:30",59.39,62.05,"2023-02-21 01:58:00",56.92,"2023-02-21 01:02:00",31.46,31.73,"2023-02-21 01:03:30",31.22,"2023-02-21 01:50:00",35.07,35.32,"2023-02-21 01:07:00",34.79,"2023-02-21 01:58:30",36.28,36.45,"2023-02-21 01:00:30",36.11,"2023-02-21 01:54:30",36.06,36.22,"2023-02-21 01:06:00",35.88,"2023-02-21 01:53:30",36.08,36.11,"2023-02-21 01:03:30",36.05,"2023-02-21 01:26:00",35.62,35.64,"2023-02-21 01:09:00",35.62,"2023-02-21 01:00:30",8.46,8.49,"2023-02-21 01:01:30",8.43,"2023-02-21 01:54:00",13.86,13.9,"2023-02-21 01:01:00",13.82,"2023-02-21 01:55:00",20.28,20.31,"2023-02-21 01:01:00",20.24,"2023-02-21 01:59:30",15.62,15.63,"2023-02-21 01:23:00",15.6,"2023-02-21 01:51:00",17.66,17.68,"2023-02-21 01:01:00",17.65,"2023-02-21 01:39:00",16.83,16.84,"2023-02-21 01:01:30",16.83,"2023-02-21 02:00:00",0.0003535394,0,2.447,137.4,17.94,156,6.2,"2023-02-21 01:50:00",0.7,"2023-02-21 01:40:30",4.24,137.6,12.84,152,9.1,"2023-02-21 01:49:30",1.4,"2023-02-21 01:38:00",0.034,0
"2023-02-21 03:00:00",22959,43.29,"2023-02-21 02:02:00",12.74,0.044,"2023-02-21 02:16:30",0,"2023-02-21 02:00:30",966,31.07,43.27,"2023-02-21 02:01:30",27.68,"2023-02-21 03:00:00",67.92,77.34,"2023-02-21 02:01:30",65.26,"2023-02-21 02:16:00",31.06,31.31,"2023-02-21 02:00:30",30.84,"2023-02-21 02:57:00",34.71,34.9,"2023-02-21 02:05:00",34.46,"2023-02-21 02:58:00",36.03,36.19,"2023-02-21 02:00:30",35.85,"2023-02-21 02:53:30",35.96,36.04,"2023-02-21 02:12:00",35.84,"2023-02-21 02:55:30",36.07,36.08,"2023-02-21 02:00:30",36.01,"2023-02-21 02:58:00",35.62,35.64,"2023-02-21 02:17:00",35.6,"2023-02-21 02:37:30",8.41,8.43,"2023-02-21 02:01:00",8.39,"2023-02-21 02:59:00",13.78,13.82,"2023-02-21 02:04:00",13.74,"2023-02-21 02:59:30",20.22,20.26,"2023-02-21 02:01:00",20.2,"2023-02-21 02:48:30",15.59,15.62,"2023-02-21 02:02:00",15.57,"2023-02-21 02:52:30",17.65,17.66,"2023-02-21 02:00:30",17.63,"2023-02-21 02:58:00",16.83,16.84,"2023-02-21 02:01:00",16.82,"2023-02-21 02:55:30",0.0003774896,0,2.369,135.6,19.12,124,5.1,"2023-02-21 02:20:00",0.6,"2023-02-21 02:57:30",4.131,134.4,11.31,137,7.6,"2023-02-21 02:20:00",2,"2023-02-21 02:50:30",0.029,0
"2023-02-21 04:00:00",22960,43.69,"2023-02-21 03:00:30",12.71,0.043,"2023-02-21 03:09:00",0,"2023-02-21 03:00:30",966,27.19,29.39,"2023-02-21 03:04:30",25.82,"2023-02-21 03:56:30",69.36,70.55,"2023-02-21 03:13:00",67.88,"2023-02-21 03:31:00",30.66,30.9,"2023-02-21 03:00:30",30.45,"2023-02-21 03:53:30",34.38,34.55,"2023-02-21 03:00:30",34.22,"2023-02-21 03:52:00",35.81,35.88,"2023-02-21 03:02:00",35.64,"2023-02-21 03:54:00",35.78,35.91,"2023-02-21 03:03:30",35.66,"2023-02-21 03:22:00",36.01,36.08,"2023-02-21 03:01:00",35.87,"2023-02-21 03:51:00",35.62,35.64,"2023-02-21 03:24:30",35.6,"2023-02-21 03:30:30",8.36,8.39,"2023-02-21 03:03:30",8.34,"2023-02-21 03:59:00",13.72,13.76,"2023-02-21 03:00:30",13.68,"2023-02-21 03:55:00",20.16,20.21,"2023-02-21 03:01:00",20.13,"2023-02-21 03:59:30",15.57,15.59,"2023-02-21 03:03:00",15.55,"2023-02-21 03:53:00",17.64,17.65,"2023-02-21 03:15:00",17.62,"2023-02-21 03:48:00",16.82,16.83,"2023-02-21 03:14:30",16.81,"2023-02-21 03:55:00",0.0004966166,0,2.141,126.4,19.29,120,5,"2023-02-21 03:16:00",0.8,"2023-02-21 03:21:30",3.804,127.6,14.25,121,7,"2023-02-21 03:40:00",1.6,"2023-02-21 03:19:00",0.016,0
"2023-02-21 05:00:00",22961,43.93,"2023-02-21 04:30:00",12.7,0.044,"2023-02-21 04:13:00",0,"2023-02-21 04:00:30",967,26.71,26.91,"2023-02-21 04:18:30",26.49,"2023-02-21 04:57:00",72.29,74.2,"2023-02-21 04:56:30",70.27,"2023-02-21 04:01:30",30.34,30.49,"2023-02-21 04:00:30",30.1,"2023-02-21 04:59:30",34.06,34.31,"2023-02-21 04:00:30",33.8,"2023-02-21 04:59:00",35.56,35.69,"2023-02-21 04:01:30",35.42,"2023-02-21 04:51:00",35.64,35.8,"2023-02-21 04:01:30",35.45,"2023-02-21 04:54:00",35.89,35.98,"2023-02-21 04:00:30",35.8,"2023-02-21 04:51:30",35.6,35.63,"2023-02-21 04:49:00",35.49,"2023-02-21 04:58:00",8.33,8.34,"2023-02-21 04:01:30",8.31,"2023-02-21 04:54:30",13.65,13.68,"2023-02-21 04:02:00",13.62,"2023-02-21 04:53:30",20.11,20.14,"2023-02-21 04:01:00",20.08,"2023-02-21 05:00:00",15.54,15.56,"2023-02-21 04:01:30",15.52,"2023-02-21 04:59:30",17.63,17.64,"2023-02-21 04:05:30",17.61,"2023-02-21 04:57:00",16.81,16.82,"2023-02-21 04:03:30",16.8,"2023-02-21 04:55:30",0.0004473257,0,2.303,134.9,19.45,81,4.7,"2023-02-21 04:16:00",0.8,"2023-02-21 04:55:00",3.987,135.2,14.61,137,6.9,"2023-02-21 04:59:00",1.6,"2023-02-21 04:14:00",0.015,0
"2023-02-21 06:00:00",22962,43.81,"2023-02-21 05:34:30",12.68,0.044,"2023-02-21 05:01:30",0,"2023-02-21 05:00:30",967,26.38,26.69,"2023-02-21 05:19:30",25.98,"2023-02-21 05:09:00",74.56,75.42,"2023-02-21 05:57:00",73.4,"2023-02-21 05:02:00",30.03,30.23,"2023-02-21 05:07:00",29.85,"2023-02-21 05:57:30",33.75,33.89,"2023-02-21 05:06:30",33.55,"2023-02-21 06:00:00",35.34,35.47,"2023-02-21 05:06:30",35.23,"2023-02-21 05:37:00",35.5,35.59,"2023-02-21 05:03:00",35.29,"2023-02-21 05:57:00",35.87,35.9,"2023-02-21 05:04:30",35.84,"2023-02-21 05:25:00",35.54,35.62,"2023-02-21 05:22:00",35.41,"2023-02-21 05:57:00",8.3,8.32,"2023-02-21 05:00:30",8.28,"2023-02-21 05:51:00",13.6,13.63,"2023-02-21 05:01:00",13.56,"2023-02-21 05:59:30",20.05,20.09,"2023-02-21 05:00:30",20.03,"2023-02-21 05:59:00",15.51,15.54,"2023-02-21 05:08:30",15.49,"2023-02-21 05:59:00",17.6,17.62,"2023-02-21 05:02:00",17.59,"2023-02-21 05:57:00",16.81,16.82,"2023-02-21 05:14:00",16.8,"2023-02-21 05:08:30",0.02900882,0,2.43,147.8,17.08,148,5.1,"2023-02-21 05:51:30",0.7,"2023-02-21 05:43:00",4.351,145.9,13.01,154,7.3,"2023-02-21 05:24:30",1.7,"2023-02-21 05:42:30",0.016,0
"2023-02-21 07:00:00",22963,42.53,"2023-02-21 07:00:00",12.67,9.72,"2023-02-21 06:00:30",0,"2023-02-21 06:00:30",968,26.19,26.86,"2023-02-21 06:59:00",25.34,"2023-02-21 06:21:30",74.39,75.75,"2023-02-21 06:12:00",73.19,"2023-02-21 06:47:00",29.87,29.89,"2023-02-21 06:03:30",29.84,"2023-02-21 06:35:00",33.51,33.66,"2023-02-21 06:04:30",33.36,"2023-02-21 06:38:30",35.11,35.27,"2023-02-21 06:03:30",35.02,"2023-02-21 06:32:00",35.35,35.46,"2023-02-21 06:01:30",35.29,"2023-02-21 06:50:00",35.81,35.87,"2023-02-21 06:01:00",35.67,"2023-02-21 06:52:30",35.44,35.54,"2023-02-21 06:13:00",35.41,"2023-02-21 06:05:00",8.28,8.29,"2023-02-21 06:00:30",8.27,"2023-02-21 06:35:00",13.54,13.57,"2023-02-21 06:01:00",13.51,"2023-02-21 06:56:00",20,20.03,"2023-02-21 06:00:30",19.97,"2023-02-21 06:59:30",15.48,15.51,"2023-02-21 06:01:00",15.46,"2023-02-21 06:59:30",17.58,17.59,"2023-02-21 06:00:30",17.58,"2023-02-21 06:29:00",16.8,16.82,"2023-02-21 06:01:30",16.79,"2023-02-21 06:06:00",1.228463,0,2.733,142.9,20.72,169,6.2,"2023-02-21 07:00:00",1.1,"2023-02-21 06:25:30",4.607,140.1,14.57,126,8.2,"2023-02-21 06:44:30",1.4,"2023-02-21 06:54:00",0.234,0.141
"2023-02-21 08:00:00",22964,37.26,"2023-02-21 08:00:00",13,13.06,"2023-02-21 07:00:30",0.21,"2023-02-21 07:05:00",968,27.34,28.88,"2023-02-21 07:56:00",25.85,"2023-02-21 07:06:30",70.22,73.88,"2023-02-21 07:07:30",65.91,"2023-02-21 07:58:00",30.28,30.9,"2023-02-21 07:59:30",29.87,"2023-02-21 07:00:30",33.29,33.47,"2023-02-21 07:04:30",33.17,"2023-02-21 07:37:00",34.92,35.06,"2023-02-21 07:01:00",34.79,"2023-02-21 07:56:30",35.2,35.35,"2023-02-21 07:04:30",35.07,"2023-02-21 07:46:30",35.68,35.77,"2023-02-21 07:01:30",35.63,"2023-02-21 07:43:30",35.41,35.44,"2023-02-21 07:01:30",35.41,"2023-02-21 07:00:30",8.33,8.39,"2023-02-21 07:56:30",8.29,"2023-02-21 07:00:30",13.5,13.52,"2023-02-21 07:06:00",13.48,"2023-02-21 07:48:00",19.95,19.98,"2023-02-21 07:02:00",19.91,"2023-02-21 07:58:00",15.45,15.47,"2023-02-21 07:12:00",15.44,"2023-02-21 07:55:30",17.57,17.59,"2023-02-21 07:06:00",17.55,"2023-02-21 07:52:30",16.79,16.8,"2023-02-21 07:00:30",16.77,"2023-02-21 07:57:00",5.552696,0,3.248,133.4,19.56,170,6.7,"2023-02-21 07:36:30",0.9,"2023-02-21 07:12:00",5.26,132.5,14.66,143,8.7,"2023-02-21 07:28:30",1.5,"2023-02-21 07:44:30",1.067,0.936
"2023-02-21 09:00:00",22965,36.76,"2023-02-21 08:05:30",13.5,16.81,"2023-02-21 08:03:00",0.239,"2023-02-21 08:57:30",969,28.41,29.32,"2023-02-21 08:28:00",27.64,"2023-02-21 08:13:30",64.25,65.88,"2023-02-21 08:08:30",62.43,"2023-02-21 08:59:30",31.62,32.51,"2023-02-21 09:00:00",30.88,"2023-02-21 08:01:30",33.3,33.47,"2023-02-21 08:55:00",33.19,"2023-02-21 08:28:30",34.74,34.89,"2023-02-21 08:01:00",34.6,"2023-02-21 08:42:30",35.05,35.17,"2023-02-21 08:02:30",34.89,"2023-02-21 08:52:30",35.61,35.67,"2023-02-21 08:00:30",35.46,"2023-02-21 08:58:00",35.39,35.43,"2023-02-21 08:10:30",35.33,"2023-02-21 08:45:00",8.49,8.58,"2023-02-21 08:57:30",8.39,"2023-02-21 08:00:30",13.49,13.5,"2023-02-21 08:24:00",13.48,"2023-02-21 08:01:00",19.9,19.92,"2023-02-21 08:00:30",19.88,"2023-02-21 08:54:30",15.42,15.44,"2023-02-21 08:02:00",15.41,"2023-02-21 08:51:00",17.55,17.56,"2023-02-21 08:04:00",17.53,"2023-02-21 08:50:30",16.77,16.78,"2023-02-21 08:03:00",16.75,"2023-02-21 08:57:30",7.386132,0,3.783,135.7,19.9,117,9,"2023-02-21 08:25:30",1.4,"2023-02-21 08:43:00",6.125,134.2,12.97,127,10.7,"2023-02-21 08:26:00",1.4,"2023-02-21 08:50:30",1.436,1.836
"2023-02-21 10:00:00",22966,31.03,"2023-02-21 09:46:00",13.45,18.41,"2023-02-21 09:14:00",0.191,"2023-02-21 09:22:00",968,30.02,31.5,"2023-02-21 09:57:00",28.54,"2023-02-21 09:01:30",56.98,62.67,"2023-02-21 09:00:30",50.98,"2023-02-21 09:58:00",33.72,35.4,"2023-02-21 10:00:00",32.42,"2023-02-21 09:00:30",33.62,33.89,"2023-02-21 09:54:30",33.34,"2023-02-21 09:11:00",34.63,34.68,"2023-02-21 09:23:30",34.6,"2023-02-21 09:49:00",34.92,34.98,"2023-02-21 09:05:30",34.8,"2023-02-21 10:00:00",35.46,35.56,"2023-02-21 09:07:30",35.44,"2023-02-21 09:03:00",35.27,35.41,"2023-02-21 09:00:30",35.2,"2023-02-21 09:27:30",8.74,8.93,"2023-02-21 09:59:30",8.58,"2023-02-21 09:00:30",13.53,13.58,"2023-02-21 09:57:00",13.49,"2023-02-21 09:01:30",19.87,19.89,"2023-02-21 09:01:00",19.85,"2023-02-21 09:55:30",15.39,15.41,"2023-02-21 09:02:30",15.36,"2023-02-21 09:59:30",17.53,17.55,"2023-02-21 09:00:30",17.51,"2023-02-21 09:56:30",16.75,16.77,"2023-02-21 09:03:00",16.74,"2023-02-21 09:26:00",15.67117,0,3.671,126.5,26.38,105,7.4,"2023-02-21 10:00:00",1.3,"2023-02-21 09:56:30",6.57,125.6,18.93,128,10.9,"2023-02-21 09:29:00",1.9,"2023-02-21 09:56:30",3.101,2.629
"2023-02-21 11:00:00",22967,29.42,"2023-02-21 10:21:00",13.44,18.14,"2023-02-21 10:37:30",0.151,"2023-02-21 10:15:30",968,32.32,33.56,"2023-02-21 10:57:00",31.19,"2023-02-21 10:00:30",47.63,52.2,"2023-02-21 10:01:30",44.16,"2023-02-21 10:53:00",37.69,39.96,"2023-02-21 11:00:00",35.45,"2023-02-21 10:00:30",34.38,35.02,"2023-02-21 10:59:30",33.82,"2023-02-21 10:01:00",34.63,34.75,"2023-02-21 10:55:00",34.6,"2023-02-21 10:03:00",34.79,34.95,"2023-02-21 10:03:00",34.66,"2023-02-21 10:45:30",35.44,35.46,"2023-02-21 10:00:30",35.3,"2023-02-21 10:56:30",35.2,35.28,"2023-02-21 10:05:30",35.2,"2023-02-21 10:00:30",9.2,9.48,"2023-02-21 11:00:00",8.92,"2023-02-21 10:00:30",13.66,13.77,"2023-02-21 11:00:00",13.58,"2023-02-21 10:00:30",19.87,19.88,"2023-02-21 10:54:30",19.85,"2023-02-21 10:05:00",15.37,15.38,"2023-02-21 10:02:30",15.36,"2023-02-21 10:46:30",17.49,17.51,"2023-02-21 10:01:00",17.48,"2023-02-21 10:44:00",16.73,16.75,"2023-02-21 10:01:30",16.71,"2023-02-21 10:56:00",21.7743,0,3.867,130.5,22.39,121,7.4,"2023-02-21 10:40:30",1.3,"2023-02-21 10:19:30",6.353,126.4,16.75,127,10.9,"2023-02-21 10:59:30",1.6,"2023-02-21 10:44:00",4.437,3.234
"2023-02-21 12:00:00",22968,30.73,"2023-02-21 11:04:00",13.41,17.53,"2023-02-21 11:02:30",0.144,"2023-02-21 11:35:30",967,33.18,34.04,"2023-02-21 11:32:30",32.04,"2023-02-21 11:06:00",44.38,46.76,"2023-02-21 11:04:00",42.93,"2023-02-21 12:00:00",41.82,43.26,"2023-02-21 11:59:30",40.06,"2023-02-21 11:00:30",35.79,36.72,"2023-02-21 12:00:00",35.02,"2023-02-21 11:00:30",34.87,35.04,"2023-02-21 11:55:30",34.66,"2023-02-21 11:01:00",34.72,34.77,"2023-02-21 11:08:00",34.65,"2023-02-21 11:46:30",35.3,35.43,"2023-02-21 11:00:30",35.25,"2023-02-21 11:23:00",35.19,35.24,"2023-02-21 11:54:00",35.15,"2023-02-21 11:47:00",9.68,9.85,"2023-02-21 11:58:30",9.48,"2023-02-21 11:00:30",13.9,14.04,"2023-02-21 11:58:00",13.76,"2023-02-21 11:00:30",19.9,19.94,"2023-02-21 11:59:30",19.87,"2023-02-21 11:00:30",15.35,15.36,"2023-02-21 11:00:30",15.34,"2023-02-21 11:57:30",17.47,17.49,"2023-02-21 11:01:00",17.45,"2023-02-21 11:57:00",16.7,16.71,"2023-02-21 11:00:30",16.68,"2023-02-21 11:50:30",17.9629,0,3.525,125.1,20.92,103,6.8,"2023-02-21 11:09:00",0,"2023-02-21 11:37:30",5.583,119.7,20.97,142,12.2,"2023-02-21 11:08:00",1,"2023-02-21 11:48:30",3.755,3.586
"2023-02-21 13:00:00",22969,33.07,"2023-02-21 12:03:00",13.4,17.98,"2023-02-21 12:39:30",0.159,"2023-02-21 12:08:00",967,33.93,34.56,"2023-02-21 12:00:30",33.07,"2023-02-21 12:08:00",42.04,44.6,"2023-02-21 12:10:00",39.52,"2023-02-21 13:00:00",44.37,45.57,"2023-02-21 12:57:30",43.3,"2023-02-21 12:02:00",37.44,38.2,"2023-02-21 13:00:00",36.68,"2023-02-21 12:01:30",35.31,35.64,"2023-02-21 12:56:00",35.02,"2023-02-21 12:00:30",34.73,34.85,"2023-02-21 12:54:30",34.63,"2023-02-21 12:34:00",35.25,35.27,"2023-02-21 12:01:30",35.23,"2023-02-21 12:11:00",35.11,35.2,"2023-02-21 12:00:30",34.99,"2023-02-21 12:52:00",9.98,10.12,"2023-02-21 13:00:00",9.84,"2023-02-21 12:00:30",14.19,14.33,"2023-02-21 13:00:00",14.04,"2023-02-21 12:00:30",19.99,20.05,"2023-02-21 12:59:30",19.94,"2023-02-21 12:00:30",15.34,15.35,"2023-02-21 12:04:30",15.33,"2023-02-21 12:55:00",17.44,17.46,"2023-02-21 12:01:00",17.42,"2023-02-21 12:56:30",16.67,16.69,"2023-02-21 12:11:00",16.66,"2023-02-21 12:48:00",20.3808,0,3.318,122.8,28.24,110,6.4,"2023-02-21 12:42:00",0.6,"2023-02-21 12:22:00",5.555,121.9,21.55,117,10.5,"2023-02-21 12:53:30",2,"2023-02-21 12:48:30",4.314,3.656
"2023-02-21 14:00:00",22970,33.45,"2023-02-21 14:00:00",13.41,18.12,"2023-02-21 13:45:00",0.157,"2023-02-21 13:15:30",966,34.75,35.47,"2023-02-21 13:55:00",34.16,"2023-02-21 13:09:30",40.18,42.54,"2023-02-21 13:59:30",38.49,"2023-02-21 13:28:30",46.34,46.81,"2023-02-21 13:49:00",45.57,"2023-02-21 13:00:30",38.99,39.75,"2023-02-21 14:00:00",38.18,"2023-02-21 13:01:00",35.97,36.27,"2023-02-21 13:48:30",35.64,"2023-02-21 13:00:30",34.89,34.95,"2023-02-21 13:26:00",34.72,"2023-02-21 13:00:30",35.24,35.27,"2023-02-21 13:00:30",35.2,"2023-02-21 13:34:00",35.01,35.09,"2023-02-21 13:07:30",34.99,"2023-02-21 13:00:30",10.2,10.26,"2023-02-21 14:00:00",10.13,"2023-02-21 13:00:30",14.46,14.6,"2023-02-21 13:59:30",14.32,"2023-02-21 13:02:00",20.12,20.19,"2023-02-21 13:57:30",20.05,"2023-02-21 13:00:30",15.35,15.38,"2023-02-21 13:55:30",15.33,"2023-02-21 13:05:30",17.41,17.42,"2023-02-21 13:01:00",17.4,"2023-02-21 13:58:30",16.65,16.67,"2023-02-21 13:03:30",16.63,"2023-02-21 13:48:30",17.10174,0,3.463,117.6,25.66,112,8.6,"2023-02-21 13:29:00",0.7,"2023-02-21 13:03:30",5.418,114.4,20.04,107,10.3,"2023-02-21 13:57:00",1.1,"2023-02-21 13:41:30",3.669,3.439
"2023-02-21 15:00:00",22971,32.59,"2023-02-21 14:15:00",13.38,17.61,"2023-02-21 14:25:00",0.135,"2023-02-21 14:08:30",966,34.83,35.68,"2023-02-21 14:12:00",34.12,"2023-02-21 14:28:30",40.1,43.07,"2023-02-21 14:02:30",36.81,"2023-02-21 14:42:30",47.1,47.3,"2023-02-21 14:24:00",46.76,"2023-02-21 14:04:00",40.34,40.91,"2023-02-21 15:00:00",39.67,"2023-02-21 14:00:30",36.68,37.08,"2023-02-21 14:56:00",36.27,"2023-02-21 14:00:30",35.1,35.3,"2023-02-21 14:59:00",34.89,"2023-02-21 14:01:30",35.24,35.27,"2023-02-21 14:28:30",35.2,"2023-02-21 14:14:00",34.99,35.03,"2023-02-21 14:00:30",34.96,"2023-02-21 15:00:00",10.27,10.29,"2023-02-21 14:19:30",10.22,"2023-02-21 15:00:00",14.7,14.81,"2023-02-21 15:00:00",14.59,"2023-02-21 14:00:30",20.27,20.35,"2023-02-21 14:58:00",20.2,"2023-02-21 14:00:30",15.39,15.41,"2023-02-21 14:48:30",15.36,"2023-02-21 14:07:00",17.4,17.41,"2023-02-21 14:09:30",17.39,"2023-02-21 14:24:00",16.63,16.65,"2023-02-21 14:02:00",16.61,"2023-02-21 14:55:30",15.98812,0,3.711,122,22.7,66,7.2,"2023-02-21 14:23:30",0.9,"2023-02-21 14:28:30",6.374,119.8,14.69,81,11.8,"2023-02-21 14:15:00",1,"2023-02-21 14:07:30",3.427,2.954
"2023-02-21 16:00:00",22972,33.7,"2023-02-21 15:08:00",13.37,16.75,"2023-02-21 15:43:00",0.15,"2023-02-21 15:00:30",966,34.27,35.38,"2023-02-21 15:01:30",33.72,"2023-02-21 15:09:30",38.89,40.75,"2023-02-21 15:06:30",36.94,"2023-02-21 15:55:00",46.37,46.96,"2023-02-21 15:01:00",45.76,"2023-02-21 16:00:00",41.27,41.53,"2023-02-21 15:56:30",40.83,"2023-02-21 15:01:00",37.37,37.68,"2023-02-21 15:52:30",37.02,"2023-02-21 15:03:00",35.42,35.59,"2023-02-21 15:59:30",35.19,"2023-02-21 15:02:30",35.25,35.3,"2023-02-21 15:47:00",35.22,"2023-02-21 15:04:30",34.99,35.01,"2023-02-21 15:49:00",34.96,"2023-02-21 15:44:30",10.14,10.23,"2023-02-21 15:05:00",10.06,"2023-02-21 15:58:30",14.88,14.95,"2023-02-21 16:00:00",14.81,"2023-02-21 15:02:00",20.43,20.51,"2023-02-21 16:00:00",20.35,"2023-02-21 15:01:00",15.43,15.46,"2023-02-21 15:57:30",15.39,"2023-02-21 15:01:30",17.4,17.41,"2023-02-21 15:42:00",17.4,"2023-02-21 15:02:00",16.61,16.62,"2023-02-21 15:03:30",16.6,"2023-02-21 15:42:00",9.830682,0,3.287,118.7,22.22,112,6.2,"2023-02-21 15:17:00",1.2,"2023-02-21 15:28:30",5.457,118.4,18.07,94,10.5,"2023-02-21 15:55:30",2,"2023-02-21 15:00:30",2.142,2.255
"2023-02-21 17:00:00",22973,34.85,"2023-02-21 16:10:30",13.18,15.59,"2023-02-21 16:32:30",0.001,"2023-02-21 16:39:00",966,34.21,34.83,"2023-02-21 16:17:30",33.58,"2023-02-21 16:55:30",38.46,40.6,"2023-02-21 16:47:30",36.8,"2023-02-21 16:07:30",45.09,45.77,"2023-02-21 16:01:00",44.17,"2023-02-21 17:00:00",41.64,41.72,"2023-02-21 16:22:30",41.45,"2023-02-21 16:02:00",37.98,38.32,"2023-02-21 16:56:30",37.65,"2023-02-21 16:00:30",35.77,36.01,"2023-02-21 16:54:30",35.51,"2023-02-21 16:07:30",35.36,35.48,"2023-02-21 17:00:00",35.25,"2023-02-21 16:01:30",34.99,35.01,"2023-02-21 16:28:30",34.99,"2023-02-21 16:00:30",9.96,10.06,"2023-02-21 16:00:30",9.85,"2023-02-21 16:59:00",14.98,15.01,"2023-02-21 16:52:30",14.94,"2023-02-21 16:01:30",20.57,20.63,"2023-02-21 16:58:30",20.5,"2023-02-21 16:00:30",15.48,15.51,"2023-02-21 16:50:30",15.45,"2023-02-21 16:00:30",17.41,17.42,"2023-02-21 16:16:00",17.4,"2023-02-21 16:21:30",16.61,16.61,"2023-02-21 16:00:30",16.6,"2023-02-21 16:04:00",6.044937,0,2.986,126,18.76,144,6.5,"2023-02-21 16:56:30",0.8,"2023-02-21 16:44:00",5.154,121.4,15.87,111,10.3,"2023-02-21 16:21:30",1.4,"2023-02-21 16:14:30",1.35,1.388
"2023-02-21 18:00:00",22974,36.75,"2023-02-21 17:00:30",13,10.32,"2023-02-21 18:00:00",0,"2023-02-21 17:54:00",966,33.53,34.25,"2023-02-21 17:02:00",32.76,"2023-02-21 17:52:00",39.95,43.67,"2023-02-21 17:58:00",37.45,"2023-02-21 17:13:30",42.9,44.15,"2023-02-21 17:01:00",41.51,"2023-02-21 18:00:00",41.61,41.72,"2023-02-21 17:07:00",41.39,"2023-02-21 17:56:30",38.41,38.67,"2023-02-21 17:56:00",38.19,"2023-02-21 17:02:00",36.13,36.31,"2023-02-21 17:57:30",35.94,"2023-02-21 17:05:30",35.48,35.64,"2023-02-21 17:54:00",35.44,"2023-02-21 17:08:00",35,35.12,"2023-02-21 17:57:30",34.99,"2023-02-21 17:00:30",9.69,9.85,"2023-02-21 17:00:30",9.53,"2023-02-21 18:00:00",14.99,15.01,"2023-02-21 17:04:00",14.96,"2023-02-21 17:58:30",20.68,20.72,"2023-02-21 17:51:30",20.62,"2023-02-21 17:01:00",15.54,15.58,"2023-02-21 17:57:00",15.51,"2023-02-21 17:00:30",17.44,17.46,"2023-02-21 17:57:00",17.42,"2023-02-21 17:00:30",16.61,16.62,"2023-02-21 17:47:30",16.59,"2023-02-21 17:23:00",1.465983,0,2.487,131,20.3,125,5.4,"2023-02-21 17:19:00",0.9,"2023-02-21 17:42:00",4.247,130.3,15.57,154,7.4,"2023-02-21 17:14:00",0.8,"2023-02-21 17:45:00",0.363,0.48
"2023-02-21 19:00:00",22975,40.09,"2023-02-21 18:00:30",12.88,0.052,"2023-02-21 18:59:30",0,"2023-02-21 18:00:30",966,35.37,38.7,"2023-02-21 18:48:30",32.79,"2023-02-21 18:25:30",48.53,53.59,"2023-02-21 18:56:00",43.85,"2023-02-21 18:06:30",40.23,41.54,"2023-02-21 18:00:30",39.08,"2023-02-21 18:56:00",41.13,41.48,"2023-02-21 18:01:30",40.75,"2023-02-21 18:55:30",38.66,38.77,"2023-02-21 19:00:00",38.58,"2023-02-21 18:04:00",36.46,36.64,"2023-02-21 18:46:30",36.22,"2023-02-21 18:01:00",35.67,35.8,"2023-02-21 18:57:30",35.57,"2023-02-21 18:02:30",35.1,35.22,"2023-02-21 19:00:00",34.99,"2023-02-21 18:03:30",9.38,9.53,"2023-02-21 18:01:00",9.25,"2023-02-21 19:00:00",14.91,14.96,"2023-02-21 18:10:00",14.85,"2023-02-21 18:58:00",20.76,20.79,"2023-02-21 18:58:00",20.72,"2023-02-21 18:02:00",15.6,15.63,"2023-02-21 18:58:30",15.56,"2023-02-21 18:01:00",17.46,17.49,"2023-02-21 18:56:00",17.44,"2023-02-21 18:02:00",16.61,16.63,"2023-02-21 18:36:00",16.6,"2023-02-21 18:28:00",0.01848661,0,2.152,126.3,16.23,109,4.2,"2023-02-21 18:14:30",0.5,"2023-02-21 18:17:30",3.649,126,14.35,124,7.2,"2023-02-21 18:45:30",1.3,"2023-02-21 18:05:00",0.055,0.013
"2023-02-21 20:00:00",22976,42.44,"2023-02-21 19:00:30",12.86,0.047,"2023-02-21 19:58:00",0,"2023-02-21 19:00:30",967,36.22,40.73,"2023-02-21 19:00:30",32.55,"2023-02-21 19:26:30",54.75,57.89,"2023-02-21 19:30:30",50.47,"2023-02-21 19:15:30",38.12,39.08,"2023-02-21 19:00:30",37.27,"2023-02-21 20:00:00",40.36,40.83,"2023-02-21 19:00:30",39.97,"2023-02-21 19:53:30",38.75,38.85,"2023-02-21 19:25:30",38.64,"2023-02-21 19:59:30",36.68,36.85,"2023-02-21 19:56:00",36.52,"2023-02-21 19:14:30",35.84,35.87,"2023-02-21 19:14:00",35.69,"2023-02-21 19:01:00",35.2,35.22,"2023-02-21 19:07:00",35.15,"2023-02-21 19:02:00",9.15,9.25,"2023-02-21 19:01:00",9.06,"2023-02-21 19:59:30",14.78,14.86,"2023-02-21 19:04:00",14.71,"2023-02-21 19:59:30",20.78,20.8,"2023-02-21 19:30:00",20.76,"2023-02-21 19:12:00",15.64,15.67,"2023-02-21 19:58:30",15.61,"2023-02-21 19:01:30",17.49,17.52,"2023-02-21 19:55:30",17.47,"2023-02-21 19:03:30",16.62,16.64,"2023-02-21 19:52:00",16.61,"2023-02-21 19:01:30",0.0005828646,0,2.32,125.3,16.64,138,5.2,"2023-02-21 19:13:30",0.7,"2023-02-21 19:18:30",4.047,126.3,13.3,139,7.1,"2023-02-21 19:40:30",1.6,"2023-02-21 19:56:30",0.054,0
"2023-02-21 21:00:00",22977,42.43,"2023-02-21 20:09:00",12.84,0.046,"2023-02-21 20:52:00",0,"2023-02-21 20:00:30",968,33.64,41.32,"2023-02-21 20:04:30",30.63,"2023-02-21 20:57:00",55.29,61.78,"2023-02-21 20:01:00",52.28,"2023-02-21 20:21:30",36.75,37.37,"2023-02-21 20:00:30",36.1,"2023-02-21 21:00:00",39.54,40,"2023-02-21 20:00:30",39.17,"2023-02-21 21:00:00",38.64,38.74,"2023-02-21 20:05:00",38.6,"2023-02-21 21:00:00",36.85,37.07,"2023-02-21 20:53:00",36.7,"2023-02-21 20:13:30",35.98,36.08,"2023-02-21 20:36:30",35.86,"2023-02-21 20:11:30",35.22,35.36,"2023-02-21 20:57:00",35.2,"2023-02-21 20:00:30",8.98,9.06,"2023-02-21 20:00:30",8.9,"2023-02-21 20:58:30",14.64,14.72,"2023-02-21 20:02:30",14.57,"2023-02-21 21:00:00",20.77,20.79,"2023-02-21 20:00:30",20.74,"2023-02-21 20:58:30",15.68,15.7,"2023-02-21 20:57:00",15.66,"2023-02-21 20:00:30",17.53,17.55,"2023-02-21 21:00:00",17.51,"2023-02-21 20:06:00",16.65,16.67,"2023-02-21 20:48:00",16.64,"2023-02-21 20:00:30",0.0005550959,0,2.824,142.2,17.85,140,6.3,"2023-02-21 20:20:00",1,"2023-02-21 20:09:30",4.721,137.4,14.63,137,7.9,"2023-02-21 20:53:30",2,"2023-02-21 20:01:30",0.06,0
"2023-02-21 22:00:00",22978,42.89,"2023-02-21 21:01:00",12.82,0.045,"2023-02-21 21:50:30",0,"2023-02-21 21:00:30",968,30.32,30.68,"2023-02-21 21:01:00",29.7,"2023-02-21 21:43:00",57.78,59.14,"2023-02-21 21:58:00",55.25,"2023-02-21 21:00:30",35.54,36.12,"2023-02-21 21:01:00",34.96,"2023-02-21 21:59:30",38.77,39.2,"2023-02-21 21:00:30",38.36,"2023-02-21 21:58:30",38.46,38.63,"2023-02-21 21:01:00",38.27,"2023-02-21 21:58:00",36.98,37.05,"2023-02-21 21:21:00",36.84,"2023-02-21 21:05:30",36.11,36.27,"2023-02-21 21:58:00",36.03,"2023-02-21 21:16:30",35.38,35.43,"2023-02-21 21:36:00",35.2,"2023-02-21 21:00:30",8.83,8.91,"2023-02-21 21:02:00",8.76,"2023-02-21 21:58:30",14.51,14.58,"2023-02-21 21:02:30",14.44,"2023-02-21 21:58:30",20.73,20.75,"2023-02-21 21:09:30",20.69,"2023-02-21 21:54:30",15.69,15.71,"2023-02-21 21:47:30",15.68,"2023-02-21 21:05:30",17.56,17.58,"2023-02-21 21:59:00",17.54,"2023-02-21 21:02:00",16.66,16.67,"2023-02-21 21:35:30",16.65,"2023-02-21 21:03:30",0.0006617584,0,3.277,145.6,17.29,162,6.1,"2023-02-21 21:04:00",1.4,"2023-02-21 21:26:30",5.953,149.8,11.01,162,9.4,"2023-02-21 21:56:00",2.7,"2023-02-21 21:35:30",0.056,0
"2023-02-21 23:00:00",22979,43.46,"2023-02-21 22:02:30",12.8,0.045,"2023-02-21 22:32:00",0,"2023-02-21 22:00:30",968,30.13,30.67,"2023-02-21 22:34:30",29.68,"2023-02-21 22:00:30",60.89,62.88,"2023-02-21 22:58:00",58.66,"2023-02-21 22:00:30",34.46,34.98,"2023-02-21 22:00:30",33.92,"2023-02-21 23:00:00",38.04,38.39,"2023-02-21 22:00:30",37.73,"2023-02-21 22:50:00",38.2,38.33,"2023-02-21 22:02:30",37.99,"2023-02-21 22:56:30",36.99,37.07,"2023-02-21 22:05:00",36.9,"2023-02-21 22:42:00",36.27,36.29,"2023-02-21 22:08:30",36.16,"2023-02-21 22:03:00",35.41,35.49,"2023-02-21 22:59:00",35.38,"2023-02-21 22:03:00",8.71,8.77,"2023-02-21 22:01:00",8.65,"2023-02-21 23:00:00",14.38,14.44,"2023-02-21 22:00:30",14.31,"2023-02-21 22:59:30",20.67,20.71,"2023-02-21 22:02:00",20.63,"2023-02-21 23:00:00",15.7,15.71,"2023-02-21 22:13:30",15.69,"2023-02-21 22:36:00",17.57,17.59,"2023-02-21 22:56:30",17.55,"2023-02-21 22:03:30",16.69,16.7,"2023-02-21 22:58:30",16.67,"2023-02-21 22:01:30",0.0006576758,0,2.597,137,17.75,102,5.2,"2023-02-21 22:47:30",0.6,"2023-02-21 22:57:00",4.664,136.1,13.3,126,7.3,"2023-02-21 22:06:00",2.1,"2023-02-21 22:56:30",0.038,0
"2023-02-22 00:00:00",22980,44,"2023-02-21 23:00:30",12.79,0.045,"2023-02-21 23:43:30",0,"2023-02-21 23:00:30",968,28.94,29.75,"2023-02-21 23:18:30",28.11,"2023-02-21 23:56:30",64.1,66.04,"2023-02-22 00:00:00",61.74,"2023-02-21 23:02:00",33.53,33.98,"2023-02-21 23:00:30",33.06,"2023-02-22 00:00:00",37.37,37.73,"2023-02-21 23:00:30",37.1,"2023-02-21 23:49:30",37.92,38.08,"2023-02-21 23:22:00",37.71,"2023-02-21 23:59:00",36.95,37.07,"2023-02-21 23:19:30",36.82,"2023-02-22 00:00:00",36.28,36.32,"2023-02-21 23:48:30",36.24,"2023-02-21 23:48:00",35.49,35.62,"2023-02-21 23:50:00",35.41,"2023-02-21 23:01:30",8.61,8.66,"2023-02-21 23:01:00",8.56,"2023-02-21 23:59:30",14.25,14.31,"2023-02-21 23:00:30",14.19,"2023-02-21 23:59:30",20.6,20.64,"2023-02-21 23:01:00",20.55,"2023-02-21 23:57:30",15.69,15.71,"2023-02-21 23:10:30",15.67,"2023-02-21 23:43:00",17.59,17.61,"2023-02-21 23:45:30",17.58,"2023-02-21 23:00:30",16.7,16.72,"2023-02-21 23:48:00",16.69,"2023-02-21 23:04:00",0.0006579911,0,3.476,137.2,16.95,147,7.1,"2023-02-21 23:52:30",1,"2023-02-21 23:37:00",5.799,135.5,12.3,158,9.6,"2023-02-21 23:06:00",2.2,"2023-02-21 23:22:00",0.046,0
"2023-02-22 01:00:00",22981,44.34,"2023-02-22 00:01:00",12.76,0.044,"2023-02-22 00:58:00",0,"2023-02-22 00:00:30",968,29.04,31.76,"2023-02-22 00:49:30",27.81,"2023-02-22 00:28:30",69.2,72.9,"2023-02-22 00:58:00",65.78,"2023-02-22 00:00:30",32.72,33.08,"2023-02-22 00:08:30",32.3,"2023-02-22 01:00:00",36.74,37.09,"2023-02-22 00:00:30",36.46,"2023-02-22 00:58:30",37.59,37.83,"2023-02-22 00:00:30",37.4,"2023-02-22 00:45:00",36.82,36.98,"2023-02-22 00:06:30",36.7,"2023-02-22 00:39:30",36.29,36.4,"2023-02-22 00:40:00",36.24,"2023-02-22 00:15:30",35.6,35.62,"2023-02-22 00:03:00",35.49,"2023-02-22 00:01:30",8.51,8.56,"2023-02-22 00:00:30",8.47,"2023-02-22 00:58:00",14.14,14.2,"2023-02-22 00:02:30",14.08,"2023-02-22 01:00:00",20.53,20.57,"2023-02-22 00:04:30",20.48,"2023-02-22 00:58:30",15.68,15.7,"2023-02-22 00:08:00",15.67,"2023-02-22 00:55:30",17.61,17.62,"2023-02-22 00:25:30",17.6,"2023-02-22 00:01:00",16.71,16.72,"2023-02-22 00:39:30",16.69,"2023-02-22 00:04:00",0.0006872438,0,3.053,126.7,21.33,118,6.1,"2023-02-22 00:43:00",0.9,"2023-02-22 00:29:30",5.091,128.2,16.19,114,9.1,"2023-02-22 00:18:00",1.9,"2023-02-22 00:56:30",0.033,0
"2023-02-22 02:00:00",22982,45.06,"2023-02-22 01:02:30",12.76,0.044,"2023-02-22 01:56:30",0,"2023-02-22 01:00:30",968,27.44,27.87,"2023-02-22 01:02:30",26.66,"2023-02-22 01:44:30",70.82,72.98,"2023-02-22 01:58:30",68.52,"2023-02-22 01:01:30",31.97,32.31,"2023-02-22 01:07:00",31.58,"2023-02-22 01:59:30",36.17,36.47,"2023-02-22 01:00:30",35.84,"2023-02-22 01:58:00",37.31,37.49,"2023-02-22 01:01:30",37.06,"2023-02-22 01:57:00",36.72,36.85,"2023-02-22 01:03:00",36.54,"2023-02-22 01:59:30",36.3,36.4,"2023-02-22 01:05:00",36.24,"2023-02-22 01:01:30",35.62,35.64,"2023-02-22 01:57:00",35.6,"2023-02-22 01:00:30",8.42,8.47,"2023-02-22 01:01:30",8.38,"2023-02-22 01:58:00",14.03,14.08,"2023-02-22 01:00:30",13.97,"2023-02-22 01:53:30",20.45,20.49,"2023-02-22 01:00:30",20.41,"2023-02-22 01:54:30",15.66,15.68,"2023-02-22 01:33:30",15.64,"2023-02-22 01:41:30",17.61,17.62,"2023-02-22 01:05:00",17.6,"2023-02-22 01:25:30",16.72,16.73,"2023-02-22 01:41:00",16.71,"2023-02-22 01:12:30",0.0007661074,0,2.782,122.5,17.91,128,7,"2023-02-22 01:07:00",0,"2023-02-22 01:46:30",4.906,120.5,12.88,115,10.1,"2023-02-22 01:05:00",1.7,"2023-02-22 01:30:00",0.024,0
"2023-02-22 03:00:00",22983,45.48,"2023-02-22 02:02:00",12.75,0.044,"2023-02-22 02:13:30",0,"2023-02-22 02:00:30",968,26.25,26.79,"2023-02-22 02:02:30",25.81,"2023-02-22 03:00:00",74.11,75.8,"2023-02-22 03:00:00",71.88,"2023-02-22 02:00:30",31.29,31.69,"2023-02-22 02:00:30",30.95,"2023-02-22 02:58:30",35.63,35.9,"2023-02-22 02:12:00",35.33,"2023-02-22 02:59:30",36.98,37.14,"2023-02-22 02:01:00",36.81,"2023-02-22 02:52:00",36.59,36.68,"2023-02-22 02:04:30",36.47,"2023-02-22 02:56:30",36.29,36.37,"2023-02-22 02:06:30",36.24,"2023-02-22 02:11:30",35.62,35.64,"2023-02-22 02:04:30",35.62,"2023-02-22 02:00:30",8.34,8.39,"2023-02-22 02:02:30",8.3,"2023-02-22 02:56:30",13.92,13.98,"2023-02-22 02:00:30",13.87,"2023-02-22 02:56:30",20.37,20.42,"2023-02-22 02:01:30",20.32,"2023-02-22 02:59:00",15.63,15.66,"2023-02-22 02:03:30",15.6,"2023-02-22 02:59:00",17.6,17.62,"2023-02-22 02:16:00",17.6,"2023-02-22 02:13:00",16.73,16.74,"2023-02-22 02:49:00",16.72,"2023-02-22 02:02:00",0.0008273454,0,2.343,120.1,15.35,124,4.9,"2023-02-22 02:07:30",0.7,"2023-02-22 02:28:00",4.295,119.4,11.93,130,7.5,"2023-02-22 02:08:30",2.1,"2023-02-22 02:15:30",0.013,0
"2023-02-22 04:00:00",22984,45.82,"2023-02-22 03:00:30",12.73,0.044,"2023-02-22 03:31:00",0,"2023-02-22 03:00:30",968,25.65,25.84,"2023-02-22 03:34:30",25.23,"2023-02-22 03:49:00",77.16,78.9,"2023-02-22 03:58:00",75.13,"2023-02-22 03:01:00",30.67,30.93,"2023-02-22 03:01:00",30.41,"2023-02-22 03:51:30",35.11,35.39,"2023-02-22 03:03:00",34.81,"2023-02-22 03:57:00",36.65,36.89,"2023-02-22 03:00:30",36.45,"2023-02-22 03:55:00",36.42,36.6,"2023-02-22 03:07:00",36.3,"2023-02-22 03:28:30",36.28,36.32,"2023-02-22 03:02:00",36.26,"2023-02-22 03:09:30",35.62,35.64,"2023-02-22 03:43:30",35.6,"2023-02-22 03:27:30",8.27,8.3,"2023-02-22 03:00:30",8.23,"2023-02-22 03:58:00",13.82,13.89,"2023-02-22 03:00:30",13.77,"2023-02-22 03:59:30",20.29,20.33,"2023-02-22 03:01:00",20.25,"2023-02-22 03:53:00",15.6,15.62,"2023-02-22 03:03:30",15.58,"2023-02-22 03:53:00",17.59,17.61,"2023-02-22 03:01:00",17.58,"2023-02-22 03:51:00",16.73,16.74,"2023-02-22 03:01:30",16.73,"2023-02-22 03:00:30",0.0008279447,0,1.884,129.3,19.06,125,4,"2023-02-22 03:07:00",0.6,"2023-02-22 03:18:30",3.312,125.3,12.67,139,5.4,"2023-02-22 03:34:30",1.3,"2023-02-22 03:49:00",0.004,0
"2023-02-22 05:00:00",22985,45.85,"2023-02-22 04:57:30",12.72,0.044,"2023-02-22 04:00:30",0,"2023-02-22 04:00:30",969,25.13,25.32,"2023-02-22 04:02:30",25,"2023-02-22 04:44:30",79.67,81.1,"2023-02-22 04:58:00",78.03,"2023-02-22 04:01:30",30.15,30.42,"2023-02-22 04:01:00",29.87,"2023-02-22 04:56:00",34.66,34.92,"2023-02-22 04:14:00",34.37,"2023-02-22 04:47:30",36.33,36.47,"2023-02-22 04:00:30",36.19,"2023-02-22 05:00:00",36.23,36.41,"2023-02-22 04:00:30",36.12,"2023-02-22 04:39:30",36.28,36.29,"2023-02-22 04:00:30",36.19,"2023-02-22 04:54:00",35.62,35.64,"2023-02-22 04:16:30",35.62,"2023-02-22 04:00:30",8.21,8.24,"2023-02-22 04:03:30",8.19,"2023-02-22 04:53:30",13.73,13.78,"2023-02-22 04:00:30",13.67,"2023-02-22 05:00:00",20.21,20.25,"2023-02-22 04:00:30",20.16,"2023-02-22 04:59:30",15.57,15.59,"2023-02-22 04:04:30",15.54,"2023-02-22 04:56:30",17.57,17.59,"2023-02-22 04:02:30",17.56,"2023-02-22 05:00:00",16.73,16.74,"2023-02-22 04:00:30",16.73,"2023-02-22 04:09:30",0.0007938864,0,1.495,135.3,17.22,142,3,"2023-02-22 04:45:00",0.4,"2023-02-22 04:52:00",2.546,132.7,12.44,140,4.1,"2023-02-22 04:01:00",0.7,"2023-02-22 04:16:00",-0.004,0
"2023-02-22 06:00:00",22986,45.53,"2023-02-22 05:41:00",12.7,0.044,"2023-02-22 05:01:30",0,"2023-02-22 05:00:30",970,24.91,25.18,"2023-02-22 05:27:00",23.77,"2023-02-22 05:59:30",81.6,82.9,"2023-02-22 05:53:30",80.2,"2023-02-22 05:00:30",29.71,29.89,"2023-02-22 05:00:30",29.45,"2023-02-22 05:53:30",34.24,34.52,"2023-02-22 05:10:00",33.99,"2023-02-22 05:46:00",36,36.27,"2023-02-22 05:00:30",35.83,"2023-02-22 05:55:30",36.07,36.22,"2023-02-22 05:02:00",35.92,"2023-02-22 05:53:00",36.16,36.29,"2023-02-22 05:14:00",36.06,"2023-02-22 06:00:00",35.62,35.66,"2023-02-22 05:24:00",35.57,"2023-02-22 05:04:30",8.16,8.19,"2023-02-22 05:00:30",8.14,"2023-02-22 05:49:30",13.64,13.68,"2023-02-22 05:00:30",13.59,"2023-02-22 05:59:30",20.14,20.18,"2023-02-22 05:01:30",20.1,"2023-02-22 05:58:30",15.53,15.55,"2023-02-22 05:01:30",15.51,"2023-02-22 05:56:30",17.56,17.58,"2023-02-22 05:10:30",17.55,"2023-02-22 05:36:00",16.73,16.73,"2023-02-22 05:00:30",16.72,"2023-02-22 05:22:30",0.1002332,0,1.652,154.7,21.59,168,4,"2023-02-22 05:20:30",0.6,"2023-02-22 05:07:30",2.854,152.8,21.21,155,5.1,"2023-02-22 05:16:30",1.1,"2023-02-22 05:06:30",0.005,0
"2023-02-22 07:00:00",22987,37.19,"2023-02-22 07:00:00",12.71,12.74,"2023-02-22 06:01:30",0.001,"2023-02-22 06:00:30",970,25.98,28.75,"2023-02-22 06:56:00",24.2,"2023-02-22 06:08:00",78.71,82.6,"2023-02-22 06:07:00",74.67,"2023-02-22 07:00:00",29.52,29.87,"2023-02-22 06:58:30",29.45,"2023-02-22 06:00:30",33.83,34.1,"2023-02-22 06:01:00",33.61,"2023-02-22 06:54:30",35.72,35.87,"2023-02-22 06:15:00",35.46,"2023-02-22 07:00:00",35.86,36.01,"2023-02-22 06:02:30",35.69,"2023-02-22 06:46:00",36.08,36.14,"2023-02-22 06:01:30",36.03,"2023-02-22 06:57:00",35.61,35.64,"2023-02-22 06:01:00",35.54,"2023-02-22 06:59:30",8.14,8.18,"2023-02-22 06:56:00",8.13,"2023-02-22 06:17:30",13.56,13.6,"2023-02-22 06:01:00",13.52,"2023-02-22 06:58:30",20.06,20.1,"2023-02-22 06:00:30",20.02,"2023-02-22 06:59:30",15.5,15.52,"2023-02-22 06:03:00",15.47,"2023-02-22 06:57:30",17.55,17.56,"2023-02-22 06:00:30",17.53,"2023-02-22 06:58:30",16.72,16.73,"2023-02-22 06:01:00",16.71,"2023-02-22 06:37:00",3.399438,0,1.973,157.5,18.38,136,3.9,"2023-02-22 06:43:00",0.5,"2023-02-22 06:01:30",3.513,153,11.56,148,6,"2023-02-22 06:58:00",1.6,"2023-02-22 06:36:30",0.643,0.142
"2023-02-22 08:00:00",22988,32.82,"2023-02-22 08:00:00",13.31,13.38,"2023-02-22 07:00:30",0.278,"2023-02-22 07:03:00",971,28.02,31.42,"2023-02-22 07:45:00",26.28,"2023-02-22 07:05:00",70.73,75.27,"2023-02-22 07:09:00",62.87,"2023-02-22 07:58:30",30.54,31.25,"2023-02-22 07:59:30",29.87,"2023-02-22 07:00:30",33.61,33.68,"2023-02-22 07:01:00",33.48,"2023-02-22 07:51:30",35.39,35.62,"2023-02-22 07:01:00",35.23,"2023-02-22 07:53:00",35.66,35.8,"2023-02-22 07:05:00",35.5,"2023-02-22 07:43:30",35.95,36.08,"2023-02-22 07:09:30",35.86,"2023-02-22 07:47:30",35.56,35.64,"2023-02-22 07:07:00",35.41,"2023-02-22 07:42:30",8.26,8.34,"2023-02-22 07:59:30",8.18,"2023-02-22 07:00:30",13.5,13.53,"2023-02-22 07:00:30",13.48,"2023-02-22 08:00:00",19.99,20.03,"2023-02-22 07:03:30",19.96,"2023-02-22 07:43:00",15.46,15.49,"2023-02-22 07:00:30",15.44,"2023-02-22 07:58:30",17.53,17.54,"2023-02-22 07:01:00",17.51,"2023-02-22 07:39:30",16.71,16.72,"2023-02-22 07:43:30",16.7,"2023-02-22 07:34:30",8.02175,0,2.341,149,22.88,108,4.9,"2023-02-22 07:16:30",0.8,"2023-02-22 07:24:00",3.87,146.7,16.59,142,6.6,"2023-02-22 07:26:00",0,"2023-02-22 07:24:00",1.585,0.936
"2023-02-22 09:00:00",22989,31.52,"2023-02-22 08:58:30",13.45,15.87,"2023-02-22 08:14:00",0.21,"2023-02-22 08:29:00",971,30.05,33.43,"2023-02-22 08:49:30",28.52,"2023-02-22 08:03:00",59.12,64.86,"2023-02-22 08:31:30",53.34,"2023-02-22 09:00:00",32.18,33.46,"2023-02-22 08:58:00",31.21,"2023-02-22 08:01:30",33.65,33.74,"2023-02-22 08:54:30",33.51,"2023-02-22 08:01:00",35.14,35.27,"2023-02-22 08:05:30",35.02,"2023-02-22 08:38:30",35.45,35.59,"2023-02-22 08:02:30",35.26,"2023-02-22 08:46:30",35.87,35.87,"2023-02-22 08:00:30",35.84,"2023-02-22 08:42:00",35.45,35.6,"2023-02-22 08:13:00",35.41,"2023-02-22 08:08:30",8.45,8.62,"2023-02-22 09:00:00",8.33,"2023-02-22 08:00:30",13.5,13.54,"2023-02-22 08:59:30",13.48,"2023-02-22 08:00:30",19.93,19.96,"2023-02-22 08:01:00",19.9,"2023-02-22 08:57:30",15.42,15.45,"2023-02-22 08:01:00",15.41,"2023-02-22 08:55:30",17.5,17.52,"2023-02-22 08:01:30",17.48,"2023-02-22 08:55:00",16.7,16.71,"2023-02-22 08:02:30",16.68,"2023-02-22 08:54:00",12.82052,0,3.086,135.2,23.23,129,6.9,"2023-02-22 08:45:30",0.8,"2023-02-22 08:12:00",5.028,132.8,19.93,114,9.8,"2023-02-22 08:42:30",1.7,"2023-02-22 08:12:00",2.58,1.838
"2023-02-22 10:00:00",22990,31.14,"2023-02-22 09:57:30",13.44,17.91,"2023-02-22 09:12:30",0.158,"2023-02-22 09:48:30",970,32.08,33.88,"2023-02-22 09:55:00",30.55,"2023-02-22 09:15:00",50.71,54.81,"2023-02-22 09:01:30",45.93,"2023-02-22 10:00:00",35.11,36.74,"2023-02-22 10:00:00",33.53,"2023-02-22 09:00:30",34.11,34.52,"2023-02-22 09:56:00",33.7,"2023-02-22 09:00:30",35.03,35.08,"2023-02-22 09:23:30",34.99,"2023-02-22 09:41:30",35.31,35.38,"2023-02-22 09:01:00",35.07,"2023-02-22 10:00:00",35.76,35.87,"2023-02-22 09:00:30",35.65,"2023-02-22 10:00:00",35.41,35.45,"2023-02-22 09:47:00",35.38,"2023-02-22 10:00:00",8.79,8.97,"2023-02-22 09:59:30",8.62,"2023-02-22 09:00:30",13.56,13.62,"2023-02-22 10:00:00",13.51,"2023-02-22 09:00:30",19.89,19.91,"2023-02-22 09:00:30",19.88,"2023-02-22 09:39:30",15.38,15.41,"2023-02-22 09:01:00",15.36,"2023-02-22 09:44:30",17.47,17.49,"2023-02-22 09:00:30",17.45,"2023-02-22 09:56:30",16.68,16.69,"2023-02-22 09:00:30",16.66,"2023-02-22 09:58:00",15.10868,0,2.977,123,23.87,120,6.4,"2023-02-22 09:21:00",1.3,"2023-02-22 09:47:30",5.092,124.9,18.94,127,8.7,"2023-02-22 09:11:30",1.9,"2023-02-22 09:43:30",3.146,2.633
"2023-02-22 11:00:00",22991,30.46,"2023-02-22 10:15:00",13.44,19.28,"2023-02-22 10:33:00",0.171,"2023-02-22 10:45:30",970,32.86,34.14,"2023-02-22 10:29:00",31.92,"2023-02-22 10:02:30",44.84,47.9,"2023-02-22 10:11:00",43.27,"2023-02-22 10:13:30",38.52,40.27,"2023-02-22 11:00:00",36.7,"2023-02-22 10:00:30",35.03,35.71,"2023-02-22 11:00:00",34.43,"2023-02-22 10:01:30",35.04,35.15,"2023-02-22 10:57:00",35.02,"2023-02-22 10:00:30",35.14,35.24,"2023-02-22 10:10:30",35.07,"2023-02-22 10:22:30",35.66,35.69,"2023-02-22 10:02:00",35.59,"2023-02-22 10:44:30",35.38,35.45,"2023-02-22 10:02:00",35.25,"2023-02-22 10:38:00",9.2,9.4,"2023-02-22 11:00:00",8.97,"2023-02-22 10:00:30",13.71,13.82,"2023-02-22 10:57:00",13.62,"2023-02-22 10:00:30",19.89,19.91,"2023-02-22 10:54:00",19.88,"2023-02-22 10:01:00",15.36,15.38,"2023-02-22 10:08:00",15.34,"2023-02-22 10:58:30",17.44,17.46,"2023-02-22 10:01:30",17.41,"2023-02-22 10:58:00",16.65,16.67,"2023-02-22 10:01:30",16.63,"2023-02-22 10:54:00",18.21838,0,2.771,117.4,28.46,109,6.1,"2023-02-22 10:26:00",0.4,"2023-02-22 10:29:00",4.745,121.3,21.18,148,8.8,"2023-02-22 10:14:30",0.5,"2023-02-22 10:29:00",3.847,3.244
"2023-02-22 12:00:00",22992,30.81,"2023-02-22 11:31:30",13.41,18.92,"2023-02-22 11:30:30",0.14,"2023-02-22 11:04:00",969,34.08,35.33,"2023-02-22 11:53:00",32.95,"2023-02-22 11:09:30",43.7,46.26,"2023-02-22 11:20:30",42.17,"2023-02-22 11:05:00",42.35,44.36,"2023-02-22 11:57:00",40.32,"2023-02-22 11:00:30",36.36,37.14,"2023-02-22 11:58:30",35.63,"2023-02-22 11:01:30",35.31,35.5,"2023-02-22 12:00:00",35.05,"2023-02-22 11:01:30",35.1,35.17,"2023-02-22 11:01:00",35.01,"2023-02-22 11:48:00",35.52,35.64,"2023-02-22 11:00:30",35.44,"2023-02-22 11:48:00",35.27,35.41,"2023-02-22 11:21:00",35.2,"2023-02-22 11:11:00",9.63,9.89,"2023-02-22 12:00:00",9.39,"2023-02-22 11:00:30",13.94,14.08,"2023-02-22 12:00:00",13.82,"2023-02-22 11:00:30",19.93,19.97,"2023-02-22 11:59:00",19.9,"2023-02-22 11:00:30",15.33,15.34,"2023-02-22 11:02:00",15.31,"2023-02-22 11:58:30",17.41,17.43,"2023-02-22 11:01:00",17.39,"2023-02-22 11:56:30",16.63,16.65,"2023-02-22 11:04:30",16.6,"2023-02-22 11:57:00",21.68444,0,2.705,127.6,34.31,112,5.4,"2023-02-22 11:38:30",0,"2023-02-22 11:26:00",4.007,125.5,26.29,112,7.6,"2023-02-22 11:02:30",1.5,"2023-02-22 11:20:30",4.648,3.582
"2023-02-22 13:00:00",22993,31.28,"2023-02-22 12:00:30",13.41,18.2,"2023-02-22 12:42:30",0.16,"2023-02-22 12:00:30",968,35.11,36.22,"2023-02-22 12:59:00",33.84,"2023-02-22 12:09:30",41.6,43.95,"2023-02-22 12:08:00",37.08,"2023-02-22 13:00:00",45.85,46.64,"2023-02-22 12:53:00",44.44,"2023-02-22 12:00:30",38.05,38.99,"2023-02-22 13:00:00",37.1,"2023-02-22 12:00:30",35.77,36.06,"2023-02-22 12:55:00",35.44,"2023-02-22 12:00:30",35.1,35.17,"2023-02-22 12:02:30",34.95,"2023-02-22 12:14:30",35.46,35.48,"2023-02-22 12:04:30",35.43,"2023-02-22 12:44:00",35.2,35.24,"2023-02-22 12:59:00",35.17,"2023-02-22 12:47:30",10.03,10.11,"2023-02-22 12:55:00",9.88,"2023-02-22 12:00:30",14.23,14.38,"2023-02-22 12:57:00",14.08,"2023-02-22 12:00:30",20.02,20.08,"2023-02-22 12:59:30",19.96,"2023-02-22 12:06:00",15.33,15.34,"2023-02-22 12:12:30",15.31,"2023-02-22 12:29:30",17.38,17.4,"2023-02-22 12:02:30",17.36,"2023-02-22 12:54:00",16.6,16.62,"2023-02-22 12:01:30",16.58,"2023-02-22 12:50:00",15.7216,0,2.005,133.2,42.82,29,5.6,"2023-02-22 12:58:00",0.3,"2023-02-22 12:35:30",3.238,129,33.35,107,7.1,"2023-02-22 12:44:30",0,"2023-02-22 12:24:30",3.471,3.647
"2023-02-22 14:00:00",22994,31.37,"2023-02-22 13:53:00",13.34,18.24,"2023-02-22 13:51:30",0.119,"2023-02-22 13:41:00",966,36.34,37.73,"2023-02-22 13:45:30",35.14,"2023-02-22 13:18:00",35.85,38.57,"2023-02-22 13:16:30",33.7,"2023-02-22 13:56:00",47.42,48.39,"2023-02-22 13:59:30",46.53,"2023-02-22 13:04:00",39.72,40.46,"2023-02-22 14:00:00",38.99,"2023-02-22 13:00:30",36.41,36.76,"2023-02-22 13:59:00",36.06,"2023-02-22 13:00:30",35.21,35.38,"2023-02-22 13:53:00",35.03,"2023-02-22 13:29:30",35.45,35.46,"2023-02-22 13:00:30",35.4,"2023-02-22 13:36:00",35.2,35.22,"2023-02-22 13:01:00",35.15,"2023-02-22 13:48:30",10.21,10.31,"2023-02-22 13:58:30",10.11,"2023-02-22 13:00:30",14.52,14.65,"2023-02-22 14:00:00",14.38,"2023-02-22 13:00:30",20.15,20.23,"2023-02-22 13:59:30",20.08,"2023-02-22 13:00:30",15.34,15.35,"2023-02-22 13:49:00",15.32,"2023-02-22 13:03:30",17.35,17.37,"2023-02-22 13:01:00",17.33,"2023-02-22 13:57:00",16.57,16.59,"2023-02-22 13:02:30",16.55,"2023-02-22 13:54:00",18.70402,0,2.065,96.2,56.25,148,4.4,"2023-02-22 13:15:00",0.3,"2023-02-22 13:06:00",2.967,104.1,47.12,140,6.1,"2023-02-22 13:25:00",0.4,"2023-02-22 13:05:30",4.178,3.447
"2023-02-22 15:00:00",22995,32.18,"2023-02-22 14:00:30",13.34,18.51,"2023-02-22 14:02:00",0.141,"2023-02-22 14:00:30",966,37.12,38.14,"2023-02-22 14:31:00",36.06,"2023-02-22 14:14:30",32.5,35.46,"2023-02-22 14:13:00",31,"2023-02-22 14:35:00",48.46,48.61,"2023-02-22 14:14:30",48.23,"2023-02-22 14:59:30",41.11,41.72,"2023-02-22 14:58:30",40.43,"2023-02-22 14:02:30",37.15,37.51,"2023-02-22 15:00:00",36.74,"2023-02-22 14:01:00",35.43,35.59,"2023-02-22 14:44:30",35.26,"2023-02-22 14:12:30",35.45,35.46,"2023-02-22 14:00:30",35.4,"2023-02-22 14:05:00",35.17,35.24,"2023-02-22 14:02:00",35.04,"2023-02-22 14:49:30",10.29,10.32,"2023-02-22 14:11:00",10.24,"2023-02-22 15:00:00",14.77,14.89,"2023-02-22 14:59:00",14.65,"2023-02-22 14:00:30",20.3,20.4,"2023-02-22 14:58:30",20.22,"2023-02-22 14:00:30",15.37,15.39,"2023-02-22 14:59:00",15.34,"2023-02-22 14:01:00",17.34,17.35,"2023-02-22 14:03:00",17.33,"2023-02-22 14:32:00",16.54,16.57,"2023-02-22 14:02:30",16.53,"2023-02-22 14:54:00",12.76532,0,2.278,125.5,33.55,103,4.8,"2023-02-22 14:10:00",0,"2023-02-22 14:58:00",3.41,124.6,31.96,120,6.8,"2023-02-22 14:21:30",0.6,"2023-02-22 14:58:00",2.886,2.972
"2023-02-22 16:00:00",22996,32.83,"2023-02-22 15:00:30",13.34,15.87,"2023-02-22 15:47:30",0.149,"2023-02-22 15:30:30",965,36.84,38.12,"2023-02-22 15:21:30",35.77,"2023-02-22 15:59:00",31.42,32.99,"2023-02-22 15:58:00",30.1,"2023-02-22 15:13:30",47.47,48.39,"2023-02-22 15:00:30",46.36,"2023-02-22 15:59:00",42.04,42.3,"2023-02-22 15:48:00",41.63,"2023-02-22 15:01:30",37.86,38.23,"2023-02-22 15:59:00",37.44,"2023-02-22 15:03:00",35.75,35.99,"2023-02-22 15:52:30",35.45,"2023-02-22 15:04:00",35.46,35.48,"2023-02-22 15:30:30",35.43,"2023-02-22 15:13:30",35.14,35.2,"2023-02-22 15:02:00",35.04,"2023-02-22 15:14:00",10.13,10.24,"2023-02-22 15:00:30",10,"2023-02-22 16:00:00",14.96,15.02,"2023-02-22 15:57:30",14.89,"2023-02-22 15:00:30",20.47,20.55,"2023-02-22 15:57:30",20.39,"2023-02-22 15:00:30",15.41,15.44,"2023-02-22 15:56:30",15.39,"2023-02-22 15:01:00",17.34,17.35,"2023-02-22 15:42:00",17.33,"2023-02-22 15:05:30",16.53,16.54,"2023-02-22 15:00:30",16.52,"2023-02-22 15:29:30",5.663358,0,1.857,116.4,43.26,112,5.3,"2023-02-22 15:02:00",0.3,"2023-02-22 15:31:00",2.988,115.3,33.64,95,6.1,"2023-02-22 15:02:00",1,"2023-02-22 15:33:00",1.298,2.266
"2023-02-22 17:00:00",22997,36.65,"2023-02-22 16:00:30",13.38,15.48,"2023-02-22 16:04:00",0.174,"2023-02-22 16:24:00",965,36.41,37.48,"2023-02-22 16:44:00",35.78,"2023-02-22 16:58:30",32.12,33.39,"2023-02-22 16:11:30",31.3,"2023-02-22 16:52:00",45.17,46.39,"2023-02-22 16:01:00",44.11,"2023-02-22 16:58:30",42.3,42.42,"2023-02-22 16:36:00",42.21,"2023-02-22 16:56:30",38.46,38.69,"2023-02-22 16:59:00",38.19,"2023-02-22 16:01:00",36.11,36.33,"2023-02-22 16:58:30",35.92,"2023-02-22 16:03:00",35.56,35.67,"2023-02-22 16:46:00",35.44,"2023-02-22 16:00:30",35.15,35.22,"2023-02-22 16:52:30",35.07,"2023-02-22 16:18:30",9.85,10,"2023-02-22 16:00:30",9.73,"2023-02-22 17:00:00",15.04,15.06,"2023-02-22 16:39:00",15.02,"2023-02-22 16:00:30",20.61,20.68,"2023-02-22 17:00:00",20.54,"2023-02-22 16:03:00",15.47,15.51,"2023-02-22 16:59:30",15.44,"2023-02-22 16:00:30",17.35,17.37,"2023-02-22 16:31:00",17.34,"2023-02-22 16:01:30",16.52,16.54,"2023-02-22 16:18:00",16.52,"2023-02-22 16:09:00",3.718828,0,1.951,128.4,28.96,128,3.7,"2023-02-22 16:25:00",0.4,"2023-02-22 16:13:30",3.272,123.8,21.55,116,5.9,"2023-02-22 16:24:30",0.9,"2023-02-22 16:12:30",0.862,1.393
"2023-02-22 18:00:00",22998,37.46,"2023-02-22 17:01:00",12.94,7.016,"2023-02-22 18:00:00",0,"2023-02-22 17:41:30",966,36.11,36.94,"2023-02-22 17:16:00",35.25,"2023-02-22 17:38:00",35.34,45.06,"2023-02-22 18:00:00",31.75,"2023-02-22 17:10:00",43.12,44.13,"2023-02-22 17:02:30",42.05,"2023-02-22 18:00:00",42.07,42.33,"2023-02-22 17:10:30",41.79,"2023-02-22 17:54:00",38.9,39.08,"2023-02-22 17:49:00",38.61,"2023-02-22 17:01:00",36.46,36.64,"2023-02-22 17:37:30",36.23,"2023-02-22 17:00:30",35.72,35.87,"2023-02-22 17:52:30",35.64,"2023-02-22 17:01:00",35.19,35.22,"2023-02-22 17:00:30",35.09,"2023-02-22 17:02:30",9.61,9.73,"2023-02-22 17:00:30",9.48,"2023-02-22 18:00:00",15.01,15.03,"2023-02-22 17:02:30",14.97,"2023-02-22 18:00:00",20.72,20.76,"2023-02-22 18:00:00",20.67,"2023-02-22 17:00:30",15.53,15.57,"2023-02-22 17:59:00",15.49,"2023-02-22 17:01:30",17.37,17.39,"2023-02-22 17:43:00",17.36,"2023-02-22 17:00:30",16.53,16.53,"2023-02-22 17:00:30",16.52,"2023-02-22 17:06:00",1.21512,0,2.147,109.6,37.2,53,5.1,"2023-02-22 17:58:00",0.7,"2023-02-22 17:42:00",3.484,110.9,33.3,70,7.8,"2023-02-22 17:58:30",1.2,"2023-02-22 17:42:00",0.313,0.478
"2023-02-22 19:00:00",22999,39.67,"2023-02-22 18:01:00",12.88,0.051,"2023-02-22 19:00:00",0,"2023-02-22 18:00:30",967,36.04,37.02,"2023-02-22 18:57:00",35.27,"2023-02-22 18:15:30",48.11,50.32,"2023-02-22 19:00:00",45.07,"2023-02-22 18:00:30",41.05,42.07,"2023-02-22 18:00:30",40.11,"2023-02-22 18:57:30",41.58,41.88,"2023-02-22 18:00:30",41.21,"2023-02-22 18:57:30",39.08,39.22,"2023-02-22 18:56:30",39.03,"2023-02-22 18:00:30",36.76,37.02,"2023-02-22 18:59:30",36.54,"2023-02-22 18:04:00",35.88,35.96,"2023-02-22 18:59:00",35.77,"2023-02-22 18:01:00",35.2,35.27,"2023-02-22 18:03:00",35.17,"2023-02-22 18:27:30",9.36,9.49,"2023-02-22 18:00:30",9.25,"2023-02-22 19:00:00",14.93,14.98,"2023-02-22 18:01:00",14.87,"2023-02-22 18:59:30",20.78,20.81,"2023-02-22 18:58:00",20.75,"2023-02-22 18:01:30",15.58,15.62,"2023-02-22 18:43:00",15.55,"2023-02-22 18:01:00",17.4,17.43,"2023-02-22 18:57:30",17.37,"2023-02-22 18:00:30",16.55,16.56,"2023-02-22 18:54:30",16.53,"2023-02-22 18:01:30",0.008700165,0,1.817,79.96,32.61,95,4.4,"2023-02-22 18:57:30",0.3,"2023-02-22 18:30:30",3.202,83.6,21.75,50,6.9,"2023-02-22 18:45:00",0.8,"2023-02-22 18:23:30",0.045,0.012
"2023-02-22 20:00:00",23000,41.7,"2023-02-22 19:00:30",12.85,0.048,"2023-02-22 19:58:00",0,"2023-02-22 19:00:30",967,42.85,47.92,"2023-02-22 19:34:30",36.63,"2023-02-22 19:19:30",56.96,62.23,"2023-02-22 19:35:30",51.2,"2023-02-22 19:00:30",39.21,40.11,"2023-02-22 19:00:30",38.46,"2023-02-22 19:59:30",40.91,41.3,"2023-02-22 19:02:00",40.57,"2023-02-22 19:58:00",39.16,39.25,"2023-02-22 19:14:00",39.05,"2023-02-22 19:46:30",36.99,37.16,"2023-02-22 19:59:00",36.88,"2023-02-22 19:09:30",36.05,36.12,"2023-02-22 19:54:30",35.88,"2023-02-22 19:05:00",35.28,35.41,"2023-02-22 19:55:30",35.2,"2023-02-22 19:00:30",9.16,9.25,"2023-02-22 19:00:30",9.08,"2023-02-22 19:56:30",14.81,14.88,"2023-02-22 19:00:30",14.74,"2023-02-22 19:59:30",20.8,20.82,"2023-02-22 19:36:30",20.79,"2023-02-22 19:02:30",15.63,15.66,"2023-02-22 19:54:30",15.59,"2023-02-22 19:06:00",17.44,17.46,"2023-02-22 20:00:00",17.41,"2023-02-22 19:06:30",16.56,16.58,"2023-02-22 19:32:00",16.55,"2023-02-22 19:05:00",0.0005599891,0,1.428,83.3,28.27,77,3.6,"2023-02-22 19:10:30",0,"2023-02-22 19:30:30",2.496,85.5,22.34,91,5.6,"2023-02-22 19:55:00",0.3,"2023-02-22 19:42:00",0.045,0
"2023-02-22 21:00:00",23001,42.3,"2023-02-22 20:01:00",12.81,0.046,"2023-02-22 20:42:30",0,"2023-02-22 20:00:30",968,38.34,46.22,"2023-02-22 20:16:30",33.06,"2023-02-22 21:00:00",54.38,61.66,"2023-02-22 20:19:30",50.63,"2023-02-22 20:45:30",37.74,38.49,"2023-02-22 20:01:00",37.03,"2023-02-22 20:56:00",40.17,40.64,"2023-02-22 20:01:00",39.79,"2023-02-22 21:00:00",39.05,39.15,"2023-02-22 20:03:30",39.03,"2023-02-22 20:02:00",37.18,37.28,"2023-02-22 20:13:30",37,"2023-02-22 20:01:30",36.23,36.29,"2023-02-22 20:28:30",36.08,"2023-02-22 20:00:30",35.4,35.47,"2023-02-22 20:15:00",35.3,"2023-02-22 20:04:00",9,9.08,"2023-02-22 20:00:30",8.91,"2023-02-22 20:59:00",14.69,14.75,"2023-02-22 20:01:30",14.62,"2023-02-22 20:59:30",20.79,20.82,"2023-02-22 20:03:30",20.76,"2023-02-22 20:57:00",15.66,15.68,"2023-02-22 21:00:00",15.64,"2023-02-22 20:01:00",17.46,17.48,"2023-02-22 20:55:30",17.44,"2023-02-22 20:06:00",16.58,16.59,"2023-02-22 20:53:30",16.56,"2023-02-22 20:07:30",0.0005375056,0,2.152,85.8,25.95,122,5,"2023-02-22 20:55:30",0.3,"2023-02-22 20:03:30",3.727,94.2,18.43,100,7.9,"2023-02-22 20:21:30",0,"2023-02-22 20:03:30",0.057,0
"2023-02-22 22:00:00",23002,42.51,"2023-02-22 22:00:00",12.82,0.045,"2023-02-22 21:52:00",0,"2023-02-22 21:00:30",969,35.6,37.84,"2023-02-22 21:19:30",31.96,"2023-02-22 21:30:00",52.89,55.72,"2023-02-22 21:19:30",49.59,"2023-02-22 21:09:30",36.49,37.12,"2023-02-22 21:00:30",35.93,"2023-02-22 21:58:30",39.43,39.83,"2023-02-22 21:01:00",39.02,"2023-02-22 21:59:30",38.9,39.04,"2023-02-22 21:00:30",38.77,"2023-02-22 21:59:00",37.23,37.34,"2023-02-22 21:31:30",37.12,"2023-02-22 21:21:30",36.32,36.45,"2023-02-22 21:46:00",36.27,"2023-02-22 21:01:30",35.45,35.55,"2023-02-22 21:45:30",35.41,"2023-02-22 21:00:30",8.84,8.91,"2023-02-22 21:01:00",8.78,"2023-02-22 21:57:30",14.55,14.62,"2023-02-22 21:00:30",14.49,"2023-02-22 21:54:30",20.75,20.77,"2023-02-22 21:00:30",20.72,"2023-02-22 21:59:00",15.68,15.7,"2023-02-22 21:55:00",15.66,"2023-02-22 21:31:30",17.5,17.52,"2023-02-22 21:58:30",17.48,"2023-02-22 21:00:30",16.6,16.62,"2023-02-22 21:48:00",16.59,"2023-02-22 21:00:30",0.0005661294,0,2.601,106.4,25.57,115,6.7,"2023-02-22 21:59:30",0.4,"2023-02-22 21:16:00",4.525,106.3,20.79,149,9.2,"2023-02-22 21:44:30",1.3,"2023-02-22 21:20:30",0.062,0
"2023-02-22 23:00:00",23003,42.48,"2023-02-22 22:06:00",12.8,0.045,"2023-02-22 22:52:00",0,"2023-02-22 22:00:30",970,40.32,51.2,"2023-02-22 22:35:30",33.07,"2023-02-22 22:34:00",61.71,73.91,"2023-02-22 22:44:00",55.43,"2023-02-22 22:00:30",35.48,35.95,"2023-02-22 22:00:30",34.98,"2023-02-22 23:00:00",38.72,39.07,"2023-02-22 22:00:30",38.36,"2023-02-22 22:58:30",38.66,38.84,"2023-02-22 22:02:30",38.52,"2023-02-22 22:59:00",37.25,37.41,"2023-02-22 22:37:00",37.11,"2023-02-22 22:59:00",36.47,36.5,"2023-02-22 22:13:00",36.34,"2023-02-22 22:02:30",35.59,35.64,"2023-02-22 22:34:30",35.44,"2023-02-22 22:08:00",8.72,8.78,"2023-02-22 22:01:30",8.66,"2023-02-22 22:58:00",14.43,14.51,"2023-02-22 22:01:00",14.37,"2023-02-22 22:53:30",20.7,20.73,"2023-02-22 22:00:30",20.66,"2023-02-22 22:54:30",15.68,15.7,"2023-02-22 22:13:00",15.67,"2023-02-22 22:15:00",17.51,17.53,"2023-02-22 22:48:00",17.5,"2023-02-22 22:05:30",16.61,16.62,"2023-02-22 22:15:00",16.59,"2023-02-22 22:02:00",0.0005763064,0,3.097,121.4,17.5,117,6.5,"2023-02-22 22:03:30",0.6,"2023-02-22 22:27:30",5.159,119.7,12.51,117,9.6,"2023-02-22 22:11:00",1.4,"2023-02-22 22:55:00",0.078,0
"2023-02-23 00:00:00",23004,43.43,"2023-02-22 23:00:30",12.78,0.045,"2023-02-22 23:08:30",0,"2023-02-22 23:00:30",970,35.12,38.05,"2023-02-22 23:30:30",32.23,"2023-02-23 00:00:00",62.56,65.76,"2023-02-22 23:42:00",59.15,"2023-02-22 23:04:00",34.49,35.04,"2023-02-22 23:02:00",34.03,"2023-02-22 23:59:00",38.04,38.36,"2023-02-22 23:00:30",37.73,"2023-02-22 23:50:30",38.37,38.54,"2023-02-22 23:03:00",38.21,"2023-02-22 23:44:30",37.21,37.31,"2023-02-22 23:11:00",37.09,"2023-02-22 23:29:30",36.5,36.55,"2023-02-22 23:42:30",36.43,"2023-02-22 23:15:30",35.63,35.66,"2023-02-22 23:14:00",35.62,"2023-02-22 23:00:30",8.61,8.67,"2023-02-22 23:00:30",8.56,"2023-02-22 23:59:00",14.31,14.37,"2023-02-22 23:00:30",14.25,"2023-02-22 23:59:30",20.64,20.67,"2023-02-22 23:01:30",20.59,"2023-02-23 00:00:00",15.68,15.7,"2023-02-22 23:02:30",15.66,"2023-02-22 23:56:00",17.53,17.55,"2023-02-22 23:47:30",17.52,"2023-02-22 23:01:00",16.63,16.65,"2023-02-22 23:52:30",16.62,"2023-02-22 23:02:00",0.00068119,0,2.361,113.9,20.75,127,5.2,"2023-02-22 23:30:00",0.7,"2023-02-22 23:11:30",4.051,113.2,11.86,117,9,"2023-02-22 23:06:30",1.5,"2023-02-22 23:04:00",0.043,0
"2023-02-23 01:00:00",23005,43.9,"2023-02-23 00:58:00",12.77,0.044,"2023-02-23 00:17:30",0,"2023-02-23 00:00:30",970,33.16,37.22,"2023-02-23 00:00:30",30.66,"2023-02-23 00:36:30",64.89,67.22,"2023-02-23 00:13:00",62.49,"2023-02-23 00:16:00",33.67,34.03,"2023-02-23 00:00:30",33.43,"2023-02-23 00:46:30",37.43,37.75,"2023-02-23 00:07:00",37.1,"2023-02-23 00:54:00",38.11,38.32,"2023-02-23 00:04:30",37.87,"2023-02-23 00:59:30",37.19,37.3,"2023-02-23 00:01:00",37.01,"2023-02-23 00:55:30",36.56,36.64,"2023-02-23 00:31:30",36.46,"2023-02-23 00:08:30",35.64,35.73,"2023-02-23 00:57:30",35.62,"2023-02-23 00:00:30",8.53,8.57,"2023-02-23 00:01:00",8.49,"2023-02-23 00:57:30",14.19,14.25,"2023-02-23 00:00:30",14.14,"2023-02-23 00:52:00",20.56,20.59,"2023-02-23 00:00:30",20.51,"2023-02-23 00:56:00",15.66,15.68,"2023-02-23 00:10:00",15.64,"2023-02-23 00:57:30",17.54,17.56,"2023-02-23 00:53:30",17.52,"2023-02-23 00:13:00",16.65,16.66,"2023-02-23 00:49:30",16.64,"2023-02-23 00:00:30",0.0008377602,0,2.323,113.1,20.19,128,5.8,"2023-02-23 00:45:00",0.5,"2023-02-23 00:39:30",3.892,110.1,14.07,103,8.4,"2023-02-23 00:52:30",1.4,"2023-02-23 00:32:00",0.035,0
"2023-02-23 02:00:00",23006,43.92,"2023-02-23 01:01:00",12.75,0.044,"2023-02-23 01:44:30",0,"2023-02-23 01:00:30",969,29.38,31.73,"2023-02-23 01:00:30",27.87,"2023-02-23 02:00:00",64.25,65.21,"2023-02-23 02:00:00",62.62,"2023-02-23 01:16:00",33.12,33.45,"2023-02-23 01:04:00",32.81,"2023-02-23 01:51:30",36.87,37.12,"2023-02-23 01:09:00",36.62,"2023-02-23 02:00:00",37.78,37.93,"2023-02-23 01:04:00",37.57,"2023-02-23 01:42:00",37.03,37.2,"2023-02-23 01:01:00",36.91,"2023-02-23 01:45:00",36.59,36.68,"2023-02-23 01:47:00",36.5,"2023-02-23 01:20:30",35.71,35.81,"2023-02-23 01:22:00",35.62,"2023-02-23 01:03:30",8.46,8.49,"2023-02-23 01:01:30",8.42,"2023-02-23 02:00:00",14.09,14.14,"2023-02-23 01:01:00",14.03,"2023-02-23 01:59:30",20.49,20.54,"2023-02-23 01:00:30",20.44,"2023-02-23 01:59:30",15.65,15.67,"2023-02-23 01:22:30",15.62,"2023-02-23 01:57:30",17.54,17.56,"2023-02-23 01:03:00",17.53,"2023-02-23 01:15:00",16.66,16.67,"2023-02-23 01:46:00",16.65,"2023-02-23 01:02:00",0.0008001362,0,2.139,128.7,21.09,135,4.5,"2023-02-23 01:13:00",0.6,"2023-02-23 01:25:30",3.859,126.7,17.28,125,7.5,"2023-02-23 01:04:30",1.4,"2023-02-23 01:25:30",0.025,0
"2023-02-23 03:00:00",23007,44.52,"2023-02-23 02:00:30",12.73,0.044,"2023-02-23 02:15:30",0,"2023-02-23 02:00:30",969,27.07,27.89,"2023-02-23 02:03:30",25.82,"2023-02-23 02:58:30",66.2,67.64,"2023-02-23 02:44:30",64.89,"2023-02-23 02:00:30",32.44,32.85,"2023-02-23 02:01:00",32.01,"2023-02-23 02:57:30",36.36,36.65,"2023-02-23 02:01:30",36.05,"2023-02-23 02:56:30",37.48,37.68,"2023-02-23 02:00:30",37.27,"2023-02-23 02:57:30",36.95,37.05,"2023-02-23 02:14:00",36.79,"2023-02-23 02:58:00",36.56,36.68,"2023-02-23 02:02:30",36.47,"2023-02-23 02:41:30",35.78,35.84,"2023-02-23 02:00:30",35.68,"2023-02-23 02:03:30",8.39,8.43,"2023-02-23 02:03:00",8.34,"2023-02-23 03:00:00",13.99,14.05,"2023-02-23 02:02:00",13.95,"2023-02-23 02:52:30",20.41,20.45,"2023-02-23 02:00:30",20.37,"2023-02-23 02:52:30",15.62,15.64,"2023-02-23 02:02:30",15.6,"2023-02-23 02:49:30",17.54,17.56,"2023-02-23 02:49:30",17.52,"2023-02-23 02:53:30",16.66,16.67,"2023-02-23 02:12:30",16.65,"2023-02-23 02:07:00",0.0009174983,0,2.047,149,17.2,145,4.1,"2023-02-23 02:46:30",0.6,"2023-02-23 02:03:00",3.692,147.1,10.39,129,5.8,"2023-02-23 02:29:00",1.7,"2023-02-23 02:30:00",0.018,0
"2023-02-23 04:00:00",23008,45.27,"2023-02-23 03:00:30",12.73,0.044,"2023-02-23 03:16:30",0,"2023-02-23 03:00:30",969,26.26,26.73,"2023-02-23 03:15:30",25.68,"2023-02-23 03:15:00",67.96,69.61,"2023-02-23 04:00:00",65.64,"2023-02-23 03:04:30",31.76,32.1,"2023-02-23 03:01:30",31.4,"2023-02-23 03:52:00",35.89,36.13,"2023-02-23 03:08:30",35.63,"2023-02-23 03:51:00",37.17,37.31,"2023-02-23 03:00:30",37.02,"2023-02-23 03:53:00",36.77,36.88,"2023-02-23 03:05:00",36.66,"2023-02-23 03:56:30",36.51,36.58,"2023-02-23 03:10:30",36.42,"2023-02-23 03:17:30",35.81,35.84,"2023-02-23 03:07:00",35.73,"2023-02-23 03:06:30",8.3,8.34,"2023-02-23 03:01:00",8.25,"2023-02-23 04:00:00",13.9,13.96,"2023-02-23 03:00:30",13.85,"2023-02-23 04:00:00",20.34,20.38,"2023-02-23 03:00:30",20.29,"2023-02-23 03:57:00",15.59,15.62,"2023-02-23 03:02:30",15.57,"2023-02-23 03:55:00",17.54,17.55,"2023-02-23 03:00:30",17.53,"2023-02-23 03:19:30",16.66,16.68,"2023-02-23 03:02:00",16.66,"2023-02-23 03:03:30",0.0009083714,0,2.162,145.2,17.64,136,4.2,"2023-02-23 03:45:00",0.8,"2023-02-23 03:31:00",3.802,142.2,11.11,168,6.2,"2023-02-23 03:49:30",1.9,"2023-02-23 03:47:00",0.017,0
"2023-02-23 05:00:00",23009,45.53,"2023-02-23 04:02:00",12.71,0.044,"2023-02-23 04:45:00",0,"2023-02-23 04:00:30",970,25.7,26.13,"2023-02-23 04:00:30",25.33,"2023-02-23 04:59:00",70.31,71.54,"2023-02-23 05:00:00",69.07,"2023-02-23 04:02:00",31.08,31.48,"2023-02-23 04:02:00",30.68,"2023-02-23 04:59:30",35.4,35.69,"2023-02-23 04:00:30",35.18,"2023-02-23 04:56:30",36.86,37.08,"2023-02-23 04:00:30",36.63,"2023-02-23 04:54:00",36.6,36.78,"2023-02-23 04:03:30",36.46,"2023-02-23 04:59:30",36.49,36.51,"2023-02-23 04:01:30",36.43,"2023-02-23 04:26:00",35.82,35.85,"2023-02-23 04:06:00",35.73,"2023-02-23 04:22:00",8.22,8.26,"2023-02-23 04:03:00",8.19,"2023-02-23 04:59:00",13.81,13.85,"2023-02-23 04:01:00",13.75,"2023-02-23 04:55:30",20.26,20.3,"2023-02-23 04:01:30",20.23,"2023-02-23 04:58:00",15.56,15.59,"2023-02-23 04:11:30",15.53,"2023-02-23 04:57:00",17.52,17.54,"2023-02-23 04:03:30",17.51,"2023-02-23 04:49:00",16.66,16.68,"2023-02-23 04:24:30",16.66,"2023-02-23 04:01:00",0.0009166545,0,1.764,141.1,16.9,177,3.6,"2023-02-23 04:37:00",0.5,"2023-02-23 04:01:30",3.283,143.2,13.11,144,6.9,"2023-02-23 04:50:00",1.5,"2023-02-23 04:47:00",0.007,0
"2023-02-23 06:00:00",23010,45.41,"2023-02-23 05:40:00",12.69,0.045,"2023-02-23 05:01:30",0,"2023-02-23 05:00:30",970,25.11,25.39,"2023-02-23 05:04:30",24.83,"2023-02-23 05:56:30",72.77,75.34,"2023-02-23 05:58:00",70.95,"2023-02-23 05:00:30",30.49,30.69,"2023-02-23 05:00:30",30.28,"2023-02-23 05:47:30",34.94,35.23,"2023-02-23 05:02:00",34.63,"2023-02-23 05:59:00",36.56,36.71,"2023-02-23 05:02:30",36.42,"2023-02-23 05:56:00",36.45,36.64,"2023-02-23 05:00:30",36.28,"2023-02-23 05:46:00",36.44,36.5,"2023-02-23 05:00:30",36.29,"2023-02-23 05:56:00",35.79,35.85,"2023-02-23 05:11:00",35.65,"2023-02-23 05:43:30",8.16,8.2,"2023-02-23 05:00:30",8.13,"2023-02-23 06:00:00",13.72,13.76,"2023-02-23 05:04:00",13.67,"2023-02-23 05:58:30",20.19,20.23,"2023-02-23 05:00:30",20.14,"2023-02-23 05:59:30",15.53,15.54,"2023-02-23 05:03:30",15.5,"2023-02-23 05:55:00",17.51,17.52,"2023-02-23 05:03:00",17.49,"2023-02-23 05:50:00",16.66,16.68,"2023-02-23 05:37:00",16.66,"2023-02-23 05:11:00",0.07476881,0,1.823,165.7,16.55,185,3.9,"2023-02-23 05:19:00",0.6,"2023-02-23 05:57:00",3.598,165.4,13.93,175,5.9,"2023-02-23 05:19:00",1.6,"2023-02-23 05:52:00",0.012,0
"2023-02-23 07:00:00",23011,42.24,"2023-02-23 07:00:00",12.69,12.61,"2023-02-23 06:00:30",0,"2023-02-23 06:00:30",971,24.81,25.68,"2023-02-23 06:53:00",24.1,"2023-02-23 06:14:00",73.72,74.7,"2023-02-23 06:35:00",72.44,"2023-02-23 07:00:00",30.13,30.28,"2023-02-23 06:00:30",30.05,"2023-02-23 06:17:30",34.5,34.71,"2023-02-23 06:04:30",34.24,"2023-02-23 07:00:00",36.23,36.47,"2023-02-23 06:01:30",36.04,"2023-02-23 06:56:30",36.25,36.43,"2023-02-23 06:01:00",36.08,"2023-02-23 06:47:30",36.31,36.45,"2023-02-23 06:08:00",36.2,"2023-02-23 06:47:30",35.73,35.84,"2023-02-23 06:13:30",35.62,"2023-02-23 06:52:30",8.12,8.13,"2023-02-23 06:57:30",8.12,"2023-02-23 06:36:00",13.63,13.68,"2023-02-23 06:02:30",13.58,"2023-02-23 06:53:00",20.11,20.15,"2023-02-23 06:00:30",20.07,"2023-02-23 06:56:30",15.49,15.52,"2023-02-23 06:05:00",15.46,"2023-02-23 06:59:00",17.5,17.51,"2023-02-23 06:04:30",17.49,"2023-02-23 06:06:00",16.66,16.67,"2023-02-23 06:00:30",16.65,"2023-02-23 06:11:00",1.880598,0,1.722,173.7,18.66,143,3.5,"2023-02-23 06:47:00",0.6,"2023-02-23 06:26:00",3.179,172.2,11.84,165,4.9,"2023-02-23 06:49:00",1,"2023-02-23 06:12:30",0.342,0.144
"2023-02-23 08:00:00",23012,39.69,"2023-02-23 07:44:00",13.13,13.19,"2023-02-23 07:01:00",0.233,"2023-02-23 07:02:30",971,26.39,27.23,"2023-02-23 07:48:00",25.47,"2023-02-23 07:09:30",68.74,71.99,"2023-02-23 07:01:30",65.64,"2023-02-23 07:59:30",30.66,31.12,"2023-02-23 08:00:00",30.21,"2023-02-23 07:00:30",34.15,34.33,"2023-02-23 07:00:30",33.95,"2023-02-23 07:48:00",35.95,36.08,"2023-02-23 07:06:00",35.82,"2023-02-23 07:57:00",36.09,36.22,"2023-02-23 07:01:00",35.87,"2023-02-23 07:58:30",36.28,36.29,"2023-02-23 07:00:30",36.15,"2023-02-23 07:59:30",35.65,35.73,"2023-02-23 07:03:30",35.62,"2023-02-23 07:02:00",8.18,8.24,"2023-02-23 07:59:30",8.13,"2023-02-23 07:00:30",13.56,13.59,"2023-02-23 07:01:00",13.53,"2023-02-23 07:56:30",20.04,20.08,"2023-02-23 07:00:30",19.99,"2023-02-23 08:00:00",15.45,15.47,"2023-02-23 07:00:30",15.43,"2023-02-23 07:47:30",17.47,17.49,"2023-02-23 07:04:00",17.45,"2023-02-23 07:45:00",16.66,16.67,"2023-02-23 07:01:00",16.65,"2023-02-23 07:37:00",4.454097,0,2.643,145.7,21.38,175,6.3,"2023-02-23 07:58:30",0.8,"2023-02-23 07:25:30",4.689,147.3,16.36,130,8.9,"2023-02-23 07:59:30",1.6,"2023-02-23 07:10:30",0.853,0.947
"2023-02-23 09:00:00",23013,38.21,"2023-02-23 09:00:00",13.52,13.58,"2023-02-23 08:02:30",0.25,"2023-02-23 08:52:00",971,29.43,36.75,"2023-02-23 08:46:30",26.39,"2023-02-23 08:05:00",64.82,71.4,"2023-02-23 08:50:00",63.17,"2023-02-23 08:51:30",31.71,32.31,"2023-02-23 08:54:30",31.16,"2023-02-23 08:00:30",34.04,34.16,"2023-02-23 08:56:30",33.95,"2023-02-23 08:54:00",35.69,35.87,"2023-02-23 08:01:30",35.56,"2023-02-23 08:53:30",35.89,36.01,"2023-02-23 08:01:30",35.7,"2023-02-23 08:45:00",36.15,36.29,"2023-02-23 08:09:00",36.06,"2023-02-23 08:33:30",35.63,35.68,"2023-02-23 08:17:30",35.62,"2023-02-23 08:01:00",8.3,8.38,"2023-02-23 08:58:30",8.23,"2023-02-23 08:01:30",13.53,13.55,"2023-02-23 08:03:00",13.52,"2023-02-23 08:30:30",19.97,20,"2023-02-23 08:00:30",19.94,"2023-02-23 08:59:30",15.42,15.44,"2023-02-23 08:00:30",15.4,"2023-02-23 08:56:00",17.45,17.47,"2023-02-23 08:05:00",17.44,"2023-02-23 08:18:00",16.64,16.65,"2023-02-23 08:00:30",16.63,"2023-02-23 08:55:00",5.817704,0,2.805,136.6,19.64,127,5.5,"2023-02-23 08:39:00",0.7,"2023-02-23 08:10:00",4.563,138.7,15.69,169,7.8,"2023-02-23 08:50:00",1.3,"2023-02-23 08:15:30",1.178,1.832
"2023-02-23 10:00:00",23014,30.31,"2023-02-23 10:00:00",13.48,18.71,"2023-02-23 09:56:00",0.172,"2023-02-23 09:48:30",971,30.61,33.78,"2023-02-23 09:11:00",29.48,"2023-02-23 09:21:00",57.37,67.34,"2023-02-23 09:00:30",53.23,"2023-02-23 09:52:00",33.68,35.5,"2023-02-23 10:00:00",32.35,"2023-02-23 09:00:30",34.25,34.48,"2023-02-23 09:58:30",34.01,"2023-02-23 09:01:30",35.46,35.62,"2023-02-23 09:02:00",35.44,"2023-02-23 09:08:30",35.7,35.8,"2023-02-23 09:13:00",35.53,"2023-02-23 09:50:00",36.06,36.08,"2023-02-23 09:00:30",35.93,"2023-02-23 09:57:30",35.62,35.64,"2023-02-23 09:37:00",35.6,"2023-02-23 09:49:00",8.54,8.73,"2023-02-23 10:00:00",8.38,"2023-02-23 09:01:30",13.55,13.58,"2023-02-23 10:00:00",13.53,"2023-02-23 09:13:30",19.93,19.95,"2023-02-23 09:05:30",19.9,"2023-02-23 10:00:00",15.38,15.41,"2023-02-23 09:00:30",15.36,"2023-02-23 09:57:30",17.43,17.44,"2023-02-23 09:00:30",17.41,"2023-02-23 09:45:30",16.62,16.63,"2023-02-23 09:00:30",16.6,"2023-02-23 09:51:30",14.41729,0,2.517,140.8,24.75,99,4.9,"2023-02-23 09:57:30",0.6,"2023-02-23 09:31:30",4.012,140.7,20.79,91,6.4,"2023-02-23 09:42:30",0.4,"2023-02-23 09:51:00",2.962,2.629
"2023-02-23 11:00:00",23015,29.53,"2023-02-23 10:42:30",13.44,17.99,"2023-02-23 10:20:00",0.154,"2023-02-23 10:33:30",971,31.28,32.76,"2023-02-23 10:59:30",29.99,"2023-02-23 10:03:30",49.83,55.28,"2023-02-23 10:04:30",45.16,"2023-02-23 10:58:00",37.42,39.49,"2023-02-23 11:00:00",35.5,"2023-02-23 10:00:30",34.89,35.45,"2023-02-23 10:59:30",34.43,"2023-02-23 10:00:30",35.44,35.47,"2023-02-23 10:11:00",35.38,"2023-02-23 10:10:00",35.54,35.59,"2023-02-23 10:01:30",35.38,"2023-02-23 11:00:00",35.9,36.03,"2023-02-23 10:06:30",35.82,"2023-02-23 10:36:30",35.59,35.64,"2023-02-23 10:19:30",35.49,"2023-02-23 10:58:30",8.96,9.19,"2023-02-23 11:00:00",8.74,"2023-02-23 10:00:30",13.64,13.73,"2023-02-23 10:56:30",13.57,"2023-02-23 10:02:00",19.9,19.91,"2023-02-23 10:01:00",19.88,"2023-02-23 10:26:30",15.35,15.38,"2023-02-23 10:01:00",15.33,"2023-02-23 10:46:00",17.4,17.42,"2023-02-23 10:01:00",17.38,"2023-02-23 10:57:00",16.6,16.61,"2023-02-23 10:01:30",16.57,"2023-02-23 10:59:30",17.86399,0,2.242,133.9,35.63,126,4.8,"2023-02-23 10:28:30",0.4,"2023-02-23 10:56:00",3.468,136.4,26.23,175,6.8,"2023-02-23 10:51:00",0.5,"2023-02-23 10:56:00",3.731,3.245
"2023-02-23 12:00:00",23016,29.09,"2023-02-23 11:42:00",13.41,18.09,"2023-02-23 11:45:30",0.131,"2023-02-23 11:23:00",970,33.42,34.89,"2023-02-23 11:59:00",31.98,"2023-02-23 11:10:30",42.42,46.22,"2023-02-23 11:11:00",39.51,"2023-02-23 11:59:30",41.94,44.37,"2023-02-23 11:59:00",39.49,"2023-02-23 11:01:00",36.15,36.92,"2023-02-23 11:59:30",35.44,"2023-02-23 11:03:00",35.53,35.67,"2023-02-23 11:51:30",35.44,"2023-02-23 11:00:30",35.38,35.54,"2023-02-23 11:01:30",35.31,"2023-02-23 11:28:30",35.85,35.87,"2023-02-23 11:00:30",35.72,"2023-02-23 11:59:30",35.47,35.6,"2023-02-23 11:07:00",35.41,"2023-02-23 11:17:30",9.47,9.74,"2023-02-23 12:00:00",9.19,"2023-02-23 11:00:30",13.85,13.99,"2023-02-23 12:00:00",13.73,"2023-02-23 11:00:30",19.91,19.94,"2023-02-23 11:59:00",19.89,"2023-02-23 11:00:30",15.32,15.34,"2023-02-23 11:02:30",15.31,"2023-02-23 11:54:30",17.36,17.39,"2023-02-23 11:04:00",17.34,"2023-02-23 11:57:00",16.58,16.59,"2023-02-23 11:00:30",16.56,"2023-02-23 11:45:00",22.08732,0,2.091,138.3,45.06,163,6.5,"2023-02-23 11:26:30",0,"2023-02-23 11:56:30",3.252,142.3,42.18,148,7.4,"2023-02-23 11:26:30",0,"2023-02-23 11:33:00",4.758,3.6
"2023-02-23 13:00:00",23017,30.31,"2023-02-23 12:01:30",13.38,17.58,"2023-02-23 12:24:30",0.129,"2023-02-23 12:32:30",968,34.53,35.75,"2023-02-23 12:28:00",33.24,"2023-02-23 12:04:00",38.72,41.18,"2023-02-23 12:10:00",36.78,"2023-02-23 12:27:00",46.28,47.85,"2023-02-23 12:59:30",44.39,"2023-02-23 12:00:30",37.94,38.99,"2023-02-23 12:59:30",36.92,"2023-02-23 12:00:30",35.93,36.24,"2023-02-23 12:58:30",35.64,"2023-02-23 12:00:30",35.35,35.4,"2023-02-23 12:33:30",35.24,"2023-02-23 12:02:00",35.72,35.87,"2023-02-23 12:04:30",35.63,"2023-02-23 12:58:30",35.41,35.49,"2023-02-23 12:04:30",35.38,"2023-02-23 12:50:30",9.96,10.14,"2023-02-23 13:00:00",9.75,"2023-02-23 12:00:30",14.15,14.31,"2023-02-23 13:00:00",13.99,"2023-02-23 12:01:30",19.98,20.03,"2023-02-23 12:55:30",19.93,"2023-02-23 12:06:00",15.31,15.32,"2023-02-23 12:10:00",15.3,"2023-02-23 12:34:30",17.33,17.35,"2023-02-23 12:02:00",17.32,"2023-02-23 12:49:00",16.55,16.57,"2023-02-23 12:01:00",16.53,"2023-02-23 12:55:00",20.70603,0,1.91,130.5,61.68,218,4.7,"2023-02-23 12:03:30",0.3,"2023-02-23 12:11:30",2.658,127.9,55.39,179,6.6,"2023-02-23 12:02:30",0,"2023-02-23 12:13:30",4.539,3.674
"2023-02-23 14:00:00",23018,30.49,"2023-02-23 13:55:00",13.34,17.84,"2023-02-23 13:03:30",0.126,"2023-02-23 13:40:00",967,36.16,37.62,"2023-02-23 13:52:30",35.02,"2023-02-23 13:02:00",34.63,37.81,"2023-02-23 13:00:30",31.69,"2023-02-23 13:53:00",48.74,49.58,"2023-02-23 13:58:30",47.84,"2023-02-23 13:00:30",39.89,40.78,"2023-02-23 14:00:00",38.99,"2023-02-23 13:00:30",36.55,36.9,"2023-02-23 14:00:00",36.19,"2023-02-23 13:00:30",35.44,35.59,"2023-02-23 13:46:30",35.33,"2023-02-23 13:01:30",35.66,35.69,"2023-02-23 13:03:30",35.61,"2023-02-23 13:13:00",35.4,35.43,"2023-02-23 13:10:00",35.33,"2023-02-23 13:57:00",10.23,10.3,"2023-02-23 13:56:00",10.12,"2023-02-23 13:01:00",14.47,14.63,"2023-02-23 13:59:00",14.31,"2023-02-23 13:00:30",20.1,20.19,"2023-02-23 13:59:30",20.03,"2023-02-23 13:00:30",15.31,15.32,"2023-02-23 13:39:00",15.3,"2023-02-23 13:03:00",17.3,17.32,"2023-02-23 13:03:00",17.29,"2023-02-23 13:47:30",16.51,16.53,"2023-02-23 13:00:30",16.5,"2023-02-23 13:53:30",18.48845,0,1.79,148.9,52.99,150,3.9,"2023-02-23 13:55:00",0,"2023-02-23 13:43:30",2.552,150.5,43.16,147,6.4,"2023-02-23 13:53:00",0,"2023-02-23 13:35:30",4.139,3.459
"2023-02-23 15:00:00",23019,31.12,"2023-02-23 14:00:30",13.34,16.74,"2023-02-23 14:50:30",0.136,"2023-02-23 14:00:30",966,36.47,37.54,"2023-02-23 14:20:30",35.32,"2023-02-23 14:55:00",33.09,34.09,"2023-02-23 14:45:30",31.95,"2023-02-23 14:21:30",49.75,50.01,"2023-02-23 14:38:00",49.16,"2023-02-23 14:59:30",41.51,42.17,"2023-02-23 15:00:00",40.83,"2023-02-23 14:02:00",37.31,37.68,"2023-02-23 14:55:00",36.87,"2023-02-23 14:00:30",35.67,35.8,"2023-02-23 14:58:00",35.5,"2023-02-23 14:12:30",35.66,35.68,"2023-02-23 14:59:00",35.64,"2023-02-23 14:26:30",35.33,35.41,"2023-02-23 14:02:30",35.22,"2023-02-23 14:54:00",10.3,10.34,"2023-02-23 14:20:30",10.2,"2023-02-23 15:00:00",14.77,14.9,"2023-02-23 14:56:30",14.62,"2023-02-23 14:01:00",20.27,20.36,"2023-02-23 14:57:30",20.18,"2023-02-23 14:01:00",15.33,15.35,"2023-02-23 14:59:30",15.3,"2023-02-23 14:01:30",17.28,17.3,"2023-02-23 14:02:30",17.27,"2023-02-23 14:59:00",16.49,16.51,"2023-02-23 14:24:30",16.48,"2023-02-23 14:38:30",12.79834,0,2.162,153,39,133,4.6,"2023-02-23 14:21:00",0.3,"2023-02-23 14:16:30",3.076,147.4,28.1,159,7.3,"2023-02-23 14:00:30",0.5,"2023-02-23 14:10:00",2.874,2.977
"2023-02-23 16:00:00",23020,33.68,"2023-02-23 15:27:00",13.34,16.26,"2023-02-23 15:24:30",0.138,"2023-02-23 15:00:30",965,36.85,38.2,"2023-02-23 15:54:30",35.75,"2023-02-23 15:00:30",31.63,33.7,"2023-02-23 15:00:30",28.48,"2023-02-23 15:57:00",48.3,49.16,"2023-02-23 15:00:30",47.62,"2023-02-23 16:00:00",42.53,42.81,"2023-02-23 15:53:30",42.06,"2023-02-23 15:00:30",38.09,38.49,"2023-02-23 15:58:00",37.69,"2023-02-23 15:01:30",35.97,36.22,"2023-02-23 15:56:30",35.73,"2023-02-23 15:01:00",35.67,35.74,"2023-02-23 15:54:00",35.64,"2023-02-23 15:13:30",35.26,35.36,"2023-02-23 15:00:30",35.2,"2023-02-23 15:02:00",10.1,10.2,"2023-02-23 15:00:30",10.01,"2023-02-23 15:57:30",14.98,15.04,"2023-02-23 15:57:30",14.89,"2023-02-23 15:02:00",20.44,20.53,"2023-02-23 16:00:00",20.36,"2023-02-23 15:02:00",15.37,15.4,"2023-02-23 15:59:30",15.34,"2023-02-23 15:01:00",17.28,17.29,"2023-02-23 15:49:30",17.27,"2023-02-23 15:00:30",16.48,16.49,"2023-02-23 15:06:00",16.46,"2023-02-23 15:59:30",10.88628,0,1.623,149.9,56.59,228,5,"2023-02-23 15:41:00",0,"2023-02-23 15:36:30",2.302,143.8,53.22,224,5.9,"2023-02-23 15:11:00",0,"2023-02-23 15:33:00",2.468,2.266
"2023-02-23 17:00:00",23021,33.47,"2023-02-23 16:06:00",13.33,13.38,"2023-02-23 16:56:30",0.145,"2023-02-23 16:00:30",965,37.58,38.52,"2023-02-23 16:34:30",36.44,"2023-02-23 16:58:30",28.96,30.25,"2023-02-23 16:49:30",27.72,"2023-02-23 16:35:00",47.26,47.68,"2023-02-23 16:00:30",46.46,"2023-02-23 17:00:00",42.89,43.07,"2023-02-23 16:51:30",42.73,"2023-02-23 16:00:30",38.76,39.05,"2023-02-23 16:51:30",38.4,"2023-02-23 16:01:00",36.32,36.64,"2023-02-23 16:58:30",36.08,"2023-02-23 16:06:30",35.8,35.87,"2023-02-23 16:29:00",35.65,"2023-02-23 16:07:00",35.27,35.38,"2023-02-23 16:40:00",35.2,"2023-02-23 16:01:00",9.94,10.02,"2023-02-23 16:01:00",9.83,"2023-02-23 17:00:00",15.07,15.1,"2023-02-23 16:58:00",15.03,"2023-02-23 16:02:00",20.6,20.66,"2023-02-23 16:59:30",20.53,"2023-02-23 16:02:00",15.43,15.47,"2023-02-23 16:58:30",15.39,"2023-02-23 16:00:30",17.28,17.29,"2023-02-23 16:00:30",17.27,"2023-02-23 16:07:00",16.47,16.48,"2023-02-23 16:02:30",16.45,"2023-02-23 16:39:00",6.104574,0,1.561,161.7,34.49,125,3.3,"2023-02-23 16:10:30",0,"2023-02-23 16:39:00",2.337,164,32.54,113,4.7,"2023-02-23 16:01:30",0.7,"2023-02-23 16:06:00",1.401,1.397
"2023-02-23 18:00:00",23022,35.27,"2023-02-23 17:00:30",12.98,8.86,"2023-02-23 18:00:00",0,"2023-02-23 17:52:30",965,36.18,37.04,"2023-02-23 17:04:30",35.62,"2023-02-23 17:43:30",30.68,32.19,"2023-02-23 18:00:00",29.26,"2023-02-23 17:09:30",44.98,46.45,"2023-02-23 17:01:00",43.51,"2023-02-23 17:59:30",42.95,43.17,"2023-02-23 17:09:30",42.74,"2023-02-23 18:00:00",39.24,39.46,"2023-02-23 17:49:00",39.03,"2023-02-23 17:00:30",36.71,36.92,"2023-02-23 18:00:00",36.5,"2023-02-23 17:18:30",35.89,36.06,"2023-02-23 17:52:30",35.84,"2023-02-23 17:00:30",35.35,35.41,"2023-02-23 17:20:00",35.25,"2023-02-23 17:03:00",9.67,9.84,"2023-02-23 17:01:00",9.52,"2023-02-23 18:00:00",15.08,15.1,"2023-02-23 17:11:30",15.06,"2023-02-23 17:57:00",20.72,20.76,"2023-02-23 17:59:00",20.67,"2023-02-23 17:00:30",15.49,15.53,"2023-02-23 17:55:30",15.44,"2023-02-23 17:00:30",17.31,17.33,"2023-02-23 17:49:00",17.29,"2023-02-23 17:01:00",16.46,16.48,"2023-02-23 17:07:00",16.45,"2023-02-23 17:00:30",1.123828,0,0.914,146.8,45.95,199,2,"2023-02-23 17:01:00",0,"2023-02-23 17:31:00",1.353,145.7,40.45,217,3.3,"2023-02-23 17:01:00",0.3,"2023-02-23 17:48:30",0.23,0.482
"2023-02-23 19:00:00",23023,38.88,"2023-02-23 18:00:30",12.87,0.051,"2023-02-23 18:54:30",0,"2023-02-23 18:00:30",966,35.16,36.09,"2023-02-23 18:00:30",34.44,"2023-02-23 18:45:00",32.98,35.05,"2023-02-23 18:59:30",31.57,"2023-02-23 18:20:00",42.4,43.53,"2023-02-23 18:02:00",41.32,"2023-02-23 18:59:00",42.48,42.79,"2023-02-23 18:01:30",42.02,"2023-02-23 19:00:00",39.57,39.68,"2023-02-23 18:56:30",39.44,"2023-02-23 18:00:30",37.03,37.26,"2023-02-23 18:56:30",36.79,"2023-02-23 18:03:00",36.09,36.24,"2023-02-23 18:53:30",35.98,"2023-02-23 18:01:30",35.4,35.43,"2023-02-23 18:09:30",35.33,"2023-02-23 18:04:30",9.38,9.51,"2023-02-23 18:00:30",9.26,"2023-02-23 19:00:00",15.02,15.07,"2023-02-23 18:00:30",14.96,"2023-02-23 18:59:30",20.79,20.82,"2023-02-23 18:55:00",20.76,"2023-02-23 18:00:30",15.55,15.58,"2023-02-23 19:00:00",15.51,"2023-02-23 18:04:00",17.34,17.36,"2023-02-23 18:52:00",17.31,"2023-02-23 18:01:00",16.47,16.48,"2023-02-23 18:47:30",16.46,"2023-02-23 18:00:30",0.009577493,0,0.726,117.4,36.37,39,1.8,"2023-02-23 18:38:30",0,"2023-02-23 18:28:30",1.288,121,27.41,83,3,"2023-02-23 18:49:30",0.3,"2023-02-23 18:44:30",-0.001,0.012
"2023-02-23 20:00:00",23024,40.62,"2023-02-23 19:51:00",12.85,0.047,"2023-02-23 20:00:00",0,"2023-02-23 19:00:30",967,34.85,35.29,"2023-02-23 19:04:30",34.35,"2023-02-23 19:49:00",36.36,37.92,"2023-02-23 20:00:00",35.18,"2023-02-23 19:03:00",40.42,41.36,"2023-02-23 19:00:30",39.67,"2023-02-23 19:59:00",41.75,42.14,"2023-02-23 19:01:00",41.32,"2023-02-23 20:00:00",39.66,39.69,"2023-02-23 19:27:30",39.65,"2023-02-23 19:00:30",37.31,37.47,"2023-02-23 19:44:00",37.09,"2023-02-23 19:22:00",36.27,36.32,"2023-02-23 19:54:30",36.14,"2023-02-23 19:06:00",35.43,35.54,"2023-02-23 19:49:00",35.41,"2023-02-23 19:01:00",9.16,9.25,"2023-02-23 19:00:30",9.08,"2023-02-23 19:59:30",14.9,14.97,"2023-02-23 19:00:30",14.81,"2023-02-23 20:00:00",20.83,20.84,"2023-02-23 19:30:00",20.82,"2023-02-23 19:01:30",15.6,15.62,"2023-02-23 19:58:30",15.56,"2023-02-23 19:02:00",17.37,17.4,"2023-02-23 19:57:30",17.34,"2023-02-23 19:01:30",16.5,16.51,"2023-02-23 19:54:00",16.49,"2023-02-23 19:00:30",0.0004472964,0,1.42,126.8,20.1,95,3.4,"2023-02-23 19:36:00",0,"2023-02-23 19:01:30",2.435,125.1,14.71,101,5.5,"2023-02-23 19:36:30",0.5,"2023-02-23 19:07:30",0.032,0
"2023-02-23 21:00:00",23025,40.71,"2023-02-23 20:01:00",12.84,0.046,"2023-02-23 20:54:30",0,"2023-02-23 20:00:30",967,33.98,34.41,"2023-02-23 20:02:30",33.49,"2023-02-23 20:52:00",40.95,43.38,"2023-02-23 20:58:00",38.1,"2023-02-23 20:07:30",38.95,39.7,"2023-02-23 20:01:00",38.25,"2023-02-23 20:57:00",41,41.43,"2023-02-23 20:00:30",40.6,"2023-02-23 20:53:30",39.63,39.69,"2023-02-23 20:17:30",39.49,"2023-02-23 20:58:30",37.48,37.66,"2023-02-23 20:58:00",37.31,"2023-02-23 20:20:00",36.43,36.5,"2023-02-23 20:23:30",36.26,"2023-02-23 20:01:30",35.59,35.64,"2023-02-23 20:43:30",35.44,"2023-02-23 20:00:30",9,9.08,"2023-02-23 20:00:30",8.92,"2023-02-23 20:59:30",14.76,14.83,"2023-02-23 20:02:30",14.7,"2023-02-23 20:58:30",20.82,20.83,"2023-02-23 20:01:00",20.81,"2023-02-23 20:45:00",15.64,15.65,"2023-02-23 20:31:30",15.61,"2023-02-23 20:06:30",17.4,17.42,"2023-02-23 20:54:30",17.38,"2023-02-23 20:08:30",16.51,16.52,"2023-02-23 20:59:00",16.49,"2023-02-23 20:05:00",0.0005102189,0,1.329,71.62,32.86,89,3.3,"2023-02-23 20:24:00",0.3,"2023-02-23 20:05:00",2.408,83.2,19.37,83,5.1,"2023-02-23 20:37:30",0.3,"2023-02-23 20:06:30",0.025,0
"2023-02-23 22:00:00",23026,41.57,"2023-02-23 21:29:30",12.82,0.045,"2023-02-23 21:59:00",0,"2023-02-23 21:00:30",968,33.27,33.89,"2023-02-23 21:12:00",32.63,"2023-02-23 21:57:30",47.63,52.27,"2023-02-23 21:54:30",42.99,"2023-02-23 21:18:00",37.65,38.29,"2023-02-23 21:00:30",37.06,"2023-02-23 21:59:30",40.27,40.67,"2023-02-23 21:02:00",39.88,"2023-02-23 21:59:30",39.44,39.55,"2023-02-23 21:02:00",39.26,"2023-02-23 21:59:30",37.6,37.7,"2023-02-23 21:14:30",37.5,"2023-02-23 21:18:00",36.57,36.71,"2023-02-23 21:57:00",36.45,"2023-02-23 21:04:00",35.63,35.68,"2023-02-23 21:59:00",35.6,"2023-02-23 21:06:00",8.85,8.91,"2023-02-23 21:01:00",8.79,"2023-02-23 21:57:00",14.63,14.69,"2023-02-23 21:00:30",14.56,"2023-02-23 21:56:30",20.79,20.82,"2023-02-23 21:01:00",20.76,"2023-02-23 21:59:30",15.66,15.67,"2023-02-23 21:39:00",15.64,"2023-02-23 21:09:30",17.43,17.45,"2023-02-23 21:57:30",17.42,"2023-02-23 21:01:30",16.53,16.55,"2023-02-23 21:54:00",16.52,"2023-02-23 21:00:30",0.0005995607,0,2.173,125.5,24.04,160,4.6,"2023-02-23 21:34:30",0.5,"2023-02-23 21:05:30",3.724,126.9,21.13,139,7.2,"2023-02-23 21:56:00",0.3,"2023-02-23 21:03:00",0.049,0
"2023-02-23 23:00:00",23027,42.1,"2023-02-23 22:20:30",12.78,0.045,"2023-02-23 22:45:30",0,"2023-02-23 22:00:30",968,31.77,33.63,"2023-02-23 22:13:00",31.03,"2023-02-23 22:43:30",53.35,55.62,"2023-02-23 22:56:00",50.91,"2023-02-23 22:15:30",36.67,37.14,"2023-02-23 22:03:30",36.19,"2023-02-23 22:59:30",39.55,39.87,"2023-02-23 22:02:00",39.2,"2023-02-23 22:57:30",39.18,39.31,"2023-02-23 22:00:30",39.03,"2023-02-23 22:50:00",37.62,37.73,"2023-02-23 22:26:30",37.52,"2023-02-23 22:45:30",36.7,36.72,"2023-02-23 22:53:00",36.65,"2023-02-23 22:00:30",35.72,35.85,"2023-02-23 22:55:00",35.62,"2023-02-23 22:01:00",8.73,8.79,"2023-02-23 22:01:00",8.67,"2023-02-23 22:58:00",14.5,14.57,"2023-02-23 22:00:30",14.45,"2023-02-23 22:59:30",20.75,20.78,"2023-02-23 22:01:00",20.72,"2023-02-23 22:57:00",15.67,15.68,"2023-02-23 22:25:30",15.65,"2023-02-23 22:16:30",17.46,17.48,"2023-02-23 23:00:00",17.43,"2023-02-23 22:07:00",16.55,16.57,"2023-02-23 22:38:30",16.54,"2023-02-23 22:01:00",0.0007637133,0,3.02,128.2,18.12,143,6.1,"2023-02-23 22:23:00",0.8,"2023-02-23 22:26:00",5.162,125.7,12.3,138,10.2,"2023-02-23 22:11:30",1.4,"2023-02-23 22:06:00",0.061,0
"2023-02-24 00:00:00",23028,42.65,"2023-02-23 23:01:30",12.78,0.044,"2023-02-23 23:49:30",0,"2023-02-23 23:00:30",968,33.78,40.37,"2023-02-23 23:16:00",30.92,"2023-02-23 23:15:00",62.81,67.23,"2023-02-23 23:16:00",55.55,"2023-02-23 23:01:00",35.75,36.24,"2023-02-23 23:00:30",35.29,"2023-02-23 23:56:30",38.89,39.2,"2023-02-23 23:00:30",38.55,"2023-02-23 23:59:00",38.94,39.06,"2023-02-23 23:10:30",38.79,"2023-02-23 23:57:30",37.61,37.69,"2023-02-23 23:21:00",37.5,"2023-02-23 23:27:30",36.73,36.86,"2023-02-23 23:56:00",36.64,"2023-02-23 23:02:30",35.83,35.86,"2023-02-23 23:50:30",35.78,"2023-02-23 23:02:00",8.62,8.68,"2023-02-23 23:01:30",8.57,"2023-02-23 23:59:30",14.39,14.45,"2023-02-23 23:00:30",14.33,"2023-02-24 00:00:00",20.69,20.72,"2023-02-23 23:00:30",20.65,"2023-02-23 23:57:30",15.67,15.68,"2023-02-23 23:13:00",15.65,"2023-02-23 23:32:30",17.48,17.5,"2023-02-23 23:43:00",17.46,"2023-02-23 23:01:00",16.57,16.58,"2023-02-23 23:54:00",16.55,"2023-02-23 23:01:00",0.0007961181,0,3.212,122,18.57,117,6.3,"2023-02-23 23:16:00",1.3,"2023-02-23 23:07:30",5.401,120.3,13.93,113,9.9,"2023-02-23 23:26:30",2.2,"2023-02-23 23:34:00",0.056,0
"2023-02-24 01:00:00",23029,43.54,"2023-02-24 00:01:00",12.77,0.044,"2023-02-24 00:12:00",0,"2023-02-24 00:00:30",969,35.07,38.26,"2023-02-24 00:03:30",30.89,"2023-02-24 00:48:30",68.42,70.66,"2023-02-24 00:11:00",65.39,"2023-02-24 00:49:00",34.87,35.29,"2023-02-24 00:00:30",34.47,"2023-02-24 00:55:30",38.28,38.57,"2023-02-24 00:00:30",37.94,"2023-02-24 00:56:30",38.65,38.85,"2023-02-24 00:01:30",38.46,"2023-02-24 01:00:00",37.6,37.7,"2023-02-24 00:12:30",37.46,"2023-02-24 00:50:00",36.83,36.92,"2023-02-24 00:14:30",36.69,"2023-02-24 00:01:00",35.86,35.94,"2023-02-24 00:46:00",35.84,"2023-02-24 00:00:30",8.53,8.57,"2023-02-24 00:00:30",8.49,"2023-02-24 00:54:00",14.27,14.33,"2023-02-24 00:00:30",14.22,"2023-02-24 00:55:00",20.62,20.66,"2023-02-24 00:02:30",20.58,"2023-02-24 00:52:30",15.65,15.67,"2023-02-24 00:09:00",15.63,"2023-02-24 00:38:00",17.49,17.5,"2023-02-24 00:20:30",17.48,"2023-02-24 00:09:00",16.59,16.6,"2023-02-24 00:59:00",16.58,"2023-02-24 00:01:00",0.0009440848,0,2.624,137.1,22.96,126,5.9,"2023-02-24 00:38:30",0.8,"2023-02-24 00:34:30",4.517,137,15.38,146,7.6,"2023-02-24 00:38:30",1.5,"2023-02-24 00:02:30",0.041,0
"2023-02-24 02:00:00",23030,43.93,"2023-02-24 01:01:30",12.76,0.044,"2023-02-24 01:20:30",0,"2023-02-24 01:00:30",968,37.19,46.11,"2023-02-24 01:30:30",30.44,"2023-02-24 01:15:00",72.65,81.1,"2023-02-24 01:30:30",64.66,"2023-02-24 01:03:00",34.12,34.49,"2023-02-24 01:02:30",33.85,"2023-02-24 01:45:30",37.71,37.94,"2023-02-24 01:00:30",37.47,"2023-02-24 01:56:00",38.35,38.53,"2023-02-24 01:20:00",38.19,"2023-02-24 01:39:00",37.44,37.68,"2023-02-24 01:06:00",37.28,"2023-02-24 01:50:30",36.87,36.92,"2023-02-24 01:04:30",36.79,"2023-02-24 01:03:30",35.96,36.05,"2023-02-24 01:12:30",35.84,"2023-02-24 01:08:30",8.45,8.49,"2023-02-24 01:00:30",8.41,"2023-02-24 02:00:00",14.17,14.23,"2023-02-24 01:00:30",14.11,"2023-02-24 02:00:00",20.55,20.59,"2023-02-24 01:00:30",20.5,"2023-02-24 01:56:00",15.64,15.65,"2023-02-24 01:01:00",15.62,"2023-02-24 01:49:30",17.49,17.5,"2023-02-24 01:11:30",17.48,"2023-02-24 01:01:00",16.59,16.61,"2023-02-24 01:44:30",16.58,"2023-02-24 01:12:00",0.000902633,0,2.536,133.8,17.48,173,6,"2023-02-24 01:57:00",0.8,"2023-02-24 01:33:00",4.304,133.2,12.62,153,7.5,"2023-02-24 01:31:30",1.7,"2023-02-24 01:22:00",0.04,0
"2023-02-24 03:00:00",23031,44.12,"2023-02-24 02:44:30",12.74,0.044,"2023-02-24 02:12:30",0,"2023-02-24 02:00:30",968,32.88,36.29,"2023-02-24 02:55:00",29.26,"2023-02-24 02:17:00",71.2,75.48,"2023-02-24 02:55:00",68.02,"2023-02-24 02:04:00",33.44,33.87,"2023-02-24 02:02:00",33.12,"2023-02-24 02:59:30",37.16,37.47,"2023-02-24 02:02:30",36.89,"2023-02-24 02:51:00",38.08,38.3,"2023-02-24 02:01:30",37.85,"2023-02-24 02:57:00",37.37,37.49,"2023-02-24 02:25:30",37.18,"2023-02-24 02:57:30",36.88,36.92,"2023-02-24 02:02:00",36.8,"2023-02-24 02:45:00",36.03,36.07,"2023-02-24 02:05:00",35.94,"2023-02-24 02:10:30",8.38,8.41,"2023-02-24 02:02:30",8.34,"2023-02-24 02:58:00",14.07,14.13,"2023-02-24 02:00:30",14.03,"2023-02-24 02:59:00",20.47,20.51,"2023-02-24 02:10:30",20.44,"2023-02-24 02:46:30",15.61,15.63,"2023-02-24 02:01:30",15.59,"2023-02-24 02:44:30",17.49,17.5,"2023-02-24 02:35:30",17.48,"2023-02-24 02:54:30",16.6,16.61,"2023-02-24 02:44:00",16.59,"2023-02-24 02:02:00",0.0009648809,0,2.523,128.1,17.52,112,5.8,"2023-02-24 02:06:30",0.8,"2023-02-24 02:35:30",4.303,129.6,12.65,120,7.1,"2023-02-24 02:17:00",1.9,"2023-02-24 02:11:30",0.031,0
"2023-02-24 04:00:00",23032,44.18,"2023-02-24 03:01:30",12.73,0.044,"2023-02-24 03:13:30",0,"2023-02-24 03:00:30",968,29.97,32.86,"2023-02-24 03:18:30",28.49,"2023-02-24 03:43:00",70.2,72.97,"2023-02-24 03:26:00",68.25,"2023-02-24 03:03:00",32.82,33.18,"2023-02-24 03:03:00",32.42,"2023-02-24 03:55:30",36.67,36.91,"2023-02-24 03:02:30",36.47,"2023-02-24 03:46:00",37.77,37.93,"2023-02-24 03:01:00",37.6,"2023-02-24 03:57:30",37.21,37.29,"2023-02-24 03:02:00",37.09,"2023-02-24 03:43:00",36.84,36.92,"2023-02-24 03:18:30",36.72,"2023-02-24 04:00:00",36.04,36.07,"2023-02-24 03:18:30",35.97,"2023-02-24 03:20:30",8.31,8.35,"2023-02-24 03:00:30",8.26,"2023-02-24 04:00:00",13.98,14.03,"2023-02-24 03:01:00",13.93,"2023-02-24 03:58:30",20.4,20.45,"2023-02-24 03:00:30",20.35,"2023-02-24 03:57:00",15.59,15.62,"2023-02-24 03:04:30",15.56,"2023-02-24 03:52:30",17.49,17.51,"2023-02-24 03:37:30",17.48,"2023-02-24 03:46:00",16.61,16.61,"2023-02-24 03:06:00",16.6,"2023-02-24 03:04:00",0.0008243866,0,2.418,137.7,19.26,165,5.1,"2023-02-24 03:50:00",0.6,"2023-02-24 03:02:30",4.341,135.2,13.37,155,7.4,"2023-02-24 03:03:00",1.6,"2023-02-24 03:21:00",0.024,0
"2023-02-24 05:00:00",23033,44.78,"2023-02-24 04:00:30",12.71,0.044,"2023-02-24 04:08:00",0,"2023-02-24 04:00:30",969,28.1,28.55,"2023-02-24 04:04:30",27.77,"2023-02-24 04:59:30",72.14,73.52,"2023-02-24 05:00:00",70.22,"2023-02-24 04:01:30",32.08,32.49,"2023-02-24 04:00:30",31.65,"2023-02-24 04:58:00",36.2,36.5,"2023-02-24 04:04:30",35.96,"2023-02-24 04:57:30",37.46,37.66,"2023-02-24 04:01:00",37.27,"2023-02-24 05:00:00",37.04,37.23,"2023-02-24 04:05:30",36.9,"2023-02-24 04:39:30",36.75,36.87,"2023-02-24 04:06:00",36.67,"2023-02-24 04:27:30",36.04,36.07,"2023-02-24 04:11:30",35.97,"2023-02-24 04:27:00",8.22,8.26,"2023-02-24 04:03:00",8.18,"2023-02-24 05:00:00",13.89,13.93,"2023-02-24 04:00:30",13.83,"2023-02-24 04:59:00",20.32,20.36,"2023-02-24 04:01:30",20.28,"2023-02-24 04:53:30",15.56,15.58,"2023-02-24 04:03:30",15.54,"2023-02-24 04:58:30",17.49,17.5,"2023-02-24 04:20:00",17.48,"2023-02-24 04:22:30",16.61,16.62,"2023-02-24 04:23:30",16.6,"2023-02-24 04:00:30",0.0008409668,0,2.302,140.9,18.24,133,5.1,"2023-02-24 04:23:30",0.5,"2023-02-24 04:34:30",3.946,138.6,14.75,137,7.4,"2023-02-24 04:08:00",1.5,"2023-02-24 04:06:00",0.017,0
"2023-02-24 06:00:00",23034,44.79,"2023-02-24 05:59:00",12.69,0.046,"2023-02-24 05:01:30",0,"2023-02-24 05:00:30",969,27.98,28.42,"2023-02-24 05:04:30",26.85,"2023-02-24 05:42:30",74.61,75.36,"2023-02-24 05:56:00",73.49,"2023-02-24 05:01:30",31.44,31.73,"2023-02-24 05:00:30",31.16,"2023-02-24 05:58:00",35.71,35.99,"2023-02-24 05:03:00",35.44,"2023-02-24 05:54:30",37.17,37.36,"2023-02-24 05:01:00",37,"2023-02-24 05:47:00",36.9,37.07,"2023-02-24 05:14:30",36.69,"2023-02-24 05:54:00",36.69,36.74,"2023-02-24 05:08:00",36.6,"2023-02-24 05:12:30",36.04,36.07,"2023-02-24 05:35:00",35.99,"2023-02-24 05:14:30",8.15,8.18,"2023-02-24 05:00:30",8.12,"2023-02-24 05:56:00",13.79,13.84,"2023-02-24 05:02:30",13.74,"2023-02-24 06:00:00",20.25,20.29,"2023-02-24 05:00:30",20.21,"2023-02-24 05:58:00",15.53,15.55,"2023-02-24 05:01:00",15.51,"2023-02-24 05:51:00",17.47,17.49,"2023-02-24 05:02:30",17.46,"2023-02-24 05:55:00",16.61,16.62,"2023-02-24 05:00:30",16.6,"2023-02-24 05:02:30",0.1012997,0,1.825,139.1,16.33,128,3.8,"2023-02-24 05:08:00",0.6,"2023-02-24 05:14:30",2.975,136.4,12.28,147,5.1,"2023-02-24 05:25:30",1.4,"2023-02-24 05:11:00",0.017,0
"2023-02-24 07:00:00",23035,37.75,"2023-02-24 07:00:00",12.69,12.73,"2023-02-24 06:07:00",0,"2023-02-24 06:00:30",970,27.64,30.73,"2023-02-24 06:55:00",25.88,"2023-02-24 06:14:00",71.2,75.18,"2023-02-24 06:05:00",68.25,"2023-02-24 06:57:30",31.09,31.2,"2023-02-24 06:01:30",30.98,"2023-02-24 06:44:00",35.26,35.51,"2023-02-24 06:01:30",35,"2023-02-24 06:55:30",36.84,37.08,"2023-02-24 06:01:00",36.66,"2023-02-24 06:53:00",36.72,36.85,"2023-02-24 06:09:30",36.53,"2023-02-24 06:59:30",36.69,36.71,"2023-02-24 06:00:30",36.62,"2023-02-24 06:30:00",36.03,36.09,"2023-02-24 06:06:00",35.94,"2023-02-24 06:12:30",8.11,8.13,"2023-02-24 06:01:00",8.09,"2023-02-24 06:31:30",13.71,13.75,"2023-02-24 06:00:30",13.67,"2023-02-24 06:49:00",20.18,20.22,"2023-02-24 06:00:30",20.15,"2023-02-24 06:45:30",15.5,15.52,"2023-02-24 06:01:30",15.48,"2023-02-24 06:59:00",17.45,17.47,"2023-02-24 06:03:00",17.43,"2023-02-24 07:00:00",16.6,16.61,"2023-02-24 06:06:30",16.59,"2023-02-24 06:23:30",2.447532,0,1.678,134.5,19.33,153,3.5,"2023-02-24 06:59:00",0.6,"2023-02-24 06:08:30",2.758,135.1,14.64,134,4.8,"2023-02-24 06:59:00",1,"2023-02-24 06:08:30",0.48,0.144
"2023-02-24 08:00:00",23036,31.66,"2023-02-24 08:00:00",12.87,12.9,"2023-02-24 07:01:00",0.134,"2023-02-24 07:02:00",971,29.42,32.06,"2023-02-24 07:17:00",27.74,"2023-02-24 07:13:00",64.62,70.64,"2023-02-24 07:17:00",60.63,"2023-02-24 07:58:30",31.68,32.33,"2023-02-24 07:59:00",31.05,"2023-02-24 07:00:30",34.91,35.11,"2023-02-24 07:00:30",34.79,"2023-02-24 07:46:00",36.55,36.68,"2023-02-24 07:01:30",36.4,"2023-02-24 07:58:30",36.55,36.65,"2023-02-24 07:02:30",36.36,"2023-02-24 07:55:30",36.6,36.71,"2023-02-24 07:00:30",36.43,"2023-02-24 08:00:00",36,36.05,"2023-02-24 07:00:30",35.89,"2023-02-24 07:28:30",8.17,8.24,"2023-02-24 08:00:00",8.12,"2023-02-24 07:07:30",13.64,13.67,"2023-02-24 07:00:30",13.6,"2023-02-24 07:59:00",20.1,20.14,"2023-02-24 07:00:30",20.06,"2023-02-24 07:59:30",15.46,15.49,"2023-02-24 07:04:00",15.44,"2023-02-24 07:52:00",17.43,17.45,"2023-02-24 07:21:00",17.42,"2023-02-24 07:23:00",16.6,16.61,"2023-02-24 07:01:30",16.59,"2023-02-24 07:49:00",8.234366,0,1.961,148.1,21,142,4.3,"2023-02-24 07:54:00",0.5,"2023-02-24 07:23:30",3.21,148.3,18.19,151,5.4,"2023-02-24 07:52:00",0.6,"2023-02-24 07:07:30",1.684,0.942
"2023-02-24 09:00:00",23037,30.04,"2023-02-24 08:50:00",13.41,14.31,"2023-02-24 08:16:30",0.182,"2023-02-24 08:54:30",971,29.33,30.85,"2023-02-24 08:47:30",28.07,"2023-02-24 08:00:30",58.3,61.72,"2023-02-24 08:09:30",54.49,"2023-02-24 08:53:30",33.15,34.67,"2023-02-24 08:59:30",32.22,"2023-02-24 08:00:30",34.87,34.94,"2023-02-24 08:14:00",34.78,"2023-02-24 08:16:00",36.27,36.47,"2023-02-24 08:01:00",36.14,"2023-02-24 08:55:00",36.34,36.43,"2023-02-24 08:07:00",36.17,"2023-02-24 08:49:30",36.49,36.55,"2023-02-24 08:05:30",36.43,"2023-02-24 08:24:00",35.91,35.99,"2023-02-24 08:03:00",35.84,"2023-02-24 08:35:30",8.35,8.5,"2023-02-24 09:00:00",8.23,"2023-02-24 08:01:00",13.6,13.62,"2023-02-24 08:59:00",13.59,"2023-02-24 08:33:00",20.04,20.07,"2023-02-24 08:01:00",20,"2023-02-24 09:00:00",15.43,15.45,"2023-02-24 08:01:30",15.41,"2023-02-24 08:42:30",17.42,17.43,"2023-02-24 08:03:30",17.4,"2023-02-24 08:56:30",16.59,16.6,"2023-02-24 08:10:00",16.58,"2023-02-24 08:50:00",12.57977,0,2.407,142.7,27.26,142,6,"2023-02-24 08:24:30",0.5,"2023-02-24 08:09:00",3.761,141.8,21.63,135,6.9,"2023-02-24 08:24:30",1.1,"2023-02-24 08:09:30",2.544,1.852
"2023-02-24 10:00:00",23038,30.85,"2023-02-24 09:00:30",13.44,17.02,"2023-02-24 09:23:30",0.216,"2023-02-24 09:30:30",970,30.54,32.19,"2023-02-24 09:59:30",29.27,"2023-02-24 09:03:00",54.23,58.02,"2023-02-24 09:02:30",50.34,"2023-02-24 10:00:00",36.29,37.93,"2023-02-24 09:58:30",34.67,"2023-02-24 09:00:30",35.21,35.6,"2023-02-24 10:00:00",34.83,"2023-02-24 09:05:30",36.07,36.19,"2023-02-24 09:03:30",36.04,"2023-02-24 09:28:30",36.18,36.28,"2023-02-24 09:01:30",36.1,"2023-02-24 09:58:00",36.4,36.5,"2023-02-24 09:00:30",36.26,"2023-02-24 10:00:00",35.85,35.91,"2023-02-24 09:00:30",35.84,"2023-02-24 09:02:30",8.69,8.89,"2023-02-24 10:00:00",8.5,"2023-02-24 09:00:30",13.65,13.71,"2023-02-24 09:57:00",13.61,"2023-02-24 09:12:00",19.99,20.02,"2023-02-24 09:08:30",19.97,"2023-02-24 09:57:00",15.39,15.42,"2023-02-24 09:01:30",15.36,"2023-02-24 09:58:30",17.39,17.41,"2023-02-24 09:15:30",17.38,"2023-02-24 09:25:30",16.58,16.59,"2023-02-24 09:02:30",16.56,"2023-02-24 09:51:30",15.40069,0,2.394,158.7,28.76,114,4.5,"2023-02-24 09:59:00",0,"2023-02-24 09:36:00",3.745,153.9,23.22,106,6.3,"2023-02-24 09:28:00",1.3,"2023-02-24 09:22:30",3.172,2.644
"2023-02-24 11:00:00",23039,29.15,"2023-02-24 10:51:30",13.41,18.12,"2023-02-24 10:19:00",0.17,"2023-02-24 10:21:30",970,33.01,34.79,"2023-02-24 10:44:00",31,"2023-02-24 10:04:00",47.17,51.51,"2023-02-24 10:04:00",43.73,"2023-02-24 10:49:00",39.96,42.17,"2023-02-24 11:00:00",37.86,"2023-02-24 10:00:30",36.13,36.76,"2023-02-24 11:00:00",35.59,"2023-02-24 10:00:30",36.07,36.16,"2023-02-24 10:58:00",36.04,"2023-02-24 10:06:30",36.02,36.17,"2023-02-24 10:03:00",35.9,"2023-02-24 10:39:00",36.29,36.33,"2023-02-24 10:01:30",36.22,"2023-02-24 10:55:00",35.83,35.87,"2023-02-24 10:16:00",35.77,"2023-02-24 10:59:00",9.1,9.34,"2023-02-24 11:00:00",8.89,"2023-02-24 10:00:30",13.8,13.9,"2023-02-24 10:59:00",13.71,"2023-02-24 10:02:00",19.98,20,"2023-02-24 10:57:00",19.97,"2023-02-24 10:19:30",15.36,15.38,"2023-02-24 10:08:30",15.34,"2023-02-24 10:58:30",17.36,17.38,"2023-02-24 10:00:30",17.33,"2023-02-24 10:56:30",16.55,16.57,"2023-02-24 10:00:30",16.53,"2023-02-24 10:59:30",19.52599,0,2.015,153,37.34,41,4.5,"2023-02-24 10:51:00",0,"2023-02-24 10:39:00",3.09,151.9,30.84,105,5.9,"2023-02-24 10:50:30",0,"2023-02-24 10:37:30",4.192,3.24
"2023-02-24 12:00:00",23040,29.23,"2023-02-24 11:06:00",13.38,18.6,"2023-02-24 11:03:30",0.158,"2023-02-24 11:05:30",968,34.46,35.77,"2023-02-24 11:51:00",33.52,"2023-02-24 11:17:30",41.98,45.23,"2023-02-24 11:04:30",38.96,"2023-02-24 11:50:30",43.82,44.94,"2023-02-24 11:58:30",42.18,"2023-02-24 11:01:00",37.56,38.37,"2023-02-24 11:59:30",36.73,"2023-02-24 11:00:30",36.32,36.48,"2023-02-24 11:59:00",36.11,"2023-02-24 11:02:00",35.97,36.01,"2023-02-24 11:01:30",35.88,"2023-02-24 11:32:30",36.21,36.29,"2023-02-24 11:01:00",36.08,"2023-02-24 11:59:00",35.75,35.84,"2023-02-24 11:01:00",35.62,"2023-02-24 11:56:00",9.52,9.64,"2023-02-24 12:00:00",9.34,"2023-02-24 11:00:30",14.03,14.16,"2023-02-24 12:00:00",13.9,"2023-02-24 11:01:00",20.01,20.05,"2023-02-24 11:59:30",19.98,"2023-02-24 11:02:00",15.33,15.34,"2023-02-24 11:02:00",15.31,"2023-02-24 11:49:30",17.33,17.34,"2023-02-24 11:00:30",17.3,"2023-02-24 11:55:30",16.53,16.55,"2023-02-24 11:04:00",16.52,"2023-02-24 11:49:00",15.17134,0,2.165,154,29.11,162,4.7,"2023-02-24 11:05:30",0,"2023-02-24 11:01:00",3.233,153.5,22.51,152,6.9,"2023-02-24 11:06:00",0.7,"2023-02-24 11:11:00",3.316,3.593
"2023-02-24 13:00:00",23041,32.53,"2023-02-24 12:00:30",13.38,19.21,"2023-02-24 12:12:00",0.166,"2023-02-24 12:30:30",967,35.08,36.44,"2023-02-24 12:59:30",34.07,"2023-02-24 12:10:30",39.13,41.66,"2023-02-24 12:18:00",36.75,"2023-02-24 12:52:30",45.33,45.58,"2023-02-24 12:59:30",44.94,"2023-02-24 12:00:30",39.11,39.8,"2023-02-24 12:59:00",38.36,"2023-02-24 12:00:30",36.76,37.1,"2023-02-24 12:57:00",36.46,"2023-02-24 12:01:30",35.97,36.01,"2023-02-24 12:01:30",35.88,"2023-02-24 12:17:30",36.09,36.19,"2023-02-24 12:04:00",36.03,"2023-02-24 12:42:30",35.64,35.76,"2023-02-24 12:02:30",35.62,"2023-02-24 12:00:30",9.69,9.72,"2023-02-24 13:00:00",9.65,"2023-02-24 12:00:30",14.28,14.4,"2023-02-24 12:57:30",14.17,"2023-02-24 12:00:30",20.1,20.15,"2023-02-24 12:59:30",20.05,"2023-02-24 12:04:00",15.32,15.34,"2023-02-24 12:51:30",15.31,"2023-02-24 12:16:30",17.3,17.32,"2023-02-24 12:06:30",17.29,"2023-02-24 12:52:30",16.51,16.53,"2023-02-24 12:01:00",16.5,"2023-02-24 12:40:00",13.57648,0,1.965,163.3,39.69,165,4.5,"2023-02-24 12:17:00",0.3,"2023-02-24 12:01:00",3.103,161.6,33.89,163,7.4,"2023-02-24 12:20:00",0.6,"2023-02-24 12:01:00",3.003,3.668
"2023-02-24 14:00:00",23042,32.07,"2023-02-24 13:24:00",13.38,19.1,"2023-02-24 13:51:30",0.167,"2023-02-24 13:15:30",966,36.19,37.24,"2023-02-24 13:17:30",35.25,"2023-02-24 13:53:30",35.38,38.5,"2023-02-24 13:04:00",33.49,"2023-02-24 13:28:30",46.31,46.81,"2023-02-24 13:47:00",45.57,"2023-02-24 13:00:30",40.3,40.86,"2023-02-24 13:59:00",39.8,"2023-02-24 13:00:30",37.34,37.7,"2023-02-24 13:58:00",37.02,"2023-02-24 13:02:00",36.06,36.22,"2023-02-24 13:43:00",35.9,"2023-02-24 13:17:30",36.08,36.09,"2023-02-24 13:13:00",36.03,"2023-02-24 13:45:30",35.63,35.66,"2023-02-24 13:32:00",35.62,"2023-02-24 13:00:30",9.78,9.82,"2023-02-24 13:41:00",9.72,"2023-02-24 13:00:30",14.49,14.58,"2023-02-24 13:57:30",14.39,"2023-02-24 13:00:30",20.22,20.28,"2023-02-24 13:54:30",20.15,"2023-02-24 13:01:00",15.33,15.35,"2023-02-24 13:54:30",15.32,"2023-02-24 13:03:30",17.28,17.29,"2023-02-24 13:01:00",17.27,"2023-02-24 13:54:00",16.49,16.51,"2023-02-24 13:00:30",16.47,"2023-02-24 13:52:00",13.18044,0,2.159,188.6,38.77,187,4,"2023-02-24 13:43:00",0.3,"2023-02-24 13:49:30",3.14,188.4,33.36,196,5.8,"2023-02-24 13:22:00",0.3,"2023-02-24 13:30:00",2.949,3.456
"2023-02-24 15:00:00",23043,34.06,"2023-02-24 14:00:30",13.38,18.99,"2023-02-24 14:58:30",0.167,"2023-02-24 14:00:30",965,36.34,37.03,"2023-02-24 14:29:00",35.62,"2023-02-24 14:24:00",34.16,35.41,"2023-02-24 14:22:30",32.76,"2023-02-24 14:39:30",46.39,46.76,"2023-02-24 14:00:30",45.96,"2023-02-24 14:59:00",41.24,41.66,"2023-02-24 14:59:30",40.81,"2023-02-24 14:04:00",37.91,38.23,"2023-02-24 14:56:30",37.61,"2023-02-24 14:01:30",36.24,36.43,"2023-02-24 14:55:30",36.08,"2023-02-24 14:34:00",36.08,36.08,"2023-02-24 14:00:30",36.04,"2023-02-24 14:48:30",35.62,35.66,"2023-02-24 14:07:30",35.6,"2023-02-24 14:27:30",9.77,9.81,"2023-02-24 14:02:00",9.72,"2023-02-24 14:58:30",14.67,14.73,"2023-02-24 14:55:00",14.58,"2023-02-24 14:00:30",20.34,20.41,"2023-02-24 14:54:30",20.27,"2023-02-24 14:01:00",15.36,15.39,"2023-02-24 14:44:00",15.34,"2023-02-24 14:01:00",17.27,17.28,"2023-02-24 14:01:30",17.26,"2023-02-24 14:48:30",16.47,16.48,"2023-02-24 14:01:30",16.45,"2023-02-24 14:55:30",9.239807,0,2.116,186.3,30.9,215,4.7,"2023-02-24 14:04:30",0.3,"2023-02-24 14:53:00",3.061,189.9,23.72,214,6.8,"2023-02-24 14:04:30",0.8,"2023-02-24 14:56:00",2.085,2.973
"2023-02-24 16:00:00",23044,35.45,"2023-02-24 15:00:30",13.38,18.21,"2023-02-24 15:38:30",0.171,"2023-02-24 15:45:30",965,35.85,36.52,"2023-02-24 15:17:00",35.14,"2023-02-24 15:29:00",34.63,36.39,"2023-02-24 15:30:30",33.27,"2023-02-24 15:13:30",45.36,46.01,"2023-02-24 15:00:30",44.61,"2023-02-24 16:00:00",41.79,41.93,"2023-02-24 15:46:30",41.55,"2023-02-24 15:01:30",38.44,38.7,"2023-02-24 15:57:00",38.19,"2023-02-24 15:06:30",36.5,36.64,"2023-02-24 15:40:30",36.31,"2023-02-24 15:07:30",36.09,36.14,"2023-02-24 15:44:30",36.05,"2023-02-24 15:03:00",35.62,35.64,"2023-02-24 15:00:30",35.6,"2023-02-24 15:19:30",9.63,9.72,"2023-02-24 15:00:30",9.55,"2023-02-24 15:59:30",14.77,14.81,"2023-02-24 15:56:00",14.72,"2023-02-24 15:02:00",20.47,20.52,"2023-02-24 15:58:00",20.4,"2023-02-24 15:00:30",15.4,15.43,"2023-02-24 15:56:30",15.37,"2023-02-24 15:02:00",17.27,17.29,"2023-02-24 15:52:00",17.27,"2023-02-24 15:02:30",16.45,16.46,"2023-02-24 15:00:30",16.45,"2023-02-24 15:37:00",5.415737,0,1.68,163.1,36.7,180,4.3,"2023-02-24 15:58:30",0,"2023-02-24 15:32:30",2.428,160.2,32.93,150,5.6,"2023-02-24 15:32:30",0.5,"2023-02-24 15:37:30",1.224,2.261
"2023-02-24 17:00:00",23045,37.05,"2023-02-24 16:00:30",13.41,13.48,"2023-02-24 17:00:00",0.191,"2023-02-24 16:15:30",965,35.63,36.26,"2023-02-24 16:11:00",34.95,"2023-02-24 17:00:00",34.8,36.06,"2023-02-24 16:59:30",33.72,"2023-02-24 16:23:00",43.82,44.58,"2023-02-24 16:02:30",42.95,"2023-02-24 17:00:00",41.88,41.93,"2023-02-24 16:17:30",41.81,"2023-02-24 16:21:00",38.86,39.1,"2023-02-24 16:55:30",38.61,"2023-02-24 16:00:30",36.77,37.02,"2023-02-24 16:56:30",36.54,"2023-02-24 16:09:00",36.22,36.29,"2023-02-24 16:28:00",36.06,"2023-02-24 16:08:30",35.62,35.64,"2023-02-24 16:15:00",35.6,"2023-02-24 16:12:00",9.45,9.55,"2023-02-24 16:00:30",9.35,"2023-02-24 16:59:00",14.81,14.82,"2023-02-24 16:23:00",14.8,"2023-02-24 16:02:00",20.57,20.61,"2023-02-24 16:58:00",20.52,"2023-02-24 16:00:30",15.44,15.46,"2023-02-24 16:49:30",15.41,"2023-02-24 16:02:00",17.28,17.29,"2023-02-24 16:18:00",17.27,"2023-02-24 16:11:30",16.45,16.45,"2023-02-24 16:01:00",16.45,"2023-02-24 16:01:30",3.443098,0,1.514,159.3,28.03,164,3,"2023-02-24 16:55:30",0.4,"2023-02-24 16:54:00",2.583,159.7,22,156,4.6,"2023-02-24 16:06:30",1.1,"2023-02-24 16:02:00",0.778,1.389
"2023-02-24 18:00:00",23046,38.68,"2023-02-24 17:00:30",12.98,10.83,"2023-02-24 18:00:00",0,"2023-02-24 17:55:00",965,35,35.75,"2023-02-24 17:01:00",34.29,"2023-02-24 17:52:00",35.76,37.33,"2023-02-24 17:01:00",35.09,"2023-02-24 17:05:00",42.1,42.99,"2023-02-24 17:02:00",41.13,"2023-02-24 17:58:30",41.7,41.93,"2023-02-24 17:15:00",41.44,"2023-02-24 17:59:00",39.14,39.27,"2023-02-24 17:39:30",39.03,"2023-02-24 17:02:00",37.02,37.21,"2023-02-24 17:58:00",36.83,"2023-02-24 17:01:00",36.29,36.38,"2023-02-24 17:55:30",36.26,"2023-02-24 17:02:00",35.62,35.65,"2023-02-24 17:39:30",35.62,"2023-02-24 17:00:30",9.25,9.35,"2023-02-24 17:00:30",9.15,"2023-02-24 17:57:00",14.78,14.81,"2023-02-24 17:02:00",14.76,"2023-02-24 17:47:30",20.64,20.66,"2023-02-24 17:52:30",20.61,"2023-02-24 17:00:30",15.48,15.51,"2023-02-24 17:47:00",15.46,"2023-02-24 17:00:30",17.3,17.32,"2023-02-24 17:43:00",17.28,"2023-02-24 17:01:00",16.46,16.46,"2023-02-24 17:36:30",16.45,"2023-02-24 17:00:30",1.204736,0,1.424,128.6,18.53,126,2.7,"2023-02-24 17:12:00",0,"2023-02-24 17:49:30",2.381,125.1,16.14,108,4.2,"2023-02-24 17:18:30",0.3,"2023-02-24 17:01:30",0.271,0.478
"2023-02-24 19:00:00",23047,40.12,"2023-02-24 18:00:30",12.87,0.052,"2023-02-24 18:59:00",0,"2023-02-24 18:00:30",966,33.62,35.16,"2023-02-24 18:05:30",32.19,"2023-02-24 18:59:30",44.97,52.88,"2023-02-24 19:00:00",37.17,"2023-02-24 18:05:00",40.19,41.15,"2023-02-24 18:00:30",39.28,"2023-02-24 18:58:00",41.23,41.51,"2023-02-24 18:04:00",40.89,"2023-02-24 18:59:30",39.26,39.38,"2023-02-24 18:47:30",39.23,"2023-02-24 18:01:30",37.25,37.45,"2023-02-24 18:54:30",37.07,"2023-02-24 18:02:30",36.44,36.5,"2023-02-24 18:32:30",36.27,"2023-02-24 18:02:30",35.64,35.7,"2023-02-24 18:28:30",35.62,"2023-02-24 18:00:30",9.04,9.14,"2023-02-24 18:00:30",8.94,"2023-02-24 18:59:30",14.71,14.76,"2023-02-24 18:00:30",14.65,"2023-02-24 18:59:30",20.68,20.7,"2023-02-24 18:51:30",20.66,"2023-02-24 18:00:30",15.52,15.54,"2023-02-24 18:34:00",15.5,"2023-02-24 18:01:00",17.32,17.33,"2023-02-24 18:54:30",17.3,"2023-02-24 18:03:00",16.47,16.48,"2023-02-24 18:49:00",16.46,"2023-02-24 18:01:00",0.01768774,0,2.873,114.1,21.23,112,7,"2023-02-24 18:23:30",0,"2023-02-24 18:02:00",4.893,113.6,14.15,105,12.5,"2023-02-24 18:26:00",0.7,"2023-02-24 18:13:30",0.076,0.012
"2023-02-24 20:00:00",23048,42.12,"2023-02-24 19:00:30",12.85,0.047,"2023-02-24 19:51:00",0,"2023-02-24 19:00:30",967,32.15,32.48,"2023-02-24 19:58:00",30.74,"2023-02-24 19:50:30",56.09,59.59,"2023-02-24 20:00:00",52.85,"2023-02-24 19:00:30",38.33,39.28,"2023-02-24 19:00:30",37.5,"2023-02-24 20:00:00",40.57,40.95,"2023-02-24 19:01:30",40.21,"2023-02-24 19:55:30",39.26,39.36,"2023-02-24 19:13:00",39.23,"2023-02-24 19:55:00",37.43,37.49,"2023-02-24 19:55:30",37.31,"2023-02-24 19:25:30",36.55,36.68,"2023-02-24 19:46:00",36.45,"2023-02-24 19:24:30",35.75,35.84,"2023-02-24 19:26:00",35.62,"2023-02-24 19:01:00",8.85,8.94,"2023-02-24 19:02:00",8.75,"2023-02-24 19:56:30",14.6,14.66,"2023-02-24 19:05:00",14.54,"2023-02-24 19:59:30",20.69,20.7,"2023-02-24 19:01:00",20.67,"2023-02-24 19:45:30",15.55,15.57,"2023-02-24 19:55:30",15.53,"2023-02-24 19:00:30",17.34,17.37,"2023-02-24 19:58:00",17.33,"2023-02-24 19:00:30",16.48,16.49,"2023-02-24 19:42:30",16.46,"2023-02-24 19:04:00",0.0008241035,0,2.955,108.2,26.26,40,6.1,"2023-02-24 19:04:30",0.7,"2023-02-24 19:31:00",5.028,105,14.14,77,10.2,"2023-02-24 19:05:00",1.6,"2023-02-24 19:35:30",0.057,0
"2023-02-24 21:00:00",23049,43.47,"2023-02-24 20:02:00",12.83,0.045,"2023-02-24 21:00:00",0,"2023-02-24 20:00:30",968,35.3,38.44,"2023-02-24 20:19:30",31.59,"2023-02-24 20:48:00",63.65,67.05,"2023-02-24 20:28:00",60.61,"2023-02-24 20:01:30",36.88,37.51,"2023-02-24 20:03:00",36.29,"2023-02-24 20:58:00",39.84,40.25,"2023-02-24 20:02:30",39.41,"2023-02-24 20:58:30",39.16,39.27,"2023-02-24 20:07:00",39.03,"2023-02-24 20:40:00",37.54,37.68,"2023-02-24 20:57:00",37.37,"2023-02-24 20:09:00",36.7,36.71,"2023-02-24 20:01:00",36.62,"2023-02-24 20:10:00",35.83,35.85,"2023-02-24 20:04:00",35.78,"2023-02-24 20:07:30",8.68,8.76,"2023-02-24 20:00:30",8.61,"2023-02-24 20:59:00",14.47,14.54,"2023-02-24 20:01:00",14.41,"2023-02-24 21:00:00",20.66,20.68,"2023-02-24 20:00:30",20.64,"2023-02-24 20:43:30",15.57,15.59,"2023-02-24 20:43:00",15.56,"2023-02-24 20:06:00",17.36,17.39,"2023-02-24 20:58:30",17.34,"2023-02-24 20:02:00",16.49,16.5,"2023-02-24 20:45:30",16.47,"2023-02-24 20:02:00",0.0009093846,0,2.35,89.4,27.41,69,4.7,"2023-02-24 20:28:00",0.6,"2023-02-24 20:43:00",4.609,93.9,16.33,66,8.6,"2023-02-24 20:34:30",0.5,"2023-02-24 20:07:00",0.042,0
"2023-02-24 22:00:00",23050,43.57,"2023-02-24 21:55:30",12.82,0.045,"2023-02-24 21:52:30",0,"2023-02-24 21:00:30",968,34.94,38.25,"2023-02-24 21:49:30",30.15,"2023-02-24 21:09:00",62.6,66.2,"2023-02-24 21:50:30",59.68,"2023-02-24 21:35:00",35.76,36.31,"2023-02-24 21:00:30",35.29,"2023-02-24 21:53:30",39.1,39.41,"2023-02-24 21:00:30",38.76,"2023-02-24 21:55:30",38.95,39.08,"2023-02-24 21:20:30",38.82,"2023-02-24 21:42:00",37.61,37.68,"2023-02-24 21:20:30",37.47,"2023-02-24 21:10:30",36.71,36.79,"2023-02-24 21:46:30",36.64,"2023-02-24 21:15:30",35.87,35.97,"2023-02-24 21:51:00",35.84,"2023-02-24 21:00:30",8.55,8.61,"2023-02-24 21:00:30",8.49,"2023-02-24 21:59:30",14.35,14.41,"2023-02-24 21:00:30",14.28,"2023-02-24 21:59:30",20.62,20.65,"2023-02-24 21:00:30",20.58,"2023-02-24 21:58:00",15.57,15.59,"2023-02-24 21:55:00",15.56,"2023-02-24 21:00:30",17.39,17.41,"2023-02-24 21:42:30",17.38,"2023-02-24 21:01:30",16.51,16.52,"2023-02-24 21:49:30",16.5,"2023-02-24 21:00:30",0.0009815788,0,2.565,101.6,24.7,118,5.6,"2023-02-24 21:04:30",0.3,"2023-02-24 21:09:30",4.842,102.1,15.23,109,8.2,"2023-02-24 21:22:30",1.3,"2023-02-24 21:17:30",0.047,0
"2023-02-24 23:00:00",23051,43.57,"2023-02-24 22:14:00",12.79,0.045,"2023-02-24 22:58:00",0,"2023-02-24 22:00:30",968,30.16,30.57,"2023-02-24 22:19:30",29,"2023-02-24 22:54:30",59.18,61.21,"2023-02-24 23:00:00",57.81,"2023-02-24 22:01:30",34.88,35.29,"2023-02-24 22:00:30",34.47,"2023-02-24 22:57:00",38.4,38.78,"2023-02-24 22:00:30",38.12,"2023-02-24 23:00:00",38.69,38.87,"2023-02-24 22:09:30",38.58,"2023-02-24 22:53:30",37.57,37.7,"2023-02-24 22:29:00",37.35,"2023-02-24 22:42:00",36.82,36.92,"2023-02-24 22:54:00",36.69,"2023-02-24 22:07:00",35.99,36.07,"2023-02-24 22:37:00",35.86,"2023-02-24 22:01:00",8.45,8.5,"2023-02-24 22:04:30",8.41,"2023-02-24 22:59:30",14.22,14.29,"2023-02-24 22:01:00",14.16,"2023-02-24 22:59:30",20.55,20.59,"2023-02-24 22:00:30",20.51,"2023-02-24 22:59:30",15.58,15.59,"2023-02-24 22:12:00",15.56,"2023-02-24 22:02:00",17.4,17.42,"2023-02-24 22:27:30",17.39,"2023-02-24 22:03:00",16.51,16.52,"2023-02-24 22:39:30",16.5,"2023-02-24 22:14:00",0.001007822,0,2.448,102.7,19.71,98,5.1,"2023-02-24 22:55:00",0.7,"2023-02-24 22:58:30",4.669,102.5,13.45,89,8.4,"2023-02-24 22:50:30",1.6,"2023-02-24 22:26:00",0.038,0
"2023-02-25 00:00:00",23052,44.03,"2023-02-24 23:02:00",12.78,0.044,"2023-02-24 23:13:00",0,"2023-02-24 23:00:30",968,29.24,29.91,"2023-02-24 23:04:30",28.69,"2023-02-25 00:00:00",62.6,64.27,"2023-02-25 00:00:00",61.17,"2023-02-24 23:00:30",34.01,34.47,"2023-02-24 23:00:30",33.61,"2023-02-24 23:59:30",37.78,38.15,"2023-02-24 23:01:00",37.52,"2023-02-24 23:51:00",38.38,38.6,"2023-02-24 23:01:30",38.19,"2023-02-24 23:53:30",37.44,37.61,"2023-02-24 23:02:30",37.29,"2023-02-24 23:54:00",36.89,36.92,"2023-02-24 23:05:00",36.81,"2023-02-24 23:14:30",36.04,36.07,"2023-02-24 23:08:00",35.99,"2023-02-24 23:01:00",8.36,8.41,"2023-02-24 23:00:30",8.32,"2023-02-24 23:59:30",14.12,14.17,"2023-02-24 23:01:30",14.06,"2023-02-24 23:58:30",20.49,20.52,"2023-02-24 23:01:00",20.45,"2023-02-24 23:57:00",15.57,15.59,"2023-02-24 23:02:30",15.55,"2023-02-24 23:54:30",17.41,17.42,"2023-02-24 23:19:00",17.4,"2023-02-24 23:13:00",16.53,16.53,"2023-02-24 23:35:00",16.52,"2023-02-24 23:08:30",0.0009775527,0,2.039,79.98,34.16,127,4.5,"2023-02-24 23:00:30",0.3,"2023-02-24 23:35:00",3.53,85.4,24.83,51,9.8,"2023-02-24 23:12:30",0.3,"2023-02-24 23:53:00",0.024,0
"2023-02-25 01:00:00",23053,44.38,"2023-02-25 00:07:00",12.76,0.044,"2023-02-25 00:47:00",0,"2023-02-25 00:00:30",968,28.46,28.76,"2023-02-25 00:04:30",27.39,"2023-02-25 00:55:00",67,69.69,"2023-02-25 00:56:00",63.92,"2023-02-25 00:01:00",33.27,33.66,"2023-02-25 00:00:30",33.02,"2023-02-25 00:48:30",37.2,37.52,"2023-02-25 00:01:00",36.89,"2023-02-25 00:55:00",38.11,38.34,"2023-02-25 00:05:30",37.88,"2023-02-25 01:00:00",37.4,37.49,"2023-02-25 00:10:30",37.26,"2023-02-25 01:00:00",36.9,36.92,"2023-02-25 00:03:30",36.83,"2023-02-25 00:01:30",36.05,36.07,"2023-02-25 00:46:00",36.05,"2023-02-25 00:00:30",8.28,8.32,"2023-02-25 00:02:00",8.24,"2023-02-25 00:59:30",14.01,14.06,"2023-02-25 00:03:00",13.96,"2023-02-25 00:57:30",20.41,20.46,"2023-02-25 00:01:00",20.37,"2023-02-25 00:56:30",15.54,15.56,"2023-02-25 00:00:30",15.53,"2023-02-25 00:45:00",17.41,17.43,"2023-02-25 00:27:30",17.41,"2023-02-25 00:02:00",16.54,16.55,"2023-02-25 00:57:30",16.53,"2023-02-25 00:04:00",0.001009265,0,1.59,74.18,32.15,50,4.3,"2023-02-25 00:10:00",0,"2023-02-25 00:45:30",2.632,83.7,21.99,104,5.5,"2023-02-25 00:50:30",0.4,"2023-02-25 00:40:00",0.01,0
"2023-02-25 02:00:00",23054,44.43,"2023-02-25 01:03:00",12.74,0.044,"2023-02-25 01:24:00",0,"2023-02-25 01:00:30",968,27.95,28.25,"2023-02-25 01:04:30",27.62,"2023-02-25 01:59:30",70.89,72.54,"2023-02-25 01:58:00",69.06,"2023-02-25 01:00:30",32.74,33.07,"2023-02-25 01:03:00",32.44,"2023-02-25 01:55:30",36.68,36.91,"2023-02-25 01:08:00",36.44,"2023-02-25 01:58:00",37.78,37.99,"2023-02-25 01:01:00",37.59,"2023-02-25 01:53:30",37.23,37.39,"2023-02-25 01:10:00",37.13,"2023-02-25 01:25:30",36.89,36.92,"2023-02-25 01:02:00",36.77,"2023-02-25 01:51:00",36.05,36.07,"2023-02-25 01:08:30",36.05,"2023-02-25 01:00:30",8.22,8.25,"2023-02-25 01:00:30",8.19,"2023-02-25 01:49:00",13.91,13.96,"2023-02-25 01:00:30",13.86,"2023-02-25 02:00:00",20.34,20.39,"2023-02-25 01:02:00",20.3,"2023-02-25 01:58:30",15.52,15.55,"2023-02-25 01:04:00",15.51,"2023-02-25 01:53:30",17.41,17.42,"2023-02-25 01:10:00",17.4,"2023-02-25 01:02:00",16.55,16.55,"2023-02-25 01:34:30",16.54,"2023-02-25 01:00:30",0.0009645691,0,1.423,90.7,30.48,71,3.2,"2023-02-25 01:12:30",0,"2023-02-25 01:08:30",2.413,92.2,23.71,117,4.9,"2023-02-25 01:12:30",0.6,"2023-02-25 01:25:00",0.004,0
"2023-02-25 03:00:00",23055,43.92,"2023-02-25 03:00:00",12.74,0.044,"2023-02-25 02:28:30",0,"2023-02-25 02:00:30",968,27.97,28.42,"2023-02-25 02:56:00",27.59,"2023-02-25 02:38:00",72.91,73.44,"2023-02-25 02:20:30",72.16,"2023-02-25 02:00:30",32.22,32.51,"2023-02-25 02:03:00",32,"2023-02-25 02:46:30",36.2,36.48,"2023-02-25 02:03:00",36.02,"2023-02-25 02:59:30",37.49,37.72,"2023-02-25 02:09:30",37.27,"2023-02-25 02:57:30",37.08,37.26,"2023-02-25 02:05:30",36.91,"2023-02-25 02:47:00",36.82,36.9,"2023-02-25 02:12:30",36.7,"2023-02-25 02:46:00",36.05,36.1,"2023-02-25 02:04:30",36.05,"2023-02-25 02:01:00",8.16,8.2,"2023-02-25 02:00:30",8.14,"2023-02-25 02:54:30",13.82,13.87,"2023-02-25 02:02:00",13.77,"2023-02-25 03:00:00",20.26,20.3,"2023-02-25 02:00:30",20.22,"2023-02-25 02:58:00",15.5,15.52,"2023-02-25 02:01:30",15.47,"2023-02-25 03:00:00",17.41,17.42,"2023-02-25 02:03:30",17.39,"2023-02-25 02:40:30",16.55,16.56,"2023-02-25 02:30:30",16.54,"2023-02-25 02:13:00",0.0008549438,0,1.468,120.5,21.57,138,3.4,"2023-02-25 02:53:30",0.3,"2023-02-25 02:43:30",2.43,117,14.34,148,4.4,"2023-02-25 02:48:00",1.2,"2023-02-25 02:26:00",0.003,0
"2023-02-25 04:00:00",23056,43.26,"2023-02-25 03:48:30",12.73,0.044,"2023-02-25 03:11:30",0,"2023-02-25 03:00:30",968,30.14,31.25,"2023-02-25 03:15:30",26.77,"2023-02-25 03:09:00",74.37,75.57,"2023-02-25 03:58:00",72.4,"2023-02-25 03:03:30",31.95,32.12,"2023-02-25 03:04:00",31.8,"2023-02-25 03:37:00",35.78,36.04,"2023-02-25 03:01:30",35.58,"2023-02-25 03:59:00",37.18,37.32,"2023-02-25 03:02:00",37,"2023-02-25 03:42:30",36.94,37.07,"2023-02-25 03:10:30",36.77,"2023-02-25 03:56:00",36.73,36.84,"2023-02-25 03:03:30",36.62,"2023-02-25 03:54:30",36.05,36.1,"2023-02-25 03:02:30",36.05,"2023-02-25 03:00:30",8.13,8.14,"2023-02-25 03:00:30",8.11,"2023-02-25 04:00:00",13.74,13.79,"2023-02-25 03:02:00",13.69,"2023-02-25 03:59:30",20.19,20.23,"2023-02-25 03:01:30",20.15,"2023-02-25 03:59:30",15.47,15.49,"2023-02-25 03:00:30",15.44,"2023-02-25 03:43:00",17.4,17.42,"2023-02-25 03:03:00",17.39,"2023-02-25 03:43:00",16.55,16.56,"2023-02-25 03:12:30",16.54,"2023-02-25 03:01:00",0.0005481464,0,1.316,133.8,20.85,151,2.8,"2023-02-25 03:03:30",0.3,"2023-02-25 03:51:00",2.166,129.5,14.81,142,3.9,"2023-02-25 03:05:30",0.3,"2023-02-25 03:59:00",0.003,0
"2023-02-25 05:00:00",23057,43.16,"2023-02-25 04:22:00",12.71,0.044,"2023-02-25 04:49:30",0,"2023-02-25 04:00:30",968,29.69,30.52,"2023-02-25 04:49:30",28.15,"2023-02-25 04:19:30",76.64,79.67,"2023-02-25 04:57:00",73.29,"2023-02-25 04:01:30",31.68,31.91,"2023-02-25 04:04:30",31.44,"2023-02-25 04:50:00",35.4,35.69,"2023-02-25 04:02:00",35.21,"2023-02-25 04:48:00",36.89,37.1,"2023-02-25 04:01:30",36.63,"2023-02-25 04:58:30",36.75,36.85,"2023-02-25 04:21:00",36.56,"2023-02-25 04:59:30",36.7,36.74,"2023-02-25 04:11:30",36.64,"2023-02-25 04:24:30",36.05,36.07,"2023-02-25 04:04:30",36.05,"2023-02-25 04:00:30",8.1,8.12,"2023-02-25 04:04:30",8.07,"2023-02-25 04:58:00",13.67,13.7,"2023-02-25 04:02:30",13.63,"2023-02-25 04:56:00",20.12,20.15,"2023-02-25 04:00:30",20.08,"2023-02-25 04:53:00",15.43,15.46,"2023-02-25 04:01:00",15.41,"2023-02-25 04:49:00",17.38,17.4,"2023-02-25 04:04:30",17.37,"2023-02-25 04:51:30",16.55,16.55,"2023-02-25 04:05:00",16.54,"2023-02-25 04:11:00",0.0005292165,0,1.697,119.3,18.41,93,3.4,"2023-02-25 04:36:00",0.5,"2023-02-25 04:17:00",2.831,115.3,14.78,122,5.3,"2023-02-25 04:26:30",0.7,"2023-02-25 04:17:00",0.007,0
"2023-02-25 06:00:00",23058,43.1,"2023-02-25 05:59:30",12.69,0.045,"2023-02-25 05:00:30",0,"2023-02-25 05:00:30",968,30.5,31.57,"2023-02-25 05:57:00",27.13,"2023-02-25 05:46:00",80.8,82.2,"2023-02-25 05:50:00",78.19,"2023-02-25 05:01:00",31.22,31.52,"2023-02-25 05:02:30",31.03,"2023-02-25 05:41:30",35.1,35.34,"2023-02-25 05:00:30",34.84,"2023-02-25 05:57:30",36.61,36.73,"2023-02-25 05:01:00",36.44,"2023-02-25 05:48:30",36.57,36.69,"2023-02-25 05:00:30",36.42,"2023-02-25 05:57:30",36.67,36.71,"2023-02-25 05:01:00",36.54,"2023-02-25 05:59:30",36.05,36.07,"2023-02-25 05:53:30",35.99,"2023-02-25 05:44:30",8.05,8.08,"2023-02-25 05:00:30",8.04,"2023-02-25 05:57:00",13.6,13.64,"2023-02-25 05:02:30",13.56,"2023-02-25 05:52:30",20.05,20.1,"2023-02-25 05:00:30",20.02,"2023-02-25 05:46:00",15.4,15.43,"2023-02-25 05:01:00",15.37,"2023-02-25 05:58:00",17.36,17.37,"2023-02-25 05:01:00",17.34,"2023-02-25 05:51:00",16.54,16.55,"2023-02-25 05:24:00",16.53,"2023-02-25 05:39:30",0.01954798,0,1.48,108,21.82,107,4.4,"2023-02-25 05:42:30",0.5,"2023-02-25 05:10:30",2.417,107.3,14.82,114,4.5,"2023-02-25 05:39:30",0.7,"2023-02-25 05:00:30",0.004,0
"2023-02-25 07:00:00",23059,42.02,"2023-02-25 07:00:00",12.68,7.727,"2023-02-25 06:00:30",0,"2023-02-25 06:00:30",969,31.88,36.83,"2023-02-25 06:56:00",28.08,"2023-02-25 06:45:00",79.76,85.2,"2023-02-25 06:46:30",75.64,"2023-02-25 06:18:00",31.1,31.11,"2023-02-25 06:02:00",31.03,"2023-02-25 06:44:30",34.75,34.92,"2023-02-25 06:12:00",34.58,"2023-02-25 06:51:30",36.35,36.47,"2023-02-25 06:00:30",36.24,"2023-02-25 06:56:00",36.41,36.6,"2023-02-25 06:04:00",36.24,"2023-02-25 06:38:00",36.52,36.63,"2023-02-25 06:00:30",36.43,"2023-02-25 06:17:00",36.04,36.07,"2023-02-25 06:18:00",35.97,"2023-02-25 06:45:30",8.03,8.04,"2023-02-25 06:05:30",8.03,"2023-02-25 06:16:00",13.53,13.58,"2023-02-25 06:00:30",13.5,"2023-02-25 06:58:00",19.99,20.02,"2023-02-25 06:00:30",19.95,"2023-02-25 06:57:00",15.37,15.39,"2023-02-25 06:03:00",15.34,"2023-02-25 06:56:30",17.35,17.37,"2023-02-25 06:05:30",17.33,"2023-02-25 06:54:30",16.53,16.54,"2023-02-25 06:09:00",16.52,"2023-02-25 06:58:00",0.520814,0,2.009,117.2,16.7,118,4.1,"2023-02-25 06:16:00",0.7,"2023-02-25 06:21:00",3.245,116.7,12.62,118,5.3,"2023-02-25 06:19:00",1.3,"2023-02-25 06:29:30",0.11,0.144
"2023-02-25 08:00:00",23060,39.77,"2023-02-25 07:38:30",12.8,12.85,"2023-02-25 07:01:30",0.1,"2023-02-25 07:00:30",970,31.03,36.28,"2023-02-25 07:34:00",28.19,"2023-02-25 07:03:30",74.82,81.5,"2023-02-25 07:05:30",72.99,"2023-02-25 07:49:00",31.29,31.68,"2023-02-25 07:59:30",31.05,"2023-02-25 07:13:30",34.5,34.71,"2023-02-25 07:07:00",34.37,"2023-02-25 07:47:30",36.11,36.27,"2023-02-25 07:00:30",35.98,"2023-02-25 07:56:00",36.21,36.39,"2023-02-25 07:02:00",36.08,"2023-02-25 07:32:30",36.47,36.53,"2023-02-25 07:04:00",36.37,"2023-02-25 07:54:30",35.97,36.07,"2023-02-25 07:05:00",35.84,"2023-02-25 07:38:30",8.07,8.11,"2023-02-25 08:00:00",8.04,"2023-02-25 07:01:30",13.48,13.51,"2023-02-25 07:01:00",13.45,"2023-02-25 07:54:30",19.92,19.95,"2023-02-25 07:00:30",19.88,"2023-02-25 07:59:30",15.33,15.36,"2023-02-25 07:01:00",15.31,"2023-02-25 07:49:30",17.32,17.33,"2023-02-25 07:00:30",17.31,"2023-02-25 07:50:30",16.52,16.53,"2023-02-25 07:09:30",16.51,"2023-02-25 07:53:30",2.562748,0,1.638,150.7,24.66,181,2.7,"2023-02-25 07:21:30",0.6,"2023-02-25 07:55:00",2.591,145.1,22.5,149,4.2,"2023-02-25 07:37:30",0,"2023-02-25 07:13:30",0.535,0.926
"2023-02-25 09:00:00",23061,35.82,"2023-02-25 09:00:00",13.34,13.38,"2023-02-25 08:13:30",0.201,"2023-02-25 08:13:00",970,35.78,57.69,"2023-02-25 08:46:30",29.01,"2023-02-25 08:13:30",73.01,87.2,"2023-02-25 08:41:30",68.01,"2023-02-25 09:00:00",32.04,32.74,"2023-02-25 09:00:00",31.63,"2023-02-25 08:00:30",34.43,34.5,"2023-02-25 08:04:30",34.37,"2023-02-25 08:09:00",35.88,36.06,"2023-02-25 08:00:30",35.82,"2023-02-25 08:53:30",36.07,36.22,"2023-02-25 08:14:30",35.92,"2023-02-25 08:59:30",36.31,36.46,"2023-02-25 08:07:30",36.26,"2023-02-25 08:33:00",35.86,35.97,"2023-02-25 08:00:30",35.84,"2023-02-25 08:08:30",8.15,8.23,"2023-02-25 08:59:00",8.1,"2023-02-25 08:02:00",13.45,13.47,"2023-02-25 08:03:00",13.44,"2023-02-25 08:29:30",19.87,19.89,"2023-02-25 08:08:00",19.83,"2023-02-25 08:55:30",15.3,15.31,"2023-02-25 08:01:30",15.28,"2023-02-25 08:56:30",17.3,17.32,"2023-02-25 08:05:00",17.29,"2023-02-25 08:54:30",16.51,16.52,"2023-02-25 08:00:30",16.5,"2023-02-25 08:50:00",4.774833,0,1.425,143.4,32.62,121,3.2,"2023-02-25 08:44:00",0,"2023-02-25 08:39:30",2.142,136,26.21,121,3.7,"2023-02-25 08:08:30",0.3,"2023-02-25 08:53:30",1.081,1.762
"2023-02-25 10:00:00",23062,34.32,"2023-02-25 10:00:00",13.48,16.51,"2023-02-25 09:40:30",0.205,"2023-02-25 09:55:00",970,32.93,38.57,"2023-02-25 09:53:00",29.38,"2023-02-25 09:15:00",67.44,75.35,"2023-02-25 09:51:00",64.28,"2023-02-25 09:57:30",33.38,34.03,"2023-02-25 09:59:30",32.62,"2023-02-25 09:02:30",34.51,34.69,"2023-02-25 09:56:00",34.37,"2023-02-25 09:08:30",35.72,35.87,"2023-02-25 09:01:00",35.62,"2023-02-25 09:32:30",35.9,36.01,"2023-02-25 09:02:00",35.71,"2023-02-25 09:48:30",36.27,36.3,"2023-02-25 09:03:00",36.17,"2023-02-25 09:55:30",35.83,35.85,"2023-02-25 09:01:00",35.78,"2023-02-25 09:40:30",8.31,8.4,"2023-02-25 09:58:30",8.23,"2023-02-25 09:00:30",13.46,13.48,"2023-02-25 09:58:30",13.44,"2023-02-25 09:05:30",19.82,19.84,"2023-02-25 09:00:30",19.81,"2023-02-25 09:50:30",15.26,15.29,"2023-02-25 09:02:00",15.25,"2023-02-25 09:40:00",17.27,17.29,"2023-02-25 09:04:30",17.26,"2023-02-25 09:49:00",16.49,16.51,"2023-02-25 09:01:30",16.48,"2023-02-25 09:58:30",6.175029,0,1.495,132.3,30.7,147,4.3,"2023-02-25 09:25:30",0,"2023-02-25 09:15:30",2.032,128.1,25.65,146,4.8,"2023-02-25 09:55:30",0.5,"2023-02-25 09:47:00",1.339,2.58
"2023-02-25 11:00:00",23063,31.32,"2023-02-25 10:39:30",13.48,19.07,"2023-02-25 10:00:30",0.183,"2023-02-25 10:10:00",970,31.73,34.09,"2023-02-25 10:04:30",30.44,"2023-02-25 10:03:30",59.15,65.8,"2023-02-25 10:05:00",54.83,"2023-02-25 10:56:30",35.25,36.72,"2023-02-25 10:59:30",34.05,"2023-02-25 10:00:30",34.86,35.11,"2023-02-25 10:59:30",34.58,"2023-02-25 10:05:30",35.64,35.67,"2023-02-25 10:03:30",35.61,"2023-02-25 10:39:30",35.75,35.83,"2023-02-25 10:00:30",35.57,"2023-02-25 10:53:00",36.12,36.27,"2023-02-25 10:00:30",36.05,"2023-02-25 10:34:00",35.78,35.84,"2023-02-25 10:00:30",35.65,"2023-02-25 10:37:00",8.52,8.67,"2023-02-25 11:00:00",8.39,"2023-02-25 10:01:00",13.51,13.55,"2023-02-25 10:58:00",13.47,"2023-02-25 10:00:30",19.8,19.81,"2023-02-25 10:00:30",19.78,"2023-02-25 10:49:00",15.24,15.26,"2023-02-25 10:03:30",15.21,"2023-02-25 10:56:30",17.25,17.27,"2023-02-25 10:02:30",17.23,"2023-02-25 10:59:00",16.47,16.49,"2023-02-25 10:04:00",16.46,"2023-02-25 10:43:30",11.14023,0,1.753,125.7,35.09,25,3.2,"2023-02-25 10:45:00",0,"2023-02-25 10:59:00",2.801,123.6,25.8,52,6,"2023-02-25 10:33:30",0.5,"2023-02-25 10:39:00",2.367,3.21
"2023-02-25 12:00:00",23064,30.46,"2023-02-25 11:46:00",13.41,18.66,"2023-02-25 11:57:00",0.139,"2023-02-25 11:52:30",968,32.53,33.75,"2023-02-25 11:49:00",31.12,"2023-02-25 11:02:00",51.61,56.16,"2023-02-25 11:07:00",47.78,"2023-02-25 11:50:30",38.02,39.49,"2023-02-25 12:00:00",36.7,"2023-02-25 11:01:00",35.52,36.04,"2023-02-25 12:00:00",35.09,"2023-02-25 11:01:30",35.65,35.72,"2023-02-25 11:52:30",35.61,"2023-02-25 11:28:00",35.59,35.78,"2023-02-25 11:01:30",35.44,"2023-02-25 11:51:00",36.05,36.08,"2023-02-25 11:00:30",35.93,"2023-02-25 11:53:30",35.64,35.78,"2023-02-25 11:01:30",35.62,"2023-02-25 11:04:30",8.83,8.99,"2023-02-25 11:59:30",8.67,"2023-02-25 11:00:30",13.61,13.69,"2023-02-25 11:57:30",13.54,"2023-02-25 11:02:00",19.8,19.81,"2023-02-25 11:48:30",19.79,"2023-02-25 11:00:30",15.21,15.24,"2023-02-25 11:02:30",15.19,"2023-02-25 12:00:00",17.22,17.24,"2023-02-25 11:00:30",17.2,"2023-02-25 11:58:00",16.46,16.47,"2023-02-25 11:00:30",16.44,"2023-02-25 11:49:00",12.97486,0,1.684,141.2,42.08,132,4.1,"2023-02-25 11:04:30",0,"2023-02-25 11:22:30",2.473,140.2,35.96,118,5.9,"2023-02-25 11:41:30",0,"2023-02-25 11:23:00",2.792,3.574
"2023-02-25 13:00:00",23065,30.98,"2023-02-25 12:00:30",13.41,18.26,"2023-02-25 13:00:00",0.155,"2023-02-25 12:15:30",967,32.99,34.01,"2023-02-25 12:56:30",31.99,"2023-02-25 12:13:30",49.67,53.31,"2023-02-25 12:15:30",46.47,"2023-02-25 12:58:00",40.6,41.75,"2023-02-25 12:59:30",39.49,"2023-02-25 12:01:00",36.51,37.14,"2023-02-25 13:00:00",36.02,"2023-02-25 12:00:30",35.85,36.06,"2023-02-25 12:58:30",35.67,"2023-02-25 12:01:00",35.55,35.59,"2023-02-25 12:05:30",35.45,"2023-02-25 12:07:00",35.9,36.06,"2023-02-25 12:00:30",35.84,"2023-02-25 12:16:30",35.62,35.65,"2023-02-25 12:03:00",35.62,"2023-02-25 12:00:30",9.12,9.24,"2023-02-25 12:59:00",9,"2023-02-25 12:00:30",13.77,13.86,"2023-02-25 13:00:00",13.67,"2023-02-25 12:00:30",19.82,19.85,"2023-02-25 12:52:00",19.79,"2023-02-25 12:09:00",15.19,15.21,"2023-02-25 12:06:00",15.18,"2023-02-25 12:51:00",17.2,17.22,"2023-02-25 12:04:30",17.19,"2023-02-25 12:51:00",16.43,16.45,"2023-02-25 12:03:00",16.41,"2023-02-25 12:54:00",13.55547,0,1.755,96.5,47.08,189,4.9,"2023-02-25 12:35:30",0,"2023-02-25 12:42:30",2.622,96.8,38.04,215,6.6,"2023-02-25 12:35:30",0,"2023-02-25 12:29:00",2.93,3.642
"2023-02-25 14:00:00",23066,31.54,"2023-02-25 13:58:30",13.41,17.5,"2023-02-25 13:14:00",0.156,"2023-02-25 13:30:30",966,34.42,36.17,"2023-02-25 13:59:00",33.16,"2023-02-25 13:24:30",45.52,48.47,"2023-02-25 13:03:30",41.88,"2023-02-25 13:58:30",42.71,43.74,"2023-02-25 14:00:00",41.75,"2023-02-25 13:01:30",37.64,38.18,"2023-02-25 14:00:00",37.07,"2023-02-25 13:01:00",36.15,36.32,"2023-02-25 13:54:30",36.01,"2023-02-25 13:00:30",35.55,35.59,"2023-02-25 13:02:30",35.47,"2023-02-25 13:02:00",35.87,35.9,"2023-02-25 13:13:00",35.82,"2023-02-25 13:56:00",35.62,35.64,"2023-02-25 13:05:30",35.54,"2023-02-25 13:45:00",9.35,9.46,"2023-02-25 13:58:30",9.24,"2023-02-25 13:00:30",13.96,14.06,"2023-02-25 13:59:30",13.86,"2023-02-25 13:00:30",19.88,19.93,"2023-02-25 13:57:30",19.84,"2023-02-25 13:01:30",15.19,15.19,"2023-02-25 13:00:30",15.18,"2023-02-25 13:02:30",17.17,17.19,"2023-02-25 13:01:30",17.16,"2023-02-25 13:54:00",16.4,16.42,"2023-02-25 13:02:30",16.38,"2023-02-25 13:57:00",15.27965,0,2.025,138.1,44.3,167,6.1,"2023-02-25 13:50:00",0,"2023-02-25 13:26:30",2.967,134.6,42.68,140,6.4,"2023-02-25 13:53:30",0.4,"2023-02-25 13:01:00",3.344,3.425
"2023-02-25 15:00:00",23067,31.44,"2023-02-25 14:33:30",13.34,17.64,"2023-02-25 14:07:00",0.122,"2023-02-25 14:52:00",965,35.9,37.14,"2023-02-25 14:59:00",35.01,"2023-02-25 14:01:00",42.16,44.33,"2023-02-25 14:02:00",38.9,"2023-02-25 15:00:00",44.78,45.38,"2023-02-25 14:49:30",43.72,"2023-02-25 14:00:30",38.79,39.41,"2023-02-25 14:57:00",38.15,"2023-02-25 14:00:30",36.59,36.87,"2023-02-25 14:59:30",36.34,"2023-02-25 14:01:00",35.61,35.77,"2023-02-25 14:54:30",35.47,"2023-02-25 14:25:30",35.86,35.87,"2023-02-25 14:00:30",35.8,"2023-02-25 14:47:00",35.55,35.62,"2023-02-25 14:01:30",35.41,"2023-02-25 14:52:00",9.57,9.64,"2023-02-25 14:59:00",9.46,"2023-02-25 14:00:30",14.15,14.25,"2023-02-25 15:00:00",14.05,"2023-02-25 14:01:00",19.97,20.03,"2023-02-25 14:56:00",19.91,"2023-02-25 14:03:00",15.19,15.21,"2023-02-25 14:41:00",15.18,"2023-02-25 14:00:30",17.15,17.17,"2023-02-25 14:10:00",17.14,"2023-02-25 14:28:00",16.38,16.4,"2023-02-25 14:06:30",16.37,"2023-02-25 14:34:30",17.63242,0,2.041,130.4,49,145,6,"2023-02-25 14:45:30",0,"2023-02-25 14:25:00",3.124,127.6,40.07,137,6.9,"2023-02-25 14:46:30",0.3,"2023-02-25 14:06:00",3.921,2.939
"2023-02-25 16:00:00",23068,31.46,"2023-02-25 15:02:00",13.34,19.25,"2023-02-25 15:57:00",0.137,"2023-02-25 15:00:30",964,36.55,37.74,"2023-02-25 16:00:00",35.38,"2023-02-25 15:09:30",39.43,41.31,"2023-02-25 15:08:30",37.6,"2023-02-25 15:59:30",45.73,46,"2023-02-25 15:50:00",45.36,"2023-02-25 15:00:30",39.94,40.46,"2023-02-25 15:58:30",39.39,"2023-02-25 15:02:30",37.09,37.41,"2023-02-25 16:00:00",36.81,"2023-02-25 15:08:30",35.79,35.94,"2023-02-25 15:54:00",35.63,"2023-02-25 15:00:30",35.85,35.87,"2023-02-25 15:00:30",35.77,"2023-02-25 15:36:30",35.45,35.56,"2023-02-25 15:01:00",35.41,"2023-02-25 15:03:30",9.66,9.67,"2023-02-25 15:44:30",9.63,"2023-02-25 15:05:30",14.35,14.43,"2023-02-25 16:00:00",14.25,"2023-02-25 15:00:30",20.08,20.14,"2023-02-25 16:00:00",20.01,"2023-02-25 15:00:30",15.21,15.23,"2023-02-25 15:59:00",15.18,"2023-02-25 15:04:00",17.14,17.15,"2023-02-25 15:01:00",17.13,"2023-02-25 15:24:00",16.37,16.38,"2023-02-25 15:00:30",16.35,"2023-02-25 15:53:30",12.66182,0,1.862,136.8,40.96,163,4.2,"2023-02-25 15:19:00",0,"2023-02-25 15:35:30",2.664,133.3,34.37,147,6.4,"2023-02-25 15:00:30",0,"2023-02-25 15:13:30",2.853,2.235
"2023-02-25 17:00:00",23069,32.18,"2023-02-25 16:23:00",13.34,18.72,"2023-02-25 16:21:00",0.143,"2023-02-25 16:30:30",964,36.79,37.63,"2023-02-25 16:19:30",35.78,"2023-02-25 16:59:30",37.24,39.1,"2023-02-25 16:00:30",36.02,"2023-02-25 16:29:30",45.71,45.98,"2023-02-25 16:00:30",45.15,"2023-02-25 16:57:30",40.82,41.09,"2023-02-25 16:50:00",40.39,"2023-02-25 16:03:00",37.64,37.91,"2023-02-25 16:50:00",37.35,"2023-02-25 16:00:30",36.01,36.22,"2023-02-25 16:57:30",35.84,"2023-02-25 16:02:00",35.87,35.87,"2023-02-25 16:01:00",35.77,"2023-02-25 16:12:30",35.42,35.46,"2023-02-25 16:32:30",35.41,"2023-02-25 16:01:00",9.63,9.67,"2023-02-25 16:00:30",9.56,"2023-02-25 17:00:00",14.5,14.57,"2023-02-25 16:59:00",14.43,"2023-02-25 16:00:30",20.19,20.26,"2023-02-25 16:57:30",20.13,"2023-02-25 16:03:00",15.23,15.26,"2023-02-25 16:58:30",15.21,"2023-02-25 16:01:00",17.13,17.14,"2023-02-25 16:00:30",17.13,"2023-02-25 16:04:30",16.35,16.36,"2023-02-25 16:01:00",16.34,"2023-02-25 16:55:00",7.445062,0,2.059,137.1,35.47,96,4.8,"2023-02-25 16:53:00",0,"2023-02-25 16:08:00",3.064,137.5,30.45,124,6.7,"2023-02-25 16:49:30",0.4,"2023-02-25 16:45:00",1.697,1.375
"2023-02-25 18:00:00",23070,33.99,"2023-02-25 17:00:30",12.98,6.899,"2023-02-25 18:00:00",0,"2023-02-25 17:52:00",965,35.15,36.41,"2023-02-25 17:10:30",34.32,"2023-02-25 17:59:30",39.21,40.23,"2023-02-25 17:47:30",38.44,"2023-02-25 17:09:00",43.88,45.17,"2023-02-25 17:02:30",42.53,"2023-02-25 18:00:00",41.22,41.3,"2023-02-25 17:29:30",41.03,"2023-02-25 17:01:00",38.14,38.35,"2023-02-25 17:58:00",37.84,"2023-02-25 17:02:00",36.24,36.41,"2023-02-25 18:00:00",36.06,"2023-02-25 17:24:30",35.87,35.89,"2023-02-25 17:20:30",35.84,"2023-02-25 17:53:00",35.42,35.48,"2023-02-25 17:52:00",35.41,"2023-02-25 17:00:30",9.42,9.56,"2023-02-25 17:00:30",9.27,"2023-02-25 18:00:00",14.59,14.61,"2023-02-25 17:40:30",14.56,"2023-02-25 17:02:00",20.31,20.38,"2023-02-25 17:59:00",20.25,"2023-02-25 17:00:30",15.27,15.31,"2023-02-25 17:56:00",15.24,"2023-02-25 17:00:30",17.14,17.16,"2023-02-25 17:58:30",17.13,"2023-02-25 17:00:30",16.35,16.35,"2023-02-25 17:00:30",16.33,"2023-02-25 18:00:00",1.378536,0,1.708,122.9,25.06,140,3.8,"2023-02-25 17:01:00",0.5,"2023-02-25 17:16:30",2.897,121.7,19,130,5.7,"2023-02-25 17:31:30",0.6,"2023-02-25 17:17:30",0.324,0.473
"2023-02-25 19:00:00",23071,38.49,"2023-02-25 18:00:30",12.88,0.052,"2023-02-25 19:00:00",0,"2023-02-25 18:00:30",966,34.83,35.37,"2023-02-25 18:04:30",34.51,"2023-02-25 18:51:00",42.58,44.04,"2023-02-25 18:49:30",40.5,"2023-02-25 18:00:30",41.19,42.56,"2023-02-25 18:01:30",39.91,"2023-02-25 18:59:00",41.06,41.28,"2023-02-25 18:00:30",40.74,"2023-02-25 19:00:00",38.52,38.68,"2023-02-25 18:41:00",38.32,"2023-02-25 18:02:30",36.51,36.65,"2023-02-25 18:56:30",36.32,"2023-02-25 18:01:00",35.96,36.08,"2023-02-25 18:41:30",35.84,"2023-02-25 18:11:30",35.43,35.52,"2023-02-25 18:22:30",35.41,"2023-02-25 18:00:30",9.12,9.27,"2023-02-25 18:00:30",8.99,"2023-02-25 19:00:00",14.58,14.61,"2023-02-25 18:01:30",14.54,"2023-02-25 18:59:30",20.4,20.44,"2023-02-25 18:57:00",20.36,"2023-02-25 18:04:30",15.32,15.35,"2023-02-25 18:58:30",15.29,"2023-02-25 18:03:00",17.16,17.17,"2023-02-25 18:29:30",17.15,"2023-02-25 18:02:30",16.35,16.35,"2023-02-25 18:10:30",16.33,"2023-02-25 18:25:00",0.00830519,0,1.478,129.3,21.28,127,3.7,"2023-02-25 18:01:00",0,"2023-02-25 18:39:30",2.653,122,13.46,137,5.3,"2023-02-25 18:02:00",1.4,"2023-02-25 18:07:00",0.033,0.012
"2023-02-25 20:00:00",23072,41.02,"2023-02-25 19:52:00",12.85,0.048,"2023-02-25 19:58:30",0,"2023-02-25 19:00:30",967,34.58,34.87,"2023-02-25 19:19:30",33.76,"2023-02-25 19:18:30",44.17,45.41,"2023-02-25 19:58:00",43.39,"2023-02-25 19:20:00",39,39.91,"2023-02-25 19:00:30",38.25,"2023-02-25 19:59:00",40.47,40.85,"2023-02-25 19:02:30",40.1,"2023-02-25 19:59:00",38.64,38.72,"2023-02-25 19:17:30",38.61,"2023-02-25 19:02:00",36.74,36.86,"2023-02-25 19:49:30",36.53,"2023-02-25 19:11:00",36.09,36.21,"2023-02-25 19:56:30",36.05,"2023-02-25 19:07:00",35.5,35.62,"2023-02-25 19:47:00",35.41,"2023-02-25 19:11:00",8.89,8.99,"2023-02-25 19:00:30",8.81,"2023-02-25 19:59:30",14.49,14.54,"2023-02-25 19:01:00",14.43,"2023-02-25 20:00:00",20.46,20.47,"2023-02-25 19:42:30",20.43,"2023-02-25 19:00:30",15.36,15.38,"2023-02-25 19:52:00",15.34,"2023-02-25 19:03:30",17.18,17.2,"2023-02-25 20:00:00",17.17,"2023-02-25 19:00:30",16.35,16.36,"2023-02-25 19:23:00",16.33,"2023-02-25 19:19:30",0.0004981514,0,1.398,130.6,17.58,128,2.7,"2023-02-25 19:15:30",0,"2023-02-25 19:59:00",2.549,124.3,13.47,133,4.3,"2023-02-25 19:18:30",0.6,"2023-02-25 19:24:00",0.028,0
"2023-02-25 21:00:00",23073,40.7,"2023-02-25 20:31:30",12.84,0.046,"2023-02-25 20:50:00",0,"2023-02-25 20:00:30",968,33.41,34.85,"2023-02-25 20:51:30",29.79,"2023-02-25 20:40:30",63.35,91.1,"2023-02-25 21:00:00",45.41,"2023-02-25 20:05:00",37.64,38.27,"2023-02-25 20:01:00",36.7,"2023-02-25 20:59:00",39.76,40.1,"2023-02-25 20:01:30",39.39,"2023-02-25 20:56:30",38.64,38.72,"2023-02-25 20:02:00",38.61,"2023-02-25 20:00:30",36.97,37.07,"2023-02-25 20:23:00",36.78,"2023-02-25 20:00:30",36.25,36.29,"2023-02-25 20:17:00",36.07,"2023-02-25 20:01:30",35.6,35.62,"2023-02-25 20:07:30",35.48,"2023-02-25 20:04:00",8.74,8.81,"2023-02-25 20:01:00",8.64,"2023-02-25 21:00:00",14.38,14.43,"2023-02-25 20:03:00",14.33,"2023-02-25 20:59:00",20.46,20.48,"2023-02-25 20:05:30",20.45,"2023-02-25 20:52:30",15.39,15.41,"2023-02-25 20:53:30",15.37,"2023-02-25 20:10:00",17.2,17.22,"2023-02-25 20:55:30",17.18,"2023-02-25 20:06:00",16.35,16.37,"2023-02-25 20:57:00",16.34,"2023-02-25 20:10:30",0.0005958553,0.6,2.538,47.17,54.1,355,9.2,"2023-02-25 20:29:30",0.7,"2023-02-25 20:20:30",4.156,58.96,49.76,25,11.6,"2023-02-25 20:34:30",1.2,"2023-02-25 20:06:30",0.043,0
"2023-02-25 22:00:00",23074,46.63,"2023-02-25 21:00:30",12.81,0.045,"2023-02-25 21:32:30",0,"2023-02-25 21:00:30",969,37.38,57.41,"2023-02-25 21:45:30",30.74,"2023-02-25 21:11:30",89.4,103.4,"2023-02-25 21:45:30",85.4,"2023-02-25 21:15:00",35.48,36.74,"2023-02-25 21:01:00",34.41,"2023-02-25 22:00:00",39.05,39.41,"2023-02-25 21:00:30",38.57,"2023-02-25 21:56:30",38.57,38.72,"2023-02-25 21:18:30",38.42,"2023-02-25 21:52:30",37.02,37.12,"2023-02-25 21:50:00",36.92,"2023-02-25 21:53:30",36.31,36.42,"2023-02-25 21:58:30",36.24,"2023-02-25 21:15:30",35.62,35.66,"2023-02-25 21:26:30",35.59,"2023-02-25 21:00:30",8.52,8.64,"2023-02-25 21:00:30",8.42,"2023-02-25 22:00:00",14.26,14.33,"2023-02-25 21:01:00",14.2,"2023-02-25 21:59:30",20.44,20.46,"2023-02-25 21:01:30",20.42,"2023-02-25 21:43:00",15.42,15.44,"2023-02-25 21:51:00",15.4,"2023-02-25 21:00:30",17.23,17.25,"2023-02-25 21:47:30",17.21,"2023-02-25 21:01:30",16.38,16.39,"2023-02-25 21:55:00",16.36,"2023-02-25 21:01:00",0.001390849,0,1.487,60.33,46.17,27,4.4,"2023-02-25 21:45:30",0,"2023-02-25 21:25:00",2.746,73.62,34.8,24,5.6,"2023-02-25 21:45:30",0.6,"2023-02-25 21:23:30",0.012,0
"2023-02-25 23:00:00",23075,46.74,"2023-02-25 22:19:00",12.79,0.045,"2023-02-25 22:01:00",0,"2023-02-25 22:00:30",970,36.82,41.05,"2023-02-25 22:30:30",32,"2023-02-25 22:59:30",91.6,96.2,"2023-02-25 22:30:00",85.2,"2023-02-25 22:03:00",33.6,34.45,"2023-02-25 22:00:30",32.79,"2023-02-25 23:00:00",38.12,38.57,"2023-02-25 22:00:30",37.68,"2023-02-25 22:59:00",38.33,38.48,"2023-02-25 22:01:00",38.19,"2023-02-25 22:40:30",37.05,37.15,"2023-02-25 22:36:30",36.92,"2023-02-25 22:58:00",36.46,36.5,"2023-02-25 22:16:00",36.34,"2023-02-25 22:00:30",35.63,35.7,"2023-02-25 22:50:00",35.62,"2023-02-25 22:00:30",8.34,8.42,"2023-02-25 22:00:30",8.25,"2023-02-25 23:00:00",14.11,14.19,"2023-02-25 22:00:30",14.03,"2023-02-25 22:59:30",20.4,20.43,"2023-02-25 22:00:30",20.36,"2023-02-25 22:54:30",15.43,15.45,"2023-02-25 22:44:30",15.41,"2023-02-25 22:07:00",17.25,17.27,"2023-02-25 22:23:30",17.23,"2023-02-25 22:00:30",16.4,16.41,"2023-02-25 22:59:30",16.38,"2023-02-25 22:00:30",0.001092149,0.4,2.576,70.87,32.38,56,5.6,"2023-02-25 22:49:30",0.3,"2023-02-25 22:00:30",4.674,81.9,23.28,60,10.5,"2023-02-25 22:21:00",0.5,"2023-02-25 22:07:00",0.014,0
"2023-02-26 00:00:00",23076,48.25,"2023-02-25 23:00:30",12.77,0.044,"2023-02-25 23:52:30",0,"2023-02-25 23:00:30",969,27.96,46.97,"2023-02-25 23:00:30",25.35,"2023-02-25 23:47:00",96.4,104.7,"2023-02-25 23:00:30",93.4,"2023-02-25 23:15:30",31.89,32.75,"2023-02-25 23:00:30",31.07,"2023-02-25 23:59:30",37.19,37.73,"2023-02-25 23:00:30",36.68,"2023-02-25 23:57:00",38.04,38.29,"2023-02-25 23:07:30",37.8,"2023-02-25 23:52:30",37.04,37.14,"2023-02-25 23:08:30",36.92,"2023-02-25 23:13:00",36.5,36.55,"2023-02-25 23:53:00",36.46,"2023-02-25 23:03:30",35.72,35.82,"2023-02-25 23:38:30",35.62,"2023-02-25 23:01:00",8.26,8.37,"2023-02-25 23:59:00",8.21,"2023-02-25 23:24:00",13.97,14.03,"2023-02-25 23:00:30",13.89,"2023-02-25 23:59:00",20.33,20.36,"2023-02-25 23:03:30",20.29,"2023-02-25 23:57:30",15.43,15.45,"2023-02-25 23:24:00",15.41,"2023-02-25 23:39:30",17.27,17.29,"2023-02-25 23:58:00",17.26,"2023-02-25 23:02:00",16.42,16.43,"2023-02-25 23:46:00",16.4,"2023-02-25 23:00:30",0.001427855,3.8,1.818,36.54,28.16,6,4.1,"2023-02-25 23:24:00",0.3,"2023-02-25 23:32:00",2.989,45.29,21.4,30,5.5,"2023-02-25 23:22:30",0.7,"2023-02-25 23:42:00",-0.01,0
"2023-02-26 01:00:00",23077,49.35,"2023-02-26 01:00:00",12.76,0.044,"2023-02-26 00:07:00",0,"2023-02-26 00:00:30",969,25.35,25.76,"2023-02-26 00:59:00",25.08,"2023-02-26 00:22:00",96.3,97.6,"2023-02-26 00:35:30",95,"2023-02-26 00:49:00",30.65,31.11,"2023-02-26 00:00:30",30.24,"2023-02-26 00:58:00",36.23,36.74,"2023-02-26 00:01:00",35.81,"2023-02-26 00:58:00",37.66,37.91,"2023-02-26 00:01:30",37.42,"2023-02-26 00:54:30",37.01,37.07,"2023-02-26 00:08:00",36.9,"2023-02-26 00:54:30",36.52,36.61,"2023-02-26 00:45:30",36.45,"2023-02-26 00:43:30",35.82,35.84,"2023-02-26 00:01:30",35.73,"2023-02-26 00:00:30",8.49,8.61,"2023-02-26 01:00:00",8.37,"2023-02-26 00:00:30",13.81,13.89,"2023-02-26 00:01:00",13.73,"2023-02-26 00:59:30",20.25,20.29,"2023-02-26 00:02:30",20.2,"2023-02-26 00:59:30",15.41,15.43,"2023-02-26 00:11:00",15.39,"2023-02-26 00:54:00",17.29,17.3,"2023-02-26 00:56:30",17.28,"2023-02-26 00:05:00",16.43,16.45,"2023-02-26 01:00:00",16.42,"2023-02-26 00:01:30",0.001305373,0.8,1.531,59.32,34.95,62,3.8,"2023-02-26 00:37:30",0,"2023-02-26 00:28:00",2.638,66.39,25.23,104,6.9,"2023-02-26 00:49:00",0,"2023-02-26 00:55:00",-0.014,0
"2023-02-26 02:00:00",23078,48.93,"2023-02-26 01:18:00",12.74,0.044,"2023-02-26 01:59:00",0,"2023-02-26 01:00:30",969,25.42,25.75,"2023-02-26 01:04:30",25.12,"2023-02-26 01:59:30",94.3,95.8,"2023-02-26 01:05:30",93.1,"2023-02-26 01:30:30",29.9,30.28,"2023-02-26 01:00:30",29.56,"2023-02-26 01:59:30",35.37,35.81,"2023-02-26 01:01:30",34.97,"2023-02-26 02:00:00",37.24,37.51,"2023-02-26 01:05:30",37,"2023-02-26 01:55:00",36.85,37.01,"2023-02-26 01:13:30",36.7,"2023-02-26 01:50:00",36.52,36.59,"2023-02-26 01:26:00",36.45,"2023-02-26 01:25:00",35.83,35.87,"2023-02-26 01:26:00",35.81,"2023-02-26 01:02:00",8.7,8.78,"2023-02-26 01:58:00",8.61,"2023-02-26 01:00:30",13.66,13.74,"2023-02-26 01:03:30",13.58,"2023-02-26 01:58:30",20.15,20.21,"2023-02-26 01:00:30",20.09,"2023-02-26 01:59:30",15.39,15.41,"2023-02-26 01:06:30",15.37,"2023-02-26 01:58:30",17.3,17.31,"2023-02-26 01:41:30",17.28,"2023-02-26 01:32:30",16.45,16.46,"2023-02-26 01:38:00",16.44,"2023-02-26 01:01:00",0.0008709506,0.2,1.741,66.12,31.06,34,4.4,"2023-02-26 01:53:00",0,"2023-02-26 01:01:00",2.752,78.75,23.56,60,6.9,"2023-02-26 01:26:30",0,"2023-02-26 01:01:00",-0.012,0
"2023-02-26 03:00:00",23079,49.05,"2023-02-26 02:43:00",12.73,0.044,"2023-02-26 02:51:30",0,"2023-02-26 02:00:30",968,25.15,25.31,"2023-02-26 02:34:30",24.59,"2023-02-26 02:26:00",94.8,96,"2023-02-26 02:07:30",92.8,"2023-02-26 02:47:30",29.18,29.61,"2023-02-26 02:00:30",28.83,"2023-02-26 02:55:00",34.66,35.08,"2023-02-26 02:00:30",34.37,"2023-02-26 03:00:00",36.78,37.04,"2023-02-26 02:01:00",36.51,"2023-02-26 02:59:00",36.66,36.84,"2023-02-26 02:06:00",36.49,"2023-02-26 02:54:30",36.5,36.55,"2023-02-26 02:01:00",36.45,"2023-02-26 02:30:30",35.84,35.86,"2023-02-26 02:09:30",35.81,"2023-02-26 02:52:30",8.85,8.91,"2023-02-26 03:00:00",8.79,"2023-02-26 02:00:30",13.53,13.59,"2023-02-26 02:03:00",13.46,"2023-02-26 02:57:00",20.05,20.09,"2023-02-26 02:00:30",19.99,"2023-02-26 02:59:30",15.36,15.38,"2023-02-26 02:02:30",15.33,"2023-02-26 02:58:30",17.29,17.31,"2023-02-26 02:24:30",17.29,"2023-02-26 02:21:00",16.47,16.49,"2023-02-26 02:58:00",16.46,"2023-02-26 02:03:30",0.0009338042,0.2,1.669,100.9,32.77,115,3.9,"2023-02-26 02:18:30",0,"2023-02-26 02:57:30",3.12,101.1,25.03,111,5.8,"2023-02-26 02:44:30",0.6,"2023-02-26 02:16:00",-0.013,0
"2023-02-26 04:00:00",23080,48.97,"2023-02-26 03:53:00",12.71,0.044,"2023-02-26 03:18:30",0,"2023-02-26 03:00:30",969,24.96,25.19,"2023-02-26 03:04:30",23.89,"2023-02-26 03:05:00",95,95.6,"2023-02-26 03:20:30",94.1,"2023-02-26 03:00:30",28.54,28.85,"2023-02-26 03:04:30",28.27,"2023-02-26 03:59:00",34.04,34.37,"2023-02-26 03:02:00",33.64,"2023-02-26 03:58:30",36.34,36.61,"2023-02-26 03:01:00",36.05,"2023-02-26 03:58:00",36.46,36.64,"2023-02-26 03:01:30",36.28,"2023-02-26 03:39:00",36.48,36.51,"2023-02-26 03:00:30",36.4,"2023-02-26 03:59:00",35.83,35.86,"2023-02-26 03:52:30",35.81,"2023-02-26 03:16:00",8.97,9.05,"2023-02-26 03:58:30",8.9,"2023-02-26 03:01:00",13.41,13.47,"2023-02-26 03:03:00",13.34,"2023-02-26 03:59:00",19.95,20,"2023-02-26 03:01:00",19.9,"2023-02-26 03:55:30",15.32,15.34,"2023-02-26 03:05:00",15.3,"2023-02-26 03:55:30",17.29,17.3,"2023-02-26 03:07:30",17.28,"2023-02-26 03:32:30",16.49,16.5,"2023-02-26 03:55:00",16.48,"2023-02-26 03:00:30",0.0006378702,0.4,1.111,102.8,30.71,47,2.7,"2023-02-26 03:19:30",0,"2023-02-26 03:38:00",1.963,100.1,24.1,40,3.9,"2023-02-26 03:05:00",0.6,"2023-02-26 03:25:00",-0.016,0
"2023-02-26 05:00:00",23081,48.71,"2023-02-26 04:57:30",12.69,0.044,"2023-02-26 04:04:00",0,"2023-02-26 04:00:30",970,25,25.21,"2023-02-26 04:04:30",24.65,"2023-02-26 04:34:30",96.3,97.2,"2023-02-26 04:20:30",94.6,"2023-02-26 04:00:30",28.22,28.35,"2023-02-26 04:21:00",28.03,"2023-02-26 04:58:30",33.47,33.68,"2023-02-26 04:00:30",33.21,"2023-02-26 04:56:00",35.92,36.08,"2023-02-26 04:00:30",35.67,"2023-02-26 04:58:30",36.21,36.41,"2023-02-26 04:05:00",36.07,"2023-02-26 04:35:30",36.35,36.48,"2023-02-26 04:04:30",36.27,"2023-02-26 04:34:00",35.83,35.87,"2023-02-26 04:51:00",35.78,"2023-02-26 04:53:30",9.11,9.19,"2023-02-26 04:59:00",9.05,"2023-02-26 04:00:30",13.3,13.35,"2023-02-26 04:00:30",13.25,"2023-02-26 04:55:30",19.85,19.9,"2023-02-26 04:00:30",19.8,"2023-02-26 04:55:00",15.28,15.31,"2023-02-26 04:05:30",15.25,"2023-02-26 04:50:30",17.28,17.29,"2023-02-26 04:01:00",17.27,"2023-02-26 04:28:30",16.5,16.51,"2023-02-26 04:41:30",16.49,"2023-02-26 04:01:30",0.0005416916,0,0.904,6.481,29.45,335,1.7,"2023-02-26 04:58:30",0.3,"2023-02-26 04:21:30",1.316,20.02,22.14,349,2.3,"2023-02-26 04:10:00",0.3,"2023-02-26 04:40:30",-0.018,0
"2023-02-26 06:00:00",23082,48.25,"2023-02-26 06:00:00",12.66,0.047,"2023-02-26 05:00:30",0,"2023-02-26 05:00:30",970,24.89,25.03,"2023-02-26 05:57:00",24.23,"2023-02-26 05:19:30",97.4,98.2,"2023-02-26 05:36:00",96.4,"2023-02-26 05:02:00",28.01,28.15,"2023-02-26 05:24:30",27.8,"2023-02-26 05:56:30",33.02,33.26,"2023-02-26 05:01:00",32.8,"2023-02-26 05:53:30",35.5,35.69,"2023-02-26 05:00:30",35.23,"2023-02-26 05:58:00",35.98,36.19,"2023-02-26 05:03:30",35.78,"2023-02-26 05:57:30",36.28,36.29,"2023-02-26 05:00:30",36.24,"2023-02-26 05:54:30",35.8,35.85,"2023-02-26 05:14:00",35.7,"2023-02-26 05:31:00",9.25,9.31,"2023-02-26 05:59:30",9.18,"2023-02-26 05:00:30",13.21,13.25,"2023-02-26 05:00:30",13.17,"2023-02-26 05:58:30",19.76,19.81,"2023-02-26 05:01:00",19.71,"2023-02-26 05:56:00",15.24,15.27,"2023-02-26 05:02:30",15.21,"2023-02-26 05:55:30",17.26,17.28,"2023-02-26 05:03:30",17.24,"2023-02-26 05:50:30",16.51,16.53,"2023-02-26 05:48:00",16.51,"2023-02-26 05:01:00",0.0515369,0,1.202,350.2,12.3,345,2.2,"2023-02-26 05:19:00",0.5,"2023-02-26 05:53:00",1.623,357.5,15.08,353,2.7,"2023-02-26 05:21:30",0.3,"2023-02-26 05:55:30",-0.012,0
"2023-02-26 07:00:00",23083,45.36,"2023-02-26 07:00:00",12.66,11.3,"2023-02-26 06:00:30",0,"2023-02-26 06:00:30",971,24.62,25.66,"2023-02-26 06:59:30",23.76,"2023-02-26 06:28:30",95.1,97.9,"2023-02-26 06:05:30",93,"2023-02-26 06:58:30",28,28.33,"2023-02-26 06:58:00",27.83,"2023-02-26 06:10:00",32.65,32.84,"2023-02-26 06:01:30",32.42,"2023-02-26 06:56:30",35.12,35.33,"2023-02-26 06:00:30",34.99,"2023-02-26 06:55:30",35.7,35.83,"2023-02-26 06:01:30",35.5,"2023-02-26 07:00:00",36.15,36.29,"2023-02-26 06:01:30",36.06,"2023-02-26 06:32:30",35.69,35.84,"2023-02-26 06:02:30",35.62,"2023-02-26 06:26:00",9.4,9.5,"2023-02-26 07:00:00",9.31,"2023-02-26 06:01:00",13.14,13.17,"2023-02-26 06:02:00",13.11,"2023-02-26 06:50:00",19.68,19.73,"2023-02-26 06:00:30",19.63,"2023-02-26 06:57:30",15.19,15.23,"2023-02-26 06:05:30",15.17,"2023-02-26 06:59:30",17.24,17.25,"2023-02-26 06:14:30",17.22,"2023-02-26 06:58:30",16.53,16.54,"2023-02-26 06:06:00",16.51,"2023-02-26 06:01:30",1.649184,0,0.78,353.6,34.15,93,1.5,"2023-02-26 06:45:00",0,"2023-02-26 06:19:30",1.08,7.817,30.94,59,2.1,"2023-02-26 06:38:30",0.3,"2023-02-26 06:52:00",0.291,0.146
"2023-02-26 08:00:00",23084,41.51,"2023-02-26 08:00:00",13.24,13.3,"2023-02-26 07:00:30",0.274,"2023-02-26 07:21:00",971,26.26,29.66,"2023-02-26 07:54:30",24.63,"2023-02-26 07:01:00",89.7,94,"2023-02-26 07:07:00",85.6,"2023-02-26 08:00:00",28.73,29.27,"2023-02-26 07:58:00",28.21,"2023-02-26 07:03:30",32.42,32.45,"2023-02-26 07:01:30",32.36,"2023-02-26 07:46:00",34.79,35.04,"2023-02-26 07:03:00",34.6,"2023-02-26 07:49:00",35.45,35.59,"2023-02-26 07:05:00",35.29,"2023-02-26 07:47:00",36.01,36.08,"2023-02-26 07:00:30",35.86,"2023-02-26 08:00:00",35.63,35.7,"2023-02-26 07:03:30",35.62,"2023-02-26 07:00:30",9.64,9.79,"2023-02-26 07:59:30",9.5,"2023-02-26 07:00:30",13.09,13.11,"2023-02-26 07:05:30",13.07,"2023-02-26 07:53:30",19.6,19.63,"2023-02-26 07:02:30",19.56,"2023-02-26 07:57:30",15.15,15.18,"2023-02-26 07:08:00",15.12,"2023-02-26 07:55:00",17.22,17.23,"2023-02-26 07:00:30",17.2,"2023-02-26 07:40:30",16.53,16.54,"2023-02-26 07:17:00",16.52,"2023-02-26 07:02:00",4.54902,0,0.719,137.1,44.13,174,1.6,"2023-02-26 07:53:30",0,"2023-02-26 07:01:00",0.934,143.5,32.62,177,2.3,"2023-02-26 07:59:00",0,"2023-02-26 07:00:30",0.898,0.937
"2023-02-26 09:00:00",23085,36.21,"2023-02-26 08:24:00",13.5,17.72,"2023-02-26 08:05:30",0.214,"2023-02-26 08:45:30",971,28.17,33.36,"2023-02-26 08:02:00",27.27,"2023-02-26 09:00:00",79.95,86.3,"2023-02-26 08:02:00",77.27,"2023-02-26 08:32:00",30.31,31.13,"2023-02-26 09:00:00",29.25,"2023-02-26 08:00:30",32.45,32.63,"2023-02-26 08:59:30",32.39,"2023-02-26 08:06:30",34.52,34.68,"2023-02-26 08:08:00",34.4,"2023-02-26 08:33:30",35.22,35.38,"2023-02-26 08:01:00",35.05,"2023-02-26 08:55:30",35.87,35.9,"2023-02-26 08:00:30",35.8,"2023-02-26 08:49:00",35.62,35.64,"2023-02-26 08:01:00",35.56,"2023-02-26 08:56:30",10.01,10.2,"2023-02-26 08:59:30",9.8,"2023-02-26 08:00:30",13.08,13.11,"2023-02-26 08:52:30",13.07,"2023-02-26 08:01:30",19.53,19.57,"2023-02-26 08:02:30",19.5,"2023-02-26 09:00:00",15.11,15.13,"2023-02-26 08:02:30",15.08,"2023-02-26 09:00:00",17.19,17.21,"2023-02-26 08:01:00",17.17,"2023-02-26 08:58:00",16.52,16.53,"2023-02-26 08:00:30",16.51,"2023-02-26 08:56:00",8.0349,0,1.611,147.7,34.8,132,3.9,"2023-02-26 08:53:30",0.4,"2023-02-26 08:40:30",2.393,147,26.58,128,4.9,"2023-02-26 08:49:30",0.3,"2023-02-26 08:27:30",1.615,1.825
"2023-02-26 10:00:00",23086,33.56,"2023-02-26 09:54:00",13.5,18.59,"2023-02-26 09:29:30",0.198,"2023-02-26 09:13:30",971,28.42,29.61,"2023-02-26 09:29:00",27.33,"2023-02-26 09:07:30",74.2,80.4,"2023-02-26 09:10:00",67.77,"2023-02-26 09:48:30",31.79,32.93,"2023-02-26 09:59:00",31.13,"2023-02-26 09:01:00",32.78,33.03,"2023-02-26 09:56:30",32.58,"2023-02-26 09:15:30",34.37,34.49,"2023-02-26 09:09:00",34.23,"2023-02-26 09:48:00",34.97,35.17,"2023-02-26 09:00:30",34.86,"2023-02-26 09:24:30",35.72,35.87,"2023-02-26 09:03:00",35.65,"2023-02-26 09:30:30",35.5,35.62,"2023-02-26 09:03:00",35.41,"2023-02-26 09:35:00",10.38,10.63,"2023-02-26 10:00:00",10.21,"2023-02-26 09:00:30",13.13,13.17,"2023-02-26 09:56:30",13.1,"2023-02-26 09:01:00",19.49,19.51,"2023-02-26 09:01:30",19.47,"2023-02-26 09:46:00",15.07,15.09,"2023-02-26 09:10:00",15.04,"2023-02-26 09:56:30",17.16,17.18,"2023-02-26 09:10:30",17.15,"2023-02-26 09:49:00",16.52,16.53,"2023-02-26 09:27:30",16.51,"2023-02-26 09:08:30",10.23947,0,1.391,105.5,47.92,359,4,"2023-02-26 09:40:30",0,"2023-02-26 09:18:30",2.18,104.8,40.99,51,5.2,"2023-02-26 09:40:00",0,"2023-02-26 09:14:00",2.088,2.617
"2023-02-26 11:00:00",23087,34.4,"2023-02-26 10:19:30",13.47,18.16,"2023-02-26 10:58:30",0.167,"2023-02-26 10:05:30",971,29.69,31.07,"2023-02-26 10:58:00",28.75,"2023-02-26 10:02:00",67.8,70.4,"2023-02-26 10:37:30",63.93,"2023-02-26 10:59:30",33.98,34.87,"2023-02-26 10:59:30",32.89,"2023-02-26 10:00:30",33.31,33.68,"2023-02-26 10:54:30",33,"2023-02-26 10:10:30",34.28,34.41,"2023-02-26 10:49:30",34.19,"2023-02-26 10:17:30",34.81,34.95,"2023-02-26 10:01:30",34.63,"2023-02-26 10:42:00",35.57,35.67,"2023-02-26 10:00:30",35.44,"2023-02-26 10:54:00",35.41,35.45,"2023-02-26 10:25:30",35.36,"2023-02-26 10:48:30",10.87,11.09,"2023-02-26 11:00:00",10.62,"2023-02-26 10:00:30",13.22,13.28,"2023-02-26 10:59:30",13.16,"2023-02-26 10:00:30",19.47,19.49,"2023-02-26 10:10:30",19.45,"2023-02-26 10:32:00",15.03,15.05,"2023-02-26 10:17:00",15.01,"2023-02-26 10:57:00",17.14,17.16,"2023-02-26 10:20:30",17.12,"2023-02-26 10:59:30",16.51,16.52,"2023-02-26 10:00:30",16.5,"2023-02-26 10:53:00",12.91756,0,1.797,74.07,59.37,108,5,"2023-02-26 10:09:30",0,"2023-02-26 10:07:00",2.67,76.09,51.28,95,5.7,"2023-02-26 10:09:30",0.6,"2023-02-26 10:05:00",2.659,3.21
"2023-02-26 12:00:00",23088,33.04,"2023-02-26 11:29:30",13.44,17.11,"2023-02-26 11:26:30",0.144,"2023-02-26 11:25:00",970,31.63,32.93,"2023-02-26 11:55:30",30.33,"2023-02-26 11:00:30",58.18,65.37,"2023-02-26 11:00:30",54.48,"2023-02-26 11:38:00",36.83,38.87,"2023-02-26 11:59:30",34.88,"2023-02-26 11:00:30",34.12,34.69,"2023-02-26 11:57:30",33.63,"2023-02-26 11:00:30",34.41,34.51,"2023-02-26 11:47:30",34.22,"2023-02-26 11:06:30",34.68,34.76,"2023-02-26 11:15:30",34.49,"2023-02-26 11:56:30",35.45,35.48,"2023-02-26 11:01:30",35.38,"2023-02-26 11:53:00",35.32,35.43,"2023-02-26 11:03:00",35.2,"2023-02-26 11:50:30",11.49,11.92,"2023-02-26 12:00:00",11.1,"2023-02-26 11:00:30",13.36,13.45,"2023-02-26 12:00:00",13.28,"2023-02-26 11:00:30",19.48,19.5,"2023-02-26 11:54:00",19.46,"2023-02-26 11:02:30",15.01,15.03,"2023-02-26 11:01:30",14.99,"2023-02-26 11:58:30",17.11,17.13,"2023-02-26 11:00:30",17.09,"2023-02-26 11:53:30",16.49,16.51,"2023-02-26 11:08:30",16.48,"2023-02-26 11:27:30",20.16672,0,1.864,57.95,45.19,62,3.8,"2023-02-26 11:08:00",0,"2023-02-26 11:30:00",2.682,67.05,35.16,52,8.1,"2023-02-26 11:58:30",0.3,"2023-02-26 11:50:00",4.263,3.561
"2023-02-26 13:00:00",23089,33.1,"2023-02-26 12:00:30",13.41,16.81,"2023-02-26 12:38:00",0.131,"2023-02-26 12:54:00",968,33.29,34.31,"2023-02-26 12:49:00",32.27,"2023-02-26 12:01:00",50.06,53.57,"2023-02-26 12:03:00",47.24,"2023-02-26 12:49:00",41.26,42.9,"2023-02-26 13:00:00",39.05,"2023-02-26 12:00:30",35.42,36.29,"2023-02-26 12:58:00",34.64,"2023-02-26 12:02:00",34.62,34.87,"2023-02-26 12:59:00",34.4,"2023-02-26 12:01:00",34.55,34.69,"2023-02-26 12:03:00",34.44,"2023-02-26 12:55:30",35.3,35.46,"2023-02-26 12:00:30",35.23,"2023-02-26 12:54:00",35.21,35.28,"2023-02-26 12:03:30",35.2,"2023-02-26 12:00:30",12.36,12.72,"2023-02-26 12:59:00",11.92,"2023-02-26 12:01:00",13.59,13.74,"2023-02-26 13:00:00",13.45,"2023-02-26 12:01:00",19.53,19.57,"2023-02-26 13:00:00",19.5,"2023-02-26 12:10:00",15,15.01,"2023-02-26 12:02:00",14.99,"2023-02-26 12:19:30",17.09,17.11,"2023-02-26 12:05:00",17.07,"2023-02-26 12:59:00",16.48,16.5,"2023-02-26 12:03:00",16.47,"2023-02-26 12:45:00",21.39062,0,2.138,61.05,47.39,71,4.6,"2023-02-26 12:14:00",0.4,"2023-02-26 12:31:00",3.111,68.74,40.53,68,6,"2023-02-26 12:51:30",0,"2023-02-26 12:34:00",4.592,3.639
"2023-02-26 14:00:00",23090,33.86,"2023-02-26 13:58:00",13.37,19.24,"2023-02-26 13:02:30",0.12,"2023-02-26 13:45:30",967,34.56,35.69,"2023-02-26 13:53:00",33.48,"2023-02-26 13:08:00",44.56,48.17,"2023-02-26 13:08:30",40.29,"2023-02-26 13:54:30",43.83,44.43,"2023-02-26 14:00:00",42.96,"2023-02-26 13:00:30",37.18,37.94,"2023-02-26 13:55:30",36.26,"2023-02-26 13:00:30",35.06,35.47,"2023-02-26 14:00:00",34.79,"2023-02-26 13:01:30",34.56,34.72,"2023-02-26 13:56:00",34.44,"2023-02-26 13:15:00",35.25,35.27,"2023-02-26 13:04:30",35.17,"2023-02-26 14:00:00",35.18,35.22,"2023-02-26 13:07:00",35.04,"2023-02-26 13:52:30",12.94,13.12,"2023-02-26 13:59:00",12.73,"2023-02-26 13:00:30",13.89,14.03,"2023-02-26 13:59:00",13.74,"2023-02-26 13:00:30",19.62,19.68,"2023-02-26 13:54:00",19.56,"2023-02-26 13:01:00",15,15.01,"2023-02-26 13:46:00",14.99,"2023-02-26 13:55:00",17.07,17.08,"2023-02-26 13:03:00",17.05,"2023-02-26 13:54:00",16.46,16.47,"2023-02-26 13:01:00",16.45,"2023-02-26 13:59:30",20.49654,0,2.056,59.29,41.62,61,4.8,"2023-02-26 13:43:00",0.3,"2023-02-26 13:16:30",3.178,63.45,29.77,42,6.2,"2023-02-26 13:03:30",0,"2023-02-26 13:16:30",4.48,3.43
"2023-02-26 15:00:00",23091,33.9,"2023-02-26 14:01:00",13.37,19.42,"2023-02-26 14:08:30",0.14,"2023-02-26 14:00:30",966,35.34,36.27,"2023-02-26 14:45:00",34.61,"2023-02-26 14:18:00",39.19,43.09,"2023-02-26 14:01:30",36.54,"2023-02-26 14:54:00",44.69,44.96,"2023-02-26 14:34:30",44.42,"2023-02-26 14:00:30",38.7,39.25,"2023-02-26 14:57:30",37.97,"2023-02-26 14:00:30",35.73,36.06,"2023-02-26 14:53:00",35.4,"2023-02-26 14:01:00",34.72,34.87,"2023-02-26 14:56:00",34.54,"2023-02-26 14:00:30",35.2,35.25,"2023-02-26 14:00:30",35.09,"2023-02-26 14:47:30",35.05,35.17,"2023-02-26 14:09:30",34.99,"2023-02-26 14:12:30",13.24,13.3,"2023-02-26 14:52:30",13.12,"2023-02-26 14:02:00",14.16,14.28,"2023-02-26 14:59:30",14.03,"2023-02-26 14:01:00",19.76,19.84,"2023-02-26 15:00:00",19.68,"2023-02-26 14:00:30",15.01,15.03,"2023-02-26 14:56:00",14.99,"2023-02-26 14:04:00",17.06,17.08,"2023-02-26 14:04:30",17.05,"2023-02-26 14:18:30",16.45,16.46,"2023-02-26 14:08:30",16.44,"2023-02-26 15:00:00",16.42331,0,2.033,49.32,39.48,262,6.6,"2023-02-26 14:31:00",0.3,"2023-02-26 14:39:00",3.282,56.01,31.68,47,7,"2023-02-26 14:35:30",0.4,"2023-02-26 15:00:00",3.633,2.96
"2023-02-26 16:00:00",23092,34.81,"2023-02-26 15:00:30",13.37,19.42,"2023-02-26 15:43:30",0.143,"2023-02-26 15:15:30",965,35.82,36.67,"2023-02-26 15:38:00",34.98,"2023-02-26 15:15:00",37.01,38.75,"2023-02-26 15:11:00",35.39,"2023-02-26 15:35:00",44.14,44.45,"2023-02-26 15:00:30",43.91,"2023-02-26 15:47:30",39.72,40.04,"2023-02-26 15:54:00",39.34,"2023-02-26 15:01:00",36.42,36.71,"2023-02-26 16:00:00",36.04,"2023-02-26 15:03:00",34.95,35.17,"2023-02-26 15:57:30",34.81,"2023-02-26 15:02:30",35.16,35.25,"2023-02-26 15:01:30",35.04,"2023-02-26 15:11:30",34.99,35.07,"2023-02-26 15:03:30",34.99,"2023-02-26 15:00:30",13.29,13.3,"2023-02-26 15:01:00",13.28,"2023-02-26 15:34:00",14.36,14.43,"2023-02-26 15:59:30",14.26,"2023-02-26 15:00:30",19.91,19.99,"2023-02-26 16:00:00",19.84,"2023-02-26 15:00:30",15.05,15.07,"2023-02-26 15:54:00",15.02,"2023-02-26 15:01:30",17.06,17.07,"2023-02-26 15:59:30",17.04,"2023-02-26 15:28:30",16.44,16.45,"2023-02-26 15:01:30",16.43,"2023-02-26 15:52:00",12.1255,0,1.931,63.93,39.19,349,5.9,"2023-02-26 15:21:00",0,"2023-02-26 15:11:00",3.202,70.2,27.82,49,6.8,"2023-02-26 15:08:00",0,"2023-02-26 15:11:00",2.71,2.251
"2023-02-26 17:00:00",23093,35.81,"2023-02-26 16:10:30",13.38,19.09,"2023-02-26 16:58:30",0.145,"2023-02-26 16:00:30",966,35.89,36.56,"2023-02-26 16:06:30",35.3,"2023-02-26 17:00:00",37.59,39.16,"2023-02-26 16:48:00",35.92,"2023-02-26 16:02:00",43.28,43.97,"2023-02-26 16:03:30",42.33,"2023-02-26 17:00:00",40.2,40.35,"2023-02-26 16:59:00",40,"2023-02-26 16:01:00",37.03,37.3,"2023-02-26 16:52:30",36.68,"2023-02-26 16:02:30",35.24,35.38,"2023-02-26 16:39:00",35.1,"2023-02-26 16:14:00",35.23,35.27,"2023-02-26 16:28:00",35.12,"2023-02-26 16:20:30",34.99,35.04,"2023-02-26 16:20:30",34.96,"2023-02-26 16:33:30",13.23,13.3,"2023-02-26 16:05:30",13.12,"2023-02-26 16:59:00",14.48,14.52,"2023-02-26 16:58:00",14.42,"2023-02-26 16:00:30",20.05,20.12,"2023-02-26 17:00:00",19.98,"2023-02-26 16:04:00",15.09,15.13,"2023-02-26 16:57:00",15.06,"2023-02-26 16:01:30",17.06,17.08,"2023-02-26 16:25:30",17.05,"2023-02-26 16:11:00",16.43,16.44,"2023-02-26 16:00:30",16.42,"2023-02-26 16:43:30",6.72772,0,2.088,64.95,33.09,119,4.6,"2023-02-26 16:33:00",0.4,"2023-02-26 16:26:30",3.323,71.57,25.33,104,6.1,"2023-02-26 16:32:30",0.7,"2023-02-26 16:18:30",1.521,1.378
"2023-02-26 18:00:00",23094,37.12,"2023-02-26 17:00:30",12.96,8.31,"2023-02-26 18:00:00",0,"2023-02-26 17:44:30",966,34.98,36.14,"2023-02-26 17:04:30",34.13,"2023-02-26 17:59:30",41.68,47.12,"2023-02-26 18:00:00",38.33,"2023-02-26 17:07:00",41.1,42.42,"2023-02-26 17:00:30",39.57,"2023-02-26 18:00:00",40.22,40.35,"2023-02-26 17:05:00",40,"2023-02-26 17:58:00",37.5,37.72,"2023-02-26 17:53:00",37.23,"2023-02-26 17:02:00",35.53,35.8,"2023-02-26 17:58:00",35.31,"2023-02-26 17:00:30",35.26,35.38,"2023-02-26 17:56:00",35.23,"2023-02-26 17:35:00",34.99,35.04,"2023-02-26 17:19:00",34.96,"2023-02-26 17:04:00",12.93,13.14,"2023-02-26 17:00:30",12.73,"2023-02-26 17:59:30",14.51,14.53,"2023-02-26 17:14:30",14.49,"2023-02-26 17:50:00",20.16,20.22,"2023-02-26 17:59:00",20.11,"2023-02-26 17:01:00",15.15,15.17,"2023-02-26 17:51:00",15.12,"2023-02-26 17:09:30",17.09,17.1,"2023-02-26 17:51:30",17.07,"2023-02-26 17:00:30",16.43,16.44,"2023-02-26 17:44:00",16.42,"2023-02-26 17:00:30",1.107364,0,1.349,76.61,36.53,133,3.8,"2023-02-26 17:19:00",0,"2023-02-26 17:47:30",2.559,87.8,21.66,59,5.4,"2023-02-26 17:13:00",0.9,"2023-02-26 17:34:00",0.247,0.47
"2023-02-26 19:00:00",23095,42.11,"2023-02-26 18:00:30",12.87,0.052,"2023-02-26 18:59:00",0,"2023-02-26 18:00:30",966,33.6,34.17,"2023-02-26 18:04:30",32.89,"2023-02-26 19:00:00",48.96,52.92,"2023-02-26 18:59:00",46.85,"2023-02-26 18:01:00",38.25,39.54,"2023-02-26 18:00:30",37.04,"2023-02-26 18:58:30",39.73,40.04,"2023-02-26 18:01:30",39.36,"2023-02-26 19:00:00",37.77,37.93,"2023-02-26 18:30:00",37.63,"2023-02-26 18:04:30",35.85,36.01,"2023-02-26 18:44:00",35.69,"2023-02-26 18:21:00",35.41,35.49,"2023-02-26 18:39:00",35.25,"2023-02-26 18:05:30",34.99,35.03,"2023-02-26 18:33:30",34.98,"2023-02-26 18:23:00",12.53,12.73,"2023-02-26 18:00:30",12.35,"2023-02-26 18:59:30",14.45,14.5,"2023-02-26 18:00:30",14.39,"2023-02-26 18:59:00",20.24,20.27,"2023-02-26 19:00:00",20.2,"2023-02-26 18:01:00",15.2,15.23,"2023-02-26 18:58:30",15.17,"2023-02-26 18:03:00",17.11,17.13,"2023-02-26 18:55:30",17.08,"2023-02-26 18:02:00",16.45,16.46,"2023-02-26 18:51:00",16.43,"2023-02-26 18:02:30",0.008930218,0,1.092,65.1,28.98,51,4,"2023-02-26 18:10:00",0,"2023-02-26 18:44:30",2.095,77.75,19.7,52,6,"2023-02-26 18:09:30",0.5,"2023-02-26 18:48:00",0.013,0.012
"2023-02-26 20:00:00",23096,45.31,"2023-02-26 19:01:00",12.86,0.048,"2023-02-26 20:00:00",0,"2023-02-26 19:00:30",967,32.45,32.91,"2023-02-26 19:05:30",31.67,"2023-02-26 19:48:30",53.46,54.72,"2023-02-26 19:52:00",52.38,"2023-02-26 19:53:00",36.2,37.12,"2023-02-26 19:00:30",35.32,"2023-02-26 20:00:00",38.88,39.41,"2023-02-26 19:00:30",38.35,"2023-02-26 19:59:30",37.84,37.91,"2023-02-26 19:12:30",37.75,"2023-02-26 19:08:00",36.11,36.22,"2023-02-26 19:34:00",35.92,"2023-02-26 19:02:30",35.51,35.67,"2023-02-26 19:49:00",35.44,"2023-02-26 19:33:00",35.01,35.09,"2023-02-26 19:41:30",34.99,"2023-02-26 19:00:30",12.2,12.35,"2023-02-26 19:01:00",12.07,"2023-02-26 20:00:00",14.33,14.4,"2023-02-26 19:01:00",14.25,"2023-02-26 19:56:00",20.26,20.28,"2023-02-26 19:22:00",20.25,"2023-02-26 19:57:30",15.24,15.27,"2023-02-26 19:57:30",15.22,"2023-02-26 19:00:30",17.14,17.16,"2023-02-26 19:56:30",17.12,"2023-02-26 19:00:30",16.47,16.48,"2023-02-26 19:59:30",16.45,"2023-02-26 19:03:30",0.0006619862,0,0.958,54.09,23.32,42,2.5,"2023-02-26 19:44:30",0,"2023-02-26 19:19:00",1.901,60.05,14.22,50,4.5,"2023-02-26 19:53:00",0,"2023-02-26 19:19:30",0.005,0
"2023-02-26 21:00:00",23097,46.04,"2023-02-26 20:10:30",12.84,0.046,"2023-02-26 21:00:00",0,"2023-02-26 20:00:30",968,30.96,32.16,"2023-02-26 20:04:30",29.76,"2023-02-26 20:54:30",57.75,62.78,"2023-02-26 20:59:00",52.05,"2023-02-26 20:05:00",34.59,35.32,"2023-02-26 20:01:00",33.85,"2023-02-26 20:56:00",38,38.41,"2023-02-26 20:01:00",37.57,"2023-02-26 20:58:30",37.69,37.85,"2023-02-26 20:04:30",37.57,"2023-02-26 20:24:30",36.2,36.3,"2023-02-26 20:42:30",36.11,"2023-02-26 20:18:30",35.66,35.72,"2023-02-26 20:52:00",35.56,"2023-02-26 20:01:30",35.13,35.23,"2023-02-26 20:34:30",34.99,"2023-02-26 20:03:00",11.95,12.07,"2023-02-26 20:00:30",11.84,"2023-02-26 20:58:30",14.19,14.26,"2023-02-26 20:00:30",14.12,"2023-02-26 20:56:30",20.25,20.27,"2023-02-26 20:01:00",20.22,"2023-02-26 20:57:30",15.28,15.3,"2023-02-26 20:59:00",15.26,"2023-02-26 20:04:00",17.17,17.19,"2023-02-26 21:00:00",17.15,"2023-02-26 20:02:00",16.47,16.5,"2023-02-26 20:30:30",16.46,"2023-02-26 20:18:00",0.0009253851,0,1.529,10.11,20.8,359,2.7,"2023-02-26 20:30:30",0.5,"2023-02-26 20:07:00",2.481,23.51,15.42,7,3.7,"2023-02-26 20:01:00",1.4,"2023-02-26 20:09:30",0.019,0
"2023-02-26 22:00:00",23098,47.22,"2023-02-26 22:00:00",12.81,0.045,"2023-02-26 21:57:30",0,"2023-02-26 21:00:30",969,29.58,29.91,"2023-02-26 21:00:30",29.02,"2023-02-26 21:48:00",65.53,68.5,"2023-02-26 21:45:00",62.42,"2023-02-26 21:01:00",33.27,33.87,"2023-02-26 21:02:00",32.81,"2023-02-26 21:54:30",37.17,37.55,"2023-02-26 21:00:30",36.76,"2023-02-26 22:00:00",37.47,37.63,"2023-02-26 21:06:30",37.27,"2023-02-26 22:00:00",36.29,36.39,"2023-02-26 21:32:30",36.15,"2023-02-26 21:34:30",35.79,35.87,"2023-02-26 21:31:30",35.65,"2023-02-26 21:06:30",35.2,35.24,"2023-02-26 21:50:00",35.15,"2023-02-26 21:02:30",11.74,11.84,"2023-02-26 21:00:30",11.65,"2023-02-26 21:59:00",14.05,14.12,"2023-02-26 21:00:30",13.97,"2023-02-26 21:59:30",20.21,20.24,"2023-02-26 21:08:30",20.17,"2023-02-26 21:56:30",15.29,15.31,"2023-02-26 21:14:00",15.27,"2023-02-26 21:25:30",17.19,17.2,"2023-02-26 21:34:00",17.18,"2023-02-26 21:09:30",16.49,16.5,"2023-02-26 21:47:00",16.48,"2023-02-26 21:01:00",0.000948516,0,1.268,205.4,90.3,192,2.5,"2023-02-26 21:07:00",0.3,"2023-02-26 21:30:00",2.183,163.5,92.5,182,3.8,"2023-02-26 21:52:00",0,"2023-02-26 21:27:00",0.006,0
"2023-02-26 23:00:00",23099,45,"2023-02-26 22:59:30",12.8,0.045,"2023-02-26 22:26:00",0,"2023-02-26 22:00:30",969,30.36,30.99,"2023-02-26 22:50:30",28.81,"2023-02-26 22:04:00",62.82,68.09,"2023-02-26 22:05:30",59.58,"2023-02-26 22:49:00",32.6,32.84,"2023-02-26 22:01:30",32.42,"2023-02-26 22:52:30",36.41,36.76,"2023-02-26 22:00:30",36.05,"2023-02-26 22:57:00",37.18,37.38,"2023-02-26 22:04:00",36.98,"2023-02-26 22:59:30",36.28,36.38,"2023-02-26 22:22:00",36.14,"2023-02-26 22:58:30",35.87,35.87,"2023-02-26 22:02:00",35.84,"2023-02-26 22:29:30",35.2,35.25,"2023-02-26 22:39:00",35.2,"2023-02-26 22:01:00",11.62,11.67,"2023-02-26 22:06:00",11.58,"2023-02-26 22:59:00",13.92,13.99,"2023-02-26 22:01:30",13.86,"2023-02-26 22:58:30",20.15,20.19,"2023-02-26 22:04:30",20.11,"2023-02-26 22:59:00",15.3,15.31,"2023-02-26 22:16:30",15.28,"2023-02-26 22:31:00",17.21,17.23,"2023-02-26 22:59:00",17.19,"2023-02-26 22:02:30",16.52,16.53,"2023-02-26 23:00:00",16.5,"2023-02-26 22:00:30",0.0003364752,0,1.047,133.2,32.6,97,2.5,"2023-02-26 22:18:30",0,"2023-02-26 22:46:30",1.935,130.1,26.88,114,4.6,"2023-02-26 22:18:00",0.5,"2023-02-26 22:15:30",0.002,0
"2023-02-27 00:00:00",23100,44.86,"2023-02-26 23:13:30",12.78,0.045,"2023-02-26 23:39:30",0,"2023-02-26 23:00:30",969,30.46,30.92,"2023-02-26 23:04:30",29.89,"2023-02-26 23:31:30",63.87,66.29,"2023-02-26 23:21:30",60.04,"2023-02-26 23:00:30",32.18,32.49,"2023-02-26 23:02:30",31.78,"2023-02-26 23:59:00",35.84,36.11,"2023-02-26 23:01:30",35.63,"2023-02-26 23:43:00",36.86,37.1,"2023-02-26 23:01:30",36.64,"2023-02-26 23:54:00",36.18,36.28,"2023-02-26 23:00:30",36.05,"2023-02-26 23:42:00",35.87,35.9,"2023-02-26 23:19:30",35.84,"2023-02-26 23:00:30",35.24,35.36,"2023-02-26 23:39:00",35.2,"2023-02-26 23:00:30",11.54,11.6,"2023-02-26 23:00:30",11.47,"2023-02-26 23:58:30",13.81,13.86,"2023-02-26 23:00:30",13.76,"2023-02-26 23:58:30",20.08,20.11,"2023-02-26 23:00:30",20.04,"2023-02-26 23:59:30",15.29,15.31,"2023-02-26 23:21:30",15.28,"2023-02-26 23:38:00",17.23,17.24,"2023-02-26 23:48:00",17.22,"2023-02-26 23:01:30",16.53,16.54,"2023-02-26 23:47:30",16.52,"2023-02-26 23:17:00",0.0004003426,0,1.543,111.5,27.28,150,4.9,"2023-02-26 23:38:30",0.3,"2023-02-26 23:17:30",2.785,111.4,21.15,114,8,"2023-02-26 23:57:30",0.3,"2023-02-26 23:13:00",0.014,0
"2023-02-27 01:00:00",23101,44.96,"2023-02-27 00:35:00",12.77,0.045,"2023-02-27 00:53:30",0,"2023-02-27 00:00:30",968,29.94,30.25,"2023-02-27 00:00:30",29.37,"2023-02-27 00:52:00",66.4,67.23,"2023-02-27 01:00:00",65.63,"2023-02-27 00:38:30",31.56,31.91,"2023-02-27 00:00:30",31.27,"2023-02-27 01:00:00",35.33,35.64,"2023-02-27 00:01:30",35.02,"2023-02-27 01:00:00",36.57,36.68,"2023-02-27 00:02:00",36.42,"2023-02-27 00:59:30",36.16,36.22,"2023-02-27 00:03:30",35.97,"2023-02-27 01:00:00",35.87,35.93,"2023-02-27 00:24:00",35.84,"2023-02-27 00:01:00",35.32,35.41,"2023-02-27 00:32:00",35.2,"2023-02-27 00:02:00",11.43,11.48,"2023-02-27 00:01:00",11.38,"2023-02-27 00:57:00",13.72,13.76,"2023-02-27 00:01:30",13.67,"2023-02-27 00:53:30",20.01,20.05,"2023-02-27 00:00:30",19.97,"2023-02-27 00:58:00",15.27,15.29,"2023-02-27 00:02:00",15.25,"2023-02-27 00:55:30",17.24,17.24,"2023-02-27 00:29:00",17.23,"2023-02-27 00:08:00",16.53,16.55,"2023-02-27 00:09:00",16.52,"2023-02-27 00:35:00",0.0004364973,0,3.029,120.9,18.67,117,6.9,"2023-02-27 00:42:30",1,"2023-02-27 00:18:00",5.228,120.5,12.83,121,9.5,"2023-02-27 00:59:30",1.9,"2023-02-27 00:06:00",0.038,0
"2023-02-27 02:00:00",23102,45.36,"2023-02-27 01:02:00",12.76,0.044,"2023-02-27 01:58:00",0,"2023-02-27 01:00:30",968,29.08,29.55,"2023-02-27 01:05:30",28.55,"2023-02-27 01:55:30",66.98,67.85,"2023-02-27 01:10:30",66.15,"2023-02-27 01:47:00",31.06,31.34,"2023-02-27 01:01:00",30.8,"2023-02-27 02:00:00",34.86,35.13,"2023-02-27 01:03:30",34.6,"2023-02-27 02:00:00",36.27,36.47,"2023-02-27 01:01:30",36.06,"2023-02-27 02:00:00",35.99,36.15,"2023-02-27 01:06:00",35.88,"2023-02-27 01:31:00",35.87,35.9,"2023-02-27 01:08:30",35.84,"2023-02-27 01:03:30",35.38,35.43,"2023-02-27 01:45:00",35.25,"2023-02-27 01:22:00",11.34,11.39,"2023-02-27 01:02:30",11.29,"2023-02-27 01:55:30",13.63,13.68,"2023-02-27 01:01:00",13.59,"2023-02-27 01:59:30",19.94,19.98,"2023-02-27 01:06:30",19.9,"2023-02-27 01:51:30",15.25,15.27,"2023-02-27 01:06:30",15.23,"2023-02-27 01:49:00",17.24,17.24,"2023-02-27 01:06:00",17.23,"2023-02-27 01:07:00",16.53,16.55,"2023-02-27 01:13:00",16.52,"2023-02-27 01:00:30",0.0005337366,0,2.831,132.9,16.59,149,5.7,"2023-02-27 01:03:00",1.2,"2023-02-27 01:26:30",4.677,130.6,10.56,129,9,"2023-02-27 01:03:00",1.7,"2023-02-27 01:56:00",0.033,0
"2023-02-27 03:00:00",23103,45.83,"2023-02-27 02:02:30",12.74,0.044,"2023-02-27 02:31:00",0,"2023-02-27 02:00:30",968,28.35,28.75,"2023-02-27 02:00:30",27.86,"2023-02-27 02:50:00",67.97,68.77,"2023-02-27 03:00:00",66.61,"2023-02-27 02:02:00",30.5,30.87,"2023-02-27 02:01:00",30.15,"2023-02-27 02:56:00",34.46,34.69,"2023-02-27 02:02:30",34.2,"2023-02-27 02:54:30",35.96,36.11,"2023-02-27 02:02:30",35.83,"2023-02-27 02:54:00",35.84,36.01,"2023-02-27 02:00:30",35.69,"2023-02-27 02:53:30",35.87,35.87,"2023-02-27 02:00:30",35.85,"2023-02-27 02:57:30",35.39,35.43,"2023-02-27 02:05:00",35.3,"2023-02-27 02:12:00",11.24,11.3,"2023-02-27 02:01:30",11.18,"2023-02-27 02:59:30",13.55,13.59,"2023-02-27 02:01:00",13.5,"2023-02-27 02:59:00",19.87,19.92,"2023-02-27 02:02:00",19.83,"2023-02-27 03:00:00",15.23,15.25,"2023-02-27 02:03:30",15.21,"2023-02-27 02:58:30",17.23,17.24,"2023-02-27 02:05:30",17.22,"2023-02-27 02:50:00",16.54,16.55,"2023-02-27 02:07:30",16.53,"2023-02-27 02:00:30",0.0005970029,0,2.265,128.6,16.34,118,4.3,"2023-02-27 02:50:30",0.8,"2023-02-27 02:13:00",3.987,125.6,12.94,115,6.7,"2023-02-27 02:46:00",1.9,"2023-02-27 02:09:30",0.021,0
"2023-02-27 04:00:00",23104,46.64,"2023-02-27 03:01:00",12.73,0.044,"2023-02-27 03:37:00",0,"2023-02-27 03:00:30",969,27.92,28.15,"2023-02-27 03:05:30",27.56,"2023-02-27 03:57:00",69.48,70.71,"2023-02-27 04:00:00",67.96,"2023-02-27 03:03:30",29.82,30.15,"2023-02-27 03:01:00",29.45,"2023-02-27 03:57:30",34.02,34.31,"2023-02-27 03:03:30",33.8,"2023-02-27 03:48:00",35.69,35.87,"2023-02-27 03:00:30",35.44,"2023-02-27 03:59:00",35.7,35.8,"2023-02-27 03:00:30",35.51,"2023-02-27 03:53:30",35.86,35.87,"2023-02-27 03:00:30",35.77,"2023-02-27 03:36:00",35.38,35.41,"2023-02-27 03:00:30",35.28,"2023-02-27 03:47:30",11.13,11.19,"2023-02-27 03:01:30",11.08,"2023-02-27 03:53:00",13.47,13.51,"2023-02-27 03:01:00",13.43,"2023-02-27 03:55:30",19.81,19.84,"2023-02-27 03:00:30",19.77,"2023-02-27 03:54:30",15.2,15.22,"2023-02-27 03:00:30",15.18,"2023-02-27 03:46:00",17.22,17.22,"2023-02-27 03:00:30",17.2,"2023-02-27 03:56:00",16.54,16.55,"2023-02-27 03:01:00",16.53,"2023-02-27 03:04:30",0.0005772687,0,2.063,130.6,18.61,143,4.3,"2023-02-27 03:45:00",0.5,"2023-02-27 03:26:30",3.588,129,15.82,136,6.2,"2023-02-27 03:27:30",1.4,"2023-02-27 03:23:30",0.016,0
"2023-02-27 05:00:00",23105,46.44,"2023-02-27 04:17:30",12.71,0.044,"2023-02-27 04:38:30",0,"2023-02-27 04:00:30",969,27.38,27.81,"2023-02-27 04:05:30",26.3,"2023-02-27 04:48:00",71.93,74.24,"2023-02-27 04:59:00",69.82,"2023-02-27 04:02:00",29.39,29.51,"2023-02-27 04:18:00",29.17,"2023-02-27 05:00:00",33.6,33.87,"2023-02-27 04:00:30",33.34,"2023-02-27 04:59:00",35.38,35.51,"2023-02-27 04:03:30",35.23,"2023-02-27 04:45:30",35.51,35.59,"2023-02-27 04:00:30",35.31,"2023-02-27 04:55:30",35.75,35.87,"2023-02-27 04:01:30",35.65,"2023-02-27 04:44:30",35.34,35.41,"2023-02-27 04:02:00",35.2,"2023-02-27 04:56:30",11.05,11.09,"2023-02-27 04:00:30",11.01,"2023-02-27 04:58:30",13.39,13.44,"2023-02-27 04:01:30",13.35,"2023-02-27 04:55:00",19.74,19.79,"2023-02-27 04:01:30",19.72,"2023-02-27 04:50:30",15.17,15.19,"2023-02-27 04:00:30",15.15,"2023-02-27 05:00:00",17.21,17.22,"2023-02-27 04:04:00",17.2,"2023-02-27 04:17:30",16.53,16.55,"2023-02-27 04:12:30",16.52,"2023-02-27 04:03:30",0.0006358513,0,2.38,135.8,18.89,143,4.2,"2023-02-27 04:45:00",0.6,"2023-02-27 04:13:30",4.292,137.4,11.85,138,6.3,"2023-02-27 04:39:30",1.9,"2023-02-27 04:05:30",0.018,0
"2023-02-27 06:00:00",23106,47.01,"2023-02-27 05:00:30",12.69,0.048,"2023-02-27 05:00:30",0,"2023-02-27 05:00:30",970,26.51,27,"2023-02-27 05:04:30",24.86,"2023-02-27 05:58:00",75.94,77.81,"2023-02-27 05:56:00",73.48,"2023-02-27 05:00:30",28.85,29.2,"2023-02-27 05:00:30",28.52,"2023-02-27 06:00:00",33.23,33.47,"2023-02-27 05:00:30",33,"2023-02-27 05:52:00",35.1,35.28,"2023-02-27 05:04:00",34.97,"2023-02-27 05:57:30",35.35,35.46,"2023-02-27 05:02:00",35.26,"2023-02-27 05:27:30",35.67,35.74,"2023-02-27 05:01:30",35.64,"2023-02-27 05:39:30",35.26,35.38,"2023-02-27 05:09:30",35.2,"2023-02-27 05:30:30",10.96,11.01,"2023-02-27 05:01:00",10.89,"2023-02-27 05:59:00",13.32,13.36,"2023-02-27 05:02:00",13.28,"2023-02-27 06:00:00",19.68,19.71,"2023-02-27 05:01:30",19.63,"2023-02-27 05:58:30",15.14,15.17,"2023-02-27 05:03:30",15.12,"2023-02-27 05:51:30",17.2,17.21,"2023-02-27 05:01:30",17.18,"2023-02-27 05:58:30",16.53,16.54,"2023-02-27 05:00:30",16.52,"2023-02-27 05:14:00",0.121125,0,2.312,131.9,18.02,109,5.9,"2023-02-27 05:13:00",0.7,"2023-02-27 05:06:30",4.158,131.8,11.08,122,7.6,"2023-02-27 05:20:00",1.5,"2023-02-27 05:38:30",0.021,0
"2023-02-27 07:00:00",23107,40.4,"2023-02-27 07:00:00",12.69,12.73,"2023-02-27 06:03:00",0.001,"2023-02-27 06:00:30",971,26.16,27.44,"2023-02-27 06:52:00",25.06,"2023-02-27 06:12:00",75.45,77.13,"2023-02-27 06:03:30",73.4,"2023-02-27 06:59:30",28.45,28.64,"2023-02-27 06:00:30",28.4,"2023-02-27 06:20:30",32.85,33.05,"2023-02-27 06:00:30",32.61,"2023-02-27 06:55:30",34.83,35.08,"2023-02-27 06:00:30",34.6,"2023-02-27 06:58:00",35.16,35.35,"2023-02-27 06:02:30",35.05,"2023-02-27 06:51:30",35.57,35.67,"2023-02-27 06:00:30",35.46,"2023-02-27 06:47:30",35.21,35.28,"2023-02-27 06:01:30",35.2,"2023-02-27 06:00:30",10.88,10.91,"2023-02-27 06:02:30",10.86,"2023-02-27 06:33:30",13.25,13.29,"2023-02-27 06:00:30",13.22,"2023-02-27 06:43:00",19.61,19.64,"2023-02-27 06:01:00",19.58,"2023-02-27 06:55:00",15.11,15.13,"2023-02-27 06:08:00",15.09,"2023-02-27 06:53:00",17.18,17.2,"2023-02-27 06:08:00",17.17,"2023-02-27 06:27:30",16.53,16.53,"2023-02-27 06:00:30",16.52,"2023-02-27 06:46:00",2.691159,0,2.353,125.2,21.87,115,4.7,"2023-02-27 06:42:00",1,"2023-02-27 06:51:00",4.048,126.8,15.33,135,7.3,"2023-02-27 06:45:30",1.4,"2023-02-27 06:16:30",0.509,0.148
"2023-02-27 08:00:00",23108,35.02,"2023-02-27 07:58:30",12.89,12.93,"2023-02-27 07:01:00",0.084,"2023-02-27 07:25:30",971,28.12,30.1,"2023-02-27 07:54:30",26.56,"2023-02-27 07:07:00",70.06,73.58,"2023-02-27 07:07:00",65.87,"2023-02-27 07:53:00",29.21,29.87,"2023-02-27 07:54:00",28.5,"2023-02-27 07:01:00",32.56,32.66,"2023-02-27 07:02:30",32.39,"2023-02-27 07:50:00",34.56,34.72,"2023-02-27 07:21:00",34.4,"2023-02-27 07:46:00",34.97,35.17,"2023-02-27 07:04:30",34.89,"2023-02-27 07:29:30",35.46,35.51,"2023-02-27 07:03:00",35.44,"2023-02-27 07:25:00",35.2,35.22,"2023-02-27 07:32:30",35.17,"2023-02-27 07:58:00",10.99,11.08,"2023-02-27 08:00:00",10.89,"2023-02-27 07:00:30",13.2,13.22,"2023-02-27 07:00:30",13.18,"2023-02-27 08:00:00",19.55,19.59,"2023-02-27 07:02:30",19.52,"2023-02-27 07:53:30",15.08,15.1,"2023-02-27 07:08:30",15.05,"2023-02-27 07:58:00",17.16,17.18,"2023-02-27 07:01:30",17.14,"2023-02-27 08:00:00",16.51,16.52,"2023-02-27 07:01:00",16.5,"2023-02-27 07:51:30",7.631277,0,2.282,126,21.89,123,5.2,"2023-02-27 07:53:00",0.7,"2023-02-27 07:58:30",3.728,125.3,18.21,110,8.4,"2023-02-27 07:55:30",0.3,"2023-02-27 07:08:30",1.513,0.951
"2023-02-27 09:00:00",23109,35.17,"2023-02-27 08:11:30",13.45,13.53,"2023-02-27 08:10:00",0.246,"2023-02-27 08:53:00",972,28.92,29.98,"2023-02-27 08:07:30",27.99,"2023-02-27 08:29:30",65.84,68.16,"2023-02-27 08:20:00",63.17,"2023-02-27 09:00:00",30.68,31.52,"2023-02-27 08:57:30",29.87,"2023-02-27 08:00:30",32.6,32.71,"2023-02-27 08:59:30",32.42,"2023-02-27 08:02:00",34.31,34.47,"2023-02-27 08:13:30",34.19,"2023-02-27 08:45:00",34.8,34.95,"2023-02-27 08:02:30",34.63,"2023-02-27 08:56:00",35.39,35.48,"2023-02-27 08:04:30",35.25,"2023-02-27 08:50:30",35.18,35.22,"2023-02-27 08:13:30",35.09,"2023-02-27 08:57:30",11.21,11.34,"2023-02-27 09:00:00",11.08,"2023-02-27 08:00:30",13.2,13.22,"2023-02-27 08:55:30",13.19,"2023-02-27 08:08:30",19.49,19.52,"2023-02-27 08:00:30",19.47,"2023-02-27 08:49:30",15.04,15.06,"2023-02-27 08:07:30",15.03,"2023-02-27 08:54:30",17.14,17.15,"2023-02-27 08:01:30",17.12,"2023-02-27 08:46:00",16.48,16.5,"2023-02-27 08:00:30",16.47,"2023-02-27 08:53:30",6.819765,0,2.263,103.7,26.74,122,4.8,"2023-02-27 08:21:00",0.4,"2023-02-27 08:44:30",3.902,103.4,23.61,106,6.9,"2023-02-27 08:37:00",0.3,"2023-02-27 08:58:30",1.375,1.85
"2023-02-27 10:00:00",23110,36.66,"2023-02-27 09:58:00",13.48,18.55,"2023-02-27 09:09:00",0.194,"2023-02-27 09:38:00",971,29.93,31.41,"2023-02-27 09:43:30",28.81,"2023-02-27 09:08:00",59.79,62.99,"2023-02-27 09:00:30",56.76,"2023-02-27 10:00:00",32.36,33.43,"2023-02-27 09:59:30",31.5,"2023-02-27 09:00:30",32.92,33.15,"2023-02-27 09:58:00",32.67,"2023-02-27 09:01:00",34.22,34.3,"2023-02-27 09:15:30",34.18,"2023-02-27 09:29:00",34.59,34.74,"2023-02-27 09:01:30",34.37,"2023-02-27 09:46:30",35.25,35.35,"2023-02-27 09:04:30",35.22,"2023-02-27 09:54:00",35.07,35.2,"2023-02-27 09:00:30",34.99,"2023-02-27 09:33:30",11.49,11.67,"2023-02-27 09:59:00",11.34,"2023-02-27 09:00:30",13.25,13.29,"2023-02-27 09:54:30",13.21,"2023-02-27 09:01:00",19.45,19.48,"2023-02-27 09:00:30",19.43,"2023-02-27 09:49:00",15.02,15.03,"2023-02-27 09:00:30",15,"2023-02-27 10:00:00",17.12,17.14,"2023-02-27 09:00:30",17.09,"2023-02-27 09:58:30",16.47,16.49,"2023-02-27 09:17:30",16.46,"2023-02-27 09:25:30",9.543416,0,2.309,85.8,31.97,69,5.7,"2023-02-27 09:03:30",0,"2023-02-27 09:08:30",3.833,92.6,25.25,104,7.4,"2023-02-27 09:01:00",0.4,"2023-02-27 09:41:00",1.955,2.644
"2023-02-27 11:00:00",23111,32.87,"2023-02-27 10:54:30",13.44,18.06,"2023-02-27 10:29:30",0.155,"2023-02-27 10:49:30",971,31.29,32.53,"2023-02-27 10:56:30",30.12,"2023-02-27 10:11:30",53.84,57.11,"2023-02-27 10:05:00",50.46,"2023-02-27 10:59:30",35.14,37.16,"2023-02-27 10:59:00",33.43,"2023-02-27 10:00:30",33.52,33.99,"2023-02-27 11:00:00",33.11,"2023-02-27 10:00:30",34.22,34.3,"2023-02-27 10:34:30",34.18,"2023-02-27 10:07:00",34.51,34.53,"2023-02-27 10:02:00",34.44,"2023-02-27 10:25:00",35.16,35.25,"2023-02-27 10:00:30",35.04,"2023-02-27 10:44:30",34.99,35.04,"2023-02-27 10:02:30",34.99,"2023-02-27 10:01:00",11.96,12.31,"2023-02-27 11:00:00",11.67,"2023-02-27 10:00:30",13.36,13.44,"2023-02-27 10:59:30",13.29,"2023-02-27 10:00:30",19.44,19.45,"2023-02-27 10:56:30",19.42,"2023-02-27 10:33:30",14.98,15,"2023-02-27 10:00:30",14.96,"2023-02-27 10:59:30",17.09,17.11,"2023-02-27 10:29:30",17.07,"2023-02-27 10:53:00",16.45,16.47,"2023-02-27 10:00:30",16.44,"2023-02-27 10:52:30",17.82077,0,2.655,83.1,36.88,106,7.6,"2023-02-27 10:47:00",0.3,"2023-02-27 10:42:30",4.397,84.7,29.67,112,8.6,"2023-02-27 10:47:30",0.9,"2023-02-27 10:23:30",3.682,3.243
"2023-02-27 12:00:00",23112,32.82,"2023-02-27 11:02:00",13.43,17.53,"2023-02-27 11:40:00",0.176,"2023-02-27 11:15:30",970,32.38,33.56,"2023-02-27 11:29:00",31.37,"2023-02-27 11:08:00",49.11,52.68,"2023-02-27 11:07:00",46.33,"2023-02-27 11:54:30",39.58,41.98,"2023-02-27 12:00:00",37.27,"2023-02-27 11:00:30",34.67,35.5,"2023-02-27 11:59:00",34.01,"2023-02-27 11:02:30",34.3,34.47,"2023-02-27 11:58:00",34.19,"2023-02-27 11:01:30",34.39,34.53,"2023-02-27 11:02:00",34.23,"2023-02-27 12:00:00",35.04,35.09,"2023-02-27 11:03:30",35.02,"2023-02-27 11:53:00",34.96,35.02,"2023-02-27 11:09:30",34.85,"2023-02-27 11:52:30",12.71,13.1,"2023-02-27 11:59:30",12.32,"2023-02-27 11:00:30",13.56,13.7,"2023-02-27 12:00:00",13.43,"2023-02-27 11:01:30",19.47,19.5,"2023-02-27 11:57:00",19.44,"2023-02-27 11:00:30",14.97,14.98,"2023-02-27 11:01:00",14.95,"2023-02-27 11:59:30",17.07,17.09,"2023-02-27 11:00:30",17.05,"2023-02-27 11:52:30",16.42,16.44,"2023-02-27 11:00:30",16.41,"2023-02-27 11:41:00",21.5453,0,2.666,65.67,40.82,137,5.7,"2023-02-27 11:31:00",0,"2023-02-27 11:43:30",4.177,72.14,29.59,59,8.2,"2023-02-27 11:32:30",1,"2023-02-27 11:08:30",4.515,3.594
"2023-02-27 13:00:00",23113,33.23,"2023-02-27 12:01:30",13.4,18.96,"2023-02-27 12:25:00",0.141,"2023-02-27 12:00:30",969,33.14,34.51,"2023-02-27 12:48:30",32,"2023-02-27 12:22:00",45.7,48.15,"2023-02-27 12:21:00",43.33,"2023-02-27 12:59:00",43.38,44.06,"2023-02-27 12:59:00",41.96,"2023-02-27 12:01:00",36.41,37.33,"2023-02-27 12:59:30",35.44,"2023-02-27 12:01:00",34.66,34.99,"2023-02-27 12:59:30",34.4,"2023-02-27 12:00:30",34.33,34.45,"2023-02-27 12:51:00",34.25,"2023-02-27 12:21:30",35.02,35.06,"2023-02-27 12:14:00",34.93,"2023-02-27 12:51:00",34.83,34.99,"2023-02-27 12:01:30",34.77,"2023-02-27 12:19:30",13.36,13.51,"2023-02-27 12:58:00",13.11,"2023-02-27 12:00:30",13.86,14.03,"2023-02-27 12:59:30",13.69,"2023-02-27 12:00:30",19.54,19.6,"2023-02-27 12:59:30",19.49,"2023-02-27 12:00:30",14.96,14.97,"2023-02-27 12:02:00",14.95,"2023-02-27 12:05:30",17.04,17.06,"2023-02-27 12:02:00",17.03,"2023-02-27 12:38:30",16.4,16.42,"2023-02-27 12:15:30",16.39,"2023-02-27 12:51:30",17.38788,0,2.56,58.67,42.12,74,6.6,"2023-02-27 12:26:30",0,"2023-02-27 12:02:00",3.993,64.26,32.3,8,9.1,"2023-02-27 12:09:30",0.7,"2023-02-27 12:02:00",3.702,3.665
"2023-02-27 14:00:00",23114,33.83,"2023-02-27 13:59:00",13.38,19.1,"2023-02-27 13:12:30",0.132,"2023-02-27 13:49:30",968,34.68,36.09,"2023-02-27 13:57:00",33.29,"2023-02-27 13:04:00",40.98,44.57,"2023-02-27 13:04:00",37.74,"2023-02-27 13:58:00",44.43,44.92,"2023-02-27 14:00:00",44.1,"2023-02-27 13:01:00",38.12,38.78,"2023-02-27 13:56:00",37.33,"2023-02-27 13:00:30",35.29,35.66,"2023-02-27 13:57:30",35.01,"2023-02-27 13:01:00",34.47,34.57,"2023-02-27 13:55:00",34.3,"2023-02-27 13:08:30",34.89,35.01,"2023-02-27 13:04:00",34.83,"2023-02-27 13:22:30",34.78,34.83,"2023-02-27 13:25:30",34.77,"2023-02-27 13:00:30",13.56,13.62,"2023-02-27 13:59:00",13.5,"2023-02-27 13:00:30",14.17,14.31,"2023-02-27 14:00:00",14.03,"2023-02-27 13:00:30",19.66,19.74,"2023-02-27 13:59:30",19.59,"2023-02-27 13:00:30",14.96,14.98,"2023-02-27 13:48:30",14.95,"2023-02-27 13:10:30",17.04,17.05,"2023-02-27 13:01:30",17.02,"2023-02-27 13:26:00",16.38,16.4,"2023-02-27 13:06:00",16.36,"2023-02-27 13:54:30",20.23724,0,2.532,47.65,37.7,9,5.7,"2023-02-27 13:46:00",0.3,"2023-02-27 13:30:30",3.763,53.83,27.99,36,7.7,"2023-02-27 13:02:30",0.6,"2023-02-27 13:19:30",4.392,3.448
"2023-02-27 15:00:00",23115,33.79,"2023-02-27 14:03:30",13.38,19.53,"2023-02-27 14:58:30",0.148,"2023-02-27 14:30:30",967,35.72,36.74,"2023-02-27 14:47:00",34.91,"2023-02-27 14:10:30",36.79,39.86,"2023-02-27 14:10:00",33.37,"2023-02-27 14:59:30",45.22,45.4,"2023-02-27 14:38:00",44.87,"2023-02-27 14:00:30",39.44,40.04,"2023-02-27 14:57:00",38.78,"2023-02-27 14:00:30",36.01,36.37,"2023-02-27 15:00:00",35.64,"2023-02-27 14:00:30",34.6,34.74,"2023-02-27 14:43:00",34.46,"2023-02-27 14:07:30",34.85,34.93,"2023-02-27 14:42:30",34.83,"2023-02-27 14:00:30",34.78,34.81,"2023-02-27 14:10:00",34.77,"2023-02-27 14:58:00",13.65,13.68,"2023-02-27 14:34:00",13.6,"2023-02-27 14:59:30",14.42,14.53,"2023-02-27 14:58:30",14.3,"2023-02-27 14:00:30",19.82,19.9,"2023-02-27 14:58:30",19.74,"2023-02-27 14:00:30",15,15.02,"2023-02-27 14:55:30",14.98,"2023-02-27 14:02:00",17.03,17.04,"2023-02-27 15:00:00",17.02,"2023-02-27 14:45:30",16.35,16.37,"2023-02-27 14:02:30",16.33,"2023-02-27 14:54:30",17.13931,0,2.588,47.77,35.66,121,5.8,"2023-02-27 14:14:00",0,"2023-02-27 14:08:00",4.168,55.16,26.43,100,8.2,"2023-02-27 14:14:30",0.9,"2023-02-27 14:56:00",3.776,2.969
"2023-02-27 16:00:00",23116,34.44,"2023-02-27 15:17:30",13.34,19.45,"2023-02-27 15:09:00",0.121,"2023-02-27 15:18:00",967,36.64,37.33,"2023-02-27 15:58:00",35.96,"2023-02-27 15:23:30",31.85,35.07,"2023-02-27 15:02:30",29.03,"2023-02-27 15:59:00",44.77,45.15,"2023-02-27 15:00:30",44.5,"2023-02-27 15:56:30",40.38,40.67,"2023-02-27 15:49:30",40.01,"2023-02-27 15:01:00",36.72,37.08,"2023-02-27 15:56:00",36.37,"2023-02-27 15:02:30",34.9,35.14,"2023-02-27 15:57:00",34.7,"2023-02-27 15:02:30",34.9,35.04,"2023-02-27 15:44:00",34.83,"2023-02-27 15:01:00",34.77,34.81,"2023-02-27 15:26:00",34.75,"2023-02-27 15:01:00",13.53,13.61,"2023-02-27 15:01:00",13.45,"2023-02-27 15:59:30",14.61,14.69,"2023-02-27 16:00:00",14.53,"2023-02-27 15:00:30",19.97,20.05,"2023-02-27 15:59:00",19.88,"2023-02-27 15:00:30",15.04,15.08,"2023-02-27 15:57:30",15.01,"2023-02-27 15:11:30",17.03,17.05,"2023-02-27 15:40:30",17.02,"2023-02-27 15:11:30",16.33,16.34,"2023-02-27 15:01:00",16.32,"2023-02-27 15:32:00",12.2812,0,2.429,64.49,35.46,120,6.7,"2023-02-27 15:38:00",0.4,"2023-02-27 15:10:00",4.013,65.69,29.06,71,7.7,"2023-02-27 15:54:30",0.5,"2023-02-27 15:08:00",2.761,2.266
"2023-02-27 17:00:00",23117,35.51,"2023-02-27 16:10:30",13.33,19.42,"2023-02-27 17:00:00",0.139,"2023-02-27 16:45:30",967,36.13,37.51,"2023-02-27 16:05:30",35.46,"2023-02-27 16:39:30",29.85,31.8,"2023-02-27 16:34:00",28.53,"2023-02-27 16:42:30",43.9,44.53,"2023-02-27 16:00:30",43.1,"2023-02-27 16:59:00",40.87,41.05,"2023-02-27 16:48:30",40.62,"2023-02-27 16:03:00",37.32,37.63,"2023-02-27 17:00:00",37.02,"2023-02-27 16:07:00",35.25,35.39,"2023-02-27 17:00:00",35.06,"2023-02-27 16:03:30",35.03,35.06,"2023-02-27 16:23:00",34.93,"2023-02-27 16:00:30",34.77,34.83,"2023-02-27 16:04:30",34.69,"2023-02-27 16:08:30",13.32,13.45,"2023-02-27 16:02:00",13.16,"2023-02-27 17:00:00",14.73,14.76,"2023-02-27 16:47:00",14.69,"2023-02-27 16:00:30",20.12,20.19,"2023-02-27 16:53:00",20.04,"2023-02-27 16:01:00",15.1,15.15,"2023-02-27 16:59:30",15.07,"2023-02-27 16:02:00",17.04,17.06,"2023-02-27 16:53:00",17.02,"2023-02-27 16:13:00",16.32,16.33,"2023-02-27 16:05:00",16.31,"2023-02-27 16:31:00",6.822058,0,2.5,51.41,27.31,57,5.7,"2023-02-27 16:15:00",0,"2023-02-27 16:22:30",4.428,63.11,20.96,51,8.3,"2023-02-27 16:15:30",0.6,"2023-02-27 16:13:30",1.554,1.397
"2023-02-27 18:00:00",23118,36.89,"2023-02-27 17:01:00",13.03,9.63,"2023-02-27 18:00:00",0,"2023-02-27 17:50:30",967,35.55,36.65,"2023-02-27 17:01:30",34.83,"2023-02-27 17:49:30",32.49,35.79,"2023-02-27 18:00:00",30.3,"2023-02-27 17:01:00",41.95,43.15,"2023-02-27 17:01:00",40.68,"2023-02-27 17:59:30",40.95,41.09,"2023-02-27 17:03:30",40.72,"2023-02-27 18:00:00",37.81,38.06,"2023-02-27 17:54:00",37.57,"2023-02-27 17:09:30",35.6,35.8,"2023-02-27 17:45:00",35.33,"2023-02-27 17:02:00",35.1,35.25,"2023-02-27 17:54:30",35.04,"2023-02-27 17:00:30",34.78,34.83,"2023-02-27 17:34:30",34.75,"2023-02-27 17:01:30",12.93,13.16,"2023-02-27 17:00:30",12.68,"2023-02-27 18:00:00",14.77,14.79,"2023-02-27 17:35:00",14.75,"2023-02-27 17:00:30",20.25,20.3,"2023-02-27 17:59:30",20.18,"2023-02-27 17:01:00",15.16,15.19,"2023-02-27 17:58:30",15.12,"2023-02-27 17:02:00",17.07,17.08,"2023-02-27 17:45:30",17.05,"2023-02-27 17:00:30",16.32,16.33,"2023-02-27 17:55:30",16.31,"2023-02-27 17:20:30",1.628198,0,1.929,58.37,29.29,111,6.3,"2023-02-27 17:18:30",0,"2023-02-27 17:51:30",3.219,66.69,18.12,89,7,"2023-02-27 17:21:00",0,"2023-02-27 17:40:30",0.391,0.475
"2023-02-27 19:00:00",23119,40.7,"2023-02-27 18:00:30",12.89,0.053,"2023-02-27 18:59:00",0,"2023-02-27 18:00:30",967,34.46,35.18,"2023-02-27 18:00:30",33.97,"2023-02-27 18:58:30",38.15,39.98,"2023-02-27 18:49:30",36.11,"2023-02-27 18:06:00",39.21,40.55,"2023-02-27 18:00:30",37.97,"2023-02-27 18:59:30",40.46,40.82,"2023-02-27 18:02:00",40.05,"2023-02-27 18:59:30",38.12,38.27,"2023-02-27 18:44:00",37.99,"2023-02-27 18:03:00",35.93,36.14,"2023-02-27 18:58:00",35.73,"2023-02-27 18:01:00",35.26,35.43,"2023-02-27 18:59:30",35.14,"2023-02-27 18:02:30",34.78,34.81,"2023-02-27 18:00:30",34.77,"2023-02-27 18:01:00",12.44,12.69,"2023-02-27 18:00:30",12.22,"2023-02-27 18:59:30",14.72,14.77,"2023-02-27 18:02:30",14.67,"2023-02-27 18:59:30",20.33,20.35,"2023-02-27 18:53:30",20.29,"2023-02-27 18:00:30",15.22,15.25,"2023-02-27 18:57:00",15.18,"2023-02-27 18:00:30",17.1,17.12,"2023-02-27 18:53:30",17.07,"2023-02-27 18:03:30",16.34,16.35,"2023-02-27 18:57:00",16.33,"2023-02-27 18:01:00",0.0111511,0,0.89,68.75,27.34,39,2.7,"2023-02-27 18:16:00",0,"2023-02-27 18:36:00",1.67,81,18.36,84,4.3,"2023-02-27 18:05:30",0,"2023-02-27 18:45:30",0.008,0.011
"2023-02-27 20:00:00",23120,45.21,"2023-02-27 19:00:30",12.85,0.049,"2023-02-27 19:59:00",0,"2023-02-27 19:00:30",968,33.82,34.41,"2023-02-27 19:29:00",32.82,"2023-02-27 19:50:00",38.27,42.4,"2023-02-27 19:47:30",34.76,"2023-02-27 19:23:00",37.02,37.91,"2023-02-27 19:05:00",36.17,"2023-02-27 20:00:00",39.65,40.09,"2023-02-27 19:00:30",39.18,"2023-02-27 19:58:30",38.23,38.29,"2023-02-27 19:15:00",38.19,"2023-02-27 19:32:30",36.2,36.35,"2023-02-27 20:00:00",36.05,"2023-02-27 19:39:30",35.44,35.51,"2023-02-27 19:58:00",35.27,"2023-02-27 19:01:30",34.83,34.96,"2023-02-27 19:55:00",34.77,"2023-02-27 19:00:30",12.02,12.22,"2023-02-27 19:00:30",11.84,"2023-02-27 19:58:30",14.61,14.67,"2023-02-27 19:00:30",14.54,"2023-02-27 19:52:30",20.36,20.37,"2023-02-27 19:49:00",20.34,"2023-02-27 19:05:00",15.27,15.3,"2023-02-27 19:55:00",15.24,"2023-02-27 19:01:30",17.13,17.16,"2023-02-27 19:58:30",17.1,"2023-02-27 19:02:00",16.35,16.36,"2023-02-27 19:33:30",16.34,"2023-02-27 19:53:00",0.0008555786,0,0.931,44.64,26.66,17,2.4,"2023-02-27 19:28:30",0,"2023-02-27 19:14:30",1.888,62.16,15.63,48,3.4,"2023-02-27 19:29:00",0.7,"2023-02-27 19:01:00",0.008,0
"2023-02-27 21:00:00",23121,45.56,"2023-02-27 21:00:00",12.84,0.048,"2023-02-27 20:58:30",0,"2023-02-27 20:00:30",968,32.95,33.43,"2023-02-27 20:29:00",31.94,"2023-02-27 20:08:30",39.39,46.11,"2023-02-27 20:02:30",37.65,"2023-02-27 20:35:00",35.37,36.15,"2023-02-27 20:00:30",34.67,"2023-02-27 20:56:00",38.77,39.2,"2023-02-27 20:00:30",38.36,"2023-02-27 20:55:00",38.12,38.27,"2023-02-27 20:04:00",37.99,"2023-02-27 20:38:00",36.38,36.52,"2023-02-27 20:54:00",36.21,"2023-02-27 20:00:30",35.59,35.68,"2023-02-27 20:39:00",35.46,"2023-02-27 20:01:30",34.97,35.01,"2023-02-27 20:24:00",34.85,"2023-02-27 20:03:30",11.69,11.85,"2023-02-27 20:00:30",11.56,"2023-02-27 21:00:00",14.47,14.54,"2023-02-27 20:01:00",14.39,"2023-02-27 20:59:30",20.35,20.37,"2023-02-27 20:02:30",20.32,"2023-02-27 20:56:00",15.31,15.33,"2023-02-27 20:50:00",15.29,"2023-02-27 20:00:30",17.17,17.18,"2023-02-27 20:45:30",17.15,"2023-02-27 20:00:30",16.36,16.38,"2023-02-27 20:38:30",16.35,"2023-02-27 20:00:30",0.001014301,0,0.923,50.38,41.66,89,2.6,"2023-02-27 20:36:00",0,"2023-02-27 20:06:30",1.797,74.14,22.71,113,3.4,"2023-02-27 20:30:00",0.4,"2023-02-27 20:29:30",0.006,0
"2023-02-27 22:00:00",23122,44.62,"2023-02-27 21:36:00",12.82,0.046,"2023-02-27 21:49:30",0,"2023-02-27 21:00:30",969,32.18,33.44,"2023-02-27 21:28:00",30.04,"2023-02-27 21:42:30",45,57.23,"2023-02-27 21:39:00",38.42,"2023-02-27 21:26:00",34.16,34.67,"2023-02-27 21:00:30",33.64,"2023-02-27 21:59:00",37.92,38.36,"2023-02-27 21:00:30",37.52,"2023-02-27 21:56:00",37.92,38.08,"2023-02-27 21:05:30",37.77,"2023-02-27 21:57:00",36.51,36.64,"2023-02-27 21:47:30",36.35,"2023-02-27 21:01:00",35.74,35.87,"2023-02-27 21:51:30",35.65,"2023-02-27 21:03:30",35.01,35.14,"2023-02-27 21:49:30",34.96,"2023-02-27 21:00:30",11.45,11.56,"2023-02-27 21:01:00",11.35,"2023-02-27 21:59:30",14.33,14.4,"2023-02-27 21:00:30",14.26,"2023-02-27 21:57:30",20.31,20.34,"2023-02-27 21:01:00",20.27,"2023-02-27 21:58:30",15.32,15.34,"2023-02-27 21:13:30",15.31,"2023-02-27 21:29:00",17.19,17.21,"2023-02-27 21:29:30",17.17,"2023-02-27 21:28:00",16.38,16.4,"2023-02-27 21:57:30",16.37,"2023-02-27 21:02:00",0.0006276811,0,1.624,127.1,25.77,103,4.8,"2023-02-27 21:27:30",0.3,"2023-02-27 21:10:00",2.979,119.5,21.44,110,7.3,"2023-02-27 21:27:00",1,"2023-02-27 21:36:30",0.032,0
"2023-02-27 23:00:00",23123,44.37,"2023-02-27 22:43:00",12.8,0.045,"2023-02-27 22:51:30",0,"2023-02-27 22:00:30",970,31.89,32.39,"2023-02-27 22:12:00",30.73,"2023-02-27 22:58:30",51.63,57.51,"2023-02-27 23:00:00",45.62,"2023-02-27 22:08:00",33.33,33.68,"2023-02-27 22:04:30",33.02,"2023-02-27 22:53:00",37.16,37.54,"2023-02-27 22:01:00",36.89,"2023-02-27 22:46:00",37.64,37.91,"2023-02-27 22:00:30",37.4,"2023-02-27 22:56:30",36.54,36.62,"2023-02-27 22:06:00",36.38,"2023-02-27 22:41:30",35.87,35.89,"2023-02-27 22:39:00",35.81,"2023-02-27 22:06:30",35.15,35.24,"2023-02-27 22:39:00",35.01,"2023-02-27 22:01:00",11.27,11.34,"2023-02-27 22:00:30",11.19,"2023-02-27 22:59:30",14.19,14.26,"2023-02-27 22:00:30",14.12,"2023-02-27 22:59:30",20.26,20.29,"2023-02-27 22:01:30",20.22,"2023-02-27 22:56:00",15.33,15.35,"2023-02-27 22:53:30",15.31,"2023-02-27 22:29:00",17.21,17.23,"2023-02-27 22:49:00",17.2,"2023-02-27 22:01:00",16.39,16.4,"2023-02-27 22:08:30",16.38,"2023-02-27 22:19:30",0.0004595719,0,3.352,113.9,18.31,137,8.5,"2023-02-27 22:54:00",0.6,"2023-02-27 22:11:00",5.713,110.2,11.9,98,10,"2023-02-27 22:54:00",0.8,"2023-02-27 22:18:00",0.071,0
"2023-02-28 00:00:00",23124,44.46,"2023-02-27 23:01:00",12.79,0.044,"2023-02-27 23:53:00",0,"2023-02-27 23:00:30",970,30.59,31.36,"2023-02-27 23:04:30",29.76,"2023-02-27 23:45:30",60.06,62.16,"2023-02-28 00:00:00",57.37,"2023-02-27 23:02:00",32.75,33.11,"2023-02-27 23:02:30",32.34,"2023-02-27 23:59:30",36.53,36.89,"2023-02-27 23:02:30",36.23,"2023-02-27 23:55:00",37.35,37.51,"2023-02-27 23:10:00",37.17,"2023-02-27 23:59:00",36.45,36.62,"2023-02-27 23:09:30",36.24,"2023-02-27 23:58:30",35.88,35.95,"2023-02-28 00:00:00",35.84,"2023-02-27 23:39:00",35.2,35.24,"2023-02-27 23:08:00",35.16,"2023-02-27 23:06:30",11.12,11.2,"2023-02-27 23:00:30",11.04,"2023-02-28 00:00:00",14.07,14.13,"2023-02-27 23:02:00",14.01,"2023-02-28 00:00:00",20.19,20.23,"2023-02-27 23:00:30",20.14,"2023-02-27 23:59:00",15.33,15.34,"2023-02-27 23:34:00",15.31,"2023-02-27 23:17:30",17.24,17.25,"2023-02-27 23:38:30",17.22,"2023-02-27 23:01:00",16.41,16.42,"2023-02-27 23:53:00",16.4,"2023-02-27 23:00:30",0.0004938843,0,3.67,118.1,20.16,104,7,"2023-02-27 23:04:00",1,"2023-02-27 23:52:00",6.522,113.9,11.1,123,10,"2023-02-27 23:20:30",3.2,"2023-02-27 23:08:30",0.06,0
"2023-02-28 01:00:00",23125,45.4,"2023-02-28 00:00:30",12.77,0.044,"2023-02-28 00:44:30",0,"2023-02-28 00:00:30",969,29.68,30.01,"2023-02-28 00:05:30",29.19,"2023-02-28 00:33:00",62.51,63.4,"2023-02-28 00:58:00",61.52,"2023-02-28 00:45:30",32.06,32.43,"2023-02-28 00:00:30",31.67,"2023-02-28 00:59:00",35.96,36.26,"2023-02-28 00:01:30",35.63,"2023-02-28 00:57:00",37.02,37.26,"2023-02-28 00:01:30",36.81,"2023-02-28 00:54:30",36.37,36.43,"2023-02-28 00:08:30",36.27,"2023-02-28 00:54:00",35.92,36.03,"2023-02-28 00:45:00",35.84,"2023-02-28 00:03:30",35.22,35.36,"2023-02-28 00:58:30",35.2,"2023-02-28 00:01:00",10.97,11.05,"2023-02-28 00:00:30",10.9,"2023-02-28 00:59:30",13.96,14.02,"2023-02-28 00:02:00",13.92,"2023-02-28 00:52:00",20.12,20.16,"2023-02-28 00:01:30",20.08,"2023-02-28 00:59:30",15.32,15.34,"2023-02-28 00:06:00",15.3,"2023-02-28 00:50:30",17.25,17.26,"2023-02-28 00:21:00",17.23,"2023-02-28 00:11:00",16.43,16.44,"2023-02-28 00:38:30",16.41,"2023-02-28 00:00:30",0.0006099236,0,2.417,128.8,20.34,125,5.4,"2023-02-28 00:25:00",0.8,"2023-02-28 00:52:30",4.242,127.2,14.47,148,7.3,"2023-02-28 00:20:00",1.3,"2023-02-28 00:54:00",0.032,0
"2023-02-28 02:00:00",23126,46.28,"2023-02-28 01:01:30",12.76,0.044,"2023-02-28 01:26:00",0,"2023-02-28 01:00:30",970,29.02,29.36,"2023-02-28 01:12:00",28.63,"2023-02-28 01:16:00",62.99,64.12,"2023-02-28 02:00:00",62.34,"2023-02-28 01:04:00",31.38,31.73,"2023-02-28 01:01:00",31.05,"2023-02-28 01:59:00",35.43,35.69,"2023-02-28 01:04:30",35.21,"2023-02-28 01:55:30",36.72,36.89,"2023-02-28 01:00:30",36.5,"2023-02-28 02:00:00",36.22,36.41,"2023-02-28 01:14:00",36.11,"2023-02-28 01:46:30",35.92,36.06,"2023-02-28 01:10:30",35.82,"2023-02-28 01:13:00",35.29,35.38,"2023-02-28 01:20:00",35.2,"2023-02-28 01:02:30",10.83,10.9,"2023-02-28 01:00:30",10.76,"2023-02-28 01:58:30",13.86,13.92,"2023-02-28 01:00:30",13.81,"2023-02-28 01:58:00",20.04,20.09,"2023-02-28 01:04:00",20,"2023-02-28 01:56:00",15.3,15.32,"2023-02-28 01:06:30",15.29,"2023-02-28 01:50:30",17.25,17.27,"2023-02-28 01:22:00",17.23,"2023-02-28 01:11:30",16.43,16.45,"2023-02-28 01:53:00",16.42,"2023-02-28 01:01:00",0.0007076948,0,1.747,137.4,16.69,175,4.4,"2023-02-28 01:38:30",0.6,"2023-02-28 01:52:30",3.086,135.4,10.17,135,5.2,"2023-02-28 01:03:00",1.1,"2023-02-28 01:37:00",0.017,0
"2023-02-28 03:00:00",23127,46.16,"2023-02-28 02:59:30",12.75,0.044,"2023-02-28 02:48:30",0,"2023-02-28 02:00:30",970,28.61,28.9,"2023-02-28 02:13:00",28.2,"2023-02-28 02:58:30",64.83,65.48,"2023-02-28 02:58:00",63.55,"2023-02-28 02:01:00",30.81,31.11,"2023-02-28 02:00:30",30.63,"2023-02-28 02:42:00",34.97,35.34,"2023-02-28 02:01:30",34.67,"2023-02-28 02:59:30",36.39,36.55,"2023-02-28 02:00:30",36.25,"2023-02-28 02:47:30",36.14,36.22,"2023-02-28 02:08:30",35.92,"2023-02-28 02:56:00",35.89,35.98,"2023-02-28 02:02:30",35.84,"2023-02-28 02:26:30",35.34,35.41,"2023-02-28 02:13:30",35.22,"2023-02-28 02:01:00",10.71,10.76,"2023-02-28 02:00:30",10.67,"2023-02-28 02:59:30",13.77,13.82,"2023-02-28 02:03:00",13.72,"2023-02-28 02:55:30",19.97,20.02,"2023-02-28 02:01:00",19.93,"2023-02-28 02:58:30",15.27,15.3,"2023-02-28 02:02:30",15.25,"2023-02-28 03:00:00",17.25,17.27,"2023-02-28 02:12:00",17.24,"2023-02-28 02:01:00",16.44,16.45,"2023-02-28 02:01:30",16.42,"2023-02-28 02:10:30",0.0007244321,0,1.593,149.5,17.87,165,3.8,"2023-02-28 02:45:30",0.4,"2023-02-28 02:28:30",2.877,145.6,13.53,181,5.7,"2023-02-28 02:53:30",1.4,"2023-02-28 02:23:00",0.012,0
"2023-02-28 04:00:00",23128,46.15,"2023-02-28 03:04:30",12.73,0.044,"2023-02-28 03:37:00",0,"2023-02-28 03:00:30",970,27.9,28.44,"2023-02-28 03:04:30",27.4,"2023-02-28 03:38:00",66.64,67.62,"2023-02-28 03:35:30",64.62,"2023-02-28 03:02:00",30.48,30.69,"2023-02-28 03:00:30",30.26,"2023-02-28 03:47:30",34.53,34.76,"2023-02-28 03:00:30",34.3,"2023-02-28 03:59:00",36.1,36.28,"2023-02-28 03:04:00",35.9,"2023-02-28 03:58:00",35.96,36.09,"2023-02-28 03:07:30",35.85,"2023-02-28 03:55:00",35.87,35.9,"2023-02-28 03:05:30",35.82,"2023-02-28 03:51:30",35.35,35.43,"2023-02-28 03:02:30",35.25,"2023-02-28 03:01:30",10.62,10.67,"2023-02-28 03:02:00",10.58,"2023-02-28 04:00:00",13.68,13.73,"2023-02-28 03:00:30",13.63,"2023-02-28 03:56:30",19.9,19.93,"2023-02-28 03:00:30",19.86,"2023-02-28 03:54:30",15.25,15.27,"2023-02-28 03:01:00",15.22,"2023-02-28 03:59:00",17.24,17.25,"2023-02-28 03:06:30",17.23,"2023-02-28 03:45:30",16.44,16.45,"2023-02-28 03:30:00",16.43,"2023-02-28 03:01:00",0.0007713834,0,1.701,157.2,15.73,165,3.4,"2023-02-28 03:43:30",0.8,"2023-02-28 03:01:30",3.194,153.7,10.5,168,4.6,"2023-02-28 03:30:30",1.7,"2023-02-28 03:27:00",0.012,0
"2023-02-28 05:00:00",23129,46.42,"2023-02-28 04:02:00",12.72,0.044,"2023-02-28 04:33:30",0,"2023-02-28 04:00:30",970,27.22,27.51,"2023-02-28 04:12:00",26.85,"2023-02-28 04:17:00",69.17,71.42,"2023-02-28 05:00:00",67.05,"2023-02-28 04:01:00",29.99,30.28,"2023-02-28 04:00:30",29.66,"2023-02-28 04:55:30",34.15,34.43,"2023-02-28 04:00:30",33.94,"2023-02-28 04:59:30",35.8,35.93,"2023-02-28 04:02:00",35.64,"2023-02-28 04:47:00",35.77,35.96,"2023-02-28 04:07:00",35.62,"2023-02-28 04:48:00",35.87,35.87,"2023-02-28 04:01:00",35.82,"2023-02-28 04:15:30",35.34,35.41,"2023-02-28 04:00:30",35.22,"2023-02-28 04:15:30",10.53,10.58,"2023-02-28 04:01:00",10.47,"2023-02-28 05:00:00",13.6,13.65,"2023-02-28 04:02:30",13.56,"2023-02-28 04:58:00",19.83,19.87,"2023-02-28 04:03:30",19.79,"2023-02-28 04:59:00",15.22,15.24,"2023-02-28 04:12:30",15.19,"2023-02-28 04:56:30",17.22,17.24,"2023-02-28 04:04:00",17.21,"2023-02-28 04:50:30",16.44,16.45,"2023-02-28 04:34:30",16.43,"2023-02-28 04:01:30",0.0007625043,0,1.893,153.5,14.72,156,4,"2023-02-28 04:29:30",0.8,"2023-02-28 04:42:00",3.607,151.1,9.94,145,5.5,"2023-02-28 04:03:30",2,"2023-02-28 04:48:00",0.012,0
"2023-02-28 06:00:00",23130,47.33,"2023-02-28 05:02:30",12.67,0.047,"2023-02-28 05:00:30",0,"2023-02-28 05:00:30",971,25.47,26.86,"2023-02-28 05:14:00",24.29,"2023-02-28 05:42:30",71.61,74.1,"2023-02-28 05:59:00",69.7,"2023-02-28 05:17:00",29.31,29.68,"2023-02-28 05:00:30",29.01,"2023-02-28 05:58:30",33.75,33.98,"2023-02-28 05:00:30",33.55,"2023-02-28 06:00:00",35.51,35.69,"2023-02-28 05:01:00",35.39,"2023-02-28 05:59:30",35.59,35.8,"2023-02-28 05:04:00",35.45,"2023-02-28 05:58:30",35.81,35.87,"2023-02-28 05:00:30",35.69,"2023-02-28 05:49:30",35.28,35.41,"2023-02-28 05:53:00",35.2,"2023-02-28 05:21:30",10.41,10.46,"2023-02-28 05:01:00",10.34,"2023-02-28 05:59:30",13.53,13.58,"2023-02-28 05:01:30",13.48,"2023-02-28 05:57:30",19.76,19.8,"2023-02-28 05:00:30",19.72,"2023-02-28 06:00:00",15.19,15.21,"2023-02-28 05:22:00",15.17,"2023-02-28 05:52:30",17.21,17.22,"2023-02-28 05:01:00",17.19,"2023-02-28 05:38:30",16.44,16.45,"2023-02-28 05:31:00",16.43,"2023-02-28 05:01:30",0.08019804,0,1.691,154.9,17.54,143,3.4,"2023-02-28 05:01:00",0.6,"2023-02-28 05:46:00",3.015,153.8,12.14,148,4.7,"2023-02-28 05:48:30",1.4,"2023-02-28 05:16:30",0.012,0
"2023-02-28 07:00:00",23131,38.61,"2023-02-28 07:00:00",12.65,12.28,"2023-02-28 06:00:30",0,"2023-02-28 06:00:30",971,25.86,29.76,"2023-02-28 06:52:00",24.11,"2023-02-28 06:05:00",70.4,73.57,"2023-02-28 06:13:00",67.53,"2023-02-28 06:46:30",28.86,29.06,"2023-02-28 06:01:30",28.75,"2023-02-28 06:41:00",33.34,33.64,"2023-02-28 06:00:30",33.16,"2023-02-28 06:59:30",35.21,35.49,"2023-02-28 06:00:30",35.02,"2023-02-28 06:49:30",35.4,35.57,"2023-02-28 06:08:30",35.26,"2023-02-28 07:00:00",35.68,35.8,"2023-02-28 06:06:30",35.65,"2023-02-28 06:25:00",35.23,35.36,"2023-02-28 06:04:30",35.2,"2023-02-28 06:01:30",10.31,10.35,"2023-02-28 06:04:30",10.29,"2023-02-28 06:35:00",13.45,13.49,"2023-02-28 06:01:30",13.41,"2023-02-28 06:58:00",19.7,19.73,"2023-02-28 06:03:30",19.67,"2023-02-28 06:59:00",15.16,15.18,"2023-02-28 06:09:30",15.14,"2023-02-28 06:57:00",17.19,17.21,"2023-02-28 06:01:30",17.18,"2023-02-28 06:58:30",16.43,16.45,"2023-02-28 06:05:00",16.42,"2023-02-28 06:36:00",2.648808,0,1.681,152.9,19.11,149,3.3,"2023-02-28 06:54:30",0.4,"2023-02-28 06:50:30",3.105,151.2,12.7,135,4.9,"2023-02-28 06:58:00",1.4,"2023-02-28 06:02:00",0.503,0.15
"2023-02-28 08:00:00",23132,35.19,"2023-02-28 08:00:00",12.81,12.84,"2023-02-28 07:01:00",0.103,"2023-02-28 07:00:30",972,28.51,31.2,"2023-02-28 07:57:00",26.74,"2023-02-28 07:13:30",66.19,69.93,"2023-02-28 07:14:30",62.87,"2023-02-28 08:00:00",29.59,30.1,"2023-02-28 07:58:00",29.01,"2023-02-28 07:00:30",33.04,33.21,"2023-02-28 07:01:00",32.92,"2023-02-28 08:00:00",34.95,35.11,"2023-02-28 07:06:30",34.81,"2023-02-28 07:41:30",35.25,35.38,"2023-02-28 07:01:30",35.03,"2023-02-28 07:57:00",35.62,35.67,"2023-02-28 07:00:30",35.48,"2023-02-28 07:53:00",35.2,35.25,"2023-02-28 07:16:30",35.2,"2023-02-28 07:00:30",10.39,10.46,"2023-02-28 07:54:30",10.32,"2023-02-28 07:01:00",13.39,13.41,"2023-02-28 07:00:30",13.37,"2023-02-28 07:46:30",19.63,19.67,"2023-02-28 07:00:30",19.6,"2023-02-28 07:58:30",15.12,15.15,"2023-02-28 07:02:30",15.1,"2023-02-28 07:48:00",17.17,17.19,"2023-02-28 07:07:30",17.16,"2023-02-28 07:56:00",16.42,16.43,"2023-02-28 07:00:30",16.41,"2023-02-28 07:54:30",7.851791,0,2.523,133.6,20.64,129,4.2,"2023-02-28 07:12:30",0.8,"2023-02-28 07:20:00",4.39,129.8,17.78,137,8.1,"2023-02-28 07:11:00",1.5,"2023-02-28 07:17:30",1.563,0.957
"2023-02-28 09:00:00",23133,32.79,"2023-02-28 08:50:30",13.32,13.88,"2023-02-28 08:27:30",0.205,"2023-02-28 08:58:00",972,29.76,31.27,"2023-02-28 08:15:00",27.96,"2023-02-28 08:00:30",58.38,64.65,"2023-02-28 08:13:00",54.28,"2023-02-28 08:44:00",31.06,32.58,"2023-02-28 09:00:00",30.07,"2023-02-28 08:00:30",33.01,33.08,"2023-02-28 09:00:00",32.87,"2023-02-28 08:08:00",34.69,34.89,"2023-02-28 08:02:30",34.6,"2023-02-28 08:27:30",35.06,35.17,"2023-02-28 08:02:00",34.89,"2023-02-28 08:54:30",35.47,35.61,"2023-02-28 08:05:00",35.44,"2023-02-28 08:33:30",35.2,35.24,"2023-02-28 08:42:30",35.17,"2023-02-28 08:29:00",10.61,10.84,"2023-02-28 09:00:00",10.46,"2023-02-28 08:00:30",13.37,13.39,"2023-02-28 08:59:30",13.36,"2023-02-28 08:16:30",19.57,19.61,"2023-02-28 08:01:00",19.54,"2023-02-28 08:54:30",15.09,15.11,"2023-02-28 08:08:30",15.06,"2023-02-28 08:49:00",17.16,17.17,"2023-02-28 08:04:00",17.14,"2023-02-28 08:55:30",16.4,16.41,"2023-02-28 08:00:30",16.39,"2023-02-28 08:55:30",12.31257,0,2.603,125.4,27,105,6.1,"2023-02-28 08:47:30",1,"2023-02-28 08:12:00",4.42,125,22.56,92,8.4,"2023-02-28 08:50:00",1.2,"2023-02-28 08:43:30",2.495,1.863
"2023-02-28 10:00:00",23134,33.69,"2023-02-28 09:00:30",13.4,16.2,"2023-02-28 09:00:30",0.166,"2023-02-28 09:22:00",972,30.58,31.81,"2023-02-28 09:57:00",29.5,"2023-02-28 09:01:30",53.16,55.51,"2023-02-28 09:00:30",51.14,"2023-02-28 09:41:30",34.12,35.73,"2023-02-28 09:59:00",32.63,"2023-02-28 09:00:30",33.4,33.89,"2023-02-28 09:59:30",33,"2023-02-28 09:01:00",34.56,34.72,"2023-02-28 09:11:00",34.42,"2023-02-28 09:51:30",34.9,34.95,"2023-02-28 09:00:30",34.74,"2023-02-28 09:43:00",35.43,35.46,"2023-02-28 09:00:30",35.33,"2023-02-28 09:43:30",35.16,35.22,"2023-02-28 09:05:00",35.01,"2023-02-28 09:56:30",11.08,11.33,"2023-02-28 10:00:00",10.83,"2023-02-28 09:00:30",13.44,13.51,"2023-02-28 09:55:30",13.39,"2023-02-28 09:00:30",19.53,19.54,"2023-02-28 09:01:00",19.51,"2023-02-28 09:53:30",15.05,15.08,"2023-02-28 09:00:30",15.03,"2023-02-28 09:47:30",17.12,17.15,"2023-02-28 09:14:00",17.1,"2023-02-28 09:59:00",16.38,16.4,"2023-02-28 09:04:00",16.37,"2023-02-28 09:52:00",14.35109,0,2.987,111.8,29.64,139,5.8,"2023-02-28 09:18:30",0.3,"2023-02-28 09:29:30",5.123,110.8,20.59,122,10.2,"2023-02-28 09:11:30",0.8,"2023-02-28 09:05:00",2.921,2.663
"2023-02-28 11:00:00",23135,33.61,"2023-02-28 10:14:00",13.44,17.71,"2023-02-28 10:29:00",0.19,"2023-02-28 10:50:00",971,31.39,32.68,"2023-02-28 10:59:00",30.43,"2023-02-28 10:01:00",50.58,54.75,"2023-02-28 10:05:00",48.31,"2023-02-28 10:55:00",37.31,38.75,"2023-02-28 10:59:30",35.84,"2023-02-28 10:00:30",34.36,34.94,"2023-02-28 10:53:00",33.79,"2023-02-28 10:00:30",34.57,34.68,"2023-02-28 10:43:30",34.42,"2023-02-28 10:01:30",34.73,34.9,"2023-02-28 10:01:30",34.62,"2023-02-28 10:59:30",35.28,35.4,"2023-02-28 10:05:30",35.23,"2023-02-28 10:18:00",35.04,35.19,"2023-02-28 10:03:00",34.99,"2023-02-28 10:20:30",11.57,11.8,"2023-02-28 11:00:00",11.34,"2023-02-28 10:01:00",13.59,13.7,"2023-02-28 10:59:00",13.5,"2023-02-28 10:00:30",19.52,19.54,"2023-02-28 10:05:00",19.5,"2023-02-28 10:26:30",15.03,15.05,"2023-02-28 10:04:30",15.01,"2023-02-28 10:49:30",17.1,17.12,"2023-02-28 10:03:00",17.08,"2023-02-28 10:58:00",16.37,16.38,"2023-02-28 10:01:30",16.35,"2023-02-28 10:54:00",15.06206,0,3.028,121.8,30.55,169,6.4,"2023-02-28 10:06:30",1.2,"2023-02-28 10:22:00",4.833,121.9,22.33,148,9,"2023-02-28 10:19:00",1.6,"2023-02-28 10:24:30",3.101,3.259
"2023-02-28 12:00:00",23136,32.71,"2023-02-28 11:33:00",13.44,17.91,"2023-02-28 11:31:30",0.183,"2023-02-28 11:45:30",970,32.96,34.98,"2023-02-28 11:55:00",30.92,"2023-02-28 11:07:30",44.99,49.75,"2023-02-28 11:14:00",41.41,"2023-02-28 11:51:30",40.07,41.98,"2023-02-28 11:59:00",38.7,"2023-02-28 11:01:00",35.58,36.26,"2023-02-28 11:59:30",34.87,"2023-02-28 11:00:30",34.78,35.05,"2023-02-28 11:59:30",34.62,"2023-02-28 11:00:30",34.64,34.74,"2023-02-28 11:01:00",34.51,"2023-02-28 11:53:00",35.23,35.27,"2023-02-28 11:12:30",35.07,"2023-02-28 11:59:30",34.99,35.03,"2023-02-28 11:05:00",34.96,"2023-02-28 11:55:00",12.02,12.31,"2023-02-28 11:59:30",11.8,"2023-02-28 11:00:30",13.81,13.94,"2023-02-28 11:58:30",13.7,"2023-02-28 11:01:00",19.56,19.6,"2023-02-28 11:58:30",19.53,"2023-02-28 11:02:30",15.01,15.02,"2023-02-28 11:33:00",14.99,"2023-02-28 11:39:30",17.07,17.09,"2023-02-28 11:01:00",17.05,"2023-02-28 11:56:00",16.35,16.37,"2023-02-28 11:00:30",16.33,"2023-02-28 11:55:00",19.14345,0,2.79,113.6,33.58,109,6.4,"2023-02-28 11:41:30",0.4,"2023-02-28 11:24:30",4.301,110.9,27.84,102,8.4,"2023-02-28 11:17:00",0.6,"2023-02-28 11:46:00",4.043,3.609
"2023-02-28 13:00:00",23137,32.99,"2023-02-28 12:02:30",13.41,17.8,"2023-02-28 12:00:30",0.149,"2023-02-28 12:03:30",969,34.66,36.5,"2023-02-28 12:56:30",33.24,"2023-02-28 12:07:00",39.85,44.48,"2023-02-28 12:03:00",35.69,"2023-02-28 12:56:30",43.83,45.36,"2023-02-28 12:58:00",41.98,"2023-02-28 12:00:30",37.03,37.94,"2023-02-28 12:59:00",36.26,"2023-02-28 12:01:00",35.19,35.45,"2023-02-28 12:58:00",34.99,"2023-02-28 12:02:00",34.65,34.74,"2023-02-28 12:41:30",34.47,"2023-02-28 12:03:30",35.1,35.22,"2023-02-28 12:02:00",35.02,"2023-02-28 12:25:30",34.97,35.01,"2023-02-28 12:01:30",34.87,"2023-02-28 12:55:30",12.61,12.87,"2023-02-28 13:00:00",12.33,"2023-02-28 12:00:30",14.08,14.22,"2023-02-28 12:58:00",13.93,"2023-02-28 12:00:30",19.65,19.7,"2023-02-28 13:00:00",19.58,"2023-02-28 12:01:30",15,15.01,"2023-02-28 12:03:00",14.99,"2023-02-28 12:09:00",17.05,17.07,"2023-02-28 12:02:00",17.04,"2023-02-28 12:42:00",16.31,16.33,"2023-02-28 12:01:00",16.3,"2023-02-28 12:58:30",20.95519,0,2.364,128.6,33.01,83,5.9,"2023-02-28 12:41:30",0.5,"2023-02-28 12:33:30",3.565,130.9,28.35,99,7.7,"2023-02-28 12:27:30",0.7,"2023-02-28 12:48:30",4.56,3.679
"2023-02-28 14:00:00",23138,33.15,"2023-02-28 13:59:30",13.38,17.52,"2023-02-28 13:10:00",0.135,"2023-02-28 13:12:30",968,36,37.39,"2023-02-28 13:54:00",35.12,"2023-02-28 13:05:30",35.56,38.31,"2023-02-28 13:04:30",33.55,"2023-02-28 14:00:00",45.72,45.82,"2023-02-28 13:45:00",45.38,"2023-02-28 13:00:30",38.77,39.57,"2023-02-28 14:00:00",37.94,"2023-02-28 13:00:30",35.78,36.08,"2023-02-28 13:51:30",35.44,"2023-02-28 13:00:30",34.74,34.95,"2023-02-28 13:57:30",34.63,"2023-02-28 13:38:00",35.04,35.07,"2023-02-28 13:05:00",35.02,"2023-02-28 13:19:00",34.86,34.99,"2023-02-28 13:04:00",34.77,"2023-02-28 13:41:00",12.9,12.91,"2023-02-28 13:11:00",12.87,"2023-02-28 13:01:00",14.38,14.53,"2023-02-28 13:58:30",14.23,"2023-02-28 13:00:30",19.77,19.84,"2023-02-28 13:58:30",19.7,"2023-02-28 13:00:30",15.01,15.03,"2023-02-28 13:48:30",15,"2023-02-28 13:04:00",17.04,17.05,"2023-02-28 13:00:30",17.03,"2023-02-28 13:41:00",16.3,16.31,"2023-02-28 13:00:30",16.28,"2023-02-28 13:37:30",18.93451,0,2.51,104.7,40.82,138,5.6,"2023-02-28 13:12:30",0,"2023-02-28 13:45:00",4.065,106.4,28.89,114,8,"2023-02-28 13:09:30",0.7,"2023-02-28 13:45:00",4.184,3.464
"2023-02-28 15:00:00",23139,33.05,"2023-02-28 14:45:00",13.34,18.93,"2023-02-28 15:00:00",0.123,"2023-02-28 14:39:30",967,36.57,37.73,"2023-02-28 14:52:00",35.32,"2023-02-28 14:05:30",33.38,35.5,"2023-02-28 14:04:00",31.05,"2023-02-28 14:52:30",45.95,46.11,"2023-02-28 14:37:30",45.77,"2023-02-28 14:00:30",40.15,40.67,"2023-02-28 14:54:30",39.57,"2023-02-28 14:00:30",36.49,36.89,"2023-02-28 14:58:00",36.06,"2023-02-28 14:00:30",34.95,35.17,"2023-02-28 14:56:00",34.83,"2023-02-28 14:00:30",35.04,35.07,"2023-02-28 14:17:30",35.02,"2023-02-28 14:21:30",34.79,34.88,"2023-02-28 14:04:00",34.77,"2023-02-28 14:00:30",12.85,12.89,"2023-02-28 14:01:00",12.78,"2023-02-28 14:58:00",14.64,14.75,"2023-02-28 14:59:30",14.52,"2023-02-28 14:00:30",19.92,20,"2023-02-28 15:00:00",19.84,"2023-02-28 14:00:30",15.04,15.06,"2023-02-28 14:50:00",15.01,"2023-02-28 14:03:00",17.02,17.03,"2023-02-28 14:09:30",17.02,"2023-02-28 14:46:30",16.28,16.29,"2023-02-28 14:01:00",16.26,"2023-02-28 14:45:00",16.49761,0,2.412,91.5,42.96,89,6.1,"2023-02-28 14:03:30",0.4,"2023-02-28 14:55:30",3.79,92.7,26.26,96,7.1,"2023-02-28 14:28:00",0.6,"2023-02-28 14:56:00",3.683,2.978
"2023-02-28 16:00:00",23140,33.12,"2023-02-28 15:01:30",13.34,18.76,"2023-02-28 15:14:30",0.143,"2023-02-28 15:15:30",967,36.74,37.79,"2023-02-28 15:18:30",35.81,"2023-02-28 15:55:00",33.21,35.6,"2023-02-28 16:00:00",31.57,"2023-02-28 15:08:00",45.44,45.9,"2023-02-28 15:00:30",45.15,"2023-02-28 15:49:00",41.03,41.3,"2023-02-28 15:53:00",40.64,"2023-02-28 15:00:30",37.21,37.51,"2023-02-28 15:48:00",36.85,"2023-02-28 15:00:30",35.25,35.4,"2023-02-28 15:54:30",35.02,"2023-02-28 15:01:00",35.05,35.14,"2023-02-28 16:00:00",35.04,"2023-02-28 15:00:30",34.78,34.83,"2023-02-28 15:37:30",34.77,"2023-02-28 15:01:00",12.67,12.79,"2023-02-28 15:00:30",12.56,"2023-02-28 15:59:30",14.82,14.89,"2023-02-28 15:58:30",14.75,"2023-02-28 15:00:30",20.08,20.16,"2023-02-28 15:58:30",20,"2023-02-28 15:00:30",15.08,15.12,"2023-02-28 15:57:00",15.05,"2023-02-28 15:00:30",17.03,17.04,"2023-02-28 15:50:30",17.03,"2023-02-28 15:00:30",16.26,16.27,"2023-02-28 15:01:30",16.25,"2023-02-28 15:39:00",12.20428,0,2.813,77.95,37.56,56,9.7,"2023-02-28 15:51:00",0.5,"2023-02-28 15:06:00",4.682,83.2,25.61,55,9.5,"2023-02-28 15:54:30",1.4,"2023-02-28 15:27:00",2.739,2.259
"2023-02-28 17:00:00",23141,35.05,"2023-02-28 16:00:30",13.34,19.03,"2023-02-28 16:57:30",0.145,"2023-02-28 16:15:30",967,35.94,36.94,"2023-02-28 16:28:30",35.13,"2023-02-28 16:59:30",35.74,37.33,"2023-02-28 16:49:30",34.26,"2023-02-28 16:14:30",44.55,45.15,"2023-02-28 16:01:00",43.72,"2023-02-28 17:00:00",41.45,41.58,"2023-02-28 16:56:00",41.24,"2023-02-28 16:01:30",37.81,38.13,"2023-02-28 16:50:30",37.46,"2023-02-28 16:04:00",35.58,35.8,"2023-02-28 16:50:00",35.29,"2023-02-28 16:03:30",35.2,35.25,"2023-02-28 16:22:00",35.04,"2023-02-28 16:00:30",34.78,34.83,"2023-02-28 16:37:30",34.77,"2023-02-28 16:00:30",12.44,12.56,"2023-02-28 16:00:30",12.28,"2023-02-28 17:00:00",14.93,14.96,"2023-02-28 16:52:00",14.89,"2023-02-28 16:01:00",20.23,20.3,"2023-02-28 17:00:00",20.16,"2023-02-28 16:02:00",15.14,15.17,"2023-02-28 16:55:30",15.1,"2023-02-28 16:07:00",17.04,17.05,"2023-02-28 16:57:00",17.03,"2023-02-28 16:06:00",16.25,16.26,"2023-02-28 16:06:30",16.25,"2023-02-28 16:39:00",6.432936,0,2.637,67.2,33.02,100,5.8,"2023-02-28 16:02:00",0.4,"2023-02-28 16:17:00",4.328,71.63,21.23,90,8.8,"2023-02-28 16:31:00",1.2,"2023-02-28 16:25:00",1.465,1.38
"2023-02-28 18:00:00",23142,36.89,"2023-02-28 17:00:30",12.99,9.47,"2023-02-28 18:00:00",0,"2023-02-28 17:47:30",967,34.22,34.8,"2023-02-28 17:02:30",33.49,"2023-02-28 18:00:00",38.42,39.65,"2023-02-28 17:44:00",36.53,"2023-02-28 17:05:30",42.52,43.77,"2023-02-28 17:00:30",41.18,"2023-02-28 18:00:00",41.46,41.59,"2023-02-28 17:02:00",41.25,"2023-02-28 17:59:00",38.28,38.51,"2023-02-28 17:56:00",38.02,"2023-02-28 17:03:00",35.96,36.2,"2023-02-28 18:00:00",35.73,"2023-02-28 17:03:00",35.32,35.46,"2023-02-28 17:39:00",35.23,"2023-02-28 17:04:00",34.8,34.9,"2023-02-28 17:53:30",34.77,"2023-02-28 17:00:30",12.06,12.28,"2023-02-28 17:00:30",11.84,"2023-02-28 17:59:30",14.96,14.98,"2023-02-28 17:12:30",14.94,"2023-02-28 17:51:30",20.35,20.4,"2023-02-28 17:59:30",20.29,"2023-02-28 17:02:00",15.2,15.23,"2023-02-28 17:59:00",15.17,"2023-02-28 17:01:00",17.06,17.08,"2023-02-28 17:42:30",17.05,"2023-02-28 17:00:30",16.26,16.27,"2023-02-28 17:50:30",16.25,"2023-02-28 17:03:30",1.232812,0,1.974,72.34,33.2,63,5.7,"2023-02-28 17:20:00",0,"2023-02-28 17:02:30",3.487,76.39,22.81,84,8.5,"2023-02-28 17:11:00",0.7,"2023-02-28 17:41:30",0.298,0.47
"2023-02-28 19:00:00",23143,41.07,"2023-02-28 18:00:30",12.88,0.053,"2023-02-28 18:59:00",0,"2023-02-28 18:00:30",968,34.58,34.93,"2023-02-28 18:04:30",33.85,"2023-02-28 18:46:30",42.6,43.88,"2023-02-28 18:49:30",41.2,"2023-02-28 18:01:00",39.9,41.16,"2023-02-28 18:01:00",38.69,"2023-02-28 19:00:00",41,41.3,"2023-02-28 18:06:30",40.62,"2023-02-28 18:56:30",38.58,38.7,"2023-02-28 18:53:00",38.4,"2023-02-28 18:02:00",36.27,36.43,"2023-02-28 18:43:30",36.05,"2023-02-28 18:04:00",35.47,35.59,"2023-02-28 18:58:00",35.43,"2023-02-28 18:02:30",34.91,35.02,"2023-02-28 18:35:30",34.8,"2023-02-28 18:01:00",11.62,11.84,"2023-02-28 18:00:30",11.44,"2023-02-28 18:58:30",14.9,14.96,"2023-02-28 18:00:30",14.85,"2023-02-28 18:59:00",20.43,20.46,"2023-02-28 18:58:00",20.39,"2023-02-28 18:11:30",15.26,15.29,"2023-02-28 18:59:30",15.22,"2023-02-28 18:01:30",17.1,17.12,"2023-02-28 18:51:30",17.07,"2023-02-28 18:02:00",16.26,16.28,"2023-02-28 18:37:00",16.25,"2023-02-28 18:04:30",0.009978459,0,1.11,76.36,29.81,20,2.9,"2023-02-28 18:29:30",0,"2023-02-28 18:02:30",2.034,85.6,19.11,31,4.3,"2023-02-28 18:16:30",0,"2023-02-28 18:31:00",0.017,0.011
"2023-02-28 20:00:00",23144,44.08,"2023-02-28 19:01:00",12.85,0.05,"2023-02-28 19:57:00",0,"2023-02-28 19:00:30",968,34.05,34.49,"2023-02-28 19:14:00",33.59,"2023-02-28 19:38:00",44.74,46.29,"2023-02-28 19:59:00",43.54,"2023-02-28 19:01:00",37.83,38.68,"2023-02-28 19:02:30",37.08,"2023-02-28 19:55:30",40.24,40.67,"2023-02-28 19:00:30",39.79,"2023-02-28 19:58:00",38.63,38.68,"2023-02-28 19:24:00",38.61,"2023-02-28 19:01:00",36.55,36.64,"2023-02-28 19:36:00",36.31,"2023-02-28 19:01:00",35.65,35.74,"2023-02-28 19:56:30",35.48,"2023-02-28 19:01:00",34.98,35.04,"2023-02-28 19:54:00",34.91,"2023-02-28 19:07:00",11.28,11.44,"2023-02-28 19:00:30",11.13,"2023-02-28 20:00:00",14.78,14.85,"2023-02-28 19:01:00",14.72,"2023-02-28 20:00:00",20.46,20.47,"2023-02-28 19:20:00",20.45,"2023-02-28 19:01:30",15.31,15.34,"2023-02-28 19:59:00",15.29,"2023-02-28 19:03:00",17.13,17.16,"2023-02-28 19:55:30",17.1,"2023-02-28 19:02:00",16.28,16.3,"2023-02-28 19:57:00",16.27,"2023-02-28 19:00:30",0.0008778101,0,0.857,55.72,25.24,50,2.2,"2023-02-28 19:14:30",0,"2023-02-28 19:27:00",1.545,73.6,18.35,58,3.7,"2023-02-28 19:11:30",0.4,"2023-02-28 19:02:00",0.004,0
"2023-02-28 21:00:00",23145,43.75,"2023-02-28 21:00:00",12.84,0.047,"2023-02-28 20:47:00",0,"2023-02-28 20:00:30",969,33.63,33.85,"2023-02-28 20:19:30",33.06,"2023-02-28 20:09:00",46.08,46.71,"2023-02-28 20:12:00",45.37,"2023-02-28 20:50:30",36.4,37.1,"2023-02-28 20:01:30",35.86,"2023-02-28 20:55:30",39.4,39.83,"2023-02-28 20:00:30",38.99,"2023-02-28 20:54:00",38.59,38.72,"2023-02-28 20:13:30",38.42,"2023-02-28 20:59:00",36.72,36.85,"2023-02-28 20:52:30",36.53,"2023-02-28 20:09:00",35.83,35.87,"2023-02-28 20:20:30",35.67,"2023-02-28 20:07:30",35.07,35.22,"2023-02-28 20:59:30",34.99,"2023-02-28 20:00:30",11.01,11.13,"2023-02-28 20:00:30",10.91,"2023-02-28 20:59:00",14.65,14.72,"2023-02-28 20:00:30",14.58,"2023-02-28 21:00:00",20.45,20.47,"2023-02-28 20:01:00",20.44,"2023-02-28 20:25:30",15.35,15.36,"2023-02-28 20:41:30",15.33,"2023-02-28 20:06:00",17.16,17.19,"2023-02-28 20:50:30",17.14,"2023-02-28 20:10:30",16.3,16.32,"2023-02-28 20:45:00",16.29,"2023-02-28 20:17:30",0.0007710367,0,1.241,67.04,30.57,71,5.2,"2023-02-28 20:56:30",0,"2023-02-28 20:00:30",2.436,81.9,17.32,88,7.5,"2023-02-28 20:56:30",0.4,"2023-02-28 20:10:00",0.019,0
"2023-02-28 22:00:00",23146,43.37,"2023-02-28 21:59:00",12.82,0.047,"2023-02-28 21:28:30",0,"2023-02-28 21:00:30",970,33.23,33.71,"2023-02-28 21:00:30",32.37,"2023-02-28 21:30:00",48.68,49.87,"2023-02-28 21:17:30",46.68,"2023-02-28 21:00:30",35.43,35.91,"2023-02-28 21:01:00",34.88,"2023-02-28 22:00:00",38.61,38.99,"2023-02-28 21:00:30",38.15,"2023-02-28 21:59:30",38.37,38.51,"2023-02-28 21:13:00",38.19,"2023-02-28 21:46:30",36.79,36.88,"2023-02-28 22:00:00",36.69,"2023-02-28 21:11:00",35.94,36.08,"2023-02-28 21:48:30",35.86,"2023-02-28 21:00:30",35.19,35.24,"2023-02-28 21:52:30",35.14,"2023-02-28 21:14:30",10.82,10.91,"2023-02-28 21:00:30",10.74,"2023-02-28 22:00:00",14.51,14.58,"2023-02-28 21:00:30",14.45,"2023-02-28 21:57:00",20.41,20.45,"2023-02-28 21:03:30",20.38,"2023-02-28 21:59:00",15.37,15.39,"2023-02-28 21:45:30",15.35,"2023-02-28 21:00:30",17.2,17.22,"2023-02-28 21:54:00",17.18,"2023-02-28 21:00:30",16.32,16.33,"2023-02-28 21:41:00",16.3,"2023-02-28 21:00:30",0.0005388695,0,2.614,103.6,21.95,104,7.8,"2023-02-28 21:46:30",0.5,"2023-02-28 21:03:00",4.664,103.1,13.35,103,10.1,"2023-02-28 21:59:00",1.4,"2023-02-28 21:11:00",0.061,0
"2023-02-28 23:00:00",23147,43.28,"2023-02-28 22:16:30",12.8,0.046,"2023-02-28 22:49:00",0,"2023-02-28 22:00:30",970,33.18,33.47,"2023-02-28 22:49:30",31.84,"2023-02-28 22:47:30",51.45,53.8,"2023-02-28 23:00:00",49.12,"2023-02-28 22:00:30",34.53,34.98,"2023-02-28 22:00:30",34.11,"2023-02-28 23:00:00",37.92,38.28,"2023-02-28 22:00:30",37.57,"2023-02-28 22:58:00",38.14,38.32,"2023-02-28 22:08:00",37.98,"2023-02-28 22:57:00",36.81,36.93,"2023-02-28 22:19:30",36.67,"2023-02-28 22:50:00",36.08,36.11,"2023-02-28 22:34:30",36.03,"2023-02-28 22:01:00",35.22,35.33,"2023-02-28 22:54:30",35.2,"2023-02-28 22:00:30",10.66,10.75,"2023-02-28 22:01:00",10.59,"2023-02-28 22:58:30",14.39,14.46,"2023-02-28 22:01:00",14.33,"2023-02-28 23:00:00",20.36,20.39,"2023-02-28 22:00:30",20.32,"2023-02-28 22:57:00",15.38,15.39,"2023-02-28 22:35:00",15.36,"2023-02-28 22:46:30",17.22,17.23,"2023-02-28 22:47:30",17.2,"2023-02-28 22:00:30",16.34,16.36,"2023-02-28 22:36:00",16.32,"2023-02-28 22:02:30",0.00049994,0,3.186,101.8,25.77,110,7.8,"2023-02-28 22:59:00",0.9,"2023-02-28 22:35:00",6.003,104.4,14.72,118,14.1,"2023-02-28 22:59:00",1.4,"2023-02-28 22:47:00",0.071,0
"2023-03-01 00:00:00",23148,43.33,"2023-02-28 23:08:00",12.78,0.045,"2023-02-28 23:55:30",0,"2023-02-28 23:00:30",970,33.03,33.68,"2023-02-28 23:04:30",31.01,"2023-02-28 23:46:30",57,60.55,"2023-03-01 00:00:00",54.12,"2023-02-28 23:00:30",33.76,34.21,"2023-02-28 23:01:00",33.39,"2023-03-01 00:00:00",37.28,37.55,"2023-02-28 23:00:30",36.92,"2023-03-01 00:00:00",37.84,38.06,"2023-02-28 23:03:30",37.61,"2023-02-28 23:51:00",36.8,36.86,"2023-02-28 23:13:00",36.68,"2023-02-28 23:25:30",36.14,36.29,"2023-02-28 23:56:00",36.05,"2023-02-28 23:10:00",35.36,35.43,"2023-02-28 23:25:00",35.2,"2023-02-28 23:03:30",10.53,10.59,"2023-02-28 23:01:30",10.45,"2023-02-28 23:59:00",14.27,14.34,"2023-02-28 23:00:30",14.22,"2023-02-28 23:57:00",20.3,20.34,"2023-02-28 23:07:00",20.26,"2023-02-28 23:59:00",15.38,15.39,"2023-02-28 23:04:00",15.36,"2023-02-28 23:53:30",17.24,17.25,"2023-02-28 23:39:00",17.22,"2023-02-28 23:01:00",16.35,16.37,"2023-02-28 23:24:00",16.34,"2023-02-28 23:00:30",0.0005353337,0,3.15,107.9,21.71,96,6.6,"2023-02-28 23:25:00",0.6,"2023-02-28 23:04:30",5.47,103.1,17.38,84,10.6,"2023-02-28 23:41:30",0.6,"2023-02-28 23:36:00",0.062,0
"2023-03-01 01:00:00",23149,44.36,"2023-03-01 00:01:00",12.77,0.044,"2023-03-01 00:52:00",0,"2023-03-01 00:00:30",970,32.02,32.4,"2023-03-01 00:28:00",31.23,"2023-03-01 00:55:00",63.01,65.69,"2023-03-01 01:00:00",59.8,"2023-03-01 00:00:30",32.98,33.38,"2023-03-01 00:01:30",32.61,"2023-03-01 00:58:30",36.71,37,"2023-03-01 00:00:30",36.47,"2023-03-01 00:50:30",37.54,37.72,"2023-03-01 00:05:00",37.4,"2023-03-01 00:39:00",36.75,36.85,"2023-03-01 00:08:30",36.56,"2023-03-01 00:58:30",36.24,36.29,"2023-03-01 00:15:00",36.11,"2023-03-01 00:02:30",35.41,35.45,"2023-03-01 00:30:30",35.38,"2023-03-01 00:15:00",10.39,10.46,"2023-03-01 00:02:00",10.31,"2023-03-01 01:00:00",14.16,14.22,"2023-03-01 00:00:30",14.11,"2023-03-01 00:59:30",20.23,20.27,"2023-03-01 00:00:30",20.18,"2023-03-01 01:00:00",15.36,15.38,"2023-03-01 00:41:30",15.35,"2023-03-01 00:42:30",17.24,17.26,"2023-03-01 00:40:00",17.22,"2023-03-01 00:12:30",16.37,16.38,"2023-03-01 00:44:30",16.36,"2023-03-01 00:01:30",0.0006281434,0,3.288,109.7,19.74,82,7,"2023-03-01 00:31:00",1.1,"2023-03-01 00:00:30",5.563,110.8,11.85,111,8.8,"2023-03-01 00:41:00",2.6,"2023-03-01 00:28:30",0.052,0
"2023-03-01 02:00:00",23150,44.74,"2023-03-01 01:57:00",12.76,0.044,"2023-03-01 01:48:00",0,"2023-03-01 01:00:30",969,32.77,33.94,"2023-03-01 01:48:30",28.89,"2023-03-01 01:49:30",67.9,71.09,"2023-03-01 01:58:00",65.81,"2023-03-01 01:00:30",32.37,32.66,"2023-03-01 01:03:00",32.21,"2023-03-01 02:00:00",36.17,36.49,"2023-03-01 01:02:00",35.87,"2023-03-01 01:58:00",37.25,37.47,"2023-03-01 01:00:30",37.06,"2023-03-01 01:49:30",36.6,36.73,"2023-03-01 01:02:30",36.52,"2023-03-01 01:34:30",36.27,36.29,"2023-03-01 01:01:00",36.18,"2023-03-01 01:55:00",35.42,35.46,"2023-03-01 01:46:00",35.41,"2023-03-01 01:00:30",10.27,10.32,"2023-03-01 01:00:30",10.22,"2023-03-01 01:56:00",14.06,14.11,"2023-03-01 01:04:30",14,"2023-03-01 01:58:30",20.16,20.2,"2023-03-01 01:10:00",20.12,"2023-03-01 01:58:00",15.35,15.37,"2023-03-01 01:06:00",15.33,"2023-03-01 01:55:00",17.24,17.26,"2023-03-01 01:00:30",17.23,"2023-03-01 01:04:30",16.39,16.4,"2023-03-01 01:59:30",16.38,"2023-03-01 01:06:30",0.0007138304,0,2.897,119.6,17.55,104,5.9,"2023-03-01 01:10:30",1.2,"2023-03-01 01:12:30",4.72,115.4,12.06,115,7.9,"2023-03-01 01:42:30",2,"2023-03-01 01:31:30",0.041,0
"2023-03-01 03:00:00",23151,44.77,"2023-03-01 02:00:30",12.74,0.044,"2023-03-01 02:54:30",0,"2023-03-01 02:00:30",969,35.47,40.42,"2023-03-01 02:34:30",30.5,"2023-03-01 02:47:00",73.84,79.3,"2023-03-01 02:44:00",69.47,"2023-03-01 02:01:00",32.01,32.28,"2023-03-01 02:02:30",31.81,"2023-03-01 02:58:30",35.69,35.9,"2023-03-01 02:05:30",35.42,"2023-03-01 02:58:00",36.95,37.1,"2023-03-01 02:01:00",36.76,"2023-03-01 02:57:30",36.51,36.64,"2023-03-01 02:04:00",36.32,"2023-03-01 02:51:00",36.25,36.29,"2023-03-01 02:01:00",36.11,"2023-03-01 02:02:00",35.43,35.52,"2023-03-01 02:13:30",35.41,"2023-03-01 02:00:30",10.19,10.23,"2023-03-01 02:02:00",10.14,"2023-03-01 02:57:30",13.96,14.01,"2023-03-01 02:01:00",13.92,"2023-03-01 02:51:30",20.09,20.13,"2023-03-01 02:01:00",20.05,"2023-03-01 02:56:30",15.32,15.34,"2023-03-01 02:24:30",15.31,"2023-03-01 02:57:00",17.24,17.26,"2023-03-01 02:08:30",17.23,"2023-03-01 02:26:30",16.4,16.4,"2023-03-01 02:26:30",16.38,"2023-03-01 02:02:30",0.0006188189,0,3.044,118.7,18.51,81,7.4,"2023-03-01 02:10:00",0.7,"2023-03-01 02:29:30",5.135,117,12.64,118,9.1,"2023-03-01 02:44:00",2,"2023-03-01 02:41:00",0.041,0
"2023-03-01 04:00:00",23152,45.11,"2023-03-01 03:00:30",12.71,0.044,"2023-03-01 03:31:00",0,"2023-03-01 03:00:30",970,28.8,33.99,"2023-03-01 03:04:30",26.75,"2023-03-01 04:00:00",69.06,73.56,"2023-03-01 03:08:30",66.14,"2023-03-01 03:18:00",31.46,31.82,"2023-03-01 03:00:30",31.05,"2023-03-01 03:57:00",35.26,35.48,"2023-03-01 03:02:00",35.03,"2023-03-01 03:54:30",36.63,36.84,"2023-03-01 03:02:30",36.44,"2023-03-01 03:59:00",36.35,36.43,"2023-03-01 03:03:30",36.19,"2023-03-01 03:57:30",36.18,36.27,"2023-03-01 03:07:00",36.08,"2023-03-01 03:45:00",35.46,35.54,"2023-03-01 03:11:00",35.41,"2023-03-01 03:01:30",10.09,10.15,"2023-03-01 03:01:30",10.03,"2023-03-01 04:00:00",13.88,13.92,"2023-03-01 03:00:30",13.83,"2023-03-01 03:53:00",20.02,20.06,"2023-03-01 03:02:00",19.99,"2023-03-01 03:54:00",15.3,15.33,"2023-03-01 03:05:30",15.27,"2023-03-01 03:55:30",17.24,17.26,"2023-03-01 03:30:30",17.23,"2023-03-01 03:10:00",16.4,16.41,"2023-03-01 03:03:00",16.38,"2023-03-01 03:11:30",0.0007436759,0,2.621,113,19.09,151,5.8,"2023-03-01 03:18:00",0.7,"2023-03-01 03:02:30",4.342,112.5,14.83,126,8.5,"2023-03-01 03:41:30",1.3,"2023-03-01 03:12:00",0.027,0
"2023-03-01 05:00:00",23153,46.24,"2023-03-01 04:01:30",12.71,0.043,"2023-03-01 04:41:30",0,"2023-03-01 04:00:30",970,32.95,40.06,"2023-03-01 04:45:30",26.89,"2023-03-01 04:15:00",78.72,87.3,"2023-03-01 04:50:30",69.75,"2023-03-01 04:00:30",30.75,31.11,"2023-03-01 04:00:30",30.46,"2023-03-01 04:58:30",34.85,35.09,"2023-03-01 04:06:30",34.6,"2023-03-01 04:56:00",36.36,36.5,"2023-03-01 04:02:00",36.24,"2023-03-01 04:56:30",36.18,36.25,"2023-03-01 04:01:00",36.1,"2023-03-01 04:57:00",36.1,36.19,"2023-03-01 04:00:30",36.06,"2023-03-01 04:27:30",35.45,35.54,"2023-03-01 04:12:30",35.41,"2023-03-01 04:00:30",9.97,10.03,"2023-03-01 04:00:30",9.92,"2023-03-01 04:58:30",13.79,13.85,"2023-03-01 04:00:30",13.74,"2023-03-01 05:00:00",19.95,19.99,"2023-03-01 04:00:30",19.91,"2023-03-01 04:58:30",15.27,15.3,"2023-03-01 04:06:00",15.24,"2023-03-01 04:56:00",17.24,17.25,"2023-03-01 04:06:00",17.22,"2023-03-01 04:59:30",16.4,16.41,"2023-03-01 04:13:30",16.39,"2023-03-01 04:01:00",0.0007073314,0,1.64,130.8,21.58,154,4.9,"2023-03-01 04:07:00",0.4,"2023-03-01 04:43:30",2.864,130.1,14.27,147,5.7,"2023-03-01 04:13:00",1.3,"2023-03-01 04:43:00",0.011,0
"2023-03-01 06:00:00",23154,46.71,"2023-03-01 06:00:00",12.69,0.048,"2023-03-01 05:00:30",0,"2023-03-01 05:00:30",971,32.59,36.81,"2023-03-01 05:04:30",26.5,"2023-03-01 06:00:00",83.7,86,"2023-03-01 05:12:00",78.81,"2023-03-01 06:00:00",30.13,30.46,"2023-03-01 05:00:30",29.87,"2023-03-01 05:49:00",34.44,34.69,"2023-03-01 05:02:30",34.18,"2023-03-01 05:56:00",36.07,36.27,"2023-03-01 05:02:30",35.86,"2023-03-01 05:58:30",36.04,36.22,"2023-03-01 05:01:30",35.91,"2023-03-01 05:34:00",36.07,36.08,"2023-03-01 05:00:30",35.96,"2023-03-01 05:54:00",35.43,35.52,"2023-03-01 05:01:30",35.41,"2023-03-01 05:04:30",9.87,9.92,"2023-03-01 05:00:30",9.82,"2023-03-01 06:00:00",13.7,13.75,"2023-03-01 05:01:30",13.66,"2023-03-01 05:56:30",19.88,19.91,"2023-03-01 05:00:30",19.85,"2023-03-01 05:52:30",15.24,15.26,"2023-03-01 05:10:00",15.22,"2023-03-01 05:56:30",17.22,17.23,"2023-03-01 05:00:30",17.21,"2023-03-01 05:50:30",16.4,16.41,"2023-03-01 05:01:00",16.39,"2023-03-01 05:07:30",0.09278181,0,1.687,139,19.45,179,3.2,"2023-03-01 05:50:30",0.5,"2023-03-01 05:25:30",2.816,133.7,14.02,155,5.5,"2023-03-01 05:38:00",1.1,"2023-03-01 05:55:30",0.016,0
"2023-03-01 07:00:00",23155,39.3,"2023-03-01 07:00:00",12.68,12.72,"2023-03-01 06:06:30",0.001,"2023-03-01 06:00:30",971,30.75,40.41,"2023-03-01 06:43:00",26.18,"2023-03-01 06:15:00",77.38,85.3,"2023-03-01 06:43:00",73.32,"2023-03-01 07:00:00",29.77,29.87,"2023-03-01 06:00:30",29.66,"2023-03-01 06:25:30",34.02,34.27,"2023-03-01 06:02:30",33.78,"2023-03-01 06:52:30",35.78,35.9,"2023-03-01 06:01:30",35.61,"2023-03-01 06:51:30",35.85,36.01,"2023-03-01 06:00:30",35.7,"2023-03-01 07:00:00",35.95,36.08,"2023-03-01 06:26:00",35.86,"2023-03-01 06:59:00",35.42,35.46,"2023-03-01 06:00:30",35.41,"2023-03-01 06:01:00",9.8,9.82,"2023-03-01 06:00:30",9.79,"2023-03-01 06:38:30",13.62,13.66,"2023-03-01 06:05:30",13.57,"2023-03-01 07:00:00",19.82,19.86,"2023-03-01 06:01:00",19.78,"2023-03-01 07:00:00",15.21,15.22,"2023-03-01 06:00:30",15.19,"2023-03-01 06:49:00",17.21,17.22,"2023-03-01 06:01:30",17.19,"2023-03-01 06:39:30",16.4,16.4,"2023-03-01 06:00:30",16.38,"2023-03-01 06:31:00",2.554918,0,2.098,137.5,21.62,121,3.9,"2023-03-01 06:29:00",0.3,"2023-03-01 06:58:00",3.726,133.7,16.56,99,6.1,"2023-03-01 06:44:30",1.6,"2023-03-01 07:00:00",0.53,0.15
"2023-03-01 08:00:00",23156,35.3,"2023-03-01 07:44:00",12.9,12.96,"2023-03-01 07:02:00",0.155,"2023-03-01 07:01:00",972,29.75,35.33,"2023-03-01 07:02:00",27.55,"2023-03-01 07:59:30",67.77,79.21,"2023-03-01 07:02:00",64.56,"2023-03-01 07:38:30",30.58,31.31,"2023-03-01 07:56:00",29.87,"2023-03-01 07:00:30",33.7,33.87,"2023-03-01 07:02:30",33.59,"2023-03-01 07:37:00",35.5,35.66,"2023-03-01 07:02:00",35.3,"2023-03-01 07:59:30",35.66,35.8,"2023-03-01 07:03:00",35.5,"2023-03-01 07:48:30",35.88,35.9,"2023-03-01 07:00:30",35.86,"2023-03-01 07:05:30",35.41,35.45,"2023-03-01 07:12:00",35.38,"2023-03-01 07:48:30",9.9,9.99,"2023-03-01 07:59:30",9.81,"2023-03-01 07:00:30",13.56,13.58,"2023-03-01 07:00:30",13.53,"2023-03-01 07:47:00",19.75,19.78,"2023-03-01 07:01:00",19.71,"2023-03-01 07:59:00",15.18,15.19,"2023-03-01 07:01:30",15.15,"2023-03-01 07:59:00",17.19,17.21,"2023-03-01 07:05:00",17.17,"2023-03-01 07:52:30",16.39,16.39,"2023-03-01 07:00:30",16.38,"2023-03-01 07:42:30",6.62975,0,2.548,132.5,17.93,146,5.7,"2023-03-01 07:33:30",0.7,"2023-03-01 07:02:30",4.206,128.4,16.76,116,8.2,"2023-03-01 07:28:00",1.2,"2023-03-01 07:53:30",1.347,0.952
"2023-03-01 09:00:00",23157,33.19,"2023-03-01 08:52:30",13.46,16.55,"2023-03-01 08:02:30",0.22,"2023-03-01 08:51:30",972,29.13,30.48,"2023-03-01 08:35:00",27.65,"2023-03-01 08:09:00",61.26,66.5,"2023-03-01 08:06:00",57.14,"2023-03-01 08:52:00",32.12,33.3,"2023-03-01 09:00:00",31.31,"2023-03-01 08:00:30",33.69,33.89,"2023-03-01 08:59:30",33.57,"2023-03-01 08:06:30",35.24,35.45,"2023-03-01 08:03:00",35.02,"2023-03-01 08:58:00",35.47,35.59,"2023-03-01 08:00:30",35.29,"2023-03-01 08:56:30",35.82,35.89,"2023-03-01 08:03:00",35.65,"2023-03-01 08:56:30",35.4,35.45,"2023-03-01 08:52:00",35.33,"2023-03-01 08:58:30",10.11,10.29,"2023-03-01 08:59:30",9.99,"2023-03-01 08:00:30",13.54,13.56,"2023-03-01 08:49:30",13.53,"2023-03-01 08:02:30",19.69,19.73,"2023-03-01 08:07:30",19.66,"2023-03-01 08:52:30",15.14,15.16,"2023-03-01 08:01:30",15.13,"2023-03-01 08:53:00",17.16,17.18,"2023-03-01 08:02:30",17.15,"2023-03-01 08:44:30",16.37,16.38,"2023-03-01 08:00:30",16.36,"2023-03-01 08:57:00",9.602869,0,2.626,119.9,21.66,108,7.7,"2023-03-01 08:54:30",0.6,"2023-03-01 08:50:00",4.527,118.4,18.98,119,8,"2023-03-01 08:57:30",1.3,"2023-03-01 08:42:00",1.929,1.866
"2023-03-01 10:00:00",23158,34.61,"2023-03-01 09:00:30",13.46,18.41,"2023-03-01 09:43:30",0.181,"2023-03-01 09:41:30",972,29.48,30.72,"2023-03-01 09:42:00",28.69,"2023-03-01 09:23:00",58.74,61.14,"2023-03-01 09:10:30",55.3,"2023-03-01 10:00:00",34.16,34.88,"2023-03-01 09:58:00",33.37,"2023-03-01 09:00:30",34.08,34.5,"2023-03-01 09:59:30",33.78,"2023-03-01 09:07:00",35.04,35.14,"2023-03-01 09:01:30",35.02,"2023-03-01 09:01:00",35.32,35.4,"2023-03-01 09:42:00",35.18,"2023-03-01 09:59:00",35.68,35.77,"2023-03-01 09:02:00",35.64,"2023-03-01 09:46:00",35.34,35.43,"2023-03-01 09:01:30",35.2,"2023-03-01 10:00:00",10.41,10.53,"2023-03-01 10:00:00",10.29,"2023-03-01 09:01:00",13.59,13.64,"2023-03-01 09:57:00",13.55,"2023-03-01 09:01:00",19.66,19.68,"2023-03-01 09:01:30",19.64,"2023-03-01 09:58:30",15.11,15.13,"2023-03-01 09:00:30",15.08,"2023-03-01 09:56:00",17.14,17.16,"2023-03-01 09:01:00",17.13,"2023-03-01 09:40:00",16.36,16.37,"2023-03-01 09:01:30",16.34,"2023-03-01 09:40:00",9.052119,0,2.721,133.3,22.95,118,5.7,"2023-03-01 09:02:00",0.6,"2023-03-01 09:43:00",4.427,133.2,18.21,153,9.5,"2023-03-01 09:01:00",1.6,"2023-03-01 09:32:00",1.829,2.66
"2023-03-01 11:00:00",23159,31.54,"2023-03-01 10:33:30",13.44,18.49,"2023-03-01 10:32:00",0.164,"2023-03-01 10:35:30",971,31.28,32.42,"2023-03-01 10:59:00",29.96,"2023-03-01 10:03:30",50.81,55.59,"2023-03-01 10:05:00",47.46,"2023-03-01 10:29:30",36.57,38.23,"2023-03-01 11:00:00",34.88,"2023-03-01 10:00:30",34.71,35.1,"2023-03-01 10:58:30",34.39,"2023-03-01 10:03:30",35.03,35.12,"2023-03-01 10:56:00",35.02,"2023-03-01 10:02:30",35.15,35.32,"2023-03-01 10:02:00",35.03,"2023-03-01 10:43:00",35.6,35.67,"2023-03-01 10:00:30",35.46,"2023-03-01 10:49:30",35.23,35.36,"2023-03-01 10:03:30",35.2,"2023-03-01 10:06:30",10.77,11.01,"2023-03-01 11:00:00",10.53,"2023-03-01 10:01:30",13.7,13.78,"2023-03-01 10:59:00",13.63,"2023-03-01 10:00:30",19.65,19.65,"2023-03-01 10:06:30",19.63,"2023-03-01 10:08:30",15.08,15.11,"2023-03-01 10:16:30",15.06,"2023-03-01 10:50:00",17.12,17.13,"2023-03-01 10:00:30",17.1,"2023-03-01 10:53:00",16.34,16.36,"2023-03-01 10:05:30",16.33,"2023-03-01 10:54:00",15.71652,0,3.098,127.9,26.05,170,6.1,"2023-03-01 10:23:30",0.8,"2023-03-01 10:35:00",4.858,128.9,20.51,154,8.2,"2023-03-01 10:23:30",0.7,"2023-03-01 10:14:30",3.224,3.263
"2023-03-01 12:00:00",23160,32.33,"2023-03-01 11:21:00",13.44,17.99,"2023-03-01 11:18:00",0.17,"2023-03-01 11:30:30",970,32.86,34.28,"2023-03-01 11:57:00",31.51,"2023-03-01 11:07:00",45.09,48.34,"2023-03-01 11:03:30",41.34,"2023-03-01 11:58:30",40.06,41.8,"2023-03-01 11:59:30",38.25,"2023-03-01 11:01:30",35.72,36.42,"2023-03-01 11:59:30",35.12,"2023-03-01 11:00:30",35.21,35.4,"2023-03-01 11:59:30",35.02,"2023-03-01 11:02:30",35.09,35.17,"2023-03-01 11:06:30",34.95,"2023-03-01 11:56:30",35.46,35.54,"2023-03-01 11:00:30",35.44,"2023-03-01 11:21:00",35.2,35.24,"2023-03-01 11:40:00",35.2,"2023-03-01 11:01:00",11.29,11.55,"2023-03-01 11:59:30",11.01,"2023-03-01 11:00:30",13.87,13.99,"2023-03-01 11:58:30",13.77,"2023-03-01 11:03:30",19.66,19.69,"2023-03-01 11:54:30",19.64,"2023-03-01 11:09:00",15.06,15.08,"2023-03-01 11:03:30",15.04,"2023-03-01 11:44:30",17.1,17.13,"2023-03-01 11:00:30",17.08,"2023-03-01 11:56:00",16.32,16.33,"2023-03-01 11:00:30",16.31,"2023-03-01 11:47:00",19.41492,0,3.157,131.3,27.99,124,6.6,"2023-03-01 11:44:30",0.5,"2023-03-01 11:21:00",4.91,134.1,23.81,112,8.4,"2023-03-01 11:06:30",1.8,"2023-03-01 11:10:00",4.062,3.613
"2023-03-01 13:00:00",23161,32.3,"2023-03-01 12:59:30",13.38,18.39,"2023-03-01 12:57:30",0.132,"2023-03-01 12:56:30",968,34.53,35.83,"2023-03-01 12:50:30",33.11,"2023-03-01 12:01:30",39.55,44.03,"2023-03-01 12:03:00",36.9,"2023-03-01 12:50:00",43.77,45.57,"2023-03-01 12:58:30",41.87,"2023-03-01 12:00:30",37.17,37.97,"2023-03-01 13:00:00",36.44,"2023-03-01 12:00:30",35.55,35.85,"2023-03-01 12:57:30",35.38,"2023-03-01 12:01:30",35.05,35.17,"2023-03-01 12:53:00",34.92,"2023-03-01 12:21:30",35.44,35.48,"2023-03-01 12:48:30",35.35,"2023-03-01 12:50:30",35.18,35.22,"2023-03-01 12:10:30",35.04,"2023-03-01 12:55:30",11.84,12.1,"2023-03-01 13:00:00",11.55,"2023-03-01 12:00:30",14.13,14.28,"2023-03-01 13:00:00",13.99,"2023-03-01 12:01:30",19.72,19.77,"2023-03-01 12:54:00",19.68,"2023-03-01 12:01:00",15.05,15.07,"2023-03-01 12:06:00",15.03,"2023-03-01 12:55:00",17.07,17.08,"2023-03-01 12:01:30",17.05,"2023-03-01 12:43:30",16.29,16.31,"2023-03-01 12:05:30",16.27,"2023-03-01 13:00:00",21.18227,0,2.579,122.2,34.24,84,6.1,"2023-03-01 12:10:00",0.3,"2023-03-01 12:40:00",4.013,123,25.76,109,8.4,"2023-03-01 12:13:30",0.6,"2023-03-01 12:50:00",4.583,3.684
"2023-03-01 14:00:00",23162,31.88,"2023-03-01 13:54:00",13.38,18.55,"2023-03-01 13:00:30",0.148,"2023-03-01 13:30:30",967,35.78,36.95,"2023-03-01 13:44:00",34.61,"2023-03-01 13:04:30",35.68,39.06,"2023-03-01 13:05:00",32.82,"2023-03-01 13:50:00",45.88,46,"2023-03-01 13:15:30",45.57,"2023-03-01 13:01:00",38.89,39.62,"2023-03-01 13:57:00",38.05,"2023-03-01 13:00:30",36.07,36.45,"2023-03-01 13:59:00",35.83,"2023-03-01 13:00:30",35.14,35.19,"2023-03-01 13:59:30",35.04,"2023-03-01 13:11:30",35.38,35.48,"2023-03-01 13:04:00",35.25,"2023-03-01 13:58:30",35.1,35.2,"2023-03-01 13:04:30",34.99,"2023-03-01 13:44:00",12.13,12.14,"2023-03-01 13:15:30",12.11,"2023-03-01 13:00:30",14.42,14.56,"2023-03-01 14:00:00",14.28,"2023-03-01 13:02:30",19.83,19.9,"2023-03-01 13:57:00",19.76,"2023-03-01 13:00:30",15.05,15.07,"2023-03-01 13:41:30",15.03,"2023-03-01 13:03:30",17.05,17.06,"2023-03-01 13:06:30",17.04,"2023-03-01 13:30:30",16.27,16.29,"2023-03-01 13:03:30",16.26,"2023-03-01 13:30:30",16.28943,0,2.67,135.6,33.8,153,7.3,"2023-03-01 13:47:00",0.4,"2023-03-01 13:43:00",4.043,135.6,27.53,172,8.1,"2023-03-01 13:47:00",0.9,"2023-03-01 13:41:30",3.591,3.467
"2023-03-01 15:00:00",23163,32.55,"2023-03-01 14:00:30",13.38,18.36,"2023-03-01 14:07:00",0.151,"2023-03-01 14:15:30",966,36.2,36.86,"2023-03-01 14:39:00",35.32,"2023-03-01 14:10:00",34.06,35.5,"2023-03-01 14:10:30",32.61,"2023-03-01 14:38:30",45.65,45.98,"2023-03-01 14:00:30",45.18,"2023-03-01 14:59:30",40.18,40.67,"2023-03-01 14:59:30",39.62,"2023-03-01 14:00:30",36.75,37.1,"2023-03-01 14:53:00",36.42,"2023-03-01 14:02:00",35.3,35.38,"2023-03-01 14:34:00",35.12,"2023-03-01 14:01:00",35.31,35.4,"2023-03-01 14:03:00",35.25,"2023-03-01 14:01:00",35.01,35.08,"2023-03-01 14:11:30",34.99,"2023-03-01 14:02:30",12.04,12.12,"2023-03-01 14:00:30",11.94,"2023-03-01 14:57:00",14.66,14.75,"2023-03-01 15:00:00",14.56,"2023-03-01 14:00:30",19.97,20.05,"2023-03-01 14:59:00",19.89,"2023-03-01 14:00:30",15.08,15.1,"2023-03-01 14:53:30",15.06,"2023-03-01 14:09:00",17.05,17.06,"2023-03-01 14:03:30",17.03,"2023-03-01 14:48:30",16.26,16.27,"2023-03-01 14:00:30",16.25,"2023-03-01 14:50:30",10.39611,0,2.591,117.3,37.35,97,5.4,"2023-03-01 14:34:30",0.7,"2023-03-01 14:54:00",4.131,118.6,26.83,131,8.4,"2023-03-01 14:34:30",1.1,"2023-03-01 14:18:30",2.332,2.978
"2023-03-01 16:00:00",23164,34.9,"2023-03-01 15:00:30",13.37,18.2,"2023-03-01 15:30:00",0.156,"2023-03-01 15:15:30",966,35.77,36.78,"2023-03-01 15:39:00",35.32,"2023-03-01 15:59:30",33.5,34.9,"2023-03-01 15:00:30",32.08,"2023-03-01 15:40:00",44.48,45.17,"2023-03-01 15:03:30",43.73,"2023-03-01 16:00:00",40.91,41.09,"2023-03-01 15:42:30",40.64,"2023-03-01 15:01:30",37.4,37.7,"2023-03-01 15:56:30",37.08,"2023-03-01 15:00:30",35.53,35.78,"2023-03-01 16:00:00",35.29,"2023-03-01 15:06:30",35.38,35.46,"2023-03-01 15:35:30",35.25,"2023-03-01 15:01:00",34.99,35.04,"2023-03-01 15:19:30",34.99,"2023-03-01 15:00:30",11.8,11.93,"2023-03-01 15:00:30",11.67,"2023-03-01 15:59:00",14.8,14.85,"2023-03-01 15:58:00",14.74,"2023-03-01 15:00:30",20.12,20.2,"2023-03-01 16:00:00",20.05,"2023-03-01 15:00:30",15.12,15.15,"2023-03-01 15:50:30",15.1,"2023-03-01 15:01:30",17.04,17.05,"2023-03-01 15:02:30",17.03,"2023-03-01 15:22:00",16.25,16.26,"2023-03-01 15:00:30",16.23,"2023-03-01 15:45:30",7.211022,0,2.32,96.5,30.17,90,5.2,"2023-03-01 15:22:00",0.7,"2023-03-01 15:12:00",3.975,93.2,21.11,82,8,"2023-03-01 15:40:30",1.1,"2023-03-01 15:16:30",1.628,2.264
"2023-03-01 17:00:00",23165,36.11,"2023-03-01 16:00:30",13.38,13.49,"2023-03-01 16:44:00",0.162,"2023-03-01 16:03:30",966,35.29,36.1,"2023-03-01 16:16:00",34.53,"2023-03-01 16:59:30",35.27,38.35,"2023-03-01 16:49:00",33.26,"2023-03-01 16:22:00",42.84,43.75,"2023-03-01 16:02:00",41.92,"2023-03-01 16:55:30",41.05,41.12,"2023-03-01 16:16:30",40.95,"2023-03-01 16:40:30",37.92,38.16,"2023-03-01 16:58:00",37.61,"2023-03-01 16:03:00",35.85,36.02,"2023-03-01 16:59:30",35.66,"2023-03-01 16:05:00",35.45,35.48,"2023-03-01 16:35:00",35.38,"2023-03-01 16:00:30",34.99,35.03,"2023-03-01 16:19:30",34.99,"2023-03-01 16:00:30",11.51,11.67,"2023-03-01 16:00:30",11.35,"2023-03-01 17:00:00",14.87,14.88,"2023-03-01 16:32:00",14.85,"2023-03-01 16:00:30",20.25,20.31,"2023-03-01 16:59:00",20.19,"2023-03-01 16:01:00",15.17,15.2,"2023-03-01 16:58:30",15.13,"2023-03-01 16:00:30",17.05,17.07,"2023-03-01 16:54:00",17.04,"2023-03-01 16:01:00",16.24,16.25,"2023-03-01 16:00:30",16.23,"2023-03-01 16:17:00",2.792244,0,2.374,73.19,37.53,22,7,"2023-03-01 16:59:30",0.4,"2023-03-01 16:34:30",4.02,74.79,26.1,30,8.5,"2023-03-01 16:59:30",1.3,"2023-03-01 16:04:30",0.661,1.383
"2023-03-01 18:00:00",23166,38.92,"2023-03-01 17:00:30",12.94,8.71,"2023-03-01 18:00:00",0,"2023-03-01 17:49:00",966,34.64,35.23,"2023-03-01 17:20:30",33.97,"2023-03-01 17:44:30",37.31,38.93,"2023-03-01 18:00:00",35.98,"2023-03-01 17:08:00",40.9,41.92,"2023-03-01 17:00:30",39.88,"2023-03-01 18:00:00",40.86,41.09,"2023-03-01 17:01:00",40.61,"2023-03-01 17:52:00",38.27,38.46,"2023-03-01 17:51:00",38.09,"2023-03-01 17:01:30",36.16,36.33,"2023-03-01 18:00:00",35.94,"2023-03-01 17:01:00",35.52,35.67,"2023-03-01 17:47:30",35.46,"2023-03-01 17:00:30",35.01,35.09,"2023-03-01 17:28:00",34.99,"2023-03-01 17:00:30",11.19,11.34,"2023-03-01 17:01:30",11.04,"2023-03-01 18:00:00",14.84,14.86,"2023-03-01 17:00:30",14.81,"2023-03-01 17:58:00",20.34,20.38,"2023-03-01 17:51:00",20.3,"2023-03-01 17:01:00",15.22,15.26,"2023-03-01 17:58:30",15.19,"2023-03-01 17:00:30",17.08,17.09,"2023-03-01 17:48:00",17.06,"2023-03-01 17:01:00",16.24,16.25,"2023-03-01 17:46:00",16.23,"2023-03-01 17:04:30",0.9800569,0,2.377,59.53,28.72,97,5.5,"2023-03-01 17:22:00",0.3,"2023-03-01 17:16:30",4.071,69.04,22.66,89,9.3,"2023-03-01 17:11:00",1.1,"2023-03-01 17:16:30",0.263,0.468
"2023-03-01 19:00:00",23167,40.91,"2023-03-01 18:00:30",12.88,0.053,"2023-03-01 18:59:30",0,"2023-03-01 18:00:30",967,34.15,34.63,"2023-03-01 18:00:30",33.33,"2023-03-01 18:58:30",40.42,41.61,"2023-03-01 18:49:30",39.26,"2023-03-01 18:01:30",38.87,39.88,"2023-03-01 18:00:30",38.02,"2023-03-01 19:00:00",40.32,40.67,"2023-03-01 18:01:00",39.97,"2023-03-01 18:58:30",38.43,38.5,"2023-03-01 18:42:00",38.38,"2023-03-01 18:06:00",36.43,36.64,"2023-03-01 18:57:30",36.23,"2023-03-01 18:00:30",35.68,35.82,"2023-03-01 18:58:30",35.59,"2023-03-01 18:00:30",35.09,35.17,"2023-03-01 18:15:30",34.99,"2023-03-01 18:06:00",10.89,11.04,"2023-03-01 18:00:30",10.76,"2023-03-01 18:58:30",14.77,14.81,"2023-03-01 18:01:00",14.7,"2023-03-01 19:00:00",20.4,20.42,"2023-03-01 18:58:30",20.37,"2023-03-01 18:01:00",15.27,15.29,"2023-03-01 18:53:00",15.24,"2023-03-01 18:00:30",17.1,17.12,"2023-03-01 18:51:30",17.08,"2023-03-01 18:00:30",16.25,16.26,"2023-03-01 18:06:00",16.23,"2023-03-01 18:19:30",0.009023898,0,1.749,71.98,31.43,89,5,"2023-03-01 18:27:30",0,"2023-03-01 18:19:30",3.053,79.88,21.87,100,6.5,"2023-03-01 18:17:00",0.3,"2023-03-01 18:18:00",0.043,0.011
"2023-03-01 20:00:00",23168,42.31,"2023-03-01 19:01:00",12.86,0.05,"2023-03-01 19:57:30",0,"2023-03-01 19:00:30",967,33.49,33.87,"2023-03-01 19:04:30",33.15,"2023-03-01 19:56:30",43.09,44.22,"2023-03-01 19:45:30",41.67,"2023-03-01 19:05:00",37.28,37.98,"2023-03-01 19:00:30",36.67,"2023-03-01 19:53:30",39.63,40.04,"2023-03-01 19:01:00",39.2,"2023-03-01 19:59:30",38.44,38.53,"2023-03-01 19:28:30",38.4,"2023-03-01 19:06:00",36.61,36.73,"2023-03-01 20:00:00",36.53,"2023-03-01 19:06:00",35.86,35.89,"2023-03-01 19:36:00",35.74,"2023-03-01 19:08:30",35.19,35.22,"2023-03-01 19:00:30",35.09,"2023-03-01 19:08:30",10.64,10.76,"2023-03-01 19:01:30",10.52,"2023-03-01 20:00:00",14.65,14.71,"2023-03-01 19:00:30",14.59,"2023-03-01 19:56:30",20.41,20.42,"2023-03-01 19:07:00",20.4,"2023-03-01 19:02:30",15.31,15.33,"2023-03-01 19:45:30",15.28,"2023-03-01 19:01:00",17.12,17.15,"2023-03-01 19:55:00",17.1,"2023-03-01 19:09:00",16.26,16.27,"2023-03-01 19:50:30",16.25,"2023-03-01 19:02:30",0.0006061326,0,1.571,84.8,25.35,70,4.2,"2023-03-01 19:57:30",0,"2023-03-01 19:20:30",2.851,89.6,17.89,96,6.4,"2023-03-01 19:59:30",0.6,"2023-03-01 19:17:30",0.033,0
"2023-03-01 21:00:00",23169,42.59,"2023-03-01 20:12:30",12.84,0.05,"2023-03-01 20:39:00",0,"2023-03-01 20:00:30",968,33.05,33.4,"2023-03-01 20:04:30",32.38,"2023-03-01 20:17:30",44.68,46.02,"2023-03-01 20:49:30",43.66,"2023-03-01 20:09:00",36.07,36.72,"2023-03-01 20:00:30",35.48,"2023-03-01 20:59:00",38.9,39.26,"2023-03-01 20:01:00",38.55,"2023-03-01 20:55:30",38.33,38.48,"2023-03-01 20:09:00",38.19,"2023-03-01 20:54:00",36.79,36.85,"2023-03-01 20:28:30",36.59,"2023-03-01 20:00:30",35.94,36.08,"2023-03-01 20:52:00",35.86,"2023-03-01 20:03:00",35.21,35.3,"2023-03-01 20:41:00",35.2,"2023-03-01 20:00:30",10.44,10.52,"2023-03-01 20:00:30",10.35,"2023-03-01 21:00:00",14.53,14.6,"2023-03-01 20:01:00",14.47,"2023-03-01 20:59:30",20.39,20.41,"2023-03-01 20:00:30",20.37,"2023-03-01 20:55:00",15.33,15.35,"2023-03-01 20:54:00",15.31,"2023-03-01 20:01:30",17.16,17.17,"2023-03-01 20:36:30",17.14,"2023-03-01 20:01:30",16.28,16.3,"2023-03-01 20:56:30",16.27,"2023-03-01 20:00:30",0.0004594366,0,2.195,102.2,24.13,124,5.3,"2023-03-01 20:51:00",0,"2023-03-01 20:20:00",3.951,105.3,16.6,108,9.3,"2023-03-01 20:52:00",1.2,"2023-03-01 20:39:30",0.052,0
"2023-03-01 22:00:00",23170,42.49,"2023-03-01 21:23:00",12.82,0.048,"2023-03-01 21:48:00",0,"2023-03-01 21:00:30",969,32.5,33.01,"2023-03-01 21:04:30",32.02,"2023-03-01 21:59:30",47.29,49.03,"2023-03-01 22:00:00",45.71,"2023-03-01 21:01:00",35.06,35.5,"2023-03-01 21:00:30",34.67,"2023-03-01 21:52:00",38.22,38.57,"2023-03-01 21:00:30",37.91,"2023-03-01 21:57:30",38.15,38.29,"2023-03-01 21:19:30",38.02,"2023-03-01 21:46:30",36.81,36.88,"2023-03-01 21:51:00",36.71,"2023-03-01 21:56:00",36.08,36.11,"2023-03-01 21:45:30",36.01,"2023-03-01 21:02:00",35.31,35.41,"2023-03-01 21:38:30",35.2,"2023-03-01 21:02:00",10.27,10.35,"2023-03-01 21:00:30",10.19,"2023-03-01 22:00:00",14.41,14.47,"2023-03-01 21:00:30",14.35,"2023-03-01 22:00:00",20.35,20.38,"2023-03-01 21:01:00",20.33,"2023-03-01 21:54:30",15.35,15.36,"2023-03-01 21:41:30",15.34,"2023-03-01 21:03:00",17.18,17.19,"2023-03-01 21:49:00",17.16,"2023-03-01 21:01:00",16.3,16.31,"2023-03-01 21:58:30",16.28,"2023-03-01 21:10:00",0.0004686936,0,3.517,113.4,18.23,116,7.5,"2023-03-01 21:15:30",1,"2023-03-01 21:52:30",6.08,110.2,13.58,114,10.7,"2023-03-01 21:15:30",2.5,"2023-03-01 21:47:00",0.083,0
"2023-03-01 23:00:00",23171,42.68,"2023-03-01 22:00:30",12.8,0.046,"2023-03-01 22:44:00",0,"2023-03-01 22:00:30",969,31.43,32.01,"2023-03-01 22:00:30",30.86,"2023-03-01 22:59:00",52.19,55.41,"2023-03-01 23:00:00",49.22,"2023-03-01 22:00:30",34.17,34.67,"2023-03-01 22:00:30",33.79,"2023-03-01 22:59:00",37.57,37.94,"2023-03-01 22:00:30",37.28,"2023-03-01 22:57:30",37.93,38.09,"2023-03-01 22:09:30",37.78,"2023-03-01 22:59:00",36.82,36.88,"2023-03-01 22:18:00",36.71,"2023-03-01 22:10:00",36.15,36.29,"2023-03-01 22:50:30",36.03,"2023-03-01 22:04:00",35.4,35.43,"2023-03-01 22:19:00",35.28,"2023-03-01 22:12:00",10.13,10.19,"2023-03-01 22:04:00",10.05,"2023-03-01 22:59:30",14.3,14.36,"2023-03-01 22:01:30",14.24,"2023-03-01 22:59:00",20.3,20.34,"2023-03-01 22:01:00",20.25,"2023-03-01 22:58:30",15.35,15.36,"2023-03-01 22:08:00",15.34,"2023-03-01 22:49:30",17.2,17.21,"2023-03-01 22:49:00",17.18,"2023-03-01 22:26:00",16.31,16.32,"2023-03-01 22:46:30",16.29,"2023-03-01 22:00:30",0.000484294,0,3.398,120.4,16.52,114,6.2,"2023-03-01 22:17:30",0.9,"2023-03-01 22:06:30",5.55,120,12,96,9.3,"2023-03-01 22:30:30",2.7,"2023-03-01 22:23:00",0.07,0
"2023-03-02 00:00:00",23172,43.46,"2023-03-01 23:00:30",12.78,0.047,"2023-03-01 23:58:30",0,"2023-03-01 23:00:30",968,30.64,30.94,"2023-03-01 23:05:30",30.01,"2023-03-01 23:48:30",57.36,59.1,"2023-03-02 00:00:00",55.17,"2023-03-01 23:00:30",33.34,33.77,"2023-03-01 23:02:30",32.99,"2023-03-02 00:00:00",36.98,37.31,"2023-03-01 23:00:30",36.68,"2023-03-01 23:54:00",37.65,37.87,"2023-03-01 23:03:00",37.38,"2023-03-01 23:49:30",36.79,36.85,"2023-03-01 23:03:00",36.63,"2023-03-01 23:48:30",36.26,36.29,"2023-03-01 23:07:00",36.16,"2023-03-01 23:03:00",35.41,35.46,"2023-03-01 23:39:30",35.41,"2023-03-01 23:00:30",10,10.06,"2023-03-01 23:01:00",9.92,"2023-03-02 00:00:00",14.19,14.24,"2023-03-01 23:00:30",14.13,"2023-03-02 00:00:00",20.24,20.28,"2023-03-01 23:04:30",20.21,"2023-03-02 00:00:00",15.34,15.35,"2023-03-01 23:01:00",15.33,"2023-03-01 23:56:00",17.2,17.21,"2023-03-01 23:17:00",17.19,"2023-03-01 23:01:00",16.33,16.34,"2023-03-01 23:51:00",16.31,"2023-03-01 23:03:00",0.0005774428,0,3.49,119.9,19.02,120,8,"2023-03-01 23:35:30",0.6,"2023-03-01 23:25:00",5.656,117.3,10.85,109,10,"2023-03-01 23:08:00",2.2,"2023-03-01 23:24:30",0.061,0
"2023-03-02 01:00:00",23173,44.29,"2023-03-02 00:01:00",12.77,0.044,"2023-03-02 00:46:30",0,"2023-03-02 00:00:30",968,30.85,32.1,"2023-03-02 01:00:00",30.08,"2023-03-02 00:37:30",62.66,67.55,"2023-03-02 01:00:00",58.57,"2023-03-02 00:01:00",32.57,33.01,"2023-03-02 00:01:00",32.23,"2023-03-02 00:48:30",36.41,36.7,"2023-03-02 00:02:30",36.07,"2023-03-02 00:58:30",37.38,37.51,"2023-03-02 00:07:00",37.21,"2023-03-02 00:39:30",36.65,36.81,"2023-03-02 00:10:00",36.53,"2023-03-02 00:56:00",36.28,36.29,"2023-03-02 00:01:30",36.22,"2023-03-02 00:09:00",35.44,35.54,"2023-03-02 00:43:30",35.41,"2023-03-02 00:00:30",9.87,9.93,"2023-03-02 00:01:30",9.8,"2023-03-02 01:00:00",14.08,14.14,"2023-03-02 00:01:00",14.03,"2023-03-02 01:00:00",20.17,20.21,"2023-03-02 00:00:30",20.14,"2023-03-02 00:56:30",15.33,15.35,"2023-03-02 00:09:30",15.32,"2023-03-02 00:58:00",17.21,17.22,"2023-03-02 00:15:00",17.2,"2023-03-02 00:09:30",16.34,16.35,"2023-03-02 00:43:00",16.32,"2023-03-02 00:19:00",0.000676962,0,2.525,126,19.88,163,5.7,"2023-03-02 00:05:00",0.4,"2023-03-02 00:22:30",4.303,122.1,14.52,112,9.9,"2023-03-02 00:21:00",1.4,"2023-03-02 00:48:00",0.036,0
"2023-03-02 02:00:00",23174,45.12,"2023-03-02 01:01:00",12.76,0.044,"2023-03-02 01:41:30",0,"2023-03-02 01:00:30",968,34.02,36.26,"2023-03-02 01:34:30",29.72,"2023-03-02 01:48:30",72.07,74.93,"2023-03-02 01:44:00",68.13,"2023-03-02 01:00:30",31.9,32.29,"2023-03-02 01:00:30",31.61,"2023-03-02 01:54:00",35.89,36.16,"2023-03-02 01:13:00",35.63,"2023-03-02 01:49:30",37.06,37.28,"2023-03-02 01:00:30",36.83,"2023-03-02 01:58:00",36.58,36.64,"2023-03-02 01:03:00",36.45,"2023-03-02 01:30:00",36.28,36.29,"2023-03-02 01:01:00",36.22,"2023-03-02 01:24:30",35.5,35.62,"2023-03-02 01:58:30",35.41,"2023-03-02 01:01:00",9.75,9.8,"2023-03-02 01:03:30",9.69,"2023-03-02 02:00:00",13.97,14.03,"2023-03-02 01:00:30",13.92,"2023-03-02 02:00:00",20.1,20.15,"2023-03-02 01:05:00",20.07,"2023-03-02 01:49:30",15.31,15.33,"2023-03-02 01:00:30",15.29,"2023-03-02 01:49:00",17.21,17.22,"2023-03-02 01:04:00",17.2,"2023-03-02 01:08:30",16.35,16.37,"2023-03-02 01:55:30",16.33,"2023-03-02 01:10:30",0.0007543761,0,1.676,116.6,24.77,67,4.1,"2023-03-02 01:44:30",0,"2023-03-02 01:31:30",3.004,113.5,15.3,114,7.4,"2023-03-02 01:53:30",0.9,"2023-03-02 01:34:00",0.018,0
"2023-03-02 03:00:00",23175,45.36,"2023-03-02 02:03:30",12.74,0.044,"2023-03-02 02:57:30",0,"2023-03-02 02:00:30",968,33.13,46.38,"2023-03-02 02:46:00",30.11,"2023-03-02 02:02:00",77.22,91.9,"2023-03-02 02:45:30",71.51,"2023-03-02 02:01:00",31.39,31.71,"2023-03-02 02:04:00",31.07,"2023-03-02 02:57:00",35.39,35.72,"2023-03-02 02:04:30",35.21,"2023-03-02 02:42:30",36.75,36.89,"2023-03-02 02:00:30",36.61,"2023-03-02 02:31:30",36.41,36.59,"2023-03-02 02:01:00",36.27,"2023-03-02 02:35:30",36.25,36.29,"2023-03-02 02:00:30",36.14,"2023-03-02 02:39:30",35.56,35.62,"2023-03-02 02:11:00",35.44,"2023-03-02 02:02:00",9.66,9.7,"2023-03-02 02:04:00",9.61,"2023-03-02 02:56:30",13.88,13.92,"2023-03-02 02:01:30",13.82,"2023-03-02 02:59:30",20.04,20.08,"2023-03-02 02:02:30",19.99,"2023-03-02 02:58:30",15.29,15.31,"2023-03-02 02:03:30",15.27,"2023-03-02 02:56:30",17.21,17.22,"2023-03-02 02:35:30",17.19,"2023-03-02 02:57:00",16.35,16.36,"2023-03-02 02:03:00",16.34,"2023-03-02 02:01:30",0.0007990719,0,1.627,120.1,18.37,122,3.3,"2023-03-02 02:10:00",0,"2023-03-02 02:31:00",2.752,117.9,11.92,105,5.1,"2023-03-02 02:55:30",1,"2023-03-02 02:38:00",0.012,0
"2023-03-02 04:00:00",23176,45.62,"2023-03-02 03:52:00",12.73,0.044,"2023-03-02 03:29:30",0,"2023-03-02 03:00:30",968,34.19,56.62,"2023-03-02 03:15:30",28.03,"2023-03-02 03:41:30",81.6,100,"2023-03-02 03:15:30",74.94,"2023-03-02 03:31:00",30.91,31.13,"2023-03-02 03:01:00",30.65,"2023-03-02 04:00:00",34.98,35.24,"2023-03-02 03:01:30",34.76,"2023-03-02 03:59:30",36.46,36.68,"2023-03-02 03:00:30",36.25,"2023-03-02 03:52:00",36.25,36.41,"2023-03-02 03:05:30",36.1,"2023-03-02 03:37:00",36.16,36.29,"2023-03-02 03:06:30",36.06,"2023-03-02 03:59:00",35.55,35.62,"2023-03-02 03:06:30",35.44,"2023-03-02 03:06:00",9.57,9.62,"2023-03-02 03:02:00",9.53,"2023-03-02 03:59:30",13.79,13.83,"2023-03-02 03:05:30",13.73,"2023-03-02 03:59:00",19.96,20,"2023-03-02 03:01:00",19.93,"2023-03-02 03:47:30",15.26,15.28,"2023-03-02 03:03:00",15.24,"2023-03-02 03:48:00",17.2,17.22,"2023-03-02 03:00:30",17.19,"2023-03-02 03:19:00",16.35,16.37,"2023-03-02 03:40:30",16.34,"2023-03-02 03:08:00",0.0007852866,0,1.75,122.4,17.08,146,4.2,"2023-03-02 03:41:00",0.3,"2023-03-02 03:05:00",2.918,116.4,13.96,119,6.1,"2023-03-02 03:21:00",0.9,"2023-03-02 03:13:00",0.013,0
"2023-03-02 05:00:00",23177,45.7,"2023-03-02 04:00:30",12.71,0.044,"2023-03-02 04:49:00",0,"2023-03-02 04:00:30",968,38.66,41.57,"2023-03-02 04:45:30",36.69,"2023-03-02 04:58:30",88.5,91.7,"2023-03-02 04:45:30",85.4,"2023-03-02 04:15:30",30.44,30.69,"2023-03-02 04:00:30",30.13,"2023-03-02 04:59:00",34.57,34.84,"2023-03-02 04:02:00",34.37,"2023-03-02 04:44:00",36.16,36.29,"2023-03-02 04:04:00",36.03,"2023-03-02 04:54:30",36.13,36.22,"2023-03-02 04:03:00",35.92,"2023-03-02 04:56:00",36.09,36.14,"2023-03-02 04:04:00",36.06,"2023-03-02 04:37:30",35.51,35.62,"2023-03-02 04:03:30",35.41,"2023-03-02 04:32:30",9.49,9.53,"2023-03-02 04:00:30",9.45,"2023-03-02 04:57:00",13.7,13.75,"2023-03-02 04:01:00",13.65,"2023-03-02 04:56:30",19.9,19.93,"2023-03-02 04:00:30",19.85,"2023-03-02 04:59:00",15.23,15.25,"2023-03-02 04:01:30",15.21,"2023-03-02 04:42:00",17.19,17.2,"2023-03-02 04:00:30",17.18,"2023-03-02 04:59:30",16.36,16.37,"2023-03-02 04:16:30",16.34,"2023-03-02 04:35:30",0.0007335142,0,1.88,122.4,19.32,145,3.5,"2023-03-02 04:14:00",0.4,"2023-03-02 04:22:30",3.084,118.5,15.26,139,5.5,"2023-03-02 04:24:30",1,"2023-03-02 04:22:00",0.018,0
"2023-03-02 06:00:00",23178,45.38,"2023-03-02 05:56:30",12.69,0.047,"2023-03-02 05:00:30",0,"2023-03-02 05:00:30",969,28.22,30.06,"2023-03-02 05:15:00",27.55,"2023-03-02 05:19:00",79.34,81.4,"2023-03-02 05:05:30",77.44,"2023-03-02 05:15:30",30,30.18,"2023-03-02 05:01:30",29.87,"2023-03-02 05:40:30",34.19,34.48,"2023-03-02 05:02:30",33.99,"2023-03-02 05:38:00",35.88,36.08,"2023-03-02 05:02:30",35.72,"2023-03-02 05:58:30",35.94,36.01,"2023-03-02 05:02:30",35.78,"2023-03-02 05:59:30",36.05,36.08,"2023-03-02 05:00:30",35.89,"2023-03-02 05:47:00",35.46,35.54,"2023-03-02 05:25:00",35.41,"2023-03-02 05:02:30",9.43,9.46,"2023-03-02 05:01:00",9.39,"2023-03-02 06:00:00",13.62,13.66,"2023-03-02 05:05:00",13.58,"2023-03-02 05:56:00",19.83,19.86,"2023-03-02 05:00:30",19.79,"2023-03-02 05:54:30",15.2,15.22,"2023-03-02 05:01:00",15.17,"2023-03-02 05:47:00",17.18,17.19,"2023-03-02 05:02:00",17.17,"2023-03-02 05:40:30",16.36,16.37,"2023-03-02 05:02:30",16.34,"2023-03-02 05:25:00",0.07066529,0,1.635,126.1,20.43,149,3.7,"2023-03-02 05:21:30",0.3,"2023-03-02 05:31:00",2.847,128.7,15.7,145,6.2,"2023-03-02 05:10:30",0.8,"2023-03-02 05:45:00",0.009,0
"2023-03-02 07:00:00",23179,40.2,"2023-03-02 06:59:00",12.69,12.73,"2023-03-02 06:06:30",0,"2023-03-02 06:00:30",970,26.71,28.38,"2023-03-02 06:52:30",25.02,"2023-03-02 06:14:30",76.61,79.21,"2023-03-02 06:00:30",73.81,"2023-03-02 06:59:30",29.78,29.87,"2023-03-02 06:00:30",29.66,"2023-03-02 06:40:00",33.82,34.06,"2023-03-02 06:00:30",33.63,"2023-03-02 06:45:00",35.58,35.77,"2023-03-02 06:02:00",35.44,"2023-03-02 06:42:00",35.75,35.85,"2023-03-02 06:02:00",35.61,"2023-03-02 06:56:00",35.9,36.03,"2023-03-02 06:01:00",35.86,"2023-03-02 06:33:00",35.42,35.52,"2023-03-02 06:13:30",35.41,"2023-03-02 06:00:30",9.38,9.39,"2023-03-02 06:00:30",9.36,"2023-03-02 06:53:00",13.55,13.59,"2023-03-02 06:05:30",13.51,"2023-03-02 06:58:30",19.76,19.81,"2023-03-02 06:00:30",19.73,"2023-03-02 06:59:00",15.17,15.19,"2023-03-02 06:02:30",15.14,"2023-03-02 06:48:30",17.17,17.18,"2023-03-02 06:04:00",17.15,"2023-03-02 06:57:30",16.35,16.36,"2023-03-02 06:01:00",16.33,"2023-03-02 06:41:30",1.493117,0,1.656,132.8,20.25,117,3.2,"2023-03-02 06:25:30",0.7,"2023-03-02 06:21:00",2.728,135.5,15.95,104,4.7,"2023-03-02 06:05:30",0.9,"2023-03-02 06:29:30",0.278,0.153
"2023-03-02 08:00:00",23180,38.06,"2023-03-02 07:59:30",12.91,12.95,"2023-03-02 07:00:30",0.163,"2023-03-02 07:00:30",970,27.31,29.15,"2023-03-02 07:47:00",25.87,"2023-03-02 07:09:00",72.37,75.94,"2023-03-02 07:17:00",68.27,"2023-03-02 07:56:30",30.04,30.59,"2023-03-02 08:00:00",29.84,"2023-03-02 07:01:00",33.56,33.68,"2023-03-02 07:00:30",33.4,"2023-03-02 07:58:30",35.32,35.47,"2023-03-02 07:04:00",35.19,"2023-03-02 07:58:00",35.55,35.68,"2023-03-02 07:02:00",35.41,"2023-03-02 07:55:30",35.87,35.89,"2023-03-02 07:24:30",35.8,"2023-03-02 07:59:30",35.41,35.44,"2023-03-02 07:01:30",35.41,"2023-03-02 07:00:30",9.41,9.47,"2023-03-02 07:59:00",9.37,"2023-03-02 07:03:00",13.49,13.52,"2023-03-02 07:02:00",13.46,"2023-03-02 07:57:30",19.7,19.73,"2023-03-02 07:01:30",19.66,"2023-03-02 07:52:30",15.13,15.16,"2023-03-02 07:01:30",15.11,"2023-03-02 07:57:00",17.14,17.16,"2023-03-02 07:03:30",17.12,"2023-03-02 07:56:00",16.34,16.35,"2023-03-02 07:00:30",16.33,"2023-03-02 07:54:30",4.621706,0,2.048,123.7,20.61,144,5,"2023-03-02 07:50:00",0.4,"2023-03-02 07:43:30",3.387,123.5,14.6,122,6.8,"2023-03-02 07:50:00",1.3,"2023-03-02 07:19:30",0.905,0.962
"2023-03-02 09:00:00",23181,34.86,"2023-03-02 08:41:30",13.48,16.59,"2023-03-02 08:46:30",0.202,"2023-03-02 08:55:30",970,28.49,29.61,"2023-03-02 08:39:30",27.42,"2023-03-02 08:10:30",64.56,70.07,"2023-03-02 08:01:00",61.05,"2023-03-02 08:55:00",31.67,32.72,"2023-03-02 09:00:00",30.64,"2023-03-02 08:00:30",33.48,33.66,"2023-03-02 09:00:00",33.4,"2023-03-02 08:21:00",35.07,35.24,"2023-03-02 08:08:00",35.02,"2023-03-02 08:19:30",35.36,35.49,"2023-03-02 08:06:00",35.26,"2023-03-02 08:31:30",35.75,35.87,"2023-03-02 08:00:30",35.67,"2023-03-02 08:29:30",35.4,35.43,"2023-03-02 08:01:00",35.33,"2023-03-02 08:33:00",9.62,9.77,"2023-03-02 08:59:30",9.47,"2023-03-02 08:01:00",13.46,13.48,"2023-03-02 08:49:00",13.45,"2023-03-02 08:10:30",19.64,19.67,"2023-03-02 08:00:30",19.61,"2023-03-02 08:56:30",15.1,15.12,"2023-03-02 08:06:30",15.07,"2023-03-02 08:59:00",17.12,17.14,"2023-03-02 08:13:00",17.1,"2023-03-02 08:53:30",16.32,16.33,"2023-03-02 08:01:00",16.31,"2023-03-02 08:55:00",8.557872,0,2.403,132.6,25.73,73,4.7,"2023-03-02 08:33:30",0.8,"2023-03-02 08:50:00",3.949,131.4,20.3,85,6.3,"2023-03-02 08:35:30",1.7,"2023-03-02 08:26:30",1.707,1.867
"2023-03-02 10:00:00",23182,31.61,"2023-03-02 09:50:00",13.48,18.16,"2023-03-02 09:48:00",0.185,"2023-03-02 09:17:30",970,29.65,31.12,"2023-03-02 09:57:30",28.26,"2023-03-02 09:04:00",58.1,63.82,"2023-03-02 09:08:00",51.78,"2023-03-02 09:58:00",33.94,35.5,"2023-03-02 09:58:30",32.7,"2023-03-02 09:00:30",33.83,34.1,"2023-03-02 09:50:30",33.59,"2023-03-02 09:00:30",34.94,35.08,"2023-03-02 09:03:00",34.81,"2023-03-02 09:53:00",35.2,35.38,"2023-03-02 09:01:00",35.1,"2023-03-02 09:33:30",35.65,35.69,"2023-03-02 09:08:00",35.54,"2023-03-02 09:48:30",35.32,35.41,"2023-03-02 09:01:30",35.2,"2023-03-02 09:45:30",9.94,10.16,"2023-03-02 10:00:00",9.76,"2023-03-02 09:01:00",13.51,13.56,"2023-03-02 09:59:30",13.47,"2023-03-02 09:02:00",19.6,19.61,"2023-03-02 09:01:00",19.58,"2023-03-02 09:51:00",15.07,15.08,"2023-03-02 09:03:30",15.05,"2023-03-02 09:55:30",17.09,17.11,"2023-03-02 09:03:30",17.07,"2023-03-02 09:54:30",16.31,16.32,"2023-03-02 09:06:30",16.29,"2023-03-02 09:57:00",14.71613,0,2.892,139,24.65,145,5.2,"2023-03-02 09:36:00",0.8,"2023-03-02 09:01:00",4.422,134.5,19.01,143,8.7,"2023-03-02 09:39:30",1.9,"2023-03-02 09:29:00",2.951,2.664
"2023-03-02 11:00:00",23183,29.31,"2023-03-02 10:32:30",13.41,18.33,"2023-03-02 10:31:30",0.138,"2023-03-02 10:53:00",970,31.91,32.96,"2023-03-02 10:45:00",30.76,"2023-03-02 10:05:30",48.73,51.82,"2023-03-02 10:01:00",45.65,"2023-03-02 10:50:00",37.88,40.32,"2023-03-02 11:00:00",35.5,"2023-03-02 10:00:30",34.63,35.28,"2023-03-02 10:59:30",34.05,"2023-03-02 10:00:30",34.92,35.13,"2023-03-02 10:53:30",34.81,"2023-03-02 10:07:30",35.04,35.17,"2023-03-02 10:01:00",34.89,"2023-03-02 10:47:30",35.5,35.61,"2023-03-02 10:00:30",35.46,"2023-03-02 10:12:00",35.22,35.33,"2023-03-02 10:05:00",35.2,"2023-03-02 10:05:30",10.49,10.82,"2023-03-02 11:00:00",10.17,"2023-03-02 10:00:30",13.64,13.73,"2023-03-02 10:59:00",13.56,"2023-03-02 10:02:30",19.59,19.6,"2023-03-02 10:05:00",19.57,"2023-03-02 10:12:00",15.04,15.06,"2023-03-02 10:06:00",15.03,"2023-03-02 10:17:00",17.07,17.1,"2023-03-02 10:01:30",17.05,"2023-03-02 11:00:00",16.29,16.31,"2023-03-02 10:02:30",16.27,"2023-03-02 10:39:00",21.42708,0,2.7,127.9,30.34,80,5.7,"2023-03-02 10:04:00",0,"2023-03-02 10:36:00",4.31,128.1,26.2,66,8.5,"2023-03-02 10:04:00",0.5,"2023-03-02 10:36:00",4.458,3.268
"2023-03-02 12:00:00",23184,30.38,"2023-03-02 11:01:30",13.41,18.65,"2023-03-02 11:14:30",0.155,"2023-03-02 11:45:30",968,33.08,34.06,"2023-03-02 11:55:30",32.37,"2023-03-02 11:02:00",43.95,47.06,"2023-03-02 11:03:30",41.41,"2023-03-02 11:55:00",42.14,43.2,"2023-03-02 11:57:30",40.32,"2023-03-02 11:00:30",36.05,36.91,"2023-03-02 11:58:00",35.23,"2023-03-02 11:04:30",35.1,35.28,"2023-03-02 12:00:00",34.99,"2023-03-02 11:04:30",34.92,34.98,"2023-03-02 11:07:00",34.86,"2023-03-02 11:05:00",35.45,35.48,"2023-03-02 11:00:30",35.38,"2023-03-02 11:59:00",35.2,35.24,"2023-03-02 12:00:00",35.17,"2023-03-02 11:46:00",11.08,11.23,"2023-03-02 11:59:30",10.83,"2023-03-02 11:00:30",13.88,14.03,"2023-03-02 11:59:30",13.73,"2023-03-02 11:00:30",19.62,19.66,"2023-03-02 11:57:30",19.59,"2023-03-02 11:03:30",15.02,15.03,"2023-03-02 11:00:30",15.01,"2023-03-02 11:54:30",17.04,17.06,"2023-03-02 11:01:00",17.02,"2023-03-02 11:49:30",16.26,16.28,"2023-03-02 11:00:30",16.25,"2023-03-02 11:59:00",15.85414,0,2.693,134.1,28.67,119,5.5,"2023-03-02 11:55:00",1,"2023-03-02 11:27:00",4.424,133,24.44,143,8.9,"2023-03-02 11:31:00",1.3,"2023-03-02 11:34:30",3.371,3.619
"2023-03-02 13:00:00",23185,33,"2023-03-02 12:58:30",13.4,18.42,"2023-03-02 12:57:00",0.157,"2023-03-02 12:15:30",967,33.77,35.11,"2023-03-02 12:45:00",32.61,"2023-03-02 12:10:30",40.43,43.35,"2023-03-02 12:00:30",37.33,"2023-03-02 12:59:30",43.35,44.31,"2023-03-02 13:00:00",43.08,"2023-03-02 12:25:30",37.65,38.36,"2023-03-02 12:59:00",36.89,"2023-03-02 12:02:00",35.58,35.85,"2023-03-02 12:50:30",35.25,"2023-03-02 12:00:30",34.93,34.98,"2023-03-02 12:51:30",34.84,"2023-03-02 12:21:00",35.34,35.48,"2023-03-02 12:05:30",35.25,"2023-03-02 12:19:30",35.16,35.22,"2023-03-02 12:11:00",35.04,"2023-03-02 12:51:00",11.26,11.37,"2023-03-02 12:59:00",11.22,"2023-03-02 12:16:30",14.16,14.27,"2023-03-02 12:56:30",14.03,"2023-03-02 12:00:30",19.7,19.77,"2023-03-02 13:00:00",19.65,"2023-03-02 12:03:00",15.01,15.02,"2023-03-02 12:50:00",15.01,"2023-03-02 12:02:30",17.02,17.03,"2023-03-02 12:02:30",17.01,"2023-03-02 12:49:00",16.24,16.26,"2023-03-02 12:34:00",16.22,"2023-03-02 12:48:00",16.50807,0,2.78,120.4,24.84,118,6.6,"2023-03-02 12:45:30",0,"2023-03-02 12:11:00",4.397,120.1,21.25,119,8.5,"2023-03-02 12:05:30",0.6,"2023-03-02 12:11:00",3.538,3.691
"2023-03-02 14:00:00",23186,31.97,"2023-03-02 13:51:00",13.38,17.31,"2023-03-02 13:56:00",0.127,"2023-03-02 13:41:00",966,35.18,36.39,"2023-03-02 13:44:00",34.05,"2023-03-02 13:14:30",36.08,38.45,"2023-03-02 13:07:00",34.06,"2023-03-02 13:39:30",45.12,45.57,"2023-03-02 13:49:30",44.31,"2023-03-02 13:00:30",38.93,39.55,"2023-03-02 14:00:00",38.33,"2023-03-02 13:00:30",36.16,36.47,"2023-03-02 13:54:00",35.83,"2023-03-02 13:03:30",35.06,35.17,"2023-03-02 13:32:00",34.89,"2023-03-02 13:10:00",35.26,35.32,"2023-03-02 13:23:30",35.25,"2023-03-02 13:01:00",35.04,35.17,"2023-03-02 13:04:00",34.99,"2023-03-02 13:18:00",11.47,11.52,"2023-03-02 13:47:00",11.38,"2023-03-02 13:00:30",14.39,14.5,"2023-03-02 13:58:00",14.27,"2023-03-02 13:00:30",19.83,19.89,"2023-03-02 13:59:00",19.76,"2023-03-02 13:00:30",15.02,15.04,"2023-03-02 13:52:30",15.01,"2023-03-02 13:27:30",17.01,17.02,"2023-03-02 13:06:30",16.99,"2023-03-02 13:22:30",16.22,16.24,"2023-03-02 13:03:00",16.21,"2023-03-02 13:04:00",17.37004,0,2.883,106.7,34.77,51,5.7,"2023-03-02 13:47:30",0.6,"2023-03-02 13:55:30",4.717,109.6,24.56,43,8.6,"2023-03-02 13:04:00",1.4,"2023-03-02 13:00:30",3.784,3.473
"2023-03-02 15:00:00",23187,31.92,"2023-03-02 14:46:00",13.38,16.96,"2023-03-02 14:02:30",0.146,"2023-03-02 14:00:30",965,35.92,36.91,"2023-03-02 14:40:30",35.16,"2023-03-02 14:21:00",34.24,36.06,"2023-03-02 14:00:30",32.36,"2023-03-02 14:40:00",45.46,45.57,"2023-03-02 14:00:30",45.18,"2023-03-02 14:59:30",40.05,40.5,"2023-03-02 14:59:30",39.54,"2023-03-02 14:00:30",36.78,37.1,"2023-03-02 14:56:00",36.45,"2023-03-02 14:00:30",35.27,35.4,"2023-03-02 14:55:30",35.1,"2023-03-02 14:00:30",35.25,35.3,"2023-03-02 14:51:00",35.25,"2023-03-02 14:00:30",34.99,35.03,"2023-03-02 14:30:30",34.99,"2023-03-02 14:02:00",11.48,11.52,"2023-03-02 14:01:00",11.44,"2023-03-02 14:56:30",14.59,14.68,"2023-03-02 14:58:30",14.49,"2023-03-02 14:00:30",19.96,20.03,"2023-03-02 14:57:00",19.89,"2023-03-02 14:00:30",15.05,15.07,"2023-03-02 14:57:30",15.03,"2023-03-02 14:00:30",17,17,"2023-03-02 14:03:00",16.99,"2023-03-02 14:51:00",16.21,16.22,"2023-03-02 14:00:30",16.19,"2023-03-02 14:52:00",14.91944,0,3.027,113.8,34.33,137,7.1,"2023-03-02 14:17:30",0.3,"2023-03-02 14:01:00",4.54,110.9,27.45,125,8.7,"2023-03-02 14:17:30",0,"2023-03-02 14:38:00",3.288,2.98
"2023-03-02 16:00:00",23188,32.85,"2023-03-02 15:24:00",13.34,16.99,"2023-03-02 15:49:30",0.122,"2023-03-02 15:36:30",965,36.56,37.5,"2023-03-02 15:44:30",35.57,"2023-03-02 15:59:00",32.48,33.8,"2023-03-02 15:06:30",31,"2023-03-02 15:42:30",44.84,45.18,"2023-03-02 15:00:30",44.53,"2023-03-02 15:55:30",40.82,41.09,"2023-03-02 15:50:30",40.43,"2023-03-02 15:01:30",37.38,37.7,"2023-03-02 15:59:00",37.02,"2023-03-02 15:02:30",35.51,35.76,"2023-03-02 15:58:00",35.31,"2023-03-02 15:07:30",35.32,35.43,"2023-03-02 15:37:00",35.25,"2023-03-02 15:00:30",34.99,35.01,"2023-03-02 15:03:00",34.96,"2023-03-02 15:46:00",11.34,11.43,"2023-03-02 15:00:30",11.26,"2023-03-02 16:00:00",14.74,14.79,"2023-03-02 15:56:30",14.68,"2023-03-02 15:03:30",20.1,20.17,"2023-03-02 15:58:30",20.03,"2023-03-02 15:00:30",15.09,15.12,"2023-03-02 15:56:00",15.07,"2023-03-02 15:00:30",17,17.01,"2023-03-02 15:49:00",16.99,"2023-03-02 15:35:00",16.19,16.2,"2023-03-02 15:01:30",16.19,"2023-03-02 15:29:30",11.10559,0,2.952,122.4,26.94,130,6.1,"2023-03-02 15:21:00",0.6,"2023-03-02 15:26:30",4.647,122,19.5,117,9.2,"2023-03-02 15:27:30",1.1,"2023-03-02 15:33:00",2.494,2.261
"2023-03-02 17:00:00",23189,34.06,"2023-03-02 16:00:30",13.34,15.61,"2023-03-02 16:56:30",0.15,"2023-03-02 16:00:30",965,35.94,36.83,"2023-03-02 16:49:30",35.25,"2023-03-02 16:10:30",32.3,33.96,"2023-03-02 16:03:30",30.85,"2023-03-02 16:51:00",43.55,44.55,"2023-03-02 16:01:00",42.89,"2023-03-02 16:57:00",41.16,41.3,"2023-03-02 16:38:30",41,"2023-03-02 16:01:00",37.89,38.13,"2023-03-02 16:59:00",37.62,"2023-03-02 16:06:00",35.85,36.01,"2023-03-02 16:41:00",35.67,"2023-03-02 16:02:00",35.44,35.48,"2023-03-02 16:58:00",35.33,"2023-03-02 16:05:00",34.99,35.06,"2023-03-02 16:38:30",34.98,"2023-03-02 16:23:00",11.13,11.26,"2023-03-02 16:00:30",11.02,"2023-03-02 17:00:00",14.82,14.84,"2023-03-02 16:24:00",14.79,"2023-03-02 16:01:00",20.23,20.29,"2023-03-02 16:55:00",20.17,"2023-03-02 16:01:00",15.14,15.17,"2023-03-02 16:59:00",15.11,"2023-03-02 16:00:30",17,17.02,"2023-03-02 16:58:30",16.99,"2023-03-02 16:01:00",16.19,16.19,"2023-03-02 16:00:30",16.18,"2023-03-02 16:04:00",5.180558,0,2.667,123,20.19,120,5.1,"2023-03-02 16:26:30",0.7,"2023-03-02 16:11:00",4.362,117.5,17.38,114,7.7,"2023-03-02 16:06:30",1.7,"2023-03-02 16:01:00",1.196,1.386
"2023-03-02 18:00:00",23190,35.49,"2023-03-02 17:00:30",13.01,10.53,"2023-03-02 18:00:00",0,"2023-03-02 17:53:30",965,35.27,36.39,"2023-03-02 17:00:30",34.37,"2023-03-02 17:52:00",34.44,36.48,"2023-03-02 17:59:00",32.42,"2023-03-02 17:05:00",42.03,42.99,"2023-03-02 17:02:30",40.94,"2023-03-02 17:58:30",41.09,41.25,"2023-03-02 17:05:00",40.98,"2023-03-02 17:45:00",38.3,38.48,"2023-03-02 17:57:30",38.04,"2023-03-02 17:02:00",36.15,36.35,"2023-03-02 17:58:30",35.92,"2023-03-02 17:03:00",35.51,35.68,"2023-03-02 17:54:30",35.46,"2023-03-02 17:00:30",34.99,35.09,"2023-03-02 17:37:30",34.99,"2023-03-02 17:00:30",10.89,11.02,"2023-03-02 17:01:00",10.73,"2023-03-02 18:00:00",14.83,14.85,"2023-03-02 17:16:00",14.8,"2023-03-02 17:59:30",20.33,20.37,"2023-03-02 17:57:30",20.28,"2023-03-02 17:02:30",15.19,15.23,"2023-03-02 17:57:30",15.16,"2023-03-02 17:02:00",17.03,17.05,"2023-03-02 17:43:30",17.02,"2023-03-02 17:00:30",16.19,16.2,"2023-03-02 17:42:00",16.19,"2023-03-02 17:10:00",1.521168,0,2.048,97.9,26.83,115,4.5,"2023-03-02 17:23:00",0,"2023-03-02 17:31:30",3.691,95.8,17.36,88,7.3,"2023-03-02 17:27:30",0.7,"2023-03-02 17:14:30",0.371,0.467
"2023-03-02 19:00:00",23191,38.93,"2023-03-02 18:01:00",12.88,0.054,"2023-03-02 18:59:30",0,"2023-03-02 18:00:30",965,34.23,34.84,"2023-03-02 18:00:30",33.78,"2023-03-02 18:50:00",38.09,39.78,"2023-03-02 18:48:30",36.6,"2023-03-02 18:05:00",39.69,40.94,"2023-03-02 18:00:30",38.53,"2023-03-02 19:00:00",40.72,41.07,"2023-03-02 18:03:00",40.39,"2023-03-02 18:59:30",38.54,38.68,"2023-03-02 18:53:30",38.4,"2023-03-02 18:01:30",36.45,36.64,"2023-03-02 18:49:30",36.25,"2023-03-02 18:04:30",35.68,35.8,"2023-03-02 18:58:00",35.61,"2023-03-02 18:02:30",35.07,35.2,"2023-03-02 18:49:30",34.99,"2023-03-02 18:00:30",10.57,10.73,"2023-03-02 18:00:30",10.42,"2023-03-02 18:59:30",14.77,14.81,"2023-03-02 18:03:00",14.72,"2023-03-02 19:00:00",20.39,20.41,"2023-03-02 18:48:00",20.37,"2023-03-02 18:02:00",15.24,15.27,"2023-03-02 18:56:30",15.21,"2023-03-02 18:01:00",17.05,17.07,"2023-03-02 18:54:30",17.03,"2023-03-02 18:01:00",16.2,16.21,"2023-03-02 18:29:30",16.19,"2023-03-02 18:07:00",0.01425703,0,1.453,93,23.93,124,3.6,"2023-03-02 18:33:30",0.3,"2023-03-02 18:39:30",2.806,97.5,15.32,102,5.4,"2023-03-02 18:08:30",0.7,"2023-03-02 18:17:30",0.033,0.01
"2023-03-02 20:00:00",23192,42.2,"2023-03-02 19:05:00",12.86,0.051,"2023-03-02 19:54:30",0,"2023-03-02 19:00:30",965,33.61,34.08,"2023-03-02 19:04:30",33.16,"2023-03-02 19:19:30",39.28,40.95,"2023-03-02 20:00:00",38.22,"2023-03-02 19:05:00",37.71,38.61,"2023-03-02 19:00:30",36.99,"2023-03-02 19:58:00",40.02,40.46,"2023-03-02 19:02:00",39.6,"2023-03-02 19:58:30",38.62,38.7,"2023-03-02 19:41:30",38.58,"2023-03-02 19:53:30",36.65,36.83,"2023-03-02 19:51:30",36.49,"2023-03-02 19:18:30",35.85,35.87,"2023-03-02 19:11:00",35.72,"2023-03-02 19:00:30",35.19,35.22,"2023-03-02 19:05:00",35.08,"2023-03-02 19:03:30",10.29,10.42,"2023-03-02 19:01:00",10.17,"2023-03-02 19:58:30",14.67,14.73,"2023-03-02 19:03:30",14.61,"2023-03-02 19:54:30",20.42,20.44,"2023-03-02 19:40:00",20.41,"2023-03-02 19:01:30",15.28,15.31,"2023-03-02 19:42:30",15.25,"2023-03-02 19:01:30",17.08,17.1,"2023-03-02 19:58:00",17.06,"2023-03-02 19:02:30",16.21,16.22,"2023-03-02 19:58:00",16.19,"2023-03-02 19:07:00",0.0006081009,0,1.276,102.8,27.26,54,3,"2023-03-02 19:59:00",0.4,"2023-03-02 19:20:30",2.505,101.4,16.82,79,6.1,"2023-03-02 19:34:30",0.9,"2023-03-02 19:07:00",0.023,0
"2023-03-02 21:00:00",23193,42.29,"2023-03-02 20:38:30",12.84,0.051,"2023-03-02 20:59:30",0,"2023-03-02 20:00:30",967,32.51,33.43,"2023-03-02 20:04:30",31.76,"2023-03-02 20:52:30",47.13,51.74,"2023-03-02 21:00:00",41.45,"2023-03-02 20:02:00",36.4,36.96,"2023-03-02 20:02:00",35.86,"2023-03-02 20:52:00",39.26,39.63,"2023-03-02 20:00:30",38.89,"2023-03-02 20:59:00",38.52,38.67,"2023-03-02 20:09:30",38.4,"2023-03-02 20:43:30",36.81,36.9,"2023-03-02 20:56:30",36.73,"2023-03-02 20:21:00",35.94,36.08,"2023-03-02 20:47:30",35.86,"2023-03-02 20:00:30",35.21,35.3,"2023-03-02 20:52:00",35.2,"2023-03-02 20:00:30",10.08,10.18,"2023-03-02 20:01:00",9.99,"2023-03-02 20:59:00",14.54,14.61,"2023-03-02 20:00:30",14.48,"2023-03-02 20:56:00",20.41,20.43,"2023-03-02 20:04:30",20.4,"2023-03-02 20:57:30",15.32,15.34,"2023-03-02 20:57:30",15.3,"2023-03-02 20:01:00",17.12,17.13,"2023-03-02 20:41:00",17.1,"2023-03-02 20:00:30",16.23,16.25,"2023-03-02 20:59:30",16.22,"2023-03-02 20:00:30",0.0005895164,0,3.373,110,21.09,112,6.9,"2023-03-02 20:31:00",0.9,"2023-03-02 20:08:00",5.601,108.3,16.18,117,10.1,"2023-03-02 20:31:00",1.5,"2023-03-02 20:09:00",0.08,0
"2023-03-02 22:00:00",23194,42.46,"2023-03-02 21:00:30",12.83,0.051,"2023-03-02 21:19:30",0,"2023-03-02 21:00:30",967,31.26,31.85,"2023-03-02 21:00:30",30.63,"2023-03-02 21:51:00",55.56,57.7,"2023-03-02 21:59:00",51.86,"2023-03-02 21:00:30",35.3,35.84,"2023-03-02 21:00:30",34.75,"2023-03-02 22:00:00",38.51,38.94,"2023-03-02 21:01:00",38.15,"2023-03-02 21:54:00",38.33,38.51,"2023-03-02 21:05:30",38.19,"2023-03-02 21:32:00",36.91,37.07,"2023-03-02 21:56:00",36.79,"2023-03-02 21:03:00",36.09,36.14,"2023-03-02 21:47:00",36.06,"2023-03-02 21:01:00",35.32,35.41,"2023-03-02 21:34:00",35.2,"2023-03-02 21:06:00",9.91,9.99,"2023-03-02 21:00:30",9.84,"2023-03-02 21:59:00",14.42,14.49,"2023-03-02 21:00:30",14.36,"2023-03-02 21:59:00",20.38,20.4,"2023-03-02 21:00:30",20.35,"2023-03-02 21:56:00",15.33,15.35,"2023-03-02 21:57:00",15.31,"2023-03-02 21:02:00",17.14,17.16,"2023-03-02 21:55:30",17.12,"2023-03-02 21:01:30",16.25,16.26,"2023-03-02 21:28:30",16.23,"2023-03-02 21:14:30",0.0006537912,0,3.298,119.2,17.38,130,6.7,"2023-03-02 21:38:30",0.9,"2023-03-02 21:30:00",5.368,116.3,14.02,137,9.4,"2023-03-02 21:02:00",1.9,"2023-03-02 21:43:30",0.062,0
"2023-03-02 23:00:00",23195,43.39,"2023-03-02 22:01:00",12.81,0.049,"2023-03-02 22:24:00",0,"2023-03-02 22:00:30",968,30.49,30.78,"2023-03-02 22:03:30",30.12,"2023-03-02 22:37:00",58.43,60.28,"2023-03-02 23:00:00",57.19,"2023-03-02 22:02:00",34.29,34.75,"2023-03-02 22:00:30",33.85,"2023-03-02 22:52:30",37.82,38.17,"2023-03-02 22:00:30",37.49,"2023-03-02 22:58:00",38.12,38.29,"2023-03-02 22:05:30",37.98,"2023-03-02 22:55:30",36.94,37.03,"2023-03-02 22:18:00",36.79,"2023-03-02 22:54:30",36.21,36.29,"2023-03-02 22:33:00",36.08,"2023-03-02 22:00:30",35.41,35.45,"2023-03-02 22:00:30",35.38,"2023-03-02 22:09:00",9.77,9.85,"2023-03-02 22:00:30",9.7,"2023-03-02 22:59:00",14.29,14.36,"2023-03-02 22:00:30",14.24,"2023-03-02 22:59:30",20.32,20.36,"2023-03-02 22:00:30",20.28,"2023-03-02 22:59:30",15.34,15.35,"2023-03-02 22:45:00",15.33,"2023-03-02 22:03:00",17.16,17.17,"2023-03-02 22:34:00",17.15,"2023-03-02 22:05:30",16.26,16.28,"2023-03-02 22:54:00",16.25,"2023-03-02 22:00:30",0.0007332407,0,2.428,126.6,17.78,146,5.4,"2023-03-02 22:25:00",0.6,"2023-03-02 22:53:30",4.191,124.1,13.15,128,8.3,"2023-03-02 22:25:00",1.7,"2023-03-02 22:59:30",0.039,0
"2023-03-03 00:00:00",23196,44.07,"2023-03-02 23:03:00",12.79,0.05,"2023-03-02 23:46:30",0,"2023-03-02 23:00:30",968,30.21,30.42,"2023-03-02 23:48:30",29.8,"2023-03-02 23:37:30",62.13,64.12,"2023-03-03 00:00:00",60.08,"2023-03-02 23:00:30",33.42,33.85,"2023-03-02 23:00:30",33.02,"2023-03-02 23:56:00",37.18,37.54,"2023-03-02 23:02:30",36.89,"2023-03-02 23:52:00",37.81,38.09,"2023-03-02 23:00:30",37.59,"2023-03-02 23:57:30",36.85,36.99,"2023-03-02 23:05:30",36.7,"2023-03-02 23:08:30",36.29,36.31,"2023-03-02 23:41:30",36.21,"2023-03-02 23:04:30",35.43,35.52,"2023-03-02 23:42:00",35.41,"2023-03-02 23:00:30",9.64,9.7,"2023-03-02 23:00:30",9.58,"2023-03-02 23:59:30",14.18,14.24,"2023-03-02 23:00:30",14.11,"2023-03-03 00:00:00",20.26,20.3,"2023-03-02 23:09:00",20.23,"2023-03-02 23:57:00",15.34,15.36,"2023-03-02 23:19:30",15.33,"2023-03-02 23:01:00",17.17,17.18,"2023-03-02 23:56:00",17.16,"2023-03-02 23:03:00",16.29,16.3,"2023-03-02 23:46:00",16.27,"2023-03-02 23:05:30",0.0007654654,0,2.162,125.4,16.71,109,4.7,"2023-03-02 23:20:00",0.8,"2023-03-02 23:02:30",3.847,121.9,11.8,132,6.4,"2023-03-02 23:21:00",1.3,"2023-03-02 23:02:30",0.029,0
"2023-03-03 01:00:00",23197,44.39,"2023-03-03 00:01:30",12.77,0.048,"2023-03-03 00:57:30",0,"2023-03-03 00:00:30",968,30.66,31.1,"2023-03-03 00:34:30",29.39,"2023-03-03 00:59:30",66.17,67.97,"2023-03-03 01:00:00",64.11,"2023-03-03 00:01:30",32.69,33.06,"2023-03-03 00:02:30",32.34,"2023-03-03 00:58:30",36.61,36.93,"2023-03-03 00:01:30",36.26,"2023-03-03 01:00:00",37.52,37.68,"2023-03-03 00:09:00",37.35,"2023-03-03 00:59:00",36.8,36.85,"2023-03-03 00:01:00",36.71,"2023-03-03 00:48:30",36.29,36.29,"2023-03-03 00:00:30",36.27,"2023-03-03 00:17:30",35.52,35.62,"2023-03-03 00:50:00",35.41,"2023-03-03 00:01:00",9.53,9.58,"2023-03-03 00:00:30",9.47,"2023-03-03 00:56:30",14.07,14.12,"2023-03-03 00:01:30",14.01,"2023-03-03 01:00:00",20.2,20.24,"2023-03-03 00:00:30",20.15,"2023-03-03 00:58:30",15.32,15.34,"2023-03-03 00:05:30",15.31,"2023-03-03 00:52:00",17.18,17.19,"2023-03-03 00:19:30",17.17,"2023-03-03 00:02:00",16.29,16.31,"2023-03-03 00:50:30",16.28,"2023-03-03 00:01:00",0.0007866391,0,2.082,107.7,22.91,97,4.6,"2023-03-03 00:41:30",0.3,"2023-03-03 00:59:00",3.614,107.9,15.62,96,6.4,"2023-03-03 00:07:00",1.5,"2023-03-03 00:49:00",0.024,0
"2023-03-03 02:00:00",23198,44.68,"2023-03-03 01:59:00",12.76,0.044,"2023-03-03 01:34:30",0,"2023-03-03 01:00:30",967,32.72,34.2,"2023-03-03 01:19:30",30.54,"2023-03-03 01:11:30",71.92,73.55,"2023-03-03 01:57:00",70.01,"2023-03-03 01:04:00",32.06,32.35,"2023-03-03 01:00:30",31.78,"2023-03-03 01:54:30",36.08,36.34,"2023-03-03 01:02:30",35.83,"2023-03-03 01:57:00",37.21,37.42,"2023-03-03 01:01:00",36.99,"2023-03-03 01:45:00",36.64,36.81,"2023-03-03 01:00:30",36.48,"2023-03-03 01:53:30",36.29,36.29,"2023-03-03 01:00:30",36.26,"2023-03-03 01:32:00",35.6,35.64,"2023-03-03 01:35:30",35.52,"2023-03-03 01:08:00",9.42,9.48,"2023-03-03 01:01:00",9.37,"2023-03-03 01:58:30",13.96,14.02,"2023-03-03 01:01:00",13.9,"2023-03-03 01:59:30",20.13,20.17,"2023-03-03 01:06:00",20.08,"2023-03-03 01:58:30",15.31,15.33,"2023-03-03 01:13:30",15.29,"2023-03-03 01:52:30",17.18,17.19,"2023-03-03 01:11:30",17.18,"2023-03-03 01:14:30",16.3,16.31,"2023-03-03 01:43:30",16.29,"2023-03-03 01:00:30",0.000740787,0,2.142,109.8,20.36,123,4.7,"2023-03-03 01:26:00",0.8,"2023-03-03 01:37:00",3.713,108.6,14.57,122,6.4,"2023-03-03 01:38:00",1.6,"2023-03-03 01:54:30",0.023,0
"2023-03-03 03:00:00",23199,44.62,"2023-03-03 02:09:00",12.74,0.044,"2023-03-03 02:41:00",0,"2023-03-03 02:00:30",967,30.95,33.37,"2023-03-03 02:04:30",26.57,"2023-03-03 03:00:00",74.84,77.26,"2023-03-03 02:45:00",72.15,"2023-03-03 02:45:30",31.55,31.89,"2023-03-03 02:01:30",31.27,"2023-03-03 02:57:00",35.59,35.86,"2023-03-03 02:01:30",35.25,"2023-03-03 03:00:00",36.92,37.1,"2023-03-03 02:01:00",36.68,"2023-03-03 02:56:30",36.56,36.64,"2023-03-03 02:07:30",36.41,"2023-03-03 02:59:00",36.29,36.31,"2023-03-03 02:14:00",36.26,"2023-03-03 02:40:00",35.61,35.64,"2023-03-03 02:20:30",35.57,"2023-03-03 02:05:30",9.33,9.38,"2023-03-03 02:09:30",9.28,"2023-03-03 03:00:00",13.86,13.91,"2023-03-03 02:01:30",13.82,"2023-03-03 02:57:00",20.05,20.09,"2023-03-03 02:01:00",20.02,"2023-03-03 02:54:30",15.28,15.3,"2023-03-03 02:06:30",15.26,"2023-03-03 02:46:00",17.18,17.19,"2023-03-03 02:00:30",17.17,"2023-03-03 02:47:00",16.31,16.32,"2023-03-03 02:31:00",16.3,"2023-03-03 02:00:30",0.0007490928,0,2.342,116.6,16.38,120,4.7,"2023-03-03 02:13:30",0.8,"2023-03-03 02:06:30",3.883,114.5,12.22,124,6.4,"2023-03-03 02:54:00",0.7,"2023-03-03 02:06:00",0.02,0
"2023-03-03 04:00:00",23200,45.17,"2023-03-03 03:02:00",12.74,0.044,"2023-03-03 03:09:30",0,"2023-03-03 03:00:30",968,29.49,31.1,"2023-03-03 03:19:30",26.34,"2023-03-03 03:15:00",77.75,80.1,"2023-03-03 03:28:00",73.02,"2023-03-03 03:00:30",30.98,31.31,"2023-03-03 03:00:30",30.63,"2023-03-03 03:59:30",35.14,35.35,"2023-03-03 03:03:00",34.85,"2023-03-03 03:58:00",36.61,36.74,"2023-03-03 03:02:30",36.42,"2023-03-03 03:58:00",36.38,36.49,"2023-03-03 03:01:30",36.25,"2023-03-03 03:59:00",36.28,36.29,"2023-03-03 03:00:30",36.19,"2023-03-03 03:58:30",35.62,35.64,"2023-03-03 03:20:30",35.57,"2023-03-03 03:08:30",9.24,9.28,"2023-03-03 03:00:30",9.2,"2023-03-03 03:49:30",13.77,13.82,"2023-03-03 03:01:00",13.72,"2023-03-03 03:57:00",19.98,20.03,"2023-03-03 03:00:30",19.95,"2023-03-03 03:44:00",15.26,15.28,"2023-03-03 03:08:00",15.24,"2023-03-03 03:49:30",17.17,17.18,"2023-03-03 03:00:30",17.16,"2023-03-03 03:59:00",16.31,16.32,"2023-03-03 03:14:00",16.31,"2023-03-03 03:01:00",0.0007924358,0,1.879,115.9,20.08,145,7.8,"2023-03-03 03:48:30",0.3,"2023-03-03 03:43:30",3.122,111.5,14.33,128,7.6,"2023-03-03 03:48:00",0.9,"2023-03-03 03:01:30",0.008,0
"2023-03-03 05:00:00",23201,45.21,"2023-03-03 04:03:00",12.71,0.044,"2023-03-03 04:05:30",0,"2023-03-03 04:00:30",968,31.1,32.26,"2023-03-03 04:19:30",29.23,"2023-03-03 04:42:30",80.8,82.1,"2023-03-03 04:28:00",78.22,"2023-03-03 04:00:30",30.5,30.72,"2023-03-03 04:04:00",30.24,"2023-03-03 04:49:30",34.7,34.9,"2023-03-03 04:06:00",34.43,"2023-03-03 04:54:30",36.32,36.47,"2023-03-03 04:00:30",36.12,"2023-03-03 05:00:00",36.19,36.32,"2023-03-03 04:03:00",36.09,"2023-03-03 04:49:00",36.19,36.29,"2023-03-03 04:00:30",36.08,"2023-03-03 04:51:30",35.62,35.64,"2023-03-03 04:07:30",35.54,"2023-03-03 04:57:00",9.16,9.21,"2023-03-03 04:00:30",9.12,"2023-03-03 05:00:00",13.68,13.73,"2023-03-03 04:02:00",13.63,"2023-03-03 04:59:30",19.91,19.95,"2023-03-03 04:00:30",19.87,"2023-03-03 04:58:30",15.23,15.25,"2023-03-03 04:02:30",15.2,"2023-03-03 04:55:00",17.16,17.18,"2023-03-03 04:17:30",17.15,"2023-03-03 04:39:30",16.31,16.31,"2023-03-03 04:01:30",16.31,"2023-03-03 04:33:30",0.000740035,0,1.893,124.1,18.19,134,4.3,"2023-03-03 04:12:00",0.4,"2023-03-03 04:47:00",3.353,121.7,12.93,109,6.3,"2023-03-03 04:13:30",1.2,"2023-03-03 04:53:30",0.008,0
"2023-03-03 06:00:00",23202,45.46,"2023-03-03 05:02:30",12.7,0.046,"2023-03-03 05:00:30",0,"2023-03-03 05:00:30",968,30.97,32.76,"2023-03-03 05:04:30",29.56,"2023-03-03 05:59:00",82.9,84.1,"2023-03-03 05:12:00",81.3,"2023-03-03 05:34:00",29.95,30.28,"2023-03-03 05:00:30",29.66,"2023-03-03 05:57:30",34.32,34.52,"2023-03-03 05:02:00",33.99,"2023-03-03 05:56:00",36.01,36.21,"2023-03-03 05:01:00",35.85,"2023-03-03 05:46:30",36.04,36.2,"2023-03-03 05:06:00",35.9,"2023-03-03 05:41:00",36.09,36.16,"2023-03-03 05:23:00",36.05,"2023-03-03 05:47:00",35.61,35.62,"2023-03-03 05:00:30",35.52,"2023-03-03 05:58:00",9.08,9.12,"2023-03-03 05:00:30",9.04,"2023-03-03 05:57:00",13.59,13.65,"2023-03-03 05:01:00",13.56,"2023-03-03 05:56:30",19.84,19.89,"2023-03-03 05:01:00",19.81,"2023-03-03 05:54:30",15.19,15.21,"2023-03-03 05:02:30",15.17,"2023-03-03 05:50:30",17.15,17.17,"2023-03-03 05:04:30",17.14,"2023-03-03 05:52:30",16.31,16.31,"2023-03-03 05:27:30",16.3,"2023-03-03 05:46:00",0.08260642,0,0.941,130,20.49,136,2.1,"2023-03-03 05:06:30",0.3,"2023-03-03 05:01:00",1.505,129.7,13.89,157,3.3,"2023-03-03 05:06:30",0.6,"2023-03-03 05:27:00",0.004,0
"2023-03-03 07:00:00",23203,37.59,"2023-03-03 06:58:00",12.69,12.66,"2023-03-03 06:00:30",0,"2023-03-03 06:00:30",969,29.66,35.11,"2023-03-03 06:34:30",25.74,"2023-03-03 06:14:00",76.12,81.7,"2023-03-03 06:36:30",72.85,"2023-03-03 06:46:00",29.57,29.76,"2023-03-03 07:00:00",29.43,"2023-03-03 06:31:30",33.92,34.1,"2023-03-03 06:02:00",33.65,"2023-03-03 06:58:30",35.74,35.87,"2023-03-03 06:07:00",35.56,"2023-03-03 07:00:00",35.86,36.01,"2023-03-03 06:01:30",35.66,"2023-03-03 06:52:30",36.04,36.08,"2023-03-03 06:00:30",35.93,"2023-03-03 06:54:00",35.55,35.62,"2023-03-03 06:00:30",35.44,"2023-03-03 06:52:00",9.03,9.05,"2023-03-03 06:00:30",9.02,"2023-03-03 06:37:30",13.52,13.56,"2023-03-03 06:01:00",13.48,"2023-03-03 06:56:30",19.77,19.81,"2023-03-03 06:01:30",19.73,"2023-03-03 06:57:30",15.16,15.18,"2023-03-03 06:00:30",15.14,"2023-03-03 07:00:00",17.13,17.15,"2023-03-03 06:24:00",17.12,"2023-03-03 06:55:30",16.3,16.31,"2023-03-03 06:02:30",16.29,"2023-03-03 06:40:30",2.384178,0,1.168,133.7,19.36,185,3,"2023-03-03 06:49:30",0,"2023-03-03 06:04:00",1.968,128.1,14.04,136,4.2,"2023-03-03 06:47:30",0.6,"2023-03-03 06:04:30",0.483,0.154
"2023-03-03 08:00:00",23204,37.47,"2023-03-03 08:00:00",12.89,12.93,"2023-03-03 07:01:00",0.159,"2023-03-03 07:02:30",970,32.95,45.06,"2023-03-03 07:33:00",27.65,"2023-03-03 07:13:30",72.86,80.9,"2023-03-03 07:39:00",67.41,"2023-03-03 07:59:30",30.2,30.69,"2023-03-03 07:53:30",29.74,"2023-03-03 07:00:30",33.62,33.74,"2023-03-03 07:01:30",33.44,"2023-03-03 08:00:00",35.43,35.64,"2023-03-03 07:05:00",35.23,"2023-03-03 07:55:30",35.67,35.8,"2023-03-03 07:03:00",35.45,"2023-03-03 08:00:00",35.9,36.03,"2023-03-03 07:05:30",35.86,"2023-03-03 07:36:30",35.46,35.6,"2023-03-03 07:01:00",35.41,"2023-03-03 07:23:30",9.09,9.16,"2023-03-03 07:59:00",9.03,"2023-03-03 07:01:30",13.45,13.49,"2023-03-03 07:00:30",13.42,"2023-03-03 07:48:30",19.71,19.75,"2023-03-03 07:00:30",19.67,"2023-03-03 07:49:30",15.13,15.15,"2023-03-03 07:04:30",15.11,"2023-03-03 07:56:30",17.12,17.14,"2023-03-03 07:07:00",17.1,"2023-03-03 07:47:30",16.3,16.31,"2023-03-03 07:01:30",16.29,"2023-03-03 07:04:00",4.268198,0,2.32,125.1,23.87,137,6.3,"2023-03-03 07:34:00",0.8,"2023-03-03 07:16:00",4.095,124.5,18.34,96,7.9,"2023-03-03 07:59:30",0.9,"2023-03-03 07:03:30",0.919,0.938
"2023-03-03 09:00:00",23205,33.7,"2023-03-03 09:00:00",13.47,16,"2023-03-03 08:03:00",0.212,"2023-03-03 08:38:00",970,30.41,35.13,"2023-03-03 08:12:00",28.87,"2023-03-03 08:43:30",62.61,73.76,"2023-03-03 08:00:30",57.01,"2023-03-03 09:00:00",31.72,32.91,"2023-03-03 09:00:00",30.74,"2023-03-03 08:01:00",33.58,33.68,"2023-03-03 08:41:00",33.42,"2023-03-03 08:21:00",35.16,35.31,"2023-03-03 08:00:30",35.02,"2023-03-03 08:48:00",35.47,35.59,"2023-03-03 08:02:30",35.31,"2023-03-03 08:56:30",35.86,35.87,"2023-03-03 08:00:30",35.77,"2023-03-03 08:51:30",35.42,35.46,"2023-03-03 08:02:30",35.41,"2023-03-03 08:00:30",9.28,9.43,"2023-03-03 08:59:00",9.16,"2023-03-03 08:02:30",13.43,13.44,"2023-03-03 08:08:00",13.41,"2023-03-03 08:35:30",19.65,19.68,"2023-03-03 08:00:30",19.62,"2023-03-03 08:54:30",15.09,15.12,"2023-03-03 08:01:30",15.08,"2023-03-03 08:53:00",17.09,17.1,"2023-03-03 08:00:30",17.07,"2023-03-03 08:56:00",16.29,16.3,"2023-03-03 08:01:00",16.28,"2023-03-03 08:56:00",9.763634,0,2.886,116.2,25.97,137,5.8,"2023-03-03 08:48:00",0,"2023-03-03 08:54:00",4.652,115.6,15.4,104,9.4,"2023-03-03 08:10:00",0.6,"2023-03-03 08:29:00",1.989,1.859
"2023-03-03 10:00:00",23206,28.36,"2023-03-03 09:22:30",13.41,17.12,"2023-03-03 09:08:00",0.165,"2023-03-03 09:55:30",970,30.77,31.79,"2023-03-03 09:57:00",30.08,"2023-03-03 09:00:30",53.86,57.05,"2023-03-03 09:04:00",50.54,"2023-03-03 09:59:30",34.94,37.14,"2023-03-03 10:00:00",32.85,"2023-03-03 09:01:00",33.93,34.34,"2023-03-03 10:00:00",33.57,"2023-03-03 09:05:00",35.03,35.1,"2023-03-03 09:38:30",34.98,"2023-03-03 09:52:30",35.32,35.4,"2023-03-03 09:02:30",35.14,"2023-03-03 09:56:00",35.73,35.87,"2023-03-03 09:09:30",35.67,"2023-03-03 09:29:00",35.41,35.47,"2023-03-03 09:04:00",35.33,"2023-03-03 09:49:00",9.71,10.01,"2023-03-03 10:00:00",9.44,"2023-03-03 09:00:30",13.48,13.54,"2023-03-03 09:59:30",13.44,"2023-03-03 09:00:30",19.6,19.63,"2023-03-03 09:00:30",19.58,"2023-03-03 09:48:30",15.06,15.08,"2023-03-03 09:01:00",15.03,"2023-03-03 09:47:30",17.07,17.09,"2023-03-03 09:04:30",17.05,"2023-03-03 09:59:00",16.27,16.28,"2023-03-03 09:00:30",16.25,"2023-03-03 09:51:30",17.76238,0,2.459,100.9,29.96,107,5.9,"2023-03-03 09:03:30",0.3,"2023-03-03 09:34:00",4.288,102.3,21.59,91,7.7,"2023-03-03 09:36:00",1.4,"2023-03-03 09:24:00",3.66,2.67
"2023-03-03 11:00:00",23207,28.6,"2023-03-03 10:00:30",13.41,16.4,"2023-03-03 10:18:00",0.165,"2023-03-03 10:45:30",969,32.57,33.78,"2023-03-03 10:37:00",31.27,"2023-03-03 10:01:00",47.63,51.61,"2023-03-03 10:03:00",45.21,"2023-03-03 10:35:00",39.23,41.07,"2023-03-03 11:00:00",37.16,"2023-03-03 10:00:30",34.96,35.74,"2023-03-03 10:59:30",34.29,"2023-03-03 10:01:00",35.03,35.1,"2023-03-03 10:59:00",35.02,"2023-03-03 10:00:30",35.14,35.27,"2023-03-03 10:00:30",35.01,"2023-03-03 10:57:30",35.64,35.67,"2023-03-03 10:00:30",35.48,"2023-03-03 10:55:30",35.34,35.43,"2023-03-03 10:22:00",35.2,"2023-03-03 10:57:30",10.29,10.54,"2023-03-03 11:00:00",10.02,"2023-03-03 10:00:30",13.64,13.77,"2023-03-03 11:00:00",13.54,"2023-03-03 10:00:30",19.59,19.62,"2023-03-03 11:00:00",19.58,"2023-03-03 10:17:30",15.03,15.05,"2023-03-03 10:03:30",15.01,"2023-03-03 10:54:30",17.04,17.06,"2023-03-03 10:01:30",17.02,"2023-03-03 10:50:30",16.25,16.26,"2023-03-03 10:00:30",16.23,"2023-03-03 10:59:00",17.6483,0,2.487,103.8,33.2,89,4.9,"2023-03-03 10:29:00",0.3,"2023-03-03 10:39:30",3.77,105,24.31,105,8.4,"2023-03-03 10:47:30",0,"2023-03-03 10:09:00",3.732,3.268
"2023-03-03 12:00:00",23208,30.54,"2023-03-03 11:52:00",13.41,17.64,"2023-03-03 11:51:30",0.164,"2023-03-03 11:00:30",968,33.52,34.85,"2023-03-03 11:48:00",32.46,"2023-03-03 11:20:30",44.13,47.01,"2023-03-03 11:17:00",41.89,"2023-03-03 11:47:00",42.75,44.74,"2023-03-03 12:00:00",41.07,"2023-03-03 11:00:30",36.46,37.33,"2023-03-03 12:00:00",35.65,"2023-03-03 11:01:00",35.27,35.45,"2023-03-03 11:50:30",35.02,"2023-03-03 11:00:30",35.06,35.17,"2023-03-03 11:00:30",34.93,"2023-03-03 11:48:30",35.48,35.61,"2023-03-03 11:00:30",35.44,"2023-03-03 11:25:30",35.22,35.33,"2023-03-03 11:02:30",35.2,"2023-03-03 11:06:00",10.78,11.05,"2023-03-03 11:59:30",10.54,"2023-03-03 11:00:30",13.9,14.04,"2023-03-03 12:00:00",13.76,"2023-03-03 11:00:30",19.64,19.68,"2023-03-03 11:57:30",19.61,"2023-03-03 11:00:30",15.01,15.03,"2023-03-03 11:01:30",15,"2023-03-03 11:58:00",17.02,17.04,"2023-03-03 11:01:00",17,"2023-03-03 11:48:30",16.23,16.25,"2023-03-03 11:04:30",16.21,"2023-03-03 11:59:30",21.11336,0,2.902,75.12,38.42,40,5.8,"2023-03-03 11:26:30",0.3,"2023-03-03 11:44:30",4.307,80.9,27.42,57,8.5,"2023-03-03 11:32:30",0,"2023-03-03 11:56:30",4.476,3.615
"2023-03-03 13:00:00",23209,31.64,"2023-03-03 12:00:30",13.38,17.96,"2023-03-03 12:15:30",0.121,"2023-03-03 12:29:00",967,34.73,35.77,"2023-03-03 13:00:00",33.71,"2023-03-03 12:01:00",38.88,42.8,"2023-03-03 12:02:00",36.28,"2023-03-03 12:42:30",46.12,47.6,"2023-03-03 13:00:00",44.74,"2023-03-03 12:00:30",38.19,39.02,"2023-03-03 12:59:00",37.31,"2023-03-03 12:00:30",35.78,36.06,"2023-03-03 12:52:00",35.44,"2023-03-03 12:01:30",35.09,35.17,"2023-03-03 12:29:00",34.97,"2023-03-03 12:16:00",35.45,35.48,"2023-03-03 12:41:00",35.43,"2023-03-03 12:30:30",35.2,35.24,"2023-03-03 12:05:30",35.15,"2023-03-03 12:53:30",11.24,11.42,"2023-03-03 13:00:00",11.04,"2023-03-03 12:00:30",14.2,14.36,"2023-03-03 12:59:30",14.04,"2023-03-03 12:00:30",19.73,19.8,"2023-03-03 13:00:00",19.68,"2023-03-03 12:00:30",15,15.01,"2023-03-03 12:00:30",14.99,"2023-03-03 12:04:00",16.99,17.01,"2023-03-03 12:03:30",16.97,"2023-03-03 12:53:30",16.2,16.22,"2023-03-03 12:00:30",16.19,"2023-03-03 12:59:00",20.63269,0,2.613,80.4,48.23,60,9.7,"2023-03-03 12:04:30",0.4,"2023-03-03 12:29:00",3.777,84.9,35.73,117,10.9,"2023-03-03 12:04:30",0.3,"2023-03-03 12:01:30",4.474,3.689
"2023-03-03 14:00:00",23210,31.31,"2023-03-03 13:59:00",13.34,17.11,"2023-03-03 13:15:30",0.126,"2023-03-03 13:54:00",966,36.1,37.34,"2023-03-03 13:38:00",34.85,"2023-03-03 13:20:00",35.18,38.33,"2023-03-03 13:00:30",31.8,"2023-03-03 13:42:30",48.08,48.4,"2023-03-03 13:59:30",47.57,"2023-03-03 13:02:00",39.98,40.83,"2023-03-03 14:00:00",39.1,"2023-03-03 13:00:30",36.44,36.84,"2023-03-03 13:58:00",36.04,"2023-03-03 13:02:00",35.21,35.38,"2023-03-03 13:54:00",35.07,"2023-03-03 13:02:00",35.43,35.48,"2023-03-03 13:23:00",35.35,"2023-03-03 13:33:00",35.18,35.22,"2023-03-03 13:13:00",35.07,"2023-03-03 13:30:00",11.49,11.51,"2023-03-03 13:50:30",11.42,"2023-03-03 13:00:30",14.51,14.65,"2023-03-03 13:58:30",14.35,"2023-03-03 13:00:30",19.87,19.96,"2023-03-03 14:00:00",19.8,"2023-03-03 13:00:30",15.02,15.03,"2023-03-03 13:36:30",15,"2023-03-03 13:01:00",16.97,16.99,"2023-03-03 13:01:00",16.96,"2023-03-03 13:22:00",16.18,16.19,"2023-03-03 13:04:30",16.16,"2023-03-03 13:51:00",20.23716,0,2.465,82.6,50.22,10,5.5,"2023-03-03 13:48:00",0.3,"2023-03-03 13:06:30",3.81,87,42.23,9,7.7,"2023-03-03 13:47:30",0.9,"2023-03-03 13:23:00",4.476,3.468
"2023-03-03 15:00:00",23211,31.24,"2023-03-03 14:21:30",13.34,18.59,"2023-03-03 14:26:30",0.14,"2023-03-03 14:00:30",965,36.75,37.59,"2023-03-03 14:25:00",35.99,"2023-03-03 14:02:00",32.62,34.82,"2023-03-03 14:18:30",29.03,"2023-03-03 14:59:00",48.32,48.57,"2023-03-03 14:16:00",47.74,"2023-03-03 15:00:00",41.4,41.93,"2023-03-03 14:54:30",40.8,"2023-03-03 14:01:00",37.22,37.64,"2023-03-03 14:59:00",36.81,"2023-03-03 14:01:30",35.43,35.59,"2023-03-03 14:42:30",35.24,"2023-03-03 14:24:00",35.44,35.46,"2023-03-03 14:02:00",35.33,"2023-03-03 14:08:30",35.12,35.2,"2023-03-03 14:01:30",35.01,"2023-03-03 14:37:00",11.48,11.53,"2023-03-03 14:07:30",11.38,"2023-03-03 14:58:00",14.77,14.87,"2023-03-03 15:00:00",14.64,"2023-03-03 14:00:30",20.04,20.13,"2023-03-03 15:00:00",19.95,"2023-03-03 14:00:30",15.05,15.08,"2023-03-03 14:59:30",15.03,"2023-03-03 14:01:00",16.96,16.97,"2023-03-03 14:16:00",16.95,"2023-03-03 14:05:00",16.16,16.18,"2023-03-03 14:00:30",16.15,"2023-03-03 14:23:00",16.63548,0,2.522,88.4,42.5,107,5.3,"2023-03-03 14:29:00",0.4,"2023-03-03 14:22:00",3.764,91.8,32.64,118,8.1,"2023-03-03 14:40:30",0.5,"2023-03-03 14:58:00",3.717,2.98
"2023-03-03 16:00:00",23212,31.95,"2023-03-03 15:13:30",13.34,18.54,"2023-03-03 15:56:30",0.147,"2023-03-03 15:15:30",965,37.11,38.08,"2023-03-03 15:02:30",35.75,"2023-03-03 15:59:30",30.67,33.34,"2023-03-03 15:32:30",29.07,"2023-03-03 15:22:00",47.02,47.77,"2023-03-03 15:00:30",46.33,"2023-03-03 15:58:00",42.22,42.51,"2023-03-03 15:50:00",41.84,"2023-03-03 15:01:30",37.95,38.27,"2023-03-03 15:55:00",37.6,"2023-03-03 15:00:30",35.76,36.01,"2023-03-03 15:57:00",35.52,"2023-03-03 15:02:00",35.45,35.48,"2023-03-03 15:41:00",35.4,"2023-03-03 15:06:30",35.07,35.15,"2023-03-03 15:09:00",34.99,"2023-03-03 15:02:30",11.24,11.37,"2023-03-03 15:00:30",11.11,"2023-03-03 16:00:00",14.95,15,"2023-03-03 15:55:30",14.88,"2023-03-03 15:01:30",20.21,20.3,"2023-03-03 15:59:30",20.12,"2023-03-03 15:01:00",15.1,15.13,"2023-03-03 15:58:30",15.07,"2023-03-03 15:06:00",16.97,16.98,"2023-03-03 15:47:30",16.95,"2023-03-03 15:00:30",16.15,16.17,"2023-03-03 15:08:00",16.14,"2023-03-03 15:32:30",11.49574,0,2.646,68.6,42.26,43,6.1,"2023-03-03 15:55:00",0.3,"2023-03-03 15:28:00",4.34,76.35,34.96,97,8.5,"2023-03-03 15:50:30",0.4,"2023-03-03 15:08:30",2.6,2.264
"2023-03-03 17:00:00",23213,33.19,"2023-03-03 16:00:30",13.34,17.31,"2023-03-03 16:56:00",0.153,"2023-03-03 16:15:30",964,36.15,37.08,"2023-03-03 16:05:00",35.42,"2023-03-03 16:52:00",32.83,34.7,"2023-03-03 17:00:00",30.62,"2023-03-03 16:06:00",45.4,46.39,"2023-03-03 16:00:30",44.32,"2023-03-03 16:59:30",42.49,42.64,"2023-03-03 16:40:30",42.42,"2023-03-03 16:05:00",38.56,38.85,"2023-03-03 16:54:00",38.19,"2023-03-03 16:01:00",36.12,36.35,"2023-03-03 16:57:00",35.91,"2023-03-03 16:05:00",35.53,35.67,"2023-03-03 16:43:30",35.44,"2023-03-03 16:20:00",35.1,35.2,"2023-03-03 16:50:00",34.99,"2023-03-03 16:17:00",10.96,11.1,"2023-03-03 16:00:30",10.82,"2023-03-03 16:59:30",15.03,15.05,"2023-03-03 16:48:30",15,"2023-03-03 16:00:30",20.37,20.43,"2023-03-03 16:58:30",20.3,"2023-03-03 16:00:30",15.16,15.2,"2023-03-03 16:52:00",15.13,"2023-03-03 16:00:30",16.99,17.01,"2023-03-03 16:43:00",16.98,"2023-03-03 16:00:30",16.15,16.16,"2023-03-03 16:02:00",16.13,"2023-03-03 16:22:30",4.040944,0,2.093,57.65,29.97,41,4.1,"2023-03-03 16:10:30",0,"2023-03-03 16:28:30",3.303,70.89,19.24,64,8.9,"2023-03-03 16:10:00",0.9,"2023-03-03 16:28:30",0.935,1.381
"2023-03-03 18:00:00",23214,36.91,"2023-03-03 17:00:30",12.93,8.62,"2023-03-03 18:00:00",0,"2023-03-03 17:46:00",965,35.45,36.47,"2023-03-03 17:04:00",34.6,"2023-03-03 17:42:00",35.6,38.46,"2023-03-03 17:59:00",33.8,"2023-03-03 17:05:00",43.16,44.34,"2023-03-03 17:00:30",41.91,"2023-03-03 17:58:00",42.35,42.5,"2023-03-03 17:16:00",42.09,"2023-03-03 17:59:30",39.03,39.23,"2023-03-03 17:52:30",38.82,"2023-03-03 17:00:30",36.5,36.68,"2023-03-03 17:57:30",36.28,"2023-03-03 17:16:00",35.71,35.87,"2023-03-03 17:53:30",35.63,"2023-03-03 17:22:30",35.18,35.24,"2023-03-03 17:23:00",35.07,"2023-03-03 17:02:30",10.65,10.81,"2023-03-03 17:00:30",10.47,"2023-03-03 18:00:00",15.02,15.05,"2023-03-03 17:02:30",14.98,"2023-03-03 17:57:30",20.48,20.52,"2023-03-03 17:53:30",20.43,"2023-03-03 17:00:30",15.23,15.27,"2023-03-03 17:58:00",15.19,"2023-03-03 17:01:30",17.01,17.03,"2023-03-03 17:58:00",17,"2023-03-03 17:00:30",16.15,16.16,"2023-03-03 17:31:00",16.14,"2023-03-03 17:01:30",0.7230028,0,1.803,83.5,29.16,116,4.7,"2023-03-03 17:40:30",0,"2023-03-03 17:28:00",3.168,89.2,20.23,77,6.1,"2023-03-03 17:40:30",0.6,"2023-03-03 17:00:30",0.185,0.463
"2023-03-03 19:00:00",23215,40.1,"2023-03-03 18:00:30",12.87,0.054,"2023-03-03 18:57:00",0,"2023-03-03 18:00:30",965,34.69,35.17,"2023-03-03 18:05:30",33.76,"2023-03-03 18:54:00",39.5,42.77,"2023-03-03 19:00:00",37.73,"2023-03-03 18:21:30",40.72,41.98,"2023-03-03 18:01:00",39.7,"2023-03-03 18:58:00",41.8,42.13,"2023-03-03 18:00:30",41.42,"2023-03-03 18:53:30",39.3,39.44,"2023-03-03 18:47:00",39.23,"2023-03-03 18:00:30",36.83,37.04,"2023-03-03 18:49:00",36.6,"2023-03-03 18:01:00",35.88,36.01,"2023-03-03 19:00:00",35.8,"2023-03-03 18:03:00",35.2,35.25,"2023-03-03 18:57:00",35.17,"2023-03-03 18:08:30",10.32,10.47,"2023-03-03 18:02:30",10.17,"2023-03-03 19:00:00",14.94,15,"2023-03-03 18:02:00",14.87,"2023-03-03 18:59:30",20.55,20.57,"2023-03-03 18:43:00",20.51,"2023-03-03 18:01:00",15.29,15.32,"2023-03-03 18:59:00",15.26,"2023-03-03 18:02:30",17.05,17.08,"2023-03-03 18:51:00",17.02,"2023-03-03 18:00:30",16.17,16.19,"2023-03-03 18:58:00",16.15,"2023-03-03 18:00:30",0.007241456,0,1.497,115.6,29.6,138,3.3,"2023-03-03 18:15:00",0,"2023-03-03 18:05:30",2.46,110.2,20.36,149,4.5,"2023-03-03 18:33:00",0.5,"2023-03-03 18:02:00",0.035,0.01
"2023-03-03 20:00:00",23216,42.02,"2023-03-03 19:01:00",12.85,0.052,"2023-03-03 19:59:00",0,"2023-03-03 19:00:30",966,33.74,34.16,"2023-03-03 19:29:00",33.31,"2023-03-03 19:47:30",42.4,43.63,"2023-03-03 19:39:30",40.82,"2023-03-03 19:59:30",38.78,39.7,"2023-03-03 19:00:30",38.04,"2023-03-03 19:56:30",41.05,41.49,"2023-03-03 19:03:00",40.62,"2023-03-03 19:56:30",39.4,39.44,"2023-03-03 19:00:30",39.26,"2023-03-03 19:56:00",37.09,37.26,"2023-03-03 19:45:00",36.93,"2023-03-03 19:13:30",36.07,36.24,"2023-03-03 19:56:00",35.93,"2023-03-03 19:10:30",35.27,35.41,"2023-03-03 19:45:30",35.2,"2023-03-03 19:01:00",10.06,10.17,"2023-03-03 19:00:30",9.95,"2023-03-03 20:00:00",14.81,14.88,"2023-03-03 19:01:00",14.74,"2023-03-03 19:59:00",20.57,20.58,"2023-03-03 19:19:30",20.55,"2023-03-03 19:03:00",15.34,15.37,"2023-03-03 19:58:30",15.31,"2023-03-03 19:02:00",17.08,17.11,"2023-03-03 19:54:00",17.06,"2023-03-03 19:01:30",16.19,16.2,"2023-03-03 19:26:30",16.17,"2023-03-03 19:02:00",0.0006859251,0,1.29,101.4,37.86,85,5,"2023-03-03 19:59:00",0,"2023-03-03 19:39:00",2.286,102.5,27.72,103,5.5,"2023-03-03 19:59:00",0.6,"2023-03-03 19:39:00",0.023,0
"2023-03-03 21:00:00",23217,41.85,"2023-03-03 21:00:00",12.83,0.051,"2023-03-03 20:56:30",0,"2023-03-03 20:00:30",967,33.57,33.95,"2023-03-03 20:07:30",33.29,"2023-03-03 20:58:30",43.14,44.25,"2023-03-03 21:00:00",41.19,"2023-03-03 20:00:30",37.41,38.04,"2023-03-03 20:00:30",36.86,"2023-03-03 20:56:00",40.24,40.67,"2023-03-03 20:03:30",39.79,"2023-03-03 20:55:30",39.25,39.39,"2023-03-03 20:01:30",39.16,"2023-03-03 20:52:00",37.26,37.47,"2023-03-03 21:00:00",37.11,"2023-03-03 20:17:00",36.26,36.29,"2023-03-03 20:11:00",36.08,"2023-03-03 20:01:00",35.41,35.44,"2023-03-03 20:43:00",35.36,"2023-03-03 20:02:00",9.86,9.95,"2023-03-03 20:00:30",9.77,"2023-03-03 20:59:00",14.67,14.74,"2023-03-03 20:00:30",14.6,"2023-03-03 20:59:00",20.56,20.58,"2023-03-03 20:00:30",20.54,"2023-03-03 20:53:30",15.38,15.4,"2023-03-03 20:35:00",15.35,"2023-03-03 20:03:00",17.12,17.14,"2023-03-03 20:56:00",17.09,"2023-03-03 20:01:00",16.21,16.22,"2023-03-03 20:55:30",16.19,"2023-03-03 20:00:30",0.0005929394,0,1.713,84.6,29.27,88,3.8,"2023-03-03 20:11:00",0.4,"2023-03-03 20:34:30",3.139,92.1,20.61,116,5.7,"2023-03-03 20:44:00",0.4,"2023-03-03 20:01:30",0.038,0
"2023-03-03 22:00:00",23218,41.35,"2023-03-03 21:22:00",12.82,0.049,"2023-03-03 21:18:00",0,"2023-03-03 21:00:30",968,32.78,33.52,"2023-03-03 21:04:30",31.7,"2023-03-03 21:55:00",48.04,54.13,"2023-03-03 22:00:00",43.77,"2023-03-03 21:08:30",36.47,36.93,"2023-03-03 21:02:30",36.01,"2023-03-03 22:00:00",39.48,39.83,"2023-03-03 21:01:30",39.15,"2023-03-03 22:00:00",39.05,39.21,"2023-03-03 21:01:00",38.92,"2023-03-03 21:58:00",37.38,37.47,"2023-03-03 21:31:00",37.26,"2023-03-03 21:06:30",36.39,36.5,"2023-03-03 21:42:30",36.26,"2023-03-03 21:09:30",35.46,35.57,"2023-03-03 21:43:30",35.41,"2023-03-03 21:00:30",9.71,9.77,"2023-03-03 21:00:30",9.63,"2023-03-03 22:00:00",14.53,14.6,"2023-03-03 21:00:30",14.47,"2023-03-03 22:00:00",20.53,20.56,"2023-03-03 21:05:00",20.49,"2023-03-03 21:58:30",15.4,15.41,"2023-03-03 21:29:30",15.38,"2023-03-03 21:00:30",17.15,17.17,"2023-03-03 21:53:30",17.14,"2023-03-03 21:04:00",16.23,16.25,"2023-03-03 21:40:30",16.22,"2023-03-03 21:01:30",0.000504601,0,2.818,119.7,21.55,146,5.7,"2023-03-03 21:49:00",0.9,"2023-03-03 21:52:00",4.654,119.9,14.81,126,8.3,"2023-03-03 21:44:00",1.6,"2023-03-03 21:00:30",0.066,0
"2023-03-03 23:00:00",23219,42.16,"2023-03-03 22:00:30",12.8,0.051,"2023-03-03 22:56:30",0,"2023-03-03 22:00:30",968,31.28,31.92,"2023-03-03 22:04:30",30.65,"2023-03-03 22:52:00",57.88,60.9,"2023-03-03 23:00:00",54.05,"2023-03-03 22:01:00",35.48,36.08,"2023-03-03 22:00:30",34.96,"2023-03-03 22:59:00",38.79,39.16,"2023-03-03 22:01:30",38.47,"2023-03-03 22:59:00",38.77,39.03,"2023-03-03 22:00:30",38.61,"2023-03-03 22:53:00",37.39,37.47,"2023-03-03 22:59:30",37.29,"2023-03-03 22:07:00",36.5,36.57,"2023-03-03 22:44:30",36.43,"2023-03-03 22:28:30",35.61,35.64,"2023-03-03 22:36:00",35.49,"2023-03-03 22:03:00",9.56,9.64,"2023-03-03 22:00:30",9.49,"2023-03-03 22:58:30",14.41,14.48,"2023-03-03 22:03:30",14.35,"2023-03-03 22:56:30",20.48,20.51,"2023-03-03 22:02:00",20.45,"2023-03-03 22:57:00",15.41,15.42,"2023-03-03 22:52:30",15.39,"2023-03-03 22:26:30",17.18,17.2,"2023-03-03 22:51:30",17.16,"2023-03-03 22:00:30",16.25,16.27,"2023-03-03 22:59:30",16.23,"2023-03-03 22:04:00",0.0007195446,0,3.399,125,18.93,130,8.4,"2023-03-03 22:34:30",0,"2023-03-03 22:50:30",5.539,126.3,13.77,112,9.7,"2023-03-03 22:28:00",1.8,"2023-03-03 22:12:30",0.06,0
"2023-03-04 00:00:00",23220,43.34,"2023-03-03 23:01:30",12.77,0.05,"2023-03-03 23:11:30",0,"2023-03-03 23:00:30",968,30.88,31.21,"2023-03-04 00:00:00",29.89,"2023-03-03 23:21:30",62.12,63.61,"2023-03-04 00:00:00",60.41,"2023-03-03 23:01:00",34.49,34.98,"2023-03-03 23:00:30",34.05,"2023-03-03 23:55:30",38.13,38.47,"2023-03-03 23:02:30",37.76,"2023-03-04 00:00:00",38.52,38.67,"2023-03-03 23:23:00",38.34,"2023-03-04 00:00:00",37.38,37.47,"2023-03-03 23:09:00",37.26,"2023-03-03 23:36:00",36.6,36.71,"2023-03-03 23:37:30",36.49,"2023-03-03 23:07:30",35.63,35.68,"2023-03-03 23:53:30",35.62,"2023-03-03 23:00:30",9.43,9.5,"2023-03-03 23:01:30",9.37,"2023-03-03 23:58:30",14.29,14.35,"2023-03-03 23:01:00",14.23,"2023-03-03 23:57:30",20.41,20.46,"2023-03-03 23:00:30",20.38,"2023-03-03 23:55:30",15.4,15.42,"2023-03-03 23:17:00",15.39,"2023-03-03 23:44:00",17.19,17.21,"2023-03-03 23:14:00",17.18,"2023-03-03 23:44:30",16.27,16.29,"2023-03-03 23:55:30",16.26,"2023-03-03 23:03:30",0.0008356006,0,2.456,113.3,17.48,126,4.8,"2023-03-03 23:36:30",0.8,"2023-03-03 23:57:30",4.264,111,11.95,109,8.9,"2023-03-03 23:36:30",1.6,"2023-03-03 23:59:00",0.036,0
"2023-03-04 01:00:00",23221,43.89,"2023-03-04 00:01:30",12.76,0.05,"2023-03-04 00:53:00",0,"2023-03-04 00:00:30",968,31.7,35.76,"2023-03-04 00:57:00",28.67,"2023-03-04 00:08:30",64.93,70.63,"2023-03-04 01:00:00",60.81,"2023-03-04 00:01:00",33.63,34.05,"2023-03-04 00:00:30",33.23,"2023-03-04 00:56:00",37.51,37.78,"2023-03-04 00:01:00",37.21,"2023-03-04 00:59:00",38.21,38.43,"2023-03-04 00:05:00",37.99,"2023-03-04 00:57:00",37.27,37.44,"2023-03-04 00:04:00",37.12,"2023-03-04 00:46:30",36.68,36.71,"2023-03-04 00:01:00",36.61,"2023-03-04 00:17:00",35.68,35.81,"2023-03-04 00:38:00",35.62,"2023-03-04 00:00:30",9.31,9.37,"2023-03-04 00:02:00",9.26,"2023-03-04 00:59:30",14.18,14.24,"2023-03-04 00:01:00",14.12,"2023-03-04 00:56:30",20.34,20.38,"2023-03-04 00:01:00",20.3,"2023-03-04 00:52:00",15.4,15.41,"2023-03-04 00:40:00",15.38,"2023-03-04 00:30:00",17.2,17.21,"2023-03-04 00:56:30",17.19,"2023-03-04 00:00:30",16.29,16.31,"2023-03-04 00:37:00",16.27,"2023-03-04 00:05:30",0.000825517,0,2.083,109.6,20.84,141,5.3,"2023-03-04 00:09:30",0.7,"2023-03-04 00:04:30",3.772,105.7,12.82,127,6.7,"2023-03-04 00:09:30",1.4,"2023-03-04 00:04:00",0.027,0
"2023-03-04 02:00:00",23222,43.81,"2023-03-04 01:49:00",12.76,0.045,"2023-03-04 01:59:30",0,"2023-03-04 01:00:30",967,37.39,45.26,"2023-03-04 01:27:00",32.04,"2023-03-04 01:30:30",72.42,79.83,"2023-03-04 01:27:00",68.78,"2023-03-04 01:46:00",32.96,33.25,"2023-03-04 01:01:00",32.65,"2023-03-04 01:59:00",36.92,37.22,"2023-03-04 01:00:30",36.68,"2023-03-04 01:51:00",37.91,38.1,"2023-03-04 01:01:30",37.65,"2023-03-04 01:59:30",37.16,37.29,"2023-03-04 01:08:00",37.01,"2023-03-04 01:59:30",36.69,36.71,"2023-03-04 01:01:30",36.61,"2023-03-04 01:34:30",35.81,35.84,"2023-03-04 01:01:30",35.7,"2023-03-04 01:16:30",9.22,9.26,"2023-03-04 01:01:00",9.18,"2023-03-04 01:53:00",14.07,14.13,"2023-03-04 01:04:00",14.01,"2023-03-04 01:58:30",20.27,20.31,"2023-03-04 01:00:30",20.22,"2023-03-04 01:56:30",15.38,15.4,"2023-03-04 01:03:00",15.36,"2023-03-04 01:48:30",17.21,17.22,"2023-03-04 01:54:30",17.2,"2023-03-04 01:23:00",16.3,16.31,"2023-03-04 01:10:30",16.29,"2023-03-04 01:00:30",0.0007973074,0,2.15,135.6,18.53,161,6.1,"2023-03-04 01:06:30",0.8,"2023-03-04 01:15:30",3.744,132.1,12.29,114,6.6,"2023-03-04 01:29:30",1.1,"2023-03-04 01:15:00",0.035,0
"2023-03-04 03:00:00",23223,43.7,"2023-03-04 02:54:00",12.74,0.044,"2023-03-04 02:43:00",0,"2023-03-04 02:00:30",967,39.17,60.61,"2023-03-04 02:58:30",31.59,"2023-03-04 02:08:00",76.7,98.6,"2023-03-04 02:58:30",68.78,"2023-03-04 02:00:30",32.52,32.77,"2023-03-04 02:00:30",32.24,"2023-03-04 03:00:00",36.41,36.7,"2023-03-04 02:02:00",36.12,"2023-03-04 02:57:00",37.57,37.78,"2023-03-04 02:03:30",37.38,"2023-03-04 02:56:00",37.01,37.18,"2023-03-04 02:01:00",36.87,"2023-03-04 02:57:00",36.69,36.71,"2023-03-04 02:00:30",36.64,"2023-03-04 02:55:30",35.83,35.85,"2023-03-04 02:24:00",35.81,"2023-03-04 02:00:30",9.15,9.19,"2023-03-04 02:00:30",9.12,"2023-03-04 02:50:30",13.97,14.02,"2023-03-04 02:00:30",13.92,"2023-03-04 02:55:30",20.2,20.24,"2023-03-04 02:00:30",20.15,"2023-03-04 02:59:30",15.36,15.37,"2023-03-04 02:01:30",15.34,"2023-03-04 02:56:00",17.21,17.22,"2023-03-04 02:00:30",17.2,"2023-03-04 02:22:00",16.31,16.31,"2023-03-04 02:31:00",16.3,"2023-03-04 02:01:00",0.0007935313,0,2.127,129.4,18.07,141,4.5,"2023-03-04 02:17:00",0.6,"2023-03-04 02:33:30",3.573,129.1,13.71,117,6.1,"2023-03-04 02:46:30",1.3,"2023-03-04 02:12:30",0.037,0
"2023-03-04 04:00:00",23224,43.72,"2023-03-04 03:02:30",12.73,0.043,"2023-03-04 03:43:00",0,"2023-03-04 03:00:30",967,NAN,NAN,"2023-03-04 03:58:30",NAN,"2023-03-04 03:58:30",NAN,NAN,"2023-03-04 03:02:00",NAN,"2023-03-04 03:02:00",32.11,32.36,"2023-03-04 03:00:30",31.83,"2023-03-04 04:00:00",35.96,36.15,"2023-03-04 03:01:00",35.71,"2023-03-04 03:59:30",37.27,37.49,"2023-03-04 03:01:30",37.01,"2023-03-04 03:58:30",36.88,37.05,"2023-03-04 03:02:30",36.67,"2023-03-04 03:57:00",36.66,36.71,"2023-03-04 03:00:30",36.54,"2023-03-04 03:49:00",35.84,35.86,"2023-03-04 03:38:30",35.81,"2023-03-04 03:32:30",9.08,9.13,"2023-03-04 03:00:30",9.03,"2023-03-04 03:58:30",13.88,13.93,"2023-03-04 03:00:30",13.83,"2023-03-04 03:59:30",20.12,20.17,"2023-03-04 03:00:30",20.07,"2023-03-04 03:59:30",15.33,15.35,"2023-03-04 03:02:00",15.31,"2023-03-04 03:52:00",17.2,17.22,"2023-03-04 03:28:30",17.19,"2023-03-04 03:55:00",16.32,16.32,"2023-03-04 03:09:30",16.31,"2023-03-04 03:01:00",0.000589002,0,2.223,136.9,18.33,126,4.4,"2023-03-04 03:45:30",0.3,"2023-03-04 03:06:30",3.974,132.1,11.01,129,6.4,"2023-03-04 03:34:30",1.6,"2023-03-04 03:18:30",NAN,0
"2023-03-04 05:00:00",23225,44.1,"2023-03-04 04:04:30",12.7,0.044,"2023-03-04 04:14:30",0,"2023-03-04 04:00:30",968,41.61,63.51,"2023-03-04 04:36:30",31.55,"2023-03-04 04:15:00",81.5,103.8,"2023-03-04 04:36:30",68.67,"2023-03-04 04:01:00",31.49,31.82,"2023-03-04 04:01:00",31.11,"2023-03-04 04:59:00",35.53,35.8,"2023-03-04 04:02:00",35.21,"2023-03-04 05:00:00",36.98,37.1,"2023-03-04 04:01:00",36.81,"2023-03-04 04:59:00",36.7,36.83,"2023-03-04 04:16:30",36.45,"2023-03-04 04:53:30",36.55,36.69,"2023-03-04 04:18:00",36.45,"2023-03-04 04:52:00",35.83,35.85,"2023-03-04 04:05:30",35.81,"2023-03-04 04:11:30",8.99,9.04,"2023-03-04 04:01:00",8.94,"2023-03-04 05:00:00",13.79,13.83,"2023-03-04 04:00:30",13.75,"2023-03-04 04:59:00",20.05,20.09,"2023-03-04 04:00:30",20.01,"2023-03-04 04:57:30",15.3,15.32,"2023-03-04 04:02:00",15.29,"2023-03-04 04:25:30",17.2,17.21,"2023-03-04 04:09:00",17.18,"2023-03-04 04:53:00",16.32,16.33,"2023-03-04 04:07:30",16.31,"2023-03-04 04:05:30",0.000595643,0,2.621,149.2,14.97,159,4.5,"2023-03-04 04:08:00",1.2,"2023-03-04 04:01:30",4.351,145.7,10.28,133,7.2,"2023-03-04 04:22:30",2.1,"2023-03-04 04:33:30",0.044,0
"2023-03-04 06:00:00",23226,43.96,"2023-03-04 05:30:30",12.68,0.047,"2023-03-04 05:00:30",0,"2023-03-04 05:00:30",968,NAN,NAN,"2023-03-04 05:31:00",NAN,"2023-03-04 05:31:00",NAN,NAN,"2023-03-04 05:31:00",NAN,"2023-03-04 05:31:00",31.02,31.16,"2023-03-04 05:00:30",30.84,"2023-03-04 05:52:00",35.12,35.3,"2023-03-04 05:08:00",34.81,"2023-03-04 05:55:30",36.69,36.89,"2023-03-04 05:00:30",36.53,"2023-03-04 05:56:00",36.55,36.64,"2023-03-04 05:03:30",36.34,"2023-03-04 06:00:00",36.49,36.54,"2023-03-04 05:08:00",36.43,"2023-03-04 05:40:00",35.83,35.84,"2023-03-04 05:00:30",35.81,"2023-03-04 05:27:00",8.92,8.94,"2023-03-04 05:00:30",8.89,"2023-03-04 05:58:00",13.7,13.75,"2023-03-04 05:00:30",13.66,"2023-03-04 05:52:00",19.98,20.02,"2023-03-04 05:12:30",19.93,"2023-03-04 05:56:30",15.27,15.29,"2023-03-04 05:06:00",15.24,"2023-03-04 05:43:30",17.19,17.2,"2023-03-04 05:00:30",17.17,"2023-03-04 06:00:00",16.32,16.33,"2023-03-04 05:56:00",16.31,"2023-03-04 05:59:00",0.05814236,0,2.44,147.9,17.65,162,4.6,"2023-03-04 05:28:30",0.7,"2023-03-04 05:08:30",4.497,148.1,11.9,153,6.4,"2023-03-04 05:31:30",2.4,"2023-03-04 05:11:30",NAN,0
"2023-03-04 07:00:00",23227,41.1,"2023-03-04 07:00:00",12.68,12.72,"2023-03-04 06:08:30",0.001,"2023-03-04 06:00:30",968,33.22,53.28,"2023-03-04 06:02:30",27.14,"2023-03-04 06:30:00",73.89,84.5,"2023-03-04 06:02:30",71.74,"2023-03-04 06:15:30",30.75,30.9,"2023-03-04 06:01:30",30.67,"2023-03-04 06:40:00",34.73,34.89,"2023-03-04 06:01:00",34.55,"2023-03-04 06:58:30",36.4,36.55,"2023-03-04 06:01:00",36.23,"2023-03-04 06:47:00",36.36,36.55,"2023-03-04 06:02:00",36.16,"2023-03-04 06:56:00",36.43,36.5,"2023-03-04 06:00:30",36.28,"2023-03-04 06:59:30",35.83,35.84,"2023-03-04 06:01:30",35.76,"2023-03-04 06:30:00",8.88,8.9,"2023-03-04 06:00:30",8.88,"2023-03-04 06:33:30",13.63,13.67,"2023-03-04 06:01:00",13.58,"2023-03-04 06:59:00",19.91,19.94,"2023-03-04 06:01:30",19.87,"2023-03-04 07:00:00",15.24,15.26,"2023-03-04 06:00:30",15.21,"2023-03-04 06:48:00",17.17,17.18,"2023-03-04 06:01:00",17.15,"2023-03-04 06:45:30",16.31,16.32,"2023-03-04 06:07:00",16.31,"2023-03-04 06:45:30",1.879348,0,2.478,143,17.67,149,4.7,"2023-03-04 06:57:30",0.9,"2023-03-04 06:54:30",4.129,140,13.97,135,7.6,"2023-03-04 06:46:30",1.8,"2023-03-04 06:07:00",0.42,0.155
"2023-03-04 08:00:00",23228,38.7,"2023-03-04 07:09:00",13.08,13.14,"2023-03-04 07:00:30",0.198,"2023-03-04 07:22:30",969,NAN,NAN,"2023-03-04 07:03:30",NAN,"2023-03-04 07:03:30",71.81,91.8,"2023-03-04 07:09:30",68.74,"2023-03-04 08:00:00",31.21,31.52,"2023-03-04 07:52:30",30.82,"2023-03-04 07:01:30",34.47,34.64,"2023-03-04 07:00:30",34.39,"2023-03-04 07:26:30",36.13,36.28,"2023-03-04 07:15:00",36.03,"2023-03-04 07:47:30",36.17,36.33,"2023-03-04 07:01:30",36.07,"2023-03-04 07:22:30",36.3,36.37,"2023-03-04 07:07:30",36.22,"2023-03-04 07:35:00",35.79,35.84,"2023-03-04 07:01:00",35.7,"2023-03-04 07:44:30",8.92,8.96,"2023-03-04 07:57:00",8.88,"2023-03-04 07:00:30",13.56,13.59,"2023-03-04 07:01:00",13.53,"2023-03-04 07:57:30",19.84,19.87,"2023-03-04 07:00:30",19.8,"2023-03-04 07:59:30",15.2,15.23,"2023-03-04 07:05:00",15.17,"2023-03-04 07:57:00",17.15,17.17,"2023-03-04 07:04:00",17.14,"2023-03-04 07:57:00",16.31,16.32,"2023-03-04 07:04:00",16.29,"2023-03-04 07:59:00",2.96447,0,2.236,130.5,20.46,123,4.8,"2023-03-04 07:06:00",0.3,"2023-03-04 07:59:30",3.726,129.6,15.29,128,5.8,"2023-03-04 07:08:30",1.7,"2023-03-04 07:29:30",NAN,0
"2023-03-04 09:00:00",23229,30.98,"2023-03-04 08:59:00",13.44,13.51,"2023-03-04 08:02:00",0.218,"2023-03-04 08:56:30",969,NAN,NAN,"2023-03-04 08:02:00",NAN,"2023-03-04 08:02:00",NAN,NAN,"2023-03-04 08:02:00",NAN,"2023-03-04 08:02:00",32.08,32.95,"2023-03-04 09:00:00",31.48,"2023-03-04 08:03:30",34.43,34.52,"2023-03-04 08:56:00",34.3,"2023-03-04 08:33:00",35.88,36.06,"2023-03-04 08:01:00",35.81,"2023-03-04 08:33:00",36,36.19,"2023-03-04 08:08:00",35.85,"2023-03-04 08:37:30",36.28,36.29,"2023-03-04 08:01:00",36.18,"2023-03-04 08:58:30",35.69,35.84,"2023-03-04 08:10:30",35.62,"2023-03-04 08:31:30",9.03,9.15,"2023-03-04 09:00:00",8.96,"2023-03-04 08:02:00",13.52,13.54,"2023-03-04 08:07:00",13.51,"2023-03-04 08:32:30",19.78,19.81,"2023-03-04 08:00:30",19.74,"2023-03-04 08:59:30",15.17,15.19,"2023-03-04 08:16:00",15.14,"2023-03-04 08:55:00",17.13,17.14,"2023-03-04 08:00:30",17.1,"2023-03-04 08:52:00",16.3,16.31,"2023-03-04 08:02:30",16.29,"2023-03-04 08:20:30",8.193821,0,2.518,139.6,20.72,138,4.9,"2023-03-04 08:09:00",0.6,"2023-03-04 08:12:30",4.153,139.6,15.37,159,6.7,"2023-03-04 08:21:00",1.4,"2023-03-04 08:19:00",NAN,0
"2023-03-04 10:00:00",23230,29.12,"2023-03-04 09:30:30",13.45,17.92,"2023-03-04 09:55:30",0.163,"2023-03-04 09:48:00",969,30.38,31.71,"2023-03-04 09:59:30",28.85,"2023-03-04 09:04:30",54.51,60.72,"2023-03-04 09:04:00",49.67,"2023-03-04 10:00:00",34.76,36.87,"2023-03-04 10:00:00",33.05,"2023-03-04 09:00:30",34.57,34.88,"2023-03-04 09:58:00",34.37,"2023-03-04 09:27:00",35.7,35.85,"2023-03-04 09:00:30",35.62,"2023-03-04 09:40:30",35.83,36.01,"2023-03-04 09:01:00",35.66,"2023-03-04 09:53:30",36.13,36.27,"2023-03-04 09:00:30",36.06,"2023-03-04 09:38:30",35.63,35.7,"2023-03-04 09:10:00",35.62,"2023-03-04 09:01:30",9.38,9.64,"2023-03-04 10:00:00",9.15,"2023-03-04 09:01:00",13.55,13.6,"2023-03-04 09:59:00",13.52,"2023-03-04 09:00:30",19.73,19.76,"2023-03-04 09:00:30",19.72,"2023-03-04 09:47:00",15.13,15.15,"2023-03-04 09:07:00",15.11,"2023-03-04 09:51:00",17.11,17.13,"2023-03-04 09:21:30",17.09,"2023-03-04 09:58:00",16.29,16.3,"2023-03-04 09:06:00",16.27,"2023-03-04 09:49:00",16.71812,0,2.649,132.3,32.54,136,7.3,"2023-03-04 09:44:00",0,"2023-03-04 09:18:30",4.2,129.4,24.6,150,8.3,"2023-03-04 09:44:00",0.4,"2023-03-04 09:18:00",3.41,2.676
"2023-03-04 11:00:00",23231,29.75,"2023-03-04 10:52:30",13.41,17.9,"2023-03-04 10:33:30",0.159,"2023-03-04 10:54:30",968,32.38,33.61,"2023-03-04 10:50:30",31.26,"2023-03-04 10:06:00",47.39,50.04,"2023-03-04 10:05:00",44.12,"2023-03-04 10:57:30",38.95,41.1,"2023-03-04 11:00:00",36.83,"2023-03-04 10:00:30",35.41,36.14,"2023-03-04 10:59:30",34.81,"2023-03-04 10:01:00",35.65,35.69,"2023-03-04 10:58:30",35.62,"2023-03-04 10:11:00",35.68,35.8,"2023-03-04 10:00:30",35.48,"2023-03-04 10:45:30",36.05,36.08,"2023-03-04 10:00:30",35.9,"2023-03-04 10:57:00",35.62,35.65,"2023-03-04 10:01:00",35.62,"2023-03-04 10:00:30",9.91,10.17,"2023-03-04 10:59:30",9.64,"2023-03-04 10:00:30",13.68,13.79,"2023-03-04 10:59:00",13.59,"2023-03-04 10:00:30",19.72,19.73,"2023-03-04 10:51:30",19.7,"2023-03-04 10:37:30",15.1,15.12,"2023-03-04 10:14:30",15.09,"2023-03-04 10:29:30",17.08,17.1,"2023-03-04 10:00:30",17.07,"2023-03-04 10:31:00",16.26,16.28,"2023-03-04 10:01:00",16.25,"2023-03-04 10:57:00",18.25919,0,2.812,140.4,27.1,171,5.4,"2023-03-04 10:33:00",1.1,"2023-03-04 10:24:30",4.773,134.1,23.67,154,8.4,"2023-03-04 10:00:30",1.2,"2023-03-04 10:45:30",3.823,3.274
"2023-03-04 12:00:00",23232,31.07,"2023-03-04 11:00:30",13.41,18.08,"2023-03-04 11:16:30",0.162,"2023-03-04 11:50:00",968,33.38,34.41,"2023-03-04 11:46:00",32.4,"2023-03-04 11:08:30",43.56,46.26,"2023-03-04 11:08:00",41.58,"2023-03-04 11:57:30",42.21,43.12,"2023-03-04 12:00:00",41.12,"2023-03-04 11:00:30",36.81,37.52,"2023-03-04 11:57:00",36.05,"2023-03-04 11:00:30",35.85,36.06,"2023-03-04 11:57:00",35.64,"2023-03-04 11:02:30",35.54,35.61,"2023-03-04 11:02:30",35.45,"2023-03-04 11:44:00",35.89,36.02,"2023-03-04 11:04:00",35.84,"2023-03-04 11:25:00",35.6,35.64,"2023-03-04 11:09:30",35.51,"2023-03-04 11:48:00",10.31,10.42,"2023-03-04 11:59:00",10.16,"2023-03-04 11:00:30",13.91,14.04,"2023-03-04 12:00:00",13.78,"2023-03-04 11:00:30",19.74,19.77,"2023-03-04 11:58:30",19.71,"2023-03-04 11:06:30",15.08,15.1,"2023-03-04 11:08:30",15.07,"2023-03-04 11:46:30",17.06,17.08,"2023-03-04 11:01:30",17.05,"2023-03-04 11:41:30",16.24,16.25,"2023-03-04 11:00:30",16.22,"2023-03-04 11:49:30",13.64949,0,2.538,128.3,34.09,116,6.1,"2023-03-04 11:12:00",0.6,"2023-03-04 11:44:00",3.773,125.6,25.67,112,7.6,"2023-03-04 11:15:30",0,"2023-03-04 11:30:00",2.929,3.622
"2023-03-04 13:00:00",23233,32.1,"2023-03-04 13:00:00",13.41,18.76,"2023-03-04 12:01:00",0.161,"2023-03-04 12:45:30",966,34.46,36.24,"2023-03-04 12:56:00",33.15,"2023-03-04 12:07:30",40.06,43.14,"2023-03-04 12:08:30",36.32,"2023-03-04 13:00:00",43.33,43.64,"2023-03-04 13:00:00",43.09,"2023-03-04 12:01:30",38.2,38.78,"2023-03-04 12:57:30",37.52,"2023-03-04 12:00:30",36.25,36.5,"2023-03-04 12:59:30",36.03,"2023-03-04 12:00:30",35.54,35.61,"2023-03-04 12:37:00",35.43,"2023-03-04 12:55:30",35.87,35.87,"2023-03-04 12:00:30",35.83,"2023-03-04 12:59:30",35.5,35.62,"2023-03-04 12:05:30",35.41,"2023-03-04 12:18:00",10.44,10.49,"2023-03-04 13:00:00",10.41,"2023-03-04 12:00:30",14.15,14.25,"2023-03-04 12:54:30",14.04,"2023-03-04 12:01:00",19.82,19.88,"2023-03-04 12:58:30",19.77,"2023-03-04 12:00:30",15.07,15.09,"2023-03-04 12:55:30",15.06,"2023-03-04 12:03:30",17.03,17.05,"2023-03-04 12:04:00",17.02,"2023-03-04 12:50:00",16.22,16.24,"2023-03-04 12:17:00",16.21,"2023-03-04 12:57:30",12.57961,0,2.349,136.1,36.07,141,6.2,"2023-03-04 12:43:30",0.4,"2023-03-04 12:54:00",3.826,134.1,30.06,160,9,"2023-03-04 12:43:00",1.1,"2023-03-04 12:28:00",2.751,3.687
"2023-03-04 14:00:00",23234,31.25,"2023-03-04 13:10:30",13.38,18.16,"2023-03-04 13:53:00",0.138,"2023-03-04 13:14:00",966,35.74,37.29,"2023-03-04 13:53:00",34.78,"2023-03-04 13:43:30",36.2,37.7,"2023-03-04 13:11:30",33.38,"2023-03-04 13:53:30",44.52,45.13,"2023-03-04 14:00:00",43.59,"2023-03-04 13:00:30",39.26,39.78,"2023-03-04 13:59:30",38.78,"2023-03-04 13:00:30",36.78,37.1,"2023-03-04 13:56:30",36.45,"2023-03-04 13:01:00",35.66,35.8,"2023-03-04 13:34:00",35.48,"2023-03-04 13:00:30",35.84,35.87,"2023-03-04 13:00:30",35.72,"2023-03-04 13:51:00",35.42,35.52,"2023-03-04 13:01:30",35.4,"2023-03-04 13:51:30",10.57,10.63,"2023-03-04 13:58:00",10.49,"2023-03-04 13:00:30",14.34,14.43,"2023-03-04 13:55:00",14.25,"2023-03-04 13:00:30",19.93,19.98,"2023-03-04 13:58:00",19.87,"2023-03-04 13:04:30",15.08,15.1,"2023-03-04 13:20:30",15.07,"2023-03-04 13:04:30",17.01,17.03,"2023-03-04 13:02:00",17,"2023-03-04 13:40:00",16.21,16.22,"2023-03-04 13:00:30",16.19,"2023-03-04 13:44:00",14.53676,0,2.132,123.2,38.65,130,5.1,"2023-03-04 13:17:30",0,"2023-03-04 13:10:00",3.43,127.3,37.06,124,7.2,"2023-03-04 13:07:00",0.3,"2023-03-04 13:35:00",3.232,3.467
"2023-03-04 15:00:00",23235,30.27,"2023-03-04 14:25:30",13.34,16.88,"2023-03-04 14:36:30",0.121,"2023-03-04 14:11:00",965,36.96,38.42,"2023-03-04 14:58:30",35.83,"2023-03-04 14:29:30",32.96,35.15,"2023-03-04 14:00:30",30.32,"2023-03-04 14:58:30",45.73,46.01,"2023-03-04 14:44:30",45.13,"2023-03-04 14:01:30",40.24,40.67,"2023-03-04 14:51:00",39.79,"2023-03-04 14:07:30",37.29,37.53,"2023-03-04 14:59:00",37.04,"2023-03-04 14:05:00",35.83,36.01,"2023-03-04 14:55:30",35.69,"2023-03-04 14:12:30",35.82,35.87,"2023-03-04 14:07:00",35.69,"2023-03-04 14:18:30",35.41,35.44,"2023-03-04 14:03:30",35.38,"2023-03-04 14:38:00",10.68,10.71,"2023-03-04 14:38:30",10.62,"2023-03-04 14:00:30",14.52,14.6,"2023-03-04 14:59:00",14.42,"2023-03-04 14:01:00",20.05,20.11,"2023-03-04 14:56:30",19.98,"2023-03-04 14:00:30",15.1,15.12,"2023-03-04 14:48:30",15.09,"2023-03-04 14:00:30",17.01,17.02,"2023-03-04 14:11:00",17,"2023-03-04 14:06:00",16.19,16.2,"2023-03-04 14:00:30",16.18,"2023-03-04 14:54:30",16.29175,0,2.302,134.5,38.56,138,4.8,"2023-03-04 14:27:00",0.6,"2023-03-04 14:42:30",3.259,135.9,31.8,142,6.2,"2023-03-04 14:44:30",0.5,"2023-03-04 14:18:00",3.659,2.976
"2023-03-04 16:00:00",23236,31.72,"2023-03-04 15:03:30",13.34,13.42,"2023-03-04 16:00:00",0.144,"2023-03-04 15:00:30",964,36.74,37.96,"2023-03-04 15:03:00",35.71,"2023-03-04 15:59:30",32.24,33.63,"2023-03-04 15:34:30",31.03,"2023-03-04 15:44:00",45.33,45.81,"2023-03-04 15:02:00",44.56,"2023-03-04 15:59:30",41.08,41.4,"2023-03-04 16:00:00",40.64,"2023-03-04 15:01:30",37.82,38.11,"2023-03-04 16:00:00",37.53,"2023-03-04 15:01:00",36.07,36.22,"2023-03-04 15:40:00",35.87,"2023-03-04 15:03:00",35.85,35.87,"2023-03-04 15:01:30",35.77,"2023-03-04 15:08:30",35.41,35.43,"2023-03-04 15:04:00",35.38,"2023-03-04 15:13:00",10.6,10.68,"2023-03-04 15:01:00",10.48,"2023-03-04 15:58:30",14.67,14.74,"2023-03-04 16:00:00",14.6,"2023-03-04 15:00:30",20.17,20.23,"2023-03-04 15:58:00",20.1,"2023-03-04 15:00:30",15.14,15.16,"2023-03-04 15:55:00",15.11,"2023-03-04 15:01:00",17.01,17.02,"2023-03-04 15:33:00",17,"2023-03-04 15:05:00",16.17,16.19,"2023-03-04 15:02:00",16.16,"2023-03-04 15:43:00",7.370265,0,2.421,138,30.96,120,5.4,"2023-03-04 15:41:00",0,"2023-03-04 15:38:30",3.833,138,26.15,123,6.4,"2023-03-04 15:39:30",1.3,"2023-03-04 15:17:00",1.684,2.258
"2023-03-04 17:00:00",23237,33,"2023-03-04 16:37:30",13.38,13.43,"2023-03-04 17:00:00",0.16,"2023-03-04 16:45:30",964,37.06,37.9,"2023-03-04 16:21:30",35.76,"2023-03-04 16:02:00",30.92,32.97,"2023-03-04 16:04:00",29.74,"2023-03-04 16:42:30",44.15,44.55,"2023-03-04 16:03:00",43.91,"2023-03-04 16:53:00",41.46,41.51,"2023-03-04 16:16:30",41.34,"2023-03-04 16:00:30",38.29,38.55,"2023-03-04 17:00:00",38.01,"2023-03-04 16:03:00",36.29,36.44,"2023-03-04 16:59:30",36.12,"2023-03-04 16:07:00",35.87,35.9,"2023-03-04 16:55:00",35.84,"2023-03-04 16:32:00",35.41,35.43,"2023-03-04 16:07:00",35.36,"2023-03-04 16:18:00",10.42,10.48,"2023-03-04 16:00:30",10.36,"2023-03-04 17:00:00",14.75,14.78,"2023-03-04 16:58:00",14.72,"2023-03-04 16:01:30",20.29,20.34,"2023-03-04 16:58:00",20.22,"2023-03-04 16:00:30",15.18,15.21,"2023-03-04 16:56:00",15.16,"2023-03-04 16:00:30",17.02,17.04,"2023-03-04 16:55:30",17.01,"2023-03-04 16:02:00",16.17,16.17,"2023-03-04 16:03:30",16.16,"2023-03-04 16:00:30",7.372408,0,2.022,128.9,32.49,162,5.9,"2023-03-04 16:28:30",0.5,"2023-03-04 16:06:30",3.123,125.9,25.69,141,6.1,"2023-03-04 16:23:30",0.6,"2023-03-04 16:51:30",1.686,1.379
"2023-03-04 18:00:00",23238,33.85,"2023-03-04 17:00:30",13.02,9.07,"2023-03-04 18:00:00",0,"2023-03-04 17:49:30",965,36.01,37.26,"2023-03-04 17:00:30",35.36,"2023-03-04 17:44:30",32.16,34.27,"2023-03-04 17:59:30",30.5,"2023-03-04 17:21:00",42.87,43.92,"2023-03-04 17:00:30",41.69,"2023-03-04 17:59:30",41.46,41.53,"2023-03-04 17:23:30",41.39,"2023-03-04 17:21:30",38.68,38.87,"2023-03-04 17:48:00",38.5,"2023-03-04 17:00:30",36.59,36.78,"2023-03-04 18:00:00",36.39,"2023-03-04 17:02:00",35.95,36.08,"2023-03-04 17:51:00",35.86,"2023-03-04 17:16:00",35.41,35.45,"2023-03-04 17:28:00",35.38,"2023-03-04 17:07:30",10.23,10.36,"2023-03-04 17:01:00",10.07,"2023-03-04 17:59:00",14.78,14.79,"2023-03-04 17:12:30",14.75,"2023-03-04 18:00:00",20.38,20.42,"2023-03-04 17:58:30",20.33,"2023-03-04 17:01:00",15.23,15.26,"2023-03-04 17:57:00",15.2,"2023-03-04 17:02:00",17.04,17.05,"2023-03-04 17:35:30",17.03,"2023-03-04 17:00:30",16.17,16.18,"2023-03-04 17:54:00",16.17,"2023-03-04 17:00:30",0.9212413,0,2.308,142.2,17.75,130,6.1,"2023-03-04 17:49:00",0.8,"2023-03-04 17:38:30",3.907,141.3,13.13,160,6.7,"2023-03-04 17:49:30",1.5,"2023-03-04 17:10:30",0.257,0.462
"2023-03-04 19:00:00",23239,38.55,"2023-03-04 18:01:00",12.86,0.051,"2023-03-04 19:00:00",0,"2023-03-04 18:00:30",965,35.09,35.57,"2023-03-04 18:00:30",34.66,"2023-03-04 18:36:30",36.36,38.74,"2023-03-04 19:00:00",34.48,"2023-03-04 18:05:00",40.48,41.66,"2023-03-04 18:00:30",39.49,"2023-03-04 18:57:00",41.19,41.49,"2023-03-04 18:00:30",40.8,"2023-03-04 18:59:30",38.94,39.06,"2023-03-04 19:00:00",38.82,"2023-03-04 18:01:30",36.84,37.07,"2023-03-04 18:59:30",36.59,"2023-03-04 18:01:00",36.09,36.2,"2023-03-04 18:58:30",36.03,"2023-03-04 18:06:00",35.42,35.51,"2023-03-04 18:57:00",35.41,"2023-03-04 18:00:30",9.93,10.07,"2023-03-04 18:01:00",9.81,"2023-03-04 18:59:30",14.73,14.77,"2023-03-04 18:03:30",14.67,"2023-03-04 18:56:30",20.44,20.46,"2023-03-04 18:56:30",20.42,"2023-03-04 18:00:30",15.27,15.3,"2023-03-04 18:58:00",15.24,"2023-03-04 18:02:30",17.06,17.08,"2023-03-04 18:52:00",17.04,"2023-03-04 18:01:00",16.18,16.19,"2023-03-04 18:57:00",16.17,"2023-03-04 18:33:30",0.008506514,0,1.658,142.3,16.02,132,3.9,"2023-03-04 18:12:00",0,"2023-03-04 18:50:30",3.003,143.2,12.48,115,6.2,"2023-03-04 18:03:30",0.8,"2023-03-04 18:59:30",0.044,0.01
"2023-03-04 20:00:00",23240,40.46,"2023-03-04 19:00:30",12.86,0.051,"2023-03-04 19:30:30",0,"2023-03-04 19:00:30",966,34.02,34.61,"2023-03-04 19:15:30",33.49,"2023-03-04 19:14:30",40.78,43.26,"2023-03-04 19:58:00",36.68,"2023-03-04 19:09:30",38.76,39.49,"2023-03-04 19:00:30",37.97,"2023-03-04 20:00:00",40.54,40.88,"2023-03-04 19:02:30",40.2,"2023-03-04 19:58:30",39.03,39.06,"2023-03-04 19:45:00",39,"2023-03-04 19:01:30",37.03,37.23,"2023-03-04 19:54:30",36.88,"2023-03-04 19:18:00",36.26,36.29,"2023-03-04 19:15:30",36.14,"2023-03-04 19:05:30",35.53,35.64,"2023-03-04 19:58:00",35.41,"2023-03-04 19:03:00",9.71,9.8,"2023-03-04 19:00:30",9.6,"2023-03-04 19:59:30",14.63,14.69,"2023-03-04 19:00:30",14.57,"2023-03-04 19:59:30",20.47,20.47,"2023-03-04 19:17:30",20.46,"2023-03-04 19:05:30",15.31,15.34,"2023-03-04 19:37:30",15.28,"2023-03-04 19:02:00",17.08,17.1,"2023-03-04 19:44:00",17.05,"2023-03-04 19:04:00",16.19,16.2,"2023-03-04 19:24:30",16.18,"2023-03-04 19:10:30",0.0005604451,0,1.101,72.44,31.28,100,2.6,"2023-03-04 19:14:30",0,"2023-03-04 19:53:00",1.926,86.1,23,101,3.7,"2023-03-04 19:45:30",0,"2023-03-04 19:08:30",0.015,0
"2023-03-04 21:00:00",23241,41.45,"2023-03-04 20:39:00",12.84,0.049,"2023-03-04 20:53:00",0,"2023-03-04 20:00:30",967,33.53,33.97,"2023-03-04 20:14:00",32.94,"2023-03-04 20:50:00",44.18,45.79,"2023-03-04 20:46:30",42.57,"2023-03-04 20:14:30",37.4,38.06,"2023-03-04 20:00:30",36.86,"2023-03-04 21:00:00",39.87,40.25,"2023-03-04 20:02:00",39.46,"2023-03-04 20:59:00",38.98,39.06,"2023-03-04 20:25:00",38.82,"2023-03-04 20:44:30",37.2,37.28,"2023-03-04 20:15:00",37.09,"2023-03-04 20:04:00",36.34,36.5,"2023-03-04 20:54:30",36.27,"2023-03-04 20:00:30",35.61,35.64,"2023-03-04 20:20:30",35.49,"2023-03-04 20:02:30",9.53,9.61,"2023-03-04 20:01:30",9.45,"2023-03-04 20:56:00",14.51,14.58,"2023-03-04 20:01:30",14.44,"2023-03-04 20:59:30",20.46,20.48,"2023-03-04 20:00:30",20.44,"2023-03-04 20:36:30",15.34,15.36,"2023-03-04 20:59:00",15.32,"2023-03-04 20:00:30",17.11,17.13,"2023-03-04 20:42:00",17.09,"2023-03-04 20:01:00",16.2,16.21,"2023-03-04 20:55:00",16.19,"2023-03-04 20:00:30",0.0005547367,0,1.112,120.1,31.68,108,3.2,"2023-03-04 20:10:00",0,"2023-03-04 20:01:00",2.023,114.4,26.37,114,4.4,"2023-03-04 20:10:00",0.9,"2023-03-04 20:43:00",0.014,0
"2023-03-04 22:00:00",23242,41.56,"2023-03-04 21:00:30",12.82,0.05,"2023-03-04 21:07:30",0,"2023-03-04 21:00:30",968,32.73,33.17,"2023-03-04 21:05:30",31.96,"2023-03-04 21:48:00",44.66,46.64,"2023-03-04 21:59:00",43.23,"2023-03-04 21:20:00",36.44,36.95,"2023-03-04 21:03:30",35.9,"2023-03-04 21:59:00",39.2,39.52,"2023-03-04 21:01:30",38.89,"2023-03-04 22:00:00",38.79,38.86,"2023-03-04 21:43:00",38.61,"2023-03-04 21:54:00",37.27,37.44,"2023-03-04 21:40:30",37.15,"2023-03-04 21:02:30",36.48,36.53,"2023-03-04 21:47:30",36.42,"2023-03-04 21:10:30",35.62,35.68,"2023-03-04 21:59:00",35.6,"2023-03-04 21:06:00",9.38,9.46,"2023-03-04 21:01:30",9.3,"2023-03-04 22:00:00",14.4,14.46,"2023-03-04 21:04:30",14.33,"2023-03-04 21:58:00",20.43,20.46,"2023-03-04 21:00:30",20.41,"2023-03-04 21:38:00",15.36,15.37,"2023-03-04 21:31:00",15.34,"2023-03-04 21:06:00",17.13,17.16,"2023-03-04 21:57:00",17.11,"2023-03-04 21:00:30",16.22,16.24,"2023-03-04 21:59:00",16.21,"2023-03-04 21:01:00",0.000612415,0,1.186,126.8,21.44,156,3.8,"2023-03-04 21:58:30",0,"2023-03-04 21:09:30",2.25,122.3,15.69,115,7.5,"2023-03-04 22:00:00",0.6,"2023-03-04 21:03:00",0.016,0
"2023-03-04 23:00:00",23243,42.29,"2023-03-04 22:50:00",12.8,0.053,"2023-03-04 22:36:30",0,"2023-03-04 22:00:30",968,32.08,32.36,"2023-03-04 22:06:30",31.44,"2023-03-04 22:33:30",48.68,51.16,"2023-03-04 23:00:00",46.74,"2023-03-04 22:00:30",35.35,35.91,"2023-03-04 22:00:30",34.88,"2023-03-04 22:57:00",38.57,38.99,"2023-03-04 22:01:00",38.26,"2023-03-04 22:56:30",38.58,38.68,"2023-03-04 22:18:30",38.4,"2023-03-04 22:51:00",37.32,37.44,"2023-03-04 22:17:30",37.15,"2023-03-04 22:59:00",36.58,36.71,"2023-03-04 22:43:30",36.43,"2023-03-04 22:04:00",35.69,35.81,"2023-03-04 22:49:30",35.62,"2023-03-04 22:03:00",9.24,9.3,"2023-03-04 22:03:30",9.17,"2023-03-04 22:59:30",14.29,14.34,"2023-03-04 22:00:30",14.23,"2023-03-04 22:56:30",20.39,20.42,"2023-03-04 22:00:30",20.36,"2023-03-04 22:45:30",15.36,15.38,"2023-03-04 22:57:00",15.35,"2023-03-04 22:15:00",17.15,17.17,"2023-03-04 22:21:30",17.14,"2023-03-04 22:02:00",16.24,16.25,"2023-03-04 22:48:30",16.22,"2023-03-04 22:11:30",0.000652803,0,2.728,121.7,19.73,121,5.3,"2023-03-04 22:41:30",0.8,"2023-03-04 22:01:00",4.958,118.7,13.72,137,8.9,"2023-03-04 22:52:30",1.9,"2023-03-04 22:29:30",0.061,0
"2023-03-05 00:00:00",23244,42.29,"2023-03-04 23:00:30",12.79,0.052,"2023-03-04 23:40:00",0,"2023-03-04 23:00:30",968,30.97,31.64,"2023-03-04 23:00:30",30.45,"2023-03-04 23:25:00",54.36,57.4,"2023-03-05 00:00:00",51.19,"2023-03-04 23:00:30",34.41,34.88,"2023-03-04 23:00:30",33.87,"2023-03-04 23:59:30",37.93,38.23,"2023-03-04 23:00:30",37.65,"2023-03-04 23:59:30",38.33,38.49,"2023-03-04 23:01:00",38.19,"2023-03-04 23:44:00",37.25,37.39,"2023-03-04 23:04:00",37.13,"2023-03-04 23:23:00",36.68,36.71,"2023-03-04 23:16:00",36.56,"2023-03-04 23:02:30",35.81,35.84,"2023-03-04 23:01:00",35.76,"2023-03-04 23:02:30",9.11,9.17,"2023-03-04 23:01:00",9.05,"2023-03-05 00:00:00",14.18,14.24,"2023-03-04 23:01:30",14.11,"2023-03-04 23:59:30",20.33,20.37,"2023-03-04 23:00:30",20.29,"2023-03-05 00:00:00",15.36,15.38,"2023-03-04 23:23:00",15.35,"2023-03-04 23:06:00",17.16,17.17,"2023-03-04 23:27:30",17.15,"2023-03-04 23:01:00",16.25,16.26,"2023-03-04 23:56:30",16.23,"2023-03-04 23:02:00",0.0006634038,0,2.911,126.2,18.02,103,6.3,"2023-03-04 23:03:00",0.8,"2023-03-04 23:49:30",4.878,124.5,12.03,101,8.9,"2023-03-04 23:40:00",2,"2023-03-05 00:00:00",0.055,0
"2023-03-05 01:00:00",23245,43.1,"2023-03-05 00:00:30",12.77,0.052,"2023-03-05 00:07:30",0,"2023-03-05 00:00:30",968,30.34,30.86,"2023-03-05 00:58:00",29.53,"2023-03-05 00:06:30",58.97,62.03,"2023-03-05 01:00:00",57.03,"2023-03-05 00:00:30",33.51,33.9,"2023-03-05 00:11:00",33.04,"2023-03-05 00:59:00",37.34,37.7,"2023-03-05 00:02:00",37.1,"2023-03-05 00:46:30",38.06,38.29,"2023-03-05 00:03:30",37.84,"2023-03-05 00:59:00",37.21,37.28,"2023-03-05 00:49:30",37.05,"2023-03-05 00:52:30",36.69,36.71,"2023-03-05 00:03:30",36.62,"2023-03-05 00:20:30",35.83,35.85,"2023-03-05 00:19:00",35.81,"2023-03-05 00:02:00",9,9.06,"2023-03-05 00:00:30",8.94,"2023-03-05 00:58:30",14.07,14.13,"2023-03-05 00:00:30",14.01,"2023-03-05 00:59:00",20.27,20.3,"2023-03-05 00:00:30",20.23,"2023-03-05 00:56:00",15.35,15.36,"2023-03-05 00:08:00",15.33,"2023-03-05 00:43:30",17.17,17.18,"2023-03-05 00:20:30",17.16,"2023-03-05 00:03:00",16.26,16.27,"2023-03-05 00:57:30",16.25,"2023-03-05 00:07:00",0.0007887122,0,2.614,126.6,17.85,142,6.8,"2023-03-05 00:07:00",0.7,"2023-03-05 00:03:00",4.467,125.2,12.69,111,8.5,"2023-03-05 00:24:30",1.6,"2023-03-05 00:03:00",0.042,0
"2023-03-05 02:00:00",23246,43.9,"2023-03-05 01:01:00",12.76,0.052,"2023-03-05 01:53:30",0,"2023-03-05 01:00:30",968,31.04,32.01,"2023-03-05 01:29:00",29.89,"2023-03-05 01:04:00",64.56,66.6,"2023-03-05 02:00:00",61.61,"2023-03-05 01:00:30",32.7,33.08,"2023-03-05 01:04:00",32.25,"2023-03-05 01:59:30",36.77,37.1,"2023-03-05 01:01:00",36.47,"2023-03-05 01:54:00",37.76,37.94,"2023-03-05 01:01:00",37.57,"2023-03-05 01:45:30",37.08,37.24,"2023-03-05 01:03:00",36.87,"2023-03-05 01:30:00",36.69,36.71,"2023-03-05 01:01:00",36.62,"2023-03-05 01:59:00",35.84,35.89,"2023-03-05 01:14:30",35.84,"2023-03-05 01:00:30",8.88,8.94,"2023-03-05 01:00:30",8.83,"2023-03-05 01:54:30",13.96,14.01,"2023-03-05 01:01:30",13.91,"2023-03-05 02:00:00",20.2,20.25,"2023-03-05 01:01:00",20.16,"2023-03-05 01:56:30",15.33,15.36,"2023-03-05 01:03:00",15.32,"2023-03-05 01:53:00",17.18,17.19,"2023-03-05 01:47:00",17.17,"2023-03-05 01:02:00",16.27,16.28,"2023-03-05 01:47:00",16.26,"2023-03-05 01:01:00",0.0008489186,0,2.132,129.6,18.15,117,4.2,"2023-03-05 01:38:00",0.9,"2023-03-05 01:56:30",3.716,127.1,13.79,122,6.8,"2023-03-05 01:24:00",1.3,"2023-03-05 01:13:00",0.027,0
"2023-03-05 03:00:00",23247,44.49,"2023-03-05 02:01:00",12.75,0.049,"2023-03-05 02:58:30",0,"2023-03-05 02:00:30",968,30.52,31.06,"2023-03-05 02:29:00",27.18,"2023-03-05 02:50:00",68.69,70.86,"2023-03-05 03:00:00",66.07,"2023-03-05 02:01:00",31.99,32.33,"2023-03-05 02:03:30",31.63,"2023-03-05 02:55:00",36.22,36.51,"2023-03-05 02:07:30",35.97,"2023-03-05 03:00:00",37.46,37.68,"2023-03-05 02:00:30",37.23,"2023-03-05 02:55:00",36.99,37.07,"2023-03-05 02:04:30",36.86,"2023-03-05 02:57:00",36.69,36.71,"2023-03-05 02:01:00",36.61,"2023-03-05 02:13:30",35.85,35.94,"2023-03-05 02:13:30",35.82,"2023-03-05 02:12:00",8.78,8.84,"2023-03-05 02:00:30",8.73,"2023-03-05 03:00:00",13.86,13.91,"2023-03-05 02:00:30",13.79,"2023-03-05 02:59:00",20.13,20.17,"2023-03-05 02:00:30",20.08,"2023-03-05 03:00:00",15.31,15.33,"2023-03-05 02:05:30",15.28,"2023-03-05 02:56:30",17.17,17.19,"2023-03-05 02:18:30",17.16,"2023-03-05 02:38:00",16.28,16.29,"2023-03-05 02:16:00",16.25,"2023-03-05 02:13:30",0.0008740146,0,1.77,121.8,18.91,100,4.6,"2023-03-05 02:56:30",0.5,"2023-03-05 02:10:30",2.968,117,16.2,111,6.2,"2023-03-05 02:50:30",0.8,"2023-03-05 02:19:30",0.016,0
"2023-03-05 04:00:00",23248,44.86,"2023-03-05 03:15:30",12.73,0.045,"2023-03-05 03:57:30",0,"2023-03-05 03:00:30",968,30.73,33.12,"2023-03-05 03:49:30",29.12,"2023-03-05 03:14:00",74.17,79.76,"2023-03-05 03:58:00",70.26,"2023-03-05 03:00:30",31.35,31.71,"2023-03-05 03:01:30",31.07,"2023-03-05 03:51:00",35.71,36.02,"2023-03-05 03:01:00",35.42,"2023-03-05 03:57:00",37.15,37.34,"2023-03-05 03:01:00",37,"2023-03-05 03:37:00",36.82,37.02,"2023-03-05 03:03:00",36.72,"2023-03-05 03:58:00",36.68,36.71,"2023-03-05 03:05:00",36.59,"2023-03-05 03:58:00",35.87,35.94,"2023-03-05 03:09:30",35.84,"2023-03-05 03:00:30",8.69,8.74,"2023-03-05 03:00:30",8.64,"2023-03-05 03:59:00",13.76,13.81,"2023-03-05 03:00:30",13.71,"2023-03-05 03:59:00",20.05,20.1,"2023-03-05 03:00:30",20.01,"2023-03-05 03:58:30",15.28,15.31,"2023-03-05 03:01:30",15.26,"2023-03-05 03:58:00",17.16,17.18,"2023-03-05 03:02:00",17.15,"2023-03-05 03:53:00",16.29,16.29,"2023-03-05 03:01:30",16.27,"2023-03-05 03:33:00",0.0009397871,0,2.102,139.5,19.57,147,4,"2023-03-05 03:16:00",0.8,"2023-03-05 03:34:00",3.59,136.6,13.49,135,6.2,"2023-03-05 03:56:00",1.6,"2023-03-05 03:37:00",0.017,0
"2023-03-05 05:00:00",23249,45,"2023-03-05 04:00:30",12.72,0.044,"2023-03-05 04:32:30",0,"2023-03-05 04:00:30",968,30.43,31.42,"2023-03-05 04:43:00",28.54,"2023-03-05 04:20:30",79.9,82.5,"2023-03-05 04:58:00",77.11,"2023-03-05 04:01:30",30.74,31.11,"2023-03-05 04:01:00",30.47,"2023-03-05 04:57:00",35.22,35.47,"2023-03-05 04:09:00",34.99,"2023-03-05 04:59:00",36.82,37.08,"2023-03-05 04:00:30",36.64,"2023-03-05 04:56:00",36.65,36.84,"2023-03-05 04:02:00",36.51,"2023-03-05 04:49:00",36.57,36.71,"2023-03-05 04:01:30",36.45,"2023-03-05 04:55:00",35.87,35.97,"2023-03-05 04:18:00",35.84,"2023-03-05 04:00:30",8.61,8.64,"2023-03-05 04:05:30",8.56,"2023-03-05 05:00:00",13.66,13.71,"2023-03-05 04:00:30",13.61,"2023-03-05 04:58:00",19.98,20.02,"2023-03-05 04:04:30",19.94,"2023-03-05 04:58:00",15.26,15.28,"2023-03-05 04:00:30",15.23,"2023-03-05 04:58:30",17.16,17.18,"2023-03-05 04:20:00",17.14,"2023-03-05 04:49:00",16.29,16.29,"2023-03-05 04:29:00",16.27,"2023-03-05 04:07:30",0.000934407,0,2.373,150.4,16.28,182,4.7,"2023-03-05 04:40:00",0.8,"2023-03-05 04:21:00",4.249,150.5,10.06,150,6.9,"2023-03-05 04:43:30",2.1,"2023-03-05 04:59:00",0.014,0
"2023-03-05 06:00:00",23250,45.1,"2023-03-05 05:02:00",12.69,0.046,"2023-03-05 05:00:30",0,"2023-03-05 05:00:30",969,29.02,32.42,"2023-03-05 05:19:30",24.9,"2023-03-05 06:00:00",82.1,85.6,"2023-03-05 05:28:00",78.61,"2023-03-05 05:59:00",30.16,30.49,"2023-03-05 05:00:30",29.85,"2023-03-05 05:55:00",34.76,35.04,"2023-03-05 05:01:30",34.51,"2023-03-05 06:00:00",36.53,36.68,"2023-03-05 05:00:30",36.34,"2023-03-05 06:00:00",36.51,36.64,"2023-03-05 05:04:30",36.32,"2023-03-05 05:53:00",36.5,36.55,"2023-03-05 05:17:00",36.46,"2023-03-05 05:49:00",35.84,35.91,"2023-03-05 05:22:00",35.84,"2023-03-05 05:01:30",8.53,8.57,"2023-03-05 05:04:30",8.5,"2023-03-05 05:59:00",13.57,13.62,"2023-03-05 05:00:30",13.51,"2023-03-05 05:57:30",19.9,19.95,"2023-03-05 05:01:00",19.86,"2023-03-05 05:57:30",15.22,15.24,"2023-03-05 05:01:00",15.2,"2023-03-05 05:59:30",17.14,17.16,"2023-03-05 05:01:30",17.13,"2023-03-05 05:49:00",16.28,16.29,"2023-03-05 05:01:30",16.27,"2023-03-05 05:08:00",0.08130694,0,2.027,144.9,17.82,151,4.1,"2023-03-05 05:27:30",0,"2023-03-05 05:52:30",3.595,144,13.75,147,6.3,"2023-03-05 05:12:00",1.1,"2023-03-05 05:26:00",0.013,0
"2023-03-05 07:00:00",23251,37.95,"2023-03-05 06:50:00",12.69,12.73,"2023-03-05 06:07:30",0.001,"2023-03-05 06:00:30",969,32.52,60.35,"2023-03-05 06:49:30",24.7,"2023-03-05 06:08:30",78.5,83.2,"2023-03-05 06:41:30",74.82,"2023-03-05 06:45:00",29.82,29.87,"2023-03-05 06:00:30",29.66,"2023-03-05 06:33:00",34.33,34.56,"2023-03-05 06:02:00",34.12,"2023-03-05 06:58:00",36.19,36.34,"2023-03-05 06:00:30",36.02,"2023-03-05 06:50:30",36.29,36.43,"2023-03-05 06:04:30",36.13,"2023-03-05 06:44:00",36.44,36.5,"2023-03-05 06:00:30",36.3,"2023-03-05 06:52:30",35.84,35.89,"2023-03-05 06:06:30",35.81,"2023-03-05 06:33:00",8.48,8.5,"2023-03-05 06:00:30",8.47,"2023-03-05 06:23:00",13.48,13.53,"2023-03-05 06:03:30",13.43,"2023-03-05 06:53:00",19.83,19.87,"2023-03-05 06:04:30",19.79,"2023-03-05 06:57:00",15.19,15.21,"2023-03-05 06:05:30",15.17,"2023-03-05 06:58:00",17.13,17.14,"2023-03-05 06:02:00",17.11,"2023-03-05 06:32:00",16.28,16.29,"2023-03-05 06:18:00",16.27,"2023-03-05 06:45:00",2.190952,0,2.032,141.2,19.27,121,5.1,"2023-03-05 06:55:30",0.8,"2023-03-05 06:15:00",3.388,139,12.89,132,6.7,"2023-03-05 06:47:00",1.6,"2023-03-05 06:01:00",0.482,0.156
"2023-03-05 08:00:00",23252,33.62,"2023-03-05 08:00:00",12.92,12.97,"2023-03-05 07:00:30",0.217,"2023-03-05 07:01:00",970,28.39,30.35,"2023-03-05 07:39:30",26.6,"2023-03-05 07:12:30",70.99,75.72,"2023-03-05 07:06:00",65.97,"2023-03-05 07:59:30",30.42,31.11,"2023-03-05 07:56:30",29.87,"2023-03-05 07:00:30",34,34.2,"2023-03-05 07:01:00",33.82,"2023-03-05 07:57:30",35.92,36.06,"2023-03-05 07:00:30",35.77,"2023-03-05 08:00:00",36.11,36.22,"2023-03-05 07:13:30",35.92,"2023-03-05 07:53:30",36.29,36.37,"2023-03-05 07:06:30",36.22,"2023-03-05 07:59:30",35.83,35.85,"2023-03-05 07:12:30",35.78,"2023-03-05 07:46:30",8.54,8.62,"2023-03-05 08:00:00",8.49,"2023-03-05 07:00:30",13.41,13.44,"2023-03-05 07:01:00",13.38,"2023-03-05 07:48:00",19.75,19.79,"2023-03-05 07:01:00",19.71,"2023-03-05 07:56:30",15.15,15.18,"2023-03-05 07:04:00",15.13,"2023-03-05 07:45:00",17.11,17.14,"2023-03-05 07:05:30",17.09,"2023-03-05 07:52:00",16.27,16.27,"2023-03-05 07:00:30",16.25,"2023-03-05 07:52:00",7.42426,0,2.952,135.7,18.74,120,6.6,"2023-03-05 07:34:30",0.9,"2023-03-05 07:05:00",4.613,134.2,14.98,129,7.2,"2023-03-05 07:02:30",1.8,"2023-03-05 07:47:00",1.455,0.97
"2023-03-05 09:00:00",23253,30.13,"2023-03-05 08:59:30",13.39,13.79,"2023-03-05 08:25:00",0.205,"2023-03-05 08:40:30",970,29.66,31.61,"2023-03-05 08:54:00",28.1,"2023-03-05 08:08:30",61.31,67.35,"2023-03-05 08:02:00",56.25,"2023-03-05 08:55:00",32.21,33.68,"2023-03-05 08:59:30",31.09,"2023-03-05 08:03:30",33.94,34.1,"2023-03-05 08:52:00",33.78,"2023-03-05 08:06:30",35.63,35.82,"2023-03-05 08:02:00",35.44,"2023-03-05 08:58:30",35.91,36.04,"2023-03-05 08:07:00",35.71,"2023-03-05 08:55:30",36.26,36.29,"2023-03-05 08:01:00",36.11,"2023-03-05 08:55:00",35.77,35.84,"2023-03-05 08:00:30",35.65,"2023-03-05 08:42:30",8.76,8.94,"2023-03-05 09:00:00",8.62,"2023-03-05 08:01:00",13.38,13.4,"2023-03-05 08:59:30",13.37,"2023-03-05 08:20:30",19.69,19.73,"2023-03-05 08:03:00",19.66,"2023-03-05 08:49:00",15.11,15.15,"2023-03-05 08:01:30",15.1,"2023-03-05 08:47:00",17.08,17.1,"2023-03-05 08:01:00",17.06,"2023-03-05 08:59:00",16.25,16.27,"2023-03-05 08:09:00",16.24,"2023-03-05 08:37:00",12.94455,0,2.563,134,28.72,64,5.3,"2023-03-05 08:06:00",0.8,"2023-03-05 08:15:30",4.072,134.2,23.23,76,7,"2023-03-05 08:29:00",0.7,"2023-03-05 09:00:00",2.617,1.877
"2023-03-05 10:00:00",23254,28.88,"2023-03-05 09:27:00",13.41,13.47,"2023-03-05 09:30:30",0.201,"2023-03-05 09:07:30",969,31.32,32.82,"2023-03-05 09:54:00",30.13,"2023-03-05 09:01:00",53.76,57.74,"2023-03-05 09:01:30",50.36,"2023-03-05 09:53:30",35.64,37.54,"2023-03-05 09:58:00",33.66,"2023-03-05 09:00:30",34.39,34.88,"2023-03-05 10:00:00",33.97,"2023-03-05 09:04:30",35.44,35.54,"2023-03-05 09:02:00",35.41,"2023-03-05 09:50:30",35.72,35.81,"2023-03-05 09:00:30",35.52,"2023-03-05 09:58:30",36.09,36.24,"2023-03-05 09:02:30",36.05,"2023-03-05 09:33:30",35.65,35.78,"2023-03-05 09:15:30",35.62,"2023-03-05 09:00:30",9.16,9.41,"2023-03-05 10:00:00",8.94,"2023-03-05 09:00:30",13.44,13.5,"2023-03-05 09:55:30",13.39,"2023-03-05 09:01:30",19.65,19.67,"2023-03-05 09:01:30",19.63,"2023-03-05 09:52:00",15.08,15.1,"2023-03-05 09:01:30",15.06,"2023-03-05 09:40:00",17.06,17.08,"2023-03-05 09:00:30",17.04,"2023-03-05 09:54:00",16.24,16.26,"2023-03-05 09:01:30",16.23,"2023-03-05 09:47:00",17.16991,0,2.412,116.4,38.36,76,5.6,"2023-03-05 09:02:00",0.4,"2023-03-05 09:05:30",3.577,118.4,27.45,100,6.7,"2023-03-05 09:46:00",0.9,"2023-03-05 09:15:30",3.571,2.672
"2023-03-05 11:00:00",23255,29.09,"2023-03-05 10:11:00",13.41,15.07,"2023-03-05 10:49:00",0.155,"2023-03-05 10:11:30",968,33.16,34.62,"2023-03-05 10:57:30",31.71,"2023-03-05 10:05:00",46.1,51.89,"2023-03-05 10:05:30",42.34,"2023-03-05 10:58:00",39.74,41.86,"2023-03-05 11:00:00",37.64,"2023-03-05 10:00:30",35.43,36.18,"2023-03-05 10:56:30",34.81,"2023-03-05 10:03:00",35.45,35.56,"2023-03-05 10:58:30",35.4,"2023-03-05 10:32:00",35.55,35.67,"2023-03-05 10:00:30",35.44,"2023-03-05 11:00:00",35.99,36.08,"2023-03-05 10:01:00",35.87,"2023-03-05 10:37:00",35.62,35.64,"2023-03-05 10:33:00",35.62,"2023-03-05 10:00:30",9.65,9.89,"2023-03-05 11:00:00",9.4,"2023-03-05 10:00:30",13.61,13.73,"2023-03-05 10:59:30",13.5,"2023-03-05 10:00:30",19.64,19.66,"2023-03-05 10:55:00",19.62,"2023-03-05 10:11:30",15.05,15.07,"2023-03-05 10:02:30",15.03,"2023-03-05 10:49:00",17.04,17.05,"2023-03-05 10:07:30",17.02,"2023-03-05 10:47:30",16.22,16.24,"2023-03-05 10:02:00",16.2,"2023-03-05 10:48:30",19.41705,0,2.477,133.8,30.5,177,5.2,"2023-03-05 10:19:30",0.3,"2023-03-05 10:38:00",3.728,133.5,23.38,150,7.3,"2023-03-05 10:53:30",0.3,"2023-03-05 10:38:30",4.136,3.274
"2023-03-05 12:00:00",23256,28.98,"2023-03-05 11:50:00",13.37,17.03,"2023-03-05 11:57:30",0.146,"2023-03-05 11:41:00",967,34.49,35.79,"2023-03-05 11:41:30",33.54,"2023-03-05 11:15:00",40.08,44.04,"2023-03-05 11:03:00",36.4,"2023-03-05 11:55:00",43.87,45.99,"2023-03-05 12:00:00",41.82,"2023-03-05 11:00:30",36.99,37.91,"2023-03-05 12:00:00",36.08,"2023-03-05 11:00:30",35.73,35.93,"2023-03-05 11:59:30",35.51,"2023-03-05 11:01:30",35.44,35.59,"2023-03-05 11:13:00",35.31,"2023-03-05 11:54:00",35.87,35.93,"2023-03-05 11:06:30",35.86,"2023-03-05 11:01:30",35.61,35.64,"2023-03-05 11:03:00",35.54,"2023-03-05 11:50:00",10.14,10.39,"2023-03-05 12:00:00",9.89,"2023-03-05 11:01:00",13.87,14.02,"2023-03-05 12:00:00",13.73,"2023-03-05 11:00:30",19.68,19.72,"2023-03-05 11:57:00",19.64,"2023-03-05 11:00:30",15.03,15.04,"2023-03-05 11:07:00",15.01,"2023-03-05 11:53:00",17,17.03,"2023-03-05 11:00:30",16.99,"2023-03-05 11:54:30",16.19,16.2,"2023-03-05 11:00:30",16.17,"2023-03-05 11:56:00",21.42597,0,1.913,102.9,52.68,138,5.3,"2023-03-05 11:19:30",0,"2023-03-05 11:38:00",2.881,108.8,40.72,113,7.4,"2023-03-05 11:59:00",0,"2023-03-05 11:15:30",4.693,3.629
"2023-03-05 13:00:00",23257,29.54,"2023-03-05 12:00:30",13.34,17.45,"2023-03-05 12:10:00",0.125,"2023-03-05 12:48:30",966,35.55,36.89,"2023-03-05 12:43:00",33.94,"2023-03-05 12:11:30",36.54,39.21,"2023-03-05 12:11:30",34.15,"2023-03-05 12:59:30",47.56,49.16,"2023-03-05 12:58:30",46.01,"2023-03-05 12:00:30",38.86,39.83,"2023-03-05 12:58:30",37.94,"2023-03-05 12:00:30",36.23,36.6,"2023-03-05 12:59:30",35.88,"2023-03-05 12:00:30",35.46,35.59,"2023-03-05 12:39:30",35.33,"2023-03-05 12:04:30",35.85,35.87,"2023-03-05 12:00:30",35.77,"2023-03-05 12:36:00",35.5,35.64,"2023-03-05 12:00:30",35.41,"2023-03-05 12:35:00",10.56,10.75,"2023-03-05 13:00:00",10.39,"2023-03-05 12:01:00",14.18,14.34,"2023-03-05 13:00:00",14.01,"2023-03-05 12:00:30",19.77,19.84,"2023-03-05 12:57:00",19.71,"2023-03-05 12:01:30",15.02,15.04,"2023-03-05 12:24:00",15.01,"2023-03-05 12:10:00",16.97,16.99,"2023-03-05 12:01:30",16.96,"2023-03-05 12:52:30",16.17,16.19,"2023-03-05 12:02:00",16.15,"2023-03-05 12:46:30",22.82915,0,1.951,77.98,64.92,90,4.7,"2023-03-05 12:09:30",0,"2023-03-05 12:32:00",2.704,83,51.68,90,6.9,"2023-03-05 12:37:30",0,"2023-03-05 12:32:30",5.057,3.696
"2023-03-05 14:00:00",23258,30.44,"2023-03-05 13:21:30",13.34,16.99,"2023-03-05 13:42:30",0.147,"2023-03-05 13:30:30",965,36.35,37.43,"2023-03-05 13:18:00",35.51,"2023-03-05 13:57:30",34.47,35.61,"2023-03-05 13:10:00",33.38,"2023-03-05 13:37:00",49.91,50.22,"2023-03-05 13:33:00",49.16,"2023-03-05 13:01:00",40.79,41.72,"2023-03-05 14:00:00",39.83,"2023-03-05 13:01:30",36.94,37.39,"2023-03-05 13:59:30",36.54,"2023-03-05 13:00:30",35.58,35.8,"2023-03-05 13:59:30",35.47,"2023-03-05 13:36:00",35.75,35.87,"2023-03-05 13:36:00",35.67,"2023-03-05 13:14:00",35.42,35.52,"2023-03-05 13:02:30",35.41,"2023-03-05 13:00:30",10.81,10.84,"2023-03-05 13:22:00",10.74,"2023-03-05 14:00:00",14.51,14.67,"2023-03-05 14:00:00",14.35,"2023-03-05 13:00:30",19.92,20.02,"2023-03-05 13:58:30",19.84,"2023-03-05 13:01:30",15.04,15.05,"2023-03-05 13:38:00",15.01,"2023-03-05 13:00:30",16.96,16.97,"2023-03-05 13:04:30",16.94,"2023-03-05 13:45:00",16.15,16.17,"2023-03-05 13:01:00",16.14,"2023-03-05 13:21:00",14.402,0,1.854,96.3,54.55,120,4.4,"2023-03-05 13:02:00",0,"2023-03-05 13:06:30",2.581,103.3,54.5,103,7.8,"2023-03-05 13:02:00",0.3,"2023-03-05 13:10:30",3.235,3.47
"2023-03-05 15:00:00",23259,30.36,"2023-03-05 14:27:30",13.32,17.11,"2023-03-05 14:45:30",0.143,"2023-03-05 14:27:00",964,37.39,38.54,"2023-03-05 14:45:00",35.68,"2023-03-05 14:01:00",32.23,34.68,"2023-03-05 14:00:30",30.97,"2023-03-05 14:42:30",49.2,49.63,"2023-03-05 14:00:30",48.75,"2023-03-05 15:00:00",42.23,42.72,"2023-03-05 14:55:00",41.64,"2023-03-05 14:02:00",37.75,38.19,"2023-03-05 15:00:00",37.34,"2023-03-05 14:02:30",35.85,36.01,"2023-03-05 14:45:00",35.69,"2023-03-05 14:12:30",35.76,35.85,"2023-03-05 14:21:00",35.67,"2023-03-05 14:25:30",35.41,35.44,"2023-03-05 14:04:00",35.41,"2023-03-05 14:00:30",10.69,10.75,"2023-03-05 14:00:30",10.62,"2023-03-05 14:58:30",14.79,14.89,"2023-03-05 14:59:30",14.67,"2023-03-05 14:00:30",20.1,20.2,"2023-03-05 14:57:30",20,"2023-03-05 14:00:30",15.07,15.1,"2023-03-05 14:54:30",15.03,"2023-03-05 14:02:30",16.95,16.96,"2023-03-05 14:05:00",16.94,"2023-03-05 14:18:00",16.13,16.14,"2023-03-05 14:00:30",16.12,"2023-03-05 14:46:00",16.63469,0,1.75,109.9,60.24,140,4,"2023-03-05 14:29:00",0,"2023-03-05 14:04:30",2.558,104.9,48.87,123,5.6,"2023-03-05 14:21:30",0,"2023-03-05 14:06:30",3.777,2.974
"2023-03-05 16:00:00",23260,30.95,"2023-03-05 15:19:30",13.28,19.1,"2023-03-05 15:11:30",0.11,"2023-03-05 15:02:00",963,38.06,39.07,"2023-03-05 15:19:30",36.66,"2023-03-05 15:01:00",30.01,32.68,"2023-03-05 15:02:00",28.49,"2023-03-05 16:00:00",48,48.83,"2023-03-05 15:00:30",47.16,"2023-03-05 15:56:30",42.94,43.14,"2023-03-05 15:59:00",42.63,"2023-03-05 15:02:00",38.5,38.85,"2023-03-05 15:55:30",38.19,"2023-03-05 15:02:30",36.2,36.43,"2023-03-05 15:53:30",35.95,"2023-03-05 15:00:30",35.85,35.87,"2023-03-05 15:13:00",35.74,"2023-03-05 15:03:00",35.41,35.43,"2023-03-05 15:01:30",35.38,"2023-03-05 15:20:30",10.51,10.63,"2023-03-05 15:00:30",10.37,"2023-03-05 15:59:00",14.94,15,"2023-03-05 16:00:00",14.88,"2023-03-05 15:00:30",20.28,20.36,"2023-03-05 16:00:00",20.19,"2023-03-05 15:01:00",15.12,15.16,"2023-03-05 15:48:30",15.09,"2023-03-05 15:09:00",16.95,16.97,"2023-03-05 16:00:00",16.94,"2023-03-05 15:02:00",16.11,16.12,"2023-03-05 15:01:00",16.11,"2023-03-05 15:42:30",12.092,0,1.725,127.2,54.85,175,4.3,"2023-03-05 15:32:00",0,"2023-03-05 15:02:00",2.344,130.6,44.4,200,5.1,"2023-03-05 15:42:30",0,"2023-03-05 15:08:00",2.772,2.256
"2023-03-05 17:00:00",23261,31.64,"2023-03-05 16:23:00",13.28,19.02,"2023-03-05 17:00:00",0.143,"2023-03-05 16:45:30",963,37.99,38.84,"2023-03-05 16:49:30",37.45,"2023-03-05 16:07:30",28.84,30.27,"2023-03-05 16:16:30",26.76,"2023-03-05 16:53:00",46.61,47.2,"2023-03-05 16:01:00",45.99,"2023-03-05 16:59:00",43.2,43.31,"2023-03-05 16:56:00",43.09,"2023-03-05 16:01:30",39.12,39.46,"2023-03-05 17:00:00",38.82,"2023-03-05 16:00:30",36.59,36.85,"2023-03-05 16:59:30",36.34,"2023-03-05 16:05:30",35.9,36.06,"2023-03-05 16:59:30",35.84,"2023-03-05 16:00:30",35.41,35.44,"2023-03-05 16:58:00",35.38,"2023-03-05 16:03:00",10.28,10.37,"2023-03-05 16:01:30",10.19,"2023-03-05 16:58:00",15.01,15.02,"2023-03-05 16:45:00",14.99,"2023-03-05 16:02:00",20.43,20.49,"2023-03-05 16:59:30",20.36,"2023-03-05 16:00:30",15.18,15.22,"2023-03-05 16:50:00",15.15,"2023-03-05 16:00:30",16.98,17,"2023-03-05 16:55:00",16.96,"2023-03-05 16:00:30",16.11,16.12,"2023-03-05 16:14:00",16.11,"2023-03-05 16:00:30",7.03709,0,1.589,152,70.65,76,4.1,"2023-03-05 16:39:00",0.4,"2023-03-05 16:14:00",2.168,159.4,65.34,79,5.1,"2023-03-05 16:39:00",0,"2023-03-05 16:43:30",1.62,1.378
"2023-03-05 18:00:00",23262,33.07,"2023-03-05 17:00:30",12.99,9.62,"2023-03-05 18:00:00",0,"2023-03-05 17:52:30",963,37.37,38.82,"2023-03-05 17:03:00",36.73,"2023-03-05 17:43:30",29.67,32.03,"2023-03-05 18:00:00",28.42,"2023-03-05 17:06:00",45,45.98,"2023-03-05 17:00:30",43.72,"2023-03-05 17:59:30",43.1,43.25,"2023-03-05 17:02:00",42.94,"2023-03-05 17:59:30",39.58,39.83,"2023-03-05 17:58:30",39.36,"2023-03-05 17:03:30",36.94,37.2,"2023-03-05 17:59:00",36.7,"2023-03-05 17:02:30",36.08,36.19,"2023-03-05 17:59:30",35.98,"2023-03-05 17:02:30",35.42,35.51,"2023-03-05 17:51:00",35.41,"2023-03-05 17:00:30",10.06,10.19,"2023-03-05 17:00:30",9.91,"2023-03-05 17:59:30",15.01,15.03,"2023-03-05 17:11:30",14.98,"2023-03-05 17:54:00",20.53,20.58,"2023-03-05 17:52:30",20.48,"2023-03-05 17:00:30",15.25,15.29,"2023-03-05 17:57:30",15.21,"2023-03-05 17:00:30",17,17.03,"2023-03-05 17:51:00",16.98,"2023-03-05 17:00:30",16.12,16.13,"2023-03-05 18:00:00",16.11,"2023-03-05 17:02:00",1.637614,0,1.432,118.3,28.96,69,3.6,"2023-03-05 17:11:30",0.5,"2023-03-05 17:35:00",2.214,120.2,21.96,74,4.8,"2023-03-05 17:19:30",0.4,"2023-03-05 17:37:00",0.379,0.46
"2023-03-05 19:00:00",23263,37.4,"2023-03-05 18:00:30",12.87,0.052,"2023-03-05 18:57:30",0,"2023-03-05 18:00:30",964,36.49,37.16,"2023-03-05 18:04:30",35.82,"2023-03-05 18:49:30",33.9,35.63,"2023-03-05 19:00:00",32.22,"2023-03-05 18:06:00",42.32,43.67,"2023-03-05 18:00:30",41.13,"2023-03-05 18:57:00",42.7,43.07,"2023-03-05 18:01:30",42.34,"2023-03-05 19:00:00",39.86,39.94,"2023-03-05 18:59:30",39.75,"2023-03-05 18:05:30",37.28,37.47,"2023-03-05 18:48:30",37.07,"2023-03-05 18:04:00",36.26,36.35,"2023-03-05 19:00:00",36.11,"2023-03-05 18:03:00",35.52,35.62,"2023-03-05 18:40:00",35.41,"2023-03-05 18:00:30",9.73,9.9,"2023-03-05 18:01:00",9.58,"2023-03-05 19:00:00",14.95,15,"2023-03-05 18:03:30",14.89,"2023-03-05 18:58:30",20.61,20.64,"2023-03-05 18:49:30",20.56,"2023-03-05 18:01:30",15.31,15.34,"2023-03-05 19:00:00",15.27,"2023-03-05 18:04:30",17.03,17.06,"2023-03-05 18:57:00",17.01,"2023-03-05 18:00:30",16.13,16.14,"2023-03-05 18:33:30",16.12,"2023-03-05 18:07:00",0.007929458,0,0.778,65.63,28.32,133,2.4,"2023-03-05 18:57:00",0,"2023-03-05 18:06:30",1.625,80.4,17.88,114,4.1,"2023-03-05 18:54:30",0.4,"2023-03-05 18:39:30",0.004,0.009
"2023-03-05 20:00:00",23264,41.4,"2023-03-05 19:10:00",12.86,0.051,"2023-03-05 19:34:30",0,"2023-03-05 19:00:30",965,35.2,35.99,"2023-03-05 19:04:30",34.07,"2023-03-05 19:57:30",38.98,42.35,"2023-03-05 20:00:00",36,"2023-03-05 19:01:00",40.09,41.12,"2023-03-05 19:02:00",39.13,"2023-03-05 20:00:00",41.93,42.35,"2023-03-05 19:00:30",41.46,"2023-03-05 19:59:30",39.94,40.04,"2023-03-05 19:36:30",39.86,"2023-03-05 19:15:30",37.53,37.71,"2023-03-05 20:00:00",37.3,"2023-03-05 19:07:30",36.45,36.5,"2023-03-05 19:18:30",36.3,"2023-03-05 19:13:00",35.62,35.64,"2023-03-05 19:14:30",35.57,"2023-03-05 19:02:30",9.46,9.58,"2023-03-05 19:00:30",9.35,"2023-03-05 19:58:30",14.83,14.91,"2023-03-05 19:01:00",14.76,"2023-03-05 19:59:00",20.64,20.66,"2023-03-05 19:24:30",20.62,"2023-03-05 19:08:00",15.36,15.39,"2023-03-05 19:50:00",15.33,"2023-03-05 19:01:30",17.07,17.09,"2023-03-05 19:46:30",17.05,"2023-03-05 19:08:30",16.15,16.16,"2023-03-05 19:54:00",16.13,"2023-03-05 19:00:30",0.0009188204,0,1.202,66.3,32.67,353,2.9,"2023-03-05 19:04:00",0.3,"2023-03-05 19:01:30",2.132,79.11,21.64,43,4.7,"2023-03-05 19:04:30",0.5,"2023-03-05 19:31:00",0.022,0
"2023-03-05 21:00:00",23265,42.24,"2023-03-05 20:00:30",12.84,0.052,"2023-03-05 20:20:00",0,"2023-03-05 20:00:30",966,33.82,34.26,"2023-03-05 20:14:00",33.37,"2023-03-05 21:00:00",44.06,45.57,"2023-03-05 20:59:00",42.54,"2023-03-05 20:00:30",38.39,39.1,"2023-03-05 20:02:30",37.72,"2023-03-05 20:59:00",41.12,41.54,"2023-03-05 20:01:00",40.6,"2023-03-05 20:58:30",39.87,39.96,"2023-03-05 20:01:30",39.86,"2023-03-05 20:04:00",37.76,37.89,"2023-03-05 20:42:30",37.57,"2023-03-05 20:03:30",36.64,36.71,"2023-03-05 20:20:30",36.46,"2023-03-05 20:01:00",35.66,35.84,"2023-03-05 20:45:00",35.62,"2023-03-05 20:00:30",9.26,9.35,"2023-03-05 20:00:30",9.16,"2023-03-05 21:00:00",14.68,14.76,"2023-03-05 20:01:00",14.61,"2023-03-05 20:55:30",20.64,20.66,"2023-03-05 20:01:30",20.61,"2023-03-05 20:59:00",15.39,15.42,"2023-03-05 21:00:00",15.37,"2023-03-05 20:01:30",17.1,17.13,"2023-03-05 20:57:30",17.08,"2023-03-05 20:01:00",16.17,16.19,"2023-03-05 20:50:00",16.16,"2023-03-05 20:00:30",0.001148961,0,0.897,53.01,26.23,118,2.3,"2023-03-05 20:18:00",0,"2023-03-05 20:10:00",1.802,76.96,17.97,105,3.4,"2023-03-05 20:04:00",0.3,"2023-03-05 20:30:30",0.006,0
"2023-03-05 22:00:00",23266,42.07,"2023-03-05 21:50:00",12.81,0.051,"2023-03-05 21:23:30",0,"2023-03-05 21:00:30",967,33.54,33.77,"2023-03-05 21:43:00",33.15,"2023-03-05 21:21:00",44.23,45.73,"2023-03-05 21:00:30",42.78,"2023-03-05 21:37:00",37.21,37.79,"2023-03-05 21:00:30",36.67,"2023-03-05 21:59:00",40.32,40.69,"2023-03-05 21:00:30",39.96,"2023-03-05 21:59:30",39.71,39.86,"2023-03-05 21:00:30",39.57,"2023-03-05 21:53:00",37.81,37.89,"2023-03-05 21:04:30",37.69,"2023-03-05 21:26:00",36.73,36.92,"2023-03-05 21:53:30",36.65,"2023-03-05 21:07:30",35.82,35.85,"2023-03-05 21:26:00",35.7,"2023-03-05 21:05:00",9.1,9.17,"2023-03-05 21:00:30",9.03,"2023-03-05 21:55:30",14.54,14.62,"2023-03-05 21:00:30",14.47,"2023-03-05 22:00:00",20.6,20.62,"2023-03-05 21:00:30",20.57,"2023-03-05 21:59:00",15.42,15.44,"2023-03-05 21:42:00",15.4,"2023-03-05 21:01:00",17.15,17.18,"2023-03-05 21:55:00",17.13,"2023-03-05 21:00:30",16.19,16.21,"2023-03-05 21:56:00",16.18,"2023-03-05 21:00:30",0.0008510462,0,1.198,68.48,30.3,54,3.5,"2023-03-05 21:37:00",0,"2023-03-05 21:00:30",2.264,81.8,19.4,113,4.9,"2023-03-05 21:39:00",0.5,"2023-03-05 21:18:00",0.018,0
"2023-03-05 23:00:00",23267,40.89,"2023-03-05 22:56:30",12.79,0.047,"2023-03-05 22:41:30",0,"2023-03-05 22:00:30",967,33.04,33.51,"2023-03-05 22:00:30",32.3,"2023-03-05 22:38:00",45.74,50.36,"2023-03-05 22:59:30",43.67,"2023-03-05 22:00:30",36.4,36.74,"2023-03-05 22:02:00",36.07,"2023-03-05 22:57:00",39.58,39.96,"2023-03-05 22:00:30",39.16,"2023-03-05 22:59:30",39.42,39.62,"2023-03-05 22:00:30",39.23,"2023-03-05 22:49:00",37.83,37.94,"2023-03-05 22:47:30",37.75,"2023-03-05 22:11:00",36.89,36.93,"2023-03-05 22:45:30",36.83,"2023-03-05 22:04:30",35.91,36.05,"2023-03-05 22:59:30",35.84,"2023-03-05 22:00:30",8.98,9.03,"2023-03-05 22:01:00",8.94,"2023-03-05 22:56:00",14.41,14.48,"2023-03-05 22:00:30",14.35,"2023-03-05 22:59:30",20.55,20.58,"2023-03-05 22:05:00",20.52,"2023-03-05 22:43:30",15.43,15.45,"2023-03-05 22:12:30",15.42,"2023-03-05 22:00:30",17.17,17.19,"2023-03-05 22:56:00",17.15,"2023-03-05 22:01:30",16.21,16.23,"2023-03-05 22:37:00",16.2,"2023-03-05 22:01:30",0.0006476167,0,1.965,78.41,32.85,96,6.1,"2023-03-05 22:50:30",0,"2023-03-05 22:22:00",3.748,89.6,19.25,98,9.9,"2023-03-05 22:48:30",0,"2023-03-05 22:26:30",0.044,0
"2023-03-06 00:00:00",23268,40.89,"2023-03-05 23:00:30",12.78,0.048,"2023-03-05 23:00:30",0,"2023-03-05 23:00:30",967,32.06,32.7,"2023-03-05 23:00:30",31.51,"2023-03-06 00:00:00",54.62,59.74,"2023-03-06 00:00:00",50.5,"2023-03-05 23:00:30",35.8,36.13,"2023-03-05 23:01:00",35.37,"2023-03-06 00:00:00",38.93,39.2,"2023-03-05 23:00:30",38.57,"2023-03-05 23:58:30",39.11,39.26,"2023-03-05 23:03:00",39,"2023-03-05 23:56:30",37.83,37.9,"2023-03-05 23:05:00",37.72,"2023-03-05 23:07:30",36.94,37.06,"2023-03-05 23:43:30",36.85,"2023-03-05 23:08:00",36.04,36.07,"2023-03-05 23:32:00",35.97,"2023-03-05 23:02:30",8.9,8.94,"2023-03-05 23:00:30",8.84,"2023-03-06 00:00:00",14.29,14.35,"2023-03-05 23:00:30",14.24,"2023-03-05 23:58:00",20.49,20.53,"2023-03-05 23:01:00",20.45,"2023-03-05 23:55:30",15.43,15.44,"2023-03-05 23:06:00",15.41,"2023-03-05 23:50:00",17.19,17.21,"2023-03-05 23:56:30",17.17,"2023-03-05 23:01:30",16.23,16.24,"2023-03-05 23:42:30",16.21,"2023-03-05 23:16:00",0.0007361678,0,2.423,101.3,24.93,108,5.7,"2023-03-05 23:01:00",0,"2023-03-05 23:22:00",4.539,100.6,15.85,121,7.4,"2023-03-05 23:49:00",1.2,"2023-03-05 23:22:00",0.046,0
"2023-03-06 01:00:00",23269,42.17,"2023-03-06 00:01:00",12.77,0.05,"2023-03-06 00:59:00",0,"2023-03-06 00:00:30",967,31.13,31.47,"2023-03-06 00:13:00",30.83,"2023-03-06 00:50:00",62.07,63.59,"2023-03-06 01:00:00",59.53,"2023-03-06 00:00:30",34.94,35.4,"2023-03-06 00:00:30",34.49,"2023-03-06 00:59:30",38.37,38.6,"2023-03-06 00:00:30",38.12,"2023-03-06 00:59:30",38.81,39.03,"2023-03-06 00:07:00",38.61,"2023-03-06 00:52:30",37.81,37.91,"2023-03-06 00:48:00",37.72,"2023-03-06 00:25:30",37.05,37.13,"2023-03-06 00:24:00",36.96,"2023-03-06 00:02:00",36.05,36.07,"2023-03-06 00:39:00",36.05,"2023-03-06 00:00:30",8.79,8.85,"2023-03-06 00:02:00",8.74,"2023-03-06 00:57:00",14.19,14.25,"2023-03-06 00:00:30",14.13,"2023-03-06 00:59:00",20.42,20.46,"2023-03-06 00:07:00",20.4,"2023-03-06 00:48:00",15.41,15.43,"2023-03-06 00:07:30",15.39,"2023-03-06 00:59:30",17.2,17.21,"2023-03-06 00:16:30",17.18,"2023-03-06 00:00:30",16.25,16.26,"2023-03-06 00:47:30",16.24,"2023-03-06 00:01:00",0.0007727746,0,2.529,117.4,17.84,127,4.7,"2023-03-06 00:44:30",0.8,"2023-03-06 00:32:30",4.061,118.3,11.24,121,6.9,"2023-03-06 00:19:30",1.7,"2023-03-06 00:10:30",0.038,0
"2023-03-06 02:00:00",23270,42.74,"2023-03-06 01:28:30",12.75,0.049,"2023-03-06 01:58:00",0,"2023-03-06 01:00:30",966,30.71,30.93,"2023-03-06 01:11:00",30.36,"2023-03-06 01:08:00",64.54,66.14,"2023-03-06 02:00:00",63.05,"2023-03-06 01:02:00",34.23,34.52,"2023-03-06 01:00:30",33.85,"2023-03-06 01:58:30",37.82,38.17,"2023-03-06 01:00:30",37.52,"2023-03-06 01:56:30",38.52,38.68,"2023-03-06 01:13:30",38.35,"2023-03-06 01:58:30",37.69,37.91,"2023-03-06 01:02:00",37.56,"2023-03-06 01:53:30",37.08,37.13,"2023-03-06 01:01:30",37.01,"2023-03-06 01:03:30",36.08,36.23,"2023-03-06 01:44:30",36.05,"2023-03-06 01:00:30",8.71,8.75,"2023-03-06 01:01:30",8.67,"2023-03-06 01:59:00",14.09,14.13,"2023-03-06 01:01:00",14.04,"2023-03-06 01:51:30",20.35,20.4,"2023-03-06 01:00:30",20.31,"2023-03-06 02:00:00",15.4,15.42,"2023-03-06 01:30:00",15.39,"2023-03-06 01:28:30",17.2,17.22,"2023-03-06 02:00:00",17.19,"2023-03-06 01:06:30",16.27,16.28,"2023-03-06 01:29:30",16.25,"2023-03-06 01:01:30",0.0008742493,0,2.161,122.3,17.98,128,4.8,"2023-03-06 01:25:00",0.5,"2023-03-06 01:37:00",3.694,118.7,11.07,131,6.8,"2023-03-06 01:20:30",1.1,"2023-03-06 01:03:30",0.027,0
"2023-03-06 03:00:00",23271,42.82,"2023-03-06 02:22:00",12.74,0.047,"2023-03-06 02:24:30",0,"2023-03-06 02:00:30",966,31.29,31.72,"2023-03-06 02:57:00",29.8,"2023-03-06 02:20:00",67.51,69.16,"2023-03-06 03:00:00",65.81,"2023-03-06 02:00:30",33.69,33.9,"2023-03-06 02:22:00",33.43,"2023-03-06 02:49:00",37.31,37.54,"2023-03-06 02:04:30",37.1,"2023-03-06 02:48:30",38.21,38.42,"2023-03-06 02:01:00",38.01,"2023-03-06 02:58:30",37.59,37.7,"2023-03-06 02:32:00",37.4,"2023-03-06 02:48:30",37.09,37.13,"2023-03-06 02:01:00",37.01,"2023-03-06 02:57:30",36.17,36.26,"2023-03-06 02:48:30",36.05,"2023-03-06 02:02:00",8.64,8.68,"2023-03-06 02:00:30",8.61,"2023-03-06 03:00:00",13.99,14.04,"2023-03-06 02:00:30",13.95,"2023-03-06 02:59:00",20.28,20.32,"2023-03-06 02:03:30",20.24,"2023-03-06 02:45:30",15.38,15.4,"2023-03-06 02:02:00",15.36,"2023-03-06 02:42:30",17.2,17.21,"2023-03-06 02:17:30",17.19,"2023-03-06 02:37:00",16.27,16.29,"2023-03-06 02:37:30",16.26,"2023-03-06 02:03:30",0.0007819231,0,1.753,116.4,21.22,124,3.5,"2023-03-06 02:53:30",0.3,"2023-03-06 02:38:00",2.856,115.8,15.17,133,5.6,"2023-03-06 02:54:00",0.6,"2023-03-06 02:24:30",0.018,0
"2023-03-06 04:00:00",23272,42.96,"2023-03-06 03:00:30",12.73,0.046,"2023-03-06 03:15:30",0,"2023-03-06 03:00:30",967,31.88,34.06,"2023-03-06 03:42:00",29.54,"2023-03-06 03:21:00",71.13,74.4,"2023-03-06 03:42:00",68.53,"2023-03-06 03:01:00",33.14,33.53,"2023-03-06 03:00:30",32.81,"2023-03-06 03:58:30",36.86,37.12,"2023-03-06 03:02:00",36.68,"2023-03-06 03:44:30",37.93,38.1,"2023-03-06 03:00:30",37.78,"2023-03-06 03:31:30",37.41,37.5,"2023-03-06 03:06:00",37.28,"2023-03-06 03:58:00",37.05,37.13,"2023-03-06 03:01:30",36.92,"2023-03-06 03:59:30",36.22,36.26,"2023-03-06 03:02:30",36.1,"2023-03-06 03:05:30",8.57,8.61,"2023-03-06 03:00:30",8.52,"2023-03-06 03:59:00",13.9,13.95,"2023-03-06 03:00:30",13.86,"2023-03-06 03:58:30",20.21,20.26,"2023-03-06 03:01:00",20.17,"2023-03-06 03:56:00",15.36,15.38,"2023-03-06 03:00:30",15.33,"2023-03-06 03:55:30",17.2,17.21,"2023-03-06 03:03:00",17.18,"2023-03-06 03:57:00",16.28,16.29,"2023-03-06 03:12:00",16.27,"2023-03-06 03:02:30",0.0007560125,0,1.559,120.9,19.85,123,3.5,"2023-03-06 03:25:00",0.4,"2023-03-06 03:59:00",2.673,119.4,13.96,115,5.3,"2023-03-06 03:25:30",0.3,"2023-03-06 03:07:30",0.012,0
"2023-03-06 05:00:00",23273,43.66,"2023-03-06 04:47:30",12.71,0.044,"2023-03-06 04:54:00",0,"2023-03-06 04:00:30",967,40.37,65.18,"2023-03-06 04:22:30",30.75,"2023-03-06 04:03:00",NAN,NAN,"2023-03-06 04:22:30",NAN,"2023-03-06 04:22:30",32.48,32.79,"2023-03-06 04:01:00",32.23,"2023-03-06 04:48:30",36.42,36.7,"2023-03-06 04:00:30",36.17,"2023-03-06 04:58:00",37.64,37.87,"2023-03-06 04:00:30",37.42,"2023-03-06 04:52:30",37.26,37.45,"2023-03-06 04:04:30",37.13,"2023-03-06 04:25:00",36.96,37.1,"2023-03-06 04:11:00",36.85,"2023-03-06 04:30:30",36.23,36.26,"2023-03-06 04:01:00",36.13,"2023-03-06 04:16:30",8.48,8.53,"2023-03-06 04:03:00",8.44,"2023-03-06 04:57:00",13.82,13.86,"2023-03-06 04:00:30",13.77,"2023-03-06 04:58:30",20.14,20.19,"2023-03-06 04:04:00",20.1,"2023-03-06 04:55:30",15.33,15.36,"2023-03-06 04:03:00",15.31,"2023-03-06 04:59:00",17.2,17.21,"2023-03-06 04:45:00",17.19,"2023-03-06 04:05:30",16.28,16.29,"2023-03-06 04:07:00",16.27,"2023-03-06 04:04:30",0.0007342626,0,1.794,109.3,18.55,100,3.7,"2023-03-06 04:23:00",0.4,"2023-03-06 04:48:00",3.258,109.2,11.83,110,6.2,"2023-03-06 04:56:30",1.3,"2023-03-06 04:18:00",NAN,0
"2023-03-06 06:00:00",23274,43.75,"2023-03-06 05:04:00",12.68,0.045,"2023-03-06 05:02:00",0,"2023-03-06 05:00:30",967,30.83,35.71,"2023-03-06 05:04:30",26.94,"2023-03-06 05:44:30",75.45,79.9,"2023-03-06 05:27:00",71.25,"2023-03-06 05:31:00",31.9,32.27,"2023-03-06 05:00:30",31.61,"2023-03-06 05:50:30",35.98,36.23,"2023-03-06 05:01:00",35.73,"2023-03-06 06:00:00",37.37,37.51,"2023-03-06 05:06:30",37.21,"2023-03-06 05:56:30",37.09,37.26,"2023-03-06 05:14:30",36.93,"2023-03-06 05:59:30",36.9,36.97,"2023-03-06 05:05:00",36.85,"2023-03-06 05:22:30",36.22,36.26,"2023-03-06 05:00:30",36.13,"2023-03-06 05:51:00",8.41,8.45,"2023-03-06 05:03:00",8.36,"2023-03-06 05:57:30",13.73,13.79,"2023-03-06 05:03:00",13.69,"2023-03-06 05:55:00",20.07,20.11,"2023-03-06 05:00:30",20.03,"2023-03-06 05:58:00",15.3,15.32,"2023-03-06 05:01:00",15.28,"2023-03-06 05:53:30",17.19,17.2,"2023-03-06 05:00:30",17.17,"2023-03-06 05:59:30",16.28,16.3,"2023-03-06 05:25:30",16.27,"2023-03-06 05:05:30",0.05007641,0,1.78,96.6,24.23,54,4.7,"2023-03-06 05:32:00",0,"2023-03-06 05:30:00",3.423,97.3,14.47,94,5.9,"2023-03-06 05:32:00",1,"2023-03-06 05:38:00",0.016,0
"2023-03-06 07:00:00",23275,38.3,"2023-03-06 07:00:00",12.68,11.58,"2023-03-06 06:00:30",0,"2023-03-06 06:00:30",968,29.79,32.45,"2023-03-06 06:46:30",27.12,"2023-03-06 06:10:30",72.2,76.75,"2023-03-06 06:03:30",70.03,"2023-03-06 06:49:00",31.47,31.7,"2023-03-06 06:01:00",31.3,"2023-03-06 06:35:30",35.54,35.81,"2023-03-06 06:00:30",35.25,"2023-03-06 06:59:30",37.09,37.28,"2023-03-06 06:01:30",36.87,"2023-03-06 06:59:30",36.96,37.07,"2023-03-06 06:33:00",36.75,"2023-03-06 06:57:30",36.88,36.92,"2023-03-06 06:01:00",36.78,"2023-03-06 06:57:00",36.18,36.27,"2023-03-06 06:40:00",36.05,"2023-03-06 06:43:00",8.35,8.37,"2023-03-06 06:03:00",8.33,"2023-03-06 06:31:00",13.65,13.69,"2023-03-06 06:02:00",13.6,"2023-03-06 06:51:00",20,20.03,"2023-03-06 06:04:30",19.96,"2023-03-06 06:55:30",15.27,15.29,"2023-03-06 06:01:30",15.25,"2023-03-06 06:47:30",17.17,17.18,"2023-03-06 06:01:00",17.16,"2023-03-06 06:34:30",16.28,16.29,"2023-03-06 06:00:30",16.27,"2023-03-06 06:54:00",2.174469,0,2.061,103.5,20.04,122,5.6,"2023-03-06 06:45:00",0.5,"2023-03-06 06:21:30",3.474,101.9,14.95,104,6.6,"2023-03-06 06:45:00",1,"2023-03-06 06:30:30",0.445,0.16
"2023-03-06 08:00:00",23276,31.97,"2023-03-06 07:59:30",12.84,12.88,"2023-03-06 07:01:00",0.111,"2023-03-06 07:00:30",968,29.49,32.58,"2023-03-06 07:05:30",28.31,"2023-03-06 07:26:00",66.99,71.93,"2023-03-06 07:05:30",63.85,"2023-03-06 08:00:00",31.98,32.72,"2023-03-06 07:59:00",31.44,"2023-03-06 07:05:30",35.19,35.32,"2023-03-06 07:17:00",35.03,"2023-03-06 07:46:30",36.78,36.94,"2023-03-06 07:04:00",36.64,"2023-03-06 07:42:30",36.77,36.86,"2023-03-06 07:00:30",36.61,"2023-03-06 07:57:30",36.73,36.87,"2023-03-06 07:11:00",36.61,"2023-03-06 07:34:30",36.13,36.26,"2023-03-06 07:28:30",36.05,"2023-03-06 07:15:00",8.4,8.48,"2023-03-06 07:59:30",8.35,"2023-03-06 07:00:30",13.57,13.62,"2023-03-06 07:00:30",13.54,"2023-03-06 07:52:00",19.93,19.97,"2023-03-06 07:02:30",19.9,"2023-03-06 07:55:30",15.24,15.26,"2023-03-06 07:01:30",15.22,"2023-03-06 07:55:00",17.16,17.17,"2023-03-06 07:09:30",17.14,"2023-03-06 07:41:30",16.28,16.29,"2023-03-06 07:00:30",16.26,"2023-03-06 07:43:30",7.533226,0,2.24,95.4,27.48,60,4.7,"2023-03-06 07:36:00",0.8,"2023-03-06 07:49:00",3.652,94.9,21.8,72,6.8,"2023-03-06 07:38:30",0,"2023-03-06 08:00:00",1.532,0.973
"2023-03-06 09:00:00",23277,29.99,"2023-03-06 08:59:00",13.37,14.26,"2023-03-06 08:23:00",0.242,"2023-03-06 08:57:30",968,30.49,32.01,"2023-03-06 08:56:30",28.85,"2023-03-06 08:02:00",59.63,63.67,"2023-03-06 08:00:30",56.18,"2023-03-06 08:55:00",33.72,35.11,"2023-03-06 09:00:00",32.64,"2023-03-06 08:02:30",35.13,35.34,"2023-03-06 08:57:00",35,"2023-03-06 08:19:00",36.54,36.68,"2023-03-06 08:02:30",36.45,"2023-03-06 08:57:00",36.59,36.7,"2023-03-06 08:05:30",36.5,"2023-03-06 08:57:00",36.69,36.71,"2023-03-06 08:01:00",36.62,"2023-03-06 08:04:00",36.07,36.18,"2023-03-06 08:13:00",36.05,"2023-03-06 08:00:30",8.6,8.76,"2023-03-06 09:00:00",8.47,"2023-03-06 08:00:30",13.55,13.56,"2023-03-06 08:02:00",13.53,"2023-03-06 08:42:30",19.87,19.9,"2023-03-06 08:01:00",19.84,"2023-03-06 08:58:00",15.2,15.23,"2023-03-06 08:00:30",15.17,"2023-03-06 08:55:00",17.13,17.16,"2023-03-06 08:00:30",17.1,"2023-03-06 08:59:30",16.27,16.28,"2023-03-06 08:01:30",16.26,"2023-03-06 08:09:30",12.78131,0,2.575,82.7,35.58,65,7.8,"2023-03-06 08:01:00",0.6,"2023-03-06 08:06:00",4.167,86.3,26.56,76,8.8,"2023-03-06 08:26:30",0.5,"2023-03-06 08:09:00",2.618,1.879
"2023-03-06 10:00:00",23278,29.28,"2023-03-06 09:52:30",13.18,13.43,"2023-03-06 09:29:30",0.001,"2023-03-06 09:25:00",968,32.14,33.63,"2023-03-06 09:50:30",30.64,"2023-03-06 09:14:00",51.82,57.59,"2023-03-06 09:12:00",46.27,"2023-03-06 09:40:30",36.94,38.73,"2023-03-06 10:00:00",35.11,"2023-03-06 09:00:30",35.51,35.9,"2023-03-06 09:55:00",35.21,"2023-03-06 09:12:00",36.36,36.47,"2023-03-06 09:01:00",36.24,"2023-03-06 09:51:00",36.41,36.56,"2023-03-06 09:07:30",36.28,"2023-03-06 09:56:30",36.63,36.71,"2023-03-06 09:01:30",36.5,"2023-03-06 09:43:00",36.05,36.07,"2023-03-06 09:04:30",36.05,"2023-03-06 09:00:30",8.96,9.18,"2023-03-06 10:00:00",8.76,"2023-03-06 09:01:00",13.6,13.66,"2023-03-06 10:00:00",13.54,"2023-03-06 09:04:00",19.82,19.84,"2023-03-06 09:00:30",19.81,"2023-03-06 09:45:00",15.17,15.19,"2023-03-06 09:04:00",15.15,"2023-03-06 09:55:30",17.1,17.13,"2023-03-06 09:02:00",17.09,"2023-03-06 09:34:00",16.25,16.27,"2023-03-06 09:02:30",16.24,"2023-03-06 09:54:00",17.0282,0,2.541,76.23,38.7,130,6.3,"2023-03-06 09:09:30",0.5,"2023-03-06 09:39:30",3.898,79.73,29.43,115,7.3,"2023-03-06 09:22:30",0.7,"2023-03-06 09:48:30",3.574,2.674
"2023-03-06 11:00:00",23279,29.49,"2023-03-06 10:18:30",13.37,19.68,"2023-03-06 10:48:00",0.188,"2023-03-06 10:45:30",968,33.95,35.12,"2023-03-06 10:53:00",32.58,"2023-03-06 10:05:00",43.82,48.3,"2023-03-06 10:02:00",41.05,"2023-03-06 10:56:30",40.85,42.96,"2023-03-06 11:00:00",38.86,"2023-03-06 10:00:30",36.51,37.15,"2023-03-06 10:59:30",35.88,"2023-03-06 10:00:30",36.36,36.47,"2023-03-06 10:47:00",36.23,"2023-03-06 10:04:00",36.22,36.38,"2023-03-06 10:04:30",36.09,"2023-03-06 10:52:00",36.5,36.61,"2023-03-06 10:02:30",36.45,"2023-03-06 10:14:30",36.04,36.07,"2023-03-06 10:05:30",35.99,"2023-03-06 10:36:00",9.4,9.62,"2023-03-06 11:00:00",9.17,"2023-03-06 10:00:30",13.75,13.86,"2023-03-06 11:00:00",13.64,"2023-03-06 10:04:00",19.81,19.82,"2023-03-06 10:19:30",19.8,"2023-03-06 10:19:00",15.14,15.17,"2023-03-06 10:08:00",15.12,"2023-03-06 10:52:00",17.08,17.1,"2023-03-06 10:05:00",17.06,"2023-03-06 10:53:30",16.23,16.25,"2023-03-06 10:01:00",16.22,"2023-03-06 10:51:30",20.06659,0,2.758,107.3,37.86,51,6.5,"2023-03-06 10:54:30",0.5,"2023-03-06 10:05:30",4.167,104.5,26.83,118,7.9,"2023-03-06 10:28:30",0.5,"2023-03-06 10:08:30",4.294,3.279
"2023-03-06 12:00:00",23280,30.22,"2023-03-06 11:10:30",13.38,13.43,"2023-03-06 11:32:30",0.183,"2023-03-06 11:30:30",967,35.34,36.35,"2023-03-06 11:46:00",34.34,"2023-03-06 11:07:00",38.75,41.45,"2023-03-06 11:00:30",37.35,"2023-03-06 11:19:00",44.81,46.46,"2023-03-06 12:00:00",42.92,"2023-03-06 11:01:00",38.01,38.86,"2023-03-06 11:59:30",37.23,"2023-03-06 11:01:30",36.59,36.77,"2023-03-06 11:59:00",36.42,"2023-03-06 11:12:30",36.18,36.22,"2023-03-06 11:04:30",36.1,"2023-03-06 11:48:30",36.41,36.5,"2023-03-06 11:01:00",36.28,"2023-03-06 11:55:00",35.98,36.05,"2023-03-06 11:00:30",35.86,"2023-03-06 11:46:30",9.84,10.03,"2023-03-06 12:00:00",9.62,"2023-03-06 11:00:30",13.99,14.12,"2023-03-06 11:58:30",13.85,"2023-03-06 11:00:30",19.85,19.89,"2023-03-06 11:51:00",19.82,"2023-03-06 11:01:00",15.12,15.14,"2023-03-06 11:18:30",15.1,"2023-03-06 11:50:00",17.06,17.07,"2023-03-06 11:01:00",17.04,"2023-03-06 11:43:30",16.21,16.23,"2023-03-06 11:04:30",16.2,"2023-03-06 11:42:30",20.83968,0,2.958,107.6,37.71,80,6.1,"2023-03-06 11:22:00",0,"2023-03-06 11:41:00",4.64,108.2,30.17,93,9,"2023-03-06 11:49:00",0.8,"2023-03-06 11:00:30",4.524,3.628
"2023-03-06 13:00:00",23281,30.9,"2023-03-06 12:10:00",13.34,17.42,"2023-03-06 12:52:00",0.154,"2023-03-06 12:53:30",966,36.46,38.17,"2023-03-06 12:50:30",35.19,"2023-03-06 12:03:30",34.27,38.62,"2023-03-06 12:05:30",31.04,"2023-03-06 12:51:00",48.12,49.6,"2023-03-06 12:58:30",46.42,"2023-03-06 12:00:30",39.78,40.67,"2023-03-06 12:59:00",38.96,"2023-03-06 12:01:00",37.07,37.49,"2023-03-06 12:59:30",36.78,"2023-03-06 12:00:30",36.17,36.22,"2023-03-06 12:17:00",36.09,"2023-03-06 12:03:30",36.29,36.34,"2023-03-06 12:03:00",36.24,"2023-03-06 12:25:30",35.87,35.99,"2023-03-06 12:09:30",35.84,"2023-03-06 12:06:30",10.2,10.35,"2023-03-06 12:59:30",10.03,"2023-03-06 12:00:30",14.28,14.43,"2023-03-06 13:00:00",14.12,"2023-03-06 12:01:00",19.94,20.01,"2023-03-06 12:59:00",19.88,"2023-03-06 12:01:30",15.11,15.12,"2023-03-06 12:00:30",15.1,"2023-03-06 12:04:30",17.04,17.06,"2023-03-06 12:01:30",17.02,"2023-03-06 12:59:00",16.2,16.21,"2023-03-06 12:01:00",16.18,"2023-03-06 12:40:00",21.24989,0,2.54,93.1,42.26,106,6.8,"2023-03-06 12:45:00",0.3,"2023-03-06 12:22:00",3.705,88.9,37.13,128,7.9,"2023-03-06 12:26:00",0.5,"2023-03-06 12:34:30",4.711,3.7
"2023-03-06 14:00:00",23282,30.91,"2023-03-06 13:59:30",13.32,15.3,"2023-03-06 13:18:00",0.145,"2023-03-06 13:59:30",964,37.39,38.5,"2023-03-06 13:49:30",36.49,"2023-03-06 13:08:00",30.07,32.15,"2023-03-06 13:00:30",27.58,"2023-03-06 14:00:00",50.36,50.64,"2023-03-06 13:43:00",49.58,"2023-03-06 13:00:30",41.56,42.32,"2023-03-06 13:56:30",40.65,"2023-03-06 13:02:30",37.72,38.13,"2023-03-06 13:57:30",37.4,"2023-03-06 13:00:30",36.28,36.43,"2023-03-06 13:35:30",36.11,"2023-03-06 13:13:00",36.29,36.32,"2023-03-06 13:09:00",36.26,"2023-03-06 13:31:30",35.84,35.86,"2023-03-06 13:11:30",35.81,"2023-03-06 13:56:30",10.41,10.44,"2023-03-06 13:34:00",10.35,"2023-03-06 13:00:30",14.59,14.74,"2023-03-06 13:59:00",14.43,"2023-03-06 13:00:30",20.08,20.17,"2023-03-06 13:59:00",20,"2023-03-06 13:01:30",15.13,15.15,"2023-03-06 13:57:30",15.11,"2023-03-06 13:01:30",17.02,17.03,"2023-03-06 13:02:30",17.01,"2023-03-06 13:38:30",16.17,16.19,"2023-03-06 13:00:30",16.16,"2023-03-06 13:56:00",19.23228,0,2.553,87.4,44.88,145,6.8,"2023-03-06 13:03:00",0,"2023-03-06 13:12:30",3.73,91.8,35.4,133,7.7,"2023-03-06 13:33:00",0,"2023-03-06 13:01:00",4.316,3.487
"2023-03-06 15:00:00",23283,30.38,"2023-03-06 14:18:30",13.29,16.11,"2023-03-06 14:17:30",0.112,"2023-03-06 14:42:00",964,37.98,38.84,"2023-03-06 14:44:30",37.26,"2023-03-06 14:50:30",27.38,29.6,"2023-03-06 14:00:30",26.49,"2023-03-06 14:12:30",50.27,50.54,"2023-03-06 14:01:30",49.99,"2023-03-06 14:52:00",42.95,43.47,"2023-03-06 14:57:30",42.32,"2023-03-06 14:00:30",38.47,38.85,"2023-03-06 14:58:30",38.06,"2023-03-06 14:01:00",36.55,36.67,"2023-03-06 14:53:00",36.34,"2023-03-06 14:09:00",36.29,36.29,"2023-03-06 14:00:30",36.26,"2023-03-06 14:15:00",35.83,35.85,"2023-03-06 14:03:00",35.78,"2023-03-06 14:40:30",10.36,10.41,"2023-03-06 14:00:30",10.29,"2023-03-06 15:00:00",14.85,14.95,"2023-03-06 14:58:30",14.73,"2023-03-06 14:01:00",20.25,20.35,"2023-03-06 15:00:00",20.17,"2023-03-06 14:02:00",15.16,15.19,"2023-03-06 14:56:30",15.13,"2023-03-06 14:01:30",17.01,17.03,"2023-03-06 14:47:00",17.01,"2023-03-06 14:01:00",16.16,16.17,"2023-03-06 14:00:30",16.15,"2023-03-06 14:33:00",16.33489,0,2.372,85.2,46.57,155,5.7,"2023-03-06 14:59:00",0.4,"2023-03-06 14:10:00",3.504,91.2,35.83,123,6.5,"2023-03-06 14:01:30",0.4,"2023-03-06 14:09:30",3.708,2.997
"2023-03-06 16:00:00",23284,30.67,"2023-03-06 15:01:30",13.29,17.15,"2023-03-06 15:38:30",0.141,"2023-03-06 15:30:30",963,38.09,38.94,"2023-03-06 15:08:00",37.21,"2023-03-06 15:43:30",26.91,28.24,"2023-03-06 15:04:30",26.15,"2023-03-06 15:09:00",49,49.99,"2023-03-06 15:00:30",47.74,"2023-03-06 16:00:00",43.74,43.94,"2023-03-06 15:47:00",43.47,"2023-03-06 15:00:30",39.21,39.57,"2023-03-06 15:59:00",38.82,"2023-03-06 15:01:00",36.88,37.07,"2023-03-06 15:43:30",36.62,"2023-03-06 15:00:30",36.31,36.43,"2023-03-06 15:53:30",36.24,"2023-03-06 15:01:00",35.83,35.85,"2023-03-06 15:01:00",35.78,"2023-03-06 15:19:00",10.17,10.3,"2023-03-06 15:00:30",10.02,"2023-03-06 16:00:00",15.02,15.07,"2023-03-06 15:57:30",14.95,"2023-03-06 15:00:30",20.42,20.5,"2023-03-06 15:57:00",20.34,"2023-03-06 15:00:30",15.21,15.24,"2023-03-06 15:58:30",15.17,"2023-03-06 15:03:30",17.02,17.03,"2023-03-06 15:31:30",17.01,"2023-03-06 15:00:30",16.14,16.15,"2023-03-06 15:04:00",16.14,"2023-03-06 15:32:00",11.1693,0,2.242,87.5,37.22,35,6.2,"2023-03-06 15:16:30",0.5,"2023-03-06 15:20:30",3.788,88.1,30.23,63,7.3,"2023-03-06 15:09:00",0.5,"2023-03-06 15:48:00",2.56,2.269
"2023-03-06 17:00:00",23285,32.31,"2023-03-06 16:23:00",13.29,17.34,"2023-03-06 16:01:00",0.143,"2023-03-06 16:30:30",963,37.72,38.77,"2023-03-06 16:13:00",36.77,"2023-03-06 16:42:30",27.26,28.95,"2023-03-06 16:57:00",26.08,"2023-03-06 16:08:00",46.91,47.78,"2023-03-06 16:01:30",46.03,"2023-03-06 17:00:00",43.9,43.94,"2023-03-06 16:17:00",43.89,"2023-03-06 16:00:30",39.84,40.07,"2023-03-06 16:49:00",39.55,"2023-03-06 16:00:30",37.22,37.49,"2023-03-06 16:49:30",36.95,"2023-03-06 16:03:30",36.47,36.53,"2023-03-06 16:58:30",36.34,"2023-03-06 16:00:30",35.84,35.88,"2023-03-06 16:37:00",35.81,"2023-03-06 16:05:30",9.89,10.02,"2023-03-06 16:00:30",9.77,"2023-03-06 17:00:00",15.07,15.08,"2023-03-06 16:18:30",15.07,"2023-03-06 16:00:30",20.56,20.62,"2023-03-06 17:00:00",20.49,"2023-03-06 16:01:00",15.27,15.3,"2023-03-06 16:59:00",15.23,"2023-03-06 16:02:00",17.03,17.05,"2023-03-06 16:52:00",17.02,"2023-03-06 16:00:30",16.14,16.15,"2023-03-06 16:04:30",16.13,"2023-03-06 16:23:30",6.265336,0,2.059,57.91,28.73,112,5.1,"2023-03-06 16:28:00",0.4,"2023-03-06 16:42:00",3.566,63.29,21.91,57,8,"2023-03-06 16:38:00",0,"2023-03-06 16:42:00",1.451,1.382
"2023-03-06 18:00:00",23286,33.55,"2023-03-06 17:00:30",12.97,8.65,"2023-03-06 18:00:00",0,"2023-03-06 17:51:00",963,36.69,38,"2023-03-06 17:04:30",35.44,"2023-03-06 18:00:00",30.5,32.42,"2023-03-06 17:49:30",28.81,"2023-03-06 17:02:00",44.95,46.02,"2023-03-06 17:00:30",43.65,"2023-03-06 18:00:00",43.71,43.91,"2023-03-06 17:04:00",43.47,"2023-03-06 17:55:30",40.3,40.48,"2023-03-06 17:52:00",40.07,"2023-03-06 17:00:30",37.59,37.85,"2023-03-06 17:58:30",37.36,"2023-03-06 17:13:00",36.62,36.71,"2023-03-06 17:39:00",36.45,"2023-03-06 17:10:30",35.85,35.94,"2023-03-06 17:59:00",35.81,"2023-03-06 17:03:00",9.64,9.78,"2023-03-06 17:01:00",9.49,"2023-03-06 17:59:30",15.05,15.07,"2023-03-06 17:03:00",15.02,"2023-03-06 17:58:30",20.66,20.69,"2023-03-06 17:42:00",20.61,"2023-03-06 17:01:00",15.33,15.37,"2023-03-06 17:54:30",15.29,"2023-03-06 17:01:00",17.06,17.08,"2023-03-06 17:59:30",17.04,"2023-03-06 17:02:00",16.15,16.16,"2023-03-06 17:43:30",16.14,"2023-03-06 17:01:30",1.421616,0,1.982,87.1,35.98,114,4.5,"2023-03-06 17:04:00",0.3,"2023-03-06 17:28:00",3.259,89.8,22.11,113,6,"2023-03-06 17:12:00",0.3,"2023-03-06 17:27:30",0.355,0.457
"2023-03-06 19:00:00",23287,37.5,"2023-03-06 18:00:30",12.87,0.051,"2023-03-06 18:58:30",0,"2023-03-06 18:00:30",964,36.28,36.79,"2023-03-06 18:01:00",35.78,"2023-03-06 19:00:00",34.85,36.43,"2023-03-06 19:00:00",33.5,"2023-03-06 18:05:30",42.35,43.63,"2023-03-06 18:01:00",41.15,"2023-03-06 18:59:30",43.18,43.51,"2023-03-06 18:07:00",42.74,"2023-03-06 19:00:00",40.54,40.69,"2023-03-06 18:55:30",40.46,"2023-03-06 18:02:00",37.9,38.1,"2023-03-06 18:57:00",37.75,"2023-03-06 18:05:00",36.74,36.92,"2023-03-06 18:52:30",36.64,"2023-03-06 18:23:00",35.97,36.07,"2023-03-06 18:58:00",35.84,"2023-03-06 18:01:30",9.34,9.49,"2023-03-06 18:00:30",9.2,"2023-03-06 18:59:30",14.96,15.01,"2023-03-06 18:00:30",14.9,"2023-03-06 18:59:30",20.72,20.74,"2023-03-06 18:37:30",20.69,"2023-03-06 18:00:30",15.38,15.42,"2023-03-06 18:58:00",15.34,"2023-03-06 18:03:30",17.1,17.13,"2023-03-06 18:37:00",17.07,"2023-03-06 18:01:00",16.16,16.18,"2023-03-06 18:39:00",16.15,"2023-03-06 18:05:00",0.005972273,0,1.526,81.1,28.29,68,4.8,"2023-03-06 18:17:00",0,"2023-03-06 18:30:30",2.88,91.3,18.59,78,6.5,"2023-03-06 18:23:30",0.6,"2023-03-06 18:44:00",0.041,0.009
"2023-03-06 20:00:00",23288,40.69,"2023-03-06 19:00:30",12.83,0.05,"2023-03-06 19:19:30",0,"2023-03-06 19:00:30",964,34.32,35.62,"2023-03-06 19:11:00",33.3,"2023-03-06 19:41:30",36.39,38.39,"2023-03-06 19:49:30",34.86,"2023-03-06 19:20:00",40.17,41.15,"2023-03-06 19:00:30",39.28,"2023-03-06 19:58:00",42.36,42.8,"2023-03-06 19:00:30",41.89,"2023-03-06 19:59:30",40.6,40.69,"2023-03-06 19:02:30",40.48,"2023-03-06 19:47:00",38.17,38.31,"2023-03-06 19:49:30",37.95,"2023-03-06 19:06:30",36.92,37.09,"2023-03-06 19:55:00",36.81,"2023-03-06 19:30:30",36.05,36.07,"2023-03-06 19:36:30",36.02,"2023-03-06 19:02:00",9.09,9.2,"2023-03-06 19:00:30",8.98,"2023-03-06 20:00:00",14.83,14.91,"2023-03-06 19:00:30",14.76,"2023-03-06 19:58:30",20.74,20.76,"2023-03-06 19:38:00",20.72,"2023-03-06 19:02:00",15.43,15.46,"2023-03-06 19:59:30",15.41,"2023-03-06 19:00:30",17.13,17.16,"2023-03-06 19:40:30",17.1,"2023-03-06 19:01:00",16.18,16.19,"2023-03-06 19:52:00",16.17,"2023-03-06 19:00:30",0.0009124074,0,1.493,82.7,35.07,114,3.4,"2023-03-06 19:40:30",0,"2023-03-06 19:01:30",2.651,89.2,25.02,184,5.2,"2023-03-06 19:27:00",0.5,"2023-03-06 20:00:00",0.034,0
"2023-03-06 21:00:00",23289,40.85,"2023-03-06 20:56:30",12.83,0.052,"2023-03-06 20:01:00",0,"2023-03-06 20:00:30",965,34.3,34.66,"2023-03-06 20:00:30",33.73,"2023-03-06 20:47:30",38.98,40.99,"2023-03-06 20:59:30",38.11,"2023-03-06 20:13:30",38.51,39.28,"2023-03-06 20:00:30",37.84,"2023-03-06 20:56:30",41.5,41.9,"2023-03-06 20:08:30",41.02,"2023-03-06 20:59:30",40.46,40.56,"2023-03-06 20:00:30",40.27,"2023-03-06 20:56:30",38.31,38.48,"2023-03-06 20:55:30",38.15,"2023-03-06 20:11:30",37.09,37.24,"2023-03-06 20:57:00",37,"2023-03-06 20:28:00",36.12,36.26,"2023-03-06 20:53:30",36.05,"2023-03-06 20:00:30",8.9,8.98,"2023-03-06 20:01:30",8.82,"2023-03-06 20:59:30",14.68,14.76,"2023-03-06 20:01:30",14.61,"2023-03-06 20:59:30",20.72,20.75,"2023-03-06 20:01:00",20.7,"2023-03-06 20:51:30",15.46,15.49,"2023-03-06 20:57:30",15.44,"2023-03-06 20:04:00",17.17,17.2,"2023-03-06 20:58:00",17.14,"2023-03-06 20:03:00",16.2,16.22,"2023-03-06 20:47:30",16.19,"2023-03-06 20:01:00",0.0007886265,0,2.068,84,26.93,114,5,"2023-03-06 20:22:30",0.3,"2023-03-06 20:41:00",4.107,90.8,16.62,98,7.9,"2023-03-06 20:21:00",0.6,"2023-03-06 20:15:00",0.056,0
"2023-03-06 22:00:00",23290,40.94,"2023-03-06 21:00:30",12.81,0.054,"2023-03-06 21:05:30",0,"2023-03-06 21:00:30",966,33.49,33.8,"2023-03-06 21:04:30",32.95,"2023-03-06 21:49:00",40.44,41.95,"2023-03-06 22:00:00",39.58,"2023-03-06 21:38:00",37.23,37.91,"2023-03-06 21:02:00",36.59,"2023-03-06 21:58:00",40.68,41.09,"2023-03-06 21:07:30",40.2,"2023-03-06 21:57:30",40.22,40.35,"2023-03-06 21:04:00",40.07,"2023-03-06 21:46:30",38.43,38.54,"2023-03-06 21:57:30",38.32,"2023-03-06 21:04:00",37.26,37.34,"2023-03-06 21:30:00",37.07,"2023-03-06 21:01:00",36.26,36.31,"2023-03-06 21:56:30",36.18,"2023-03-06 21:04:00",8.74,8.82,"2023-03-06 21:00:30",8.66,"2023-03-06 21:59:30",14.53,14.62,"2023-03-06 21:00:30",14.46,"2023-03-06 21:59:30",20.68,20.72,"2023-03-06 21:01:30",20.66,"2023-03-06 21:58:30",15.48,15.49,"2023-03-06 21:46:00",15.46,"2023-03-06 21:07:30",17.19,17.22,"2023-03-06 21:54:00",17.17,"2023-03-06 21:08:30",16.22,16.24,"2023-03-06 21:54:00",16.21,"2023-03-06 21:00:30",0.0007736546,0,2.449,107.5,18.64,133,4.5,"2023-03-06 21:29:30",0.5,"2023-03-06 21:09:00",4.642,106.8,12.77,119,7.9,"2023-03-06 21:20:00",1.7,"2023-03-06 21:11:30",0.066,0
"2023-03-06 23:00:00",23291,41.14,"2023-03-06 22:17:30",12.79,0.056,"2023-03-06 22:01:30",0,"2023-03-06 22:00:30",967,32.41,33.1,"2023-03-06 22:00:30",31.62,"2023-03-06 22:48:30",48.85,55.77,"2023-03-06 23:00:00",42.21,"2023-03-06 22:01:00",36.16,36.7,"2023-03-06 22:01:30",35.67,"2023-03-06 22:59:30",39.9,40.25,"2023-03-06 22:00:30",39.45,"2023-03-06 22:58:30",39.91,40.07,"2023-03-06 22:00:30",39.73,"2023-03-06 22:57:30",38.45,38.54,"2023-03-06 22:21:00",38.34,"2023-03-06 22:53:00",37.33,37.48,"2023-03-06 22:51:30",37.21,"2023-03-06 22:42:00",36.33,36.47,"2023-03-06 22:48:00",36.26,"2023-03-06 22:00:30",8.6,8.66,"2023-03-06 22:01:00",8.54,"2023-03-06 23:00:00",14.39,14.46,"2023-03-06 22:01:00",14.32,"2023-03-06 22:58:30",20.63,20.66,"2023-03-06 22:00:30",20.58,"2023-03-06 22:55:30",15.49,15.5,"2023-03-06 22:03:30",15.47,"2023-03-06 22:48:00",17.22,17.24,"2023-03-06 22:46:00",17.2,"2023-03-06 22:05:00",16.24,16.26,"2023-03-06 22:48:00",16.23,"2023-03-06 22:01:00",0.0008147878,0,2.959,111,21.52,75,5.9,"2023-03-06 22:13:00",0.9,"2023-03-06 22:05:00",5.129,108,13.64,101,9.5,"2023-03-06 22:06:30",1.9,"2023-03-06 22:45:30",0.067,0
"2023-03-07 00:00:00",23292,41.76,"2023-03-06 23:00:30",12.78,0.06,"2023-03-06 23:02:30",0,"2023-03-06 23:00:30",966,31.15,31.67,"2023-03-07 00:00:00",30.67,"2023-03-06 23:46:30",62.57,68.5,"2023-03-07 00:00:00",55.88,"2023-03-06 23:00:30",35.21,35.69,"2023-03-06 23:00:30",34.73,"2023-03-06 23:59:00",39.17,39.55,"2023-03-06 23:01:00",38.78,"2023-03-06 23:57:30",39.57,39.78,"2023-03-06 23:02:00",39.39,"2023-03-06 23:58:30",38.4,38.53,"2023-03-06 23:00:30",38.24,"2023-03-06 23:56:30",37.46,37.55,"2023-03-06 23:22:00",37.3,"2023-03-06 23:01:30",36.46,36.47,"2023-03-06 23:02:00",36.37,"2023-03-06 23:01:30",8.49,8.55,"2023-03-06 23:01:30",8.44,"2023-03-06 23:55:30",14.26,14.33,"2023-03-06 23:00:30",14.19,"2023-03-06 23:53:30",20.56,20.6,"2023-03-06 23:00:30",20.51,"2023-03-06 23:58:00",15.48,15.5,"2023-03-06 23:08:00",15.46,"2023-03-06 23:42:00",17.23,17.25,"2023-03-06 23:30:30",17.22,"2023-03-06 23:02:00",16.26,16.27,"2023-03-06 23:54:00",16.25,"2023-03-06 23:01:30",0.001003817,0,3.345,107.6,23.21,143,6.5,"2023-03-06 23:24:00",1,"2023-03-06 23:03:30",6.065,104.7,14.65,126,11.5,"2023-03-06 23:38:00",1.3,"2023-03-06 23:08:00",0.052,0
"2023-03-07 01:00:00",23293,43.04,"2023-03-07 00:01:00",12.76,0.061,"2023-03-07 00:57:30",0,"2023-03-07 00:00:30",967,32.17,33.12,"2023-03-07 00:27:00",30.74,"2023-03-07 00:31:30",71.61,73.99,"2023-03-07 00:58:00",67.91,"2023-03-07 00:00:30",34.28,34.67,"2023-03-07 00:00:30",33.85,"2023-03-07 00:52:00",38.48,38.78,"2023-03-07 00:00:30",38.15,"2023-03-07 00:54:00",39.19,39.44,"2023-03-07 00:00:30",39.03,"2023-03-07 00:43:00",38.25,38.39,"2023-03-07 00:02:00",38.13,"2023-03-07 00:31:30",37.48,37.55,"2023-03-07 00:02:00",37.37,"2023-03-07 00:03:30",36.47,36.5,"2023-03-07 00:34:30",36.47,"2023-03-07 00:00:30",8.38,8.44,"2023-03-07 00:00:30",8.33,"2023-03-07 01:00:00",14.13,14.2,"2023-03-07 00:00:30",14.07,"2023-03-07 01:00:00",20.49,20.52,"2023-03-07 00:03:00",20.44,"2023-03-07 00:57:00",15.47,15.49,"2023-03-07 00:03:30",15.45,"2023-03-07 00:53:30",17.24,17.26,"2023-03-07 00:11:00",17.23,"2023-03-07 00:00:30",16.28,16.3,"2023-03-07 01:00:00",16.26,"2023-03-07 00:07:30",0.001108625,0,3.411,116,14.4,129,7.8,"2023-03-07 00:32:30",0.7,"2023-03-07 00:17:30",5.654,114.1,10.96,120,9.2,"2023-03-07 00:35:30",2.4,"2023-03-07 00:57:30",0.041,0
"2023-03-07 02:00:00",23294,43.28,"2023-03-07 02:00:00",12.75,0.052,"2023-03-07 01:44:00",0,"2023-03-07 01:00:30",967,32.16,32.95,"2023-03-07 01:12:00",31.02,"2023-03-07 01:20:00",74.78,75.42,"2023-03-07 01:50:30",73.73,"2023-03-07 01:31:00",33.47,33.87,"2023-03-07 01:00:30",33.23,"2023-03-07 01:42:00",37.84,38.15,"2023-03-07 01:00:30",37.52,"2023-03-07 01:54:00",38.85,39.08,"2023-03-07 01:00:30",38.63,"2023-03-07 01:56:00",38.17,38.31,"2023-03-07 01:15:00",37.98,"2023-03-07 01:53:00",37.48,37.55,"2023-03-07 01:31:00",37.4,"2023-03-07 01:16:30",36.48,36.52,"2023-03-07 01:30:30",36.47,"2023-03-07 01:00:30",8.29,8.33,"2023-03-07 01:00:30",8.25,"2023-03-07 01:58:30",14.02,14.07,"2023-03-07 01:00:30",13.96,"2023-03-07 01:51:00",20.4,20.45,"2023-03-07 01:01:00",20.36,"2023-03-07 01:59:30",15.45,15.46,"2023-03-07 01:01:00",15.44,"2023-03-07 01:34:00",17.25,17.27,"2023-03-07 01:16:30",17.23,"2023-03-07 01:05:00",16.3,16.31,"2023-03-07 01:55:00",16.29,"2023-03-07 01:01:00",0.001098312,0,2.278,130.3,21.81,124,6.1,"2023-03-07 01:01:30",0.6,"2023-03-07 01:40:00",3.773,128,18.48,120,11.2,"2023-03-07 01:11:30",0.3,"2023-03-07 01:40:00",0.021,0
"2023-03-07 03:00:00",23295,43.27,"2023-03-07 02:06:00",12.72,0.049,"2023-03-07 03:00:00",0,"2023-03-07 02:00:30",966,29.54,31.95,"2023-03-07 02:04:30",27.25,"2023-03-07 03:00:00",73.67,76.01,"2023-03-07 02:29:00",71.05,"2023-03-07 02:30:30",32.95,33.26,"2023-03-07 02:01:00",32.61,"2023-03-07 02:56:30",37.26,37.52,"2023-03-07 02:00:30",36.94,"2023-03-07 02:59:00",38.5,38.7,"2023-03-07 02:01:00",38.27,"2023-03-07 02:56:30",37.97,38.1,"2023-03-07 02:23:30",37.75,"2023-03-07 02:55:30",37.49,37.55,"2023-03-07 02:08:00",37.42,"2023-03-07 02:15:00",36.52,36.66,"2023-03-07 02:49:00",36.47,"2023-03-07 02:00:30",8.23,8.26,"2023-03-07 02:01:00",8.19,"2023-03-07 02:57:30",13.91,13.96,"2023-03-07 02:00:30",13.85,"2023-03-07 02:58:00",20.32,20.36,"2023-03-07 02:00:30",20.27,"2023-03-07 02:48:00",15.43,15.45,"2023-03-07 02:06:00",15.41,"2023-03-07 02:36:30",17.25,17.26,"2023-03-07 02:06:00",17.23,"2023-03-07 02:37:30",16.31,16.31,"2023-03-07 02:32:30",16.29,"2023-03-07 02:30:30",0.001113036,0,2.273,129.6,18.37,108,4.7,"2023-03-07 02:42:30",0,"2023-03-07 02:52:30",3.849,127.8,12.52,127,6.2,"2023-03-07 02:11:00",1.8,"2023-03-07 02:29:00",0.018,0