"TOA5","5636","CR1000X","5636","CR1000X.Std.02.00","CPU:APAC18_V1.CR1X","7874","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-10-01 00:00:00",10764,36.43,"2021-09-30 23:00:30",12.79,0.045,"2021-09-30 23:28:30",0,"2021-09-30 23:00:30",968,30.8,34,"2021-09-30 23:03:30",27.91,"2021-09-30 23:58:30",62.86,64.86,"2021-09-30 23:30:00",60.38,"2021-09-30 23:30:30",34.16,34.56,"2021-09-30 23:07:30",33.79,"2021-10-01 00:00:00",37.13,37.44,"2021-09-30 23:00:30",36.89,"2021-09-30 23:49:00",37.22,37.33,"2021-09-30 23:00:30",37.08,"2021-09-30 23:49:30",35.97,36.01,"2021-09-30 23:19:30",35.89,"2021-09-30 23:16:00",35.17,35.25,"2021-09-30 23:24:00",35.04,"2021-09-30 23:11:30",34.35,34.43,"2021-09-30 23:07:30",34.24,"2021-09-30 23:09:00",5.572,5.602,"2021-09-30 23:01:00",5.54,"2021-09-30 23:59:00",10.44,10.48,"2021-09-30 23:01:00",10.41,"2021-09-30 23:59:30",18.64,18.67,"2021-09-30 23:00:30",18.62,"2021-09-30 23:55:30",15.04,15.05,"2021-09-30 23:00:30",15.03,"2021-09-30 23:46:30",15.71,15.73,"2021-09-30 23:31:00",15.7,"2021-09-30 23:08:30",15.1,15.11,"2021-09-30 23:52:30",15.08,"2021-09-30 23:00:30",0.0006094783,0,3.238,115.3,15.58,106,6.5,"2021-09-30 23:38:30",1,"2021-09-30 23:22:00",5.453,109.7,10.78,106,9.3,"2021-09-30 23:38:30",1.3,"2021-09-30 23:16:00",0.05,0
"2021-10-01 01:00:00",10765,38.73,"2021-10-01 00:00:30",12.78,0.044,"2021-10-01 00:52:30",0,"2021-10-01 00:00:30",968,27.94,29.69,"2021-10-01 00:48:30",26.96,"2021-10-01 00:45:00",67.69,72.44,"2021-10-01 01:00:00",64.12,"2021-10-01 00:00:30",33.43,33.91,"2021-10-01 00:01:30",33.06,"2021-10-01 00:56:30",36.61,36.89,"2021-10-01 00:00:30",36.31,"2021-10-01 00:59:00",36.97,37.1,"2021-10-01 00:00:30",36.84,"2021-10-01 00:59:00",35.95,36.01,"2021-10-01 00:01:30",35.81,"2021-10-01 00:57:30",35.24,35.25,"2021-10-01 00:01:30",35.17,"2021-10-01 00:01:00",34.36,34.42,"2021-10-01 00:59:00",34.35,"2021-10-01 00:00:30",5.519,5.547,"2021-10-01 00:00:30",5.49,"2021-10-01 00:58:00",10.37,10.41,"2021-10-01 00:06:00",10.34,"2021-10-01 00:56:30",18.59,18.62,"2021-10-01 00:00:30",18.56,"2021-10-01 00:58:30",15.03,15.04,"2021-10-01 00:16:30",15.01,"2021-10-01 00:56:00",15.72,15.73,"2021-10-01 01:00:00",15.71,"2021-10-01 00:03:00",15.12,15.12,"2021-10-01 00:42:00",15.11,"2021-10-01 00:00:30",0.0008220606,0,2.648,114.3,18.91,102,6.2,"2021-10-01 00:18:30",0.6,"2021-10-01 00:53:30",4.464,110.1,11.07,107,7.5,"2021-10-01 00:14:30",2,"2021-10-01 00:34:00",0.027,0
"2021-10-01 02:00:00",10766,40.53,"2021-10-01 01:00:30",12.77,0.044,"2021-10-01 01:33:00",0,"2021-10-01 01:00:30",968,29,29.51,"2021-10-01 01:03:30",27.77,"2021-10-01 01:01:00",74.33,76.54,"2021-10-01 02:00:00",71.86,"2021-10-01 01:01:00",32.71,33.15,"2021-10-01 01:02:00",32.31,"2021-10-01 01:59:30",36.1,36.34,"2021-10-01 01:01:00",35.84,"2021-10-01 01:54:00",36.7,36.89,"2021-10-01 01:05:30",36.56,"2021-10-01 01:59:30",35.8,35.99,"2021-10-01 01:00:30",35.68,"2021-10-01 01:34:30",35.25,35.25,"2021-10-01 01:01:00",35.22,"2021-10-01 01:00:30",34.4,34.54,"2021-10-01 01:47:30",34.35,"2021-10-01 01:01:00",5.468,5.495,"2021-10-01 01:04:30",5.444,"2021-10-01 01:52:30",10.31,10.35,"2021-10-01 01:00:30",10.27,"2021-10-01 01:50:30",18.54,18.57,"2021-10-01 01:01:00",18.5,"2021-10-01 01:57:00",15.02,15.03,"2021-10-01 01:35:30",15,"2021-10-01 01:56:00",15.72,15.73,"2021-10-01 01:04:30",15.72,"2021-10-01 01:02:30",15.13,15.14,"2021-10-01 01:50:30",15.11,"2021-10-01 01:08:00",0.0008379402,0,2.087,124.7,19.87,142,4.2,"2021-10-01 01:01:00",0.6,"2021-10-01 01:08:00",3.36,124.1,15.08,125,6.6,"2021-10-01 01:02:00",1.5,"2021-10-01 01:28:00",0.013,0
"2021-10-01 03:00:00",10767,41.46,"2021-10-01 02:01:30",12.75,0.044,"2021-10-01 02:21:00",0,"2021-10-01 02:00:30",968,28.31,28.65,"2021-10-01 02:04:30",27.5,"2021-10-01 02:30:30",77.5,79.31,"2021-10-01 03:00:00",75.88,"2021-10-01 02:01:30",32.03,32.35,"2021-10-01 02:01:00",31.71,"2021-10-01 02:53:00",35.62,35.88,"2021-10-01 02:00:30",35.39,"2021-10-01 02:59:30",36.41,36.56,"2021-10-01 02:01:00",36.27,"2021-10-01 02:47:30",35.73,35.8,"2021-10-01 02:06:30",35.6,"2021-10-01 02:50:30",35.25,35.27,"2021-10-01 02:09:30",35.2,"2021-10-01 02:57:00",34.48,34.58,"2021-10-01 02:24:30",34.35,"2021-10-01 02:02:30",5.423,5.444,"2021-10-01 02:00:30",5.402,"2021-10-01 02:59:00",10.24,10.28,"2021-10-01 02:01:00",10.2,"2021-10-01 02:59:30",18.48,18.51,"2021-10-01 02:01:30",18.45,"2021-10-01 02:57:30",15,15.01,"2021-10-01 02:02:30",14.98,"2021-10-01 02:43:30",15.72,15.73,"2021-10-01 02:17:00",15.72,"2021-10-01 02:01:00",15.13,15.15,"2021-10-01 02:51:00",15.12,"2021-10-01 02:03:30",0.0008503025,0,1.624,119.1,19.49,104,3.3,"2021-10-01 02:24:30",0.4,"2021-10-01 02:40:00",2.797,118.9,13.26,113,6.3,"2021-10-01 02:29:30",0.9,"2021-10-01 02:46:00",0.003,0
"2021-10-01 04:00:00",10768,42.21,"2021-10-01 03:00:30",12.72,0.044,"2021-10-01 03:26:30",0,"2021-10-01 03:00:30",968,24.87,25.21,"2021-10-01 03:03:30",24.67,"2021-10-01 03:50:00",77.08,77.95,"2021-10-01 03:59:30",75.74,"2021-10-01 03:01:00",31.37,31.73,"2021-10-01 03:02:30",31.08,"2021-10-01 03:59:30",35.15,35.45,"2021-10-01 03:00:30",34.88,"2021-10-01 03:57:30",36.14,36.28,"2021-10-01 03:00:30",36.02,"2021-10-01 03:57:00",35.57,35.73,"2021-10-01 03:00:30",35.44,"2021-10-01 03:57:30",35.24,35.25,"2021-10-01 03:00:30",35.17,"2021-10-01 03:23:30",34.51,34.62,"2021-10-01 03:59:30",34.43,"2021-10-01 03:06:00",5.383,5.407,"2021-10-01 03:00:30",5.359,"2021-10-01 03:59:30",10.18,10.22,"2021-10-01 03:05:00",10.14,"2021-10-01 03:52:30",18.42,18.46,"2021-10-01 03:00:30",18.39,"2021-10-01 03:57:30",14.98,15,"2021-10-01 03:02:00",14.96,"2021-10-01 03:46:00",15.72,15.73,"2021-10-01 03:10:30",15.71,"2021-10-01 03:47:30",15.13,15.14,"2021-10-01 03:15:00",15.12,"2021-10-01 03:02:30",0.0009074118,0,2.223,124.2,18.1,131,4.7,"2021-10-01 03:22:30",0.7,"2021-10-01 03:01:00",3.693,120.4,14.44,135,6.7,"2021-10-01 03:24:00",1.5,"2021-10-01 03:49:30",0.007,0
"2021-10-01 05:00:00",10769,43.12,"2021-10-01 04:02:00",12.71,0.044,"2021-10-01 04:31:00",0,"2021-10-01 04:00:30",969,25.74,27.19,"2021-10-01 04:41:00",24.29,"2021-10-01 04:27:30",80.4,83.2,"2021-10-01 04:57:00",77.29,"2021-10-01 04:00:30",30.76,31.11,"2021-10-01 04:00:30",30.49,"2021-10-01 04:53:30",34.7,34.88,"2021-10-01 04:06:30",34.39,"2021-10-01 04:58:00",35.86,36.06,"2021-10-01 04:00:30",35.67,"2021-10-01 05:00:00",35.42,35.59,"2021-10-01 04:02:00",35.25,"2021-10-01 04:52:30",35.18,35.25,"2021-10-01 04:00:30",35.04,"2021-10-01 04:45:00",34.52,34.6,"2021-10-01 04:52:30",34.43,"2021-10-01 04:08:00",5.345,5.363,"2021-10-01 04:02:30",5.327,"2021-10-01 04:47:30",10.12,10.16,"2021-10-01 04:02:00",10.09,"2021-10-01 04:53:00",18.36,18.4,"2021-10-01 04:10:00",18.33,"2021-10-01 04:57:30",14.95,14.97,"2021-10-01 04:01:30",14.94,"2021-10-01 04:56:00",15.71,15.73,"2021-10-01 04:18:00",15.7,"2021-10-01 04:57:30",15.13,15.14,"2021-10-01 04:04:30",15.12,"2021-10-01 04:06:30",0.0009349566,0,1.625,133.5,15.3,159,3.4,"2021-10-01 04:16:00",0.6,"2021-10-01 04:41:30",2.589,126.8,13.14,137,4.5,"2021-10-01 04:40:00",1.1,"2021-10-01 04:43:00",-0.002,0
"2021-10-01 06:00:00",10770,42.94,"2021-10-01 06:00:00",12.7,0.71,"2021-10-01 05:00:30",0,"2021-10-01 05:00:30",969,26.29,28.04,"2021-10-01 05:56:00",24.3,"2021-10-01 05:27:30",81.5,84.1,"2021-10-01 05:37:30",79.19,"2021-10-01 05:59:30",30.22,30.49,"2021-10-01 05:00:30",29.89,"2021-10-01 06:00:00",34.28,34.48,"2021-10-01 05:03:00",34.01,"2021-10-01 05:55:30",35.57,35.75,"2021-10-01 05:02:30",35.44,"2021-10-01 05:43:00",35.31,35.38,"2021-10-01 05:00:30",35.13,"2021-10-01 05:58:00",35.07,35.17,"2021-10-01 05:02:30",35.02,"2021-10-01 05:56:30",34.5,34.6,"2021-10-01 05:07:30",34.4,"2021-10-01 05:03:30",5.312,5.327,"2021-10-01 05:00:30",5.296,"2021-10-01 05:52:30",10.06,10.1,"2021-10-01 05:03:30",10.03,"2021-10-01 05:54:00",18.3,18.34,"2021-10-01 05:04:30",18.27,"2021-10-01 05:53:00",14.92,14.94,"2021-10-01 05:01:00",14.9,"2021-10-01 06:00:00",15.71,15.72,"2021-10-01 05:06:00",15.7,"2021-10-01 05:19:30",15.13,15.15,"2021-10-01 05:53:30",15.12,"2021-10-01 05:18:30",0.3801472,0,1.685,125.6,19.37,111,3.5,"2021-10-01 05:51:30",0.7,"2021-10-01 05:21:30",2.787,121.4,15.8,122,5.3,"2021-10-01 05:43:30",1.2,"2021-10-01 05:02:00",0.033,0.008
"2021-10-01 07:00:00",10771,38.34,"2021-10-01 06:49:30",12.79,13.81,"2021-10-01 06:00:30",0.098,"2021-10-01 06:00:30",970,26.61,28.33,"2021-10-01 06:28:30",25.09,"2021-10-01 06:09:30",75.96,80,"2021-10-01 06:02:00",73.03,"2021-10-01 06:48:00",29.91,30.09,"2021-10-01 06:56:30",29.87,"2021-10-01 06:06:30",33.89,34.1,"2021-10-01 06:06:00",33.61,"2021-10-01 06:56:30",35.31,35.49,"2021-10-01 06:07:30",35.06,"2021-10-01 06:55:30",35.13,35.24,"2021-10-01 06:00:30",34.97,"2021-10-01 06:58:30",35.04,35.09,"2021-10-01 06:03:00",35.02,"2021-10-01 06:06:00",34.46,34.55,"2021-10-01 06:28:30",34.35,"2021-10-01 06:46:00",5.296,5.305,"2021-10-01 06:48:30",5.289,"2021-10-01 06:22:30",10,10.03,"2021-10-01 06:00:30",9.98,"2021-10-01 06:59:00",18.24,18.27,"2021-10-01 06:00:30",18.21,"2021-10-01 06:58:30",14.89,14.92,"2021-10-01 06:03:00",14.87,"2021-10-01 06:54:30",15.69,15.71,"2021-10-01 06:17:00",15.68,"2021-10-01 06:52:30",15.13,15.15,"2021-10-01 06:04:00",15.12,"2021-10-01 06:20:00",3.094094,0,2.643,115.4,20.13,120,5.1,"2021-10-01 06:14:00",0.9,"2021-10-01 06:07:30",4.167,114.3,14.07,112,6.8,"2021-10-01 06:23:00",1.6,"2021-10-01 06:36:00",0.589,0.433
"2021-10-01 08:00:00",10772,37.81,"2021-10-01 07:59:00",13.41,15.14,"2021-10-01 07:04:30",0.25,"2021-10-01 08:00:00",970,26.76,28.42,"2021-10-01 07:28:00",25.87,"2021-10-01 07:31:00",70.87,75.01,"2021-10-01 07:10:00",67.82,"2021-10-01 07:56:30",30.46,30.93,"2021-10-01 08:00:00",30.07,"2021-10-01 07:00:30",33.6,33.68,"2021-10-01 07:00:30",33.43,"2021-10-01 08:00:00",35.03,35.17,"2021-10-01 07:02:00",34.83,"2021-10-01 07:53:30",34.94,35.1,"2021-10-01 07:01:30",34.85,"2021-10-01 07:17:30",35.01,35.04,"2021-10-01 07:00:30",34.86,"2021-10-01 07:52:30",34.39,34.51,"2021-10-01 07:01:00",34.35,"2021-10-01 07:10:30",5.33,5.366,"2021-10-01 07:59:30",5.301,"2021-10-01 07:01:00",9.96,9.98,"2021-10-01 07:00:30",9.94,"2021-10-01 07:36:30",18.18,18.23,"2021-10-01 07:00:30",18.15,"2021-10-01 07:49:30",14.86,14.89,"2021-10-01 07:00:30",14.83,"2021-10-01 08:00:00",15.67,15.68,"2021-10-01 07:01:00",15.66,"2021-10-01 07:51:30",15.13,15.14,"2021-10-01 07:05:00",15.12,"2021-10-01 07:12:30",4.463467,0,2.656,104.1,21.53,109,5.1,"2021-10-01 07:14:30",0.6,"2021-10-01 07:46:00",4.461,101,13.8,106,7.9,"2021-10-01 07:14:00",1.7,"2021-10-01 07:18:30",0.858,1.325
"2021-10-01 09:00:00",10773,36.05,"2021-10-01 08:39:30",13.51,18.51,"2021-10-01 08:02:30",0.162,"2021-10-01 08:45:30",970,27.37,28.04,"2021-10-01 08:59:30",26.52,"2021-10-01 08:07:00",66.26,69.79,"2021-10-01 08:06:00",63.33,"2021-10-01 08:59:00",31.65,32.35,"2021-10-01 08:56:00",30.93,"2021-10-01 08:00:30",33.49,33.64,"2021-10-01 08:57:30",33.4,"2021-10-01 08:04:00",34.79,34.91,"2021-10-01 08:07:00",34.62,"2021-10-01 08:47:00",34.77,34.95,"2021-10-01 08:00:30",34.65,"2021-10-01 08:36:00",34.86,34.96,"2021-10-01 08:01:30",34.83,"2021-10-01 08:10:00",34.36,34.43,"2021-10-01 08:03:30",34.35,"2021-10-01 08:00:30",5.41,5.461,"2021-10-01 09:00:00",5.363,"2021-10-01 08:01:30",9.94,9.95,"2021-10-01 08:00:30",9.93,"2021-10-01 08:44:30",18.13,18.16,"2021-10-01 08:00:30",18.1,"2021-10-01 08:57:00",14.83,14.85,"2021-10-01 08:00:30",14.81,"2021-10-01 08:50:00",15.66,15.68,"2021-10-01 08:01:00",15.65,"2021-10-01 08:26:30",15.12,15.13,"2021-10-01 08:01:30",15.11,"2021-10-01 08:58:00",6.218014,0,2.388,87.5,30.33,122,6.8,"2021-10-01 08:47:00",0.3,"2021-10-01 08:16:30",3.981,95.2,21.69,104,8.3,"2021-10-01 08:09:00",0.4,"2021-10-01 08:20:00",1.219,2.193
"2021-10-01 10:00:00",10774,32.19,"2021-10-01 10:00:00",13.54,19.77,"2021-10-01 09:14:00",0.175,"2021-10-01 09:56:00",970,29.91,32.04,"2021-10-01 09:45:00",28.33,"2021-10-01 09:14:30",61.18,64.8,"2021-10-01 09:30:30",58.56,"2021-10-01 09:46:30",33.07,33.87,"2021-10-01 10:00:00",32.33,"2021-10-01 09:01:30",33.68,33.89,"2021-10-01 09:56:00",33.55,"2021-10-01 09:01:30",34.66,34.76,"2021-10-01 09:40:00",34.52,"2021-10-01 09:57:30",34.58,34.74,"2021-10-01 09:01:00",34.44,"2021-10-01 09:44:00",34.8,34.85,"2021-10-01 09:21:30",34.67,"2021-10-01 09:58:30",34.35,34.39,"2021-10-01 09:39:30",34.35,"2021-10-01 09:00:30",5.513,5.572,"2021-10-01 09:59:00",5.461,"2021-10-01 09:00:30",9.95,9.97,"2021-10-01 09:46:30",9.93,"2021-10-01 09:01:00",18.08,18.12,"2021-10-01 09:01:30",18.06,"2021-10-01 09:53:00",14.8,14.82,"2021-10-01 09:05:30",14.78,"2021-10-01 10:00:00",15.64,15.65,"2021-10-01 09:00:30",15.63,"2021-10-01 09:49:00",15.11,15.12,"2021-10-01 09:00:30",15.1,"2021-10-01 09:56:30",9.604019,0,2.81,78.69,29.19,62,5.6,"2021-10-01 09:52:00",0.4,"2021-10-01 09:41:30",4.603,84.6,21.95,81,9,"2021-10-01 09:34:00",1.7,"2021-10-01 09:18:30",1.946,2.893
"2021-10-01 11:00:00",10775,27.34,"2021-10-01 10:45:30",13.48,19.39,"2021-10-01 10:25:30",0.137,"2021-10-01 10:27:00",969,30.61,32.07,"2021-10-01 10:40:00",28.99,"2021-10-01 10:01:00",55.4,59.38,"2021-10-01 10:01:30",52.3,"2021-10-01 10:43:30",35.49,37.78,"2021-10-01 11:00:00",33.88,"2021-10-01 10:00:30",34.05,34.43,"2021-10-01 10:58:30",33.82,"2021-10-01 10:04:00",34.56,34.67,"2021-10-01 10:01:00",34.43,"2021-10-01 10:56:00",34.49,34.53,"2021-10-01 10:01:30",34.38,"2021-10-01 10:57:00",34.64,34.8,"2021-10-01 10:05:30",34.62,"2021-10-01 10:12:00",34.33,34.37,"2021-10-01 10:09:30",34.24,"2021-10-01 10:49:00",5.69,5.836,"2021-10-01 10:59:30",5.572,"2021-10-01 10:01:00",9.99,10.02,"2021-10-01 10:56:00",9.96,"2021-10-01 10:01:30",18.07,18.08,"2021-10-01 10:05:30",18.05,"2021-10-01 10:10:00",14.77,14.79,"2021-10-01 10:04:00",14.75,"2021-10-01 10:58:00",15.63,15.65,"2021-10-01 10:00:30",15.61,"2021-10-01 11:00:00",15.09,15.1,"2021-10-01 10:00:30",15.08,"2021-10-01 10:44:00",20.70043,0,2.689,61.13,28.17,99,5.8,"2021-10-01 10:06:30",0.6,"2021-10-01 10:51:00",4.149,71.67,21.19,95,7.5,"2021-10-01 10:52:30",0.5,"2021-10-01 10:37:30",4.223,3.397
"2021-10-01 12:00:00",10776,26.95,"2021-10-01 11:30:30",13.44,19.43,"2021-10-01 11:30:00",0.124,"2021-10-01 11:19:30",967,32.61,34.23,"2021-10-01 11:39:00",31.05,"2021-10-01 11:00:30",47.47,53.4,"2021-10-01 11:05:30",43.76,"2021-10-01 11:59:00",40.11,42.34,"2021-10-01 12:00:00",37.78,"2021-10-01 11:00:30",34.93,35.65,"2021-10-01 12:00:00",34.39,"2021-10-01 11:07:30",34.62,34.72,"2021-10-01 11:33:30",34.46,"2021-10-01 11:01:00",34.35,34.5,"2021-10-01 11:04:30",34.23,"2021-10-01 11:42:00",34.62,34.64,"2021-10-01 11:05:30",34.52,"2021-10-01 11:57:30",34.23,34.37,"2021-10-01 11:30:30",34.14,"2021-10-01 11:43:30",6.005,6.158,"2021-10-01 11:59:30",5.839,"2021-10-01 11:00:30",10.09,10.16,"2021-10-01 11:57:00",10.02,"2021-10-01 11:01:30",18.07,18.09,"2021-10-01 11:59:00",18.04,"2021-10-01 11:28:00",14.75,14.77,"2021-10-01 11:06:00",14.74,"2021-10-01 11:10:30",15.61,15.62,"2021-10-01 11:00:30",15.59,"2021-10-01 11:53:30",15.09,15.1,"2021-10-01 11:01:00",15.08,"2021-10-01 11:07:00",21.46325,0,2.548,106.4,41.47,75,6.6,"2021-10-01 11:19:30",0,"2021-10-01 11:17:30",3.696,105.8,29.64,104,7.4,"2021-10-01 11:32:30",0.3,"2021-10-01 11:11:30",4.526,3.635
"2021-10-01 13:00:00",10777,27.44,"2021-10-01 12:01:30",13.18,13.47,"2021-10-01 12:41:00",0.001,"2021-10-01 12:47:00",966,33.64,34.37,"2021-10-01 12:53:00",32.86,"2021-10-01 12:01:00",42.23,44.86,"2021-10-01 12:01:30",40.33,"2021-10-01 12:39:30",43.89,45.2,"2021-10-01 12:59:00",42.36,"2021-10-01 12:00:30",36.39,37.15,"2021-10-01 13:00:00",35.63,"2021-10-01 12:01:00",34.84,35.1,"2021-10-01 12:57:30",34.62,"2021-10-01 12:02:30",34.3,34.32,"2021-10-01 12:01:30",34.24,"2021-10-01 12:57:30",34.54,34.62,"2021-10-01 12:01:00",34.41,"2021-10-01 12:48:30",34.15,34.24,"2021-10-01 12:02:00",34.14,"2021-10-01 12:02:30",6.271,6.368,"2021-10-01 12:59:30",6.152,"2021-10-01 12:00:30",10.25,10.34,"2021-10-01 12:58:30",10.16,"2021-10-01 12:00:30",18.11,18.14,"2021-10-01 12:49:00",18.07,"2021-10-01 12:01:30",14.74,14.75,"2021-10-01 12:08:00",14.73,"2021-10-01 12:20:30",15.59,15.61,"2021-10-01 12:19:00",15.58,"2021-10-01 12:54:00",15.08,15.09,"2021-10-01 12:00:30",15.06,"2021-10-01 12:56:00",18.84553,0,2.497,103.4,52.17,63,6.3,"2021-10-01 12:59:00",0.6,"2021-10-01 12:27:00",3.516,105.4,43.86,43,7.2,"2021-10-01 12:44:30",0.8,"2021-10-01 12:05:00",4.043,3.594
"2021-10-01 14:00:00",10778,26.64,"2021-10-01 14:00:00",13.16,13.7,"2021-10-01 13:48:00",0.001,"2021-10-01 13:01:00",965,35.54,37.39,"2021-10-01 13:56:30",33.69,"2021-10-01 13:10:30",38.41,42.77,"2021-10-01 13:03:00",34.35,"2021-10-01 13:58:00",46.14,46.94,"2021-10-01 13:59:00",45.15,"2021-10-01 13:02:30",37.96,38.71,"2021-10-01 14:00:00",37.15,"2021-10-01 13:00:30",35.27,35.56,"2021-10-01 13:57:30",35.02,"2021-10-01 13:02:00",34.32,34.45,"2021-10-01 13:59:00",34.25,"2021-10-01 13:05:00",34.42,34.49,"2021-10-01 13:01:00",34.41,"2021-10-01 13:02:00",34.14,34.2,"2021-10-01 13:11:30",34.1,"2021-10-01 13:50:00",6.435,6.49,"2021-10-01 13:57:00",6.368,"2021-10-01 13:00:30",10.43,10.53,"2021-10-01 13:58:30",10.34,"2021-10-01 13:01:00",18.2,18.25,"2021-10-01 13:57:30",18.14,"2021-10-01 13:00:30",14.74,14.75,"2021-10-01 13:48:00",14.73,"2021-10-01 13:06:00",15.59,15.59,"2021-10-01 13:01:30",15.58,"2021-10-01 13:00:30",15.06,15.07,"2021-10-01 13:02:00",15.05,"2021-10-01 13:53:30",18.1009,0,2.472,96.4,56.1,134,5.7,"2021-10-01 13:07:00",0,"2021-10-01 13:19:00",3.548,104.7,51.16,128,8,"2021-10-01 13:20:00",0,"2021-10-01 13:54:30",3.981,3.259
"2021-10-01 15:00:00",10779,25.64,"2021-10-01 14:30:30",13.13,13.39,"2021-10-01 14:27:30",0.001,"2021-10-01 14:06:00",964,36.75,38.13,"2021-10-01 14:20:30",35.57,"2021-10-01 14:30:00",33.08,35.86,"2021-10-01 14:32:30",29.05,"2021-10-01 14:50:00",46.82,47.02,"2021-10-01 14:05:30",46.6,"2021-10-01 14:52:30",39.35,39.99,"2021-10-01 15:00:00",38.73,"2021-10-01 14:00:30",35.9,36.27,"2021-10-01 14:59:30",35.56,"2021-10-01 14:00:30",34.49,34.53,"2021-10-01 14:16:00",34.3,"2021-10-01 14:01:30",34.41,34.44,"2021-10-01 14:17:00",34.39,"2021-10-01 14:04:30",34.09,34.18,"2021-10-01 14:11:00",33.98,"2021-10-01 14:10:00",6.475,6.492,"2021-10-01 14:12:00",6.443,"2021-10-01 15:00:00",10.6,10.67,"2021-10-01 14:57:00",10.52,"2021-10-01 14:00:30",18.31,18.38,"2021-10-01 14:56:30",18.25,"2021-10-01 14:01:00",14.76,14.78,"2021-10-01 15:00:00",14.74,"2021-10-01 14:10:30",15.58,15.58,"2021-10-01 14:00:30",15.57,"2021-10-01 14:15:30",15.05,15.07,"2021-10-01 14:07:00",15.04,"2021-10-01 14:43:00",14.15516,0,2.448,109.2,37.42,124,5.3,"2021-10-01 14:21:30",0.5,"2021-10-01 14:08:30",3.605,112.7,30.12,137,7.1,"2021-10-01 14:21:30",0.3,"2021-10-01 14:15:00",3.175,2.688
"2021-10-01 16:00:00",10780,25.84,"2021-10-01 15:37:30",13.13,13.4,"2021-10-01 15:47:00",0.001,"2021-10-01 15:12:00",964,37.2,38.28,"2021-10-01 15:04:30",36.19,"2021-10-01 15:45:00",29.35,32.93,"2021-10-01 15:00:30",27.18,"2021-10-01 15:12:00",45.64,46.6,"2021-10-01 15:01:00",44.37,"2021-10-01 16:00:00",40.28,40.57,"2021-10-01 15:55:30",39.92,"2021-10-01 15:02:30",36.53,36.89,"2021-10-01 15:58:30",36.25,"2021-10-01 15:04:30",34.68,34.95,"2021-10-01 15:59:00",34.51,"2021-10-01 15:01:30",34.42,34.46,"2021-10-01 15:32:00",34.41,"2021-10-01 15:00:30",34.02,34.11,"2021-10-01 15:00:30",33.92,"2021-10-01 15:34:30",6.375,6.446,"2021-10-01 15:00:30",6.29,"2021-10-01 15:58:30",10.72,10.77,"2021-10-01 15:59:00",10.67,"2021-10-01 15:01:00",18.44,18.5,"2021-10-01 15:55:30",18.37,"2021-10-01 15:00:30",14.8,14.82,"2021-10-01 15:57:30",14.77,"2021-10-01 15:03:30",15.58,15.59,"2021-10-01 15:53:30",15.57,"2021-10-01 15:00:30",15.05,15.07,"2021-10-01 15:05:30",15.04,"2021-10-01 15:45:00",9.654033,0,2.415,106.8,34.26,95,5.5,"2021-10-01 15:29:30",0.6,"2021-10-01 15:45:30",3.842,109.1,26.86,93,7.1,"2021-10-01 15:30:30",1.1,"2021-10-01 15:19:30",2.199,1.913
"2021-10-01 17:00:00",10781,25.94,"2021-10-01 16:02:30",13.13,13.42,"2021-10-01 16:53:30",0.001,"2021-10-01 16:35:30",964,36.08,36.61,"2021-10-01 16:12:00",35.65,"2021-10-01 16:58:30",28.09,29.62,"2021-10-01 16:02:00",26.56,"2021-10-01 16:57:30",43.52,44.44,"2021-10-01 16:00:30",42.7,"2021-10-01 17:00:00",40.61,40.67,"2021-10-01 16:15:30",40.41,"2021-10-01 16:01:30",37.1,37.3,"2021-10-01 16:43:00",36.85,"2021-10-01 16:04:30",34.98,35.17,"2021-10-01 16:54:30",34.83,"2021-10-01 16:01:30",34.51,34.62,"2021-10-01 16:44:30",34.39,"2021-10-01 16:07:00",34.01,34.12,"2021-10-01 16:49:00",33.92,"2021-10-01 16:04:30",6.219,6.296,"2021-10-01 16:01:00",6.152,"2021-10-01 17:00:00",10.77,10.79,"2021-10-01 16:58:00",10.75,"2021-10-01 16:00:30",18.55,18.6,"2021-10-01 16:58:30",18.5,"2021-10-01 16:00:30",14.84,14.86,"2021-10-01 16:56:30",14.81,"2021-10-01 16:00:30",15.59,15.6,"2021-10-01 16:28:00",15.57,"2021-10-01 16:22:30",15.05,15.06,"2021-10-01 16:09:30",15.03,"2021-10-01 16:25:30",4.163823,0,2.078,108.8,28.96,70,4.1,"2021-10-01 16:35:30",0,"2021-10-01 16:41:30",3.417,108.7,20.36,76,5.9,"2021-10-01 16:16:00",0,"2021-10-01 16:41:00",0.961,1.01
"2021-10-01 18:00:00",10782,28.26,"2021-10-01 17:00:30",12.94,0.731,"2021-10-01 18:00:00",0,"2021-10-01 17:41:00",964,36.46,37.43,"2021-10-01 17:57:00",34.77,"2021-10-01 17:37:30",29.68,34.71,"2021-10-01 18:00:00",26.39,"2021-10-01 17:05:00",41.66,42.75,"2021-10-01 17:00:30",40.53,"2021-10-01 17:58:30",40.41,40.65,"2021-10-01 17:04:00",40.18,"2021-10-01 17:59:00",37.5,37.69,"2021-10-01 17:59:30",37.27,"2021-10-01 17:01:00",35.27,35.4,"2021-10-01 17:55:30",35.08,"2021-10-01 17:01:30",34.62,34.65,"2021-10-01 17:58:00",34.57,"2021-10-01 17:15:30",34.08,34.16,"2021-10-01 17:16:30",33.99,"2021-10-01 17:18:00",6.086,6.155,"2021-10-01 17:00:30",6.016,"2021-10-01 17:58:00",10.77,10.79,"2021-10-01 17:19:00",10.75,"2021-10-01 17:46:30",18.64,18.67,"2021-10-01 17:54:30",18.6,"2021-10-01 17:00:30",14.89,14.92,"2021-10-01 17:57:00",14.86,"2021-10-01 17:02:00",15.6,15.62,"2021-10-01 17:58:30",15.58,"2021-10-01 17:03:00",15.05,15.06,"2021-10-01 17:02:30",15.04,"2021-10-01 17:04:00",0.3872036,0,1.763,117.7,21.84,143,4,"2021-10-01 17:42:00",0.7,"2021-10-01 17:14:00",2.963,117,17.23,132,5.8,"2021-10-01 17:22:30",0.6,"2021-10-01 17:16:00",0.112,0.167
"2021-10-01 19:00:00",10783,32.55,"2021-10-01 18:00:30",12.89,0.05,"2021-10-01 19:00:00",0,"2021-10-01 18:00:30",965,38.23,39.56,"2021-10-01 18:42:00",35.84,"2021-10-01 18:06:30",38.32,40.5,"2021-10-01 18:45:00",35.28,"2021-10-01 18:00:30",39.51,40.55,"2021-10-01 18:00:30",38.61,"2021-10-01 18:59:30",40.04,40.25,"2021-10-01 18:02:00",39.76,"2021-10-01 18:48:30",37.73,37.91,"2021-10-01 18:55:30",37.61,"2021-10-01 18:10:00",35.54,35.72,"2021-10-01 18:57:30",35.3,"2021-10-01 18:04:00",34.73,34.85,"2021-10-01 18:47:30",34.62,"2021-10-01 18:00:30",34.13,34.21,"2021-10-01 18:11:00",34.03,"2021-10-01 18:04:00",5.946,6.014,"2021-10-01 18:00:30",5.88,"2021-10-01 18:58:00",10.73,10.77,"2021-10-01 18:00:30",10.7,"2021-10-01 18:58:00",18.69,18.72,"2021-10-01 18:51:00",18.66,"2021-10-01 18:00:30",14.93,14.96,"2021-10-01 18:53:30",14.9,"2021-10-01 18:07:30",15.62,15.64,"2021-10-01 18:31:00",15.61,"2021-10-01 18:18:00",15.06,15.07,"2021-10-01 18:38:00",15.05,"2021-10-01 18:00:30",0.0002595374,0,1.421,124.8,18.8,159,3.5,"2021-10-01 18:53:30",0.5,"2021-10-01 18:39:00",2.457,118.3,13.38,106,4.7,"2021-10-01 18:47:30",1.2,"2021-10-01 18:57:00",0.038,0
"2021-10-01 20:00:00",10784,33.89,"2021-10-01 19:17:30",12.88,0.047,"2021-10-01 19:57:30",0,"2021-10-01 19:00:30",966,37.98,38.87,"2021-10-01 19:49:30",36.23,"2021-10-01 19:21:30",42.63,45.71,"2021-10-01 19:59:30",40,"2021-10-01 19:00:30",37.91,38.61,"2021-10-01 19:01:00",37.22,"2021-10-01 20:00:00",39.43,39.81,"2021-10-01 19:01:00",39.12,"2021-10-01 19:58:00",37.86,37.93,"2021-10-01 19:02:30",37.72,"2021-10-01 19:09:00",35.78,35.96,"2021-10-01 19:59:30",35.66,"2021-10-01 19:11:00",34.86,35.01,"2021-10-01 19:59:30",34.8,"2021-10-01 19:02:30",34.16,34.24,"2021-10-01 19:46:00",34.14,"2021-10-01 19:01:00",5.83,5.882,"2021-10-01 19:01:00",5.783,"2021-10-01 19:57:30",10.67,10.71,"2021-10-01 19:04:30",10.63,"2021-10-01 19:58:30",18.71,18.72,"2021-10-01 19:18:30",18.69,"2021-10-01 19:02:30",14.97,15.01,"2021-10-01 19:56:00",14.94,"2021-10-01 19:02:30",15.65,15.66,"2021-10-01 19:45:00",15.63,"2021-10-01 19:01:00",15.07,15.08,"2021-10-01 19:58:00",15.06,"2021-10-01 19:00:30",0.0003046737,0,1.969,122.3,16.21,126,4.8,"2021-10-01 19:26:30",0.6,"2021-10-01 19:59:30",3.278,117.6,11.46,100,6.2,"2021-10-01 19:26:30",1.3,"2021-10-01 19:04:30",0.058,0
"2021-10-01 21:00:00",10785,34.26,"2021-10-01 20:01:00",12.86,0.045,"2021-10-01 20:59:30",0,"2021-10-01 20:00:30",967,34.54,39.39,"2021-10-01 20:04:30",31.58,"2021-10-01 20:43:30",45.72,51.13,"2021-10-01 21:00:00",41.18,"2021-10-01 20:20:30",36.68,37.19,"2021-10-01 20:00:30",36.12,"2021-10-01 20:59:00",38.79,39.15,"2021-10-01 20:01:00",38.49,"2021-10-01 21:00:00",37.74,37.91,"2021-10-01 20:05:30",37.65,"2021-10-01 20:49:00",35.94,36.01,"2021-10-01 20:23:00",35.81,"2021-10-01 20:03:00",35.03,35.07,"2021-10-01 20:48:30",34.96,"2021-10-01 20:01:00",34.29,34.39,"2021-10-01 21:00:00",34.14,"2021-10-01 20:05:30",5.741,5.785,"2021-10-01 20:00:30",5.702,"2021-10-01 21:00:00",10.6,10.64,"2021-10-01 20:01:30",10.55,"2021-10-01 20:59:00",18.71,18.72,"2021-10-01 20:11:00",18.7,"2021-10-01 20:10:30",15,15.02,"2021-10-01 20:49:30",14.98,"2021-10-01 20:04:00",15.67,15.68,"2021-10-01 20:59:00",15.65,"2021-10-01 20:00:30",15.08,15.09,"2021-10-01 20:52:30",15.07,"2021-10-01 20:01:30",0.0003950874,0,2.652,121.1,16.61,115,5.2,"2021-10-01 20:40:00",0.6,"2021-10-01 20:10:30",4.582,114.4,11.75,127,7.3,"2021-10-01 20:28:00",1.4,"2021-10-01 20:38:30",0.07,0
"2021-10-01 22:00:00",10786,34.71,"2021-10-01 21:01:00",12.84,0.045,"2021-10-01 21:53:00",0,"2021-10-01 21:00:30",968,32.14,33.68,"2021-10-01 21:34:30",30.67,"2021-10-01 21:26:30",51.46,55.87,"2021-10-01 22:00:00",47.63,"2021-10-01 21:00:30",35.66,36.12,"2021-10-01 21:00:30",35.18,"2021-10-01 22:00:00",38.17,38.54,"2021-10-01 21:01:00",37.86,"2021-10-01 21:58:30",37.61,37.72,"2021-10-01 21:00:30",37.46,"2021-10-01 21:43:00",35.98,36.14,"2021-10-01 21:54:30",35.87,"2021-10-01 21:07:30",35.11,35.25,"2021-10-01 21:50:00",35.02,"2021-10-01 21:02:00",34.35,34.39,"2021-10-01 21:08:30",34.32,"2021-10-01 21:02:30",5.672,5.707,"2021-10-01 21:01:00",5.637,"2021-10-01 21:59:30",10.53,10.56,"2021-10-01 21:00:30",10.49,"2021-10-01 21:58:30",18.68,18.71,"2021-10-01 21:01:00",18.66,"2021-10-01 21:57:30",15.02,15.04,"2021-10-01 21:37:30",15,"2021-10-01 21:17:30",15.69,15.7,"2021-10-01 21:46:30",15.68,"2021-10-01 21:00:30",15.1,15.11,"2021-10-01 21:43:00",15.08,"2021-10-01 21:02:30",0.0004701666,0,3.155,115.2,17.52,137,7.2,"2021-10-01 21:53:00",1.2,"2021-10-01 21:04:30",5.293,110.7,11.61,108,9.6,"2021-10-01 21:41:30",1.9,"2021-10-01 21:51:30",0.067,0
"2021-10-01 23:00:00",10787,35.77,"2021-10-01 22:01:00",12.83,0.044,"2021-10-01 22:28:30",0,"2021-10-01 22:00:30",968,32.45,33.16,"2021-10-01 22:04:30",30.65,"2021-10-01 22:39:30",60.57,64.97,"2021-10-01 22:57:00",55.9,"2021-10-01 22:01:00",34.78,35.24,"2021-10-01 22:01:00",34.29,"2021-10-01 22:59:30",37.57,37.94,"2021-10-01 22:01:00",37.31,"2021-10-01 22:52:00",37.43,37.51,"2021-10-01 22:00:30",37.27,"2021-10-01 22:59:30",36.02,36.12,"2021-10-01 22:37:00",35.9,"2021-10-01 22:45:30",35.24,35.25,"2021-10-01 22:00:30",35.17,"2021-10-01 22:06:00",34.38,34.51,"2021-10-01 22:48:00",34.35,"2021-10-01 22:00:30",5.611,5.647,"2021-10-01 22:02:00",5.582,"2021-10-01 22:53:00",10.45,10.5,"2021-10-01 22:02:30",10.42,"2021-10-01 22:59:00",18.65,18.67,"2021-10-01 22:00:30",18.62,"2021-10-01 22:44:30",15.03,15.04,"2021-10-01 22:30:00",15.01,"2021-10-01 22:06:30",15.7,15.71,"2021-10-01 22:53:00",15.69,"2021-10-01 22:03:00",15.12,15.13,"2021-10-01 22:53:30",15.1,"2021-10-01 22:01:00",0.0005067372,0,3.98,110.6,16.9,115,8.1,"2021-10-01 22:07:30",1.4,"2021-10-01 22:02:30",6.558,110.7,12.08,107,11.9,"2021-10-01 22:10:00",2.6,"2021-10-01 22:02:30",0.069,0
"2021-10-02 00:00:00",10788,37.87,"2021-10-01 23:00:30",12.8,0.045,"2021-10-02 00:00:00",0,"2021-10-01 23:00:30",967,30.96,31.88,"2021-10-01 23:04:30",29.67,"2021-10-01 23:46:00",66.81,68.82,"2021-10-01 23:57:00",64.35,"2021-10-01 23:00:30",33.95,34.34,"2021-10-01 23:04:30",33.48,"2021-10-01 23:56:30",37.03,37.31,"2021-10-01 23:00:30",36.73,"2021-10-02 00:00:00",37.19,37.32,"2021-10-01 23:28:00",37.06,"2021-10-01 23:40:30",35.98,36.1,"2021-10-01 23:41:00",35.82,"2021-10-01 23:56:00",35.25,35.3,"2021-10-01 23:53:00",35.21,"2021-10-01 23:36:30",34.5,34.56,"2021-10-01 23:24:30",34.35,"2021-10-01 23:01:30",5.555,5.589,"2021-10-01 23:00:30",5.525,"2021-10-01 23:58:30",10.38,10.42,"2021-10-01 23:00:30",10.35,"2021-10-01 23:54:30",18.6,18.63,"2021-10-01 23:00:30",18.57,"2021-10-02 00:00:00",15.02,15.04,"2021-10-01 23:28:00",15.01,"2021-10-01 23:14:00",15.72,15.73,"2021-10-01 23:36:00",15.71,"2021-10-01 23:00:30",15.12,15.13,"2021-10-01 23:10:00",15.11,"2021-10-01 23:01:30",0.0006897311,0,2.899,109.9,17.08,91,6.4,"2021-10-01 23:56:30",0.5,"2021-10-01 23:25:00",5.028,108,10.18,110,9.4,"2021-10-01 23:53:00",2.1,"2021-10-01 23:14:00",0.038,0
"2021-10-02 01:00:00",10789,39.62,"2021-10-02 00:00:30",12.77,0.044,"2021-10-02 00:55:30",0,"2021-10-02 00:00:30",967,28.61,30.57,"2021-10-02 00:19:30",26.61,"2021-10-02 00:59:30",68.27,70.06,"2021-10-02 00:27:00",66.1,"2021-10-02 00:33:00",33.2,33.58,"2021-10-02 00:03:30",32.82,"2021-10-02 00:59:30",36.49,36.71,"2021-10-02 00:01:30",36.23,"2021-10-02 01:00:00",36.94,37.1,"2021-10-02 00:00:30",36.78,"2021-10-02 00:59:00",35.95,36.02,"2021-10-02 00:03:30",35.84,"2021-10-02 00:33:30",35.28,35.38,"2021-10-02 00:56:30",35.23,"2021-10-02 00:10:00",34.56,34.6,"2021-10-02 00:15:00",34.51,"2021-10-02 00:08:00",5.498,5.527,"2021-10-02 00:00:30",5.471,"2021-10-02 00:56:00",10.32,10.35,"2021-10-02 00:01:00",10.28,"2021-10-02 00:59:00",18.55,18.58,"2021-10-02 00:00:30",18.52,"2021-10-02 00:57:00",15.01,15.03,"2021-10-02 00:04:00",14.99,"2021-10-02 00:58:00",15.73,15.74,"2021-10-02 00:08:30",15.72,"2021-10-02 00:15:30",15.13,15.14,"2021-10-02 00:52:30",15.12,"2021-10-02 00:00:30",0.0008023699,0,2.997,106.5,18.79,100,6.5,"2021-10-02 00:06:00",0,"2021-10-02 00:37:30",5.263,106.6,12.5,117,10.7,"2021-10-02 00:13:30",1.5,"2021-10-02 00:22:30",0.033,0
"2021-10-02 02:00:00",10790,41.14,"2021-10-02 01:01:00",12.77,0.044,"2021-10-02 01:21:30",0,"2021-10-02 01:00:30",967,26.88,28.6,"2021-10-02 01:48:30",26.1,"2021-10-02 01:45:00",69.63,73.31,"2021-10-02 02:00:00",67.37,"2021-10-02 01:03:00",32.48,32.81,"2021-10-02 01:02:00",32.12,"2021-10-02 01:55:00",35.99,36.26,"2021-10-02 01:00:30",35.71,"2021-10-02 01:59:30",36.65,36.84,"2021-10-02 01:00:30",36.47,"2021-10-02 01:54:00",35.86,35.99,"2021-10-02 01:04:00",35.69,"2021-10-02 01:54:30",35.32,35.46,"2021-10-02 01:13:00",35.25,"2021-10-02 01:09:00",34.56,34.6,"2021-10-02 01:51:00",34.54,"2021-10-02 01:18:00",5.449,5.478,"2021-10-02 01:00:30",5.424,"2021-10-02 01:59:30",10.25,10.28,"2021-10-02 01:08:00",10.21,"2021-10-02 01:59:30",18.5,18.54,"2021-10-02 01:00:30",18.47,"2021-10-02 01:47:30",15,15.01,"2021-10-02 01:29:00",14.99,"2021-10-02 01:20:30",15.73,15.74,"2021-10-02 02:00:00",15.71,"2021-10-02 01:30:30",15.15,15.15,"2021-10-02 01:31:00",15.13,"2021-10-02 01:09:30",0.0008690082,0,2.388,106.5,19.25,121,5.6,"2021-10-02 01:09:00",0.5,"2021-10-02 01:28:30",4.17,104.2,13.66,126,8.1,"2021-10-02 01:02:00",0.8,"2021-10-02 01:24:00",0.019,0
"2021-10-02 03:00:00",10791,42.2,"2021-10-02 02:00:30",12.76,0.044,"2021-10-02 02:23:00",0,"2021-10-02 02:00:30",967,27.77,28.42,"2021-10-02 02:03:30",26.91,"2021-10-02 02:47:30",74.96,76.59,"2021-10-02 03:00:00",72.78,"2021-10-02 02:00:30",31.79,32.14,"2021-10-02 02:00:30",31.42,"2021-10-02 02:58:30",35.49,35.76,"2021-10-02 02:01:00",35.21,"2021-10-02 02:54:30",36.38,36.51,"2021-10-02 02:10:30",36.27,"2021-10-02 02:39:00",35.75,35.81,"2021-10-02 02:16:00",35.65,"2021-10-02 02:56:00",35.3,35.38,"2021-10-02 02:02:30",35.25,"2021-10-02 02:07:30",34.57,34.61,"2021-10-02 02:11:30",34.56,"2021-10-02 02:00:30",5.404,5.427,"2021-10-02 02:01:00",5.38,"2021-10-02 02:58:30",10.19,10.22,"2021-10-02 02:03:00",10.15,"2021-10-02 03:00:00",18.44,18.48,"2021-10-02 02:02:30",18.41,"2021-10-02 02:59:30",14.98,15.01,"2021-10-02 02:07:00",14.96,"2021-10-02 02:56:00",15.73,15.74,"2021-10-02 02:01:30",15.71,"2021-10-02 02:10:30",15.15,15.16,"2021-10-02 02:30:00",15.14,"2021-10-02 02:01:30",0.0007913568,0,2.958,118.3,16.66,141,6.1,"2021-10-02 02:06:00",0.9,"2021-10-02 02:57:30",4.832,116.1,12.91,96,7.5,"2021-10-02 02:33:30",2,"2021-10-02 02:15:30",0.022,0
"2021-10-02 04:00:00",10792,43.39,"2021-10-02 03:01:00",12.74,0.044,"2021-10-02 03:29:00",0,"2021-10-02 03:00:30",968,27.21,27.42,"2021-10-02 03:49:30",26.55,"2021-10-02 03:32:30",77.76,79.17,"2021-10-02 03:56:00",75.94,"2021-10-02 03:00:30",31.12,31.52,"2021-10-02 03:00:30",30.74,"2021-10-02 03:59:00",35.02,35.27,"2021-10-02 03:10:30",34.79,"2021-10-02 03:59:00",36.11,36.28,"2021-10-02 03:00:30",35.95,"2021-10-02 03:59:30",35.6,35.77,"2021-10-02 03:00:30",35.45,"2021-10-02 03:59:30",35.26,35.35,"2021-10-02 03:02:00",35.23,"2021-10-02 03:11:30",34.58,34.64,"2021-10-02 03:13:00",34.56,"2021-10-02 03:01:00",5.363,5.383,"2021-10-02 03:03:30",5.344,"2021-10-02 03:56:00",10.12,10.15,"2021-10-02 03:00:30",10.09,"2021-10-02 03:58:00",18.38,18.41,"2021-10-02 03:01:30",18.34,"2021-10-02 03:58:00",14.96,14.98,"2021-10-02 03:07:00",14.93,"2021-10-02 03:59:30",15.72,15.73,"2021-10-02 03:00:30",15.71,"2021-10-02 03:53:00",15.16,15.16,"2021-10-02 03:36:00",15.14,"2021-10-02 03:35:30",0.0008298405,0,2.846,120.3,16.62,94,6,"2021-10-02 03:24:00",0.9,"2021-10-02 03:31:30",4.71,117.7,11.95,119,8,"2021-10-02 03:43:00",2,"2021-10-02 03:31:00",0.016,0
"2021-10-02 05:00:00",10793,43.61,"2021-10-02 04:56:00",12.71,0.044,"2021-10-02 04:05:00",0,"2021-10-02 04:00:30",969,26.18,28.14,"2021-10-02 04:04:30",24.34,"2021-10-02 05:00:00",78.4,80.6,"2021-10-02 04:25:00",76.05,"2021-10-02 04:45:30",30.54,30.77,"2021-10-02 04:01:00",30.31,"2021-10-02 04:52:00",34.57,34.85,"2021-10-02 04:03:00",34.37,"2021-10-02 04:48:00",35.82,35.98,"2021-10-02 04:00:30",35.64,"2021-10-02 04:52:00",35.46,35.59,"2021-10-02 04:06:00",35.27,"2021-10-02 04:54:30",35.25,35.27,"2021-10-02 04:05:30",35.21,"2021-10-02 04:28:00",34.57,34.61,"2021-10-02 04:06:30",34.56,"2021-10-02 04:00:30",5.328,5.349,"2021-10-02 04:01:00",5.315,"2021-10-02 04:45:30",10.06,10.09,"2021-10-02 04:00:30",10.02,"2021-10-02 04:58:30",18.32,18.36,"2021-10-02 04:01:00",18.29,"2021-10-02 04:59:30",14.93,14.95,"2021-10-02 04:04:00",14.92,"2021-10-02 04:30:30",15.71,15.73,"2021-10-02 04:01:30",15.7,"2021-10-02 04:45:30",15.16,15.16,"2021-10-02 04:12:30",15.15,"2021-10-02 04:33:00",0.000725169,0,2.12,114.2,21.41,129,4.9,"2021-10-02 04:10:00",0.6,"2021-10-02 04:53:30",3.595,112.2,14.75,119,7.3,"2021-10-02 04:17:30",1.2,"2021-10-02 04:34:00",0.006,0
"2021-10-02 06:00:00",10794,43.69,"2021-10-02 05:01:00",12.69,0.87,"2021-10-02 05:00:30",0,"2021-10-02 05:00:30",969,24.79,26.96,"2021-10-02 05:02:30",23.93,"2021-10-02 05:34:00",79.57,80.7,"2021-10-02 05:41:00",77.24,"2021-10-02 05:15:30",30.19,30.36,"2021-10-02 05:04:00",29.92,"2021-10-02 05:59:00",34.18,34.46,"2021-10-02 05:04:30",34.01,"2021-10-02 05:42:00",35.54,35.69,"2021-10-02 05:02:00",35.4,"2021-10-02 05:57:00",35.33,35.38,"2021-10-02 05:00:30",35.16,"2021-10-02 05:58:30",35.22,35.25,"2021-10-02 05:00:30",35.12,"2021-10-02 05:51:00",34.57,34.64,"2021-10-02 05:07:00",34.56,"2021-10-02 05:00:30",5.307,5.32,"2021-10-02 05:01:00",5.291,"2021-10-02 05:56:00",10,10.03,"2021-10-02 05:01:00",9.97,"2021-10-02 05:59:30",18.26,18.3,"2021-10-02 05:02:30",18.23,"2021-10-02 06:00:00",14.9,14.92,"2021-10-02 05:05:00",14.88,"2021-10-02 05:43:00",15.7,15.71,"2021-10-02 05:02:30",15.68,"2021-10-02 05:57:30",15.15,15.16,"2021-10-02 05:05:00",15.15,"2021-10-02 05:40:30",0.4143441,0,1.862,121.6,17.44,111,4.1,"2021-10-02 05:58:00",0.6,"2021-10-02 05:29:30",2.966,117.6,11.37,114,5.2,"2021-10-02 05:58:00",1.5,"2021-10-02 05:42:30",0.036,0.008
"2021-10-02 07:00:00",10795,35.28,"2021-10-02 06:54:00",12.78,12.83,"2021-10-02 06:00:30",0.003,"2021-10-02 06:52:00",970,25.96,28.62,"2021-10-02 06:53:00",24.26,"2021-10-02 06:01:00",74.91,78.53,"2021-10-02 06:06:00",71.1,"2021-10-02 06:49:00",29.89,30.07,"2021-10-02 06:59:00",29.84,"2021-10-02 06:28:00",33.81,34.06,"2021-10-02 06:00:30",33.57,"2021-10-02 06:57:30",35.25,35.5,"2021-10-02 06:06:30",35.05,"2021-10-02 06:56:00",35.14,35.35,"2021-10-02 06:01:30",35.02,"2021-10-02 06:53:00",35.1,35.25,"2021-10-02 06:03:00",35.01,"2021-10-02 06:36:00",34.56,34.6,"2021-10-02 06:30:00",34.54,"2021-10-02 06:40:30",5.29,5.301,"2021-10-02 06:00:30",5.281,"2021-10-02 06:22:30",9.95,9.97,"2021-10-02 06:01:00",9.93,"2021-10-02 06:54:30",18.2,18.23,"2021-10-02 06:03:30",18.17,"2021-10-02 06:50:30",14.87,14.9,"2021-10-02 06:06:30",14.85,"2021-10-02 06:49:30",15.69,15.71,"2021-10-02 06:05:00",15.68,"2021-10-02 06:36:00",15.15,15.16,"2021-10-02 06:02:00",15.14,"2021-10-02 06:06:00",3.993885,0,2.397,114.5,18.16,119,5.3,"2021-10-02 06:30:30",0.6,"2021-10-02 06:14:00",3.879,113.2,14.05,114,6.6,"2021-10-02 06:55:00",1.5,"2021-10-02 06:12:00",0.755,0.439
"2021-10-02 08:00:00",10796,32.39,"2021-10-02 07:59:30",13.22,15.55,"2021-10-02 07:28:00",0.194,"2021-10-02 07:05:30",971,28.51,30.67,"2021-10-02 07:39:00",26.57,"2021-10-02 07:14:30",68.06,72.17,"2021-10-02 07:15:30",63.74,"2021-10-02 07:57:30",30.55,31.18,"2021-10-02 08:00:00",30.07,"2021-10-02 07:01:00",33.54,33.68,"2021-10-02 07:10:00",33.38,"2021-10-02 07:47:00",35,35.1,"2021-10-02 07:13:00",34.81,"2021-10-02 07:54:30",34.94,35.14,"2021-10-02 07:04:00",34.81,"2021-10-02 07:58:30",35.04,35.07,"2021-10-02 07:04:30",35.01,"2021-10-02 07:56:30",34.56,34.61,"2021-10-02 07:39:00",34.5,"2021-10-02 07:59:00",5.333,5.38,"2021-10-02 07:59:30",5.296,"2021-10-02 07:00:30",9.91,9.93,"2021-10-02 07:01:00",9.9,"2021-10-02 07:47:00",18.14,18.18,"2021-10-02 07:01:00",18.11,"2021-10-02 07:55:00",14.84,14.87,"2021-10-02 07:07:30",14.82,"2021-10-02 07:59:00",15.67,15.68,"2021-10-02 07:00:30",15.65,"2021-10-02 07:57:30",15.14,15.15,"2021-10-02 07:00:30",15.13,"2021-10-02 07:54:00",8.125242,0,2.754,104,25.37,135,5.5,"2021-10-02 07:36:00",0.6,"2021-10-02 08:00:00",4.477,101.9,17.41,44,8.2,"2021-10-02 07:45:30",1.1,"2021-10-02 07:57:00",1.606,1.324
"2021-10-02 09:00:00",10797,31.96,"2021-10-02 08:43:30",13.27,13.57,"2021-10-02 08:44:30",0.001,"2021-10-02 08:53:30",971,28.95,31.24,"2021-10-02 08:40:00",27.29,"2021-10-02 08:07:30",61.34,64.81,"2021-10-02 08:01:00",58.97,"2021-10-02 08:54:30",32.14,33.13,"2021-10-02 09:00:00",31.24,"2021-10-02 08:00:30",33.51,33.66,"2021-10-02 08:53:30",33.38,"2021-10-02 08:32:00",34.78,34.94,"2021-10-02 08:14:30",34.6,"2021-10-02 08:45:00",34.78,34.95,"2021-10-02 08:18:00",34.67,"2021-10-02 08:41:30",34.98,35.04,"2021-10-02 08:00:30",34.83,"2021-10-02 08:49:00",34.52,34.58,"2021-10-02 08:02:30",34.4,"2021-10-02 08:48:00",5.438,5.5,"2021-10-02 08:58:00",5.376,"2021-10-02 08:01:00",9.9,9.91,"2021-10-02 08:06:00",9.89,"2021-10-02 08:52:30",18.09,18.13,"2021-10-02 08:00:30",18.06,"2021-10-02 08:56:00",14.81,14.83,"2021-10-02 08:00:30",14.79,"2021-10-02 08:57:30",15.65,15.66,"2021-10-02 08:01:30",15.63,"2021-10-02 08:35:30",15.13,15.14,"2021-10-02 08:24:30",15.11,"2021-10-02 08:51:30",9.643367,0,3.201,112.3,28.06,116,6.5,"2021-10-02 08:30:00",0.8,"2021-10-02 08:20:00",5.056,110.4,21.95,112,9.2,"2021-10-02 08:55:30",1.7,"2021-10-02 08:25:30",1.907,2.194
"2021-10-02 10:00:00",10798,26.91,"2021-10-02 09:45:00",13.23,15.64,"2021-10-02 09:14:00",0.001,"2021-10-02 09:09:30",971,29.88,32.76,"2021-10-02 09:18:00",28.23,"2021-10-02 09:01:00",55.56,60.99,"2021-10-02 09:01:00",50.19,"2021-10-02 10:00:00",34.28,35.94,"2021-10-02 10:00:00",33.11,"2021-10-02 09:00:30",33.79,34.1,"2021-10-02 09:56:00",33.57,"2021-10-02 09:20:30",34.68,34.76,"2021-10-02 09:39:30",34.57,"2021-10-02 09:58:00",34.59,34.74,"2021-10-02 09:04:00",34.46,"2021-10-02 09:43:00",34.84,34.91,"2021-10-02 09:01:00",34.78,"2021-10-02 09:54:00",34.41,34.55,"2021-10-02 09:08:30",34.35,"2021-10-02 09:20:00",5.595,5.715,"2021-10-02 10:00:00",5.5,"2021-10-02 09:00:30",9.92,9.95,"2021-10-02 09:59:30",9.9,"2021-10-02 09:00:30",18.05,18.07,"2021-10-02 09:03:00",18.03,"2021-10-02 09:56:00",14.78,14.8,"2021-10-02 09:01:00",14.77,"2021-10-02 09:55:00",15.64,15.65,"2021-10-02 09:01:00",15.62,"2021-10-02 09:36:00",15.12,15.14,"2021-10-02 09:03:00",15.11,"2021-10-02 09:17:00",17.84614,0,3.045,95.9,33.98,106,6.4,"2021-10-02 09:44:00",0.7,"2021-10-02 09:25:30",4.729,97.1,24.79,83,9.1,"2021-10-02 09:26:30",1.3,"2021-10-02 09:35:00",3.573,2.915
"2021-10-02 11:00:00",10799,26.56,"2021-10-02 10:25:00",13.44,18.61,"2021-10-02 10:40:30",0.165,"2021-10-02 10:45:30",970,32.11,33.55,"2021-10-02 10:48:30",30.69,"2021-10-02 10:28:30",48.86,52.54,"2021-10-02 10:02:30",46.05,"2021-10-02 10:59:00",38.08,39.98,"2021-10-02 10:59:00",35.94,"2021-10-02 10:00:30",34.49,35.11,"2021-10-02 10:59:30",34.03,"2021-10-02 10:03:00",34.65,34.74,"2021-10-02 10:37:00",34.51,"2021-10-02 10:17:00",34.5,34.53,"2021-10-02 10:02:30",34.43,"2021-10-02 10:57:00",34.75,34.83,"2021-10-02 10:01:00",34.62,"2021-10-02 10:41:30",34.35,34.4,"2021-10-02 10:01:30",34.35,"2021-10-02 10:02:00",5.857,6.001,"2021-10-02 11:00:00",5.712,"2021-10-02 10:01:00",9.99,10.06,"2021-10-02 10:57:30",9.95,"2021-10-02 10:00:30",18.04,18.05,"2021-10-02 10:22:00",18.02,"2021-10-02 10:07:00",14.75,14.77,"2021-10-02 10:00:30",14.73,"2021-10-02 10:54:30",15.62,15.63,"2021-10-02 10:04:00",15.6,"2021-10-02 10:29:30",15.11,15.12,"2021-10-02 10:01:00",15.1,"2021-10-02 10:49:30",20.57281,0,3.128,95.3,32.81,87,7.4,"2021-10-02 10:04:30",0.3,"2021-10-02 10:13:00",5.112,98.2,24.4,70,11.1,"2021-10-02 10:05:30",1,"2021-10-02 10:38:30",4.252,3.407
"2021-10-02 12:00:00",10800,26.87,"2021-10-02 11:52:00",13.44,19.23,"2021-10-02 11:54:00",0.157,"2021-10-02 11:45:30",968,33.54,35.31,"2021-10-02 11:54:30",31.96,"2021-10-02 11:09:30",44.81,48.89,"2021-10-02 11:04:00",41.31,"2021-10-02 11:57:00",41.84,43.57,"2021-10-02 12:00:00",40.05,"2021-10-02 11:00:30",35.67,36.38,"2021-10-02 12:00:00",35,"2021-10-02 11:02:30",34.75,34.94,"2021-10-02 11:51:30",34.6,"2021-10-02 11:10:30",34.4,34.53,"2021-10-02 11:00:30",34.23,"2021-10-02 11:48:30",34.63,34.7,"2021-10-02 11:08:30",34.6,"2021-10-02 11:24:30",34.35,34.37,"2021-10-02 11:10:00",34.3,"2021-10-02 11:52:00",6.121,6.237,"2021-10-02 11:59:00",5.993,"2021-10-02 11:00:30",10.13,10.21,"2021-10-02 11:57:30",10.05,"2021-10-02 11:01:00",18.06,18.1,"2021-10-02 11:59:00",18.04,"2021-10-02 11:02:00",14.73,14.74,"2021-10-02 11:06:00",14.72,"2021-10-02 11:45:00",15.6,15.62,"2021-10-02 11:00:30",15.59,"2021-10-02 11:50:00",15.09,15.11,"2021-10-02 11:01:00",15.08,"2021-10-02 11:57:00",21.28361,0,2.935,98.4,33.25,65,7.1,"2021-10-02 12:00:00",0.6,"2021-10-02 11:53:00",4.631,102.9,24.77,72,8.7,"2021-10-02 11:28:30",1.4,"2021-10-02 11:41:00",4.509,3.637
"2021-10-02 13:00:00",10801,27.09,"2021-10-02 12:00:30",13.41,19.95,"2021-10-02 12:28:30",0.133,"2021-10-02 12:42:30",967,35.99,38.55,"2021-10-02 12:58:30",33.11,"2021-10-02 12:14:30",41.38,46.56,"2021-10-02 12:27:00",38.35,"2021-10-02 12:55:00",44.97,46.21,"2021-10-02 12:58:00",43.6,"2021-10-02 12:03:00",37.15,37.94,"2021-10-02 12:59:00",36.42,"2021-10-02 12:00:30",35.09,35.32,"2021-10-02 12:57:30",34.83,"2021-10-02 12:01:30",34.37,34.5,"2021-10-02 12:50:30",34.27,"2021-10-02 12:34:00",34.62,34.64,"2021-10-02 12:02:00",34.54,"2021-10-02 13:00:00",34.3,34.37,"2021-10-02 12:21:00",34.16,"2021-10-02 13:00:00",6.337,6.422,"2021-10-02 12:57:00",6.234,"2021-10-02 12:00:30",10.3,10.39,"2021-10-02 12:57:30",10.2,"2021-10-02 12:00:30",18.13,18.18,"2021-10-02 13:00:00",18.09,"2021-10-02 12:02:30",14.73,14.74,"2021-10-02 12:06:30",14.71,"2021-10-02 12:38:30",15.58,15.59,"2021-10-02 12:01:00",15.57,"2021-10-02 12:44:00",15.08,15.09,"2021-10-02 12:38:00",15.07,"2021-10-02 12:27:00",21.04087,0,3.055,76.78,30.58,145,7.3,"2021-10-02 12:17:00",0.9,"2021-10-02 12:34:00",4.792,81.3,25.49,125,9.2,"2021-10-02 12:00:30",0.8,"2021-10-02 12:46:00",4.593,3.568
"2021-10-02 14:00:00",10802,26.23,"2021-10-02 13:59:30",13.4,19.53,"2021-10-02 13:06:00",0.131,"2021-10-02 13:27:30",966,35.99,39.02,"2021-10-02 13:17:30",34.29,"2021-10-02 13:44:30",38.33,40.95,"2021-10-02 13:00:30",35.71,"2021-10-02 13:57:30",46.98,47.43,"2021-10-02 13:48:30",46.2,"2021-10-02 13:00:30",38.68,39.41,"2021-10-02 13:58:30",37.94,"2021-10-02 13:00:30",35.62,35.94,"2021-10-02 13:55:30",35.25,"2021-10-02 13:01:30",34.5,34.53,"2021-10-02 13:12:30",34.37,"2021-10-02 13:03:00",34.56,34.64,"2021-10-02 13:16:00",34.44,"2021-10-02 14:00:00",34.18,34.3,"2021-10-02 13:10:00",34.14,"2021-10-02 13:09:30",6.468,6.495,"2021-10-02 13:46:00",6.425,"2021-10-02 13:00:30",10.47,10.56,"2021-10-02 13:59:30",10.39,"2021-10-02 13:00:30",18.23,18.29,"2021-10-02 13:58:30",18.17,"2021-10-02 13:05:00",14.73,14.75,"2021-10-02 13:52:30",14.72,"2021-10-02 13:03:00",15.58,15.59,"2021-10-02 13:21:30",15.56,"2021-10-02 13:25:30",15.08,15.09,"2021-10-02 13:00:30",15.06,"2021-10-02 13:28:30",18.57629,0,3.386,76.94,34.27,95,7.2,"2021-10-02 13:23:30",0.8,"2021-10-02 13:53:30",4.958,80.2,26.52,94,9.6,"2021-10-02 13:25:30",1.1,"2021-10-02 13:48:00",4.049,3.251
"2021-10-02 15:00:00",10803,25.18,"2021-10-02 14:54:30",13.38,19.78,"2021-10-02 14:40:30",0.116,"2021-10-02 14:35:00",965,39.27,42.51,"2021-10-02 14:29:30",36.71,"2021-10-02 14:13:00",33.43,38.37,"2021-10-02 14:44:00",30.52,"2021-10-02 14:54:00",47.13,47.43,"2021-10-02 14:00:30",46.79,"2021-10-02 14:57:30",39.97,40.46,"2021-10-02 14:55:00",39.41,"2021-10-02 14:00:30",36.25,36.6,"2021-10-02 14:58:30",35.85,"2021-10-02 14:00:30",34.62,34.75,"2021-10-02 14:59:30",34.44,"2021-10-02 14:13:00",34.53,34.64,"2021-10-02 14:52:30",34.44,"2021-10-02 14:11:00",34.15,34.22,"2021-10-02 14:25:00",34.14,"2021-10-02 14:01:30",6.466,6.49,"2021-10-02 14:00:30",6.43,"2021-10-02 14:59:30",10.63,10.7,"2021-10-02 14:59:00",10.56,"2021-10-02 14:00:30",18.35,18.41,"2021-10-02 14:56:00",18.29,"2021-10-02 14:00:30",14.76,14.79,"2021-10-02 14:56:30",14.74,"2021-10-02 14:00:30",15.58,15.59,"2021-10-02 14:04:00",15.56,"2021-10-02 14:22:00",15.07,15.08,"2021-10-02 14:01:00",15.06,"2021-10-02 14:38:30",14.43737,0,2.802,91.1,31.84,115,7.2,"2021-10-02 14:56:00",0.5,"2021-10-02 14:00:30",4.569,93.8,25.01,128,8.8,"2021-10-02 14:49:30",1.8,"2021-10-02 14:40:00",3.318,2.658
"2021-10-02 16:00:00",10804,25.08,"2021-10-02 15:17:30",13.38,19.69,"2021-10-02 15:49:30",0.132,"2021-10-02 15:00:30",964,38.52,41.65,"2021-10-02 15:10:00",36.65,"2021-10-02 15:44:30",29.98,33.25,"2021-10-02 15:38:00",26.92,"2021-10-02 15:52:30",45.78,46.81,"2021-10-02 15:00:30",44.49,"2021-10-02 16:00:00",40.78,41.05,"2021-10-02 15:50:00",40.42,"2021-10-02 15:00:30",36.9,37.21,"2021-10-02 15:58:30",36.6,"2021-10-02 15:00:30",34.91,35.1,"2021-10-02 15:57:00",34.7,"2021-10-02 15:03:00",34.6,34.64,"2021-10-02 15:10:30",34.49,"2021-10-02 15:01:30",34.14,34.18,"2021-10-02 15:56:30",34.14,"2021-10-02 15:00:30",6.354,6.43,"2021-10-02 15:00:30",6.264,"2021-10-02 16:00:00",10.74,10.77,"2021-10-02 15:56:00",10.7,"2021-10-02 15:00:30",18.48,18.54,"2021-10-02 15:59:30",18.41,"2021-10-02 15:01:30",14.8,14.83,"2021-10-02 15:51:30",14.78,"2021-10-02 15:02:30",15.58,15.58,"2021-10-02 15:07:00",15.57,"2021-10-02 15:01:00",15.06,15.07,"2021-10-02 15:06:00",15.05,"2021-10-02 15:12:30",9.292489,0,2.738,97.5,28.58,114,6.4,"2021-10-02 15:28:30",0.9,"2021-10-02 15:18:30",4.741,99.8,21.72,110,7.6,"2021-10-02 15:19:00",1.6,"2021-10-02 15:48:00",2.153,1.896
"2021-10-02 17:00:00",10805,25.2,"2021-10-02 16:09:30",13.24,13.45,"2021-10-02 16:58:00",0.001,"2021-10-02 16:59:30",965,37.94,41.16,"2021-10-02 16:16:00",35.38,"2021-10-02 16:59:30",32.39,36.53,"2021-10-02 16:58:00",28.3,"2021-10-02 16:05:00",43.59,44.56,"2021-10-02 16:00:30",42.73,"2021-10-02 16:57:30",40.99,41.09,"2021-10-02 16:08:30",40.83,"2021-10-02 16:59:00",37.46,37.72,"2021-10-02 16:59:30",37.18,"2021-10-02 16:00:30",35.22,35.38,"2021-10-02 16:43:30",35.04,"2021-10-02 16:01:00",34.62,34.67,"2021-10-02 16:54:30",34.6,"2021-10-02 16:01:00",34.14,34.18,"2021-10-02 16:32:00",34.14,"2021-10-02 16:00:30",6.195,6.266,"2021-10-02 16:01:30",6.129,"2021-10-02 17:00:00",10.78,10.79,"2021-10-02 16:49:00",10.76,"2021-10-02 16:02:30",18.59,18.64,"2021-10-02 16:52:30",18.53,"2021-10-02 16:00:30",14.85,14.88,"2021-10-02 16:58:00",14.82,"2021-10-02 16:00:30",15.59,15.61,"2021-10-02 16:55:30",15.57,"2021-10-02 16:00:30",15.06,15.07,"2021-10-02 16:08:00",15.05,"2021-10-02 16:28:00",4.105726,0,2.872,104.4,24.02,122,6.2,"2021-10-02 16:07:30",0.5,"2021-10-02 16:58:00",4.875,101.2,15.68,111,8.6,"2021-10-02 16:19:00",1.4,"2021-10-02 16:38:30",0.997,0.988
"2021-10-02 18:00:00",10806,27.25,"2021-10-02 17:00:30",12.94,0.631,"2021-10-02 18:00:00",0,"2021-10-02 17:39:00",965,37.4,42.34,"2021-10-02 17:42:00",34.51,"2021-10-02 17:30:00",40.96,55.45,"2021-10-02 17:58:00",32.33,"2021-10-02 17:12:00",41.76,42.8,"2021-10-02 17:01:00",40.73,"2021-10-02 17:57:30",40.73,40.88,"2021-10-02 17:14:00",40.56,"2021-10-02 17:46:00",37.83,37.93,"2021-10-02 17:25:30",37.64,"2021-10-02 17:01:00",35.5,35.72,"2021-10-02 17:54:00",35.29,"2021-10-02 17:05:30",34.77,34.83,"2021-10-02 17:26:00",34.62,"2021-10-02 17:02:30",34.16,34.26,"2021-10-02 17:28:00",34.14,"2021-10-02 17:00:30",6.062,6.129,"2021-10-02 17:02:30",5.991,"2021-10-02 18:00:00",10.77,10.8,"2021-10-02 17:03:00",10.75,"2021-10-02 17:55:30",18.67,18.71,"2021-10-02 17:58:00",18.63,"2021-10-02 17:00:30",14.9,14.94,"2021-10-02 17:57:00",14.87,"2021-10-02 17:00:30",15.61,15.62,"2021-10-02 17:57:30",15.59,"2021-10-02 17:04:30",15.07,15.08,"2021-10-02 17:44:30",15.06,"2021-10-02 17:01:30",0.2718709,0,2.991,70.91,49.73,4,7,"2021-10-02 17:43:30",0.4,"2021-10-02 17:36:00",4.683,75.07,44.96,5,9,"2021-10-02 17:44:00",0.6,"2021-10-02 17:36:00",0.15,0.162
"2021-10-02 19:00:00",10807,32.04,"2021-10-02 18:00:30",12.9,0.049,"2021-10-02 18:58:00",0,"2021-10-02 18:00:30",966,NAN,NAN,"2021-10-02 18:29:00",NAN,"2021-10-02 18:29:00",NAN,NAN,"2021-10-02 18:27:00",NAN,"2021-10-02 18:27:00",39.63,40.73,"2021-10-02 18:00:30",38.68,"2021-10-02 18:57:00",40.28,40.64,"2021-10-02 18:00:30",39.95,"2021-10-02 18:55:30",38.04,38.13,"2021-10-02 18:28:30",37.87,"2021-10-02 18:08:00",35.8,35.99,"2021-10-02 18:51:30",35.65,"2021-10-02 18:08:00",34.91,35.04,"2021-10-02 18:48:00",34.79,"2021-10-02 18:06:00",34.28,34.37,"2021-10-02 18:43:00",34.16,"2021-10-02 18:01:00",5.927,5.993,"2021-10-02 18:00:30",5.859,"2021-10-02 18:59:30",10.73,10.76,"2021-10-02 18:08:00",10.7,"2021-10-02 18:52:30",18.71,18.73,"2021-10-02 18:57:00",18.7,"2021-10-02 18:06:00",14.95,14.97,"2021-10-02 19:00:00",14.92,"2021-10-02 18:01:00",15.63,15.65,"2021-10-02 18:59:00",15.62,"2021-10-02 18:01:00",15.07,15.08,"2021-10-02 18:16:00",15.06,"2021-10-02 18:09:00",0.0007957147,0,2.17,5.147,13.53,19,5,"2021-10-02 18:15:00",0.8,"2021-10-02 18:33:30",2.975,17.17,12.03,29,5.7,"2021-10-02 18:15:00",1.8,"2021-10-02 18:18:00",NAN,0
"2021-10-02 20:00:00",10808,34.7,"2021-10-02 19:59:00",12.88,0.047,"2021-10-02 19:57:00",0,"2021-10-02 19:00:30",966,32.54,32.81,"2021-10-02 19:04:30",30.64,"2021-10-02 19:52:30",53.5,54.35,"2021-10-02 19:01:30",52.32,"2021-10-02 19:52:30",37.99,38.69,"2021-10-02 19:01:30",37.34,"2021-10-02 19:59:00",39.68,40.04,"2021-10-02 19:00:30",39.37,"2021-10-02 19:49:00",38.09,38.13,"2021-10-02 19:02:30",37.99,"2021-10-02 19:15:30",36,36.2,"2021-10-02 20:00:00",35.83,"2021-10-02 19:17:00",35.05,35.15,"2021-10-02 19:55:30",34.93,"2021-10-02 19:03:30",34.35,34.39,"2021-10-02 19:25:00",34.3,"2021-10-02 19:04:00",5.811,5.859,"2021-10-02 19:00:30",5.765,"2021-10-02 19:57:00",10.66,10.7,"2021-10-02 19:09:30",10.62,"2021-10-02 19:59:30",18.73,18.75,"2021-10-02 19:29:30",18.72,"2021-10-02 19:01:30",14.98,15,"2021-10-02 19:28:00",14.95,"2021-10-02 19:02:30",15.66,15.67,"2021-10-02 19:49:30",15.63,"2021-10-02 19:04:00",15.09,15.1,"2021-10-02 19:48:00",15.07,"2021-10-02 19:03:00",0.0008105018,0,1.965,35.22,23.67,19,5.4,"2021-10-02 19:46:30",0.5,"2021-10-02 19:00:30",3.068,43.23,16.78,59,6.6,"2021-10-02 19:46:30",1.3,"2021-10-02 19:04:00",0.036,0
"2021-10-02 21:00:00",10809,34.47,"2021-10-02 20:48:30",12.86,0.046,"2021-10-02 21:00:00",0,"2021-10-02 20:00:30",966,32.72,33.06,"2021-10-02 20:49:30",31.36,"2021-10-02 20:32:30",51.22,52.77,"2021-10-02 20:00:30",50.09,"2021-10-02 20:34:00",36.89,37.36,"2021-10-02 20:03:00",36.46,"2021-10-02 20:59:30",39.02,39.41,"2021-10-02 20:02:00",38.7,"2021-10-02 20:58:30",38.02,38.13,"2021-10-02 20:06:00",37.85,"2021-10-02 20:48:30",36.16,36.22,"2021-10-02 20:12:30",36.08,"2021-10-02 20:02:00",35.21,35.25,"2021-10-02 20:16:30",35.07,"2021-10-02 20:02:30",34.38,34.54,"2021-10-02 20:57:00",34.35,"2021-10-02 20:00:30",5.731,5.77,"2021-10-02 20:00:30",5.694,"2021-10-02 20:59:30",10.59,10.63,"2021-10-02 20:00:30",10.55,"2021-10-02 21:00:00",18.73,18.75,"2021-10-02 20:01:00",18.71,"2021-10-02 20:50:00",15.01,15.03,"2021-10-02 20:42:00",14.99,"2021-10-02 20:02:00",15.68,15.69,"2021-10-02 20:56:30",15.66,"2021-10-02 20:03:30",15.11,15.12,"2021-10-02 20:56:30",15.09,"2021-10-02 20:01:30",0.0005116148,0,1.655,75.04,31.24,101,4,"2021-10-02 20:02:00",0.3,"2021-10-02 20:53:00",2.712,80.8,21.89,100,5.6,"2021-10-02 20:04:00",1.1,"2021-10-02 20:20:30",0.029,0
"2021-10-02 22:00:00",10810,34.31,"2021-10-02 21:59:00",12.84,0.045,"2021-10-02 21:49:00",0,"2021-10-02 21:00:30",967,33.17,33.58,"2021-10-02 21:57:00",31.99,"2021-10-02 21:16:30",50.4,52.53,"2021-10-02 21:16:30",48.41,"2021-10-02 21:56:30",36.03,36.46,"2021-10-02 21:00:30",35.66,"2021-10-02 21:59:30",38.4,38.73,"2021-10-02 21:02:00",38.13,"2021-10-02 21:52:00",37.87,37.96,"2021-10-02 21:03:00",37.68,"2021-10-02 22:00:00",36.17,36.3,"2021-10-02 21:56:30",36.1,"2021-10-02 21:03:30",35.29,35.43,"2021-10-02 21:49:30",35.23,"2021-10-02 21:05:00",34.52,34.6,"2021-10-02 21:38:00",34.37,"2021-10-02 21:05:30",5.671,5.702,"2021-10-02 21:00:30",5.642,"2021-10-02 21:59:30",10.52,10.56,"2021-10-02 21:03:00",10.48,"2021-10-02 21:59:30",18.7,18.72,"2021-10-02 21:00:30",18.67,"2021-10-02 21:58:00",15.03,15.05,"2021-10-02 21:58:30",15.02,"2021-10-02 21:00:30",15.7,15.72,"2021-10-02 21:40:00",15.69,"2021-10-02 21:00:30",15.12,15.13,"2021-10-02 21:14:30",15.1,"2021-10-02 21:00:30",0.0003948387,0,1.563,101.9,21.16,116,4,"2021-10-02 21:21:00",0.4,"2021-10-02 21:07:30",3.016,100.6,15.96,118,6.1,"2021-10-02 21:32:30",1,"2021-10-02 21:01:00",0.028,0
"2021-10-02 23:00:00",10811,34.2,"2021-10-02 22:16:30",12.82,0.045,"2021-10-02 22:27:30",0,"2021-10-02 22:00:30",967,31.88,33.69,"2021-10-02 22:12:00",30.23,"2021-10-02 22:44:00",45.83,49.24,"2021-10-02 23:00:00",43.07,"2021-10-02 22:26:30",35.26,35.62,"2021-10-02 22:00:30",34.85,"2021-10-02 22:59:30",37.84,38.15,"2021-10-02 22:00:30",37.52,"2021-10-02 22:59:30",37.65,37.78,"2021-10-02 22:06:00",37.49,"2021-10-02 22:39:00",36.18,36.29,"2021-10-02 22:21:30",36.05,"2021-10-02 22:12:30",35.44,35.46,"2021-10-02 22:06:00",35.33,"2021-10-02 22:04:00",34.57,34.61,"2021-10-02 22:31:00",34.54,"2021-10-02 22:00:30",5.62,5.652,"2021-10-02 22:01:30",5.589,"2021-10-02 23:00:00",10.45,10.48,"2021-10-02 22:09:30",10.41,"2021-10-02 22:53:00",18.66,18.69,"2021-10-02 22:02:00",18.64,"2021-10-02 22:51:00",15.04,15.05,"2021-10-02 22:01:30",15.03,"2021-10-02 22:05:30",15.71,15.73,"2021-10-02 22:24:30",15.7,"2021-10-02 22:03:30",15.14,15.15,"2021-10-02 22:49:00",15.12,"2021-10-02 22:01:00",0.0003249141,0,2.882,119.2,18.29,134,7.3,"2021-10-02 22:36:30",0.6,"2021-10-02 22:07:30",4.868,114,13.27,108,9.7,"2021-10-02 22:36:30",1.9,"2021-10-02 22:07:30",0.068,0
"2021-10-03 00:00:00",10812,34.6,"2021-10-02 23:01:30",12.81,0.045,"2021-10-02 23:53:30",0,"2021-10-02 23:00:30",966,31.6,32.97,"2021-10-02 23:04:30",29.68,"2021-10-02 23:57:00",51.48,54.04,"2021-10-03 00:00:00",49.46,"2021-10-02 23:00:30",34.4,34.88,"2021-10-02 23:00:30",33.88,"2021-10-02 23:56:30",37.32,37.57,"2021-10-02 23:00:30",37.05,"2021-10-03 00:00:00",37.43,37.51,"2021-10-02 23:01:00",37.27,"2021-10-02 23:55:30",36.16,36.26,"2021-10-02 23:08:00",36.06,"2021-10-02 23:39:00",35.46,35.48,"2021-10-02 23:35:30",35.42,"2021-10-02 23:47:30",34.62,34.75,"2021-10-02 23:50:30",34.56,"2021-10-02 23:00:30",5.562,5.594,"2021-10-02 23:05:30",5.532,"2021-10-02 23:58:30",10.38,10.42,"2021-10-02 23:00:30",10.35,"2021-10-02 23:59:30",18.62,18.65,"2021-10-02 23:01:30",18.59,"2021-10-02 23:56:30",15.04,15.05,"2021-10-02 23:07:30",15.02,"2021-10-02 23:45:00",15.73,15.74,"2021-10-02 23:41:30",15.72,"2021-10-02 23:00:30",15.15,15.16,"2021-10-02 23:52:30",15.14,"2021-10-02 23:08:30",0.0003827678,0,2.631,111.7,15.17,104,5.7,"2021-10-02 23:37:00",0.7,"2021-10-02 23:38:30",4.698,111,10.53,85,7.6,"2021-10-02 23:05:30",2,"2021-10-02 23:10:00",0.054,0
"2021-10-03 01:00:00",10813,36.05,"2021-10-03 00:01:00",12.79,0.044,"2021-10-03 00:51:30",0,"2021-10-03 00:00:30",966,29.13,30.09,"2021-10-03 00:04:30",27.74,"2021-10-03 00:51:00",58.65,64.96,"2021-10-03 01:00:00",53.87,"2021-10-03 00:00:30",33.53,33.98,"2021-10-03 00:03:00",33.11,"2021-10-03 00:56:30",36.8,37.1,"2021-10-03 00:00:30",36.47,"2021-10-03 00:58:00",37.18,37.3,"2021-10-03 00:00:30",37.08,"2021-10-03 00:38:30",36.14,36.22,"2021-10-03 00:24:30",36.02,"2021-10-03 00:22:00",35.46,35.54,"2021-10-03 00:10:30",35.42,"2021-10-03 00:20:30",34.73,34.77,"2021-10-03 00:22:00",34.59,"2021-10-03 00:07:30",5.501,5.53,"2021-10-03 00:00:30",5.471,"2021-10-03 01:00:00",10.31,10.35,"2021-10-03 00:01:00",10.28,"2021-10-03 00:59:30",18.57,18.59,"2021-10-03 00:00:30",18.54,"2021-10-03 00:56:30",15.02,15.03,"2021-10-03 00:00:30",15,"2021-10-03 00:58:00",15.74,15.75,"2021-10-03 00:26:00",15.73,"2021-10-03 00:01:30",15.15,15.17,"2021-10-03 00:42:00",15.14,"2021-10-03 00:03:30",0.0005838576,0,2.406,118.2,18.17,121,6,"2021-10-03 00:08:00",0.5,"2021-10-03 00:50:30",4.044,113.9,13.56,124,7.9,"2021-10-03 00:44:30",1.6,"2021-10-03 00:31:30",0.035,0
"2021-10-03 02:00:00",10814,37.71,"2021-10-03 01:00:30",12.77,0.044,"2021-10-03 01:56:30",0,"2021-10-03 01:00:30",966,27.54,28.22,"2021-10-03 01:01:30",26.96,"2021-10-03 01:19:00",69.29,72.45,"2021-10-03 02:00:00",64.47,"2021-10-03 01:00:30",32.75,33.17,"2021-10-03 01:01:00",32.33,"2021-10-03 01:59:30",36.27,36.53,"2021-10-03 01:01:00",36.05,"2021-10-03 01:44:30",36.91,37.1,"2021-10-03 01:00:30",36.66,"2021-10-03 01:59:00",36.08,36.2,"2021-10-03 01:20:30",35.91,"2021-10-03 01:56:30",35.46,35.51,"2021-10-03 01:48:00",35.44,"2021-10-03 01:11:00",34.77,34.81,"2021-10-03 01:46:30",34.72,"2021-10-03 01:22:30",5.446,5.471,"2021-10-03 01:00:30",5.424,"2021-10-03 01:52:00",10.25,10.28,"2021-10-03 01:00:30",10.21,"2021-10-03 01:58:00",18.52,18.54,"2021-10-03 01:01:30",18.49,"2021-10-03 01:57:30",15.01,15.02,"2021-10-03 01:01:30",14.99,"2021-10-03 01:44:30",15.74,15.75,"2021-10-03 01:20:00",15.74,"2021-10-03 01:01:00",15.16,15.17,"2021-10-03 01:59:30",15.16,"2021-10-03 01:01:00",0.0007177994,0,2.381,133.3,16.45,130,5.7,"2021-10-03 01:45:00",1,"2021-10-03 01:12:00",4.152,134.4,12.44,138,6.9,"2021-10-03 01:46:30",1.8,"2021-10-03 01:01:00",0.021,0
"2021-10-03 03:00:00",10815,39.65,"2021-10-03 02:01:30",12.75,0.044,"2021-10-03 02:15:30",0,"2021-10-03 02:00:30",966,25.47,26.74,"2021-10-03 02:17:30",24.67,"2021-10-03 02:56:30",73.66,75.73,"2021-10-03 02:59:30",70.43,"2021-10-03 02:00:30",32.03,32.35,"2021-10-03 02:01:30",31.7,"2021-10-03 02:57:00",35.78,36.07,"2021-10-03 02:01:30",35.46,"2021-10-03 02:58:00",36.62,36.71,"2021-10-03 02:00:30",36.45,"2021-10-03 02:56:00",35.95,36.02,"2021-10-03 02:16:00",35.84,"2021-10-03 02:24:30",35.46,35.51,"2021-10-03 02:17:00",35.42,"2021-10-03 02:07:30",34.77,34.79,"2021-10-03 02:10:30",34.75,"2021-10-03 02:03:30",5.399,5.424,"2021-10-03 02:00:30",5.373,"2021-10-03 02:59:30",10.18,10.21,"2021-10-03 02:00:30",10.14,"2021-10-03 02:59:00",18.46,18.5,"2021-10-03 02:03:00",18.43,"2021-10-03 02:59:30",14.99,15.01,"2021-10-03 02:05:30",14.97,"2021-10-03 02:43:00",15.74,15.75,"2021-10-03 02:01:00",15.73,"2021-10-03 02:57:30",15.17,15.18,"2021-10-03 02:30:00",15.16,"2021-10-03 02:06:30",0.0008428099,0,2.363,126.7,19.01,110,5.1,"2021-10-03 02:07:00",0.5,"2021-10-03 02:57:00",4.008,123.3,13.33,114,7.2,"2021-10-03 02:06:30",1.9,"2021-10-03 02:24:00",0.013,0
"2021-10-03 04:00:00",10816,41.24,"2021-10-03 03:01:00",12.75,0.044,"2021-10-03 03:09:00",0,"2021-10-03 03:00:30",967,25.95,26.22,"2021-10-03 03:11:00",25.32,"2021-10-03 03:06:30",77.77,78.93,"2021-10-03 03:38:30",76.43,"2021-10-03 03:01:00",31.3,31.7,"2021-10-03 03:01:00",30.9,"2021-10-03 03:58:30",35.27,35.51,"2021-10-03 03:00:30",35.04,"2021-10-03 03:57:30",36.34,36.47,"2021-10-03 03:00:30",36.21,"2021-10-03 03:58:00",35.81,35.97,"2021-10-03 03:14:00",35.7,"2021-10-03 03:39:30",35.45,35.48,"2021-10-03 03:07:30",35.42,"2021-10-03 03:24:00",34.77,34.79,"2021-10-03 03:15:00",34.77,"2021-10-03 03:00:30",5.355,5.38,"2021-10-03 03:03:00",5.332,"2021-10-03 03:53:00",10.12,10.15,"2021-10-03 03:03:00",10.08,"2021-10-03 03:59:30",18.4,18.43,"2021-10-03 03:01:00",18.36,"2021-10-03 03:58:00",14.97,14.99,"2021-10-03 03:13:30",14.95,"2021-10-03 03:55:00",15.73,15.75,"2021-10-03 03:21:00",15.73,"2021-10-03 03:25:30",15.18,15.18,"2021-10-03 03:42:30",15.17,"2021-10-03 03:49:00",0.0008495756,0,1.929,126.9,18.76,139,4.5,"2021-10-03 03:39:30",0.8,"2021-10-03 03:18:00",3.143,122.5,12.84,99,5.8,"2021-10-03 03:57:00",1.1,"2021-10-03 03:03:00",0.004,0
"2021-10-03 05:00:00",10817,41.99,"2021-10-03 04:01:30",12.73,0.044,"2021-10-03 04:05:30",0,"2021-10-03 04:00:30",968,25.57,25.95,"2021-10-03 04:03:30",25.36,"2021-10-03 04:52:00",78.72,79.95,"2021-10-03 04:58:00",77.18,"2021-10-03 04:00:30",30.66,30.93,"2021-10-03 04:01:30",30.36,"2021-10-03 05:00:00",34.81,35.09,"2021-10-03 04:06:30",34.58,"2021-10-03 04:44:30",36.03,36.27,"2021-10-03 04:01:00",35.85,"2021-10-03 04:53:00",35.67,35.8,"2021-10-03 04:07:30",35.53,"2021-10-03 04:56:30",35.45,35.46,"2021-10-03 04:21:30",35.42,"2021-10-03 04:05:00",34.77,34.79,"2021-10-03 04:33:30",34.75,"2021-10-03 04:22:30",5.315,5.337,"2021-10-03 04:00:30",5.291,"2021-10-03 04:56:30",10.05,10.08,"2021-10-03 04:03:00",10.01,"2021-10-03 05:00:00",18.34,18.37,"2021-10-03 04:01:00",18.3,"2021-10-03 05:00:00",14.94,14.96,"2021-10-03 04:01:00",14.93,"2021-10-03 04:29:00",15.72,15.74,"2021-10-03 04:02:00",15.71,"2021-10-03 04:55:30",15.18,15.18,"2021-10-03 04:02:00",15.17,"2021-10-03 04:45:30",0.0008325184,0,2.631,114.3,16.07,91,5.4,"2021-10-03 04:52:00",0.5,"2021-10-03 04:28:00",4.332,112.5,12.75,100,7.7,"2021-10-03 04:58:30",1.6,"2021-10-03 04:25:30",0.01,0
"2021-10-03 06:00:00",10818,42.72,"2021-10-03 06:00:00",12.71,1.138,"2021-10-03 05:00:30",0,"2021-10-03 05:00:30",969,24.67,25.64,"2021-10-03 05:57:00",23.69,"2021-10-03 05:20:30",78.13,79.93,"2021-10-03 05:05:00",75.86,"2021-10-03 06:00:00",30.09,30.43,"2021-10-03 05:00:30",29.87,"2021-10-03 05:48:30",34.37,34.67,"2021-10-03 05:02:30",34.16,"2021-10-03 05:57:00",35.77,35.92,"2021-10-03 05:12:00",35.59,"2021-10-03 05:59:00",35.51,35.61,"2021-10-03 05:03:30",35.33,"2021-10-03 05:59:00",35.41,35.46,"2021-10-03 05:00:30",35.27,"2021-10-03 05:49:00",34.77,34.79,"2021-10-03 05:33:00",34.75,"2021-10-03 05:58:00",5.28,5.298,"2021-10-03 05:00:30",5.26,"2021-10-03 05:58:00",9.99,10.02,"2021-10-03 05:00:30",9.96,"2021-10-03 05:55:00",18.28,18.32,"2021-10-03 05:01:00",18.24,"2021-10-03 05:58:30",14.91,14.94,"2021-10-03 05:01:30",14.89,"2021-10-03 05:44:30",15.71,15.72,"2021-10-03 05:24:00",15.69,"2021-10-03 05:57:00",15.17,15.18,"2021-10-03 05:00:30",15.17,"2021-10-03 05:18:00",0.4619129,0,2.543,113.3,20.09,120,5.1,"2021-10-03 05:22:00",0.4,"2021-10-03 05:40:30",4.325,108.7,12.51,103,7.9,"2021-10-03 05:25:00",1.2,"2021-10-03 05:38:30",0.045,0.009
"2021-10-03 07:00:00",10819,37.14,"2021-10-03 07:00:00",12.79,13.16,"2021-10-03 06:00:30",0.09,"2021-10-03 06:01:00",970,25.99,28.21,"2021-10-03 06:59:30",24.68,"2021-10-03 06:13:30",72.27,77.09,"2021-10-03 06:05:00",67.66,"2021-10-03 07:00:00",29.81,29.95,"2021-10-03 06:57:30",29.66,"2021-10-03 06:24:00",33.93,34.16,"2021-10-03 06:01:00",33.75,"2021-10-03 06:55:30",35.47,35.67,"2021-10-03 06:00:30",35.27,"2021-10-03 06:59:00",35.34,35.46,"2021-10-03 06:03:00",35.23,"2021-10-03 06:57:00",35.28,35.43,"2021-10-03 06:04:30",35.23,"2021-10-03 06:29:00",34.77,34.79,"2021-10-03 06:21:30",34.72,"2021-10-03 06:47:00",5.261,5.279,"2021-10-03 06:59:30",5.25,"2021-10-03 06:17:30",9.93,9.97,"2021-10-03 06:02:00",9.9,"2021-10-03 06:52:30",18.21,18.25,"2021-10-03 06:07:00",18.17,"2021-10-03 06:58:30",14.88,14.91,"2021-10-03 06:00:30",14.85,"2021-10-03 06:54:00",15.7,15.72,"2021-10-03 06:01:00",15.69,"2021-10-03 06:07:00",15.17,15.17,"2021-10-03 06:00:30",15.16,"2021-10-03 06:47:30",3.493275,0,2.453,112.5,22.06,106,4.6,"2021-10-03 06:09:00",0.8,"2021-10-03 06:04:00",3.91,111.8,14.14,120,6.8,"2021-10-03 06:57:30",0.6,"2021-10-03 06:54:00",0.663,0.444
"2021-10-03 08:00:00",10820,29.98,"2021-10-03 08:00:00",13.49,16.26,"2021-10-03 07:16:00",0.221,"2021-10-03 07:47:00",971,28.9,31.74,"2021-10-03 07:35:30",26.42,"2021-10-03 07:14:00",63.82,69.21,"2021-10-03 07:05:00",59.66,"2021-10-03 08:00:00",30.6,31.31,"2021-10-03 07:57:30",29.94,"2021-10-03 07:01:30",33.65,33.78,"2021-10-03 07:03:00",33.55,"2021-10-03 07:25:00",35.17,35.38,"2021-10-03 07:03:00",35.02,"2021-10-03 07:55:00",35.17,35.33,"2021-10-03 07:03:00",35.05,"2021-10-03 07:58:00",35.24,35.25,"2021-10-03 07:00:30",35.2,"2021-10-03 07:51:00",34.74,34.79,"2021-10-03 07:22:30",34.64,"2021-10-03 08:00:00",5.313,5.361,"2021-10-03 08:00:00",5.272,"2021-10-03 07:02:00",9.89,9.92,"2021-10-03 07:05:00",9.87,"2021-10-03 07:48:30",18.15,18.19,"2021-10-03 07:01:30",18.12,"2021-10-03 07:59:30",14.85,14.87,"2021-10-03 07:03:00",14.82,"2021-10-03 07:59:00",15.68,15.7,"2021-10-03 07:01:00",15.67,"2021-10-03 07:47:00",15.16,15.17,"2021-10-03 07:55:00",15.15,"2021-10-03 07:35:30",8.839328,0,3.015,102.2,26.86,18,7.8,"2021-10-03 07:54:30",0.5,"2021-10-03 07:10:30",4.915,101.6,15.76,82,8.6,"2021-10-03 07:52:00",2.1,"2021-10-03 07:34:30",1.753,1.332
"2021-10-03 09:00:00",10821,26.92,"2021-10-03 08:54:30",13.25,13.4,"2021-10-03 08:34:30",0.001,"2021-10-03 08:08:00",971,29.03,30.36,"2021-10-03 08:49:00",27.7,"2021-10-03 08:19:30",56.91,60.69,"2021-10-03 08:18:00",53.19,"2021-10-03 08:52:00",32.47,33.77,"2021-10-03 08:59:30",31.31,"2021-10-03 08:00:30",33.65,33.74,"2021-10-03 08:59:00",33.59,"2021-10-03 08:20:00",34.95,35.15,"2021-10-03 08:06:00",34.81,"2021-10-03 08:49:30",34.97,35.17,"2021-10-03 08:02:30",34.86,"2021-10-03 08:25:00",35.12,35.25,"2021-10-03 08:00:30",35.04,"2021-10-03 08:38:00",34.65,34.77,"2021-10-03 08:02:00",34.56,"2021-10-03 08:40:00",5.435,5.523,"2021-10-03 08:59:30",5.361,"2021-10-03 08:00:30",9.87,9.89,"2021-10-03 08:58:00",9.86,"2021-10-03 08:13:30",18.1,18.12,"2021-10-03 08:00:30",18.07,"2021-10-03 08:57:00",14.82,14.84,"2021-10-03 08:05:00",14.79,"2021-10-03 08:59:00",15.67,15.68,"2021-10-03 08:15:30",15.66,"2021-10-03 08:19:30",15.16,15.17,"2021-10-03 08:15:30",15.15,"2021-10-03 08:08:00",13.94228,0,2.747,92.6,31.46,96,5.8,"2021-10-03 08:31:30",0,"2021-10-03 08:00:30",4.532,96.6,25.2,87,9.2,"2021-10-03 08:45:30",0.6,"2021-10-03 08:19:30",2.782,2.209
"2021-10-03 10:00:00",10822,24.09,"2021-10-03 09:59:00",13.43,18.85,"2021-10-03 09:02:00",0.146,"2021-10-03 09:41:00",971,30.03,31.14,"2021-10-03 09:30:00",28.93,"2021-10-03 09:04:00",50.66,55.41,"2021-10-03 09:00:30",45.55,"2021-10-03 09:57:00",35.31,37.16,"2021-10-03 09:59:30",33.75,"2021-10-03 09:00:30",34.03,34.48,"2021-10-03 09:59:30",33.74,"2021-10-03 09:03:00",34.82,34.93,"2021-10-03 09:01:30",34.69,"2021-10-03 09:57:30",34.81,34.95,"2021-10-03 09:01:00",34.65,"2021-10-03 09:56:30",35.04,35.07,"2021-10-03 09:02:30",35.01,"2021-10-03 09:45:00",34.58,34.64,"2021-10-03 09:02:00",34.56,"2021-10-03 09:00:30",5.634,5.76,"2021-10-03 10:00:00",5.523,"2021-10-03 09:01:30",9.91,9.95,"2021-10-03 09:54:00",9.88,"2021-10-03 09:03:00",18.06,18.08,"2021-10-03 09:21:30",18.04,"2021-10-03 09:50:00",14.78,14.81,"2021-10-03 09:13:00",14.77,"2021-10-03 09:56:30",15.65,15.66,"2021-10-03 09:00:30",15.63,"2021-10-03 09:46:00",15.15,15.16,"2021-10-03 09:13:00",15.13,"2021-10-03 09:59:00",19.93345,0,2.998,102.5,29.87,140,6.6,"2021-10-03 09:42:00",1,"2021-10-03 09:19:30",4.706,97.7,21.81,134,8.5,"2021-10-03 09:42:00",1.9,"2021-10-03 09:17:30",4.006,2.934
"2021-10-03 11:00:00",10823,24.16,"2021-10-03 10:00:30",13.39,18.91,"2021-10-03 10:09:00",0.142,"2021-10-03 10:58:30",970,31,31.74,"2021-10-03 10:45:00",30.01,"2021-10-03 10:03:00",44.69,48.84,"2021-10-03 10:03:30",42.07,"2021-10-03 10:58:30",39.06,40.79,"2021-10-03 11:00:00",37.16,"2021-10-03 10:00:30",34.85,35.44,"2021-10-03 10:59:00",34.34,"2021-10-03 10:01:00",34.81,34.91,"2021-10-03 10:37:00",34.65,"2021-10-03 10:17:30",34.65,34.74,"2021-10-03 10:00:30",34.4,"2021-10-03 10:55:00",34.94,35.04,"2021-10-03 10:00:30",34.83,"2021-10-03 10:40:30",34.56,34.58,"2021-10-03 10:23:30",34.54,"2021-10-03 10:27:00",5.894,6.024,"2021-10-03 11:00:00",5.763,"2021-10-03 10:00:30",10,10.07,"2021-10-03 10:59:00",9.94,"2021-10-03 10:00:30",18.05,18.06,"2021-10-03 10:57:30",18.03,"2021-10-03 10:30:00",14.76,14.78,"2021-10-03 10:01:00",14.74,"2021-10-03 10:46:30",15.63,15.64,"2021-10-03 10:02:00",15.61,"2021-10-03 10:44:30",15.13,15.14,"2021-10-03 10:00:30",15.12,"2021-10-03 10:41:00",20.16484,0,2.937,120.6,29.99,75,6,"2021-10-03 10:58:00",0.7,"2021-10-03 10:23:30",4.229,115.1,24.98,57,9.4,"2021-10-03 10:12:30",0.9,"2021-10-03 10:10:30",4.126,3.441
"2021-10-03 12:00:00",10824,24.99,"2021-10-03 11:43:00",13.44,19.76,"2021-10-03 11:33:00",0.147,"2021-10-03 11:30:30",968,33.1,34.94,"2021-10-03 11:55:00",31.52,"2021-10-03 11:05:00",38.51,42.7,"2021-10-03 11:00:30",34.3,"2021-10-03 11:58:00",42.68,44.46,"2021-10-03 11:58:00",40.84,"2021-10-03 11:00:30",36.11,36.89,"2021-10-03 11:59:00",35.42,"2021-10-03 11:00:30",34.98,35.15,"2021-10-03 11:42:30",34.81,"2021-10-03 11:03:00",34.5,34.64,"2021-10-03 11:06:30",34.42,"2021-10-03 11:22:00",34.83,34.91,"2021-10-03 11:02:30",34.78,"2021-10-03 11:54:00",34.51,34.56,"2021-10-03 11:00:30",34.35,"2021-10-03 11:52:30",6.145,6.266,"2021-10-03 12:00:00",6.024,"2021-10-03 11:01:30",10.14,10.22,"2021-10-03 11:57:30",10.06,"2021-10-03 11:01:30",18.08,18.12,"2021-10-03 11:58:00",18.05,"2021-10-03 11:00:30",14.75,14.76,"2021-10-03 11:03:00",14.74,"2021-10-03 11:42:30",15.61,15.62,"2021-10-03 11:00:30",15.6,"2021-10-03 11:56:00",15.12,15.13,"2021-10-03 11:20:00",15.11,"2021-10-03 11:40:00",21.99874,0,2.564,107.6,38.73,138,6.7,"2021-10-03 11:42:30",0,"2021-10-03 11:19:00",4.022,110.7,29.75,127,8.7,"2021-10-03 11:50:30",0.7,"2021-10-03 11:19:00",4.675,3.676
"2021-10-03 13:00:00",10825,25.41,"2021-10-03 12:57:30",13.41,19.88,"2021-10-03 12:48:30",0.119,"2021-10-03 12:11:00",967,34.56,35.99,"2021-10-03 12:49:00",33.13,"2021-10-03 12:12:30",33.17,36.17,"2021-10-03 12:03:00",29.25,"2021-10-03 12:30:00",45.83,47.02,"2021-10-03 13:00:00",44.42,"2021-10-03 12:00:30",37.62,38.44,"2021-10-03 13:00:00",36.89,"2021-10-03 12:00:30",35.34,35.66,"2021-10-03 13:00:00",35.04,"2021-10-03 12:03:00",34.51,34.61,"2021-10-03 12:57:30",34.42,"2021-10-03 12:18:00",34.76,34.83,"2021-10-03 12:10:00",34.62,"2021-10-03 12:45:00",34.39,34.49,"2021-10-03 12:14:30",34.35,"2021-10-03 12:01:00",6.361,6.443,"2021-10-03 12:58:00",6.269,"2021-10-03 12:00:30",10.31,10.41,"2021-10-03 13:00:00",10.22,"2021-10-03 12:00:30",18.15,18.2,"2021-10-03 12:55:00",18.11,"2021-10-03 12:02:00",14.74,14.76,"2021-10-03 12:48:00",14.74,"2021-10-03 12:00:30",15.6,15.61,"2021-10-03 12:02:30",15.58,"2021-10-03 12:38:30",15.11,15.12,"2021-10-03 12:03:00",15.1,"2021-10-03 12:52:00",21.18877,0,2.97,90.7,36.06,71,6.6,"2021-10-03 12:17:00",0.6,"2021-10-03 12:25:00",4.523,95.4,29.63,39,8.5,"2021-10-03 12:32:30",1,"2021-10-03 12:25:30",4.559,3.632
"2021-10-03 14:00:00",10826,24.17,"2021-10-03 13:51:00",13.38,19.71,"2021-10-03 13:04:00",0.121,"2021-10-03 13:47:00",966,35.58,36.7,"2021-10-03 13:47:00",34.66,"2021-10-03 13:10:00",29.93,32.58,"2021-10-03 13:02:30",28.13,"2021-10-03 13:45:00",47.79,48.26,"2021-10-03 13:53:00",47.02,"2021-10-03 13:00:30",39.18,39.96,"2021-10-03 14:00:00",38.39,"2021-10-03 13:01:00",35.91,36.27,"2021-10-03 13:58:00",35.62,"2021-10-03 13:00:30",34.65,34.74,"2021-10-03 13:37:30",34.45,"2021-10-03 13:05:00",34.66,34.78,"2021-10-03 13:04:00",34.62,"2021-10-03 13:17:00",34.35,34.39,"2021-10-03 13:50:30",34.35,"2021-10-03 13:00:30",6.478,6.503,"2021-10-03 13:43:00",6.435,"2021-10-03 13:00:30",10.49,10.58,"2021-10-03 13:58:30",10.4,"2021-10-03 13:03:00",18.26,18.32,"2021-10-03 13:56:00",18.2,"2021-10-03 13:01:30",14.75,14.77,"2021-10-03 13:55:30",14.74,"2021-10-03 13:07:30",15.6,15.61,"2021-10-03 13:02:30",15.58,"2021-10-03 13:02:00",15.1,15.11,"2021-10-03 13:00:30",15.09,"2021-10-03 13:51:00",18.66536,0,2.533,89.6,38.35,109,6.5,"2021-10-03 13:44:30",0.3,"2021-10-03 13:03:00",3.66,93.6,31.34,106,8.4,"2021-10-03 13:12:00",0,"2021-10-03 13:02:30",4.107,3.302
"2021-10-03 15:00:00",10827,23.72,"2021-10-03 14:56:30",13.37,19.76,"2021-10-03 14:13:00",0.124,"2021-10-03 14:54:30",965,36.19,37.33,"2021-10-03 14:06:30",35.07,"2021-10-03 14:40:30",26.83,30.16,"2021-10-03 14:01:00",24.36,"2021-10-03 14:52:30",47.78,48.19,"2021-10-03 14:01:30",47.34,"2021-10-03 14:59:00",40.48,41.02,"2021-10-03 14:59:00",39.88,"2021-10-03 14:00:30",36.56,36.89,"2021-10-03 14:55:00",36.26,"2021-10-03 14:02:00",34.85,34.98,"2021-10-03 14:58:30",34.65,"2021-10-03 14:02:00",34.65,34.78,"2021-10-03 15:00:00",34.6,"2021-10-03 14:18:00",34.35,34.39,"2021-10-03 14:26:00",34.32,"2021-10-03 14:45:30",6.46,6.498,"2021-10-03 14:03:30",6.414,"2021-10-03 14:58:30",10.65,10.71,"2021-10-03 14:54:30",10.58,"2021-10-03 14:00:30",18.39,18.46,"2021-10-03 14:59:30",18.32,"2021-10-03 14:00:30",14.78,14.8,"2021-10-03 14:56:00",14.75,"2021-10-03 14:17:30",15.6,15.6,"2021-10-03 14:58:30",15.58,"2021-10-03 14:12:30",15.09,15.1,"2021-10-03 14:00:30",15.08,"2021-10-03 14:46:00",14.65642,0,3.096,87.5,37.51,98,5.9,"2021-10-03 14:23:00",0.3,"2021-10-03 14:16:00",4.613,88.4,28.22,90,9.1,"2021-10-03 14:22:30",0.6,"2021-10-03 14:12:00",3.247,2.72
"2021-10-03 16:00:00",10828,23.24,"2021-10-03 15:58:30",13.37,19.72,"2021-10-03 15:40:30",0.123,"2021-10-03 15:08:00",965,35.82,37.24,"2021-10-03 15:38:30",34.84,"2021-10-03 15:08:30",26.89,28.75,"2021-10-03 15:08:30",24.83,"2021-10-03 15:50:00",46.23,47.33,"2021-10-03 15:00:30",44.94,"2021-10-03 15:58:00",41.24,41.48,"2021-10-03 15:56:30",40.98,"2021-10-03 15:03:00",37.24,37.51,"2021-10-03 15:49:00",36.87,"2021-10-03 15:01:30",35.13,35.38,"2021-10-03 15:56:30",34.87,"2021-10-03 15:05:30",34.75,34.83,"2021-10-03 15:32:00",34.65,"2021-10-03 15:01:00",34.35,34.41,"2021-10-03 15:17:30",34.32,"2021-10-03 15:19:00",6.334,6.422,"2021-10-03 15:01:30",6.24,"2021-10-03 15:59:30",10.76,10.79,"2021-10-03 15:47:00",10.71,"2021-10-03 15:00:30",18.52,18.58,"2021-10-03 16:00:00",18.46,"2021-10-03 15:00:30",14.82,14.85,"2021-10-03 15:59:30",14.79,"2021-10-03 15:07:30",15.6,15.61,"2021-10-03 15:15:00",15.58,"2021-10-03 15:20:30",15.08,15.09,"2021-10-03 15:02:00",15.07,"2021-10-03 15:40:30",9.673464,0,2.872,74.27,31.15,145,6.5,"2021-10-03 15:04:00",0.6,"2021-10-03 15:20:30",4.745,82.1,23.6,96,8.9,"2021-10-03 15:15:30",1.2,"2021-10-03 15:51:30",2.169,1.923
"2021-10-03 17:00:00",10829,23.27,"2021-10-03 16:00:30",13.37,18.85,"2021-10-03 17:00:00",0.132,"2021-10-03 16:30:30",965,35.93,37.11,"2021-10-03 16:17:00",34.4,"2021-10-03 17:00:00",28.2,30.44,"2021-10-03 16:34:00",26.45,"2021-10-03 16:20:00",44.05,44.96,"2021-10-03 16:00:30",43.24,"2021-10-03 16:58:30",41.38,41.49,"2021-10-03 16:07:30",41.19,"2021-10-03 16:59:30",37.78,38.02,"2021-10-03 17:00:00",37.47,"2021-10-03 16:01:00",35.45,35.64,"2021-10-03 17:00:00",35.29,"2021-10-03 16:10:00",34.84,34.93,"2021-10-03 16:57:00",34.78,"2021-10-03 16:05:30",34.35,34.41,"2021-10-03 16:04:00",34.31,"2021-10-03 16:05:00",6.174,6.24,"2021-10-03 16:00:30",6.108,"2021-10-03 17:00:00",10.79,10.81,"2021-10-03 16:50:00",10.78,"2021-10-03 16:02:00",18.63,18.67,"2021-10-03 16:53:00",18.58,"2021-10-03 16:02:30",14.87,14.9,"2021-10-03 16:58:00",14.83,"2021-10-03 16:02:00",15.61,15.62,"2021-10-03 16:51:00",15.59,"2021-10-03 16:03:00",15.08,15.09,"2021-10-03 16:46:00",15.08,"2021-10-03 16:04:00",4.31725,0,2.428,83.6,29.01,65,5.4,"2021-10-03 16:56:30",0.6,"2021-10-03 16:23:00",3.978,87,22.88,90,7,"2021-10-03 16:53:30",1.3,"2021-10-03 16:24:00",1.004,1.001
"2021-10-03 18:00:00",10830,25.19,"2021-10-03 17:00:30",12.95,0.864,"2021-10-03 18:00:00",0,"2021-10-03 17:41:30",966,35.8,38.11,"2021-10-03 18:00:00",34.09,"2021-10-03 17:39:00",31.57,35.46,"2021-10-03 18:00:00",29.59,"2021-10-03 17:36:30",42.18,43.23,"2021-10-03 17:00:30",41.07,"2021-10-03 18:00:00",41.15,41.3,"2021-10-03 17:06:30",40.98,"2021-10-03 17:44:30",38.17,38.34,"2021-10-03 17:59:00",38,"2021-10-03 17:01:30",35.77,36.01,"2021-10-03 17:49:00",35.54,"2021-10-03 17:00:30",34.99,35.04,"2021-10-03 17:18:00",34.83,"2021-10-03 17:01:00",34.35,34.38,"2021-10-03 17:38:00",34.35,"2021-10-03 17:01:00",6.037,6.113,"2021-10-03 17:00:30",5.959,"2021-10-03 18:00:00",10.78,10.8,"2021-10-03 17:04:30",10.75,"2021-10-03 18:00:00",18.7,18.74,"2021-10-03 17:58:00",18.66,"2021-10-03 17:03:00",14.92,14.95,"2021-10-03 17:59:30",14.89,"2021-10-03 17:01:30",15.62,15.64,"2021-10-03 17:59:00",15.6,"2021-10-03 17:05:00",15.09,15.1,"2021-10-03 17:47:00",15.08,"2021-10-03 17:00:30",0.4303124,0,2.146,83,25.68,97,6.2,"2021-10-03 17:27:00",0.4,"2021-10-03 17:33:30",3.44,89.6,19.66,81,6.8,"2021-10-03 17:27:00",0.4,"2021-10-03 17:17:30",0.141,0.161
"2021-10-03 19:00:00",10831,29.19,"2021-10-03 18:01:30",12.9,0.05,"2021-10-03 18:57:00",0,"2021-10-03 18:00:30",966,38.03,39.79,"2021-10-03 18:49:30",36.62,"2021-10-03 18:00:30",35.35,37.6,"2021-10-03 18:49:30",34.32,"2021-10-03 18:45:00",39.89,40.99,"2021-10-03 18:00:30",38.89,"2021-10-03 18:58:00",40.69,41.07,"2021-10-03 18:01:30",40.36,"2021-10-03 18:57:30",38.32,38.45,"2021-10-03 18:49:30",38.23,"2021-10-03 18:07:00",36.06,36.22,"2021-10-03 18:49:00",35.86,"2021-10-03 18:20:00",35.11,35.25,"2021-10-03 18:50:00",35.04,"2021-10-03 18:00:30",34.41,34.54,"2021-10-03 18:52:00",34.35,"2021-10-03 18:01:30",5.895,5.965,"2021-10-03 18:00:30",5.826,"2021-10-03 19:00:00",10.73,10.77,"2021-10-03 18:08:30",10.7,"2021-10-03 18:58:30",18.76,18.78,"2021-10-03 18:38:00",18.73,"2021-10-03 18:04:30",14.97,14.99,"2021-10-03 18:52:00",14.94,"2021-10-03 18:00:30",15.65,15.67,"2021-10-03 18:57:30",15.64,"2021-10-03 18:00:30",15.1,15.12,"2021-10-03 18:51:00",15.09,"2021-10-03 18:15:30",0.0005092706,0,1.554,98.4,21.32,120,3.2,"2021-10-03 18:11:00",0,"2021-10-03 18:50:00",3.124,97.7,13.64,88,5.7,"2021-10-03 18:15:00",1.4,"2021-10-03 18:25:00",0.045,0
"2021-10-03 20:00:00",10832,30.83,"2021-10-03 19:00:30",12.87,0.047,"2021-10-03 19:58:30",0,"2021-10-03 19:00:30",966,34.34,39.58,"2021-10-03 19:34:30",31.93,"2021-10-03 20:00:00",33.28,38.98,"2021-10-03 19:34:30",29.76,"2021-10-03 19:10:30",38.08,38.93,"2021-10-03 19:00:30",37.29,"2021-10-03 19:59:00",40,40.35,"2021-10-03 19:02:00",39.6,"2021-10-03 19:57:00",38.36,38.48,"2021-10-03 19:22:30",38.23,"2021-10-03 19:42:00",36.24,36.43,"2021-10-03 19:59:30",36.1,"2021-10-03 19:10:30",35.26,35.41,"2021-10-03 19:58:00",35.2,"2021-10-03 19:04:00",34.55,34.58,"2021-10-03 19:40:30",34.48,"2021-10-03 19:00:30",5.769,5.826,"2021-10-03 19:01:30",5.717,"2021-10-03 19:55:00",10.66,10.71,"2021-10-03 19:04:00",10.62,"2021-10-03 19:53:30",18.78,18.79,"2021-10-03 19:36:00",18.76,"2021-10-03 19:02:00",15.01,15.03,"2021-10-03 19:48:30",14.99,"2021-10-03 19:00:30",15.68,15.7,"2021-10-03 19:57:00",15.66,"2021-10-03 19:02:00",15.11,15.12,"2021-10-03 19:54:30",15.1,"2021-10-03 19:01:00",0.0005452722,0,1.461,124.6,21.55,128,3.1,"2021-10-03 19:17:00",0.5,"2021-10-03 19:44:00",2.791,115.4,11.25,136,4.8,"2021-10-03 19:09:00",1.6,"2021-10-03 19:27:30",0.035,0
"2021-10-03 21:00:00",10833,31.51,"2021-10-03 20:00:30",12.87,0.046,"2021-10-03 20:51:00",0,"2021-10-03 20:00:30",967,36.65,39.61,"2021-10-03 20:49:30",31.56,"2021-10-03 20:10:30",43.33,48.07,"2021-10-03 20:57:00",34.78,"2021-10-03 20:00:30",36.71,37.36,"2021-10-03 20:00:30",36.12,"2021-10-03 20:58:30",39.27,39.62,"2021-10-03 20:00:30",38.94,"2021-10-03 20:59:00",38.29,38.34,"2021-10-03 20:06:00",38.21,"2021-10-03 20:32:30",36.39,36.51,"2021-10-03 21:00:00",36.25,"2021-10-03 20:22:00",35.43,35.48,"2021-10-03 20:58:00",35.3,"2021-10-03 20:01:00",34.57,34.64,"2021-10-03 20:52:00",34.54,"2021-10-03 20:15:00",5.672,5.717,"2021-10-03 20:03:00",5.632,"2021-10-03 20:59:00",10.58,10.62,"2021-10-03 20:00:30",10.53,"2021-10-03 20:59:00",18.76,18.78,"2021-10-03 20:01:00",18.73,"2021-10-03 20:57:30",15.04,15.05,"2021-10-03 20:44:00",15.01,"2021-10-03 20:03:00",15.7,15.71,"2021-10-03 20:52:30",15.68,"2021-10-03 20:01:00",15.13,15.15,"2021-10-03 20:55:30",15.12,"2021-10-03 20:02:00",0.0006043255,0,1.971,130.6,15.51,124,4.1,"2021-10-03 20:23:30",0.8,"2021-10-03 20:04:00",3.304,125.2,10.55,114,5.9,"2021-10-03 20:31:30",1.5,"2021-10-03 20:25:00",0.055,0
"2021-10-03 22:00:00",10834,31.81,"2021-10-03 21:01:00",12.85,0.045,"2021-10-03 21:32:30",0,"2021-10-03 21:00:30",968,37.11,42.17,"2021-10-03 21:04:30",33.19,"2021-10-03 21:23:30",48.22,51.76,"2021-10-03 21:04:30",45.55,"2021-10-03 21:20:30",35.58,36.12,"2021-10-03 21:00:30",35.09,"2021-10-03 21:58:00",38.56,38.96,"2021-10-03 21:01:00",38.15,"2021-10-03 22:00:00",38.14,38.34,"2021-10-03 21:04:00",38.01,"2021-10-03 21:37:00",36.5,36.62,"2021-10-03 21:54:30",36.36,"2021-10-03 21:02:00",35.51,35.67,"2021-10-03 21:59:00",35.42,"2021-10-03 21:08:30",34.71,34.79,"2021-10-03 21:53:30",34.56,"2021-10-03 21:07:00",5.597,5.632,"2021-10-03 21:00:30",5.565,"2021-10-03 21:57:00",10.5,10.54,"2021-10-03 21:01:00",10.46,"2021-10-03 21:58:30",18.73,18.75,"2021-10-03 21:08:00",18.69,"2021-10-03 21:59:30",15.05,15.06,"2021-10-03 21:55:30",15.03,"2021-10-03 21:07:00",15.72,15.74,"2021-10-03 21:41:30",15.71,"2021-10-03 21:01:00",15.14,15.16,"2021-10-03 21:43:30",15.13,"2021-10-03 21:22:30",0.0005297574,0,2.344,123.3,16.21,111,5.6,"2021-10-03 21:52:30",0.5,"2021-10-03 21:38:30",4.087,121.4,11.34,120,7.9,"2021-10-03 21:59:00",1.2,"2021-10-03 21:10:30",0.064,0
"2021-10-03 23:00:00",10835,32,"2021-10-03 22:06:00",12.83,0.045,"2021-10-03 22:08:30",0,"2021-10-03 22:00:30",968,34.83,36.51,"2021-10-03 22:12:00",30.71,"2021-10-03 22:36:00",50.36,51.56,"2021-10-03 22:27:00",48.64,"2021-10-03 22:36:00",34.67,35.09,"2021-10-03 22:00:30",34.26,"2021-10-03 22:53:00",37.9,38.18,"2021-10-03 22:02:30",37.55,"2021-10-03 23:00:00",37.89,38.09,"2021-10-03 22:00:30",37.61,"2021-10-03 23:00:00",36.53,36.64,"2021-10-03 22:42:00",36.42,"2021-10-03 22:52:00",35.65,35.67,"2021-10-03 22:05:00",35.58,"2021-10-03 22:08:30",34.77,34.79,"2021-10-03 22:12:30",34.75,"2021-10-03 22:05:30",5.534,5.565,"2021-10-03 22:00:30",5.508,"2021-10-03 22:58:30",10.42,10.46,"2021-10-03 22:01:00",10.38,"2021-10-03 22:57:00",18.68,18.71,"2021-10-03 22:06:30",18.66,"2021-10-03 22:48:00",15.05,15.06,"2021-10-03 22:41:00",15.04,"2021-10-03 22:56:30",15.73,15.75,"2021-10-03 22:42:00",15.72,"2021-10-03 22:05:00",15.16,15.17,"2021-10-03 22:45:00",15.15,"2021-10-03 22:02:00",0.0004508056,0,3.285,113,18.9,158,5.9,"2021-10-03 22:36:00",0.3,"2021-10-03 22:18:00",5.503,111.4,11.8,117,8.5,"2021-10-03 22:31:00",2.1,"2021-10-03 22:38:30",0.08,0
"2021-10-04 00:00:00",10836,32.75,"2021-10-03 23:00:30",12.82,0.044,"2021-10-03 23:53:00",0,"2021-10-03 23:00:30",968,32.63,33.55,"2021-10-03 23:03:30",30.41,"2021-10-03 23:59:30",55.62,60.94,"2021-10-04 00:00:00",51.48,"2021-10-03 23:00:30",33.88,34.3,"2021-10-03 23:01:00",33.45,"2021-10-04 00:00:00",37.3,37.6,"2021-10-03 23:00:30",37,"2021-10-03 23:59:00",37.61,37.76,"2021-10-03 23:00:30",37.45,"2021-10-04 00:00:00",36.44,36.58,"2021-10-03 23:03:00",36.26,"2021-10-03 23:58:00",35.67,35.73,"2021-10-03 23:53:30",35.65,"2021-10-03 23:12:00",34.78,34.83,"2021-10-03 23:45:30",34.77,"2021-10-03 23:00:30",5.479,5.505,"2021-10-03 23:00:30",5.451,"2021-10-03 23:59:00",10.34,10.38,"2021-10-03 23:00:30",10.3,"2021-10-03 23:58:30",18.63,18.67,"2021-10-03 23:00:30",18.59,"2021-10-03 23:58:30",15.05,15.07,"2021-10-03 23:38:00",15.04,"2021-10-03 23:31:30",15.75,15.76,"2021-10-03 23:50:00",15.74,"2021-10-03 23:09:30",15.18,15.2,"2021-10-03 23:50:30",15.17,"2021-10-03 23:00:30",0.0005658307,0,3.091,115.2,18.71,111,5.5,"2021-10-03 23:45:30",1.1,"2021-10-03 23:08:30",4.992,113,14.28,116,8.9,"2021-10-03 23:10:30",2.1,"2021-10-03 23:43:00",0.061,0
"2021-10-04 01:00:00",10837,34.29,"2021-10-04 00:01:30",12.8,0.044,"2021-10-04 00:58:00",0,"2021-10-04 00:00:30",967,31.51,32.51,"2021-10-04 00:19:30",27.93,"2021-10-04 00:38:00",64.59,67.82,"2021-10-04 01:00:00",61.14,"2021-10-04 00:00:30",33.14,33.53,"2021-10-04 00:02:00",32.71,"2021-10-04 00:58:30",36.73,37.02,"2021-10-04 00:00:30",36.47,"2021-10-04 00:52:00",37.34,37.51,"2021-10-04 00:01:00",37.11,"2021-10-04 00:57:30",36.37,36.43,"2021-10-04 00:12:30",36.27,"2021-10-04 00:47:00",35.7,35.82,"2021-10-04 00:55:00",35.65,"2021-10-04 00:03:00",34.83,34.96,"2021-10-04 00:37:00",34.77,"2021-10-04 00:00:30",5.424,5.451,"2021-10-04 00:00:30",5.4,"2021-10-04 00:52:30",10.27,10.31,"2021-10-04 00:01:30",10.23,"2021-10-04 00:59:30",18.57,18.6,"2021-10-04 00:00:30",18.54,"2021-10-04 00:56:30",15.04,15.06,"2021-10-04 00:02:30",15.02,"2021-10-04 00:49:30",15.76,15.77,"2021-10-04 00:15:00",15.75,"2021-10-04 00:13:00",15.19,15.2,"2021-10-04 00:51:00",15.18,"2021-10-04 00:25:30",0.0006535967,0,2.894,112.9,18.77,93,6,"2021-10-04 00:39:00",0.7,"2021-10-04 00:04:30",4.834,113.4,10.8,117,8.5,"2021-10-04 00:02:30",1.6,"2021-10-04 00:43:30",0.042,0
"2021-10-04 02:00:00",10838,36.15,"2021-10-04 01:00:30",12.79,0.044,"2021-10-04 01:52:00",0,"2021-10-04 01:00:30",967,30.13,31.43,"2021-10-04 01:04:30",28.83,"2021-10-04 02:00:00",70.14,71.86,"2021-10-04 01:59:30",67.71,"2021-10-04 01:00:30",32.42,32.76,"2021-10-04 01:03:00",32.08,"2021-10-04 01:55:30",36.2,36.49,"2021-10-04 01:10:00",35.89,"2021-10-04 01:58:00",37.02,37.2,"2021-10-04 01:02:00",36.87,"2021-10-04 01:43:30",36.24,36.39,"2021-10-04 01:12:30",36.11,"2021-10-04 01:52:30",35.7,35.77,"2021-10-04 01:20:00",35.65,"2021-10-04 01:08:30",34.93,35.01,"2021-10-04 01:40:00",34.83,"2021-10-04 01:02:30",5.373,5.402,"2021-10-04 01:01:00",5.346,"2021-10-04 01:58:00",10.2,10.23,"2021-10-04 01:00:30",10.16,"2021-10-04 01:58:00",18.52,18.55,"2021-10-04 01:00:30",18.48,"2021-10-04 01:59:00",15.02,15.04,"2021-10-04 01:24:00",15,"2021-10-04 01:54:00",15.76,15.77,"2021-10-04 01:10:30",15.74,"2021-10-04 01:44:30",15.2,15.21,"2021-10-04 01:33:30",15.19,"2021-10-04 01:01:00",0.0008266544,0,2.035,132,16.83,151,4.4,"2021-10-04 01:10:00",0.6,"2021-10-04 01:10:30",3.54,129.1,12.88,141,6,"2021-10-04 01:15:00",1.6,"2021-10-04 01:51:30",0.019,0
"2021-10-04 03:00:00",10839,37.61,"2021-10-04 02:01:00",12.77,0.044,"2021-10-04 02:53:30",0,"2021-10-04 02:00:30",967,28.4,28.9,"2021-10-04 02:04:30",27.74,"2021-10-04 02:39:30",73.37,74.93,"2021-10-04 02:59:30",71.08,"2021-10-04 02:00:30",31.7,32.12,"2021-10-04 02:01:00",31.31,"2021-10-04 02:58:00",35.68,35.97,"2021-10-04 02:00:30",35.42,"2021-10-04 02:52:00",36.72,36.89,"2021-10-04 02:00:30",36.52,"2021-10-04 02:59:00",36.16,36.22,"2021-10-04 02:24:00",36.02,"2021-10-04 02:57:30",35.68,35.77,"2021-10-04 02:42:00",35.65,"2021-10-04 02:17:30",34.96,35.02,"2021-10-04 02:23:30",34.87,"2021-10-04 02:06:00",5.327,5.351,"2021-10-04 02:05:30",5.305,"2021-10-04 02:56:00",10.13,10.17,"2021-10-04 02:01:00",10.1,"2021-10-04 02:58:30",18.45,18.48,"2021-10-04 02:00:30",18.41,"2021-10-04 02:58:00",14.99,15.01,"2021-10-04 02:01:00",14.97,"2021-10-04 02:59:30",15.76,15.76,"2021-10-04 02:00:30",15.75,"2021-10-04 02:03:30",15.2,15.21,"2021-10-04 02:14:30",15.19,"2021-10-04 02:10:00",0.0008341066,0,2.542,141.4,15.85,156,5.5,"2021-10-04 02:31:30",1,"2021-10-04 02:52:00",4.246,139.7,11.78,136,7.9,"2021-10-04 02:32:00",1.7,"2021-10-04 02:16:00",0.02,0
"2021-10-04 04:00:00",10840,38.97,"2021-10-04 03:01:00",12.75,0.044,"2021-10-04 03:46:00",0,"2021-10-04 03:00:30",968,25.28,28.04,"2021-10-04 03:03:30",24.22,"2021-10-04 03:56:30",73,75.27,"2021-10-04 03:14:30",71.39,"2021-10-04 03:18:00",31.02,31.31,"2021-10-04 03:00:30",30.69,"2021-10-04 03:53:00",35.2,35.48,"2021-10-04 03:05:00",34.97,"2021-10-04 03:55:00",36.42,36.63,"2021-10-04 03:01:30",36.25,"2021-10-04 03:46:30",35.99,36.14,"2021-10-04 03:04:00",35.88,"2021-10-04 03:54:30",35.66,35.69,"2021-10-04 03:06:00",35.63,"2021-10-04 03:33:30",34.97,35.01,"2021-10-04 03:23:30",34.91,"2021-10-04 03:09:30",5.286,5.305,"2021-10-04 03:00:30",5.269,"2021-10-04 03:48:30",10.07,10.1,"2021-10-04 03:10:00",10.03,"2021-10-04 03:57:00",18.39,18.42,"2021-10-04 03:02:30",18.36,"2021-10-04 03:57:00",14.97,14.99,"2021-10-04 03:08:30",14.95,"2021-10-04 03:55:30",15.75,15.76,"2021-10-04 03:00:30",15.74,"2021-10-04 03:47:30",15.2,15.21,"2021-10-04 03:03:00",15.2,"2021-10-04 03:03:30",0.0009065773,0,2.64,144.6,13.1,138,4.7,"2021-10-04 03:52:00",0.9,"2021-10-04 03:05:30",4.333,142.1,10.64,148,6.7,"2021-10-04 03:17:00",2.4,"2021-10-04 03:08:30",0.017,0
"2021-10-04 05:00:00",10841,40.31,"2021-10-04 04:00:30",12.74,0.044,"2021-10-04 04:07:30",0,"2021-10-04 04:00:30",969,23.92,24.26,"2021-10-04 04:03:30",23.59,"2021-10-04 04:59:00",74,75.56,"2021-10-04 04:56:00",72.38,"2021-10-04 04:01:00",30.43,30.69,"2021-10-04 04:00:30",30.07,"2021-10-04 04:58:00",34.72,35.01,"2021-10-04 04:00:30",34.37,"2021-10-04 04:58:00",36.12,36.27,"2021-10-04 04:00:30",35.92,"2021-10-04 04:58:00",35.83,36.01,"2021-10-04 04:07:00",35.68,"2021-10-04 05:00:00",35.65,35.67,"2021-10-04 04:00:30",35.54,"2021-10-04 04:59:00",34.96,34.99,"2021-10-04 04:01:30",34.91,"2021-10-04 04:03:00",5.248,5.267,"2021-10-04 04:00:30",5.231,"2021-10-04 04:50:30",10,10.04,"2021-10-04 04:02:30",9.97,"2021-10-04 04:52:00",18.32,18.36,"2021-10-04 04:01:00",18.28,"2021-10-04 04:54:30",14.94,14.96,"2021-10-04 04:00:30",14.92,"2021-10-04 04:59:00",15.73,15.75,"2021-10-04 04:09:30",15.72,"2021-10-04 04:53:00",15.21,15.22,"2021-10-04 04:49:00",15.2,"2021-10-04 04:10:30",0.000933938,0,2.684,142.8,16.23,151,5.4,"2021-10-04 04:33:30",1.2,"2021-10-04 04:33:00",4.147,137.1,10.1,129,7.4,"2021-10-04 04:02:00",1.5,"2021-10-04 04:53:00",0.014,0
"2021-10-04 06:00:00",10842,41.49,"2021-10-04 05:01:00",12.73,1.327,"2021-10-04 05:00:30",0,"2021-10-04 05:00:30",970,24.43,26.39,"2021-10-04 06:00:00",23.45,"2021-10-04 05:14:00",76.75,79.94,"2021-10-04 05:55:30",74.82,"2021-10-04 05:01:00",29.86,30.1,"2021-10-04 05:01:00",29.6,"2021-10-04 05:58:00",34.28,34.5,"2021-10-04 05:14:30",33.99,"2021-10-04 05:53:00",35.81,36.02,"2021-10-04 05:01:00",35.64,"2021-10-04 05:54:30",35.66,35.8,"2021-10-04 05:01:30",35.46,"2021-10-04 05:56:00",35.52,35.67,"2021-10-04 05:03:30",35.43,"2021-10-04 05:52:00",34.95,34.99,"2021-10-04 05:01:00",34.83,"2021-10-04 05:56:00",5.212,5.233,"2021-10-04 05:01:00",5.19,"2021-10-04 05:57:00",9.94,9.97,"2021-10-04 05:03:00",9.91,"2021-10-04 05:58:00",18.26,18.3,"2021-10-04 05:01:00",18.22,"2021-10-04 05:56:30",14.91,14.93,"2021-10-04 05:03:30",14.9,"2021-10-04 05:55:00",15.73,15.74,"2021-10-04 05:07:00",15.71,"2021-10-04 05:26:30",15.2,15.21,"2021-10-04 05:17:30",15.19,"2021-10-04 05:58:00",0.4659487,0,2.565,141,15.78,135,4.9,"2021-10-04 05:11:00",1.1,"2021-10-04 05:03:30",4.116,137,11.86,139,8.2,"2021-10-04 05:09:30",1.7,"2021-10-04 05:40:30",0.046,0.009
"2021-10-04 07:00:00",10843,32.75,"2021-10-04 07:00:00",12.82,12.94,"2021-10-04 06:04:30",0.095,"2021-10-04 06:00:30",970,31.25,59.04,"2021-10-04 06:53:30",24.17,"2021-10-04 06:10:30",74.31,86.7,"2021-10-04 06:45:30",67.36,"2021-10-04 07:00:00",29.52,29.68,"2021-10-04 06:58:00",29.45,"2021-10-04 06:13:30",33.86,34.08,"2021-10-04 06:06:30",33.57,"2021-10-04 06:59:00",35.51,35.68,"2021-10-04 06:02:30",35.33,"2021-10-04 07:00:00",35.46,35.59,"2021-10-04 06:01:00",35.28,"2021-10-04 06:50:30",35.45,35.51,"2021-10-04 06:06:00",35.42,"2021-10-04 06:15:30",34.88,34.99,"2021-10-04 06:00:30",34.77,"2021-10-04 06:46:30",5.195,5.202,"2021-10-04 07:00:00",5.188,"2021-10-04 06:29:00",9.88,9.92,"2021-10-04 06:02:30",9.86,"2021-10-04 06:46:30",18.19,18.23,"2021-10-04 06:01:00",18.16,"2021-10-04 06:57:30",14.88,14.9,"2021-10-04 06:00:30",14.86,"2021-10-04 06:34:30",15.71,15.73,"2021-10-04 06:01:30",15.69,"2021-10-04 06:58:00",15.2,15.21,"2021-10-04 06:03:30",15.19,"2021-10-04 06:09:00",4.295537,0,2.39,126.1,22.62,120,5.1,"2021-10-04 06:59:00",0.7,"2021-10-04 06:43:30",4.056,122.7,17,105,7.5,"2021-10-04 06:55:30",1.5,"2021-10-04 06:50:00",0.907,0.433
"2021-10-04 08:00:00",10844,28.47,"2021-10-04 08:00:00",13.2,17.2,"2021-10-04 07:02:30",0.176,"2021-10-04 07:03:00",971,29.99,46.43,"2021-10-04 07:04:00",26.33,"2021-10-04 07:44:00",65.44,84.9,"2021-10-04 07:04:00",59.79,"2021-10-04 07:53:30",30.2,30.9,"2021-10-04 07:59:30",29.66,"2021-10-04 07:00:30",33.55,33.68,"2021-10-04 07:23:30",33.4,"2021-10-04 07:49:30",35.2,35.44,"2021-10-04 07:01:30",35.02,"2021-10-04 07:44:30",35.29,35.38,"2021-10-04 07:03:00",35.11,"2021-10-04 07:58:00",35.39,35.46,"2021-10-04 07:00:30",35.25,"2021-10-04 07:47:30",34.81,34.91,"2021-10-04 07:07:30",34.77,"2021-10-04 07:04:00",5.235,5.281,"2021-10-04 08:00:00",5.2,"2021-10-04 07:00:30",9.84,9.87,"2021-10-04 07:00:30",9.82,"2021-10-04 07:56:30",18.13,18.17,"2021-10-04 07:02:30",18.1,"2021-10-04 07:59:30",14.84,14.87,"2021-10-04 07:00:30",14.82,"2021-10-04 08:00:00",15.69,15.71,"2021-10-04 07:00:30",15.68,"2021-10-04 07:32:00",15.2,15.2,"2021-10-04 07:02:30",15.19,"2021-10-04 07:01:00",9.926614,0,3.039,102.1,23.58,109,6.2,"2021-10-04 07:49:30",1.1,"2021-10-04 07:49:00",5.28,102.6,16.53,94,8.1,"2021-10-04 07:23:00",1.8,"2021-10-04 07:27:30",2.001,1.321
"2021-10-04 09:00:00",10845,27.1,"2021-10-04 08:52:30",13.25,13.49,"2021-10-04 08:12:00",0.001,"2021-10-04 08:25:00",971,27.69,29.48,"2021-10-04 08:49:30",26.55,"2021-10-04 08:01:00",57,60.42,"2021-10-04 08:05:00",53.94,"2021-10-04 09:00:00",32.05,33.34,"2021-10-04 08:59:30",30.9,"2021-10-04 08:00:30",33.49,33.68,"2021-10-04 08:59:30",33.36,"2021-10-04 08:18:30",34.97,35.11,"2021-10-04 08:00:30",34.81,"2021-10-04 08:45:00",35.09,35.2,"2021-10-04 08:01:30",34.86,"2021-10-04 08:57:30",35.26,35.35,"2021-10-04 08:02:00",35.21,"2021-10-04 08:33:00",34.78,34.83,"2021-10-04 08:05:00",34.77,"2021-10-04 08:01:30",5.354,5.441,"2021-10-04 08:59:30",5.281,"2021-10-04 08:00:30",9.82,9.83,"2021-10-04 08:28:00",9.81,"2021-10-04 08:14:30",18.07,18.11,"2021-10-04 08:00:30",18.05,"2021-10-04 08:58:00",14.81,14.84,"2021-10-04 08:02:30",14.79,"2021-10-04 08:55:30",15.68,15.69,"2021-10-04 08:02:30",15.65,"2021-10-04 08:59:30",15.18,15.2,"2021-10-04 08:11:30",15.17,"2021-10-04 08:57:00",13.82214,0,3.163,100.6,29.65,103,6.1,"2021-10-04 08:22:00",0.5,"2021-10-04 08:10:30",5.212,104.9,19.77,95,9.5,"2021-10-04 08:18:30",0.4,"2021-10-04 08:10:30",2.668,2.224
"2021-10-04 10:00:00",10846,25.13,"2021-10-04 09:57:00",13.47,18.89,"2021-10-04 09:26:00",0.182,"2021-10-04 09:45:30",971,29.81,31.77,"2021-10-04 09:54:00",28.49,"2021-10-04 09:08:30",50.5,54.62,"2021-10-04 09:05:00",45.45,"2021-10-04 09:56:30",34.79,36.41,"2021-10-04 10:00:00",33.32,"2021-10-04 09:02:00",33.85,34.23,"2021-10-04 10:00:00",33.61,"2021-10-04 09:05:30",34.83,34.94,"2021-10-04 09:08:30",34.73,"2021-10-04 09:51:00",34.91,34.98,"2021-10-04 09:03:00",34.78,"2021-10-04 09:58:00",35.18,35.25,"2021-10-04 09:00:30",35.04,"2021-10-04 09:48:00",34.77,34.79,"2021-10-04 09:01:00",34.75,"2021-10-04 09:42:30",5.544,5.654,"2021-10-04 09:59:00",5.434,"2021-10-04 09:00:30",9.85,9.89,"2021-10-04 09:59:00",9.82,"2021-10-04 09:00:30",18.03,18.06,"2021-10-04 09:01:00",18.01,"2021-10-04 09:57:30",14.77,14.81,"2021-10-04 09:04:30",14.75,"2021-10-04 09:51:30",15.65,15.66,"2021-10-04 09:00:30",15.63,"2021-10-04 09:53:00",15.17,15.18,"2021-10-04 09:03:00",15.15,"2021-10-04 09:46:30",16.95201,0,3.011,112.8,27.29,99,5.9,"2021-10-04 09:16:00",1,"2021-10-04 09:26:30",5.123,115.2,22.03,107,9.3,"2021-10-04 09:59:00",1.1,"2021-10-04 09:26:30",3.402,2.939
"2021-10-04 11:00:00",10847,25.26,"2021-10-04 10:52:00",13.45,19.24,"2021-10-04 10:13:00",0.126,"2021-10-04 10:56:30",970,31.55,33.08,"2021-10-04 10:58:00",30.06,"2021-10-04 10:01:00",44.11,47.83,"2021-10-04 10:00:30",39.97,"2021-10-04 10:59:00",38.19,39.94,"2021-10-04 11:00:00",36.51,"2021-10-04 10:00:30",34.65,35.21,"2021-10-04 10:59:30",34.19,"2021-10-04 10:06:30",34.8,34.93,"2021-10-04 10:57:00",34.63,"2021-10-04 10:16:00",34.73,34.87,"2021-10-04 10:07:30",34.63,"2021-10-04 10:46:00",35.04,35.09,"2021-10-04 10:07:00",35.02,"2021-10-04 10:00:30",34.74,34.77,"2021-10-04 10:00:30",34.64,"2021-10-04 10:51:30",5.777,5.9,"2021-10-04 11:00:00",5.657,"2021-10-04 10:00:30",9.93,10,"2021-10-04 11:00:00",9.87,"2021-10-04 10:01:00",18.02,18.03,"2021-10-04 10:11:30",18,"2021-10-04 10:39:00",14.75,14.77,"2021-10-04 10:02:00",14.73,"2021-10-04 10:49:30",15.63,15.65,"2021-10-04 10:00:30",15.61,"2021-10-04 10:59:30",15.15,15.16,"2021-10-04 10:27:00",15.13,"2021-10-04 10:59:30",20.99259,0,3.369,127.4,29.83,106,7.2,"2021-10-04 10:03:30",0.7,"2021-10-04 10:45:00",5.127,123.4,24.3,111,10,"2021-10-04 11:00:00",0.7,"2021-10-04 10:45:00",4.285,3.438
"2021-10-04 12:00:00",10848,24.86,"2021-10-04 11:31:00",13.44,19.93,"2021-10-04 11:19:30",0.137,"2021-10-04 11:54:30",968,32.08,32.86,"2021-10-04 12:00:00",31.21,"2021-10-04 11:01:00",39.71,42.19,"2021-10-04 11:04:30",37.47,"2021-10-04 11:57:30",41.8,43.63,"2021-10-04 11:59:00",39.92,"2021-10-04 11:00:30",35.82,36.55,"2021-10-04 11:58:30",35.23,"2021-10-04 11:04:30",34.93,35.1,"2021-10-04 11:50:30",34.81,"2021-10-04 11:03:30",34.66,34.74,"2021-10-04 11:02:00",34.52,"2021-10-04 11:59:30",34.98,35.04,"2021-10-04 11:00:30",34.83,"2021-10-04 11:49:30",34.6,34.72,"2021-10-04 11:01:30",34.56,"2021-10-04 11:10:30",6.025,6.139,"2021-10-04 12:00:00",5.905,"2021-10-04 11:00:30",10.06,10.14,"2021-10-04 11:59:30",9.98,"2021-10-04 11:00:30",18.04,18.07,"2021-10-04 11:55:30",18.02,"2021-10-04 11:06:00",14.73,14.74,"2021-10-04 11:05:00",14.71,"2021-10-04 11:42:30",15.61,15.62,"2021-10-04 11:00:30",15.6,"2021-10-04 11:35:30",15.14,15.15,"2021-10-04 11:04:00",15.13,"2021-10-04 11:09:30",21.94053,0,2.953,116.6,29.45,122,6.6,"2021-10-04 11:07:30",0.3,"2021-10-04 11:35:30",4.596,115,25.04,133,8.6,"2021-10-04 11:28:00",0.9,"2021-10-04 11:19:30",4.558,3.681
"2021-10-04 13:00:00",10849,24.94,"2021-10-04 12:55:00",13.41,19.77,"2021-10-04 12:37:30",0.123,"2021-10-04 12:49:30",967,34.07,35.88,"2021-10-04 12:53:00",32.84,"2021-10-04 12:01:00",34.69,38.31,"2021-10-04 12:00:30",30.74,"2021-10-04 12:53:30",45.04,46.32,"2021-10-04 13:00:00",43.63,"2021-10-04 12:00:30",37.25,37.99,"2021-10-04 13:00:00",36.47,"2021-10-04 12:02:00",35.27,35.51,"2021-10-04 12:40:30",35.02,"2021-10-04 12:03:00",34.59,34.72,"2021-10-04 12:56:00",34.45,"2021-10-04 12:21:30",34.84,34.91,"2021-10-04 12:00:30",34.81,"2021-10-04 12:35:30",34.56,34.61,"2021-10-04 12:12:30",34.54,"2021-10-04 12:46:00",6.243,6.33,"2021-10-04 12:59:00",6.145,"2021-10-04 12:00:30",10.23,10.32,"2021-10-04 12:59:00",10.14,"2021-10-04 12:01:30",18.11,18.16,"2021-10-04 12:58:00",18.07,"2021-10-04 12:00:30",14.72,14.74,"2021-10-04 12:03:00",14.71,"2021-10-04 12:01:00",15.6,15.61,"2021-10-04 12:02:30",15.59,"2021-10-04 12:57:30",15.13,15.14,"2021-10-04 12:04:30",15.12,"2021-10-04 12:47:00",21.2011,0,3.04,130,30.59,148,6.3,"2021-10-04 12:21:00",0.5,"2021-10-04 12:36:30",4.532,131.9,24.13,147,8.7,"2021-10-04 12:22:30",0.3,"2021-10-04 12:36:00",4.526,3.627
"2021-10-04 14:00:00",10850,23.76,"2021-10-04 14:00:00",13.41,19.74,"2021-10-04 13:57:00",0.133,"2021-10-04 13:00:30",966,35.51,36.83,"2021-10-04 13:44:30",34.23,"2021-10-04 13:23:00",31.41,33.87,"2021-10-04 13:23:30",29.04,"2021-10-04 13:57:30",47.09,47.43,"2021-10-04 13:39:00",46.36,"2021-10-04 13:00:30",38.81,39.58,"2021-10-04 13:59:30",38.02,"2021-10-04 13:01:30",35.8,36.08,"2021-10-04 13:51:30",35.44,"2021-10-04 13:00:30",34.7,34.77,"2021-10-04 13:56:30",34.52,"2021-10-04 13:03:30",34.83,34.85,"2021-10-04 13:23:30",34.78,"2021-10-04 13:44:30",34.54,34.58,"2021-10-04 13:05:30",34.46,"2021-10-04 13:45:30",6.375,6.398,"2021-10-04 13:47:00",6.325,"2021-10-04 13:01:00",10.41,10.5,"2021-10-04 14:00:00",10.32,"2021-10-04 13:01:30",18.2,18.27,"2021-10-04 13:59:30",18.15,"2021-10-04 13:02:30",14.73,14.74,"2021-10-04 13:57:00",14.71,"2021-10-04 13:03:30",15.59,15.6,"2021-10-04 13:05:30",15.58,"2021-10-04 13:33:00",15.11,15.12,"2021-10-04 13:59:00",15.1,"2021-10-04 13:57:30",18.71769,0,2.511,101.1,39.21,69,5.7,"2021-10-04 13:46:00",0.3,"2021-10-04 13:51:00",3.715,102.4,29.17,84,8.7,"2021-10-04 13:32:30",0.4,"2021-10-04 13:56:30",4.115,3.29
"2021-10-04 15:00:00",10851,23.51,"2021-10-04 14:25:00",13.38,19.71,"2021-10-04 14:09:30",0.115,"2021-10-04 14:02:00",965,36.07,37.39,"2021-10-04 14:50:30",35.21,"2021-10-04 14:02:30",28.96,32.3,"2021-10-04 14:04:30",27.24,"2021-10-04 14:44:00",47.22,47.43,"2021-10-04 14:01:30",46.81,"2021-10-04 14:57:30",40.13,40.67,"2021-10-04 14:59:00",39.55,"2021-10-04 14:01:30",36.44,36.76,"2021-10-04 15:00:00",36.06,"2021-10-04 14:00:30",34.88,34.99,"2021-10-04 14:59:00",34.64,"2021-10-04 14:03:00",34.82,34.85,"2021-10-04 14:52:30",34.75,"2021-10-04 14:34:30",34.46,34.57,"2021-10-04 14:09:30",34.35,"2021-10-04 14:59:30",6.366,6.392,"2021-10-04 14:00:30",6.336,"2021-10-04 15:00:00",10.56,10.62,"2021-10-04 14:50:00",10.49,"2021-10-04 14:00:30",18.33,18.4,"2021-10-04 14:58:30",18.27,"2021-10-04 14:00:30",14.75,14.78,"2021-10-04 14:55:30",14.72,"2021-10-04 14:12:00",15.58,15.59,"2021-10-04 14:09:30",15.57,"2021-10-04 14:26:00",15.11,15.12,"2021-10-04 14:03:00",15.09,"2021-10-04 14:22:30",14.59666,0,2.969,116.1,43.12,72,8.4,"2021-10-04 14:51:30",0.8,"2021-10-04 14:57:30",4.349,121.2,34.89,88,8.4,"2021-10-04 14:13:30",0.4,"2021-10-04 14:17:00",3.232,2.705
"2021-10-04 16:00:00",10852,23.55,"2021-10-04 15:26:00",13.37,19.64,"2021-10-04 15:05:30",0.13,"2021-10-04 15:15:30",965,36.45,37.28,"2021-10-04 15:15:00",35.48,"2021-10-04 15:46:30",28.17,29.97,"2021-10-04 15:02:30",27.26,"2021-10-04 15:53:30",45.85,46.83,"2021-10-04 15:03:00",44.74,"2021-10-04 15:56:30",40.91,41.12,"2021-10-04 15:58:30",40.6,"2021-10-04 15:07:00",37.09,37.41,"2021-10-04 15:59:00",36.68,"2021-10-04 15:00:30",35.14,35.38,"2021-10-04 16:00:00",34.9,"2021-10-04 15:05:30",34.83,34.85,"2021-10-04 15:07:00",34.8,"2021-10-04 15:02:00",34.4,34.54,"2021-10-04 15:14:30",34.35,"2021-10-04 15:01:00",6.258,6.336,"2021-10-04 15:00:30",6.176,"2021-10-04 16:00:00",10.67,10.71,"2021-10-04 15:54:30",10.62,"2021-10-04 15:00:30",18.45,18.52,"2021-10-04 15:59:30",18.4,"2021-10-04 15:02:00",14.79,14.81,"2021-10-04 15:48:30",14.77,"2021-10-04 15:00:30",15.59,15.6,"2021-10-04 15:55:00",15.58,"2021-10-04 15:02:30",15.1,15.11,"2021-10-04 15:06:00",15.08,"2021-10-04 15:33:30",9.538537,0,2.632,120.1,33.14,83,6.3,"2021-10-04 15:32:00",0.5,"2021-10-04 15:04:00",4.145,117.8,23.28,102,7.4,"2021-10-04 15:22:30",1,"2021-10-04 15:05:00",2.155,1.909
"2021-10-04 17:00:00",10853,23.91,"2021-10-04 16:03:00",13.37,18.74,"2021-10-04 17:00:00",0.124,"2021-10-04 16:33:30",965,35.62,37.28,"2021-10-04 16:12:00",34.61,"2021-10-04 17:00:00",28.35,30.17,"2021-10-04 16:16:30",27.05,"2021-10-04 16:27:30",43.88,44.8,"2021-10-04 16:00:30",43,"2021-10-04 17:00:00",41.05,41.15,"2021-10-04 16:12:00",40.98,"2021-10-04 16:27:00",37.63,37.91,"2021-10-04 16:59:00",37.39,"2021-10-04 16:00:30",35.42,35.59,"2021-10-04 16:39:30",35.27,"2021-10-04 16:28:00",34.89,35.04,"2021-10-04 16:52:00",34.81,"2021-10-04 16:09:30",34.41,34.56,"2021-10-04 16:57:00",34.35,"2021-10-04 16:02:00",6.112,6.179,"2021-10-04 16:00:30",6.048,"2021-10-04 16:59:00",10.71,10.72,"2021-10-04 16:45:00",10.7,"2021-10-04 16:03:30",18.56,18.61,"2021-10-04 16:57:00",18.5,"2021-10-04 16:00:30",14.84,14.87,"2021-10-04 16:59:30",14.81,"2021-10-04 16:00:30",15.6,15.61,"2021-10-04 16:53:00",15.59,"2021-10-04 16:05:30",15.1,15.11,"2021-10-04 16:06:00",15.08,"2021-10-04 16:05:00",4.208722,0,2.545,109.3,27.29,103,5.2,"2021-10-04 16:00:30",0.7,"2021-10-04 16:25:00",4.164,111.8,17.06,96,7.7,"2021-10-04 16:28:00",0.5,"2021-10-04 16:40:00",0.981,0.996
"2021-10-04 18:00:00",10854,25.7,"2021-10-04 17:00:30",12.95,0.77,"2021-10-04 18:00:00",0,"2021-10-04 17:41:00",966,36.37,39.8,"2021-10-04 18:00:00",34.34,"2021-10-04 17:37:00",31.99,38.9,"2021-10-04 18:00:00",28.67,"2021-10-04 17:06:00",42,43.05,"2021-10-04 17:00:30",40.84,"2021-10-04 18:00:00",40.94,41.09,"2021-10-04 17:02:30",40.73,"2021-10-04 17:58:30",38.01,38.16,"2021-10-04 17:58:00",37.83,"2021-10-04 17:17:30",35.74,36.01,"2021-10-04 17:58:00",35.45,"2021-10-04 17:03:00",35.03,35.07,"2021-10-04 17:59:00",34.96,"2021-10-04 17:01:00",34.49,34.56,"2021-10-04 17:23:30",34.35,"2021-10-04 17:11:30",5.981,6.053,"2021-10-04 17:00:30",5.911,"2021-10-04 17:59:00",10.7,10.72,"2021-10-04 17:00:30",10.68,"2021-10-04 17:59:00",18.65,18.69,"2021-10-04 17:57:00",18.61,"2021-10-04 17:01:00",14.89,14.92,"2021-10-04 17:48:00",14.87,"2021-10-04 17:00:30",15.61,15.63,"2021-10-04 17:52:30",15.59,"2021-10-04 17:04:00",15.1,15.11,"2021-10-04 17:41:00",15.08,"2021-10-04 17:14:30",0.4026846,0,2.144,97,24.6,121,4.6,"2021-10-04 17:02:30",0.4,"2021-10-04 17:49:00",3.723,97.9,15.12,84,8.4,"2021-10-04 17:38:00",0.6,"2021-10-04 17:48:30",0.137,0.158
"2021-10-04 19:00:00",10855,29.53,"2021-10-04 18:00:30",12.9,0.05,"2021-10-04 18:58:30",0,"2021-10-04 18:00:30",966,39.18,42.04,"2021-10-04 18:30:00",35.33,"2021-10-04 18:30:30",39.13,41.83,"2021-10-04 18:29:00",36.46,"2021-10-04 18:35:00",39.75,40.81,"2021-10-04 18:00:30",38.73,"2021-10-04 19:00:00",40.47,40.79,"2021-10-04 18:01:00",40.18,"2021-10-04 18:51:30",38.24,38.34,"2021-10-04 18:28:30",38.04,"2021-10-04 18:01:30",36.03,36.22,"2021-10-04 18:50:30",35.8,"2021-10-04 18:01:00",35.15,35.27,"2021-10-04 18:50:30",35.02,"2021-10-04 18:08:30",34.55,34.6,"2021-10-04 18:52:00",34.48,"2021-10-04 18:01:30",5.844,5.911,"2021-10-04 18:01:30",5.783,"2021-10-04 19:00:00",10.66,10.7,"2021-10-04 18:05:00",10.63,"2021-10-04 19:00:00",18.7,18.72,"2021-10-04 18:52:30",18.67,"2021-10-04 18:00:30",14.93,14.96,"2021-10-04 18:57:00",14.9,"2021-10-04 18:01:00",15.64,15.65,"2021-10-04 18:51:00",15.63,"2021-10-04 18:04:30",15.11,15.12,"2021-10-04 18:58:00",15.09,"2021-10-04 18:02:30",0.0003955696,0,2.133,88.3,25.85,86,4.3,"2021-10-04 18:07:00",0.6,"2021-10-04 18:51:30",4.156,91,14.83,84,6.8,"2021-10-04 18:46:30",0.8,"2021-10-04 18:04:30",0.071,0
"2021-10-04 20:00:00",10856,30.47,"2021-10-04 19:01:00",12.88,0.047,"2021-10-04 19:46:00",0,"2021-10-04 19:00:30",967,NAN,NAN,"2021-10-04 19:51:00",NAN,"2021-10-04 19:51:00",47.78,79.84,"2021-10-04 19:51:00",41.06,"2021-10-04 19:20:30",38.03,38.74,"2021-10-04 19:01:00",37.28,"2021-10-04 20:00:00",39.85,40.25,"2021-10-04 19:01:30",39.5,"2021-10-04 19:58:30",38.26,38.34,"2021-10-04 19:18:30",38.19,"2021-10-04 19:55:00",36.2,36.38,"2021-10-04 19:59:30",36.06,"2021-10-04 19:09:00",35.29,35.46,"2021-10-04 19:59:00",35.21,"2021-10-04 19:12:00",34.57,34.62,"2021-10-04 19:54:30",34.54,"2021-10-04 19:16:00",5.726,5.788,"2021-10-04 19:00:30",5.669,"2021-10-04 20:00:00",10.59,10.63,"2021-10-04 19:01:00",10.55,"2021-10-04 19:59:30",18.72,18.73,"2021-10-04 19:12:00",18.7,"2021-10-04 19:02:00",14.97,15,"2021-10-04 19:42:00",14.94,"2021-10-04 19:02:00",15.66,15.68,"2021-10-04 19:52:00",15.64,"2021-10-04 19:00:30",15.13,15.14,"2021-10-04 19:47:30",15.11,"2021-10-04 19:01:30",0.0004217718,0,1.464,67.18,28.28,83,4.3,"2021-10-04 19:02:00",0,"2021-10-04 19:04:30",2.752,79.04,16.79,81,5.8,"2021-10-04 19:11:30",0.9,"2021-10-04 19:47:30",NAN,0
"2021-10-04 21:00:00",10857,31.64,"2021-10-04 20:01:00",12.85,0.045,"2021-10-04 20:51:00",0,"2021-10-04 20:00:30",968,33.87,40.8,"2021-10-04 20:12:00",31.66,"2021-10-04 20:33:00",39.02,46.3,"2021-10-04 20:04:30",36.01,"2021-10-04 20:22:00",36.62,37.34,"2021-10-04 20:00:30",35.97,"2021-10-04 20:59:30",39.16,39.49,"2021-10-04 20:01:30",38.76,"2021-10-04 20:59:30",38.23,38.34,"2021-10-04 20:10:00",38.08,"2021-10-04 20:55:30",36.35,36.45,"2021-10-04 20:54:00",36.25,"2021-10-04 20:18:00",35.45,35.54,"2021-10-04 20:58:30",35.35,"2021-10-04 20:01:30",34.68,34.79,"2021-10-04 20:49:30",34.56,"2021-10-04 20:00:30",5.629,5.677,"2021-10-04 20:02:30",5.584,"2021-10-04 20:59:00",10.52,10.56,"2021-10-04 20:01:30",10.47,"2021-10-04 20:54:00",18.7,18.72,"2021-10-04 20:02:30",18.69,"2021-10-04 20:41:30",15,15.02,"2021-10-04 20:52:30",14.98,"2021-10-04 20:00:30",15.68,15.7,"2021-10-04 20:53:30",15.66,"2021-10-04 20:03:30",15.13,15.15,"2021-10-04 20:45:00",15.12,"2021-10-04 20:28:00",0.0006350322,0,1.551,101.3,28.55,154,4.2,"2021-10-04 20:49:00",0.4,"2021-10-04 20:02:30",2.958,101.4,15.53,123,4.9,"2021-10-04 20:40:30",0.4,"2021-10-04 20:05:30",0.036,0
"2021-10-04 22:00:00",10858,31.94,"2021-10-04 21:01:30",12.85,0.045,"2021-10-04 21:11:30",0,"2021-10-04 21:00:30",968,31.39,33.45,"2021-10-04 21:57:00",30.31,"2021-10-04 21:45:00",41.33,45.39,"2021-10-04 21:49:30",38.32,"2021-10-04 21:00:30",35.45,35.97,"2021-10-04 21:01:30",34.91,"2021-10-04 21:58:00",38.46,38.78,"2021-10-04 21:00:30",38.13,"2021-10-04 21:55:30",38.05,38.17,"2021-10-04 21:00:30",37.87,"2021-10-04 21:56:30",36.44,36.56,"2021-10-04 21:40:30",36.27,"2021-10-04 21:57:30",35.54,35.67,"2021-10-04 21:38:00",35.44,"2021-10-04 21:04:00",34.77,34.81,"2021-10-04 21:47:30",34.72,"2021-10-04 21:03:30",5.553,5.592,"2021-10-04 21:00:30",5.515,"2021-10-04 21:57:00",10.44,10.48,"2021-10-04 21:00:30",10.39,"2021-10-04 21:58:30",18.68,18.71,"2021-10-04 21:05:00",18.65,"2021-10-04 21:58:30",15.02,15.03,"2021-10-04 21:44:30",15.01,"2021-10-04 21:00:30",15.71,15.72,"2021-10-04 21:35:30",15.69,"2021-10-04 21:02:00",15.15,15.16,"2021-10-04 21:51:00",15.14,"2021-10-04 21:01:00",0.0005869498,0,2.387,126.6,16.22,131,5.4,"2021-10-04 21:39:00",0.7,"2021-10-04 21:00:30",4.094,121.3,9.92,130,7,"2021-10-04 21:39:00",1.6,"2021-10-04 21:44:30",0.058,0
"2021-10-04 23:00:00",10859,32.23,"2021-10-04 22:00:30",12.83,0.045,"2021-10-04 22:51:00",0,"2021-10-04 22:00:30",968,32.23,32.83,"2021-10-04 22:04:30",30.56,"2021-10-04 22:36:00",45.84,48.05,"2021-10-04 23:00:00",44.71,"2021-10-04 22:21:00",34.48,34.91,"2021-10-04 22:00:30",34.05,"2021-10-04 22:52:00",37.81,38.15,"2021-10-04 22:00:30",37.49,"2021-10-04 22:58:30",37.81,37.93,"2021-10-04 22:06:00",37.63,"2021-10-04 22:55:30",36.48,36.59,"2021-10-04 22:21:00",36.36,"2021-10-04 22:50:30",35.66,35.67,"2021-10-04 22:01:30",35.58,"2021-10-04 22:05:30",34.78,34.87,"2021-10-04 22:51:30",34.77,"2021-10-04 22:00:30",5.487,5.52,"2021-10-04 22:01:00",5.449,"2021-10-04 23:00:00",10.36,10.39,"2021-10-04 22:07:00",10.32,"2021-10-04 22:59:00",18.64,18.67,"2021-10-04 22:02:30",18.61,"2021-10-04 22:46:00",15.02,15.03,"2021-10-04 22:19:00",15.01,"2021-10-04 22:01:00",15.72,15.73,"2021-10-04 22:45:00",15.71,"2021-10-04 22:00:30",15.17,15.19,"2021-10-04 22:56:30",15.16,"2021-10-04 22:03:00",0.0005910812,0,2.515,126.2,16.71,106,6.1,"2021-10-04 22:57:00",0.9,"2021-10-04 22:40:30",4.225,121.4,11.47,112,6.9,"2021-10-04 22:30:00",1.8,"2021-10-04 22:24:30",0.059,0
"2021-10-05 00:00:00",10860,32.9,"2021-10-04 23:00:30",12.81,0.044,"2021-10-04 23:46:00",0,"2021-10-04 23:00:30",968,30.75,31.96,"2021-10-04 23:04:30",29.53,"2021-10-04 23:54:00",51.47,55.72,"2021-10-05 00:00:00",48.32,"2021-10-04 23:00:30",33.62,34.1,"2021-10-04 23:00:30",33.17,"2021-10-04 23:59:30",37.19,37.52,"2021-10-04 23:00:30",36.89,"2021-10-04 23:49:30",37.56,37.72,"2021-10-04 23:01:00",37.46,"2021-10-04 23:42:00",36.4,36.53,"2021-10-04 23:13:30",36.23,"2021-10-05 00:00:00",35.68,35.77,"2021-10-04 23:41:00",35.65,"2021-10-04 23:08:00",34.86,34.99,"2021-10-04 23:37:30",34.77,"2021-10-04 23:00:30",5.427,5.461,"2021-10-04 23:00:30",5.395,"2021-10-04 23:56:30",10.28,10.32,"2021-10-04 23:00:30",10.24,"2021-10-04 23:57:30",18.59,18.62,"2021-10-04 23:02:30",18.55,"2021-10-04 23:59:30",15.02,15.03,"2021-10-04 23:21:30",15.01,"2021-10-04 23:02:00",15.74,15.75,"2021-10-04 23:45:30",15.72,"2021-10-04 23:04:00",15.19,15.2,"2021-10-04 23:36:00",15.17,"2021-10-04 23:02:00",0.0006007503,0,2.633,125.4,15.95,132,5.4,"2021-10-04 23:54:30",1,"2021-10-04 23:15:30",4.297,121.8,11.97,88,7.7,"2021-10-04 23:56:00",1.9,"2021-10-04 23:31:00",0.052,0
"2021-10-05 01:00:00",10861,34.2,"2021-10-05 00:00:30",12.79,0.044,"2021-10-05 00:47:30",0,"2021-10-05 00:00:30",967,28.41,29.71,"2021-10-05 00:04:30",26.01,"2021-10-05 00:58:30",57.01,58.6,"2021-10-05 00:45:00",55.42,"2021-10-05 00:00:30",32.82,33.23,"2021-10-05 00:01:00",32.43,"2021-10-05 00:59:00",36.61,36.91,"2021-10-05 00:03:00",36.28,"2021-10-05 00:58:00",37.27,37.51,"2021-10-05 00:01:00",37.08,"2021-10-05 00:47:30",36.34,36.43,"2021-10-05 00:42:00",36.25,"2021-10-05 00:53:30",35.74,35.85,"2021-10-05 00:13:00",35.65,"2021-10-05 00:02:00",34.97,35.01,"2021-10-05 01:00:00",34.88,"2021-10-05 00:05:00",5.369,5.402,"2021-10-05 00:01:00",5.339,"2021-10-05 00:59:30",10.2,10.24,"2021-10-05 00:01:00",10.17,"2021-10-05 00:55:30",18.53,18.56,"2021-10-05 00:01:00",18.5,"2021-10-05 00:56:30",15.01,15.03,"2021-10-05 00:01:30",14.99,"2021-10-05 00:57:00",15.74,15.76,"2021-10-05 00:18:00",15.72,"2021-10-05 00:26:00",15.19,15.2,"2021-10-05 00:05:00",15.18,"2021-10-05 00:03:30",0.0007362734,0,3.531,122.9,15.21,120,6.7,"2021-10-05 00:34:00",1.4,"2021-10-05 00:20:00",5.864,120.3,10.83,120,9.4,"2021-10-05 00:44:30",2.3,"2021-10-05 00:20:00",0.057,0
"2021-10-05 02:00:00",10862,35.87,"2021-10-05 01:00:30",12.78,0.044,"2021-10-05 01:28:00",0,"2021-10-05 01:00:30",967,25.91,27.14,"2021-10-05 01:56:00",25.16,"2021-10-05 01:45:00",59.34,62.1,"2021-10-05 02:00:00",56.82,"2021-10-05 01:00:30",32.04,32.43,"2021-10-05 01:02:00",31.65,"2021-10-05 01:59:30",36.05,36.3,"2021-10-05 01:00:30",35.81,"2021-10-05 01:59:30",36.97,37.1,"2021-10-05 01:00:30",36.82,"2021-10-05 02:00:00",36.2,36.38,"2021-10-05 01:04:30",36.05,"2021-10-05 01:46:30",35.76,35.85,"2021-10-05 01:21:30",35.65,"2021-10-05 01:51:00",34.99,35.01,"2021-10-05 01:00:30",34.96,"2021-10-05 01:04:30",5.317,5.346,"2021-10-05 01:03:00",5.291,"2021-10-05 01:58:00",10.13,10.17,"2021-10-05 01:01:00",10.09,"2021-10-05 01:58:00",18.47,18.51,"2021-10-05 01:00:30",18.43,"2021-10-05 02:00:00",14.99,15.01,"2021-10-05 01:18:00",14.98,"2021-10-05 01:50:30",15.74,15.76,"2021-10-05 01:28:30",15.72,"2021-10-05 01:46:30",15.2,15.21,"2021-10-05 01:57:00",15.19,"2021-10-05 01:08:00",0.0008668027,0,2.148,112.5,19.83,129,5,"2021-10-05 01:03:00",0,"2021-10-05 01:35:00",3.576,109.5,15.33,121,7.7,"2021-10-05 01:04:30",1.1,"2021-10-05 01:35:00",0.024,0
"2021-10-05 03:00:00",10863,37.16,"2021-10-05 02:00:30",12.77,0.044,"2021-10-05 02:42:00",0,"2021-10-05 02:00:30",968,26.57,27.02,"2021-10-05 02:03:30",25.93,"2021-10-05 02:36:30",63.48,64.41,"2021-10-05 02:35:30",61.74,"2021-10-05 02:00:30",31.29,31.7,"2021-10-05 02:00:30",30.9,"2021-10-05 02:57:00",35.5,35.81,"2021-10-05 02:01:00",35.21,"2021-10-05 02:52:30",36.65,36.84,"2021-10-05 02:01:30",36.46,"2021-10-05 02:58:00",36.13,36.22,"2021-10-05 02:06:30",35.99,"2021-10-05 02:58:00",35.71,35.8,"2021-10-05 02:12:00",35.63,"2021-10-05 02:37:00",34.99,35.02,"2021-10-05 02:33:00",34.96,"2021-10-05 02:16:00",5.269,5.298,"2021-10-05 02:02:30",5.248,"2021-10-05 02:53:30",10.06,10.1,"2021-10-05 02:06:30",10.03,"2021-10-05 03:00:00",18.41,18.45,"2021-10-05 02:02:30",18.37,"2021-10-05 02:48:30",14.96,14.99,"2021-10-05 02:02:00",14.94,"2021-10-05 02:49:30",15.74,15.75,"2021-10-05 02:05:30",15.72,"2021-10-05 02:26:00",15.21,15.21,"2021-10-05 02:30:30",15.2,"2021-10-05 02:03:00",0.0009010098,0,2.128,114,21.23,130,4.8,"2021-10-05 02:45:30",0,"2021-10-05 02:05:00",3.667,110.3,13.8,104,7.3,"2021-10-05 02:23:30",0,"2021-10-05 02:38:30",0.021,0
"2021-10-05 04:00:00",10864,37.79,"2021-10-05 03:00:30",12.75,0.044,"2021-10-05 03:30:30",0,"2021-10-05 03:00:30",968,25.83,26.31,"2021-10-05 03:03:30",25.1,"2021-10-05 03:56:00",64.91,65.76,"2021-10-05 03:38:30",63.66,"2021-10-05 03:02:00",30.6,30.9,"2021-10-05 03:00:30",30.28,"2021-10-05 03:54:00",35.02,35.32,"2021-10-05 03:14:30",34.8,"2021-10-05 03:59:30",36.35,36.47,"2021-10-05 03:00:30",36.21,"2021-10-05 03:58:30",35.96,36.12,"2021-10-05 03:01:30",35.83,"2021-10-05 03:51:00",35.67,35.73,"2021-10-05 03:09:30",35.63,"2021-10-05 03:58:30",34.99,35.01,"2021-10-05 03:17:30",34.99,"2021-10-05 03:00:30",5.226,5.248,"2021-10-05 03:00:30",5.205,"2021-10-05 03:58:00",10,10.03,"2021-10-05 03:00:30",9.96,"2021-10-05 03:55:00",18.34,18.38,"2021-10-05 03:00:30",18.3,"2021-10-05 03:56:00",14.94,14.96,"2021-10-05 03:01:30",14.92,"2021-10-05 03:54:30",15.73,15.74,"2021-10-05 03:00:30",15.72,"2021-10-05 03:55:30",15.21,15.22,"2021-10-05 03:34:00",15.2,"2021-10-05 03:12:00",0.0008495503,0,2.147,107.6,19.72,114,4.5,"2021-10-05 03:55:30",0,"2021-10-05 03:37:30",3.763,107.3,12.39,107,7.6,"2021-10-05 03:15:30",1,"2021-10-05 03:09:00",0.019,0
"2021-10-05 05:00:00",10865,38.62,"2021-10-05 04:00:30",12.72,0.044,"2021-10-05 04:26:30",0,"2021-10-05 04:00:30",968,24.37,25.38,"2021-10-05 04:00:30",22.5,"2021-10-05 05:00:00",67.62,70.28,"2021-10-05 05:00:00",65.21,"2021-10-05 04:01:00",29.94,30.3,"2021-10-05 04:02:00",29.63,"2021-10-05 04:59:00",34.54,34.9,"2021-10-05 04:01:00",34.2,"2021-10-05 04:59:00",36.03,36.27,"2021-10-05 04:00:30",35.85,"2021-10-05 04:50:30",35.79,35.99,"2021-10-05 04:07:00",35.64,"2021-10-05 04:39:00",35.65,35.69,"2021-10-05 04:13:00",35.57,"2021-10-05 04:42:30",34.99,35.01,"2021-10-05 04:36:30",34.96,"2021-10-05 04:29:30",5.184,5.205,"2021-10-05 04:00:30",5.16,"2021-10-05 04:59:00",9.93,9.97,"2021-10-05 04:06:00",9.89,"2021-10-05 04:57:00",18.27,18.31,"2021-10-05 04:05:30",18.24,"2021-10-05 04:59:00",14.91,14.93,"2021-10-05 04:01:30",14.89,"2021-10-05 04:55:30",15.72,15.73,"2021-10-05 04:00:30",15.71,"2021-10-05 04:53:00",15.21,15.21,"2021-10-05 04:01:30",15.2,"2021-10-05 04:47:00",0.001004412,0,2.167,116.7,16.08,104,4.7,"2021-10-05 04:01:30",0.7,"2021-10-05 04:35:00",3.947,116.8,10.16,115,6.8,"2021-10-05 04:21:30",1.7,"2021-10-05 04:11:00",0.015,0
"2021-10-05 06:00:00",10866,39.69,"2021-10-05 05:01:30",12.7,1.542,"2021-10-05 05:00:30",0,"2021-10-05 05:00:30",969,22.84,24.21,"2021-10-05 05:04:30",21.99,"2021-10-05 05:50:00",74.03,76.63,"2021-10-05 06:00:00",71.01,"2021-10-05 05:16:30",29.32,29.67,"2021-10-05 05:02:30",29.04,"2021-10-05 05:49:00",34.06,34.3,"2021-10-05 05:00:30",33.78,"2021-10-05 05:54:30",35.73,35.89,"2021-10-05 05:09:30",35.51,"2021-10-05 06:00:00",35.62,35.78,"2021-10-05 05:05:30",35.45,"2021-10-05 05:54:30",35.55,35.67,"2021-10-05 05:15:30",35.45,"2021-10-05 05:52:30",34.99,35.01,"2021-10-05 05:19:00",34.96,"2021-10-05 05:07:30",5.144,5.167,"2021-10-05 05:04:30",5.117,"2021-10-05 05:59:30",9.86,9.9,"2021-10-05 05:01:00",9.83,"2021-10-05 05:58:30",18.2,18.24,"2021-10-05 05:02:00",18.17,"2021-10-05 05:59:00",14.88,14.9,"2021-10-05 05:14:00",14.85,"2021-10-05 05:59:00",15.71,15.73,"2021-10-05 05:13:00",15.7,"2021-10-05 05:32:30",15.21,15.21,"2021-10-05 05:06:00",15.2,"2021-10-05 05:20:00",0.501788,0,2.771,117.8,16.44,95,5,"2021-10-05 05:27:00",0.6,"2021-10-05 05:10:00",4.787,113.2,11.58,144,8.1,"2021-10-05 05:56:00",2.1,"2021-10-05 05:16:30",0.05,0.01
"2021-10-05 07:00:00",10867,33.67,"2021-10-05 07:00:00",12.81,13.5,"2021-10-05 06:01:30",0.093,"2021-10-05 06:00:30",970,23.78,26.99,"2021-10-05 06:58:30",22.19,"2021-10-05 06:02:00",72.71,76.07,"2021-10-05 06:06:30",68.35,"2021-10-05 06:58:00",28.96,29.16,"2021-10-05 06:04:00",28.83,"2021-10-05 06:22:30",33.63,33.89,"2021-10-05 06:00:30",33.4,"2021-10-05 06:58:30",35.4,35.56,"2021-10-05 06:00:30",35.23,"2021-10-05 06:47:00",35.42,35.59,"2021-10-05 06:02:30",35.25,"2021-10-05 06:56:00",35.46,35.51,"2021-10-05 06:00:30",35.44,"2021-10-05 06:55:00",34.97,35.01,"2021-10-05 06:14:00",34.91,"2021-10-05 06:36:30",5.117,5.124,"2021-10-05 06:55:00",5.11,"2021-10-05 06:35:00",9.8,9.83,"2021-10-05 06:00:30",9.77,"2021-10-05 06:56:30",18.14,18.18,"2021-10-05 06:02:00",18.1,"2021-10-05 06:59:30",14.84,14.87,"2021-10-05 06:03:30",14.82,"2021-10-05 06:58:30",15.69,15.71,"2021-10-05 06:00:30",15.68,"2021-10-05 06:58:00",15.2,15.21,"2021-10-05 06:12:00",15.19,"2021-10-05 06:53:30",4.570629,0,3.042,115.5,19.17,152,6,"2021-10-05 06:28:00",0.5,"2021-10-05 06:03:30",5.082,113.4,11.58,117,8.3,"2021-10-05 06:57:00",1.5,"2021-10-05 06:11:00",0.819,0.456
"2021-10-05 08:00:00",10868,29.08,"2021-10-05 08:00:00",13.19,17.08,"2021-10-05 07:57:00",0.168,"2021-10-05 07:01:30",970,26.56,27.89,"2021-10-05 07:26:00",24.86,"2021-10-05 07:05:30",62.71,70.4,"2021-10-05 07:02:00",58.1,"2021-10-05 07:56:30",29.51,30.11,"2021-10-05 07:58:30",29.04,"2021-10-05 07:05:00",33.28,33.47,"2021-10-05 07:02:30",33.17,"2021-10-05 07:24:00",35.1,35.38,"2021-10-05 07:00:30",34.93,"2021-10-05 07:59:00",35.26,35.38,"2021-10-05 07:01:30",35.1,"2021-10-05 07:54:30",35.41,35.46,"2021-10-05 07:00:30",35.27,"2021-10-05 07:56:30",34.89,35,"2021-10-05 07:09:30",34.77,"2021-10-05 07:38:30",5.154,5.195,"2021-10-05 08:00:00",5.119,"2021-10-05 07:00:30",9.75,9.77,"2021-10-05 07:02:30",9.73,"2021-10-05 07:56:30",18.07,18.11,"2021-10-05 07:02:00",18.03,"2021-10-05 07:59:30",14.81,14.83,"2021-10-05 07:01:00",14.79,"2021-10-05 07:55:30",15.67,15.68,"2021-10-05 07:00:30",15.66,"2021-10-05 07:40:00",15.19,15.2,"2021-10-05 07:18:00",15.18,"2021-10-05 07:40:30",9.963277,0,3.433,116.1,21.86,89,7.3,"2021-10-05 07:11:30",1,"2021-10-05 07:01:00",5.629,111.4,14.4,77,9.7,"2021-10-05 07:39:00",2,"2021-10-05 07:41:30",1.874,1.356
"2021-10-05 09:00:00",10869,25.37,"2021-10-05 09:00:00",13.46,17.96,"2021-10-05 08:47:30",0.199,"2021-10-05 08:59:30",970,27.63,29.07,"2021-10-05 08:59:30",26.37,"2021-10-05 08:00:30",52.19,58.32,"2021-10-05 08:03:30",46.53,"2021-10-05 09:00:00",31.25,32.66,"2021-10-05 08:59:30",30.07,"2021-10-05 08:00:30",33.22,33.26,"2021-10-05 08:04:30",33.11,"2021-10-05 08:05:30",34.84,35,"2021-10-05 08:01:30",34.62,"2021-10-05 08:56:30",35.03,35.17,"2021-10-05 08:00:30",34.87,"2021-10-05 08:53:00",35.26,35.35,"2021-10-05 08:03:30",35.21,"2021-10-05 08:59:00",34.8,34.91,"2021-10-05 08:16:00",34.77,"2021-10-05 08:08:30",5.267,5.359,"2021-10-05 09:00:00",5.198,"2021-10-05 08:00:30",9.73,9.74,"2021-10-05 08:00:30",9.72,"2021-10-05 08:25:30",18.01,18.05,"2021-10-05 08:03:30",17.98,"2021-10-05 08:52:30",14.77,14.79,"2021-10-05 08:00:30",14.75,"2021-10-05 08:58:00",15.66,15.67,"2021-10-05 08:01:30",15.64,"2021-10-05 08:51:30",15.19,15.2,"2021-10-05 08:07:30",15.17,"2021-10-05 08:45:30",14.86099,0,3.024,100.4,24.74,104,6.6,"2021-10-05 08:26:00",0,"2021-10-05 08:16:00",5.514,101.1,19.49,103,9.1,"2021-10-05 08:01:30",2,"2021-10-05 08:43:30",2.88,2.241
"2021-10-05 10:00:00",10870,23.67,"2021-10-05 10:00:00",13.48,20.21,"2021-10-05 09:49:00",0.148,"2021-10-05 09:19:30",970,29.34,31.21,"2021-10-05 09:59:30",28.2,"2021-10-05 09:00:30",43.92,47.19,"2021-10-05 09:10:00",39.17,"2021-10-05 10:00:00",34.38,36.25,"2021-10-05 10:00:00",32.72,"2021-10-05 09:02:00",33.5,33.89,"2021-10-05 09:57:30",33.22,"2021-10-05 09:02:30",34.66,34.74,"2021-10-05 09:00:30",34.6,"2021-10-05 09:57:00",34.86,34.95,"2021-10-05 09:01:00",34.68,"2021-10-05 09:57:00",35.17,35.25,"2021-10-05 09:00:30",35.04,"2021-10-05 09:38:00",34.77,34.8,"2021-10-05 09:00:30",34.77,"2021-10-05 09:01:00",5.474,5.602,"2021-10-05 10:00:00",5.354,"2021-10-05 09:00:30",9.76,9.8,"2021-10-05 09:59:30",9.74,"2021-10-05 09:00:30",17.97,17.99,"2021-10-05 09:01:00",17.95,"2021-10-05 09:49:30",14.74,14.76,"2021-10-05 09:10:30",14.72,"2021-10-05 09:52:00",15.63,15.64,"2021-10-05 09:00:30",15.62,"2021-10-05 09:47:30",15.17,15.18,"2021-10-05 09:09:30",15.16,"2021-10-05 09:53:30",18.75747,0,2.928,111.1,27.46,75,6,"2021-10-05 09:35:00",0.6,"2021-10-05 09:01:30",4.779,109.6,21.52,87,8.9,"2021-10-05 09:19:00",1.5,"2021-10-05 09:48:30",3.748,2.972
"2021-10-05 11:00:00",10871,23.1,"2021-10-05 10:31:00",13.44,20.18,"2021-10-05 10:16:00",0.141,"2021-10-05 10:39:30",969,31.7,32.85,"2021-10-05 10:59:00",30.47,"2021-10-05 10:10:00",36.6,39.74,"2021-10-05 10:00:30",32.64,"2021-10-05 11:00:00",38.2,40.12,"2021-10-05 11:00:00",36.3,"2021-10-05 10:00:30",34.36,34.9,"2021-10-05 10:56:30",33.78,"2021-10-05 10:01:00",34.66,34.76,"2021-10-05 10:50:30",34.57,"2021-10-05 10:18:00",34.68,34.74,"2021-10-05 10:00:30",34.51,"2021-10-05 10:55:30",35.04,35.07,"2021-10-05 10:01:30",35.02,"2021-10-05 10:21:30",34.77,34.79,"2021-10-05 10:31:00",34.72,"2021-10-05 10:50:00",5.732,5.864,"2021-10-05 10:58:30",5.597,"2021-10-05 10:00:30",9.85,9.92,"2021-10-05 11:00:00",9.79,"2021-10-05 10:00:30",17.95,17.96,"2021-10-05 10:14:30",17.94,"2021-10-05 10:00:30",14.71,14.73,"2021-10-05 10:03:00",14.69,"2021-10-05 10:58:30",15.61,15.63,"2021-10-05 10:02:00",15.59,"2021-10-05 10:57:00",15.15,15.16,"2021-10-05 10:00:30",15.13,"2021-10-05 10:53:30",21.20946,0,3.233,114.9,22.55,140,6.4,"2021-10-05 10:57:00",0.9,"2021-10-05 10:23:30",5.168,111.4,20.63,121,10.6,"2021-10-05 10:02:30",1.7,"2021-10-05 10:40:00",4.363,3.475
"2021-10-05 12:00:00",10872,22.5,"2021-10-05 11:47:00",13.44,19.91,"2021-10-05 11:36:00",0.144,"2021-10-05 11:15:30",967,33.11,34.34,"2021-10-05 11:55:00",31.89,"2021-10-05 11:10:00",31.18,34.95,"2021-10-05 11:03:30",28.26,"2021-10-05 11:56:00",41.91,43.63,"2021-10-05 11:59:00",40.11,"2021-10-05 11:00:30",35.62,36.3,"2021-10-05 11:58:30",34.88,"2021-10-05 11:00:30",34.77,34.94,"2021-10-05 11:54:30",34.6,"2021-10-05 11:00:30",34.52,34.67,"2021-10-05 11:08:30",34.44,"2021-10-05 11:22:30",34.97,35.04,"2021-10-05 11:00:30",34.83,"2021-10-05 11:56:00",34.67,34.77,"2021-10-05 11:00:30",34.56,"2021-10-05 11:08:00",5.984,6.097,"2021-10-05 12:00:00",5.867,"2021-10-05 11:00:30",9.99,10.08,"2021-10-05 12:00:00",9.91,"2021-10-05 11:01:30",17.98,18.01,"2021-10-05 11:59:00",17.95,"2021-10-05 11:01:00",14.69,14.7,"2021-10-05 11:00:30",14.68,"2021-10-05 11:51:00",15.59,15.6,"2021-10-05 11:01:00",15.58,"2021-10-05 11:28:30",15.13,15.15,"2021-10-05 11:06:00",15.12,"2021-10-05 11:45:00",21.90935,0,3.065,112.8,25.78,116,6,"2021-10-05 11:12:30",1.1,"2021-10-05 11:20:00",4.738,111.4,22.59,99,8.6,"2021-10-05 11:05:00",0.4,"2021-10-05 11:28:00",4.616,3.718
"2021-10-05 13:00:00",10873,22.49,"2021-10-05 12:56:30",13.41,19.78,"2021-10-05 12:57:30",0.121,"2021-10-05 12:38:00",966,34.68,35.96,"2021-10-05 12:52:30",33.35,"2021-10-05 12:04:00",27.64,29.23,"2021-10-05 12:31:30",26.21,"2021-10-05 12:09:30",45.1,46.42,"2021-10-05 12:59:30",43.62,"2021-10-05 12:00:30",37.13,37.96,"2021-10-05 12:59:00",36.35,"2021-10-05 12:00:30",35.13,35.42,"2021-10-05 12:57:30",34.84,"2021-10-05 12:01:00",34.51,34.53,"2021-10-05 12:00:30",34.44,"2021-10-05 12:36:30",34.84,34.91,"2021-10-05 12:00:30",34.8,"2021-10-05 12:36:30",34.58,34.67,"2021-10-05 12:00:30",34.56,"2021-10-05 12:01:30",6.194,6.274,"2021-10-05 12:59:30",6.1,"2021-10-05 12:00:30",10.16,10.26,"2021-10-05 12:58:00",10.08,"2021-10-05 12:00:30",18.05,18.09,"2021-10-05 12:50:00",18,"2021-10-05 12:06:30",14.68,14.69,"2021-10-05 12:00:30",14.67,"2021-10-05 12:10:00",15.58,15.59,"2021-10-05 12:00:30",15.56,"2021-10-05 12:49:30",15.12,15.13,"2021-10-05 12:01:00",15.11,"2021-10-05 12:59:00",21.39109,0,2.673,114.3,42.33,149,5.7,"2021-10-05 12:08:30",0.6,"2021-10-05 12:34:00",4.147,111.8,32.1,150,9,"2021-10-05 12:05:00",0.7,"2021-10-05 12:55:00",4.637,3.664
"2021-10-05 14:00:00",10874,21.63,"2021-10-05 13:54:00",13.37,19.56,"2021-10-05 13:38:00",0.11,"2021-10-05 13:45:00",965,36.02,37.49,"2021-10-05 13:44:00",34.85,"2021-10-05 13:07:00",25.33,27.77,"2021-10-05 13:00:30",22.81,"2021-10-05 13:59:30",47.16,47.45,"2021-10-05 13:42:00",46.39,"2021-10-05 13:00:30",38.72,39.41,"2021-10-05 13:54:00",37.94,"2021-10-05 13:00:30",35.68,36.05,"2021-10-05 13:57:30",35.38,"2021-10-05 13:00:30",34.59,34.74,"2021-10-05 13:53:30",34.44,"2021-10-05 13:08:00",34.81,34.85,"2021-10-05 13:44:30",34.73,"2021-10-05 13:42:00",34.56,34.58,"2021-10-05 13:18:00",34.46,"2021-10-05 13:59:30",6.32,6.336,"2021-10-05 13:28:30",6.277,"2021-10-05 13:00:30",10.34,10.44,"2021-10-05 14:00:00",10.26,"2021-10-05 13:00:30",18.15,18.21,"2021-10-05 13:57:00",18.09,"2021-10-05 13:00:30",14.69,14.7,"2021-10-05 13:31:30",14.68,"2021-10-05 13:10:30",15.56,15.57,"2021-10-05 13:00:30",15.55,"2021-10-05 13:40:30",15.11,15.12,"2021-10-05 13:01:30",15.1,"2021-10-05 13:41:00",18.76064,0,2.498,128.2,41.02,152,6,"2021-10-05 13:40:30",0,"2021-10-05 13:30:00",3.817,128.1,33.41,121,7.7,"2021-10-05 13:02:30",0,"2021-10-05 13:37:30",4.152,3.322
"2021-10-05 15:00:00",10875,21.21,"2021-10-05 14:34:30",13.38,19.61,"2021-10-05 14:25:00",0.129,"2021-10-05 14:15:30",964,36.85,38.04,"2021-10-05 14:46:30",35.73,"2021-10-05 14:13:00",22.88,23.99,"2021-10-05 14:00:30",21.76,"2021-10-05 14:42:30",47.22,47.43,"2021-10-05 14:01:00",46.81,"2021-10-05 14:57:30",40.03,40.52,"2021-10-05 14:58:30",39.39,"2021-10-05 14:00:30",36.33,36.7,"2021-10-05 14:57:30",36.03,"2021-10-05 14:02:00",34.81,34.95,"2021-10-05 14:48:00",34.66,"2021-10-05 14:10:30",34.8,34.83,"2021-10-05 14:08:30",34.73,"2021-10-05 14:05:30",34.5,34.56,"2021-10-05 14:02:00",34.4,"2021-10-05 14:31:30",6.309,6.328,"2021-10-05 14:00:30",6.282,"2021-10-05 14:56:00",10.5,10.57,"2021-10-05 14:59:30",10.43,"2021-10-05 14:00:30",18.27,18.34,"2021-10-05 14:59:00",18.2,"2021-10-05 14:00:30",14.71,14.73,"2021-10-05 15:00:00",14.69,"2021-10-05 14:00:30",15.56,15.57,"2021-10-05 14:03:00",15.55,"2021-10-05 14:25:30",15.1,15.11,"2021-10-05 14:10:00",15.08,"2021-10-05 14:55:00",14.5579,0,2.482,128.7,28.65,107,5.5,"2021-10-05 14:10:00",0.4,"2021-10-05 14:24:00",3.716,125.7,25.31,81,9.4,"2021-10-05 14:09:30",0.7,"2021-10-05 14:05:00",3.269,2.731
"2021-10-05 16:00:00",10876,21.34,"2021-10-05 15:11:30",13.38,19.59,"2021-10-05 15:36:30",0.131,"2021-10-05 15:15:30",964,37.29,38.13,"2021-10-05 15:13:00",36.25,"2021-10-05 15:29:00",21.78,23.83,"2021-10-05 15:32:00",19.2,"2021-10-05 15:59:30",45.88,46.81,"2021-10-05 15:00:30",44.81,"2021-10-05 16:00:00",40.85,41.09,"2021-10-05 15:48:00",40.52,"2021-10-05 15:00:30",36.99,37.3,"2021-10-05 15:54:30",36.68,"2021-10-05 15:00:30",35.06,35.28,"2021-10-05 15:59:00",34.84,"2021-10-05 15:07:30",34.82,34.86,"2021-10-05 15:55:00",34.7,"2021-10-05 15:00:30",34.45,34.56,"2021-10-05 15:06:30",34.35,"2021-10-05 15:50:00",6.205,6.282,"2021-10-05 15:00:30",6.129,"2021-10-05 15:56:30",10.61,10.64,"2021-10-05 15:59:30",10.56,"2021-10-05 15:01:00",18.4,18.46,"2021-10-05 15:59:00",18.34,"2021-10-05 15:02:00",14.75,14.78,"2021-10-05 15:55:30",14.72,"2021-10-05 15:00:30",15.56,15.57,"2021-10-05 15:56:30",15.55,"2021-10-05 15:05:00",15.09,15.11,"2021-10-05 15:17:30",15.08,"2021-10-05 15:18:00",9.798511,0,2.515,126.5,34.14,125,5.4,"2021-10-05 15:24:00",0.6,"2021-10-05 15:02:30",3.628,125.8,25.51,117,6.6,"2021-10-05 15:14:00",0.6,"2021-10-05 15:01:00",2.235,1.929
"2021-10-05 17:00:00",10877,21.51,"2021-10-05 16:10:00",13.37,18.97,"2021-10-05 17:00:00",0.132,"2021-10-05 16:00:30",964,37.48,38.32,"2021-10-05 16:19:30",36.47,"2021-10-05 16:51:30",19.99,22.35,"2021-10-05 16:56:00",18.42,"2021-10-05 16:36:30",44.1,44.81,"2021-10-05 16:00:30",43.36,"2021-10-05 16:57:30",41.04,41.09,"2021-10-05 16:14:30",40.96,"2021-10-05 16:18:00",37.56,37.77,"2021-10-05 16:58:00",37.27,"2021-10-05 16:06:00",35.38,35.59,"2021-10-05 16:52:30",35.18,"2021-10-05 16:01:00",34.86,35.01,"2021-10-05 16:51:00",34.8,"2021-10-05 16:02:00",34.45,34.51,"2021-10-05 16:15:30",34.38,"2021-10-05 16:02:00",6.069,6.129,"2021-10-05 16:00:30",6.009,"2021-10-05 17:00:00",10.65,10.66,"2021-10-05 16:20:00",10.63,"2021-10-05 16:01:30",18.52,18.57,"2021-10-05 16:59:30",18.46,"2021-10-05 16:00:30",14.8,14.83,"2021-10-05 16:59:30",14.76,"2021-10-05 16:05:30",15.57,15.59,"2021-10-05 16:51:30",15.56,"2021-10-05 16:11:00",15.09,15.1,"2021-10-05 16:30:00",15.08,"2021-10-05 16:11:00",4.454055,0,2.411,133.5,30.56,173,4.7,"2021-10-05 16:07:00",0.5,"2021-10-05 16:52:00",3.995,131.4,21.85,116,7.5,"2021-10-05 16:12:00",1.7,"2021-10-05 16:30:30",1.055,1.007
"2021-10-05 18:00:00",10878,22.75,"2021-10-05 17:00:30",12.98,0.996,"2021-10-05 18:00:00",0,"2021-10-05 17:43:00",965,35.78,37.41,"2021-10-05 17:00:30",34.03,"2021-10-05 17:58:00",23.11,25.84,"2021-10-05 17:58:30",20.73,"2021-10-05 17:06:30",42.29,43.31,"2021-10-05 17:00:30",41.15,"2021-10-05 17:59:00",40.95,41.09,"2021-10-05 17:05:00",40.74,"2021-10-05 17:53:30",37.96,38.13,"2021-10-05 17:54:00",37.7,"2021-10-05 17:02:30",35.68,35.87,"2021-10-05 17:59:00",35.5,"2021-10-05 17:06:00",35.03,35.06,"2021-10-05 17:11:30",34.91,"2021-10-05 17:02:00",34.51,34.58,"2021-10-05 17:41:00",34.38,"2021-10-05 17:05:30",5.943,6.011,"2021-10-05 17:00:30",5.869,"2021-10-05 18:00:00",10.65,10.66,"2021-10-05 17:03:30",10.63,"2021-10-05 18:00:00",18.6,18.64,"2021-10-05 18:00:00",18.56,"2021-10-05 17:00:30",14.85,14.88,"2021-10-05 17:54:00",14.82,"2021-10-05 17:01:00",15.59,15.6,"2021-10-05 17:55:30",15.57,"2021-10-05 17:04:30",15.09,15.1,"2021-10-05 17:23:30",15.08,"2021-10-05 17:02:30",0.4761486,0,1.853,99.3,32.64,75,5.3,"2021-10-05 17:01:00",0.5,"2021-10-05 17:29:00",3.294,99.6,20.5,96,6.4,"2021-10-05 17:58:30",0.9,"2021-10-05 17:36:30",0.133,0.157
"2021-10-05 19:00:00",10879,26.58,"2021-10-05 18:00:30",12.9,0.05,"2021-10-05 18:57:30",0,"2021-10-05 18:00:30",966,34.08,36.16,"2021-10-05 18:49:30",32.78,"2021-10-05 18:44:30",27.45,31.04,"2021-10-05 18:49:30",25.1,"2021-10-05 18:05:30",40,41.15,"2021-10-05 18:00:30",39.03,"2021-10-05 19:00:00",40.52,40.86,"2021-10-05 18:00:30",40.2,"2021-10-05 19:00:00",38.18,38.32,"2021-10-05 18:59:30",38.01,"2021-10-05 18:22:00",35.98,36.16,"2021-10-05 18:58:00",35.75,"2021-10-05 18:03:00",35.12,35.25,"2021-10-05 18:37:30",35.02,"2021-10-05 18:05:30",34.56,34.6,"2021-10-05 18:46:30",34.46,"2021-10-05 18:06:30",5.804,5.869,"2021-10-05 18:00:30",5.737,"2021-10-05 18:58:00",10.61,10.64,"2021-10-05 18:02:30",10.59,"2021-10-05 18:58:30",18.65,18.67,"2021-10-05 18:40:30",18.63,"2021-10-05 18:00:30",14.9,14.93,"2021-10-05 18:51:30",14.86,"2021-10-05 18:01:00",15.61,15.63,"2021-10-05 18:54:30",15.6,"2021-10-05 18:00:30",15.1,15.11,"2021-10-05 18:53:30",15.09,"2021-10-05 18:01:30",0.0004613533,0,2.086,63.02,29.6,43,4.1,"2021-10-05 18:18:00",0,"2021-10-05 18:31:30",3.538,76.78,20.75,71,7.1,"2021-10-05 18:20:00",1.5,"2021-10-05 18:56:30",0.065,0
"2021-10-05 20:00:00",10880,27.96,"2021-10-05 19:01:00",12.88,0.047,"2021-10-05 19:56:00",0,"2021-10-05 19:00:30",966,35.13,35.59,"2021-10-05 19:58:00",34.23,"2021-10-05 19:01:30",31.3,33.69,"2021-10-05 19:49:30",29.65,"2021-10-05 19:05:30",38.13,39.03,"2021-10-05 19:00:30",37.31,"2021-10-05 19:59:00",39.91,40.25,"2021-10-05 19:01:30",39.57,"2021-10-05 19:58:00",38.27,38.34,"2021-10-05 19:00:30",38.19,"2021-10-05 19:14:00",36.17,36.33,"2021-10-05 19:48:30",36.03,"2021-10-05 19:33:00",35.28,35.43,"2021-10-05 19:50:30",35.22,"2021-10-05 19:01:00",34.58,34.69,"2021-10-05 19:57:00",34.56,"2021-10-05 19:00:30",5.68,5.742,"2021-10-05 19:01:00",5.629,"2021-10-05 19:54:30",10.55,10.59,"2021-10-05 19:01:30",10.51,"2021-10-05 19:59:30",18.68,18.69,"2021-10-05 19:26:30",18.66,"2021-10-05 19:02:00",14.94,14.96,"2021-10-05 19:55:30",14.91,"2021-10-05 19:00:30",15.64,15.66,"2021-10-05 19:59:00",15.62,"2021-10-05 19:01:00",15.12,15.13,"2021-10-05 19:54:30",15.1,"2021-10-05 19:02:30",0.0006351948,0,1.894,77.9,27.69,84,5,"2021-10-05 19:32:30",0,"2021-10-05 19:40:00",3.103,85.5,17.7,90,5.9,"2021-10-05 19:49:00",0.9,"2021-10-05 19:43:30",0.056,0
"2021-10-05 21:00:00",10881,28.25,"2021-10-05 20:16:30",12.87,0.045,"2021-10-05 20:57:00",0,"2021-10-05 20:00:30",967,35.7,37.89,"2021-10-05 20:03:30",33.34,"2021-10-05 20:40:30",34.11,35.94,"2021-10-05 20:04:30",33.05,"2021-10-05 20:55:30",36.7,37.36,"2021-10-05 20:01:00",36.12,"2021-10-05 20:56:00",39.2,39.6,"2021-10-05 20:01:30",38.78,"2021-10-05 20:59:30",38.22,38.34,"2021-10-05 20:02:00",38.07,"2021-10-05 20:48:00",36.33,36.41,"2021-10-05 20:22:30",36.24,"2021-10-05 20:02:00",35.44,35.48,"2021-10-05 20:15:00",35.33,"2021-10-05 20:03:00",34.71,34.77,"2021-10-05 20:24:00",34.56,"2021-10-05 20:00:30",5.58,5.624,"2021-10-05 20:01:00",5.537,"2021-10-05 20:54:30",10.47,10.51,"2021-10-05 20:03:00",10.42,"2021-10-05 20:55:30",18.67,18.69,"2021-10-05 20:42:30",18.66,"2021-10-05 20:47:30",14.97,14.99,"2021-10-05 20:54:30",14.95,"2021-10-05 20:00:30",15.66,15.68,"2021-10-05 20:57:00",15.64,"2021-10-05 20:14:00",15.13,15.14,"2021-10-05 20:13:30",15.11,"2021-10-05 20:01:30",0.0004564204,0,2.263,98.6,26.34,58,5.3,"2021-10-05 20:02:00",0.8,"2021-10-05 20:24:00",4.057,96,15.68,109,8,"2021-10-05 20:08:00",0.8,"2021-10-05 20:09:30",0.071,0
"2021-10-05 22:00:00",10882,28.43,"2021-10-05 21:10:00",12.85,0.045,"2021-10-05 22:00:00",0,"2021-10-05 21:00:30",967,34.14,35.15,"2021-10-05 21:04:30",31.98,"2021-10-05 21:57:30",36.17,39.59,"2021-10-05 21:59:00",33.01,"2021-10-05 21:05:00",35.51,36.12,"2021-10-05 21:01:00",34.93,"2021-10-05 22:00:00",38.49,38.81,"2021-10-05 21:00:30",38.13,"2021-10-05 21:59:00",38.05,38.16,"2021-10-05 21:00:30",37.86,"2021-10-05 21:54:30",36.41,36.54,"2021-10-05 21:28:00",36.28,"2021-10-05 21:05:30",35.53,35.67,"2021-10-05 21:49:00",35.44,"2021-10-05 21:08:00",34.77,34.79,"2021-10-05 21:06:00",34.75,"2021-10-05 21:00:30",5.503,5.54,"2021-10-05 21:01:30",5.461,"2021-10-05 21:58:30",10.39,10.43,"2021-10-05 21:01:30",10.35,"2021-10-05 22:00:00",18.65,18.67,"2021-10-05 21:00:30",18.63,"2021-10-05 21:38:30",14.99,15,"2021-10-05 21:56:00",14.97,"2021-10-05 21:42:30",15.68,15.7,"2021-10-05 21:48:00",15.67,"2021-10-05 21:03:00",15.15,15.16,"2021-10-05 21:44:30",15.13,"2021-10-05 21:01:00",0.0005210265,0,1.862,124.8,16.61,124,4.3,"2021-10-05 21:02:30",0.6,"2021-10-05 21:37:00",3.276,117.5,10.07,113,6,"2021-10-05 21:02:30",1.4,"2021-10-05 21:08:30",0.05,0
"2021-10-05 23:00:00",10883,29.37,"2021-10-05 22:01:00",12.83,0.045,"2021-10-05 22:25:00",0,"2021-10-05 22:00:30",967,32.66,33.1,"2021-10-05 22:00:30",31.02,"2021-10-05 22:42:30",41.93,44.48,"2021-10-05 23:00:00",39.89,"2021-10-05 22:00:30",34.45,34.95,"2021-10-05 22:01:00",33.85,"2021-10-05 22:59:30",37.83,38.15,"2021-10-05 22:01:00",37.52,"2021-10-05 22:53:00",37.82,37.95,"2021-10-05 22:00:30",37.66,"2021-10-05 22:56:30",36.46,36.57,"2021-10-05 22:55:00",36.3,"2021-10-05 22:42:00",35.66,35.69,"2021-10-05 22:48:30",35.59,"2021-10-05 22:00:30",34.8,34.91,"2021-10-05 22:51:30",34.77,"2021-10-05 22:00:30",5.433,5.471,"2021-10-05 22:00:30",5.4,"2021-10-05 22:55:30",10.31,10.35,"2021-10-05 22:01:00",10.27,"2021-10-05 22:59:00",18.6,18.63,"2021-10-05 22:02:00",18.58,"2021-10-05 22:57:00",14.99,15.01,"2021-10-05 22:33:30",14.97,"2021-10-05 22:38:00",15.7,15.71,"2021-10-05 22:47:00",15.68,"2021-10-05 22:00:30",15.17,15.18,"2021-10-05 22:46:00",15.16,"2021-10-05 22:00:30",0.0006708266,0,1.469,131.9,16.4,166,3.3,"2021-10-05 22:48:30",0.6,"2021-10-05 22:02:30",2.712,120.6,9.88,103,5.1,"2021-10-05 22:47:00",1.3,"2021-10-05 22:00:30",0.028,0
"2021-10-06 00:00:00",10884,30.45,"2021-10-05 23:00:30",12.82,0.044,"2021-10-05 23:55:00",0,"2021-10-05 23:00:30",967,31.52,32.1,"2021-10-05 23:04:30",29.49,"2021-10-05 23:48:00",47.54,50.19,"2021-10-06 00:00:00",44.39,"2021-10-05 23:00:30",33.54,33.96,"2021-10-05 23:05:30",33.1,"2021-10-05 23:57:00",37.2,37.54,"2021-10-05 23:04:00",36.87,"2021-10-05 23:56:30",37.57,37.72,"2021-10-05 23:01:00",37.42,"2021-10-06 00:00:00",36.4,36.55,"2021-10-05 23:05:00",36.29,"2021-10-05 23:41:30",35.7,35.82,"2021-10-05 23:56:00",35.65,"2021-10-05 23:06:30",34.91,34.99,"2021-10-05 23:29:00",34.77,"2021-10-05 23:02:30",5.368,5.405,"2021-10-05 23:01:00",5.337,"2021-10-05 23:59:30",10.23,10.27,"2021-10-05 23:00:30",10.2,"2021-10-05 23:57:30",18.55,18.59,"2021-10-05 23:05:30",18.52,"2021-10-06 00:00:00",14.99,15,"2021-10-05 23:18:30",14.97,"2021-10-05 23:02:30",15.71,15.73,"2021-10-05 23:47:00",15.7,"2021-10-05 23:36:30",15.17,15.18,"2021-10-05 23:16:00",15.16,"2021-10-05 23:05:30",0.0006738539,0,2.531,130.4,15.38,146,4.8,"2021-10-05 23:26:30",0.8,"2021-10-05 23:02:00",4.141,126.2,12.34,142,8.2,"2021-10-05 23:32:00",1.9,"2021-10-05 23:46:00",0.056,0
"2021-10-06 01:00:00",10885,31.06,"2021-10-06 00:00:30",12.8,0.044,"2021-10-06 00:38:00",0,"2021-10-06 00:00:30",967,30.02,30.86,"2021-10-06 00:04:30",27.97,"2021-10-06 00:45:00",53.06,56.46,"2021-10-06 01:00:00",50.25,"2021-10-06 00:06:30",32.76,33.17,"2021-10-06 00:02:00",32.33,"2021-10-06 00:56:30",36.61,36.91,"2021-10-06 00:00:30",36.26,"2021-10-06 00:55:30",37.28,37.51,"2021-10-06 00:00:30",37.06,"2021-10-06 00:57:30",36.34,36.42,"2021-10-06 00:01:00",36.23,"2021-10-06 00:40:30",35.77,35.87,"2021-10-06 00:35:30",35.64,"2021-10-06 00:13:30",34.98,35.01,"2021-10-06 00:54:30",34.93,"2021-10-06 00:08:00",5.311,5.339,"2021-10-06 00:01:30",5.286,"2021-10-06 00:59:00",10.16,10.2,"2021-10-06 00:01:00",10.12,"2021-10-06 00:54:30",18.5,18.53,"2021-10-06 00:00:30",18.47,"2021-10-06 00:48:30",14.98,14.99,"2021-10-06 00:03:30",14.96,"2021-10-06 00:57:30",15.71,15.73,"2021-10-06 00:43:00",15.7,"2021-10-06 00:03:30",15.19,15.2,"2021-10-06 00:58:30",15.18,"2021-10-06 00:00:30",0.0006533037,0,2.722,136,16.19,145,5.2,"2021-10-06 00:44:30",0.9,"2021-10-06 00:41:30",4.763,131.7,11.28,135,9.1,"2021-10-06 00:30:00",2.2,"2021-10-06 00:44:00",0.05,0
"2021-10-06 02:00:00",10886,32.5,"2021-10-06 01:00:30",12.78,0.044,"2021-10-06 01:16:00",0,"2021-10-06 01:00:30",967,28.48,29.16,"2021-10-06 01:03:30",27.78,"2021-10-06 01:51:30",61.52,67.51,"2021-10-06 02:00:00",56.35,"2021-10-06 01:00:30",31.99,32.35,"2021-10-06 01:01:00",31.52,"2021-10-06 02:00:00",36.05,36.28,"2021-10-06 01:02:00",35.81,"2021-10-06 01:58:30",36.98,37.1,"2021-10-06 01:00:30",36.79,"2021-10-06 01:59:00",36.21,36.38,"2021-10-06 01:03:30",36.04,"2021-10-06 01:54:00",35.78,35.87,"2021-10-06 01:04:30",35.67,"2021-10-06 01:44:00",34.99,35.01,"2021-10-06 01:58:30",34.96,"2021-10-06 01:05:00",5.26,5.284,"2021-10-06 01:00:30",5.236,"2021-10-06 01:55:00",10.08,10.12,"2021-10-06 01:00:30",10.04,"2021-10-06 01:59:30",18.44,18.47,"2021-10-06 01:00:30",18.4,"2021-10-06 01:58:00",14.96,14.98,"2021-10-06 01:10:00",14.95,"2021-10-06 01:55:30",15.72,15.73,"2021-10-06 01:54:30",15.71,"2021-10-06 01:00:30",15.2,15.2,"2021-10-06 01:40:00",15.19,"2021-10-06 01:00:30",0.0006601796,0,2.904,123.1,18.7,116,6.3,"2021-10-06 01:25:30",0.9,"2021-10-06 01:49:30",5.062,121.9,13.2,107,9.5,"2021-10-06 02:00:00",1.4,"2021-10-06 01:28:00",0.04,0
"2021-10-06 03:00:00",10887,34.53,"2021-10-06 02:00:30",12.76,0.044,"2021-10-06 02:30:00",0,"2021-10-06 02:00:30",967,26.56,27.86,"2021-10-06 02:00:30",24.39,"2021-10-06 02:45:00",70.75,74.32,"2021-10-06 03:00:00",67.18,"2021-10-06 02:00:30",31.27,31.57,"2021-10-06 02:00:30",30.9,"2021-10-06 02:56:30",35.49,35.81,"2021-10-06 02:01:00",35.21,"2021-10-06 02:53:00",36.65,36.84,"2021-10-06 02:01:00",36.45,"2021-10-06 02:55:30",36.14,36.22,"2021-10-06 02:06:30",36.01,"2021-10-06 02:03:30",35.76,35.87,"2021-10-06 02:18:00",35.67,"2021-10-06 02:27:00",34.99,35.03,"2021-10-06 02:27:00",34.99,"2021-10-06 02:00:30",5.215,5.241,"2021-10-06 02:00:30",5.193,"2021-10-06 02:54:30",10.02,10.05,"2021-10-06 02:01:00",9.98,"2021-10-06 02:57:00",18.37,18.41,"2021-10-06 02:06:30",18.34,"2021-10-06 02:51:00",14.94,14.96,"2021-10-06 02:01:00",14.92,"2021-10-06 02:50:30",15.72,15.73,"2021-10-06 02:03:30",15.7,"2021-10-06 02:09:00",15.2,15.21,"2021-10-06 02:20:30",15.2,"2021-10-06 02:25:00",0.0008696423,0,3.719,115.2,17.88,106,7.1,"2021-10-06 02:48:00",0.5,"2021-10-06 02:18:30",6.527,111.9,10.58,108,10.3,"2021-10-06 02:17:30",2.5,"2021-10-06 02:45:00",0.034,0
"2021-10-06 04:00:00",10888,37.49,"2021-10-06 03:01:00",12.75,0.044,"2021-10-06 03:54:00",0,"2021-10-06 03:00:30",968,24.32,26.63,"2021-10-06 03:03:30",23.32,"2021-10-06 03:55:30",73.39,75.04,"2021-10-06 03:14:00",72.04,"2021-10-06 03:15:30",30.57,30.9,"2021-10-06 03:00:30",30.28,"2021-10-06 03:47:30",34.99,35.27,"2021-10-06 03:02:30",34.74,"2021-10-06 03:58:00",36.35,36.5,"2021-10-06 03:02:30",36.23,"2021-10-06 03:58:30",35.97,36.16,"2021-10-06 03:01:00",35.84,"2021-10-06 03:28:00",35.69,35.82,"2021-10-06 03:07:30",35.63,"2021-10-06 03:52:00",34.99,35.04,"2021-10-06 03:08:30",34.99,"2021-10-06 03:00:30",5.171,5.195,"2021-10-06 03:01:30",5.15,"2021-10-06 03:59:00",9.95,9.98,"2021-10-06 03:00:30",9.91,"2021-10-06 03:59:00",18.31,18.34,"2021-10-06 03:00:30",18.27,"2021-10-06 03:59:30",14.91,14.93,"2021-10-06 03:03:30",14.89,"2021-10-06 03:54:30",15.71,15.72,"2021-10-06 03:03:00",15.7,"2021-10-06 03:09:00",15.21,15.21,"2021-10-06 03:19:30",15.2,"2021-10-06 03:09:00",0.0009634442,0,2.549,109.1,23.27,113,5.8,"2021-10-06 03:48:30",0.6,"2021-10-06 03:43:30",4.357,107,16.87,115,8.3,"2021-10-06 03:55:00",1.2,"2021-10-06 03:29:00",0.014,0
"2021-10-06 05:00:00",10889,38.24,"2021-10-06 04:45:30",12.71,0.044,"2021-10-06 04:08:30",0,"2021-10-06 04:00:30",968,23.43,23.69,"2021-10-06 04:56:00",23.27,"2021-10-06 04:12:30",73.86,74.85,"2021-10-06 04:20:30",72.49,"2021-10-06 05:00:00",30.05,30.29,"2021-10-06 04:00:30",29.87,"2021-10-06 04:57:30",34.51,34.81,"2021-10-06 04:00:30",34.18,"2021-10-06 04:58:30",36.01,36.24,"2021-10-06 04:01:00",35.85,"2021-10-06 04:48:00",35.81,35.99,"2021-10-06 04:10:00",35.66,"2021-10-06 04:40:00",35.66,35.69,"2021-10-06 04:00:30",35.59,"2021-10-06 04:45:00",34.99,35.03,"2021-10-06 04:33:30",34.99,"2021-10-06 04:01:00",5.141,5.152,"2021-10-06 04:01:30",5.131,"2021-10-06 04:37:30",9.88,9.92,"2021-10-06 04:01:30",9.85,"2021-10-06 04:53:30",18.24,18.28,"2021-10-06 04:09:30",18.2,"2021-10-06 05:00:00",14.88,14.9,"2021-10-06 04:05:00",14.86,"2021-10-06 05:00:00",15.7,15.71,"2021-10-06 04:01:30",15.69,"2021-10-06 05:00:00",15.21,15.21,"2021-10-06 04:04:00",15.2,"2021-10-06 04:25:00",0.0007151894,0,3.103,126.7,20.23,118,6,"2021-10-06 04:06:30",0.4,"2021-10-06 04:20:30",5.008,122.8,16.63,134,9.2,"2021-10-06 04:01:30",2.1,"2021-10-06 04:41:00",0.018,0
"2021-10-06 06:00:00",10890,37.88,"2021-10-06 05:43:00",12.72,0.905,"2021-10-06 05:00:30",0,"2021-10-06 05:00:30",969,25.02,26.98,"2021-10-06 05:56:30",23.62,"2021-10-06 05:01:00",70.88,74.08,"2021-10-06 05:15:30",69.05,"2021-10-06 05:59:30",29.89,29.98,"2021-10-06 05:08:30",29.87,"2021-10-06 05:03:30",34.11,34.31,"2021-10-06 05:10:00",33.87,"2021-10-06 06:00:00",35.74,35.89,"2021-10-06 05:08:30",35.56,"2021-10-06 05:57:30",35.64,35.8,"2021-10-06 05:01:00",35.5,"2021-10-06 05:51:00",35.59,35.67,"2021-10-06 05:02:00",35.48,"2021-10-06 05:41:30",34.99,35.01,"2021-10-06 05:05:30",34.99,"2021-10-06 05:00:30",5.13,5.138,"2021-10-06 05:00:30",5.119,"2021-10-06 06:00:00",9.82,9.85,"2021-10-06 05:02:00",9.79,"2021-10-06 05:59:00",18.17,18.22,"2021-10-06 05:01:00",18.14,"2021-10-06 05:55:00",14.85,14.87,"2021-10-06 05:07:30",14.83,"2021-10-06 05:29:30",15.69,15.7,"2021-10-06 05:01:00",15.68,"2021-10-06 05:27:00",15.2,15.21,"2021-10-06 05:01:30",15.19,"2021-10-06 05:48:30",0.2947629,0,2.479,119.2,15.34,134,4.9,"2021-10-06 05:27:30",0.9,"2021-10-06 05:09:30",4.023,116,13.33,110,6.5,"2021-10-06 05:53:00",1.4,"2021-10-06 05:37:00",0.04,0.01
"2021-10-06 07:00:00",10891,31.69,"2021-10-06 06:51:00",12.81,14.05,"2021-10-06 06:00:30",0.111,"2021-10-06 06:00:30",970,25.28,27.26,"2021-10-06 06:09:30",24.23,"2021-10-06 06:16:00",68.4,69.87,"2021-10-06 06:41:30",65.75,"2021-10-06 06:49:00",29.89,30.06,"2021-10-06 06:57:30",29.82,"2021-10-06 06:17:00",33.76,33.93,"2021-10-06 06:00:30",33.59,"2021-10-06 06:45:00",35.41,35.58,"2021-10-06 06:00:30",35.23,"2021-10-06 06:57:30",35.43,35.59,"2021-10-06 06:04:00",35.23,"2021-10-06 06:54:00",35.47,35.56,"2021-10-06 06:11:00",35.44,"2021-10-06 06:24:30",34.99,35.01,"2021-10-06 06:21:30",34.96,"2021-10-06 06:33:30",5.127,5.143,"2021-10-06 06:56:00",5.115,"2021-10-06 06:18:00",9.78,9.8,"2021-10-06 06:01:00",9.75,"2021-10-06 06:56:00",18.11,18.15,"2021-10-06 06:02:30",18.07,"2021-10-06 06:58:00",14.82,14.84,"2021-10-06 06:01:30",14.8,"2021-10-06 06:57:00",15.68,15.69,"2021-10-06 06:05:30",15.66,"2021-10-06 06:52:00",15.2,15.2,"2021-10-06 06:00:30",15.19,"2021-10-06 06:33:00",3.771072,0,2.289,112,21.15,96,5.1,"2021-10-06 06:50:00",0.3,"2021-10-06 06:45:30",3.783,110.3,13.8,82,6.7,"2021-10-06 06:28:00",1.4,"2021-10-06 06:22:00",0.711,0.459
"2021-10-06 08:00:00",10892,26.57,"2021-10-06 08:00:00",13.36,15.24,"2021-10-06 07:12:30",0.163,"2021-10-06 07:07:00",971,28.09,31.78,"2021-10-06 07:33:00",25.48,"2021-10-06 07:01:00",61.29,67.59,"2021-10-06 07:00:30",57.1,"2021-10-06 07:57:30",30.42,30.9,"2021-10-06 07:55:30",30.05,"2021-10-06 07:03:00",33.56,33.68,"2021-10-06 07:08:00",33.36,"2021-10-06 07:59:30",35.15,35.32,"2021-10-06 07:15:00",35.02,"2021-10-06 07:40:30",35.27,35.38,"2021-10-06 07:01:30",35.07,"2021-10-06 07:50:00",35.44,35.48,"2021-10-06 07:08:00",35.28,"2021-10-06 07:58:30",34.96,35.01,"2021-10-06 07:01:00",34.82,"2021-10-06 07:52:00",5.167,5.207,"2021-10-06 08:00:00",5.138,"2021-10-06 07:00:30",9.74,9.76,"2021-10-06 07:01:00",9.73,"2021-10-06 07:31:30",18.05,18.08,"2021-10-06 07:00:30",18.02,"2021-10-06 07:57:30",14.78,14.8,"2021-10-06 07:00:30",14.76,"2021-10-06 07:38:00",15.65,15.67,"2021-10-06 07:01:00",15.63,"2021-10-06 07:56:00",15.19,15.2,"2021-10-06 07:25:00",15.18,"2021-10-06 07:37:00",9.835686,0,2.773,116.5,21.69,114,6,"2021-10-06 07:49:00",0.5,"2021-10-06 07:17:00",4.451,111.1,18.24,103,8.9,"2021-10-06 07:26:30",1,"2021-10-06 07:35:30",1.935,1.353
"2021-10-06 09:00:00",10893,25,"2021-10-06 08:24:30",13.47,18.35,"2021-10-06 08:39:30",0.181,"2021-10-06 08:14:00",971,29.24,31.83,"2021-10-06 08:58:30",27.84,"2021-10-06 08:29:30",55.47,58.85,"2021-10-06 08:42:00",53.57,"2021-10-06 08:18:00",32.14,33.38,"2021-10-06 08:58:30",30.93,"2021-10-06 08:01:00",33.52,33.68,"2021-10-06 08:48:00",33.4,"2021-10-06 08:01:00",34.94,35.11,"2021-10-06 08:06:00",34.83,"2021-10-06 08:29:00",35.07,35.17,"2021-10-06 08:00:30",34.89,"2021-10-06 08:55:00",35.29,35.43,"2021-10-06 08:06:00",35.23,"2021-10-06 08:43:30",34.85,34.96,"2021-10-06 08:01:00",34.77,"2021-10-06 08:33:00",5.276,5.359,"2021-10-06 09:00:00",5.202,"2021-10-06 08:02:00",9.73,9.74,"2021-10-06 08:03:30",9.72,"2021-10-06 08:21:30",18,18.03,"2021-10-06 08:01:30",17.97,"2021-10-06 08:56:30",14.75,14.77,"2021-10-06 08:00:30",14.73,"2021-10-06 08:50:30",15.64,15.65,"2021-10-06 08:07:30",15.62,"2021-10-06 08:56:00",15.18,15.19,"2021-10-06 08:02:30",15.17,"2021-10-06 08:12:00",13.66926,0,3.121,126.2,23.81,125,6.6,"2021-10-06 08:37:30",0.7,"2021-10-06 08:55:30",4.848,123.4,17.11,156,9.1,"2021-10-06 08:18:00",1.9,"2021-10-06 08:55:30",2.714,2.221
"2021-10-06 10:00:00",10894,23.56,"2021-10-06 09:56:00",13.47,19.6,"2021-10-06 09:12:00",0.16,"2021-10-06 09:27:00",970,31.42,33.7,"2021-10-06 09:03:00",29.8,"2021-10-06 09:08:00",48.5,56.63,"2021-10-06 09:03:00",44.62,"2021-10-06 09:55:30",34.96,36.74,"2021-10-06 09:58:30",33.37,"2021-10-06 09:01:30",33.9,34.29,"2021-10-06 10:00:00",33.63,"2021-10-06 09:07:30",34.82,34.94,"2021-10-06 09:10:00",34.68,"2021-10-06 09:58:00",34.91,34.99,"2021-10-06 09:02:00",34.79,"2021-10-06 09:53:00",35.22,35.25,"2021-10-06 09:00:30",35.07,"2021-10-06 09:57:00",34.78,34.88,"2021-10-06 09:00:30",34.77,"2021-10-06 09:03:30",5.467,5.589,"2021-10-06 10:00:00",5.359,"2021-10-06 09:00:30",9.76,9.8,"2021-10-06 09:58:00",9.73,"2021-10-06 09:01:00",17.96,17.98,"2021-10-06 09:00:30",17.95,"2021-10-06 09:28:00",14.71,14.74,"2021-10-06 09:06:30",14.69,"2021-10-06 09:49:00",15.61,15.63,"2021-10-06 09:00:30",15.6,"2021-10-06 09:42:00",15.17,15.18,"2021-10-06 09:03:30",15.16,"2021-10-06 09:57:30",18.8674,0,2.834,126.4,27.68,149,5.8,"2021-10-06 09:55:00",0.5,"2021-10-06 09:26:00",4.361,123.1,18.59,104,7.5,"2021-10-06 09:28:30",0.7,"2021-10-06 10:00:00",3.893,2.933
"2021-10-06 11:00:00",10895,22.79,"2021-10-06 10:24:30",13.44,20.03,"2021-10-06 10:50:00",0.14,"2021-10-06 10:27:00",969,32.29,34.17,"2021-10-06 10:57:30",30.7,"2021-10-06 10:03:30",42.66,47.4,"2021-10-06 10:01:30",38.97,"2021-10-06 10:58:30",38.85,40.8,"2021-10-06 11:00:00",36.79,"2021-10-06 10:00:30",34.74,35.32,"2021-10-06 10:57:00",34.24,"2021-10-06 10:03:30",34.8,34.94,"2021-10-06 10:59:30",34.68,"2021-10-06 10:26:00",34.75,34.91,"2021-10-06 10:03:00",34.65,"2021-10-06 10:46:00",35.07,35.17,"2021-10-06 10:04:00",35.04,"2021-10-06 10:21:30",34.77,34.79,"2021-10-06 10:03:00",34.75,"2021-10-06 10:38:00",5.724,5.862,"2021-10-06 10:59:30",5.592,"2021-10-06 10:00:30",9.85,9.92,"2021-10-06 10:58:30",9.79,"2021-10-06 10:00:30",17.95,17.96,"2021-10-06 10:01:30",17.94,"2021-10-06 10:09:30",14.69,14.71,"2021-10-06 10:00:30",14.67,"2021-10-06 10:54:30",15.6,15.61,"2021-10-06 10:01:30",15.58,"2021-10-06 11:00:00",15.15,15.16,"2021-10-06 10:02:00",15.14,"2021-10-06 10:49:30",21.32862,0,2.637,114.5,34.46,162,6.2,"2021-10-06 10:21:30",0.6,"2021-10-06 10:04:00",3.78,114.8,28.98,179,8.4,"2021-10-06 10:21:30",0.4,"2021-10-06 10:04:00",4.474,3.438
"2021-10-06 12:00:00",10896,23.06,"2021-10-06 11:01:00",13.43,19.9,"2021-10-06 11:57:00",0.135,"2021-10-06 11:22:00",968,33.31,35.51,"2021-10-06 11:48:30",32.25,"2021-10-06 11:11:00",37.32,41.2,"2021-10-06 11:01:00",34.83,"2021-10-06 11:50:30",42.7,44.44,"2021-10-06 12:00:00",40.93,"2021-10-06 11:00:30",36.03,36.8,"2021-10-06 11:58:30",35.23,"2021-10-06 11:02:00",34.96,35.15,"2021-10-06 11:58:30",34.81,"2021-10-06 11:04:30",34.69,34.74,"2021-10-06 11:00:30",34.55,"2021-10-06 11:50:00",35.03,35.06,"2021-10-06 11:22:00",34.93,"2021-10-06 11:57:30",34.74,34.79,"2021-10-06 11:00:30",34.64,"2021-10-06 11:41:30",5.981,6.092,"2021-10-06 11:58:00",5.862,"2021-10-06 11:00:30",9.99,10.08,"2021-10-06 11:59:30",9.92,"2021-10-06 11:02:00",17.98,18.02,"2021-10-06 12:00:00",17.96,"2021-10-06 11:06:00",14.67,14.68,"2021-10-06 11:00:30",14.66,"2021-10-06 11:58:00",15.57,15.59,"2021-10-06 11:01:30",15.56,"2021-10-06 11:46:00",15.13,15.14,"2021-10-06 11:00:30",15.12,"2021-10-06 11:57:30",22.2393,0,3.225,144.1,32.5,80,6.6,"2021-10-06 11:14:00",0.3,"2021-10-06 11:45:00",4.978,139.2,26.4,103,9.3,"2021-10-06 11:16:00",0,"2021-10-06 11:56:30",4.675,3.678
"2021-10-06 13:00:00",10897,22.89,"2021-10-06 12:57:30",13.41,19.78,"2021-10-06 12:27:30",0.123,"2021-10-06 12:35:00",966,36.08,38.53,"2021-10-06 12:39:30",33.63,"2021-10-06 12:10:30",33.22,36.47,"2021-10-06 12:05:00",30.22,"2021-10-06 13:00:00",45.72,46.81,"2021-10-06 12:55:30",44.41,"2021-10-06 12:02:30",37.57,38.36,"2021-10-06 12:57:30",36.79,"2021-10-06 12:01:00",35.35,35.66,"2021-10-06 12:59:30",35.02,"2021-10-06 12:01:30",34.69,34.74,"2021-10-06 12:05:00",34.55,"2021-10-06 12:23:00",34.9,35.04,"2021-10-06 12:05:00",34.83,"2021-10-06 12:22:00",34.62,34.75,"2021-10-06 12:00:30",34.56,"2021-10-06 12:15:00",6.183,6.264,"2021-10-06 13:00:00",6.089,"2021-10-06 12:00:30",10.17,10.26,"2021-10-06 12:59:30",10.07,"2021-10-06 12:02:00",18.06,18.11,"2021-10-06 12:54:00",18.01,"2021-10-06 12:00:30",14.66,14.68,"2021-10-06 12:44:30",14.66,"2021-10-06 12:01:00",15.56,15.57,"2021-10-06 12:07:30",15.56,"2021-10-06 12:02:00",15.12,15.13,"2021-10-06 12:07:30",15.11,"2021-10-06 12:11:00",21.44691,0,2.818,130.7,27.4,122,6.8,"2021-10-06 12:33:00",0.5,"2021-10-06 12:14:00",4.162,127.8,22.87,156,9.4,"2021-10-06 12:33:00",0.3,"2021-10-06 12:27:30",4.713,3.609
"2021-10-06 14:00:00",10898,22.21,"2021-10-06 13:43:30",13.37,18.11,"2021-10-06 13:42:00",0.118,"2021-10-06 13:56:30",965,37.41,39.89,"2021-10-06 13:58:00",36,"2021-10-06 13:07:00",29.63,34.23,"2021-10-06 13:05:30",26.08,"2021-10-06 13:59:00",47.51,47.79,"2021-10-06 13:45:00",46.81,"2021-10-06 13:00:30",39.14,39.83,"2021-10-06 13:56:30",38.36,"2021-10-06 13:00:30",35.92,36.27,"2021-10-06 13:57:00",35.62,"2021-10-06 13:00:30",34.75,34.95,"2021-10-06 13:56:00",34.6,"2021-10-06 13:21:00",34.84,34.88,"2021-10-06 13:11:00",34.83,"2021-10-06 13:00:30",34.57,34.61,"2021-10-06 13:16:00",34.56,"2021-10-06 13:01:30",6.293,6.312,"2021-10-06 13:37:30",6.258,"2021-10-06 13:02:00",10.34,10.43,"2021-10-06 13:59:30",10.26,"2021-10-06 13:00:30",18.16,18.23,"2021-10-06 13:59:30",18.11,"2021-10-06 13:00:30",14.68,14.69,"2021-10-06 13:36:30",14.66,"2021-10-06 13:00:30",15.56,15.56,"2021-10-06 13:00:30",15.55,"2021-10-06 13:27:30",15.11,15.12,"2021-10-06 13:00:30",15.1,"2021-10-06 13:42:30",18.46994,0,3.145,138.7,28.18,120,6.6,"2021-10-06 13:19:00",1.1,"2021-10-06 13:07:00",4.609,134.8,20.58,142,8.9,"2021-10-06 13:14:00",1,"2021-10-06 13:43:30",4.119,3.275
"2021-10-06 15:00:00",10899,21.36,"2021-10-06 14:30:30",13.37,18.67,"2021-10-06 14:40:00",0.122,"2021-10-06 14:00:30",965,38.08,40.44,"2021-10-06 14:19:30",36.41,"2021-10-06 14:50:30",27.28,29.76,"2021-10-06 14:30:00",25.73,"2021-10-06 14:26:30",47.38,47.64,"2021-10-06 14:01:00",46.89,"2021-10-06 15:00:00",40.4,40.88,"2021-10-06 14:57:00",39.83,"2021-10-06 14:00:30",36.58,36.91,"2021-10-06 15:00:00",36.27,"2021-10-06 14:00:30",34.95,35.14,"2021-10-06 14:57:30",34.87,"2021-10-06 14:15:00",34.83,34.91,"2021-10-06 14:55:00",34.81,"2021-10-06 15:00:00",34.56,34.61,"2021-10-06 14:06:30",34.54,"2021-10-06 14:20:00",6.266,6.293,"2021-10-06 14:00:30",6.229,"2021-10-06 14:59:30",10.5,10.56,"2021-10-06 14:53:00",10.43,"2021-10-06 14:03:00",18.29,18.36,"2021-10-06 14:59:30",18.23,"2021-10-06 14:00:30",14.71,14.73,"2021-10-06 14:48:30",14.68,"2021-10-06 14:01:30",15.55,15.56,"2021-10-06 14:14:30",15.55,"2021-10-06 14:01:30",15.1,15.11,"2021-10-06 14:00:30",15.09,"2021-10-06 14:25:00",14.55433,0,2.925,121.7,27.88,134,5.8,"2021-10-06 14:59:30",0,"2021-10-06 14:36:30",4.489,118.5,25.52,122,8.7,"2021-10-06 14:40:00",0.8,"2021-10-06 14:36:30",3.302,2.688
"2021-10-06 16:00:00",10900,21.42,"2021-10-06 15:18:00",13.37,18.07,"2021-10-06 15:47:00",0.122,"2021-10-06 15:37:00",964,38.35,41.14,"2021-10-06 15:13:00",36.41,"2021-10-06 15:57:30",27.54,30.25,"2021-10-06 15:56:00",25.55,"2021-10-06 15:14:30",45.99,46.84,"2021-10-06 15:00:30",45.1,"2021-10-06 16:00:00",41.1,41.3,"2021-10-06 15:49:00",40.79,"2021-10-06 15:00:30",37.25,37.51,"2021-10-06 15:47:00",36.87,"2021-10-06 15:01:00",35.24,35.38,"2021-10-06 15:39:00",35.05,"2021-10-06 15:01:30",34.88,35.01,"2021-10-06 15:49:30",34.83,"2021-10-06 15:00:30",34.56,34.58,"2021-10-06 15:15:30",34.51,"2021-10-06 15:20:00",6.164,6.237,"2021-10-06 15:00:30",6.092,"2021-10-06 15:59:00",10.59,10.63,"2021-10-06 15:59:30",10.56,"2021-10-06 15:01:00",18.42,18.48,"2021-10-06 15:59:30",18.35,"2021-10-06 15:02:30",14.75,14.78,"2021-10-06 15:56:00",14.72,"2021-10-06 15:06:00",15.56,15.57,"2021-10-06 15:39:00",15.54,"2021-10-06 15:21:00",15.09,15.1,"2021-10-06 15:03:00",15.08,"2021-10-06 15:27:00",9.016092,0,3.223,129,25.12,104,7.1,"2021-10-06 15:43:00",1,"2021-10-06 15:27:30",5.031,126.7,19.15,115,8.7,"2021-10-06 15:43:00",1.7,"2021-10-06 15:27:30",2.093,1.889
"2021-10-06 17:00:00",10901,22.15,"2021-10-06 16:12:00",13.38,16.82,"2021-10-06 16:19:00",0.136,"2021-10-06 16:05:30",965,38.43,44.06,"2021-10-06 16:38:30",36.07,"2021-10-06 16:15:00",29.02,36.49,"2021-10-06 16:39:30",27.48,"2021-10-06 16:15:00",44.24,45.09,"2021-10-06 16:00:30",43.33,"2021-10-06 16:59:00",41.26,41.36,"2021-10-06 16:48:30",41.18,"2021-10-06 16:02:00",37.78,38.03,"2021-10-06 16:57:00",37.46,"2021-10-06 16:02:00",35.54,35.75,"2021-10-06 16:59:00",35.27,"2021-10-06 16:03:00",35.02,35.04,"2021-10-06 16:00:30",34.88,"2021-10-06 16:06:30",34.56,34.6,"2021-10-06 17:00:00",34.54,"2021-10-06 16:01:00",6.034,6.097,"2021-10-06 16:01:30",5.965,"2021-10-06 16:59:00",10.64,10.65,"2021-10-06 16:37:30",10.62,"2021-10-06 16:00:30",18.53,18.59,"2021-10-06 16:56:30",18.48,"2021-10-06 16:01:00",14.8,14.83,"2021-10-06 16:58:00",14.77,"2021-10-06 16:00:30",15.57,15.58,"2021-10-06 16:54:30",15.55,"2021-10-06 16:03:00",15.09,15.1,"2021-10-06 16:53:00",15.08,"2021-10-06 16:17:30",3.537881,0,3.162,124.9,23.42,82,6.1,"2021-10-06 16:08:00",0.8,"2021-10-06 16:45:00",5.095,124.1,18.15,92,8.9,"2021-10-06 16:08:00",1.8,"2021-10-06 16:28:00",0.892,0.974
"2021-10-06 18:00:00",10902,23.74,"2021-10-06 17:02:00",12.96,0.72,"2021-10-06 18:00:00",0,"2021-10-06 17:43:00",966,38.74,42.61,"2021-10-06 17:51:30",34.65,"2021-10-06 17:54:00",32.35,39.96,"2021-10-06 17:57:00",27.83,"2021-10-06 17:05:00",42.27,43.33,"2021-10-06 17:00:30",41.15,"2021-10-06 17:57:00",41.14,41.28,"2021-10-06 17:16:00",40.96,"2021-10-06 17:41:00",38.17,38.32,"2021-10-06 17:46:00",37.98,"2021-10-06 17:00:30",35.85,36.01,"2021-10-06 17:41:00",35.68,"2021-10-06 17:02:30",35.09,35.25,"2021-10-06 17:59:00",35.02,"2021-10-06 17:06:30",34.56,34.6,"2021-10-06 17:44:00",34.56,"2021-10-06 17:01:30",5.902,5.972,"2021-10-06 17:01:30",5.834,"2021-10-06 17:57:30",10.63,10.65,"2021-10-06 17:04:30",10.6,"2021-10-06 17:59:00",18.61,18.65,"2021-10-06 17:52:30",18.57,"2021-10-06 17:00:30",14.85,14.88,"2021-10-06 17:58:30",14.82,"2021-10-06 17:05:00",15.59,15.61,"2021-10-06 17:59:30",15.57,"2021-10-06 17:01:00",15.1,15.11,"2021-10-06 17:58:00",15.09,"2021-10-06 17:01:00",0.4699589,0,2.925,124.7,17.98,168,5.4,"2021-10-06 17:05:00",0.9,"2021-10-06 17:56:30",4.655,124.1,13.16,117,8.4,"2021-10-06 17:03:00",1.5,"2021-10-06 17:59:30",0.205,0.153
"2021-10-06 19:00:00",10903,26.61,"2021-10-06 18:00:30",12.9,0.05,"2021-10-06 18:59:00",0,"2021-10-06 18:00:30",966,NAN,NAN,"2021-10-06 18:31:30",NAN,"2021-10-06 18:31:30",46.7,67.98,"2021-10-06 18:31:30",37.12,"2021-10-06 18:50:00",40.04,41.15,"2021-10-06 18:00:30",39.08,"2021-10-06 18:59:00",40.69,41.06,"2021-10-06 18:00:30",40.37,"2021-10-06 18:57:30",38.35,38.5,"2021-10-06 18:57:30",38.21,"2021-10-06 18:12:30",36.12,36.26,"2021-10-06 18:55:00",35.86,"2021-10-06 18:04:30",35.25,35.4,"2021-10-06 18:56:00",35.14,"2021-10-06 18:02:30",34.6,34.75,"2021-10-06 18:47:30",34.56,"2021-10-06 18:00:30",5.768,5.831,"2021-10-06 18:00:30",5.704,"2021-10-06 19:00:00",10.59,10.62,"2021-10-06 18:07:00",10.56,"2021-10-06 18:48:00",18.67,18.68,"2021-10-06 18:39:30",18.64,"2021-10-06 18:01:30",14.9,14.93,"2021-10-06 18:59:30",14.87,"2021-10-06 18:00:30",15.61,15.63,"2021-10-06 18:55:30",15.59,"2021-10-06 18:01:30",15.11,15.12,"2021-10-06 18:59:00",15.1,"2021-10-06 18:00:30",0.0003382416,0,2.366,128.5,16.71,114,5.5,"2021-10-06 18:04:30",1.2,"2021-10-06 18:54:30",3.897,126.9,10.35,125,7.2,"2021-10-06 18:11:30",2.1,"2021-10-06 18:43:30",NAN,0
"2021-10-06 20:00:00",10904,28.01,"2021-10-06 19:00:30",12.86,0.047,"2021-10-06 19:41:30",0,"2021-10-06 19:00:30",967,34.43,37.25,"2021-10-06 19:04:30",31.74,"2021-10-06 19:59:00",37.01,39.07,"2021-10-06 19:13:00",34.46,"2021-10-06 19:35:30",38.29,39.11,"2021-10-06 19:00:30",37.5,"2021-10-06 19:59:00",40.05,40.42,"2021-10-06 19:01:30",39.72,"2021-10-06 19:59:30",38.46,38.53,"2021-10-06 19:17:30",38.38,"2021-10-06 19:58:00",36.33,36.47,"2021-10-06 19:57:00",36.06,"2021-10-06 19:01:30",35.43,35.46,"2021-10-06 19:07:30",35.25,"2021-10-06 19:02:00",34.73,34.79,"2021-10-06 19:46:00",34.59,"2021-10-06 19:06:30",5.651,5.707,"2021-10-06 19:00:30",5.602,"2021-10-06 19:56:00",10.52,10.57,"2021-10-06 19:09:00",10.48,"2021-10-06 20:00:00",18.68,18.7,"2021-10-06 19:23:30",18.67,"2021-10-06 19:03:30",14.94,14.96,"2021-10-06 19:51:00",14.92,"2021-10-06 19:08:00",15.64,15.65,"2021-10-06 19:54:30",15.61,"2021-10-06 19:00:30",15.12,15.13,"2021-10-06 19:37:30",15.11,"2021-10-06 19:03:30",0.0005437678,0,2.199,120.2,19.06,119,5.4,"2021-10-06 19:34:30",0.3,"2021-10-06 19:24:30",3.739,115.9,12.74,115,8.6,"2021-10-06 19:41:30",1.2,"2021-10-06 19:26:30",0.063,0
"2021-10-06 21:00:00",10905,28.58,"2021-10-06 20:00:30",12.87,0.045,"2021-10-06 20:44:00",0,"2021-10-06 20:00:30",968,33.2,34.17,"2021-10-06 20:19:30",31.48,"2021-10-06 20:15:00",41,44.55,"2021-10-06 20:59:30",36.72,"2021-10-06 20:05:00",36.95,37.59,"2021-10-06 20:01:00",36.33,"2021-10-06 20:59:30",39.36,39.76,"2021-10-06 20:01:00",38.97,"2021-10-06 21:00:00",38.33,38.53,"2021-10-06 20:10:00",38.19,"2021-10-06 20:57:30",36.53,36.64,"2021-10-06 20:28:00",36.37,"2021-10-06 20:04:00",35.53,35.67,"2021-10-06 20:42:00",35.44,"2021-10-06 20:00:30",34.77,34.8,"2021-10-06 20:34:00",34.75,"2021-10-06 20:00:30",5.562,5.602,"2021-10-06 20:00:30",5.523,"2021-10-06 20:56:00",10.45,10.49,"2021-10-06 20:02:30",10.4,"2021-10-06 20:56:30",18.68,18.7,"2021-10-06 20:18:00",18.66,"2021-10-06 20:55:30",14.96,14.98,"2021-10-06 20:44:30",14.94,"2021-10-06 20:03:30",15.66,15.68,"2021-10-06 20:45:00",15.65,"2021-10-06 20:00:30",15.14,15.16,"2021-10-06 20:56:00",15.12,"2021-10-06 20:06:00",0.0005070494,0,2.944,129.5,14.21,147,7.7,"2021-10-06 20:56:00",0.9,"2021-10-06 20:09:00",4.882,127.1,11.66,122,8.9,"2021-10-06 20:50:00",1.5,"2021-10-06 20:04:00",0.08,0
"2021-10-06 22:00:00",10906,29.14,"2021-10-06 21:02:30",12.85,0.045,"2021-10-06 21:54:00",0,"2021-10-06 21:00:30",968,32.21,33.27,"2021-10-06 21:01:00",30.94,"2021-10-06 21:54:30",46.75,48.59,"2021-10-06 21:59:30",44.89,"2021-10-06 21:00:30",35.85,36.33,"2021-10-06 21:00:30",35.29,"2021-10-06 21:57:00",38.69,39.02,"2021-10-06 21:01:30",38.34,"2021-10-06 21:56:30",38.21,38.34,"2021-10-06 21:04:30",38.03,"2021-10-06 21:51:00",36.54,36.63,"2021-10-06 21:31:30",36.46,"2021-10-06 21:18:30",35.67,35.77,"2021-10-06 21:54:00",35.61,"2021-10-06 21:03:00",34.82,34.96,"2021-10-06 21:52:30",34.77,"2021-10-06 21:00:30",5.491,5.525,"2021-10-06 21:00:30",5.459,"2021-10-06 21:55:30",10.37,10.41,"2021-10-06 21:01:30",10.32,"2021-10-06 21:52:30",18.65,18.67,"2021-10-06 21:01:00",18.63,"2021-10-06 21:40:30",14.99,15.01,"2021-10-06 21:39:30",14.97,"2021-10-06 21:03:00",15.68,15.7,"2021-10-06 21:54:30",15.67,"2021-10-06 21:00:30",15.16,15.17,"2021-10-06 21:49:00",15.15,"2021-10-06 21:13:30",0.000529449,0,3.683,128.9,16.4,128,8.2,"2021-10-06 21:41:30",1.3,"2021-10-06 21:36:00",6.208,126.8,13.31,132,9.9,"2021-10-06 21:31:00",2.7,"2021-10-06 21:23:30",0.087,0
"2021-10-06 23:00:00",10907,30.55,"2021-10-06 22:01:30",12.83,0.045,"2021-10-06 22:35:30",0,"2021-10-06 22:00:30",967,29.91,30.85,"2021-10-06 22:01:00",28.35,"2021-10-06 22:57:30",52.14,55.82,"2021-10-06 23:00:00",48.45,"2021-10-06 22:00:30",34.82,35.33,"2021-10-06 22:03:00",34.26,"2021-10-06 22:58:00",38.05,38.39,"2021-10-06 22:00:30",37.73,"2021-10-06 22:52:30",38,38.16,"2021-10-06 22:03:30",37.83,"2021-10-06 22:58:00",36.54,36.64,"2021-10-06 22:29:00",36.44,"2021-10-06 22:56:00",35.81,35.87,"2021-10-06 22:27:00",35.67,"2021-10-06 22:08:30",34.96,35.01,"2021-10-06 22:54:00",34.8,"2021-10-06 22:08:00",5.427,5.461,"2021-10-06 22:00:30",5.397,"2021-10-06 22:53:00",10.29,10.32,"2021-10-06 22:00:30",10.25,"2021-10-06 22:59:30",18.61,18.64,"2021-10-06 22:01:00",18.58,"2021-10-06 22:57:30",15,15.01,"2021-10-06 22:05:30",14.98,"2021-10-06 22:31:30",15.7,15.71,"2021-10-06 22:19:30",15.68,"2021-10-06 22:05:00",15.17,15.18,"2021-10-06 22:54:00",15.16,"2021-10-06 22:01:00",0.0006489669,0,3.646,137,15.23,144,7.3,"2021-10-06 22:34:30",1.4,"2021-10-06 22:05:30",6.118,136,11.53,131,10.6,"2021-10-06 23:00:00",2.4,"2021-10-06 22:04:00",0.07,0
"2021-10-07 00:00:00",10908,32.72,"2021-10-06 23:00:30",12.81,0.044,"2021-10-06 23:32:00",0,"2021-10-06 23:00:30",967,28.29,28.95,"2021-10-06 23:00:30",27.3,"2021-10-06 23:39:00",58.77,61.09,"2021-10-06 23:57:00",55.76,"2021-10-06 23:00:30",33.85,34.35,"2021-10-06 23:05:00",33.35,"2021-10-06 23:59:30",37.44,37.73,"2021-10-06 23:00:30",37.1,"2021-10-06 23:56:30",37.75,37.93,"2021-10-06 23:00:30",37.52,"2021-10-06 23:59:30",36.54,36.62,"2021-10-06 23:02:00",36.47,"2021-10-06 23:36:00",35.87,35.87,"2021-10-06 23:00:30",35.8,"2021-10-06 23:11:00",34.99,35.07,"2021-10-06 23:52:00",34.99,"2021-10-06 23:00:30",5.365,5.397,"2021-10-06 23:01:00",5.327,"2021-10-06 23:58:00",10.21,10.25,"2021-10-06 23:00:30",10.18,"2021-10-06 23:51:00",18.56,18.59,"2021-10-06 23:00:30",18.53,"2021-10-06 23:55:00",14.99,15,"2021-10-06 23:01:30",14.97,"2021-10-06 23:50:00",15.71,15.72,"2021-10-06 23:57:00",15.7,"2021-10-06 23:02:00",15.19,15.2,"2021-10-06 23:48:30",15.18,"2021-10-06 23:02:00",0.0007969849,0,3.22,138.3,18.34,152,6.5,"2021-10-06 23:32:30",1.2,"2021-10-06 23:58:30",5.42,131.9,11.49,128,11.7,"2021-10-06 23:05:30",1.7,"2021-10-06 23:58:30",0.049,0
"2021-10-07 01:00:00",10909,34.68,"2021-10-07 00:00:30",12.8,0.044,"2021-10-07 00:24:30",0,"2021-10-07 00:00:30",967,25.57,26.12,"2021-10-07 00:00:30",25.05,"2021-10-07 00:58:00",59.64,61.83,"2021-10-07 01:00:00",58.27,"2021-10-07 00:18:00",32.94,33.4,"2021-10-07 00:02:30",32.49,"2021-10-07 00:57:00",36.83,37.12,"2021-10-07 00:06:00",36.47,"2021-10-07 01:00:00",37.45,37.66,"2021-10-07 00:02:00",37.27,"2021-10-07 00:56:00",36.52,36.61,"2021-10-07 00:20:00",36.41,"2021-10-07 00:58:00",35.87,35.87,"2021-10-07 00:00:30",35.84,"2021-10-07 00:16:00",35.03,35.12,"2021-10-07 00:34:00",34.99,"2021-10-07 00:04:00",5.303,5.337,"2021-10-07 00:01:30",5.272,"2021-10-07 00:58:30",10.13,10.18,"2021-10-07 00:00:30",10.09,"2021-10-07 00:57:30",18.5,18.54,"2021-10-07 00:01:00",18.47,"2021-10-07 00:53:30",14.97,14.99,"2021-10-07 00:05:30",14.95,"2021-10-07 01:00:00",15.72,15.73,"2021-10-07 00:22:30",15.71,"2021-10-07 00:00:30",15.2,15.21,"2021-10-07 00:42:30",15.19,"2021-10-07 00:04:00",0.0009886465,0,3.391,123.8,18.61,153,8.9,"2021-10-07 00:43:00",1,"2021-10-07 00:00:30",5.676,122.4,13.44,129,10.5,"2021-10-07 00:15:00",2,"2021-10-07 00:26:00",0.044,0
"2021-10-07 02:00:00",10910,36.5,"2021-10-07 01:00:30",12.78,0.044,"2021-10-07 01:11:00",0,"2021-10-07 01:00:30",966,26.67,26.95,"2021-10-07 01:48:30",26.09,"2021-10-07 01:33:30",65.6,68.92,"2021-10-07 02:00:00",63.14,"2021-10-07 01:00:30",32.09,32.55,"2021-10-07 01:01:30",31.65,"2021-10-07 01:59:00",36.24,36.52,"2021-10-07 01:00:30",35.96,"2021-10-07 02:00:00",37.16,37.31,"2021-10-07 01:01:00",37.02,"2021-10-07 02:00:00",36.37,36.58,"2021-10-07 01:15:30",36.21,"2021-10-07 01:42:30",35.87,35.9,"2021-10-07 01:17:00",35.82,"2021-10-07 01:10:30",35.12,35.2,"2021-10-07 01:20:00",34.99,"2021-10-07 01:06:00",5.247,5.277,"2021-10-07 01:02:30",5.219,"2021-10-07 01:58:30",10.06,10.1,"2021-10-07 01:01:30",10.02,"2021-10-07 01:59:30",18.44,18.47,"2021-10-07 01:00:30",18.4,"2021-10-07 01:59:30",14.96,14.98,"2021-10-07 01:05:00",14.94,"2021-10-07 01:59:00",15.72,15.73,"2021-10-07 01:04:30",15.72,"2021-10-07 01:00:30",15.2,15.21,"2021-10-07 01:09:30",15.19,"2021-10-07 01:23:30",0.0009908096,0,2.874,131,17.63,134,5.5,"2021-10-07 01:35:30",1.2,"2021-10-07 01:14:30",4.844,128.1,14.15,135,9.4,"2021-10-07 01:08:30",2.3,"2021-10-07 01:27:00",0.031,0
"2021-10-07 03:00:00",10911,37.62,"2021-10-07 02:00:30",12.77,0.044,"2021-10-07 03:00:00",0,"2021-10-07 02:00:30",967,26.37,26.85,"2021-10-07 02:03:30",25.51,"2021-10-07 02:08:00",71.07,73.41,"2021-10-07 03:00:00",68.48,"2021-10-07 02:00:30",31.27,31.73,"2021-10-07 02:01:00",30.9,"2021-10-07 02:55:00",35.67,36,"2021-10-07 02:01:00",35.41,"2021-10-07 03:00:00",36.83,37.07,"2021-10-07 02:00:30",36.66,"2021-10-07 02:55:00",36.26,36.41,"2021-10-07 02:03:00",36.04,"2021-10-07 02:49:30",35.87,35.87,"2021-10-07 02:01:00",35.84,"2021-10-07 02:14:00",35.18,35.2,"2021-10-07 02:00:30",35.09,"2021-10-07 02:01:30",5.198,5.229,"2021-10-07 02:03:00",5.174,"2021-10-07 02:59:30",9.99,10.03,"2021-10-07 02:01:00",9.95,"2021-10-07 02:57:30",18.38,18.41,"2021-10-07 02:07:30",18.34,"2021-10-07 02:59:00",14.94,14.95,"2021-10-07 02:07:00",14.92,"2021-10-07 02:52:30",15.72,15.73,"2021-10-07 02:01:30",15.71,"2021-10-07 02:23:30",15.21,15.22,"2021-10-07 02:49:00",15.2,"2021-10-07 02:00:30",0.0009179215,0,2.827,131.5,16.04,120,5.9,"2021-10-07 02:00:30",1.3,"2021-10-07 02:50:30",4.675,127.6,11.41,114,9,"2021-10-07 02:08:00",1.8,"2021-10-07 02:56:00",0.023,0
"2021-10-07 04:00:00",10912,38.86,"2021-10-07 03:01:00",12.74,0.044,"2021-10-07 03:31:00",0,"2021-10-07 03:00:30",967,23.74,25.89,"2021-10-07 03:12:00",22.89,"2021-10-07 03:52:00",73.07,74.4,"2021-10-07 04:00:00",71.07,"2021-10-07 03:16:00",30.55,30.9,"2021-10-07 03:00:30",30.23,"2021-10-07 03:58:00",35.12,35.42,"2021-10-07 03:01:00",34.81,"2021-10-07 04:00:00",36.52,36.68,"2021-10-07 03:00:30",36.27,"2021-10-07 03:59:30",36.12,36.22,"2021-10-07 03:16:00",35.95,"2021-10-07 03:56:00",35.87,35.87,"2021-10-07 03:01:30",35.8,"2021-10-07 04:00:00",35.18,35.22,"2021-10-07 03:11:30",35.12,"2021-10-07 03:07:30",5.154,5.176,"2021-10-07 03:08:00",5.131,"2021-10-07 03:57:00",9.92,9.96,"2021-10-07 03:01:00",9.88,"2021-10-07 03:56:30",18.31,18.34,"2021-10-07 03:00:30",18.27,"2021-10-07 04:00:00",14.91,14.94,"2021-10-07 03:03:00",14.88,"2021-10-07 03:51:30",15.71,15.73,"2021-10-07 03:08:00",15.7,"2021-10-07 03:30:30",15.21,15.22,"2021-10-07 03:18:00",15.2,"2021-10-07 03:00:30",0.001103611,0,2.482,130.6,16.51,119,5.8,"2021-10-07 03:31:30",0.9,"2021-10-07 03:40:00",4.061,128.6,13.45,125,7.7,"2021-10-07 03:23:00",1.5,"2021-10-07 03:49:30",0.013,0
"2021-10-07 05:00:00",10913,39.19,"2021-10-07 04:51:30",12.71,0.044,"2021-10-07 04:06:00",0,"2021-10-07 04:00:30",968,22.87,22.99,"2021-10-07 04:18:30",22.8,"2021-10-07 04:59:30",74.8,75.58,"2021-10-07 04:56:00",73.8,"2021-10-07 04:03:00",29.97,30.25,"2021-10-07 04:01:00",29.84,"2021-10-07 04:57:30",34.61,34.87,"2021-10-07 04:05:00",34.37,"2021-10-07 04:42:30",36.18,36.34,"2021-10-07 04:02:00",36.04,"2021-10-07 04:47:00",35.94,36.09,"2021-10-07 04:01:30",35.84,"2021-10-07 04:24:00",35.82,35.87,"2021-10-07 04:00:30",35.69,"2021-10-07 04:43:00",35.18,35.22,"2021-10-07 04:34:00",35.12,"2021-10-07 04:04:30",5.119,5.138,"2021-10-07 04:01:30",5.101,"2021-10-07 04:58:00",9.85,9.89,"2021-10-07 04:01:00",9.81,"2021-10-07 04:58:30",18.24,18.28,"2021-10-07 04:00:30",18.2,"2021-10-07 04:59:30",14.88,14.91,"2021-10-07 04:03:00",14.86,"2021-10-07 04:52:30",15.7,15.72,"2021-10-07 04:14:00",15.69,"2021-10-07 04:54:00",15.21,15.22,"2021-10-07 04:06:30",15.2,"2021-10-07 04:56:30",0.0008626934,0,2.082,131.3,18.83,104,4.6,"2021-10-07 04:49:00",0.4,"2021-10-07 04:31:00",3.103,130.2,12.07,138,6.7,"2021-10-07 04:04:00",1.2,"2021-10-07 04:53:00",0.005,0
"2021-10-07 06:00:00",10914,38.13,"2021-10-07 06:00:00",12.7,1.518,"2021-10-07 05:00:30",0,"2021-10-07 05:16:30",968,23.43,26.69,"2021-10-07 05:57:30",22.69,"2021-10-07 05:14:30",75.59,77.58,"2021-10-07 05:23:00",72.58,"2021-10-07 05:59:30",29.65,29.89,"2021-10-07 05:08:00",29.45,"2021-10-07 05:46:00",34.16,34.46,"2021-10-07 05:01:30",33.95,"2021-10-07 05:39:30",35.87,36.08,"2021-10-07 05:03:30",35.64,"2021-10-07 05:57:00",35.77,35.93,"2021-10-07 05:05:30",35.66,"2021-10-07 05:48:00",35.69,35.8,"2021-10-07 05:08:30",35.63,"2021-10-07 05:34:30",35.15,35.2,"2021-10-07 05:00:30",35.04,"2021-10-07 05:49:00",5.1,5.112,"2021-10-07 05:08:30",5.091,"2021-10-07 05:33:30",9.79,9.82,"2021-10-07 05:00:30",9.75,"2021-10-07 05:59:00",18.17,18.2,"2021-10-07 05:00:30",18.13,"2021-10-07 05:54:00",14.85,14.88,"2021-10-07 05:08:30",14.82,"2021-10-07 05:51:00",15.69,15.7,"2021-10-07 05:01:00",15.68,"2021-10-07 05:50:30",15.21,15.22,"2021-10-07 05:14:00",15.2,"2021-10-07 05:53:00",0.5790672,0,1.78,127.8,18.84,145,3.6,"2021-10-07 05:02:00",0.5,"2021-10-07 05:44:30",2.814,126.5,15.64,140,6.5,"2021-10-07 05:01:00",0.6,"2021-10-07 05:52:00",0.05,0.011
"2021-10-07 07:00:00",10915,32.77,"2021-10-07 06:45:30",12.83,12.95,"2021-10-07 06:05:00",0.097,"2021-10-07 06:03:30",969,27.71,33.68,"2021-10-07 06:42:00",24.7,"2021-10-07 06:24:30",71.88,77.55,"2021-10-07 06:30:30",69.35,"2021-10-07 06:45:30",29.5,29.7,"2021-10-07 06:59:00",29.43,"2021-10-07 06:39:00",33.76,34.06,"2021-10-07 06:01:00",33.53,"2021-10-07 06:50:30",35.54,35.7,"2021-10-07 06:08:00",35.4,"2021-10-07 06:55:00",35.58,35.76,"2021-10-07 06:05:30",35.46,"2021-10-07 06:59:00",35.65,35.69,"2021-10-07 06:06:00",35.52,"2021-10-07 06:59:00",35.11,35.2,"2021-10-07 06:02:30",34.99,"2021-10-07 06:33:30",5.089,5.103,"2021-10-07 06:54:30",5.079,"2021-10-07 06:20:30",9.74,9.76,"2021-10-07 06:02:30",9.71,"2021-10-07 06:58:30",18.11,18.15,"2021-10-07 06:00:30",18.06,"2021-10-07 06:59:30",14.81,14.84,"2021-10-07 06:09:30",14.79,"2021-10-07 06:57:00",15.67,15.69,"2021-10-07 06:01:00",15.66,"2021-10-07 06:50:00",15.2,15.22,"2021-10-07 06:27:00",15.19,"2021-10-07 06:50:30",3.53719,0,1.999,137.9,18.95,158,3.8,"2021-10-07 06:40:30",0.6,"2021-10-07 06:27:00",3.208,136.9,15.02,138,6,"2021-10-07 06:41:00",0.9,"2021-10-07 06:00:30",0.698,0.456
"2021-10-07 08:00:00",10916,32.68,"2021-10-07 07:08:00",13.48,16.11,"2021-10-07 07:12:00",0.233,"2021-10-07 07:04:00",969,27.53,30.68,"2021-10-07 07:10:30",24.82,"2021-10-07 07:29:30",67.66,71.1,"2021-10-07 07:06:30",63.2,"2021-10-07 08:00:00",30.11,30.69,"2021-10-07 07:58:30",29.66,"2021-10-07 07:01:00",33.51,33.66,"2021-10-07 07:01:00",33.38,"2021-10-07 07:43:30",35.23,35.47,"2021-10-07 07:01:30",35.02,"2021-10-07 07:55:30",35.38,35.57,"2021-10-07 07:07:30",35.27,"2021-10-07 07:53:00",35.49,35.64,"2021-10-07 07:22:00",35.44,"2021-10-07 07:52:30",35,35.12,"2021-10-07 07:00:30",34.99,"2021-10-07 07:01:30",5.131,5.167,"2021-10-07 07:56:30",5.101,"2021-10-07 07:01:00",9.69,9.71,"2021-10-07 07:05:00",9.68,"2021-10-07 07:52:30",18.04,18.07,"2021-10-07 07:06:30",18.01,"2021-10-07 07:46:00",14.78,14.81,"2021-10-07 07:02:00",14.75,"2021-10-07 07:53:00",15.66,15.67,"2021-10-07 07:01:30",15.65,"2021-10-07 07:49:00",15.2,15.21,"2021-10-07 07:07:30",15.19,"2021-10-07 07:50:00",5.471873,0,2.445,137,19.97,159,5.3,"2021-10-07 07:36:00",0.8,"2021-10-07 07:15:00",3.723,132.7,17.45,126,7.2,"2021-10-07 07:36:00",1.6,"2021-10-07 07:04:00",1.074,1.35
"2021-10-07 09:00:00",10917,26.96,"2021-10-07 08:58:00",13.31,14.71,"2021-10-07 08:05:30",0.001,"2021-10-07 08:16:30",969,29.49,39.19,"2021-10-07 08:47:30",26.45,"2021-10-07 08:15:30",60.99,66.93,"2021-10-07 08:01:00",56.09,"2021-10-07 08:56:00",31.46,32.51,"2021-10-07 09:00:00",30.69,"2021-10-07 08:00:30",33.45,33.58,"2021-10-07 08:46:30",33.36,"2021-10-07 08:18:00",35,35.1,"2021-10-07 08:04:30",34.81,"2021-10-07 08:52:30",35.2,35.38,"2021-10-07 08:07:30",35.02,"2021-10-07 08:43:30",35.45,35.48,"2021-10-07 08:04:00",35.35,"2021-10-07 08:59:30",34.99,35.01,"2021-10-07 08:04:00",34.99,"2021-10-07 08:00:30",5.222,5.291,"2021-10-07 08:59:30",5.169,"2021-10-07 08:00:30",9.68,9.69,"2021-10-07 08:52:00",9.67,"2021-10-07 08:57:30",17.99,18.02,"2021-10-07 08:01:30",17.96,"2021-10-07 08:40:30",14.74,14.77,"2021-10-07 08:02:30",14.72,"2021-10-07 08:57:00",15.63,15.65,"2021-10-07 08:01:30",15.62,"2021-10-07 08:46:30",15.19,15.2,"2021-10-07 08:01:30",15.18,"2021-10-07 08:46:00",9.645246,0,2.053,104.1,33.65,88,4.2,"2021-10-07 08:15:30",0,"2021-10-07 08:57:00",3.016,105.5,27.75,77,5.3,"2021-10-07 08:03:00",0.7,"2021-10-07 08:12:00",1.973,2.206
"2021-10-07 10:00:00",10918,23.04,"2021-10-07 10:00:00",13.48,19.47,"2021-10-07 09:40:00",0.143,"2021-10-07 09:57:30",969,30.44,42.12,"2021-10-07 09:00:30",27.57,"2021-10-07 09:24:00",55.2,69.29,"2021-10-07 09:00:30",50.28,"2021-10-07 09:54:30",33.86,35.33,"2021-10-07 10:00:00",32.53,"2021-10-07 09:00:30",33.72,34.08,"2021-10-07 09:59:30",33.53,"2021-10-07 09:01:30",34.84,34.91,"2021-10-07 09:05:30",34.73,"2021-10-07 09:52:30",34.99,35.17,"2021-10-07 09:01:30",34.88,"2021-10-07 09:59:00",35.3,35.46,"2021-10-07 09:00:30",35.23,"2021-10-07 09:31:30",34.96,34.99,"2021-10-07 09:00:30",34.85,"2021-10-07 09:43:00",5.38,5.483,"2021-10-07 10:00:00",5.284,"2021-10-07 09:00:30",9.7,9.72,"2021-10-07 09:54:00",9.68,"2021-10-07 09:02:00",17.95,17.97,"2021-10-07 09:02:00",17.92,"2021-10-07 09:48:30",14.71,14.72,"2021-10-07 09:00:30",14.69,"2021-10-07 09:57:30",15.62,15.63,"2021-10-07 09:08:00",15.6,"2021-10-07 09:55:00",15.17,15.18,"2021-10-07 09:00:30",15.16,"2021-10-07 09:44:00",15.79118,0,2.179,84.4,34.89,114,5,"2021-10-07 09:25:00",0,"2021-10-07 09:33:00",3.058,86.1,29.69,101,7.5,"2021-10-07 09:12:00",0.9,"2021-10-07 09:26:00",3.264,2.916
"2021-10-07 11:00:00",10919,22.92,"2021-10-07 10:05:30",13.48,19.19,"2021-10-07 10:15:00",0.146,"2021-10-07 10:45:30",968,30.22,31.51,"2021-10-07 10:58:30",28.74,"2021-10-07 10:03:30",47,50.69,"2021-10-07 10:00:30",44,"2021-10-07 11:00:00",37.56,39.81,"2021-10-07 10:58:30",35.29,"2021-10-07 10:00:30",34.39,34.88,"2021-10-07 10:55:00",34.01,"2021-10-07 10:11:30",34.82,34.9,"2021-10-07 10:51:00",34.71,"2021-10-07 10:18:00",34.86,34.95,"2021-10-07 10:00:30",34.69,"2021-10-07 10:47:30",35.22,35.27,"2021-10-07 10:00:30",35.09,"2021-10-07 10:56:00",34.83,34.96,"2021-10-07 10:17:00",34.77,"2021-10-07 10:04:30",5.628,5.783,"2021-10-07 11:00:00",5.481,"2021-10-07 10:00:30",9.77,9.83,"2021-10-07 10:59:30",9.72,"2021-10-07 10:01:30",17.93,17.94,"2021-10-07 10:04:30",17.92,"2021-10-07 10:19:00",14.68,14.7,"2021-10-07 10:06:00",14.66,"2021-10-07 10:45:00",15.59,15.61,"2021-10-07 10:03:00",15.58,"2021-10-07 10:48:00",15.17,15.18,"2021-10-07 10:03:30",15.16,"2021-10-07 10:04:00",21.42835,0,2.204,132,38.4,140,5.2,"2021-10-07 10:18:00",0,"2021-10-07 10:24:30",2.89,128.5,27.46,178,6.7,"2021-10-07 10:38:30",0.4,"2021-10-07 10:58:30",4.41,3.443
"2021-10-07 12:00:00",10920,23.4,"2021-10-07 11:45:00",13.44,19.69,"2021-10-07 11:42:00",0.117,"2021-10-07 11:17:30",966,32.1,33.5,"2021-10-07 11:47:00",30.64,"2021-10-07 11:07:30",41.27,44.78,"2021-10-07 11:03:00",37.69,"2021-10-07 11:55:30",41.98,44.01,"2021-10-07 11:59:30",39.86,"2021-10-07 11:00:30",35.62,36.38,"2021-10-07 12:00:00",34.83,"2021-10-07 11:00:30",34.92,35.11,"2021-10-07 11:51:00",34.81,"2021-10-07 11:02:00",34.72,34.82,"2021-10-07 11:03:00",34.62,"2021-10-07 11:51:30",35.06,35.22,"2021-10-07 11:02:30",35.02,"2021-10-07 11:44:30",34.78,34.83,"2021-10-07 11:12:30",34.77,"2021-10-07 11:00:30",5.922,6.056,"2021-10-07 12:00:00",5.78,"2021-10-07 11:01:00",9.9,9.98,"2021-10-07 11:58:00",9.82,"2021-10-07 11:03:00",17.95,17.98,"2021-10-07 11:59:30",17.92,"2021-10-07 11:08:30",14.66,14.67,"2021-10-07 11:00:30",14.64,"2021-10-07 12:00:00",15.58,15.59,"2021-10-07 11:00:30",15.56,"2021-10-07 11:52:00",15.15,15.16,"2021-10-07 11:00:30",15.13,"2021-10-07 11:51:30",22.23574,0,2.072,143.3,54.72,185,4.8,"2021-10-07 11:30:30",0,"2021-10-07 11:39:30",2.711,138.9,42.9,169,6,"2021-10-07 11:30:30",0,"2021-10-07 11:33:00",4.713,3.671
"2021-10-07 13:00:00",10921,24.13,"2021-10-07 13:00:00",13.41,19.49,"2021-10-07 12:53:00",0.125,"2021-10-07 12:55:30",965,33.33,34.5,"2021-10-07 12:56:00",32.33,"2021-10-07 12:04:00",34.94,39.01,"2021-10-07 12:04:00",32.06,"2021-10-07 12:56:30",45.62,47.01,"2021-10-07 13:00:00",44.01,"2021-10-07 12:00:30",37.23,38.14,"2021-10-07 12:59:30",36.38,"2021-10-07 12:01:00",35.24,35.47,"2021-10-07 12:50:00",35.02,"2021-10-07 12:01:30",34.72,34.74,"2021-10-07 12:02:30",34.64,"2021-10-07 13:00:00",35.04,35.06,"2021-10-07 12:07:00",34.99,"2021-10-07 12:57:00",34.77,34.79,"2021-10-07 12:06:00",34.72,"2021-10-07 12:52:00",6.165,6.261,"2021-10-07 12:58:00",6.056,"2021-10-07 12:00:30",10.08,10.18,"2021-10-07 13:00:00",9.98,"2021-10-07 12:02:00",18.01,18.06,"2021-10-07 12:59:00",17.96,"2021-10-07 12:02:00",14.65,14.66,"2021-10-07 12:42:00",14.64,"2021-10-07 12:35:30",15.56,15.57,"2021-10-07 12:03:00",15.54,"2021-10-07 12:55:00",15.13,15.14,"2021-10-07 12:00:30",15.12,"2021-10-07 12:49:00",21.52545,0,2.083,156.5,45.62,133,4.4,"2021-10-07 12:02:30",0,"2021-10-07 12:16:30",2.716,156.1,36.44,170,5.8,"2021-10-07 12:10:30",0,"2021-10-07 12:51:30",4.636,3.629
"2021-10-07 14:00:00",10922,22.93,"2021-10-07 13:56:00",13.15,17.27,"2021-10-07 13:58:00",0.001,"2021-10-07 13:53:00",964,35.79,37.26,"2021-10-07 13:49:00",34.19,"2021-10-07 13:08:00",29.85,33.15,"2021-10-07 13:09:00",27.21,"2021-10-07 13:51:00",47.58,47.77,"2021-10-07 13:38:00",47.02,"2021-10-07 13:00:30",38.91,39.62,"2021-10-07 13:56:30",38.15,"2021-10-07 13:00:30",35.81,36.11,"2021-10-07 13:59:00",35.44,"2021-10-07 13:02:30",34.76,34.95,"2021-10-07 13:59:00",34.65,"2021-10-07 13:24:30",34.98,35.06,"2021-10-07 13:24:30",34.86,"2021-10-07 13:54:30",34.71,34.77,"2021-10-07 13:01:00",34.61,"2021-10-07 13:30:30",6.293,6.309,"2021-10-07 13:37:30",6.258,"2021-10-07 13:01:30",10.27,10.36,"2021-10-07 14:00:00",10.17,"2021-10-07 13:00:30",18.11,18.18,"2021-10-07 13:58:00",18.05,"2021-10-07 13:01:30",14.66,14.67,"2021-10-07 13:50:00",14.64,"2021-10-07 13:15:30",15.54,15.56,"2021-10-07 13:07:30",15.53,"2021-10-07 13:34:30",15.11,15.12,"2021-10-07 13:14:00",15.1,"2021-10-07 13:55:30",19.03874,0,1.975,127.9,49.34,32,4.6,"2021-10-07 13:53:00",0,"2021-10-07 13:30:00",2.546,128.9,46.11,35,5.9,"2021-10-07 13:27:30",0,"2021-10-07 13:46:30",4.233,3.288
"2021-10-07 15:00:00",10923,22.32,"2021-10-07 14:49:00",13.12,13.3,"2021-10-07 14:59:00",0.001,"2021-10-07 14:54:00",963,36.67,38.02,"2021-10-07 14:49:30",35.07,"2021-10-07 14:17:00",27.02,29.89,"2021-10-07 14:03:30",24.39,"2021-10-07 14:55:00",47.55,47.74,"2021-10-07 14:10:00",47.12,"2021-10-07 15:00:00",40.24,40.68,"2021-10-07 15:00:00",39.65,"2021-10-07 14:00:30",36.48,36.86,"2021-10-07 14:59:00",36.08,"2021-10-07 14:01:30",34.95,35.14,"2021-10-07 14:59:30",34.83,"2021-10-07 14:04:00",34.93,35.01,"2021-10-07 14:14:00",34.83,"2021-10-07 14:37:00",34.62,34.72,"2021-10-07 14:01:30",34.56,"2021-10-07 14:21:30",6.279,6.301,"2021-10-07 14:00:30",6.24,"2021-10-07 14:58:00",10.42,10.5,"2021-10-07 14:59:30",10.35,"2021-10-07 14:00:30",18.24,18.31,"2021-10-07 14:55:30",18.17,"2021-10-07 14:03:00",14.68,14.7,"2021-10-07 14:54:30",14.66,"2021-10-07 14:04:00",15.54,15.56,"2021-10-07 14:05:00",15.53,"2021-10-07 14:09:00",15.11,15.12,"2021-10-07 14:04:30",15.09,"2021-10-07 14:13:30",14.92675,0,1.658,105.2,60.5,56,4.7,"2021-10-07 14:28:30",0,"2021-10-07 14:37:30",2.32,110.1,57.29,181,5.1,"2021-10-07 14:09:00",0,"2021-10-07 14:59:00",3.369,2.698
"2021-10-07 16:00:00",10924,22.3,"2021-10-07 15:17:30",13.12,13.45,"2021-10-07 15:03:00",0.001,"2021-10-07 15:02:00",963,37.33,38.43,"2021-10-07 15:29:30",36.1,"2021-10-07 15:04:00",24.59,27,"2021-10-07 15:06:30",23.19,"2021-10-07 15:52:30",46.18,47.13,"2021-10-07 15:01:00",45.36,"2021-10-07 15:57:30",41.03,41.3,"2021-10-07 15:54:00",40.61,"2021-10-07 15:00:30",37.16,37.51,"2021-10-07 15:58:00",36.86,"2021-10-07 15:00:30",35.22,35.38,"2021-10-07 15:41:30",35.01,"2021-10-07 15:01:30",35,35.04,"2021-10-07 15:06:30",34.88,"2021-10-07 15:10:30",34.58,34.64,"2021-10-07 15:01:30",34.56,"2021-10-07 15:05:00",6.175,6.248,"2021-10-07 15:00:30",6.108,"2021-10-07 16:00:00",10.53,10.57,"2021-10-07 15:55:30",10.48,"2021-10-07 15:03:00",18.37,18.43,"2021-10-07 15:59:30",18.3,"2021-10-07 15:01:00",14.72,14.75,"2021-10-07 15:58:30",14.69,"2021-10-07 15:02:00",15.54,15.55,"2021-10-07 15:02:30",15.53,"2021-10-07 15:23:00",15.1,15.11,"2021-10-07 15:16:30",15.09,"2021-10-07 15:15:30",9.925988,0,1.83,111,73.33,68,4.8,"2021-10-07 15:43:30",0,"2021-10-07 15:29:30",2.397,116.5,64.32,41,5.6,"2021-10-07 15:15:00",0,"2021-10-07 15:09:30",2.261,1.905
"2021-10-07 17:00:00",10925,22.87,"2021-10-07 16:01:00",13.31,18.93,"2021-10-07 16:59:30",0.111,"2021-10-07 16:11:00",963,35.93,37.55,"2021-10-07 16:13:30",35.23,"2021-10-07 16:55:30",23.1,24.68,"2021-10-07 16:03:00",21.66,"2021-10-07 16:36:00",44.71,45.38,"2021-10-07 16:00:30",43.98,"2021-10-07 16:57:30",41.26,41.38,"2021-10-07 16:52:30",41.19,"2021-10-07 16:05:00",37.71,37.93,"2021-10-07 16:45:30",37.46,"2021-10-07 16:13:00",35.52,35.78,"2021-10-07 16:58:00",35.29,"2021-10-07 16:11:00",35.04,35.04,"2021-10-07 16:00:30",35.01,"2021-10-07 16:01:00",34.58,34.64,"2021-10-07 16:32:00",34.56,"2021-10-07 16:01:00",6.057,6.11,"2021-10-07 16:00:30",5.991,"2021-10-07 17:00:00",10.58,10.6,"2021-10-07 16:46:00",10.56,"2021-10-07 16:01:00",18.48,18.54,"2021-10-07 16:58:30",18.43,"2021-10-07 16:01:00",14.77,14.8,"2021-10-07 16:52:00",14.74,"2021-10-07 16:01:30",15.55,15.57,"2021-10-07 16:52:00",15.54,"2021-10-07 16:02:00",15.1,15.11,"2021-10-07 16:12:30",15.09,"2021-10-07 16:16:30",4.527983,0,2.161,55.57,33.84,34,4.9,"2021-10-07 16:17:00",0.5,"2021-10-07 16:10:00",2.916,64.22,30.6,53,5.8,"2021-10-07 16:53:30",0.7,"2021-10-07 16:35:00",1.042,0.994
"2021-10-07 18:00:00",10926,24.6,"2021-10-07 17:01:00",12.96,1.232,"2021-10-07 18:00:00",0,"2021-10-07 17:46:00",964,34.78,35.39,"2021-10-07 17:03:30",34.47,"2021-10-07 17:45:30",24.71,26.66,"2021-10-07 17:42:00",22.65,"2021-10-07 17:06:30",42.79,43.99,"2021-10-07 17:00:30",41.56,"2021-10-07 17:58:00",41.22,41.33,"2021-10-07 17:08:30",41.04,"2021-10-07 17:57:30",38.14,38.34,"2021-10-07 17:51:30",37.89,"2021-10-07 17:00:30",35.86,36.01,"2021-10-07 17:46:00",35.67,"2021-10-07 17:14:30",35.14,35.25,"2021-10-07 17:38:30",35.02,"2021-10-07 17:10:30",34.6,34.75,"2021-10-07 17:59:30",34.56,"2021-10-07 17:00:30",5.927,6.003,"2021-10-07 17:00:30",5.852,"2021-10-07 18:00:00",10.59,10.6,"2021-10-07 17:05:00",10.57,"2021-10-07 17:47:00",18.57,18.61,"2021-10-07 17:59:30",18.53,"2021-10-07 17:00:30",14.82,14.85,"2021-10-07 17:52:30",14.79,"2021-10-07 17:00:30",15.58,15.59,"2021-10-07 17:52:30",15.56,"2021-10-07 17:00:30",15.1,15.12,"2021-10-07 17:40:30",15.09,"2021-10-07 17:56:30",0.5064323,0,1.585,65.62,25.72,70,3.5,"2021-10-07 17:16:00",0.4,"2021-10-07 17:08:30",2.407,71.67,20.6,75,4.8,"2021-10-07 17:04:30",0.7,"2021-10-07 17:33:00",0.121,0.152
"2021-10-07 19:00:00",10927,28.63,"2021-10-07 18:00:30",12.9,0.05,"2021-10-07 19:00:00",0,"2021-10-07 18:00:30",964,47.03,61.38,"2021-10-07 18:36:00",38.89,"2021-10-07 18:00:30",40.79,54.55,"2021-10-07 18:34:30",30.96,"2021-10-07 18:00:30",40.31,41.51,"2021-10-07 18:00:30",39.21,"2021-10-07 18:59:30",40.84,41.09,"2021-10-07 18:03:30",40.54,"2021-10-07 18:52:00",38.38,38.52,"2021-10-07 18:44:00",38.21,"2021-10-07 18:08:30",36.12,36.24,"2021-10-07 18:57:30",35.91,"2021-10-07 18:14:00",35.27,35.46,"2021-10-07 18:50:00",35.21,"2021-10-07 18:14:30",34.72,34.77,"2021-10-07 18:19:30",34.59,"2021-10-07 18:01:30",5.78,5.852,"2021-10-07 18:00:30",5.71,"2021-10-07 18:57:30",10.55,10.58,"2021-10-07 18:03:30",10.52,"2021-10-07 18:57:00",18.63,18.66,"2021-10-07 18:54:00",18.6,"2021-10-07 18:02:00",14.87,14.9,"2021-10-07 18:57:30",14.85,"2021-10-07 18:00:30",15.6,15.61,"2021-10-07 18:45:30",15.58,"2021-10-07 18:01:30",15.11,15.12,"2021-10-07 18:07:30",15.09,"2021-10-07 18:00:30",0.0004487899,0,1.359,63.4,20.23,50,3.3,"2021-10-07 18:40:00",0.3,"2021-10-07 18:16:30",2.142,70.19,17.66,65,4.2,"2021-10-07 18:59:00",0.5,"2021-10-07 18:32:30",0.066,0
"2021-10-07 20:00:00",10928,30.13,"2021-10-07 19:02:30",12.88,0.047,"2021-10-07 19:55:30",0,"2021-10-07 19:00:30",965,NAN,NAN,"2021-10-07 19:45:00",NAN,"2021-10-07 19:45:00",NAN,NAN,"2021-10-07 19:45:00",NAN,"2021-10-07 19:45:00",38.35,39.19,"2021-10-07 19:04:00",37.55,"2021-10-07 19:58:30",40.19,40.64,"2021-10-07 19:01:00",39.79,"2021-10-07 19:58:30",38.46,38.55,"2021-10-07 19:01:30",38.38,"2021-10-07 19:18:00",36.37,36.54,"2021-10-07 19:54:30",36.18,"2021-10-07 19:03:30",35.45,35.48,"2021-10-07 19:49:00",35.3,"2021-10-07 19:00:30",34.77,34.79,"2021-10-07 19:27:00",34.75,"2021-10-07 19:39:00",5.652,5.715,"2021-10-07 19:00:30",5.597,"2021-10-07 19:59:30",10.49,10.53,"2021-10-07 19:06:30",10.45,"2021-10-07 19:56:30",18.66,18.67,"2021-10-07 19:46:00",18.65,"2021-10-07 19:00:30",14.91,14.94,"2021-10-07 19:57:30",14.89,"2021-10-07 19:08:30",15.62,15.64,"2021-10-07 19:52:00",15.6,"2021-10-07 19:00:30",15.12,15.13,"2021-10-07 19:49:30",15.11,"2021-10-07 19:02:30",0.0005204697,0,1.128,60.87,24.09,53,2.8,"2021-10-07 19:02:00",0,"2021-10-07 19:37:00",2.147,68.55,14.69,69,4.4,"2021-10-07 19:03:30",0.7,"2021-10-07 19:24:00",NAN,0
"2021-10-07 21:00:00",10929,30.67,"2021-10-07 20:49:00",12.87,0.046,"2021-10-07 20:53:00",0,"2021-10-07 20:00:30",966,37.71,45.12,"2021-10-07 20:34:30",31.68,"2021-10-07 20:48:00",40.39,47.22,"2021-10-07 20:34:30",33.07,"2021-10-07 20:59:00",36.87,37.57,"2021-10-07 20:01:00",36.33,"2021-10-07 20:53:30",39.47,39.83,"2021-10-07 20:00:30",39.1,"2021-10-07 21:00:00",38.41,38.51,"2021-10-07 20:16:00",38.25,"2021-10-07 20:49:30",36.55,36.64,"2021-10-07 20:32:30",36.39,"2021-10-07 20:01:00",35.58,35.67,"2021-10-07 20:30:00",35.46,"2021-10-07 20:01:00",34.79,34.93,"2021-10-07 21:00:00",34.77,"2021-10-07 20:00:30",5.551,5.597,"2021-10-07 20:00:30",5.51,"2021-10-07 20:58:30",10.41,10.45,"2021-10-07 20:00:30",10.36,"2021-10-07 20:58:00",18.65,18.67,"2021-10-07 20:03:00",18.64,"2021-10-07 20:35:00",14.94,14.96,"2021-10-07 20:45:00",14.92,"2021-10-07 20:06:00",15.65,15.66,"2021-10-07 20:21:00",15.62,"2021-10-07 20:03:00",15.14,15.16,"2021-10-07 20:59:30",15.13,"2021-10-07 20:00:30",0.0004967647,0,1.491,83.5,30.92,101,3.4,"2021-10-07 20:49:00",0.4,"2021-10-07 20:03:30",2.827,90.6,17.89,118,5.1,"2021-10-07 20:33:30",0.9,"2021-10-07 20:14:00",0.041,0
"20>1-10-07 22:00:00",10930,30.68,"2021-10-07 21:11:00",12.85,0.0454"2021-10-07 21:33:00",0,"2021-10-07 21:00:30",966,31.29,32.2,"221-10-07 21:02:30",30.81,"2021-10-07 21:43:30",36.27,38.74,"2021-10-07 21:59:30",33.53,"2021-10507 21:05:00",35.73,36.33,"2021-=0-07 21:00:30",35.24,"2021-10-0; 22:00:00",38.74,39.1,"2021-10-<7 21:00:30",38.34,"2021-10-07 22:00:00",38.27,38.34,"2021-10-0721:04:30",38.09,"2021-10-07 22:00:00",36.57,36.68,"2021-10-07 2:55:30",36.47,"2021-10-07 21:25:30",35.71,35.87,"2021-10-07 21:57:30",35.63,"2021-10-07 21:02:3<",34.93,34.99,"2021-10-07 21:18:30",34.79,"2021-10-07 21:22:30"45.476,5.51,"2021-10-07 21:04:30,5.439,"2021-10-07 22:00:00",10.33,10.37,"2021-10-07 21:02:30",0.28,"2021-10-07 21:58:00",18.63,18.66,"2021-10-07 21:04:30",18.6,"2021-10-07 21:47:30",14.96,14.98,"2021-10-07 21:57:30",14.95,"2021-10-07 21:05:00",15.67,15.68,"2021-10-07 21:36:00",15.65,"2021-10-07 21:02:00",15.16,15.17,"2021-10-07 21:20:30",15.14,"2021-10-07 21:01:00",0.0005212508,0,1.605,133.2,15.36,104,3.7,"202=-10-07 21:45:00",0.6,"2021-10-07 21:24:00",2.991,125.1,11.01,116,4.5,"2021-10-07 21:51:30",1.2,"2021-10-07 21:26:00",0.034,0
"2021-10-08 00:00:00",10932,30.88,"2021-10-07 23:05:00",12.81,0.045,"2021-10-07 23:07:00",0,"2021-10-07 23:00:30",966,38.52,41.17,"2021-10-07 23:26:00",33.58,"2021-10-07 23:49:00",57.9,65.91,"2021-10-07 23:59:30",49.74,"2021-10-07 23:00:30",33.98,34.37,"2021-10-07 23:04:30",33.56,"2021-10-07 23:59:30",37.46,37.73,"2021-10-07 23:00:30",37.1,"2021-10-07 23:59:00",37.79,37.93,"2021-10-07 23:02:00",37.61,"2021-10-07 23:56:00",36.58,36.7,"2021-10-07 23:11:00",36.47,"2021-10-07 23:43:30",35.87,35.88,"2021-10-07 23:57:30",35.84,"2021-10-07 23:40:30",35.03,35.15,"2021-10-07 23:56:30",34.99,"2021-10-07 23:00:30",5.357,5.385,"2021-10-07 23:01:00",5.332,"2021-10-07 23:55:30",10.17,10.21,"2021-10-07 23:01:00",10.12,"2021-10-07 23:57:30",18.53,18.56,"2021-10-07 23:00:30",18.5,"2021-10-07 23:58:00",14.97,14.99,"2021-10-07 23:07:30",14.95,"2021-10-07 23:59:00",15.7,15.71,"2021-10-07 23:56:00",15.69,"2021-10-07 23:00:30",15.19,15.2,"2021-10-07 23:39:00",15.18,"2021-10-07 23:11:00",0.0004066549,0,2.994,122.4,15.97,101,6.1,"2021-10-07 23:58:00",0.5,"2021-10-07 23:52:30",5.233,120.6,13.26,108,10.5,"2021-10-07 23:54:00",2.1,"2021-10-07 23:15:00",0.074,0
"2021-10-08 01:00:00",10933,32.55,"2021-10-08 00:00:30",12.78,0.044,"2021-10-08 00:54:30",0,"2021-10-08 00:00:30",966,NAN,NAN,"2021-10-08 00:45:00",NAN,"2021-10-08 00:45:00",NAN,NAN,"2021-10-08 00:45:00",NAN,"2021-10-08 00:45:00",33.27,33.62,"2021-10-08 00:03:30",32.83,"2021-10-08 00:58:30",36.88,37.13,"2021-10-08 00:00:30",36.62,"2021-10-08 00:59:30",37.51,37.69,"2021-10-08 00:00:30",37.3,"2021-10-08 00:59:00",36.56,36.62,"2021-10-08 00:03:30",36.44,"2021-10-08 00:01:30",35.87,35.93,"2021-10-08 00:37:00",35.82,"2021-10-08 00:14:30",35.15,35.2,"2021-10-08 00:13:30",35.04,"2021-10-08 00:02:30",5.309,5.337,"2021-10-08 00:05:00",5.284,"2021-10-08 00:59:00",10.1,10.14,"2021-10-08 00:01:00",10.06,"2021-10-08 00:58:30",18.47,18.5,"2021-10-08 00:02:00",18.44,"2021-10-08 00:56:00",14.95,14.97,"2021-10-08 00:07:30",14.94,"2021-10-08 00:44:00",15.71,15.72,"2021-10-08 00:56:30",15.7,"2021-10-08 00:04:30",15.19,15.2,"2021-10-08 00:13:30",15.18,"2021-10-08 00:02:30",0.000532705,0,3.013,112.2,21.57,124,7.3,"2021-10-08 00:23:00",0,"2021-10-08 00:54:30",5.226,109.6,13.27,103,9.6,"2021-10-08 00:23:30",2.1,"2021-10-08 00:11:30",NAN,0
"2021-10-08 02:00:00",10934,34.91,"2021-10-08 01:01:00",12.77,0.043,"2021-10-08 01:42:00",0,"2021-10-08 01:00:30",966,28.6,33.51,"2021-10-08 01:28:00",26.46,"2021-10-08 01:14:00",68.33,73.65,"2021-10-08 01:30:00",62.58,"2021-10-08 01:00:30",32.55,32.95,"2021-10-08 01:01:30",32.14,"2021-10-08 01:58:30",36.35,36.7,"2021-10-08 01:00:30",36.05,"2021-10-08 01:55:30",37.21,37.33,"2021-10-08 01:02:00",37.07,"2021-10-08 01:59:00",36.45,36.61,"2021-10-08 01:02:30",36.25,"2021-10-08 01:56:00",35.88,35.96,"2021-10-08 01:39:30",35.84,"2021-10-08 01:12:30",35.19,35.2,"2021-10-08 01:00:30",35.15,"2021-10-08 01:02:30",5.262,5.289,"2021-10-08 01:07:00",5.236,"2021-10-08 01:54:00",10.03,10.06,"2021-10-08 01:03:00",10,"2021-10-08 01:58:30",18.42,18.45,"2021-10-08 01:02:00",18.38,"2021-10-08 01:59:30",14.94,14.95,"2021-10-08 01:07:00",14.92,"2021-10-08 01:58:00",15.71,15.72,"2021-10-08 01:04:30",15.7,"2021-10-08 01:13:30",15.2,15.21,"2021-10-08 01:33:00",15.19,"2021-10-08 01:00:30",0.0008420704,0,2.223,103,23.54,102,5.1,"2021-10-08 01:01:30",0.3,"2021-10-08 01:52:30",3.922,102.3,15.17,139,8.1,"2021-10-08 01:01:30",1.5,"2021-10-08 01:29:00",0.021,0
"2021-10-08 03:00:00",10935,36.7,"2021-10-08 02:00:30",12.76,0.044,"2021-10-08 02:49:00",0,"2021-10-08 02:00:30",966,36.2,38.78,"2021-10-08 02:49:30",34.72,"2021-10-08 02:30:00",80.6,85.1,"2021-10-08 02:56:00",77.43,"2021-10-08 02:01:00",31.81,32.14,"2021-10-08 02:00:30",31.49,"2021-10-08 02:59:30",35.86,36.08,"2021-10-08 02:06:00",35.63,"2021-10-08 02:42:00",36.92,37.1,"2021-10-08 02:00:30",36.66,"2021-10-08 02:55:00",36.33,36.43,"2021-10-08 02:14:00",36.12,"2021-10-08 02:59:00",35.88,35.93,"2021-10-08 02:02:00",35.84,"2021-10-08 02:17:00",35.2,35.22,"2021-10-08 02:42:30",35.15,"2021-10-08 02:03:00",5.217,5.241,"2021-10-08 02:00:30",5.19,"2021-10-08 03:00:00",9.96,10,"2021-10-08 02:00:30",9.92,"2021-10-08 02:59:30",18.36,18.38,"2021-10-08 02:01:00",18.33,"2021-10-08 02:53:00",14.92,14.94,"2021-10-08 02:08:30",14.9,"2021-10-08 02:44:00",15.71,15.72,"2021-10-08 02:14:00",15.7,"2021-10-08 02:12:00",15.21,15.21,"2021-10-08 02:08:00",15.2,"2021-10-08 02:03:00",0.0008395601,0,2.434,118.8,19.48,95,5.2,"2021-10-08 02:09:30",0.8,"2021-10-08 02:07:30",3.969,116.8,14.53,118,6.7,"2021-10-08 02:15:30",1.6,"2021-10-08 02:25:00",0.025,0
"2021-10-08 04:00:00",10936,37.7,"2021-10-08 03:02:00",12.74,0.044,"2021-10-08 03:41:30",0,"2021-10-08 03:00:30",967,32.55,37.22,"2021-10-08 03:33:30",28.02,"2021-10-08 03:03:00",81.1,86.3,"2021-10-08 03:40:00",74.52,"2021-10-08 03:02:00",31.11,31.52,"2021-10-08 03:00:30",30.71,"2021-10-08 03:59:00",35.35,35.67,"2021-10-08 03:03:00",35.06,"2021-10-08 03:58:30",36.6,36.71,"2021-10-08 03:04:30",36.45,"2021-10-08 04:00:00",36.15,36.25,"2021-10-08 03:03:30",36.07,"2021-10-08 03:02:00",35.87,35.93,"2021-10-08 03:04:30",35.84,"2021-10-08 03:14:30",35.2,35.22,"2021-10-08 03:15:30",35.17,"2021-10-08 03:31:30",5.175,5.198,"2021-10-08 03:02:30",5.155,"2021-10-08 03:55:00",9.9,9.93,"2021-10-08 03:01:00",9.86,"2021-10-08 03:58:30",18.29,18.34,"2021-10-08 03:00:30",18.26,"2021-10-08 03:57:30",14.89,14.92,"2021-10-08 03:03:30",14.87,"2021-10-08 03:55:00",15.7,15.71,"2021-10-08 03:00:30",15.69,"2021-10-08 03:45:00",15.21,15.22,"2021-10-08 03:21:00",15.21,"2021-10-08 03:02:00",0.0008211513,0,1.693,123.9,18.27,107,3.5,"2021-10-08 03:35:30",0.6,"2021-10-08 03:32:00",2.908,121.3,16.71,122,5.6,"2021-10-08 03:08:00",1.3,"2021-10-08 03:10:00",0.008,0
"2021-10-08 05:00:00",10937,38.32,"2021-10-08 04:01:30",12.7,0.044,"2021-10-08 04:01:30",0,"2021-10-08 04:00:30",967,38.23,51.22,"2021-10-08 04:15:00",25.01,"2021-10-08 04:48:00",90.5,100,"2021-10-08 04:14:00",77.87,"2021-10-08 04:46:30",30.49,30.74,"2021-10-08 04:00:30",30.23,"2021-10-08 04:58:00",34.86,35.13,"2021-10-08 04:02:00",34.58,"2021-10-08 04:58:00",36.31,36.51,"2021-10-08 04:07:30",36.06,"2021-10-08 05:00:00",36.03,36.2,"2021-10-08 04:00:30",35.83,"2021-10-08 04:56:00",35.87,35.87,"2021-10-08 04:02:00",35.81,"2021-10-08 04:57:00",35.2,35.22,"2021-10-08 04:04:30",35.2,"2021-10-08 04:00:30",5.138,5.16,"2021-10-08 04:00:30",5.117,"2021-10-08 05:00:00",9.84,9.87,"2021-10-08 04:00:30",9.8,"2021-10-08 04:57:00",18.23,18.26,"2021-10-08 04:00:30",18.2,"2021-10-08 04:54:00",14.86,14.88,"2021-10-08 04:02:00",14.84,"2021-10-08 04:56:00",15.69,15.7,"2021-10-08 04:00:30",15.67,"2021-10-08 04:51:30",15.22,15.22,"2021-10-08 04:01:30",15.21,"2021-10-08 04:51:30",0.00078412,0,2.483,115.6,19.5,130,5.6,"2021-10-08 04:41:00",0,"2021-10-08 04:04:00",4.362,113.1,10.64,107,7.4,"2021-10-08 04:49:30",0.7,"2021-10-08 04:54:00",0.019,0
"2021-10-08 06:00:00",10938,38.46,"2021-10-08 06:00:00",12.69,1.705,"2021-10-08 05:00:30",0,"2021-10-08 05:00:30",968,27.1,42.7,"2021-10-08 05:54:00",23.67,"2021-10-08 05:12:30",NAN,NAN,"2021-10-08 05:54:00",NAN,"2021-10-08 05:54:00",29.94,30.28,"2021-10-08 05:00:30",29.66,"2021-10-08 05:56:30",34.44,34.67,"2021-10-08 05:01:30",34.18,"2021-10-08 05:50:00",35.98,36.14,"2021-10-08 05:01:00",35.85,"2021-10-08 05:37:30",35.87,36.01,"2021-10-08 05:01:30",35.64,"2021-10-08 05:46:00",35.82,35.87,"2021-10-08 05:00:30",35.69,"2021-10-08 05:44:30",35.2,35.2,"2021-10-08 05:00:30",35.17,"2021-10-08 05:23:30",5.106,5.124,"2021-10-08 05:01:30",5.091,"2021-10-08 05:48:30",9.77,9.81,"2021-10-08 05:02:30",9.74,"2021-10-08 05:59:00",18.17,18.21,"2021-10-08 05:00:30",18.13,"2021-10-08 05:55:30",14.83,14.85,"2021-10-08 05:01:00",14.81,"2021-10-08 05:56:30",15.67,15.69,"2021-10-08 05:31:30",15.66,"2021-10-08 05:46:30",15.21,15.21,"2021-10-08 05:00:30",15.2,"2021-10-08 05:51:00",0.5594908,0,2.063,126.1,19.51,104,4.3,"2021-10-08 05:48:30",0.4,"2021-10-08 05:18:30",3.458,123.8,17.72,136,6,"2021-10-08 05:49:00",1.6,"2021-10-08 05:09:00",NAN,0
"2021-10-08 07:00:00",10939,30.47,"2021-10-08 07:00:00",12.79,12.83,"2021-10-08 06:01:30",0.087,"2021-10-08 06:02:00",968,25.3,27.52,"2021-10-08 06:03:30",24.34,"2021-10-08 06:16:00",73.37,86.1,"2021-10-08 06:01:00",67.72,"2021-10-08 06:59:00",29.7,29.91,"2021-10-08 06:55:00",29.58,"2021-10-08 06:28:00",34.02,34.29,"2021-10-08 06:01:30",33.8,"2021-10-08 06:46:30",35.71,35.89,"2021-10-08 06:00:30",35.46,"2021-10-08 06:59:00",35.69,35.8,"2021-10-08 06:00:30",35.49,"2021-10-08 06:46:30",35.68,35.82,"2021-10-08 06:11:00",35.65,"2021-10-08 06:21:00",35.19,35.22,"2021-10-08 06:18:30",35.15,"2021-10-08 06:16:30",5.091,5.103,"2021-10-08 06:52:00",5.082,"2021-10-08 06:22:30",9.72,9.75,"2021-10-08 06:01:00",9.69,"2021-10-08 06:57:00",18.1,18.14,"2021-10-08 06:00:30",18.07,"2021-10-08 06:55:00",14.8,14.82,"2021-10-08 06:00:30",14.78,"2021-10-08 06:53:30",15.66,15.68,"2021-10-08 06:07:00",15.65,"2021-10-08 06:52:00",15.2,15.21,"2021-10-08 06:26:30",15.2,"2021-10-08 06:40:30",4.75631,0,2.345,133.2,17.87,65,4.4,"2021-10-08 06:59:00",0.9,"2021-10-08 06:54:00",3.763,127.3,13.19,65,7.1,"2021-10-08 06:30:00",1.7,"2021-10-08 06:09:00",0.891,0.463
"2021-10-08 08:00:00",10940,25.53,"2021-10-08 07:56:00",13.12,17.06,"2021-10-08 07:01:00",0.153,"2021-10-08 07:00:30",968,27.04,28.21,"2021-10-08 07:53:00",25.76,"2021-10-08 07:05:00",64.22,68.07,"2021-10-08 07:01:00",61.25,"2021-10-08 07:53:30",30.43,31.13,"2021-10-08 07:58:30",29.87,"2021-10-08 07:01:30",33.69,33.89,"2021-10-08 07:08:00",33.53,"2021-10-08 07:41:00",35.4,35.52,"2021-10-08 07:00:30",35.23,"2021-10-08 07:47:30",35.49,35.59,"2021-10-08 07:00:30",35.27,"2021-10-08 08:00:00",35.63,35.67,"2021-10-08 07:00:30",35.51,"2021-10-08 07:57:30",35.15,35.2,"2021-10-08 07:01:30",35.01,"2021-10-08 07:43:00",5.141,5.186,"2021-10-08 08:00:00",5.103,"2021-10-08 07:00:30",9.68,9.7,"2021-10-08 07:01:00",9.66,"2021-10-08 07:55:00",18.04,18.08,"2021-10-08 07:03:30",18.01,"2021-10-08 07:58:30",14.77,14.79,"2021-10-08 07:00:30",14.75,"2021-10-08 07:50:00",15.65,15.66,"2021-10-08 07:01:00",15.63,"2021-10-08 07:55:00",15.19,15.21,"2021-10-08 07:09:00",15.18,"2021-10-08 07:47:30",10.07129,0,2.459,105.2,29.86,85,4.7,"2021-10-08 07:12:30",0.6,"2021-10-08 07:22:00",3.963,104.8,20.44,92,7.1,"2021-10-08 07:59:30",0.9,"2021-10-08 07:26:00",1.957,1.362
"2021-10-08 09:00:00",10941,23.22,"2021-10-08 09:00:00",13.4,18.32,"2021-10-08 08:44:00",0.193,"2021-10-08 08:45:30",968,28.75,30.61,"2021-10-08 08:57:30",27.53,"2021-10-08 08:07:30",58.97,61.58,"2021-10-08 08:07:30",54.68,"2021-10-08 08:59:00",32.42,33.98,"2021-10-08 09:00:00",31.11,"2021-10-08 08:00:30",33.66,33.85,"2021-10-08 08:57:30",33.57,"2021-10-08 08:02:30",35.14,35.34,"2021-10-08 08:01:30",35.02,"2021-10-08 08:31:00",35.32,35.4,"2021-10-08 08:00:30",35.14,"2021-10-08 08:56:00",35.47,35.59,"2021-10-08 08:06:30",35.44,"2021-10-08 08:14:00",35.04,35.2,"2021-10-08 08:05:00",34.99,"2021-10-08 08:22:30",5.268,5.366,"2021-10-08 09:00:00",5.188,"2021-10-08 08:00:30",9.67,9.68,"2021-10-08 08:41:00",9.65,"2021-10-08 08:17:30",17.99,18.01,"2021-10-08 08:01:00",17.95,"2021-10-08 08:55:00",14.73,14.75,"2021-10-08 08:00:30",14.7,"2021-10-08 08:55:00",15.63,15.65,"2021-10-08 08:00:30",15.61,"2021-10-08 08:57:00",15.19,15.2,"2021-10-08 08:02:30",15.18,"2021-10-08 08:30:00",15.00617,0,2.487,100.5,29.02,136,5.3,"2021-10-08 08:51:00",0.5,"2021-10-08 08:10:30",4.008,100.9,20.63,110,8.6,"2021-10-08 08:12:30",0.6,"2021-10-08 08:54:30",2.996,2.222
"2021-10-08 10:00:00",10942,21.73,"2021-10-08 09:53:30",13.42,19.9,"2021-10-08 09:41:30",0.132,"2021-10-08 09:53:30",968,30.91,31.91,"2021-10-08 09:43:00",29.86,"2021-10-08 09:02:00",51.91,55.32,"2021-10-08 09:05:30",49.23,"2021-10-08 09:43:30",NAN,NAN,"2021-10-08 09:56:30",NAN,"2021-10-08 09:56:30",NAN,NAN,"2021-10-08 09:56:30",NAN,"2021-10-08 09:56:30",NAN,NAN,"2021-10-08 09:56:30",NAN,"2021-10-08 09:56:30",NAN,NAN,"2021-10-08 09:56:30",NAN,"2021-10-08 09:56:30",NAN,NAN,"2021-10-08 09:56:30",NAN,"2021-10-08 09:56:30",NAN,NAN,"2021-10-08 09:56:30",NAN,"2021-10-08 09:56:30",5.497,5.629,"2021-10-08 10:00:00",5.373,"2021-10-08 09:00:30",9.7,9.75,"2021-10-08 09:59:30",9.67,"2021-10-08 09:01:30",17.94,17.97,"2021-10-08 09:03:00",17.92,"2021-10-08 09:44:00",14.7,14.72,"2021-10-08 09:04:00",14.67,"2021-10-08 09:55:30",15.6,15.62,"2021-10-08 09:00:30",15.58,"2021-10-08 09:58:00",15.18,15.19,"2021-10-08 09:01:00",15.17,"2021-10-08 09:51:30",19.11048,0,2.133,92,45.57,348,4.9,"2021-10-08 09:45:30",0.5,"2021-10-08 09:33:30",3.273,95,33.48,357,6,"2021-10-08 09:12:30",0.6,"2021-10-08 09:45:00",3.978,2.93
"2021-10-08 11:00:00",10943,21.32,"2021-10-08 10:29:30",13.4,18.04,"2021-10-08 10:41:00",0.155,"2021-10-08 10:10:30",967,32.45,34.02,"2021-10-08 10:56:00",30.82,"2021-10-08 10:00:30",46.14,50.68,"2021-10-08 10:02:30",41.54,"2021-10-08 10:59:00",40.22,42.39,"2021-10-08 11:00:00",37.98,"2021-10-08 10:00:30",35.12,35.88,"2021-10-08 10:59:30",34.47,"2021-10-08 10:00:30",35.03,35.13,"2021-10-08 10:40:00",34.93,"2021-10-08 10:06:00",34.95,35.11,"2021-10-08 10:01:30",34.86,"2021-10-08 10:39:00",35.28,35.43,"2021-10-08 10:05:00",35.21,"2021-10-08 10:37:00",34.98,35.01,"2021-10-08 10:14:00",34.91,"2021-10-08 10:57:30",5.783,5.916,"2021-10-08 11:00:00",5.634,"2021-10-08 10:00:30",9.81,9.88,"2021-10-08 10:58:00",9.73,"2021-10-08 10:02:00",17.94,17.96,"2021-10-08 10:49:00",17.92,"2021-10-08 10:07:00",14.67,14.7,"2021-10-08 10:05:00",14.66,"2021-10-08 10:56:30",15.59,15.61,"2021-10-08 10:15:00",15.57,"2021-10-08 10:57:00",15.16,15.18,"2021-10-08 10:00:30",15.15,"2021-10-08 10:58:00",19.68545,0,2.088,72.24,57.5,102,7.4,"2021-10-08 10:45:30",0.4,"2021-10-08 10:55:00",2.851,77.21,50.72,88,6.1,"2021-10-08 10:45:30",0,"2021-10-08 10:21:30",4.19,3.421
"2021-10-08 12:00:00",10944,22.72,"2021-10-08 11:29:00",13.38,17.92,"2021-10-08 11:27:30",0.117,"2021-10-08 11:59:30",966,34.59,35.89,"2021-10-08 11:47:00",33.08,"2021-10-08 11:06:00",39.5,42.93,"2021-10-08 11:11:00",36.17,"2021-10-08 11:56:00",43.81,45.25,"2021-10-08 11:58:00",42.37,"2021-10-08 11:01:00",36.55,37.33,"2021-10-08 11:58:00",35.83,"2021-10-08 11:00:30",35.22,35.49,"2021-10-08 11:57:00",35.02,"2021-10-08 11:01:30",34.93,34.95,"2021-10-08 11:04:00",34.83,"2021-10-08 11:29:30",35.22,35.25,"2021-10-08 11:00:30",35.12,"2021-10-08 11:43:00",34.87,34.99,"2021-10-08 11:01:30",34.77,"2021-10-08 11:22:00",6.021,6.131,"2021-10-08 12:00:00",5.913,"2021-10-08 11:00:30",9.96,10.05,"2021-10-08 12:00:00",9.87,"2021-10-08 11:00:30",17.98,18.01,"2021-10-08 11:53:30",17.95,"2021-10-08 11:03:00",14.65,14.66,"2021-10-08 11:01:30",14.64,"2021-10-08 11:38:30",15.57,15.58,"2021-10-08 11:00:30",15.56,"2021-10-08 11:35:00",15.15,15.16,"2021-10-08 11:10:00",15.14,"2021-10-08 11:40:00",20.43997,0,2.179,110.5,46.09,47,6.4,"2021-10-08 11:30:00",0,"2021-10-08 11:22:00",2.874,103.7,43.4,54,7,"2021-10-08 11:30:00",0,"2021-10-08 11:22:30",4.461,3.649
"2021-10-08 13:00:00",10945,22.72,"2021-10-08 13:00:00",13.38,17.82,"2021-10-08 12:35:00",0.129,"2021-10-08 12:00:30",965,35.61,36.73,"2021-10-08 12:33:00",34.27,"2021-10-08 12:04:00",35.61,38.56,"2021-10-08 12:03:00",33.65,"2021-10-08 12:59:30",46.65,47.85,"2021-10-08 12:57:30",45.19,"2021-10-08 12:00:30",38.11,38.96,"2021-10-08 13:00:00",37.31,"2021-10-08 12:00:30",35.66,35.95,"2021-10-08 13:00:00",35.44,"2021-10-08 12:00:30",34.93,34.95,"2021-10-08 12:04:00",34.86,"2021-10-08 12:06:30",35.08,35.23,"2021-10-08 12:13:30",35.03,"2021-10-08 12:11:00",34.78,34.83,"2021-10-08 12:03:00",34.77,"2021-10-08 12:00:30",6.216,6.296,"2021-10-08 13:00:00",6.129,"2021-10-08 12:00:30",10.13,10.22,"2021-10-08 12:57:30",10.05,"2021-10-08 12:00:30",18.06,18.12,"2021-10-08 13:00:00",18,"2021-10-08 12:00:30",14.65,14.66,"2021-10-08 12:00:30",14.64,"2021-10-08 12:01:30",15.56,15.57,"2021-10-08 12:04:00",15.55,"2021-10-08 12:07:30",15.14,15.16,"2021-10-08 12:00:30",15.13,"2021-10-08 12:49:00",20.64013,0,2.302,92.8,62.31,43,5,"2021-10-08 12:37:00",0,"2021-10-08 12:05:00",3.111,97.5,56.59,79,7.1,"2021-10-08 12:37:00",0,"2021-10-08 12:05:00",4.55,3.595
"2021-10-08 14:00:00",10946,21.88,"2021-10-08 14:00:00",13.34,17.88,"2021-10-08 13:39:00",0.124,"2021-10-08 13:49:00",964,36.37,37.37,"2021-10-08 13:51:00",35.52,"2021-10-08 13:08:30",32,34.36,"2021-10-08 13:03:30",28.83,"2021-10-08 13:44:30",48.23,48.45,"2021-10-08 13:58:30",47.83,"2021-10-08 13:00:30",39.66,40.36,"2021-10-08 13:59:30",38.96,"2021-10-08 13:00:30",36.25,36.63,"2021-10-08 13:59:30",35.88,"2021-10-08 13:00:30",34.99,35.17,"2021-10-08 13:48:00",34.85,"2021-10-08 13:18:30",35.04,35.09,"2021-10-08 13:02:00",35.02,"2021-10-08 13:17:30",34.78,34.8,"2021-10-08 13:03:30",34.75,"2021-10-08 13:41:00",6.309,6.317,"2021-10-08 13:24:30",6.29,"2021-10-08 13:02:00",10.31,10.39,"2021-10-08 13:59:30",10.22,"2021-10-08 13:00:30",18.17,18.23,"2021-10-08 13:57:30",18.1,"2021-10-08 13:00:30",14.66,14.68,"2021-10-08 13:31:30",14.65,"2021-10-08 13:00:30",15.55,15.56,"2021-10-08 13:01:00",15.54,"2021-10-08 13:32:00",15.13,15.13,"2021-10-08 13:00:30",15.12,"2021-10-08 13:34:00",17.63496,0,2.309,127.1,43.87,137,5.4,"2021-10-08 13:14:30",0.3,"2021-10-08 13:13:00",3.317,128.7,37.22,127,7.5,"2021-10-08 13:14:30",0.7,"2021-10-08 13:17:00",3.93,3.265
"2021-10-08 15:00:00",10947,21.52,"2021-10-08 14:31:00",13.1,15.36,"2021-10-08 14:40:00",0.001,"2021-10-08 14:30:30",963,37.55,38.75,"2021-10-08 14:16:30",36.3,"2021-10-08 14:02:30",28.51,31.79,"2021-10-08 14:03:00",26.62,"2021-10-08 14:43:30",48.29,48.47,"2021-10-08 14:02:30",47.8,"2021-10-08 14:57:30",40.86,41.27,"2021-10-08 14:54:30",40.35,"2021-10-08 14:00:30",36.93,37.3,"2021-10-08 14:57:30",36.6,"2021-10-08 14:01:00",35.23,35.38,"2021-10-08 14:36:30",35.05,"2021-10-08 14:10:00",35.04,35.07,"2021-10-08 14:08:30",35,"2021-10-08 14:48:00",34.77,34.79,"2021-10-08 14:03:00",34.72,"2021-10-08 14:59:30",6.295,6.312,"2021-10-08 14:10:00",6.261,"2021-10-08 14:59:30",10.45,10.52,"2021-10-08 14:59:00",10.38,"2021-10-08 14:02:00",18.3,18.36,"2021-10-08 14:56:30",18.22,"2021-10-08 14:00:30",14.69,14.72,"2021-10-08 14:58:30",14.67,"2021-10-08 14:01:30",15.54,15.55,"2021-10-08 14:17:00",15.54,"2021-10-08 14:04:00",15.11,15.12,"2021-10-08 14:00:30",15.1,"2021-10-08 14:55:00",15.04901,0,2.277,124.4,43.84,178,7,"2021-10-08 14:55:30",0,"2021-10-08 14:03:00",3.158,124.8,33.45,177,8.7,"2021-10-08 14:55:30",0,"2021-10-08 14:12:00",3.408,2.678
"2021-10-08 16:00:00",10948,22.02,"2021-10-08 15:03:30",13.32,17.52,"2021-10-08 15:58:30",0.129,"2021-10-08 15:15:30",964,37.49,38.21,"2021-10-08 15:29:30",36.59,"2021-10-08 15:09:00",27.44,28.86,"2021-10-08 15:04:30",25.91,"2021-10-08 15:23:30",46.98,47.85,"2021-10-08 15:00:30",46.38,"2021-10-08 15:53:00",41.61,41.86,"2021-10-08 15:51:30",41.26,"2021-10-08 15:00:30",37.59,37.93,"2021-10-08 15:56:30",37.27,"2021-10-08 15:05:00",35.48,35.65,"2021-10-08 15:55:30",35.29,"2021-10-08 15:07:00",35.08,35.25,"2021-10-08 15:56:00",35.02,"2021-10-08 15:03:30",34.76,34.77,"2021-10-08 15:00:30",34.72,"2021-10-08 15:04:00",6.201,6.266,"2021-10-08 15:01:00",6.145,"2021-10-08 16:00:00",10.56,10.59,"2021-10-08 15:58:30",10.51,"2021-10-08 15:05:00",18.42,18.49,"2021-10-08 16:00:00",18.36,"2021-10-08 15:00:30",14.74,14.77,"2021-10-08 15:53:30",14.71,"2021-10-08 15:00:30",15.55,15.57,"2021-10-08 15:56:30",15.55,"2021-10-08 15:01:00",15.11,15.12,"2021-10-08 15:06:00",15.1,"2021-10-08 15:22:30",8.936506,0,2.547,136.5,24.87,125,5.2,"2021-10-08 15:02:30",0.6,"2021-10-08 15:51:30",3.941,133.9,22.51,113,7.2,"2021-10-08 15:02:30",0.5,"2021-10-08 15:17:30",2.049,1.886
"2021-10-08 17:00:00",10949,22.97,"2021-10-08 16:01:00",13.16,13.19,"2021-10-08 16:58:30",0.001,"2021-10-08 16:32:00",964,36.42,37.36,"2021-10-08 16:00:30",35.54,"2021-10-08 16:57:30",28.94,31.25,"2021-10-08 16:58:30",26.7,"2021-10-08 16:22:00",45.45,46.41,"2021-10-08 16:02:30",44.32,"2021-10-08 16:59:00",41.84,41.9,"2021-10-08 16:43:30",41.79,"2021-10-08 16:02:30",38.14,38.34,"2021-10-08 16:41:30",37.87,"2021-10-08 16:01:00",35.82,36.01,"2021-10-08 16:44:30",35.6,"2021-10-08 16:02:00",35.22,35.25,"2021-10-08 16:06:30",35.07,"2021-10-08 16:00:30",34.77,34.77,"2021-10-08 16:00:30",34.72,"2021-10-08 16:15:30",6.084,6.147,"2021-10-08 16:01:00",6.011,"2021-10-08 17:00:00",10.61,10.63,"2021-10-08 16:59:30",10.58,"2021-10-08 16:00:30",18.53,18.59,"2021-10-08 17:00:00",18.48,"2021-10-08 16:00:30",14.79,14.82,"2021-10-08 16:55:30",14.75,"2021-10-08 16:01:00",15.56,15.58,"2021-10-08 16:57:30",15.55,"2021-10-08 16:03:00",15.11,15.12,"2021-10-08 16:33:30",15.1,"2021-10-08 16:03:00",2.279662,0,2.504,126.5,19.08,130,5.9,"2021-10-08 16:32:00",0.9,"2021-10-08 16:55:30",4.057,126.2,17.98,114,8.4,"2021-10-08 16:07:00",1.5,"2021-10-08 16:55:30",0.568,0.973
"2021-10-08 18:00:00",10950,26.26,"2021-10-08 17:00:30",12.96,0.875,"2021-10-08 18:00:00",0,"2021-10-08 17:42:00",964,35.35,36.17,"2021-10-08 17:12:00",34.49,"2021-10-08 17:40:30",31.69,33.83,"2021-10-08 17:59:30",30.06,"2021-10-08 17:20:00",43.15,44.41,"2021-10-08 17:00:30",41.94,"2021-10-08 17:58:30",41.77,41.9,"2021-10-08 17:05:30",41.58,"2021-10-08 17:57:30",38.54,38.74,"2021-10-08 17:59:30",38.26,"2021-10-08 17:01:00",36.13,36.32,"2021-10-08 17:59:30",35.9,"2021-10-08 17:02:00",35.34,35.46,"2021-10-08 17:43:30",35.21,"2021-10-08 17:13:00",34.77,34.79,"2021-10-08 17:00:30",34.75,"2021-10-08 17:09:30",5.932,6.011,"2021-10-08 17:00:30",5.857,"2021-10-08 18:00:00",10.61,10.63,"2021-10-08 17:01:30",10.59,"2021-10-08 17:59:00",18.63,18.66,"2021-10-08 17:57:00",18.59,"2021-10-08 17:06:30",14.84,14.87,"2021-10-08 17:54:30",14.82,"2021-10-08 17:02:00",15.59,15.59,"2021-10-08 17:25:30",15.57,"2021-10-08 17:32:30",15.12,15.13,"2021-10-08 17:57:30",15.1,"2021-10-08 17:03:30",0.4193282,0,2.016,124.4,17.32,157,3.9,"2021-10-08 17:15:30",0.7,"2021-10-08 17:38:00",3.063,122.1,12.15,154,5.6,"2021-10-08 17:05:30",1.2,"2021-10-08 17:54:30",0.129,0.149
"2021-10-08 19:00:00",10951,29.22,"2021-10-08 18:00:30",12.89,0.05,"2021-10-08 18:58:00",0,"2021-10-08 18:00:30",965,34.03,34.83,"2021-10-08 18:34:30",33.27,"2021-10-08 18:28:30",34.82,36.83,"2021-10-08 18:49:30",32.66,"2021-10-08 18:05:00",40.84,41.98,"2021-10-08 18:00:30",39.88,"2021-10-08 18:58:30",41.3,41.68,"2021-10-08 18:01:00",40.95,"2021-10-08 18:55:00",38.75,38.91,"2021-10-08 18:53:00",38.63,"2021-10-08 18:05:30",36.43,36.62,"2021-10-08 18:49:00",36.15,"2021-10-08 18:01:00",35.47,35.61,"2021-10-08 18:51:30",35.41,"2021-10-08 18:41:00",34.78,34.88,"2021-10-08 18:49:30",34.77,"2021-10-08 18:00:30",5.79,5.854,"2021-10-08 18:00:30",5.727,"2021-10-08 18:59:30",10.57,10.6,"2021-10-08 18:08:30",10.53,"2021-10-08 19:00:00",18.69,18.71,"2021-10-08 18:38:30",18.65,"2021-10-08 18:02:30",14.89,14.92,"2021-10-08 18:57:30",14.86,"2021-10-08 18:01:30",15.61,15.63,"2021-10-08 18:50:00",15.59,"2021-10-08 18:00:30",15.13,15.14,"2021-10-08 18:47:30",15.12,"2021-10-08 18:12:30",0.0005547773,0,1.655,144.4,13.33,154,3.1,"2021-10-08 18:02:00",0.6,"2021-10-08 18:11:00",2.82,145.4,10,136,4.5,"2021-10-08 18:02:00",1.5,"2021-10-08 18:10:30",0.042,0
"2021-10-08 20:00:00",10952,30.22,"2021-10-08 19:21:00",12.88,0.046,"2021-10-08 19:55:30",0,"2021-10-08 19:00:30",966,34.09,34.55,"2021-10-08 19:15:00",33.46,"2021-10-08 19:52:30",37.2,39.15,"2021-10-08 20:00:00",35.94,"2021-10-08 19:12:30",39.01,39.85,"2021-10-08 19:00:30",38.29,"2021-10-08 19:57:00",40.66,41.07,"2021-10-08 19:04:00",40.23,"2021-10-08 20:00:00",38.85,38.95,"2021-10-08 19:58:00",38.8,"2021-10-08 19:58:30",36.65,36.85,"2021-10-08 19:59:00",36.48,"2021-10-08 19:08:30",35.65,35.75,"2021-10-08 19:58:30",35.46,"2021-10-08 19:01:30",34.9,35.01,"2021-10-08 19:55:00",34.77,"2021-10-08 19:01:30",5.675,5.732,"2021-10-08 19:00:30",5.619,"2021-10-08 19:59:30",10.5,10.53,"2021-10-08 19:00:30",10.46,"2021-10-08 20:00:00",18.7,18.72,"2021-10-08 19:06:30",18.69,"2021-10-08 19:04:00",14.94,14.96,"2021-10-08 19:55:00",14.91,"2021-10-08 19:03:00",15.63,15.65,"2021-10-08 19:56:00",15.61,"2021-10-08 19:01:00",15.14,15.16,"2021-10-08 19:45:30",15.13,"2021-10-08 19:21:30",0.0005677897,0,1.586,138.2,16.13,137,4.2,"2021-10-08 19:12:30",0.5,"2021-10-08 19:47:30",2.78,133.1,12.76,132,4.5,"2021-10-08 19:14:00",1.2,"2021-10-08 19:54:00",0.038,0
"2021-10-08 21:00:00",10953,30.86,"2021-10-08 20:00:30",12.86,0.045,"2021-10-08 20:44:30",0,"2021-10-08 20:00:30",966,33.93,34.3,"2021-10-08 20:58:00",33.27,"2021-10-08 20:16:30",40.73,42.59,"2021-10-08 20:49:30",39.36,"2021-10-08 20:00:30",37.62,38.34,"2021-10-08 20:00:30",37.05,"2021-10-08 21:00:00",39.95,40.28,"2021-10-08 20:03:00",39.55,"2021-10-08 20:57:00",38.75,38.92,"2021-10-08 20:04:00",38.61,"2021-10-08 20:48:00",36.8,37.02,"2021-10-08 20:53:00",36.65,"2021-10-08 20:03:30",35.83,35.87,"2021-10-08 20:22:30",35.67,"2021-10-08 20:05:30",34.99,35.04,"2021-10-08 20:51:00",34.96,"2021-10-08 20:04:00",5.582,5.627,"2021-10-08 20:01:00",5.54,"2021-10-08 20:57:30",10.42,10.47,"2021-10-08 20:01:00",10.38,"2021-10-08 20:51:00",18.7,18.71,"2021-10-08 20:00:30",18.68,"2021-10-08 20:56:00",14.97,14.99,"2021-10-08 20:59:00",14.95,"2021-10-08 20:03:30",15.66,15.67,"2021-10-08 20:57:30",15.64,"2021-10-08 20:08:30",15.16,15.18,"2021-10-08 20:55:30",15.15,"2021-10-08 20:01:00",0.0006544478,0,1.605,128.8,14.65,133,4.8,"2021-10-08 20:59:30",0.6,"2021-10-08 20:07:00",2.853,119.8,10.96,119,5.3,"2021-10-08 20:59:30",1.3,"2021-10-08 20:29:00",0.036,0
"2021-10-08 22:00:00",10954,30.58,"2021-10-08 21:24:00",12.84,0.045,"2021-10-08 21:55:00",0,"2021-10-08 21:00:30",967,35,36.26,"2021-10-08 21:56:00",31.79,"2021-10-08 21:45:00",44.49,48.35,"2021-10-08 22:00:00",41.71,"2021-10-08 21:05:00",36.53,37.05,"2021-10-08 21:00:30",36.07,"2021-10-08 22:00:00",39.26,39.62,"2021-10-08 21:02:00",38.94,"2021-10-08 22:00:00",38.63,38.76,"2021-10-08 21:09:00",38.44,"2021-10-08 21:59:30",36.95,37.07,"2021-10-08 21:57:00",36.79,"2021-10-08 21:01:30",35.89,36.03,"2021-10-08 21:49:00",35.82,"2021-10-08 21:11:00",35.07,35.2,"2021-10-08 21:48:00",34.99,"2021-10-08 21:01:00",5.508,5.542,"2021-10-08 21:01:00",5.476,"2021-10-08 21:58:30",10.34,10.38,"2021-10-08 21:00:30",10.29,"2021-10-08 22:00:00",18.67,18.7,"2021-10-08 21:01:30",18.65,"2021-10-08 21:42:30",14.98,14.99,"2021-10-08 21:34:30",14.96,"2021-10-08 21:06:00",15.69,15.71,"2021-10-08 21:51:00",15.67,"2021-10-08 21:00:30",15.18,15.19,"2021-10-08 21:14:30",15.16,"2021-10-08 21:00:30",0.0005072488,0,3.039,128.5,16.8,106,7.9,"2021-10-08 21:09:00",0.5,"2021-10-08 21:36:00",4.978,123.7,12.92,132,8.8,"2021-10-08 21:06:00",2.2,"2021-10-08 21:28:30",0.083,0
"2021-10-08 23:00:00",10955,31,"2021-10-08 22:04:30",12.8,0.045,"2021-10-08 22:27:00",0,"2021-10-08 22:00:30",967,31.17,34.15,"2021-10-08 22:04:30",29.81,"2021-10-08 23:00:00",47.06,48.99,"2021-10-08 23:00:00",44.82,"2021-10-08 22:15:30",35.57,36.1,"2021-10-08 22:01:00",35.09,"2021-10-08 22:57:30",38.61,38.99,"2021-10-08 22:01:00",38.34,"2021-10-08 22:57:00",38.4,38.55,"2021-10-08 22:12:30",38.23,"2021-10-08 22:47:30",36.96,37.07,"2021-10-08 22:35:30",36.86,"2021-10-08 23:00:00",36.05,36.08,"2021-10-08 22:15:00",35.91,"2021-10-08 22:07:00",35.19,35.2,"2021-10-08 22:01:00",35.15,"2021-10-08 22:01:30",5.449,5.478,"2021-10-08 22:01:00",5.422,"2021-10-08 22:54:00",10.26,10.3,"2021-10-08 22:05:00",10.22,"2021-10-08 22:58:30",18.63,18.66,"2021-10-08 22:02:00",18.6,"2021-10-08 22:57:00",14.99,15.01,"2021-10-08 22:47:30",14.97,"2021-10-08 22:03:00",15.7,15.71,"2021-10-08 22:41:00",15.69,"2021-10-08 22:01:00",15.19,15.2,"2021-10-08 22:51:00",15.17,"2021-10-08 22:00:30",0.0006299436,0,3.065,125.7,14.16,115,6.3,"2021-10-08 22:50:00",1.3,"2021-10-08 22:02:30",5.243,125.9,12.32,121,9.1,"2021-10-08 22:27:00",2.3,"2021-10-08 22:43:00",0.069,0
"2021-10-09 00:00:00",10956,32.23,"2021-10-08 23:00:30",12.8,0.044,"2021-10-08 23:59:00",0,"2021-10-08 23:00:30",967,33.06,34.05,"2021-10-08 23:11:00",30.31,"2021-10-08 23:00:30",55.04,56.78,"2021-10-08 23:58:00",51.94,"2021-10-08 23:00:30",34.68,35.09,"2021-10-08 23:00:30",34.26,"2021-10-08 23:55:30",37.99,38.33,"2021-10-08 23:00:30",37.7,"2021-10-08 23:58:00",38.18,38.32,"2021-10-08 23:01:30",38.02,"2021-10-08 23:57:30",36.95,37.05,"2021-10-08 23:23:00",36.84,"2021-10-08 23:57:00",36.08,36.16,"2021-10-08 23:57:30",35.99,"2021-10-08 23:28:30",35.21,35.3,"2021-10-08 23:49:00",35.2,"2021-10-08 23:00:30",5.394,5.422,"2021-10-08 23:00:30",5.361,"2021-10-08 23:59:30",10.19,10.23,"2021-10-08 23:05:30",10.15,"2021-10-08 23:57:30",18.58,18.61,"2021-10-08 23:00:30",18.54,"2021-10-08 23:58:00",14.98,15,"2021-10-08 23:10:30",14.97,"2021-10-08 23:56:00",15.71,15.73,"2021-10-08 23:55:00",15.7,"2021-10-08 23:01:00",15.21,15.22,"2021-10-08 23:51:00",15.2,"2021-10-08 23:00:30",0.000678637,0,3.13,123.2,16.91,117,5.9,"2021-10-08 23:41:00",1.2,"2021-10-08 23:03:00",5.103,122.1,11.32,128,10.2,"2021-10-08 23:28:00",1.9,"2021-10-08 23:03:00",0.064,0
"2021-10-09 01:00:00",10957,33.64,"2021-10-09 00:00:30",12.78,0.044,"2021-10-09 00:40:00",0,"2021-10-09 00:00:30",968,31.97,32.38,"2021-10-09 00:04:30",30.16,"2021-10-09 00:26:30",58.74,61.84,"2021-10-09 01:00:00",56.28,"2021-10-09 00:00:30",33.83,34.32,"2021-10-09 00:03:00",33.39,"2021-10-09 00:59:30",37.41,37.75,"2021-10-09 00:01:30",37.1,"2021-10-09 00:55:00",37.9,38.09,"2021-10-09 00:01:30",37.68,"2021-10-09 01:00:00",36.83,37.01,"2021-10-09 00:01:30",36.72,"2021-10-09 00:37:30",36.13,36.29,"2021-10-09 00:59:30",36.05,"2021-10-09 00:07:00",35.3,35.41,"2021-10-09 00:37:00",35.2,"2021-10-09 00:00:30",5.34,5.368,"2021-10-09 00:06:30",5.308,"2021-10-09 00:57:30",10.11,10.15,"2021-10-09 00:00:30",10.08,"2021-10-09 00:50:30",18.52,18.55,"2021-10-09 00:02:30",18.49,"2021-10-09 00:47:30",14.98,14.99,"2021-10-09 00:12:00",14.97,"2021-10-09 00:14:00",15.72,15.74,"2021-10-09 00:54:00",15.71,"2021-10-09 00:01:30",15.22,15.24,"2021-10-09 00:52:30",15.2,"2021-10-09 00:36:00",0.0007663507,0,2.461,106,18.57,64,4.9,"2021-10-09 00:33:30",0.7,"2021-10-09 00:20:30",4.308,103.9,14.64,88,8,"2021-10-09 00:40:30",1.3,"2021-10-09 00:10:00",0.042,0
"2021-10-09 02:00:00",10958,35.12,"2021-10-09 01:00:30",12.77,0.044,"2021-10-09 01:30:00",0,"2021-10-09 01:00:30",968,35.37,36.84,"2021-10-09 01:49:30",32.65,"2021-10-09 01:15:00",69.76,74.02,"2021-10-09 01:58:00",62.88,"2021-10-09 01:00:30",33.03,33.46,"2021-10-09 01:00:30",32.64,"2021-10-09 01:59:30",36.84,37.12,"2021-10-09 01:01:30",36.5,"2021-10-09 02:00:00",37.6,37.75,"2021-10-09 01:00:30",37.46,"2021-10-09 01:52:00",36.76,36.85,"2021-10-09 01:09:30",36.6,"2021-10-09 01:56:00",36.17,36.29,"2021-10-09 01:25:30",36.05,"2021-10-09 01:52:30",35.38,35.41,"2021-10-09 01:03:00",35.28,"2021-10-09 01:01:30",5.287,5.315,"2021-10-09 01:03:30",5.257,"2021-10-09 01:59:00",10.04,10.08,"2021-10-09 01:01:30",10.01,"2021-10-09 01:58:30",18.47,18.5,"2021-10-09 01:00:30",18.43,"2021-10-09 01:59:30",14.96,14.98,"2021-10-09 01:02:30",14.94,"2021-10-09 01:57:30",15.72,15.74,"2021-10-09 01:02:30",15.71,"2021-10-09 01:02:00",15.23,15.24,"2021-10-09 01:47:00",15.21,"2021-10-09 01:05:00",0.0008186174,0,2.588,112.5,19.03,99,5.4,"2021-10-09 01:26:30",0.8,"2021-10-09 01:06:30",4.329,110.5,12.49,120,7.9,"2021-10-09 01:26:00",1.9,"2021-10-09 01:08:30",0.039,0
"2021-10-09 03:00:00",10959,36.6,"2021-10-09 02:01:00",12.74,0.043,"2021-10-09 02:27:30",0,"2021-10-09 02:00:30",968,29.1,37.06,"2021-10-09 02:04:30",26,"2021-10-09 03:00:00",72.69,77.39,"2021-10-09 02:14:00",68.09,"2021-10-09 02:15:30",32.24,32.69,"2021-10-09 02:00:30",31.84,"2021-10-09 02:58:30",36.29,36.52,"2021-10-09 02:01:30",36.05,"2021-10-09 02:49:00",37.3,37.51,"2021-10-09 02:01:30",37.1,"2021-10-09 02:57:00",36.6,36.73,"2021-10-09 02:08:30",36.47,"2021-10-09 02:25:30",36.14,36.25,"2021-10-09 02:36:00",36.06,"2021-10-09 02:46:00",35.4,35.43,"2021-10-09 02:18:30",35.33,"2021-10-09 02:30:30",5.236,5.269,"2021-10-09 02:02:00",5.207,"2021-10-09 02:58:30",9.98,10.02,"2021-10-09 02:01:00",9.94,"2021-10-09 02:58:00",18.4,18.44,"2021-10-09 02:00:30",18.37,"2021-10-09 02:58:30",14.94,14.96,"2021-10-09 02:01:00",14.92,"2021-10-09 02:58:30",15.73,15.74,"2021-10-09 02:08:00",15.71,"2021-10-09 02:09:30",15.23,15.24,"2021-10-09 02:29:30",15.23,"2021-10-09 02:01:30",0.0009573794,0,3.06,137.3,17.96,134,6.9,"2021-10-09 02:49:00",1.1,"2021-10-09 02:33:30",5.009,135,10.64,106,9.9,"2021-10-09 02:51:00",2.3,"2021-10-09 02:38:00",0.029,0
"2021-10-09 04:00:00",10960,38.96,"2021-10-09 03:00:30",12.73,0.044,"2021-10-09 03:58:00",0,"2021-10-09 03:00:30",968,38.68,52.09,"2021-10-09 03:45:00",25.47,"2021-10-09 03:15:00",88.4,103.6,"2021-10-09 03:45:00",72.54,"2021-10-09 03:01:00",31.43,31.85,"2021-10-09 03:00:30",31.11,"2021-10-09 03:48:30",35.78,36.07,"2021-10-09 03:00:30",35.42,"2021-10-09 03:58:00",36.98,37.1,"2021-10-09 03:01:30",36.82,"2021-10-09 03:58:30",36.5,36.62,"2021-10-09 03:01:30",36.32,"2021-10-09 03:47:00",36.1,36.19,"2021-10-09 03:02:30",36.01,"2021-10-09 03:01:30",35.41,35.41,"2021-10-09 03:00:30",35.33,"2021-10-09 03:04:00",5.188,5.214,"2021-10-09 03:00:30",5.162,"2021-10-09 03:57:30",9.91,9.94,"2021-10-09 03:01:00",9.87,"2021-10-09 03:50:30",18.34,18.38,"2021-10-09 03:01:00",18.3,"2021-10-09 04:00:00",14.91,14.94,"2021-10-09 03:01:30",14.9,"2021-10-09 03:30:30",15.72,15.73,"2021-10-09 03:00:30",15.7,"2021-10-09 03:55:00",15.24,15.24,"2021-10-09 03:05:00",15.23,"2021-10-09 03:14:00",0.0009513497,0,3.153,132.7,14.68,122,7.4,"2021-10-09 03:51:00",1.1,"2021-10-09 03:05:00",4.992,129.9,12.7,146,10.4,"2021-10-09 03:18:30",1.3,"2021-10-09 03:14:30",0.025,0
"2021-10-09 05:00:00",10961,40.57,"2021-10-09 04:01:00",12.7,0.044,"2021-10-09 04:19:30",0,"2021-10-09 04:00:30",969,NAN,NAN,"2021-10-09 04:30:00",NAN,"2021-10-09 04:30:00",NAN,NAN,"2021-10-09 04:30:00",NAN,"2021-10-09 04:30:00",30.67,31.11,"2021-10-09 04:00:30",30.28,"2021-10-09 04:59:30",35.24,35.5,"2021-10-09 04:06:30",35,"2021-10-09 04:57:30",36.66,36.89,"2021-10-09 04:01:30",36.47,"2021-10-09 04:52:30",36.32,36.43,"2021-10-09 04:37:30",36.12,"2021-10-09 04:58:00",36.07,36.12,"2021-10-09 04:12:30",35.99,"2021-10-09 04:58:30",35.41,35.41,"2021-10-09 04:00:30",35.38,"2021-10-09 04:03:30",5.144,5.167,"2021-10-09 04:05:00",5.122,"2021-10-09 04:57:00",9.84,9.88,"2021-10-09 04:00:30",9.8,"2021-10-09 04:56:30",18.27,18.31,"2021-10-09 04:01:30",18.24,"2021-10-09 04:47:30",14.89,14.91,"2021-10-09 04:03:00",14.87,"2021-10-09 04:42:30",15.71,15.72,"2021-10-09 04:06:00",15.69,"2021-10-09 04:59:30",15.24,15.24,"2021-10-09 04:01:30",15.24,"2021-10-09 04:00:30",0.0009551586,0,2.478,136.8,14.99,173,6.3,"2021-10-09 04:04:00",1,"2021-10-09 04:35:30",3.93,134.8,12.29,142,7.6,"2021-10-09 04:05:30",1.9,"2021-10-09 04:41:00",NAN,0
"2021-10-09 06:00:00",10962,39.66,"2021-10-09 05:59:30",12.69,1.775,"2021-10-09 05:00:30",0,"2021-10-09 05:00:30",969,34.15,42.68,"2021-10-09 05:46:00",26,"2021-10-09 05:30:00",79.94,92,"2021-10-09 05:45:30",74.95,"2021-10-09 05:49:00",30.1,30.36,"2021-10-09 05:00:30",29.87,"2021-10-09 05:49:00",34.74,35.08,"2021-10-09 05:01:00",34.43,"2021-10-09 05:59:30",36.34,36.49,"2021-10-09 05:06:30",36.14,"2021-10-09 06:00:00",36.16,36.23,"2021-10-09 05:03:30",36.03,"2021-10-09 05:39:00",36.03,36.08,"2021-10-09 05:00:30",35.89,"2021-10-09 05:46:30",35.4,35.43,"2021-10-09 05:13:00",35.33,"2021-10-09 05:55:30",5.111,5.126,"2021-10-09 05:00:30",5.098,"2021-10-09 05:53:00",9.78,9.81,"2021-10-09 05:05:30",9.74,"2021-10-09 05:59:30",18.21,18.25,"2021-10-09 05:00:30",18.17,"2021-10-09 05:54:00",14.86,14.89,"2021-10-09 05:04:30",14.83,"2021-10-09 05:58:00",15.7,15.71,"2021-10-09 05:16:00",15.68,"2021-10-09 05:41:30",15.24,15.24,"2021-10-09 05:16:00",15.23,"2021-10-09 05:11:30",0.317551,0,2.065,134.4,18.81,109,4.4,"2021-10-09 05:30:30",0.9,"2021-10-09 05:50:00",3.386,132.3,11.75,127,5,"2021-10-09 05:09:00",1.5,"2021-10-09 05:06:00",0.05,0.012
"2021-10-09 07:00:00",10963,36.94,"2021-10-09 06:59:30",12.81,14.24,"2021-10-09 06:09:30",0.108,"2021-10-09 06:02:00",970,28.35,37.4,"2021-10-09 06:24:00",25.02,"2021-10-09 06:43:00",73.39,84,"2021-10-09 06:17:00",69.68,"2021-10-09 06:47:30",30.01,30.14,"2021-10-09 06:59:00",29.87,"2021-10-09 06:09:00",34.31,34.5,"2021-10-09 06:11:00",34.07,"2021-10-09 07:00:00",36,36.24,"2021-10-09 06:01:30",35.85,"2021-10-09 06:45:00",35.98,36.16,"2021-10-09 06:01:30",35.87,"2021-10-09 06:55:30",35.89,36.01,"2021-10-09 06:03:00",35.84,"2021-10-09 06:21:00",35.38,35.41,"2021-10-09 06:00:30",35.3,"2021-10-09 06:27:30",5.107,5.119,"2021-10-09 06:58:00",5.101,"2021-10-09 06:03:30",9.71,9.75,"2021-10-09 06:01:00",9.69,"2021-10-09 06:55:00",18.14,18.18,"2021-10-09 06:02:30",18.1,"2021-10-09 06:59:30",14.82,14.84,"2021-10-09 06:07:30",14.8,"2021-10-09 06:57:00",15.69,15.7,"2021-10-09 06:02:30",15.67,"2021-10-09 06:56:00",15.23,15.24,"2021-10-09 06:01:00",15.22,"2021-10-09 06:37:00",2.440793,0,2.393,137.2,16.16,120,4.6,"2021-10-09 06:06:30",1,"2021-10-09 06:01:00",3.846,135.7,13.84,145,6.4,"2021-10-09 06:20:00",1.1,"2021-10-09 06:44:00",0.487,0.46
"2021-10-09 08:00:00",10964,27.29,"2021-10-09 07:57:30",13.28,13.54,"2021-10-09 07:53:30",0.001,"2021-10-09 07:50:30",971,26.68,32.41,"2021-10-09 07:00:30",25.08,"2021-10-09 07:15:30",63.3,76.27,"2021-10-09 07:00:30",58.21,"2021-10-09 07:54:30",30.58,31.18,"2021-10-09 08:00:00",30.1,"2021-10-09 07:01:30",34.02,34.14,"2021-10-09 07:07:00",33.85,"2021-10-09 08:00:00",35.72,35.87,"2021-10-09 07:01:00",35.51,"2021-10-09 08:00:00",35.78,35.96,"2021-10-09 07:04:00",35.65,"2021-10-09 07:30:00",35.86,35.87,"2021-10-09 07:00:30",35.8,"2021-10-09 07:48:00",35.32,35.41,"2021-10-09 07:01:00",35.2,"2021-10-09 07:47:00",5.143,5.186,"2021-10-09 07:59:30",5.115,"2021-10-09 07:01:30",9.67,9.7,"2021-10-09 07:00:30",9.65,"2021-10-09 07:55:30",18.07,18.11,"2021-10-09 07:01:00",18.04,"2021-10-09 07:55:00",14.79,14.82,"2021-10-09 07:01:30",14.76,"2021-10-09 07:59:30",15.66,15.68,"2021-10-09 07:07:30",15.65,"2021-10-09 07:53:00",15.23,15.24,"2021-10-09 07:05:30",15.21,"2021-10-09 07:32:30",9.23716,0,2.808,123.4,24.02,138,5.4,"2021-10-09 07:23:30",0.9,"2021-10-09 07:15:30",4.383,121,17.79,120,7,"2021-10-09 07:59:00",1.9,"2021-10-09 07:53:30",1.77,1.368
"2021-10-09 09:00:00",10965,25.16,"2021-10-09 08:52:00",13.26,13.52,"2021-10-09 08:41:00",0.001,"2021-10-09 08:03:30",970,28.23,29.8,"2021-10-09 08:49:30",26.79,"2021-10-09 08:03:30",55.43,59.95,"2021-10-09 08:00:30",52.07,"2021-10-09 08:50:30",32.41,33.75,"2021-10-09 08:58:30",31.24,"2021-10-09 08:01:00",33.97,34.1,"2021-10-09 08:51:00",33.82,"2021-10-09 08:14:30",35.45,35.62,"2021-10-09 08:04:00",35.33,"2021-10-09 08:57:30",35.57,35.73,"2021-10-09 08:01:30",35.43,"2021-10-09 08:37:30",35.75,35.87,"2021-10-09 08:00:30",35.63,"2021-10-09 08:49:30",35.23,35.36,"2021-10-09 08:09:00",35.2,"2021-10-09 08:08:30",5.259,5.354,"2021-10-09 09:00:00",5.181,"2021-10-09 08:01:00",9.65,9.67,"2021-10-09 08:04:00",9.64,"2021-10-09 08:30:00",18.02,18.05,"2021-10-09 08:06:30",17.99,"2021-10-09 08:53:30",14.75,14.78,"2021-10-09 08:01:30",14.72,"2021-10-09 08:55:30",15.65,15.66,"2021-10-09 08:05:00",15.63,"2021-10-09 08:59:00",15.22,15.24,"2021-10-09 08:02:30",15.21,"2021-10-09 08:33:30",14.52087,0,2.952,128.3,24.68,92,5.6,"2021-10-09 08:29:30",1.2,"2021-10-09 08:08:30",4.631,125.3,18.37,101,8.4,"2021-10-09 08:43:00",0.8,"2021-10-09 08:24:00",2.845,2.238
"2021-10-09 10:00:00",10966,25.44,"2021-10-09 09:56:00",13.48,19.08,"2021-10-09 09:26:30",0.171,"2021-10-09 09:45:30",970,29.66,30.9,"2021-10-09 09:55:30",28.04,"2021-10-09 09:08:00",51.08,54.42,"2021-10-09 09:09:00",48,"2021-10-09 09:56:00",35.38,36.95,"2021-10-09 09:59:00",33.85,"2021-10-09 09:03:30",34.34,34.71,"2021-10-09 09:59:30",33.97,"2021-10-09 09:00:30",35.25,35.38,"2021-10-09 09:03:00",35.2,"2021-10-09 09:59:00",35.38,35.56,"2021-10-09 09:03:00",35.27,"2021-10-09 09:55:00",35.65,35.67,"2021-10-09 09:01:00",35.52,"2021-10-09 09:55:00",35.2,35.25,"2021-10-09 09:03:00",35.2,"2021-10-09 09:00:30",5.458,5.565,"2021-10-09 10:00:00",5.349,"2021-10-09 09:00:30",9.69,9.72,"2021-10-09 09:58:30",9.66,"2021-10-09 09:01:00",17.98,18.01,"2021-10-09 09:01:30",17.96,"2021-10-09 09:55:30",14.72,14.74,"2021-10-09 09:07:30",14.7,"2021-10-09 09:55:30",15.62,15.64,"2021-10-09 09:01:00",15.61,"2021-10-09 09:48:00",15.21,15.22,"2021-10-09 09:03:30",15.2,"2021-10-09 09:48:00",17.56109,0,3.242,145.9,22.01,91,6.6,"2021-10-09 09:41:30",0.9,"2021-10-09 09:07:30",5.033,143.5,18.17,104,8.3,"2021-10-09 09:37:00",1.7,"2021-10-09 09:24:30",3.493,2.948
"2021-10-09 11:00:00",10967,25.09,"2021-10-09 10:51:30",13.47,20.21,"2021-10-09 10:45:30",0.15,"2021-10-09 10:57:30",969,31.22,32.63,"2021-10-09 10:51:30",30.05,"2021-10-09 10:05:30",46.21,50.32,"2021-10-09 10:01:30",43.3,"2021-10-09 11:00:00",38.84,40.75,"2021-10-09 11:00:00",36.97,"2021-10-09 10:00:30",35.16,35.71,"2021-10-09 10:57:00",34.64,"2021-10-09 10:00:30",35.24,35.3,"2021-10-09 10:21:30",35.21,"2021-10-09 10:09:30",35.27,35.38,"2021-10-09 10:00:30",35.1,"2021-10-09 10:58:00",35.5,35.67,"2021-10-09 10:11:30",35.38,"2021-10-09 10:52:30",35.19,35.22,"2021-10-09 10:27:30",35.09,"2021-10-09 10:42:30",5.691,5.813,"2021-10-09 10:59:00",5.57,"2021-10-09 10:00:30",9.77,9.84,"2021-10-09 11:00:00",9.72,"2021-10-09 10:08:30",17.97,17.98,"2021-10-09 10:51:30",17.95,"2021-10-09 10:28:30",14.69,14.71,"2021-10-09 10:06:00",14.68,"2021-10-09 10:45:00",15.61,15.63,"2021-10-09 10:06:30",15.59,"2021-10-09 10:59:00",15.19,15.2,"2021-10-09 10:01:30",15.17,"2021-10-09 10:53:00",21.28029,0,3.283,131.3,27.95,128,7.5,"2021-10-09 10:22:00",1,"2021-10-09 10:59:30",5.17,131,20.95,129,9.3,"2021-10-09 10:24:30",2.1,"2021-10-09 10:04:30",4.327,3.435
"2021-10-09 12:00:00",10968,24.74,"2021-10-09 11:15:30",13.44,19.99,"2021-10-09 11:57:00",0.135,"2021-10-09 11:22:30",968,32.67,34.36,"2021-10-09 11:53:00",31.15,"2021-10-09 11:01:00",41.46,45.06,"2021-10-09 11:02:30",38.3,"2021-10-09 12:00:00",42.54,44.25,"2021-10-09 11:59:00",40.73,"2021-10-09 11:00:30",36.38,37.1,"2021-10-09 11:59:00",35.63,"2021-10-09 11:01:00",35.42,35.6,"2021-10-09 11:59:00",35.23,"2021-10-09 11:02:00",35.14,35.17,"2021-10-09 11:01:00",35.07,"2021-10-09 11:16:30",35.45,35.46,"2021-10-09 11:00:30",35.35,"2021-10-09 11:57:30",35.07,35.2,"2021-10-09 11:01:00",34.99,"2021-10-09 11:40:30",5.935,6.048,"2021-10-09 11:59:30",5.818,"2021-10-09 11:00:30",9.91,9.98,"2021-10-09 11:56:30",9.84,"2021-10-09 11:00:30",17.99,18.03,"2021-10-09 11:55:30",17.96,"2021-10-09 11:07:30",14.67,14.69,"2021-10-09 11:03:00",14.66,"2021-10-09 11:47:00",15.58,15.6,"2021-10-09 11:01:00",15.57,"2021-10-09 11:45:30",15.18,15.19,"2021-10-09 11:01:00",15.16,"2021-10-09 11:17:00",22.15913,0,3.427,137.5,20.16,104,6.8,"2021-10-09 11:22:00",0.9,"2021-10-09 11:56:30",5.012,134.6,20.91,121,8.9,"2021-10-09 11:11:30",1.7,"2021-10-09 11:09:30",4.592,3.661
"2021-10-09 13:00:00",10969,24.54,"2021-10-09 13:00:00",13.41,19.76,"2021-10-09 12:56:30",0.127,"2021-10-09 12:58:00",967,34.6,35.69,"2021-10-09 12:57:00",33.46,"2021-10-09 12:02:30",36.46,39.36,"2021-10-09 12:01:00",33.7,"2021-10-09 12:59:00",45.55,46.62,"2021-10-09 12:58:30",44.23,"2021-10-09 12:00:30",37.87,38.57,"2021-10-09 12:54:00",37.1,"2021-10-09 12:01:00",35.8,36.1,"2021-10-09 12:58:30",35.51,"2021-10-09 12:01:00",35.14,35.2,"2021-10-09 13:00:00",35.01,"2021-10-09 12:00:30",35.34,35.46,"2021-10-09 12:02:30",35.23,"2021-10-09 12:52:00",34.99,35.07,"2021-10-09 12:03:00",34.96,"2021-10-09 12:58:00",6.137,6.205,"2021-10-09 12:54:30",6.042,"2021-10-09 12:01:00",10.07,10.16,"2021-10-09 13:00:00",9.98,"2021-10-09 12:00:30",18.05,18.1,"2021-10-09 12:59:30",18.01,"2021-10-09 12:02:30",14.66,14.67,"2021-10-09 12:27:00",14.66,"2021-10-09 12:07:00",15.57,15.58,"2021-10-09 12:03:00",15.56,"2021-10-09 12:27:00",15.17,15.18,"2021-10-09 12:01:00",15.16,"2021-10-09 12:56:30",21.15303,0,3.398,141,25.91,131,7.3,"2021-10-09 12:30:00",0.7,"2021-10-09 12:52:30",5.072,137.8,20.74,132,8.7,"2021-10-09 12:37:30",1,"2021-10-09 12:52:30",4.515,3.6
"2021-10-09 14:00:00",10970,23.21,"2021-10-09 13:54:00",13.38,19.75,"2021-10-09 13:02:30",0.118,"2021-10-09 13:53:00",966,35.93,37.39,"2021-10-09 13:56:30",34.79,"2021-10-09 13:21:30",32.4,34.76,"2021-10-09 13:07:00",29.83,"2021-10-09 13:50:00",46.92,47.16,"2021-10-09 13:59:00",46.6,"2021-10-09 13:00:30",39.37,40.04,"2021-10-09 13:57:30",38.57,"2021-10-09 13:00:30",36.33,36.7,"2021-10-09 13:58:00",36.06,"2021-10-09 13:00:30",35.21,35.38,"2021-10-09 13:58:30",35.07,"2021-10-09 13:00:30",35.25,35.33,"2021-10-09 13:02:30",35.23,"2021-10-09 13:16:00",34.98,35.01,"2021-10-09 13:14:30",34.88,"2021-10-09 14:00:00",6.225,6.234,"2021-10-09 13:22:30",6.208,"2021-10-09 13:02:00",10.23,10.31,"2021-10-09 13:58:30",10.16,"2021-10-09 13:01:00",18.15,18.21,"2021-10-09 13:56:30",18.1,"2021-10-09 13:00:30",14.67,14.68,"2021-10-09 13:11:00",14.66,"2021-10-09 13:24:30",15.56,15.57,"2021-10-09 13:00:30",15.56,"2021-10-09 13:45:30",15.15,15.16,"2021-10-09 13:00:30",15.14,"2021-10-09 13:56:00",18.70016,0,2.96,130.9,26.33,164,6.4,"2021-10-09 13:18:30",0.5,"2021-10-09 13:42:30",4.384,128.4,27.49,177,9.4,"2021-10-09 13:45:30",0.8,"2021-10-09 13:42:30",4.104,3.264
"2021-10-09 15:00:00",10971,23.18,"2021-10-09 14:00:30",13.37,19.61,"2021-10-09 14:56:30",0.122,"2021-10-09 14:49:00",965,36.66,37.44,"2021-10-09 14:00:30",35.86,"2021-10-09 14:39:00",30.11,31.83,"2021-10-09 14:48:00",28.46,"2021-10-09 14:11:30",46.78,47.12,"2021-10-09 14:00:30",46.19,"2021-10-09 14:58:00",40.51,40.91,"2021-10-09 14:58:30",40.02,"2021-10-09 14:02:30",36.95,37.3,"2021-10-09 14:58:00",36.68,"2021-10-09 14:00:30",35.38,35.59,"2021-10-09 14:58:30",35.26,"2021-10-09 14:01:00",35.25,35.27,"2021-10-09 14:11:00",35.21,"2021-10-09 14:34:30",34.93,35.01,"2021-10-09 14:04:00",34.8,"2021-10-09 14:33:30",6.203,6.234,"2021-10-09 14:01:00",6.16,"2021-10-09 15:00:00",10.37,10.42,"2021-10-09 14:55:30",10.31,"2021-10-09 14:00:30",18.27,18.33,"2021-10-09 14:53:00",18.21,"2021-10-09 14:00:30",14.7,14.72,"2021-10-09 14:43:30",14.67,"2021-10-09 14:03:00",15.56,15.56,"2021-10-09 14:02:00",15.55,"2021-10-09 14:11:00",15.14,15.16,"2021-10-09 14:13:30",15.13,"2021-10-09 14:28:30",13.30421,0,3.128,140.7,27.22,149,6.5,"2021-10-09 14:02:30",0.9,"2021-10-09 14:55:00",4.662,139.9,24.34,166,8,"2021-10-09 14:00:30",1.3,"2021-10-09 14:52:00",2.97,2.672
"2021-10-09 16:00:00",10972,23.55,"2021-10-09 15:04:30",13.37,19.51,"2021-10-09 15:17:30",0.123,"2021-10-09 15:07:00",965,35.62,36.07,"2021-10-09 15:00:30",35.34,"2021-10-09 15:28:00",29.52,31.14,"2021-10-09 15:04:30",27.59,"2021-10-09 15:51:30",45.46,46.19,"2021-10-09 15:00:30",44.74,"2021-10-09 15:58:30",41.15,41.35,"2021-10-09 15:56:00",40.91,"2021-10-09 15:00:30",37.56,37.91,"2021-10-09 15:59:30",37.28,"2021-10-09 15:00:30",35.64,35.8,"2021-10-09 15:46:30",35.47,"2021-10-09 15:08:30",35.26,35.33,"2021-10-09 15:37:00",35.21,"2021-10-09 15:08:00",34.9,34.99,"2021-10-09 15:01:30",34.8,"2021-10-09 15:43:00",6.104,6.16,"2021-10-09 15:00:30",6.053,"2021-10-09 15:58:30",10.46,10.49,"2021-10-09 15:57:00",10.42,"2021-10-09 15:01:30",18.39,18.45,"2021-10-09 15:54:30",18.33,"2021-10-09 15:00:30",14.73,14.76,"2021-10-09 15:55:30",14.71,"2021-10-09 15:01:30",15.56,15.57,"2021-10-09 15:54:00",15.56,"2021-10-09 15:03:00",15.14,15.15,"2021-10-09 15:24:00",15.12,"2021-10-09 15:59:30",7.765571,0,2.856,118.3,22.74,127,6.1,"2021-10-09 15:02:30",0.9,"2021-10-09 15:15:30",4.498,119.1,18.84,132,8.2,"2021-10-09 15:02:30",1.6,"2021-10-09 15:57:00",1.752,1.885
"2021-10-09 17:00:00",10973,24.22,"2021-10-09 16:33:00",13.23,13.45,"2021-10-09 16:57:30",0.001,"2021-10-09 16:59:30",965,36.03,36.95,"2021-10-09 16:24:00",35.13,"2021-10-09 16:58:30",30.02,31.9,"2021-10-09 16:48:00",28.89,"2021-10-09 16:21:00",44.15,44.81,"2021-10-09 16:03:30",43.53,"2021-10-09 16:54:30",41.38,41.48,"2021-10-09 16:30:30",41.25,"2021-10-09 16:00:30",38.07,38.32,"2021-10-09 16:54:30",37.85,"2021-10-09 16:01:00",35.93,36.14,"2021-10-09 17:00:00",35.74,"2021-10-09 16:06:00",35.4,35.46,"2021-10-09 16:20:30",35.25,"2021-10-09 16:03:00",34.9,34.99,"2021-10-09 16:10:30",34.8,"2021-10-09 16:06:30",6.004,6.05,"2021-10-09 16:00:30",5.952,"2021-10-09 17:00:00",10.5,10.51,"2021-10-09 16:30:00",10.48,"2021-10-09 16:00:30",18.49,18.53,"2021-10-09 16:56:00",18.44,"2021-10-09 16:00:30",14.78,14.81,"2021-10-09 16:46:00",14.75,"2021-10-09 16:01:00",15.57,15.58,"2021-10-09 16:42:00",15.56,"2021-10-09 16:00:30",15.14,15.15,"2021-10-09 16:06:00",15.13,"2021-10-09 16:02:30",4.507756,0,2.455,108.6,25.14,53,6.1,"2021-10-09 16:28:00",0.5,"2021-10-09 16:34:00",4,105.4,17.23,98,7.4,"2021-10-09 16:28:00",0,"2021-10-09 16:50:30",1.047,0.968
"2021-10-09 18:00:00",10974,25.04,"2021-10-09 17:00:30",12.93,0.602,"2021-10-09 18:00:00",0,"2021-10-09 17:44:30",965,35.11,35.94,"2021-10-09 18:00:00",33.92,"2021-10-09 17:43:30",32.85,35.7,"2021-10-09 17:57:00",31.12,"2021-10-09 17:07:00",42.5,43.53,"2021-10-09 17:00:30",41.34,"2021-10-09 17:59:00",41.26,41.41,"2021-10-09 17:02:30",41.07,"2021-10-09 17:59:00",38.41,38.56,"2021-10-09 17:57:00",38.21,"2021-10-09 17:03:00",36.21,36.39,"2021-10-09 17:59:00",36.08,"2021-10-09 17:03:30",35.47,35.61,"2021-10-09 17:56:00",35.42,"2021-10-09 17:11:30",34.95,34.99,"2021-10-09 17:01:30",34.83,"2021-10-09 17:03:30",5.891,5.959,"2021-10-09 17:02:00",5.821,"2021-10-09 17:59:00",10.5,10.52,"2021-10-09 17:13:30",10.48,"2021-10-09 17:51:30",18.57,18.61,"2021-10-09 17:59:30",18.53,"2021-10-09 17:01:00",14.83,14.86,"2021-10-09 17:40:30",14.8,"2021-10-09 17:00:30",15.59,15.61,"2021-10-09 17:59:30",15.57,"2021-10-09 17:02:00",15.14,15.15,"2021-10-09 17:01:00",15.13,"2021-10-09 17:00:30",0.249598,0,2.283,109.3,18.32,116,4.7,"2021-10-09 17:14:00",0.6,"2021-10-09 17:17:30",4.006,104,13.86,95,7.1,"2021-10-09 17:10:30",1.7,"2021-10-09 17:43:00",0.105,0.147
"2021-10-09 19:00:00",10975,28.94,"2021-10-09 18:00:30",12.89,0.05,"2021-10-09 18:57:30",0,"2021-10-09 18:00:30",966,35.66,36.17,"2021-10-09 18:10:00",34.09,"2021-10-09 18:36:30",37.61,39.68,"2021-10-09 19:00:00",35.57,"2021-10-09 18:05:00",40.23,41.36,"2021-10-09 18:00:30",39.26,"2021-10-09 18:59:00",40.9,41.18,"2021-10-09 18:03:30",40.56,"2021-10-09 18:58:00",38.65,38.76,"2021-10-09 18:30:30",38.44,"2021-10-09 18:05:00",36.47,36.64,"2021-10-09 18:53:00",36.24,"2021-10-09 18:09:30",35.63,35.69,"2021-10-09 18:51:30",35.48,"2021-10-09 18:02:00",34.98,35.01,"2021-10-09 18:46:00",34.93,"2021-10-09 18:05:00",5.755,5.818,"2021-10-09 18:00:30",5.694,"2021-10-09 18:59:30",10.46,10.5,"2021-10-09 18:01:00",10.43,"2021-10-09 18:58:30",18.62,18.65,"2021-10-09 18:57:30",18.59,"2021-10-09 18:02:30",14.88,14.91,"2021-10-09 18:57:00",14.85,"2021-10-09 18:02:00",15.61,15.63,"2021-10-09 18:59:30",15.59,"2021-10-09 18:04:00",15.15,15.16,"2021-10-09 18:48:30",15.14,"2021-10-09 18:00:30",0.0004022058,0,1.727,98.3,22.07,68,4.2,"2021-10-09 18:38:30",0.3,"2021-10-09 18:55:30",3.402,97.3,12.58,101,6.6,"2021-10-09 18:52:30",1,"2021-10-09 18:39:30",0.046,0
"2021-10-09 20:00:00",10976,30.21,"2021-10-09 19:05:00",12.88,0.047,"2021-10-09 19:57:00",0,"2021-10-09 19:00:30",966,34.2,35.64,"2021-10-09 19:12:00",31.25,"2021-10-09 19:48:00",43.35,47.66,"2021-10-09 19:45:00",39.02,"2021-10-09 19:10:30",38.45,39.25,"2021-10-09 19:01:00",37.7,"2021-10-09 20:00:00",40.28,40.65,"2021-10-09 19:00:30",39.95,"2021-10-09 19:57:30",38.66,38.74,"2021-10-09 19:08:30",38.61,"2021-10-09 19:10:30",36.66,36.84,"2021-10-09 19:49:00",36.48,"2021-10-09 19:02:30",35.78,35.87,"2021-10-09 19:37:30",35.63,"2021-10-09 19:05:30",35.02,35.15,"2021-10-09 19:43:30",34.99,"2021-10-09 19:00:30",5.641,5.697,"2021-10-09 19:01:30",5.592,"2021-10-09 19:56:30",10.4,10.44,"2021-10-09 19:00:30",10.36,"2021-10-09 19:58:30",18.65,18.66,"2021-10-09 19:27:30",18.63,"2021-10-09 19:05:30",14.91,14.93,"2021-10-09 19:54:00",14.89,"2021-10-09 19:07:30",15.63,15.65,"2021-10-09 19:54:30",15.62,"2021-10-09 19:10:00",15.16,15.18,"2021-10-09 19:53:00",15.15,"2021-10-09 19:13:00",0.0005378704,0,1.813,63.52,27.53,63,4.4,"2021-10-09 19:11:00",0.3,"2021-10-09 19:39:30",3.088,74.96,18.44,62,6.1,"2021-10-09 19:14:30",0.6,"2021-10-09 19:37:00",0.043,0
"2021-10-09 21:00:00",10977,31.36,"2021-10-09 20:01:00",12.86,0.046,"2021-10-09 20:54:30",0,"2021-10-09 20:00:30",967,37.24,41.35,"2021-10-09 20:42:00",31.24,"2021-10-09 20:02:00",49.35,53.14,"2021-10-09 20:32:30",43.99,"2021-10-09 20:15:00",37.1,37.78,"2021-10-09 20:02:30",36.51,"2021-10-09 21:00:00",39.61,40.01,"2021-10-09 20:00:30",39.25,"2021-10-09 20:58:30",38.65,38.74,"2021-10-09 20:01:00",38.48,"2021-10-09 21:00:00",36.8,36.94,"2021-10-09 20:53:30",36.68,"2021-10-09 20:32:30",35.87,35.96,"2021-10-09 20:57:30",35.82,"2021-10-09 20:02:00",35.15,35.2,"2021-10-09 20:11:30",35.01,"2021-10-09 20:02:00",5.549,5.592,"2021-10-09 20:00:30",5.51,"2021-10-09 20:58:00",10.33,10.37,"2021-10-09 20:00:30",10.28,"2021-10-09 20:54:30",18.63,18.65,"2021-10-09 20:00:30",18.62,"2021-10-09 20:46:00",14.94,14.96,"2021-10-09 20:42:00",14.92,"2021-10-09 20:02:00",15.66,15.68,"2021-10-09 20:44:30",15.64,"2021-10-09 20:04:00",15.17,15.18,"2021-10-09 20:56:00",15.16,"2021-10-09 20:09:30",0.0005249789,0,1.657,80.2,27.74,92,4,"2021-10-09 20:51:30",0,"2021-10-09 20:18:00",3.13,85.7,18.27,96,6.8,"2021-10-09 20:57:00",0.4,"2021-10-09 20:54:00",0.041,0
"2021-10-09 22:00:00",10978,31.54,"2021-10-09 21:34:00",12.85,0.045,"2021-10-09 21:12:00",0,"2021-10-09 21:00:30",967,39.31,46.48,"2021-10-09 21:26:00",33.37,"2021-10-09 21:32:30",52.82,59.53,"2021-10-09 21:30:00",48.05,"2021-10-09 21:30:30",35.98,36.53,"2021-10-09 21:00:30",35.5,"2021-10-09 21:54:30",38.92,39.29,"2021-10-09 21:01:00",38.55,"2021-10-09 21:56:30",38.47,38.6,"2021-10-09 21:06:00",38.28,"2021-10-09 21:56:00",36.93,37.05,"2021-10-09 21:54:30",36.81,"2021-10-09 21:00:30",36.02,36.08,"2021-10-09 21:15:00",35.86,"2021-10-09 21:09:00",35.2,35.22,"2021-10-09 21:40:00",35.17,"2021-10-09 21:08:30",5.477,5.51,"2021-10-09 21:00:30",5.444,"2021-10-09 22:00:00",10.25,10.29,"2021-10-09 21:02:00",10.21,"2021-10-09 22:00:00",18.61,18.63,"2021-10-09 21:02:00",18.59,"2021-10-09 21:47:30",14.95,14.97,"2021-10-09 21:24:30",14.94,"2021-10-09 21:00:30",15.67,15.69,"2021-10-09 21:54:00",15.66,"2021-10-09 21:06:30",15.19,15.2,"2021-10-09 21:58:30",15.18,"2021-10-09 21:00:30",0.0004197169,0,2.935,119.7,19.69,120,6.1,"2021-10-09 21:56:30",1,"2021-10-09 21:00:30",4.947,117.1,15,127,9.7,"2021-10-09 21:44:30",2.5,"2021-10-09 21:47:30",0.084,0
"2021-10-09 23:00:00",10979,31.84,"2021-10-09 22:03:00",12.83,0.045,"2021-10-09 22:16:30",0,"2021-10-09 22:00:30",967,NAN,NAN,"2021-10-09 22:59:30",NAN,"2021-10-09 22:59:30",65.1,95.3,"2021-10-09 22:59:30",56.62,"2021-10-09 22:30:30",35.05,35.5,"2021-10-09 22:00:30",34.65,"2021-10-09 22:59:00",38.29,38.57,"2021-10-09 22:00:30",37.94,"2021-10-09 22:57:30",38.26,38.39,"2021-10-09 22:04:30",38.08,"2021-10-09 22:59:00",36.96,37.07,"2021-10-09 22:48:00",36.87,"2021-10-09 22:29:00",36.08,36.21,"2021-10-09 22:57:30",36.01,"2021-10-09 22:25:30",35.24,35.36,"2021-10-09 22:41:00",35.2,"2021-10-09 22:01:00",5.418,5.446,"2021-10-09 22:00:30",5.385,"2021-10-09 23:00:00",10.17,10.21,"2021-10-09 22:00:30",10.14,"2021-10-09 22:53:00",18.57,18.59,"2021-10-09 22:01:30",18.53,"2021-10-09 22:50:30",14.95,14.96,"2021-10-09 22:05:00",14.94,"2021-10-09 22:10:30",15.69,15.71,"2021-10-09 22:49:30",15.68,"2021-10-09 22:00:30",15.21,15.22,"2021-10-09 22:48:00",15.2,"2021-10-09 22:17:30",0.0003596794,0,3.452,130.6,17.54,148,6.9,"2021-10-09 22:25:30",0.9,"2021-10-09 22:28:30",5.627,128.4,12.22,131,9.9,"2021-10-09 22:18:00",2.3,"2021-10-09 22:43:00",NAN,0
"2021-10-10 00:00:00",10980,33.31,"2021-10-09 23:00:30",12.81,0.044,"2021-10-09 23:48:00",0,"2021-10-09 23:00:30",967,31.25,36.93,"2021-10-09 23:11:00",27.05,"2021-10-10 00:00:00",61.2,64.09,"2021-10-09 23:15:00",57.67,"2021-10-09 23:30:30",34.18,34.69,"2021-10-09 23:00:30",33.75,"2021-10-10 00:00:00",37.68,37.94,"2021-10-09 23:00:30",37.31,"2021-10-09 23:58:30",38.01,38.14,"2021-10-09 23:03:30",37.83,"2021-10-09 23:53:00",36.9,37.02,"2021-10-09 23:14:00",36.78,"2021-10-09 23:54:00",36.17,36.27,"2021-10-09 23:28:30",36.03,"2021-10-09 23:03:30",35.37,35.41,"2021-10-09 23:02:00",35.25,"2021-10-09 23:01:30",5.364,5.393,"2021-10-09 23:03:00",5.332,"2021-10-09 23:59:00",10.1,10.14,"2021-10-09 23:00:30",10.06,"2021-10-09 23:56:30",18.51,18.56,"2021-10-09 23:01:00",18.48,"2021-10-09 23:56:30",14.95,14.97,"2021-10-09 23:24:00",14.94,"2021-10-09 23:18:30",15.7,15.72,"2021-10-09 23:08:00",15.68,"2021-10-09 23:02:00",15.21,15.23,"2021-10-09 23:41:00",15.2,"2021-10-09 23:05:30",0.0006393289,0,3.473,124.2,19.57,112,7.4,"2021-10-09 23:16:00",1.3,"2021-10-09 23:59:00",6.103,125.3,10.04,136,10.6,"2021-10-09 23:37:00",2.6,"2021-10-09 23:58:30",0.058,0
"2021-10-10 01:00:00",10981,35.8,"2021-10-10 00:00:30",12.8,0.044,"2021-10-10 00:04:00",0,"2021-10-10 00:00:30",968,30.85,38.88,"2021-10-10 00:49:30",26.38,"2021-10-10 00:39:30",68.87,79.81,"2021-10-10 00:57:00",63.39,"2021-10-10 00:15:30",33.34,33.75,"2021-10-10 00:03:00",32.89,"2021-10-10 00:56:00",37.09,37.34,"2021-10-10 00:01:00",36.86,"2021-10-10 00:59:00",37.75,37.93,"2021-10-10 00:00:30",37.57,"2021-10-10 00:58:00",36.78,36.93,"2021-10-10 00:10:30",36.68,"2021-10-10 00:38:30",36.25,36.29,"2021-10-10 00:04:30",36.17,"2021-10-10 00:02:00",35.41,35.44,"2021-10-10 00:16:00",35.36,"2021-10-10 00:01:00",5.307,5.339,"2021-10-10 00:00:30",5.279,"2021-10-10 00:58:00",10.03,10.07,"2021-10-10 00:00:30",9.99,"2021-10-10 00:58:00",18.46,18.49,"2021-10-10 00:00:30",18.42,"2021-10-10 00:54:00",14.95,14.96,"2021-10-10 00:21:30",14.93,"2021-10-10 00:53:00",15.7,15.72,"2021-10-10 00:32:00",15.69,"2021-10-10 00:08:00",15.23,15.24,"2021-10-10 00:57:00",15.22,"2021-10-10 00:00:30",0.0007958809,0,3.103,124.8,18.23,114,6.6,"2021-10-10 00:56:30",0.6,"2021-10-10 00:57:30",5.178,123.1,11.31,109,9.6,"2021-10-10 00:06:30",2,"2021-10-10 00:30:00",0.038,0
"2021-10-10 02:00:00",10982,37.9,"2021-10-10 01:00:30",12.78,0.044,"2021-10-10 01:01:30",0,"2021-10-10 01:00:30",968,34.94,36.95,"2021-10-10 01:11:00",30.64,"2021-10-10 01:31:00",77.65,79.44,"2021-10-10 01:12:00",75.06,"2021-10-10 01:30:30",32.52,32.96,"2021-10-10 01:00:30",32.13,"2021-10-10 01:56:00",36.54,36.86,"2021-10-10 01:00:30",36.26,"2021-10-10 01:52:30",37.44,37.58,"2021-10-10 01:01:00",37.27,"2021-10-10 01:48:00",36.69,36.84,"2021-10-10 01:20:30",36.53,"2021-10-10 01:43:00",36.25,36.29,"2021-10-10 01:03:00",36.18,"2021-10-10 01:01:00",35.41,35.44,"2021-10-10 01:44:30",35.41,"2021-10-10 01:00:30",5.255,5.279,"2021-10-10 01:01:30",5.229,"2021-10-10 02:00:00",9.96,9.99,"2021-10-10 01:01:00",9.92,"2021-10-10 01:59:30",18.4,18.44,"2021-10-10 01:00:30",18.37,"2021-10-10 01:57:00",14.93,14.94,"2021-10-10 01:04:30",14.92,"2021-10-10 01:28:00",15.7,15.72,"2021-10-10 01:24:30",15.7,"2021-10-10 01:08:30",15.24,15.24,"2021-10-10 01:45:00",15.23,"2021-10-10 01:00:30",0.0008483222,0,2.587,107.7,19.49,124,5.8,"2021-10-10 01:45:00",0.7,"2021-10-10 01:25:30",4.443,110.4,13.26,118,8.5,"2021-10-10 01:59:30",1.7,"2021-10-10 01:24:00",0.028,0
"2021-10-10 03:00:00",10983,39.14,"2021-10-10 02:00:30",12.77,0.044,"2021-10-10 02:39:30",0,"2021-10-10 02:00:30",968,31.58,33.52,"2021-10-10 02:49:30",30.31,"2021-10-10 02:21:30",75.94,79.51,"2021-10-10 02:57:00",72.77,"2021-10-10 02:00:30",31.75,32.14,"2021-10-10 02:00:30",31.29,"2021-10-10 03:00:00",36,36.3,"2021-10-10 02:01:30",35.67,"2021-10-10 02:58:00",37.15,37.3,"2021-10-10 02:00:30",36.94,"2021-10-10 02:58:30",36.56,36.66,"2021-10-10 02:01:00",36.44,"2021-10-10 02:41:00",36.23,36.29,"2021-10-10 02:03:30",36.08,"2021-10-10 02:54:00",35.42,35.46,"2021-10-10 02:33:00",35.41,"2021-10-10 02:01:30",5.207,5.231,"2021-10-10 02:01:00",5.183,"2021-10-10 02:54:00",9.89,9.92,"2021-10-10 02:00:30",9.85,"2021-10-10 02:56:00",18.34,18.37,"2021-10-10 02:00:30",18.3,"2021-10-10 02:58:30",14.9,14.93,"2021-10-10 02:02:00",14.88,"2021-10-10 02:59:30",15.7,15.72,"2021-10-10 02:05:00",15.69,"2021-10-10 02:03:30",15.25,15.25,"2021-10-10 02:30:30",15.24,"2021-10-10 02:59:00",0.0008809216,0,2.951,114.9,17.74,106,6,"2021-10-10 02:23:30",1.1,"2021-10-10 02:19:00",5.007,111.1,12.48,155,8.5,"2021-10-10 02:07:30",2.1,"2021-10-10 02:34:00",0.027,0
"2021-10-10 04:00:00",10984,40.18,"2021-10-10 03:07:00",12.75,0.044,"2021-10-10 03:32:30",0,"2021-10-10 03:00:30",969,30.46,39.45,"2021-10-10 03:26:00",24.92,"2021-10-10 03:44:30",78.44,87.4,"2021-10-10 03:26:00",72.73,"2021-10-10 03:31:00",31.01,31.36,"2021-10-10 03:00:30",30.69,"2021-10-10 03:52:30",35.46,35.7,"2021-10-10 03:01:30",35.21,"2021-10-10 03:48:00",36.8,36.95,"2021-10-10 03:03:30",36.66,"2021-10-10 03:42:30",36.42,36.62,"2021-10-10 03:03:30",36.25,"2021-10-10 03:33:30",36.14,36.25,"2021-10-10 03:08:00",36.06,"2021-10-10 03:21:00",35.42,35.49,"2021-10-10 03:53:00",35.39,"2021-10-10 03:27:30",5.165,5.186,"2021-10-10 03:00:30",5.145,"2021-10-10 03:59:30",9.82,9.86,"2021-10-10 03:00:30",9.79,"2021-10-10 03:58:30",18.27,18.31,"2021-10-10 03:02:00",18.24,"2021-10-10 03:57:30",14.88,14.9,"2021-10-10 03:09:00",14.86,"2021-10-10 03:52:30",15.7,15.71,"2021-10-10 03:04:30",15.69,"2021-10-10 03:09:30",15.25,15.25,"2021-10-10 03:00:30",15.24,"2021-10-10 03:08:30",0.0008470638,0,2.244,105.2,21.18,109,4.8,"2021-10-10 03:18:00",0.5,"2021-10-10 03:47:00",3.999,107.2,12.76,104,7,"2021-10-10 03:15:00",0.9,"2021-10-10 03:19:00",0.015,0
"2021-10-10 05:00:00",10985,39.84,"2021-10-10 04:52:00",12.72,0.045,"2021-10-10 04:23:00",0,"2021-10-10 04:00:30",970,25.02,26.2,"2021-10-10 04:26:00",24.34,"2021-10-10 04:46:00",72.38,73.8,"2021-10-10 04:26:00",70.83,"2021-10-10 04:49:00",30.55,30.69,"2021-10-10 04:00:30",30.46,"2021-10-10 04:56:00",34.99,35.32,"2021-10-10 04:03:30",34.77,"2021-10-10 05:00:00",36.5,36.7,"2021-10-10 04:03:00",36.27,"2021-10-10 04:58:00",36.26,36.41,"2021-10-10 04:03:00",36.08,"2021-10-10 04:44:00",36.08,36.19,"2021-10-10 04:01:00",36.03,"2021-10-10 04:44:00",35.42,35.49,"2021-10-10 04:06:30",35.41,"2021-10-10 04:00:30",5.137,5.145,"2021-10-10 04:00:30",5.131,"2021-10-10 04:44:30",9.76,9.79,"2021-10-10 04:00:30",9.72,"2021-10-10 04:55:30",18.21,18.24,"2021-10-10 04:00:30",18.17,"2021-10-10 04:51:00",14.85,14.87,"2021-10-10 04:01:00",14.83,"2021-10-10 04:56:00",15.69,15.71,"2021-10-10 04:11:00",15.68,"2021-10-10 04:46:30",15.25,15.25,"2021-10-10 04:00:30",15.24,"2021-10-10 04:37:00",0.0005253011,0,2.875,118.9,16.45,131,5.3,"2021-10-10 04:15:00",1.1,"2021-10-10 04:10:00",4.662,113.9,13.2,117,7.8,"2021-10-10 04:55:30",1.6,"2021-10-10 04:17:00",0.02,0
"2021-10-10 06:00:00",10986,39.73,"2021-10-10 06:00:00",12.72,1.743,"2021-10-10 05:00:30",0,"2021-10-10 05:00:30",970,27.76,30.21,"2021-10-10 05:11:00",24.94,"2021-10-10 05:43:30",71.52,77.14,"2021-10-10 05:11:00",68.03,"2021-10-10 05:58:30",30.39,30.51,"2021-10-10 05:02:00",30.25,"2021-10-10 05:59:00",34.54,34.83,"2021-10-10 05:00:30",34.37,"2021-10-10 05:45:00",36.18,36.32,"2021-10-10 05:02:00",36.06,"2021-10-10 05:38:30",36.11,36.22,"2021-10-10 05:08:00",35.92,"2021-10-10 05:52:00",36.05,36.08,"2021-10-10 05:00:30",35.89,"2021-10-10 05:58:30",35.41,35.44,"2021-10-10 05:06:30",35.39,"2021-10-10 05:12:30",5.127,5.134,"2021-10-10 05:00:30",5.117,"2021-10-10 05:56:00",9.7,9.73,"2021-10-10 05:01:30",9.67,"2021-10-10 05:58:00",18.14,18.18,"2021-10-10 05:01:00",18.11,"2021-10-10 05:58:00",14.81,14.83,"2021-10-10 05:00:30",14.79,"2021-10-10 05:59:30",15.67,15.69,"2021-10-10 05:03:30",15.66,"2021-10-10 05:56:30",15.24,15.24,"2021-10-10 05:00:30",15.24,"2021-10-10 05:12:00",0.7162711,0,3.135,138.1,18.27,126,5.9,"2021-10-10 05:26:30",1.2,"2021-10-10 05:30:00",5.052,135.6,12.95,143,8.5,"2021-10-10 05:44:00",2,"2021-10-10 05:58:00",0.084,0.012
"2021-10-10 07:00:00",10987,33.64,"2021-10-10 06:51:00",12.85,13.89,"2021-10-10 06:10:30",0.1,"2021-10-10 06:02:00",971,NAN,NAN,"2021-10-10 06:37:30",NAN,"2021-10-10 06:37:30",66.64,100,"2021-10-10 06:31:00",61.3,"2021-10-10 06:49:00",30.12,30.3,"2021-10-10 06:01:00",30.07,"2021-10-10 06:10:00",34.22,34.5,"2021-10-10 06:03:30",33.95,"2021-10-10 06:48:00",35.9,36.08,"2021-10-10 06:04:30",35.77,"2021-10-10 06:58:30",35.92,36.02,"2021-10-10 06:03:00",35.74,"2021-10-10 06:50:30",35.9,36.04,"2021-10-10 06:03:30",35.82,"2021-10-10 06:53:30",35.41,35.43,"2021-10-10 06:40:00",35.38,"2021-10-10 06:36:30",5.118,5.126,"2021-10-10 06:54:00",5.112,"2021-10-10 06:30:30",9.65,9.68,"2021-10-10 06:00:30",9.62,"2021-10-10 06:59:30",18.07,18.11,"2021-10-10 06:00:30",18.04,"2021-10-10 06:57:30",14.78,14.81,"2021-10-10 06:00:30",14.76,"2021-10-10 06:51:30",15.67,15.68,"2021-10-10 06:11:00",15.65,"2021-10-10 06:54:00",15.23,15.24,"2021-10-10 06:00:30",15.22,"2021-10-10 06:56:30",4.066852,0,2.639,129.4,19.25,144,5.5,"2021-10-10 06:40:30",1,"2021-10-10 06:04:30",4.285,129.6,13.77,110,9,"2021-10-10 07:00:00",1.6,"2021-10-10 06:53:30",NAN,0
"2021-10-10 08:00:00",10988,31.97,"2021-10-10 08:00:00",13.32,15.84,"2021-10-10 07:08:30",0.252,"2021-10-10 07:56:30",971,27.82,29.63,"2021-10-10 07:19:30",26.29,"2021-10-10 07:14:30",60.28,63.86,"2021-10-10 07:17:30",58.26,"2021-10-10 07:49:00",30.59,31.05,"2021-10-10 07:59:30",30.28,"2021-10-10 07:01:00",33.94,34.1,"2021-10-10 07:08:30",33.78,"2021-10-10 07:52:00",35.59,35.83,"2021-10-10 07:00:30",35.44,"2021-10-10 07:49:30",35.71,35.81,"2021-10-10 07:01:00",35.51,"2021-10-10 07:47:30",35.87,35.87,"2021-10-10 07:00:30",35.82,"2021-10-10 07:03:00",35.39,35.43,"2021-10-10 07:34:00",35.3,"2021-10-10 07:43:30",5.148,5.179,"2021-10-10 07:57:30",5.122,"2021-10-10 07:01:30",9.61,9.63,"2021-10-10 07:00:30",9.6,"2021-10-10 07:44:00",18.02,18.06,"2021-10-10 07:02:00",17.99,"2021-10-10 07:56:30",14.75,14.78,"2021-10-10 07:03:00",14.72,"2021-10-10 07:51:00",15.64,15.66,"2021-10-10 07:00:30",15.62,"2021-10-10 07:50:30",15.22,15.23,"2021-10-10 07:18:00",15.21,"2021-10-10 07:50:30",7.26807,0,3.133,129.2,19.83,119,6,"2021-10-10 07:04:00",1.2,"2021-10-10 07:39:00",4.957,124,14.75,82,8,"2021-10-10 07:05:30",1.9,"2021-10-10 08:00:00",1.421,1.37
"2021-10-10 09:00:00",10989,26.09,"2021-10-10 09:00:00",13.25,13.42,"2021-10-10 08:11:00",0.001,"2021-10-10 08:09:00",971,28,29.01,"2021-10-10 08:25:00",27.09,"2021-10-10 08:07:00",54.56,58.57,"2021-10-10 08:00:30",51.2,"2021-10-10 08:58:30",32.05,33.5,"2021-10-10 09:00:00",31.08,"2021-10-10 08:00:30",33.84,33.93,"2021-10-10 08:59:30",33.76,"2021-10-10 08:02:00",35.37,35.53,"2021-10-10 08:23:00",35.23,"2021-10-10 08:47:00",35.52,35.61,"2021-10-10 08:07:30",35.35,"2021-10-10 08:59:00",35.74,35.87,"2021-10-10 08:00:30",35.63,"2021-10-10 08:47:00",35.29,35.41,"2021-10-10 08:00:30",35.2,"2021-10-10 08:32:00",5.243,5.332,"2021-10-10 08:59:00",5.174,"2021-10-10 08:02:00",9.6,9.61,"2021-10-10 08:03:30",9.59,"2021-10-10 08:30:00",17.96,18,"2021-10-10 08:00:30",17.94,"2021-10-10 08:48:00",14.71,14.74,"2021-10-10 08:03:00",14.69,"2021-10-10 08:56:00",15.62,15.64,"2021-10-10 08:08:30",15.6,"2021-10-10 08:39:30",15.21,15.23,"2021-10-10 08:18:00",15.2,"2021-10-10 08:42:30",14.54025,0,2.847,108.3,30.71,65,7.3,"2021-10-10 08:15:00",0.3,"2021-10-10 08:34:00",4.902,107.6,20.29,92,8.2,"2021-10-10 08:10:30",1.7,"2021-10-10 08:13:00",2.847,2.245
"2021-10-10 10:00:00",10990,24.65,"2021-10-10 10:00:00",13.48,20.19,"2021-10-10 09:26:30",0.171,"2021-10-10 09:45:30",970,29.65,30.51,"2021-10-10 09:55:30",28.74,"2021-10-10 09:15:30",50.15,52.08,"2021-10-10 09:25:00",47.09,"2021-10-10 09:59:00",35.19,37.16,"2021-10-10 09:59:30",33.49,"2021-10-10 09:00:30",34.19,34.51,"2021-10-10 09:59:00",33.89,"2021-10-10 09:00:30",35.2,35.32,"2021-10-10 09:12:00",35.05,"2021-10-10 09:58:00",35.34,35.48,"2021-10-10 09:01:00",35.22,"2021-10-10 09:26:30",35.64,35.69,"2021-10-10 09:00:30",35.46,"2021-10-10 09:58:30",35.21,35.38,"2021-10-10 09:06:00",35.2,"2021-10-10 09:03:30",5.449,5.567,"2021-10-10 09:58:30",5.33,"2021-10-10 09:00:30",9.62,9.66,"2021-10-10 09:57:30",9.59,"2021-10-10 09:01:00",17.92,17.95,"2021-10-10 09:00:30",17.91,"2021-10-10 09:30:30",14.68,14.7,"2021-10-10 09:00:30",14.66,"2021-10-10 09:57:00",15.6,15.62,"2021-10-10 09:01:00",15.59,"2021-10-10 09:44:00",15.2,15.22,"2021-10-10 09:02:30",15.19,"2021-10-10 09:54:00",18.75928,0,2.959,95.5,31.13,42,6.3,"2021-10-10 09:28:00",0.9,"2021-10-10 09:46:30",4.515,94.9,25.18,55,8.5,"2021-10-10 09:16:00",1,"2021-10-10 09:35:30",3.756,2.952
"2021-10-10 11:00:00",10991,24.11,"2021-10-10 10:48:00",13.44,20.2,"2021-10-10 10:36:30",0.141,"2021-10-10 10:37:00",969,31.11,32.22,"2021-10-10 10:59:00",29.65,"2021-10-10 10:01:00",44.27,48.07,"2021-10-10 10:01:00",41.9,"2021-10-10 10:59:30",39.05,40.97,"2021-10-10 11:00:00",37.16,"2021-10-10 10:00:30",35.05,35.71,"2021-10-10 11:00:00",34.5,"2021-10-10 10:03:00",35.16,35.3,"2021-10-10 10:54:00",35.02,"2021-10-10 10:19:30",35.2,35.38,"2021-10-10 10:05:00",35.01,"2021-10-10 10:44:30",35.48,35.61,"2021-10-10 10:03:00",35.44,"2021-10-10 10:37:00",35.2,35.22,"2021-10-10 10:15:30",35.17,"2021-10-10 10:20:30",5.704,5.834,"2021-10-10 11:00:00",5.57,"2021-10-10 10:00:30",9.71,9.77,"2021-10-10 11:00:00",9.66,"2021-10-10 10:03:30",17.91,17.92,"2021-10-10 10:02:30",17.91,"2021-10-10 10:03:00",14.65,14.67,"2021-10-10 10:02:00",14.64,"2021-10-10 11:00:00",15.59,15.6,"2021-10-10 10:17:00",15.57,"2021-10-10 11:00:00",15.18,15.2,"2021-10-10 10:00:30",15.17,"2021-10-10 10:51:30",21.384,0,3.05,68.38,36.24,38,7.3,"2021-10-10 11:00:00",0.9,"2021-10-10 10:03:00",4.69,75.79,25.51,65,8.4,"2021-10-10 10:41:30",0,"2021-10-10 10:44:30",4.368,3.445
"2021-10-10 12:00:00",10992,23.5,"2021-10-10 11:37:00",13.44,19.97,"2021-10-10 11:32:30",0.135,"2021-10-10 12:00:00",968,32.65,33.86,"2021-10-10 11:49:30",30.6,"2021-10-10 11:03:30",39.53,44.24,"2021-10-10 11:04:00",36.77,"2021-10-10 12:00:00",42.91,44.82,"2021-10-10 12:00:00",41.02,"2021-10-10 11:00:30",36.34,37.1,"2021-10-10 11:59:30",35.63,"2021-10-10 11:01:00",35.36,35.51,"2021-10-10 11:40:30",35.23,"2021-10-10 11:06:00",35.13,35.19,"2021-10-10 11:02:30",35.04,"2021-10-10 11:41:30",35.44,35.46,"2021-10-10 11:00:30",35.35,"2021-10-10 11:57:30",35.13,35.22,"2021-10-10 11:17:00",34.99,"2021-10-10 11:50:00",5.955,6.074,"2021-10-10 11:59:30",5.831,"2021-10-10 11:00:30",9.85,9.93,"2021-10-10 11:58:30",9.77,"2021-10-10 11:00:30",17.94,17.97,"2021-10-10 11:58:00",17.91,"2021-10-10 11:01:30",14.63,14.65,"2021-10-10 11:32:00",14.62,"2021-10-10 11:56:30",15.56,15.58,"2021-10-10 11:09:30",15.55,"2021-10-10 11:55:30",15.17,15.19,"2021-10-10 11:39:00",15.16,"2021-10-10 11:31:30",22.25105,0,2.682,76.26,41.05,97,5.8,"2021-10-10 11:55:30",0.9,"2021-10-10 11:32:30",4.063,82.4,31.51,86,9.1,"2021-10-10 11:03:00",0.4,"2021-10-10 11:15:30",4.686,3.67
"2021-10-10 13:00:00",10993,23.43,"2021-10-10 13:00:00",13.4,19.86,"2021-10-10 12:14:30",0.115,"2021-10-10 12:34:30",966,33.56,34.75,"2021-10-10 12:34:30",32.65,"2021-10-10 12:04:30",35.63,38.56,"2021-10-10 12:04:30",33.3,"2021-10-10 12:57:00",46.18,47.43,"2021-10-10 12:59:00",44.74,"2021-10-10 12:00:30",37.89,38.7,"2021-10-10 13:00:00",37.1,"2021-10-10 12:00:30",35.74,36.08,"2021-10-10 13:00:00",35.45,"2021-10-10 12:00:30",35.12,35.17,"2021-10-10 12:06:30",35.01,"2021-10-10 12:02:30",35.32,35.46,"2021-10-10 12:01:00",35.21,"2021-10-10 12:50:30",35.01,35.12,"2021-10-10 12:04:00",34.99,"2021-10-10 12:03:00",6.171,6.245,"2021-10-10 12:56:30",6.069,"2021-10-10 12:00:30",10.02,10.11,"2021-10-10 12:59:00",9.93,"2021-10-10 12:01:00",18.01,18.06,"2021-10-10 12:58:30",17.97,"2021-10-10 12:01:30",14.62,14.64,"2021-10-10 12:36:00",14.62,"2021-10-10 12:06:30",15.55,15.56,"2021-10-10 12:10:00",15.54,"2021-10-10 12:05:00",15.16,15.17,"2021-10-10 12:01:00",15.16,"2021-10-10 12:00:30",22.85826,0,2.996,67.25,39.52,95,7.8,"2021-10-10 12:39:30",0.5,"2021-10-10 12:56:30",4.338,74.26,30.1,109,8.3,"2021-10-10 12:39:30",1,"2021-10-10 12:43:30",4.843,3.615
"2021-10-10 14:00:00",10994,23.14,"2021-10-10 14:00:00",13.41,19.37,"2021-10-10 13:03:00",0.135,"2021-10-10 13:45:30",965,34.5,35.66,"2021-10-10 13:47:30",33.41,"2021-10-10 13:14:30",32.45,34.31,"2021-10-10 13:02:00",30.13,"2021-10-10 14:00:00",47.43,47.64,"2021-10-10 13:07:00",47,"2021-10-10 13:58:30",39.49,40.25,"2021-10-10 14:00:00",38.73,"2021-10-10 13:00:30",36.31,36.68,"2021-10-10 13:58:00",35.98,"2021-10-10 13:00:30",35.18,35.38,"2021-10-10 14:00:00",35.07,"2021-10-10 13:17:30",35.25,35.3,"2021-10-10 13:04:00",35.21,"2021-10-10 13:18:00",34.99,35.01,"2021-10-10 13:02:00",34.96,"2021-10-10 13:44:00",6.24,6.256,"2021-10-10 13:15:30",6.218,"2021-10-10 13:51:30",10.19,10.27,"2021-10-10 13:59:30",10.11,"2021-10-10 13:00:30",18.11,18.17,"2021-10-10 13:55:00",18.04,"2021-10-10 13:00:30",14.64,14.66,"2021-10-10 13:56:30",14.62,"2021-10-10 13:00:30",15.54,15.55,"2021-10-10 13:01:30",15.53,"2021-10-10 13:33:30",15.15,15.16,"2021-10-10 13:01:30",15.14,"2021-10-10 13:46:30",13.30047,0,2.44,57.96,35.46,102,5.7,"2021-10-10 13:36:00",0,"2021-10-10 13:34:30",3.562,64.68,26.42,70,6.2,"2021-10-10 13:09:30",0,"2021-10-10 13:34:30",2.909,3.275
"2021-10-10 15:00:00",10995,22.26,"2021-10-10 14:43:30",13.38,19.6,"2021-10-10 14:46:00",0.108,"2021-10-10 14:19:00",965,35.77,36.74,"2021-10-10 14:36:30",34.86,"2021-10-10 14:08:00",29.04,30.45,"2021-10-10 14:15:30",26.67,"2021-10-10 14:58:30",46.8,47.02,"2021-10-10 14:00:30",46.47,"2021-10-10 15:00:00",40.59,41.07,"2021-10-10 14:59:00",40.21,"2021-10-10 14:00:30",36.96,37.3,"2021-10-10 14:56:00",36.64,"2021-10-10 14:02:00",35.36,35.52,"2021-10-10 15:00:00",35.19,"2021-10-10 14:07:30",35.25,35.29,"2021-10-10 14:53:30",35.23,"2021-10-10 14:11:00",34.97,35.01,"2021-10-10 14:54:00",34.88,"2021-10-10 14:35:00",6.197,6.218,"2021-10-10 14:00:30",6.166,"2021-10-10 14:56:30",10.33,10.38,"2021-10-10 14:54:30",10.27,"2021-10-10 14:01:00",18.23,18.29,"2021-10-10 14:58:30",18.17,"2021-10-10 14:00:30",14.66,14.69,"2021-10-10 14:49:30",14.64,"2021-10-10 14:05:30",15.54,15.54,"2021-10-10 14:09:00",15.53,"2021-10-10 14:23:00",15.14,15.14,"2021-10-10 14:00:30",15.12,"2021-10-10 14:33:00",13.31718,0,2.402,71.71,33.22,89,6.3,"2021-10-10 14:32:30",0.3,"2021-10-10 14:34:30",3.628,73.75,27.05,77,7,"2021-10-10 14:32:30",1,"2021-10-10 14:30:00",2.96,2.682
"2021-10-10 16:00:00",10996,22.6,"2021-10-10 15:00:30",13.38,19.27,"2021-10-10 15:41:30",0.129,"2021-10-10 15:00:30",965,36.01,36.74,"2021-10-10 15:17:30",35.43,"2021-10-10 15:30:00",26.56,29.21,"2021-10-10 15:04:00",24.91,"2021-10-10 15:59:30",45.86,46.47,"2021-10-10 15:00:30",45.15,"2021-10-10 15:59:30",41.19,41.47,"2021-10-10 15:57:00",41,"2021-10-10 15:03:30",37.57,37.93,"2021-10-10 15:57:30",37.28,"2021-10-10 15:01:30",35.62,35.8,"2021-10-10 15:45:00",35.44,"2021-10-10 15:01:00",35.27,35.38,"2021-10-10 15:50:30",35.21,"2021-10-10 15:16:30",34.94,35.01,"2021-10-10 15:03:30",34.83,"2021-10-10 15:35:00",6.117,6.168,"2021-10-10 15:00:30",6.066,"2021-10-10 16:00:00",10.41,10.45,"2021-10-10 15:56:30",10.37,"2021-10-10 15:00:30",18.35,18.4,"2021-10-10 15:52:00",18.29,"2021-10-10 15:00:30",14.7,14.73,"2021-10-10 15:55:30",14.67,"2021-10-10 15:02:30",15.54,15.56,"2021-10-10 15:59:30",15.53,"2021-10-10 15:49:00",15.13,15.15,"2021-10-10 15:12:30",15.12,"2021-10-10 15:08:30",8.509102,0,2.13,81.8,35.38,59,4.3,"2021-10-10 15:15:30",0,"2021-10-10 15:02:00",3.364,82.9,26.89,81,5.6,"2021-10-10 15:46:00",0.8,"2021-10-10 15:04:30",1.918,1.891
"2021-10-10 17:00:00",10997,23.47,"2021-10-10 16:04:30",13.26,13.47,"2021-10-10 16:57:30",0.001,"2021-10-10 16:59:00",965,35.03,36.49,"2021-10-10 16:04:00",34.47,"2021-10-10 16:56:30",26.21,28.28,"2021-10-10 16:18:30",24.45,"2021-10-10 16:04:30",44.47,45.22,"2021-10-10 16:00:30",43.53,"2021-10-10 16:57:30",41.44,41.51,"2021-10-10 16:20:00",41.36,"2021-10-10 16:03:00",38.08,38.34,"2021-10-10 16:58:30",37.83,"2021-10-10 16:02:30",35.92,36.12,"2021-10-10 16:59:30",35.68,"2021-10-10 16:01:30",35.41,35.46,"2021-10-10 16:21:30",35.25,"2021-10-10 16:02:30",34.94,35.01,"2021-10-10 16:26:30",34.83,"2021-10-10 16:43:00",6.012,6.066,"2021-10-10 16:01:00",5.944,"2021-10-10 17:00:00",10.45,10.47,"2021-10-10 16:38:00",10.44,"2021-10-10 16:01:30",18.45,18.5,"2021-10-10 16:59:00",18.4,"2021-10-10 16:01:00",14.75,14.78,"2021-10-10 16:53:00",14.72,"2021-10-10 16:03:30",15.55,15.56,"2021-10-10 16:54:30",15.53,"2021-10-10 16:20:30",15.13,15.14,"2021-10-10 16:02:30",15.12,"2021-10-10 16:00:30",3.27197,0,2.068,69.53,31.08,83,4.5,"2021-10-10 16:29:00",0.3,"2021-10-10 16:50:00",3.232,73.29,23.67,86,5.8,"2021-10-10 16:09:00",0.7,"2021-10-10 16:14:30",0.754,0.976
"2021-10-10 18:00:00",10998,25.85,"2021-10-10 17:00:30",12.94,0.594,"2021-10-10 18:00:00",0,"2021-10-10 17:40:00",966,34.61,35.38,"2021-10-10 17:16:00",33.72,"2021-10-10 17:43:00",29.23,33.34,"2021-10-10 18:00:00",25.6,"2021-10-10 17:01:30",42.32,43.6,"2021-10-10 17:01:00",41.15,"2021-10-10 17:57:00",41.34,41.49,"2021-10-10 17:11:30",41.11,"2021-10-10 17:57:00",38.42,38.54,"2021-10-10 17:54:00",38.21,"2021-10-10 17:13:00",36.22,36.43,"2021-10-10 17:58:00",36.08,"2021-10-10 17:35:00",35.47,35.59,"2021-10-10 17:57:00",35.42,"2021-10-10 17:30:30",34.98,35.01,"2021-10-10 17:36:30",34.91,"2021-10-10 17:09:30",5.872,5.944,"2021-10-10 17:00:30",5.796,"2021-10-10 18:00:00",10.45,10.47,"2021-10-10 17:00:30",10.43,"2021-10-10 17:56:00",18.54,18.58,"2021-10-10 17:58:00",18.5,"2021-10-10 17:00:30",14.8,14.83,"2021-10-10 17:50:00",14.76,"2021-10-10 17:01:30",15.57,15.58,"2021-10-10 17:49:00",15.55,"2021-10-10 17:02:30",15.13,15.14,"2021-10-10 17:53:00",15.12,"2021-10-10 17:02:30",0.2872864,0,1.931,55.67,16.42,40,4.4,"2021-10-10 17:13:30",0,"2021-10-10 17:08:00",3.084,59.91,14.15,64,5.8,"2021-10-10 17:28:30",0.5,"2021-10-10 17:45:30",0.094,0.145
"2021-10-10 19:00:00",10999,28.68,"2021-10-10 18:00:30",12.9,0.05,"2021-10-10 18:56:30",0,"2021-10-10 18:00:30",966,34.56,35.42,"2021-10-10 19:00:00",33.74,"2021-10-10 18:45:30",34.77,36.41,"2021-10-10 18:49:30",33.15,"2021-10-10 18:05:00",39.95,41.15,"2021-10-10 18:00:30",38.86,"2021-10-10 19:00:00",40.88,41.16,"2021-10-10 18:00:30",40.53,"2021-10-10 18:56:00",38.66,38.74,"2021-10-10 18:20:00",38.44,"2021-10-10 18:05:00",36.46,36.61,"2021-10-10 18:42:00",36.29,"2021-10-10 18:07:30",35.64,35.69,"2021-10-10 18:43:00",35.52,"2021-10-10 18:04:00",34.99,35.04,"2021-10-10 18:44:30",34.96,"2021-10-10 18:06:00",5.73,5.796,"2021-10-10 18:00:30",5.664,"2021-10-10 18:56:30",10.41,10.45,"2021-10-10 18:02:00",10.38,"2021-10-10 18:57:30",18.58,18.61,"2021-10-10 18:55:00",18.55,"2021-10-10 18:08:00",14.84,14.87,"2021-10-10 18:56:30",14.81,"2021-10-10 18:02:30",15.59,15.61,"2021-10-10 18:54:00",15.56,"2021-10-10 18:01:00",15.15,15.16,"2021-10-10 18:59:30",15.14,"2021-10-10 18:00:30",0.0005820335,0,1.065,58.43,25.4,97,3.1,"2021-10-10 18:02:30",0,"2021-10-10 18:44:00",2.073,69.06,19.21,111,4.8,"2021-10-10 18:58:00",0.8,"2021-10-10 18:13:30",0.015,0
"2021-10-10 20:00:00",11000,30.17,"2021-10-10 20:00:00",12.88,0.047,"2021-10-10 19:45:30",0,"2021-10-10 19:00:30",966,35.39,35.94,"2021-10-10 19:28:00",33.59,"2021-10-10 19:31:30",30.24,34.41,"2021-10-10 19:02:30",28.53,"2021-10-10 19:51:00",38.01,38.87,"2021-10-10 19:00:30",37.25,"2021-10-10 19:59:30",40.18,40.63,"2021-10-10 19:01:00",39.76,"2021-10-10 19:59:30",38.67,38.74,"2021-10-10 19:04:30",38.61,"2021-10-10 19:21:30",36.64,36.84,"2021-10-10 19:55:00",36.47,"2021-10-10 19:13:00",35.8,35.87,"2021-10-10 19:35:00",35.63,"2021-10-10 19:05:30",35.06,35.2,"2021-10-10 19:57:00",34.99,"2021-10-10 19:00:30",5.604,5.667,"2021-10-10 19:03:00",5.552,"2021-10-10 19:58:00",10.34,10.38,"2021-10-10 19:03:00",10.3,"2021-10-10 19:59:30",18.6,18.61,"2021-10-10 19:20:30",18.59,"2021-10-10 19:04:00",14.88,14.91,"2021-10-10 19:34:30",14.86,"2021-10-10 19:00:30",15.61,15.63,"2021-10-10 19:58:30",15.59,"2021-10-10 19:02:00",15.16,15.17,"2021-10-10 19:32:30",15.14,"2021-10-10 19:47:00",0.0005497642,0,1.489,98.7,17.92,66,3.1,"2021-10-10 19:24:00",0.5,"2021-10-10 19:32:30",2.913,96.2,14.47,106,5.1,"2021-10-10 19:09:00",0.5,"2021-10-10 19:17:30",0.038,0
"2021-10-10 21:00:00",11001,29.73,"2021-10-10 20:39:30",12.86,0.046,"2021-10-10 20:53:00",0,"2021-10-10 20:00:30",966,34.53,36.83,"2021-10-10 20:14:00",31.98,"2021-10-10 20:45:00",29.32,31.78,"2021-10-10 20:03:00",25.93,"2021-10-10 20:36:00",36.63,37.21,"2021-10-10 20:00:30",36.04,"2021-10-10 20:58:30",39.44,39.83,"2021-10-10 20:02:00",39.01,"2021-10-10 20:59:30",38.59,38.74,"2021-10-10 20:06:30",38.44,"2021-10-10 20:42:30",36.77,36.87,"2021-10-10 20:50:00",36.65,"2021-10-10 20:09:30",35.87,35.95,"2021-10-10 20:50:00",35.8,"2021-10-10 20:22:00",35.18,35.22,"2021-10-10 20:09:00",35.07,"2021-10-10 20:02:30",5.508,5.557,"2021-10-10 20:01:00",5.466,"2021-10-10 20:59:30",10.26,10.31,"2021-10-10 20:00:30",10.22,"2021-10-10 20:59:30",18.59,18.6,"2021-10-10 20:03:30",18.57,"2021-10-10 20:46:00",14.91,14.93,"2021-10-10 20:56:30",14.89,"2021-10-10 20:00:30",15.64,15.66,"2021-10-10 20:56:30",15.61,"2021-10-10 20:01:00",15.16,15.18,"2021-10-10 20:44:00",15.15,"2021-10-10 20:02:00",0.0004226641,0,1.508,115.2,27.74,157,3.3,"2021-10-10 20:07:30",0.4,"2021-10-10 20:06:30",3.049,110.9,14.78,108,5.4,"2021-10-10 20:54:00",0.6,"2021-10-10 20:42:00",0.039,0
"2021-10-10 22:00:00",11002,29.77,"2021-10-10 21:52:30",12.84,0.045,"2021-10-10 21:43:30",0,"2021-10-10 21:00:30",966,32.18,33.31,"2021-10-10 21:03:30",31.47,"2021-10-10 21:59:30",29.28,30.99,"2021-10-10 21:57:00",27.8,"2021-10-10 21:05:00",35.48,36.07,"2021-10-10 21:00:30",34.93,"2021-10-10 22:00:00",38.69,39.02,"2021-10-10 21:00:30",38.36,"2021-10-10 21:53:00",38.39,38.55,"2021-10-10 21:21:00",38.25,"2021-10-10 21:36:30",36.86,36.96,"2021-10-10 21:49:30",36.7,"2021-10-10 21:09:30",36.03,36.08,"2021-10-10 21:27:00",35.89,"2021-10-10 21:07:30",35.2,35.25,"2021-10-10 21:50:30",35.2,"2021-10-10 21:00:30",5.434,5.471,"2021-10-10 21:00:30",5.397,"2021-10-10 21:59:00",10.18,10.23,"2021-10-10 21:00:30",10.14,"2021-10-10 21:58:30",18.56,18.59,"2021-10-10 21:00:30",18.53,"2021-10-10 21:57:00",14.92,14.93,"2021-10-10 21:28:00",14.9,"2021-10-10 21:08:30",15.65,15.66,"2021-10-10 21:44:30",15.63,"2021-10-10 21:13:30",15.19,15.2,"2021-10-10 21:59:00",15.17,"2021-10-10 21:00:30",0.0003685463,0,1.862,127.1,16.38,153,3.9,"2021-10-10 21:41:30",0.4,"2021-10-10 21:13:00",3.345,118,11.66,117,5.4,"2021-10-10 21:05:00",1.2,"2021-10-10 21:00:30",0.05,0
"2021-10-10 23:00:00",11003,29.83,"2021-10-10 22:01:00",12.83,0.045,"2021-10-10 22:41:30",0,"2021-10-10 22:00:30",967,34.89,36.06,"2021-10-10 22:34:30",31.81,"2021-10-10 22:47:30",37.66,40,"2021-10-10 22:59:00",35.5,"2021-10-10 22:00:30",34.54,35.01,"2021-10-10 22:02:00",34.07,"2021-10-10 22:57:30",38.02,38.36,"2021-10-10 22:00:30",37.69,"2021-10-10 22:52:00",38.18,38.32,"2021-10-10 22:01:00",38.02,"2021-10-10 22:29:30",36.88,37,"2021-10-10 22:06:00",36.75,"2021-10-10 22:01:00",36.08,36.15,"2021-10-10 22:54:00",35.99,"2021-10-10 22:27:30",35.25,35.38,"2021-10-10 22:46:00",35.2,"2021-10-10 22:01:00",5.373,5.402,"2021-10-10 22:00:30",5.342,"2021-10-10 22:56:30",10.1,10.14,"2021-10-10 22:00:30",10.06,"2021-10-10 22:59:00",18.51,18.54,"2021-10-10 22:00:30",18.47,"2021-10-10 22:58:00",14.92,14.93,"2021-10-10 22:03:30",14.91,"2021-10-10 22:00:30",15.67,15.68,"2021-10-10 22:32:30",15.65,"2021-10-10 22:08:00",15.2,15.22,"2021-10-10 22:54:30",15.19,"2021-10-10 22:23:30",0.0003865082,0,1.412,133.4,17.95,124,3.6,"2021-10-10 22:20:30",0.5,"2021-10-10 22:03:30",2.788,123,11.9,120,5.1,"2021-10-10 22:15:30",1.5,"2021-10-10 22:02:30",0.031,0
"2021-10-11 00:00:00",11004,30.85,"2021-10-10 23:01:00",12.81,0.044,"2021-10-10 23:10:30",0,"2021-10-10 23:00:30",967,33.01,33.45,"2021-10-10 23:14:00",29.34,"2021-10-10 23:10:00",43.68,47.51,"2021-10-10 23:48:30",36.65,"2021-10-10 23:10:00",33.7,34.11,"2021-10-10 23:01:30",33.28,"2021-10-10 23:58:30",37.4,37.73,"2021-10-10 23:00:30",37.1,"2021-10-10 23:54:00",37.89,38.1,"2021-10-10 23:01:00",37.63,"2021-10-10 23:59:00",36.78,36.94,"2021-10-10 23:02:30",36.66,"2021-10-10 23:40:30",36.15,36.26,"2021-10-10 23:53:00",36.05,"2021-10-10 23:06:30",35.38,35.41,"2021-10-10 23:13:30",35.25,"2021-10-10 23:08:00",5.317,5.346,"2021-10-10 23:00:30",5.291,"2021-10-10 23:58:30",10.03,10.06,"2021-10-10 23:09:00",9.99,"2021-10-10 23:56:00",18.45,18.48,"2021-10-10 23:02:30",18.42,"2021-10-10 23:56:00",14.92,14.94,"2021-10-10 23:27:00",14.9,"2021-10-10 23:53:00",15.68,15.69,"2021-10-10 23:36:00",15.66,"2021-10-10 23:03:30",15.21,15.22,"2021-10-10 23:54:00",15.2,"2021-10-10 23:04:30",0.0005277522,0,1.863,96.5,32.25,81,5.8,"2021-10-10 23:57:30",0.5,"2021-10-10 23:19:00",3.524,97.8,19.81,126,8.3,"2021-10-10 23:59:00",0.8,"2021-10-10 23:19:00",0.042,0
"2021-10-11 01:00:00",11005,31.35,"2021-10-11 00:05:00",12.8,0.044,"2021-10-11 00:52:30",0,"2021-10-11 00:00:30",967,31.57,33.22,"2021-10-11 00:04:30",29.21,"2021-10-11 00:55:00",60.17,70.81,"2021-10-11 01:00:00",47.86,"2021-10-11 00:00:30",33.04,33.35,"2021-10-11 00:02:30",32.68,"2021-10-11 00:55:30",36.82,37.1,"2021-10-11 00:00:30",36.47,"2021-10-11 01:00:00",37.58,37.73,"2021-10-11 00:01:30",37.44,"2021-10-11 00:38:00",36.73,36.84,"2021-10-11 00:08:30",36.57,"2021-10-11 00:51:00",36.2,36.29,"2021-10-11 00:41:00",36.09,"2021-10-11 00:07:30",35.41,35.44,"2021-10-11 00:50:00",35.36,"2021-10-11 00:01:30",5.268,5.293,"2021-10-11 00:00:30",5.248,"2021-10-11 00:49:30",9.95,9.99,"2021-10-11 00:00:30",9.92,"2021-10-11 00:52:00",18.39,18.43,"2021-10-11 00:01:30",18.36,"2021-10-11 00:57:30",14.9,14.91,"2021-10-11 00:01:30",14.88,"2021-10-11 00:50:00",15.68,15.69,"2021-10-11 00:08:00",15.66,"2021-10-11 00:23:30",15.22,15.22,"2021-10-11 00:36:00",15.21,"2021-10-11 00:00:30",0.0005506342,0,3.028,105,21.34,98,6.8,"2021-10-11 00:29:30",0.7,"2021-10-11 00:40:30",5.454,101.1,14.42,102,9.4,"2021-10-11 00:05:30",2.1,"2021-10-11 00:14:00",0.051,0
"2021-10-11 02:00:00",11006,33.54,"2021-10-11 01:00:30",12.78,0.043,"2021-10-11 01:48:00",0,"2021-10-11 01:00:30",967,29.66,30.48,"2021-10-11 01:04:30",27.76,"2021-10-11 01:17:00",73.39,76.48,"2021-10-11 02:00:00",70.13,"2021-10-11 01:01:30",32.48,32.76,"2021-10-11 01:04:00",32.12,"2021-10-11 01:59:30",36.29,36.52,"2021-10-11 01:01:30",36.05,"2021-10-11 01:55:00",37.28,37.51,"2021-10-11 01:01:30",37.08,"2021-10-11 01:56:30",36.57,36.73,"2021-10-11 01:03:00",36.38,"2021-10-11 01:44:30",36.2,36.29,"2021-10-11 01:19:30",36.08,"2021-10-11 01:46:00",35.41,35.44,"2021-10-11 01:19:30",35.41,"2021-10-11 01:00:30",5.228,5.25,"2021-10-11 01:00:30",5.207,"2021-10-11 01:52:30",9.89,9.92,"2021-10-11 01:00:30",9.85,"2021-10-11 01:59:30",18.33,18.37,"2021-10-11 01:01:30",18.3,"2021-10-11 01:48:00",14.88,14.9,"2021-10-11 01:17:00",14.86,"2021-10-11 01:52:30",15.68,15.69,"2021-10-11 01:14:30",15.66,"2021-10-11 01:15:00",15.23,15.23,"2021-10-11 01:45:30",15.22,"2021-10-11 01:01:30",0.0006997918,0,2.995,120.4,18.56,124,5.6,"2021-10-11 01:46:30",0.9,"2021-10-11 01:25:30",4.913,116.1,13.07,107,7.7,"2021-10-11 01:42:30",2.1,"2021-10-11 01:57:30",0.028,0
"2021-10-11 03:00:00",11007,36.09,"2021-10-11 02:00:30",12.77,0.044,"2021-10-11 02:05:00",0,"2021-10-11 02:00:30",967,28.78,29.75,"2021-10-11 02:56:00",26.72,"2021-10-11 02:03:30",78.37,81.2,"2021-10-11 02:56:00",75.2,"2021-10-11 02:00:30",31.81,32.16,"2021-10-11 02:01:00",31.5,"2021-10-11 02:50:30",35.82,36.09,"2021-10-11 02:01:30",35.58,"2021-10-11 03:00:00",36.98,37.12,"2021-10-11 02:01:00",36.78,"2021-10-11 02:59:30",36.48,36.62,"2021-10-11 02:05:00",36.31,"2021-10-11 02:57:30",36.13,36.24,"2021-10-11 02:05:00",36.03,"2021-10-11 02:56:00",35.41,35.44,"2021-10-11 02:11:30",35.41,"2021-10-11 02:00:30",5.187,5.21,"2021-10-11 02:00:30",5.167,"2021-10-11 02:58:00",9.82,9.86,"2021-10-11 02:01:00",9.79,"2021-10-11 02:58:00",18.27,18.3,"2021-10-11 02:00:30",18.23,"2021-10-11 02:56:00",14.86,14.87,"2021-10-11 02:04:30",14.83,"2021-10-11 02:50:00",15.68,15.69,"2021-10-11 02:04:00",15.66,"2021-10-11 02:20:30",15.23,15.24,"2021-10-11 02:27:00",15.23,"2021-10-11 02:01:30",0.0008263415,0,1.79,127.2,17.42,117,3.7,"2021-10-11 02:15:30",0.4,"2021-10-11 02:57:00",3.015,122.5,13.6,106,6,"2021-10-11 02:14:30",1.2,"2021-10-11 02:54:00",0.005,0
"2021-10-11 04:00:00",11008,37.08,"2021-10-11 03:00:30",12.75,0.044,"2021-10-11 03:23:00",0,"2021-10-11 03:00:30",968,NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",31.18,31.52,"2021-10-11 03:00:30",30.9,"2021-10-11 03:51:00",35.36,35.65,"2021-10-11 03:01:00",35.14,"2021-10-11 04:00:00",36.66,36.86,"2021-10-11 03:03:00",36.47,"2021-10-11 03:57:30",36.32,36.43,"2021-10-11 03:03:00",36.16,"2021-10-11 03:54:00",36.08,36.14,"2021-10-11 03:20:00",36.01,"2021-10-11 03:18:00",35.41,35.46,"2021-10-11 03:02:30",35.41,"2021-10-11 03:00:30",5.149,5.167,"2021-10-11 03:01:30",5.131,"2021-10-11 03:59:30",9.76,9.8,"2021-10-11 03:07:30",9.73,"2021-10-11 03:50:30",18.21,18.24,"2021-10-11 03:01:00",18.17,"2021-10-11 03:50:00",14.83,14.85,"2021-10-11 03:01:30",14.81,"2021-10-11 03:39:30",15.67,15.69,"2021-10-11 03:04:00",15.65,"2021-10-11 03:57:00",15.23,15.24,"2021-10-11 03:00:30",15.22,"2021-10-11 03:14:30",0.0007686032,0,1.457,143.8,17.94,131,4.4,"2021-10-11 03:45:00",0.4,"2021-10-11 03:12:30",2.325,135.5,16.59,108,5.4,"2021-10-11 03:45:00",1,"2021-10-11 03:12:00",NAN,0
"2021-10-11 05:00:00",11009,37.14,"2021-10-11 04:31:30",12.71,0.044,"2021-10-11 04:05:00",0,"2021-10-11 04:00:30",969,NAN,NAN,"2021-10-11 04:58:30",NAN,"2021-10-11 04:58:30",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",30.68,30.9,"2021-10-11 04:00:30",30.49,"2021-10-11 04:47:30",34.92,35.18,"2021-10-11 04:00:30",34.65,"2021-10-11 04:59:00",36.37,36.5,"2021-10-11 04:01:00",36.24,"2021-10-11 04:55:00",36.15,36.24,"2021-10-11 04:06:30",36.05,"2021-10-11 04:59:30",36.06,36.08,"2021-10-11 04:01:30",35.98,"2021-10-11 05:00:00",35.41,35.44,"2021-10-11 04:20:30",35.41,"2021-10-11 04:00:30",5.121,5.136,"2021-10-11 04:10:30",5.108,"2021-10-11 05:00:00",9.7,9.74,"2021-10-11 04:01:00",9.67,"2021-10-11 04:52:30",18.14,18.18,"2021-10-11 04:00:30",18.11,"2021-10-11 04:56:30",14.8,14.83,"2021-10-11 04:01:00",14.77,"2021-10-11 04:52:30",15.66,15.67,"2021-10-11 04:00:30",15.64,"2021-10-11 04:45:30",15.23,15.24,"2021-10-11 04:04:30",15.23,"2021-10-11 04:15:30",0.0008377214,0,1.317,129.2,16.58,112,2.5,"2021-10-11 04:18:30",0.4,"2021-10-11 04:43:30",2.102,127.1,13.29,115,3.9,"2021-10-11 04:21:30",0.4,"2021-10-11 04:57:30",NAN,0
"2021-10-11 06:00:00",11010,36.73,"2021-10-11 05:20:00",12.72,1.929,"2021-10-11 05:02:30",0,"2021-10-11 05:00:30",970,26.15,29.54,"2021-10-11 05:33:30",24.48,"2021-10-11 05:17:00",79.22,82.8,"2021-10-11 05:59:00",77.82,"2021-10-11 05:19:00",30.35,30.49,"2021-10-11 05:00:30",30.28,"2021-10-11 05:26:30",34.53,34.71,"2021-10-11 05:19:30",34.32,"2021-10-11 05:58:00",36.07,36.27,"2021-10-11 05:00:30",35.87,"2021-10-11 05:59:30",35.99,36.17,"2021-10-11 05:03:30",35.89,"2021-10-11 05:51:30",35.94,36.08,"2021-10-11 05:01:00",35.8,"2021-10-11 05:59:00",35.41,35.43,"2021-10-11 05:40:00",35.38,"2021-10-11 05:26:30",5.104,5.11,"2021-10-11 05:15:00",5.096,"2021-10-11 05:50:30",9.65,9.68,"2021-10-11 05:00:30",9.62,"2021-10-11 05:53:30",18.08,18.12,"2021-10-11 05:08:30",18.05,"2021-10-11 05:59:30",14.77,14.79,"2021-10-11 05:01:30",14.74,"2021-10-11 05:59:00",15.65,15.66,"2021-10-11 05:04:00",15.63,"2021-10-11 05:43:30",15.22,15.23,"2021-10-11 05:00:30",15.21,"2021-10-11 05:57:00",0.3161848,0,1.426,124.4,21.01,54,3.8,"2021-10-11 06:00:00",0.5,"2021-10-11 05:51:00",2.337,119.3,16.5,103,4.6,"2021-10-11 05:59:30",0.7,"2021-10-11 05:13:30",0.026,0.012
"2021-10-11 07:00:00",11011,32.99,"2021-10-11 07:00:00",12.82,14.67,"2021-10-11 06:00:30",0.126,"2021-10-11 06:24:00",970,26.33,28.16,"2021-10-11 06:14:00",25.27,"2021-10-11 06:30:00",76,80.8,"2021-10-11 06:01:30",71.68,"2021-10-11 07:00:00",30.3,30.46,"2021-10-11 06:57:30",30.23,"2021-10-11 06:18:30",34.18,34.38,"2021-10-11 06:06:00",33.99,"2021-10-11 06:50:30",35.79,35.89,"2021-10-11 06:05:00",35.64,"2021-10-11 06:49:30",35.81,35.99,"2021-10-11 06:02:00",35.68,"2021-10-11 06:30:00",35.87,35.9,"2021-10-11 06:03:30",35.82,"2021-10-11 06:12:00",35.4,35.41,"2021-10-11 06:00:30",35.3,"2021-10-11 06:53:30",5.1,5.11,"2021-10-11 06:51:00",5.093,"2021-10-11 06:11:00",9.6,9.63,"2021-10-11 06:02:30",9.58,"2021-10-11 07:00:00",18.02,18.06,"2021-10-11 06:01:00",17.99,"2021-10-11 06:49:00",14.74,14.76,"2021-10-11 06:05:00",14.71,"2021-10-11 06:59:00",15.63,15.64,"2021-10-11 06:04:00",15.61,"2021-10-11 06:56:30",15.21,15.22,"2021-10-11 06:14:00",15.2,"2021-10-11 06:47:00",2.554483,0,2.053,111.1,23.37,67,3.8,"2021-10-11 06:31:30",0.4,"2021-10-11 06:12:00",3.52,105,14.56,88,6.2,"2021-10-11 06:44:30",1,"2021-10-11 06:42:30",0.484,0.47
"2021-10-11 08:00:00",11012,25.25,"2021-10-11 08:00:00",13.28,16.83,"2021-10-11 07:01:00",0.176,"2021-10-11 07:04:30",971,27.51,28.64,"2021-10-11 07:57:00",26.43,"2021-10-11 07:06:00",66.79,71.36,"2021-10-11 07:07:00",63.07,"2021-10-11 07:57:00",30.82,31.34,"2021-10-11 08:00:00",30.43,"2021-10-11 07:00:30",33.94,34.1,"2021-10-11 07:05:30",33.8,"2021-10-11 07:57:30",35.52,35.74,"2021-10-11 07:02:30",35.44,"2021-10-11 07:28:00",35.63,35.8,"2021-10-11 07:03:00",35.48,"2021-10-11 07:59:00",35.82,35.87,"2021-10-11 07:00:30",35.69,"2021-10-11 07:59:00",35.34,35.43,"2021-10-11 07:38:30",35.22,"2021-10-11 07:48:30",5.137,5.176,"2021-10-11 07:59:30",5.105,"2021-10-11 07:02:00",9.57,9.58,"2021-10-11 07:05:30",9.56,"2021-10-11 07:40:00",17.97,18,"2021-10-11 07:01:00",17.93,"2021-10-11 07:54:30",14.7,14.72,"2021-10-11 07:14:00",14.68,"2021-10-11 07:56:00",15.6,15.62,"2021-10-11 07:02:00",15.59,"2021-10-11 07:36:30",15.21,15.22,"2021-10-11 07:41:00",15.2,"2021-10-11 07:27:30",9.810205,0,2.385,96.4,24.77,114,5.4,"2021-10-11 07:18:00",0.5,"2021-10-11 07:31:00",4.157,97.6,16.91,118,7.6,"2021-10-11 07:18:30",0.5,"2021-10-11 07:55:30",1.922,1.364
"2021-10-11 09:00:00",11013,24.04,"2021-10-11 08:55:30",13.25,13.44,"2021-10-11 08:22:00",0.001,"2021-10-11 08:21:00",971,28.53,29.46,"2021-10-11 08:57:00",27.64,"2021-10-11 08:17:00",61.19,64.48,"2021-10-11 08:02:30",57.47,"2021-10-11 08:54:00",32.58,33.96,"2021-10-11 08:59:00",31.39,"2021-10-11 08:00:30",33.91,34.06,"2021-10-11 08:50:00",33.78,"2021-10-11 08:13:00",35.3,35.47,"2021-10-11 08:01:00",35.23,"2021-10-11 08:21:30",35.42,35.59,"2021-10-11 08:00:30",35.28,"2021-10-11 08:34:30",35.67,35.82,"2021-10-11 08:03:30",35.63,"2021-10-11 08:35:30",35.23,35.33,"2021-10-11 08:03:00",35.2,"2021-10-11 08:00:30",5.25,5.342,"2021-10-11 08:59:00",5.179,"2021-10-11 08:01:30",9.56,9.57,"2021-10-11 08:49:00",9.55,"2021-10-11 08:46:30",17.91,17.94,"2021-10-11 08:00:30",17.89,"2021-10-11 08:54:00",14.67,14.69,"2021-10-11 08:05:30",14.65,"2021-10-11 08:59:30",15.59,15.61,"2021-10-11 08:02:00",15.57,"2021-10-11 08:57:00",15.2,15.21,"2021-10-11 08:13:30",15.19,"2021-10-11 08:53:00",12.71702,0,2.312,103.6,33.86,189,4.2,"2021-10-11 08:25:00",0.3,"2021-10-11 08:56:00",3.558,104.5,23.59,102,7.2,"2021-10-11 08:40:30",0.5,"2021-10-11 08:56:00",2.543,2.225
"2021-10-11 10:00:00",11014,22.28,"2021-10-11 10:00:00",13.44,18.76,"2021-10-11 09:10:30",0.159,"2021-10-11 09:34:00",970,30.28,31.38,"2021-10-11 10:00:00",29.29,"2021-10-11 09:06:00",54.33,57.89,"2021-10-11 09:05:00",50.62,"2021-10-11 09:59:30",35.56,37.36,"2021-10-11 09:59:30",33.91,"2021-10-11 09:00:30",34.31,34.71,"2021-10-11 09:59:00",33.97,"2021-10-11 09:05:00",35.14,35.28,"2021-10-11 09:02:00",35.02,"2021-10-11 09:49:30",35.29,35.38,"2021-10-11 09:01:30",35.08,"2021-10-11 09:52:00",35.58,35.67,"2021-10-11 09:01:30",35.46,"2021-10-11 09:50:30",35.2,35.24,"2021-10-11 09:49:00",35.17,"2021-10-11 09:54:30",5.449,5.567,"2021-10-11 10:00:00",5.344,"2021-10-11 09:01:00",9.59,9.63,"2021-10-11 09:51:30",9.56,"2021-10-11 09:02:30",17.88,17.9,"2021-10-11 09:09:30",17.86,"2021-10-11 09:27:00",14.64,14.66,"2021-10-11 09:09:00",14.62,"2021-10-11 09:38:00",15.57,15.58,"2021-10-11 09:05:00",15.56,"2021-10-11 09:29:00",15.19,15.2,"2021-10-11 09:00:30",15.17,"2021-10-11 09:55:00",17.47028,0,2.167,99,36.05,45,6,"2021-10-11 09:18:30",0.4,"2021-10-11 09:24:00",3.331,96.8,31.29,45,6.6,"2021-10-11 09:47:30",0,"2021-10-11 09:09:30",3.601,2.931
"2021-10-11 11:00:00",11015,22.08,"2021-10-11 10:03:00",13.41,18.01,"2021-10-11 10:15:30",0.135,"2021-10-11 10:08:30",969,32.4,33.79,"2021-10-11 10:48:00",30.94,"2021-10-11 10:02:00",47.67,50.82,"2021-10-11 10:02:30",44.39,"2021-10-11 10:59:00",39.4,41.15,"2021-10-11 10:59:00",37.37,"2021-10-11 10:00:30",35.17,35.72,"2021-10-11 10:56:30",34.6,"2021-10-11 10:04:00",35.14,35.28,"2021-10-11 10:52:00",35.02,"2021-10-11 10:05:30",35.15,35.25,"2021-10-11 10:03:00",35.05,"2021-10-11 10:52:00",35.46,35.52,"2021-10-11 10:02:30",35.4,"2021-10-11 10:59:30",35.18,35.22,"2021-10-11 10:00:30",35.04,"2021-10-11 10:57:30",5.703,5.821,"2021-10-11 11:00:00",5.572,"2021-10-11 10:00:30",9.68,9.75,"2021-10-11 10:58:30",9.62,"2021-10-11 10:01:00",17.87,17.89,"2021-10-11 10:52:30",17.86,"2021-10-11 10:34:30",14.61,14.63,"2021-10-11 10:01:00",14.6,"2021-10-11 10:51:30",15.55,15.57,"2021-10-11 10:00:30",15.53,"2021-10-11 10:58:30",15.17,15.18,"2021-10-11 10:00:30",15.15,"2021-10-11 10:59:30",19.19387,0,2.626,87.7,42.08,75,6,"2021-10-11 10:46:00",0,"2021-10-11 10:45:30",3.714,88.9,38.46,38,7.4,"2021-10-11 10:46:00",0.7,"2021-10-11 10:54:30",4.034,3.414
"2021-10-11 12:00:00",11016,22.54,"2021-10-11 11:32:30",13.41,19.52,"2021-10-11 12:00:00",0.147,"2021-10-11 11:15:30",968,34.39,35.63,"2021-10-11 11:45:00",32.92,"2021-10-11 11:02:00",40.97,45.44,"2021-10-11 11:03:00",36.2,"2021-10-11 11:57:30",43.23,45.2,"2021-10-11 11:58:30",41.15,"2021-10-11 11:00:30",36.45,37.21,"2021-10-11 11:59:30",35.73,"2021-10-11 11:00:30",35.35,35.51,"2021-10-11 11:45:00",35.23,"2021-10-11 11:00:30",35.06,35.17,"2021-10-11 11:00:30",34.91,"2021-10-11 11:19:30",35.4,35.46,"2021-10-11 11:00:30",35.25,"2021-10-11 12:00:00",35.07,35.2,"2021-10-11 11:02:30",34.99,"2021-10-11 11:35:00",5.957,6.092,"2021-10-11 11:59:30",5.826,"2021-10-11 11:00:30",9.82,9.9,"2021-10-11 12:00:00",9.74,"2021-10-11 11:01:00",17.91,17.94,"2021-10-11 12:00:00",17.87,"2021-10-11 11:01:00",14.6,14.61,"2021-10-11 11:01:30",14.58,"2021-10-11 11:36:30",15.53,15.55,"2021-10-11 11:00:30",15.52,"2021-10-11 11:43:00",15.16,15.17,"2021-10-11 11:00:30",15.14,"2021-10-11 11:48:00",22.60143,0,1.892,107.5,53.48,355,4.9,"2021-10-11 11:34:30",0,"2021-10-11 11:21:00",2.784,104.3,41.79,43,6.4,"2021-10-11 11:07:00",0,"2021-10-11 11:47:00",4.946,3.639
"2021-10-11 13:00:00",11017,23.05,"2021-10-11 12:55:00",13.38,19.25,"2021-10-11 12:43:00",0.117,"2021-10-11 12:22:00",967,36.01,37.11,"2021-10-11 12:45:30",34.74,"2021-10-11 12:04:00",34.75,38.02,"2021-10-11 12:02:00",32.55,"2021-10-11 12:56:00",46.92,48.26,"2021-10-11 12:59:00",45.2,"2021-10-11 12:00:30",38.05,38.99,"2021-10-11 13:00:00",37.23,"2021-10-11 12:01:00",35.76,36.06,"2021-10-11 12:58:30",35.44,"2021-10-11 12:00:30",35.05,35.17,"2021-10-11 12:32:30",34.89,"2021-10-11 12:02:00",35.26,35.35,"2021-10-11 12:02:00",35.21,"2021-10-11 12:59:00",34.99,35.12,"2021-10-11 12:01:00",34.99,"2021-10-11 12:00:30",6.198,6.277,"2021-10-11 12:56:30",6.097,"2021-10-11 12:00:30",9.99,10.09,"2021-10-11 12:58:30",9.9,"2021-10-11 12:01:00",17.97,18.02,"2021-10-11 12:54:30",17.93,"2021-10-11 12:04:30",14.59,14.61,"2021-10-11 12:32:00",14.58,"2021-10-11 12:06:00",15.52,15.53,"2021-10-11 12:00:30",15.51,"2021-10-11 12:14:00",15.15,15.16,"2021-10-11 12:07:30",15.14,"2021-10-11 12:47:30",21.47594,0,1.758,79.94,75.03,342,4,"2021-10-11 12:08:00",0,"2021-10-11 12:35:30",2.4,88.5,77.18,346,5.9,"2021-10-11 12:06:30",0,"2021-10-11 12:50:00",4.799,3.589
"2021-10-11 14:00:00",11018,22.43,"2021-10-11 13:55:00",13.34,19.46,"2021-10-11 13:30:30",0.1,"2021-10-11 13:33:30",966,36.15,37.54,"2021-10-11 13:29:30",35.41,"2021-10-11 13:05:00",33.22,35.3,"2021-10-11 13:18:30",31.2,"2021-10-11 13:39:00",48.42,48.47,"2021-10-11 13:18:30",48.21,"2021-10-11 13:02:00",39.72,40.46,"2021-10-11 13:58:30",38.95,"2021-10-11 13:01:30",36.34,36.68,"2021-10-11 13:52:30",36.03,"2021-10-11 13:00:30",35.16,35.27,"2021-10-11 13:57:30",35.07,"2021-10-11 13:34:00",35.25,35.27,"2021-10-11 13:03:00",35.23,"2021-10-11 13:23:30",34.98,35.01,"2021-10-11 13:25:00",34.85,"2021-10-11 13:55:30",6.284,6.293,"2021-10-11 13:31:00",6.269,"2021-10-11 13:00:30",10.17,10.26,"2021-10-11 13:57:00",10.08,"2021-10-11 13:01:00",18.08,18.14,"2021-10-11 13:57:30",18.02,"2021-10-11 13:00:30",14.6,14.62,"2021-10-11 13:55:00",14.59,"2021-10-11 13:05:00",15.51,15.52,"2021-10-11 13:02:30",15.5,"2021-10-11 13:37:30",15.13,15.14,"2021-10-11 13:01:00",15.12,"2021-10-11 13:55:30",18.92914,0,2.167,55.54,57.54,44,6.9,"2021-10-11 13:39:30",0,"2021-10-11 13:25:30",2.904,64.21,50.67,22,6.9,"2021-10-11 13:39:00",0,"2021-10-11 13:31:30",4.213,3.25
"2021-10-11 15:00:00",11019,21.76,"2021-10-11 14:43:30",13.32,19.46,"2021-10-11 14:12:00",0.115,"2021-10-11 14:54:30",965,37.2,38.79,"2021-10-11 14:49:30",35.73,"2021-10-11 14:03:00",29.68,32.51,"2021-10-11 14:00:30",27.62,"2021-10-11 14:51:00",48.14,48.45,"2021-10-11 14:00:30",47.59,"2021-10-11 15:00:00",40.94,41.49,"2021-10-11 14:59:30",40.41,"2021-10-11 14:01:30",37.02,37.44,"2021-10-11 15:00:00",36.64,"2021-10-11 14:06:30",35.36,35.53,"2021-10-11 14:59:00",35.22,"2021-10-11 14:03:30",35.25,35.26,"2021-10-11 14:58:30",35.21,"2021-10-11 14:23:00",34.93,35.01,"2021-10-11 14:44:30",34.83,"2021-10-11 14:34:00",6.254,6.282,"2021-10-11 14:00:30",6.218,"2021-10-11 14:54:30",10.32,10.39,"2021-10-11 14:55:00",10.25,"2021-10-11 14:01:00",18.21,18.28,"2021-10-11 14:58:30",18.14,"2021-10-11 14:00:30",14.63,14.66,"2021-10-11 14:59:00",14.6,"2021-10-11 14:04:00",15.5,15.51,"2021-10-11 14:05:30",15.5,"2021-10-11 14:00:30",15.12,15.13,"2021-10-11 14:05:00",15.11,"2021-10-11 14:51:00",15.02077,0,2.107,50.07,47.49,35,5.3,"2021-10-11 14:34:00",0,"2021-10-11 14:05:30",3.058,55.52,37.24,54,7.1,"2021-10-11 14:20:00",0,"2021-10-11 14:05:30",3.394,2.662
"2021-10-11 16:00:00",11020,21.35,"2021-10-11 15:37:30",13.32,19.33,"2021-10-11 15:22:00",0.124,"2021-10-11 15:00:30",965,37.99,39.13,"2021-10-11 15:23:00",37.23,"2021-10-11 15:10:00",26.38,28.73,"2021-10-11 15:01:30",24.13,"2021-10-11 16:00:00",47.17,47.64,"2021-10-11 15:00:30",46.76,"2021-10-11 15:59:30",41.7,41.93,"2021-10-11 15:53:30",41.4,"2021-10-11 15:05:30",37.7,38.09,"2021-10-11 15:59:30",37.36,"2021-10-11 15:00:30",35.64,35.8,"2021-10-11 15:41:30",35.46,"2021-10-11 15:00:30",35.25,35.33,"2021-10-11 15:46:30",35.23,"2021-10-11 15:00:30",34.9,34.99,"2021-10-11 15:56:30",34.77,"2021-10-11 15:57:30",6.173,6.216,"2021-10-11 15:00:30",6.129,"2021-10-11 16:00:00",10.43,10.47,"2021-10-11 15:59:30",10.38,"2021-10-11 15:00:30",18.34,18.42,"2021-10-11 15:58:30",18.28,"2021-10-11 15:00:30",14.68,14.71,"2021-10-11 15:59:30",14.65,"2021-10-11 15:04:30",15.51,15.53,"2021-10-11 15:59:30",15.5,"2021-10-11 15:11:30",15.12,15.13,"2021-10-11 15:13:00",15.11,"2021-10-11 15:24:30",10.04213,0,2.163,51.59,45.58,63,5.1,"2021-10-11 15:04:00",0,"2021-10-11 15:21:00",3.023,60.77,42.2,63,6.9,"2021-10-11 15:36:00",0.3,"2021-10-11 15:02:00",2.305,1.874
"2021-10-11 17:00:00",11021,21.81,"2021-10-11 16:01:00",13.32,14.59,"2021-10-11 16:10:00",0.128,"2021-10-11 16:30:30",965,37.76,38.58,"2021-10-11 16:08:30",36.64,"2021-10-11 16:51:30",25.26,27.37,"2021-10-11 16:48:30",24.16,"2021-10-11 16:07:00",46.06,46.81,"2021-10-11 16:00:30",45.17,"2021-10-11 17:00:00",42.04,42.18,"2021-10-11 16:59:30",41.83,"2021-10-11 16:02:30",38.25,38.51,"2021-10-11 16:56:00",38,"2021-10-11 16:01:00",35.97,36.22,"2021-10-11 16:55:30",35.74,"2021-10-11 16:04:00",35.39,35.46,"2021-10-11 16:21:30",35.23,"2021-10-11 16:03:30",34.92,34.99,"2021-10-11 16:13:00",34.8,"2021-10-11 16:01:30",6.085,6.137,"2021-10-11 16:03:30",6.032,"2021-10-11 16:57:00",10.49,10.51,"2021-10-11 16:55:00",10.46,"2021-10-11 16:05:30",18.46,18.52,"2021-10-11 16:59:00",18.39,"2021-10-11 16:00:30",14.73,14.75,"2021-10-11 16:45:00",14.7,"2021-10-11 16:01:30",15.52,15.54,"2021-10-11 16:29:30",15.5,"2021-10-11 16:11:30",15.12,15.13,"2021-10-11 16:12:30",15.11,"2021-10-11 16:00:30",3.986836,0,1.649,67.75,32.37,89,4.5,"2021-10-11 16:15:30",0,"2021-10-11 16:03:00",2.662,73.34,25.47,91,6.4,"2021-10-11 16:16:00",0,"2021-10-11 16:28:00",0.924,0.964
"2021-10-11 18:00:00",11022,23.53,"2021-10-11 17:00:30",12.92,0.498,"2021-10-11 18:00:00",0,"2021-10-11 17:36:30",966,36.82,37.98,"2021-10-11 17:00:30",35.8,"2021-10-11 17:29:30",25.57,28.65,"2021-10-11 17:58:00",23.57,"2021-10-11 17:06:30",44.03,45.19,"2021-10-11 17:02:30",42.73,"2021-10-11 17:57:30",42.07,42.2,"2021-10-11 17:06:00",41.88,"2021-10-11 18:00:00",38.67,38.91,"2021-10-11 17:54:30",38.43,"2021-10-11 17:00:30",36.27,36.43,"2021-10-11 17:41:00",36.11,"2021-10-11 17:06:30",35.48,35.62,"2021-10-11 17:49:00",35.42,"2021-10-11 17:39:00",34.97,34.99,"2021-10-11 17:03:00",34.91,"2021-10-11 17:01:00",5.95,6.029,"2021-10-11 17:00:30",5.867,"2021-10-11 18:00:00",10.5,10.52,"2021-10-11 17:16:00",10.49,"2021-10-11 17:58:00",18.56,18.6,"2021-10-11 17:59:00",18.51,"2021-10-11 17:00:30",14.78,14.82,"2021-10-11 17:57:00",14.74,"2021-10-11 17:00:30",15.55,15.56,"2021-10-11 17:48:30",15.53,"2021-10-11 17:01:00",15.12,15.13,"2021-10-11 17:00:30",15.11,"2021-10-11 17:01:30",0.1713199,0,0.99,72.95,24.53,1,2.3,"2021-10-11 17:59:30",0,"2021-10-11 17:20:30",1.795,84,17.94,81,3.8,"2021-10-11 17:51:00",0.4,"2021-10-11 17:27:30",0.013,0.143
"2021-10-11 19:00:00",11023,28.38,"2021-10-11 18:00:30",12.87,0.05,"2021-10-11 18:59:30",0,"2021-10-11 18:00:30",966,35.56,36.83,"2021-10-11 18:13:00",34.35,"2021-10-11 18:46:00",27.23,28.93,"2021-10-11 18:18:30",25.22,"2021-10-11 18:54:30",41.48,42.75,"2021-10-11 18:00:30",40.32,"2021-10-11 18:57:30",41.71,42.01,"2021-10-11 18:01:30",41.39,"2021-10-11 18:59:00",38.97,39.12,"2021-10-11 18:48:00",38.82,"2021-10-11 18:03:00",36.58,36.79,"2021-10-11 18:56:30",36.33,"2021-10-11 18:03:30",35.66,35.8,"2021-10-11 18:54:30",35.51,"2021-10-11 18:02:30",34.99,35.02,"2021-10-11 18:28:30",34.96,"2021-10-11 18:02:30",5.794,5.867,"2021-10-11 18:00:30",5.727,"2021-10-11 19:00:00",10.47,10.5,"2021-10-11 18:04:30",10.44,"2021-10-11 18:58:30",18.62,18.65,"2021-10-11 18:57:00",18.59,"2021-10-11 18:01:30",14.83,14.86,"2021-10-11 18:52:30",14.8,"2021-10-11 18:01:00",15.57,15.59,"2021-10-11 18:53:30",15.55,"2021-10-11 18:01:30",15.14,15.15,"2021-10-11 18:48:00",15.12,"2021-10-11 18:03:30",0.000647989,0,0.985,67.31,23.01,88,2.1,"2021-10-11 18:06:30",0,"2021-10-11 18:33:00",2.085,80.8,12.32,91,3.8,"2021-10-11 18:59:30",0.8,"2021-10-11 18:45:00",0.012,0
"2021-10-11 20:00:00",11024,29.59,"2021-10-11 19:53:30",12.87,0.047,"2021-10-11 19:52:00",0,"2021-10-11 19:00:30",966,36,36.41,"2021-10-11 19:13:00",35.27,"2021-10-11 19:46:30",27.16,28.81,"2021-10-11 19:19:30",23.81,"2021-10-11 19:58:30",39.4,40.32,"2021-10-11 19:00:30",38.51,"2021-10-11 20:00:00",41.05,41.45,"2021-10-11 19:02:30",40.59,"2021-10-11 19:57:00",39.06,39.15,"2021-10-11 19:07:00",39.03,"2021-10-11 19:01:00",36.83,37.03,"2021-10-11 19:59:30",36.68,"2021-10-11 19:06:00",35.84,35.87,"2021-10-11 19:18:00",35.67,"2021-10-11 19:01:00",35.08,35.2,"2021-10-11 19:47:30",34.99,"2021-10-11 19:00:30",5.668,5.727,"2021-10-11 19:00:30",5.612,"2021-10-11 19:57:30",10.4,10.44,"2021-10-11 19:00:30",10.36,"2021-10-11 19:52:00",18.65,18.66,"2021-10-11 19:36:00",18.63,"2021-10-11 19:02:00",14.88,14.9,"2021-10-11 19:38:00",14.85,"2021-10-11 19:03:00",15.59,15.61,"2021-10-11 19:54:30",15.57,"2021-10-11 19:05:30",15.15,15.16,"2021-10-11 19:50:30",15.13,"2021-10-11 19:05:30",0.0005290804,0,1.141,61.2,23.79,89,2.7,"2021-10-11 19:31:30",0,"2021-10-11 19:04:30",2.206,76.76,14.99,52,3.9,"2021-10-11 19:40:30",0.6,"2021-10-11 19:35:30",0.022,0
"2021-10-11 21:00:00",11025,29.32,"2021-10-11 20:57:30",12.86,0.046,"2021-10-11 20:34:00",0,"2021-10-11 20:00:30",967,35.51,35.77,"2021-10-11 20:02:00",34.96,"2021-10-11 20:57:00",26.51,31.16,"2021-10-11 20:59:00",23.59,"2021-10-11 20:22:00",37.87,38.53,"2021-10-11 20:02:00",37.21,"2021-10-11 21:00:00",40.32,40.67,"2021-10-11 20:08:30",39.99,"2021-10-11 20:58:00",39.04,39.1,"2021-10-11 20:18:00",38.9,"2021-10-11 20:55:00",36.98,37.13,"2021-10-11 20:53:00",36.88,"2021-10-11 20:31:30",35.97,36.08,"2021-10-11 20:44:30",35.84,"2021-10-11 20:07:30",35.2,35.22,"2021-10-11 21:00:00",35.15,"2021-10-11 20:12:00",5.565,5.614,"2021-10-11 20:02:00",5.515,"2021-10-11 20:59:30",10.32,10.37,"2021-10-11 20:00:30",10.27,"2021-10-11 20:59:30",18.65,18.66,"2021-10-11 20:00:30",18.63,"2021-10-11 20:54:00",14.91,14.94,"2021-10-11 20:55:00",14.89,"2021-10-11 20:01:00",15.62,15.64,"2021-10-11 20:39:30",15.61,"2021-10-11 20:00:30",15.16,15.17,"2021-10-11 20:53:00",15.15,"2021-10-11 20:00:30",0.0003622677,0,1.002,59.43,22.65,124,2.6,"2021-10-11 20:34:00",0,"2021-10-11 20:24:30",1.864,76.77,17.04,95,3.7,"2021-10-11 20:31:30",0.5,"2021-10-11 20:29:00",0.013,0
"2021-10-11 22:00:00",11026,29.39,"2021-10-11 21:01:30",12.84,0.045,"2021-10-11 21:44:00",0,"2021-10-11 21:00:30",966,34.79,35.31,"2021-10-11 21:12:00",34.09,"2021-10-11 21:40:00",32.69,34.63,"2021-10-11 21:49:30",30.61,"2021-10-11 21:21:00",36.73,37.27,"2021-10-11 21:00:30",36.2,"2021-10-11 22:00:00",39.57,40.01,"2021-10-11 21:00:30",39.19,"2021-10-11 22:00:00",38.87,39.05,"2021-10-11 21:02:00",38.72,"2021-10-11 21:59:00",37.14,37.24,"2021-10-11 21:40:00",36.98,"2021-10-11 21:00:30",36.11,36.29,"2021-10-11 21:59:00",36.03,"2021-10-11 21:04:30",35.23,35.38,"2021-10-11 21:38:00",35.2,"2021-10-11 21:00:30",5.485,5.527,"2021-10-11 21:01:00",5.449,"2021-10-11 21:58:30",10.24,10.29,"2021-10-11 21:02:00",10.2,"2021-10-11 21:53:30",18.63,18.65,"2021-10-11 21:04:30",18.59,"2021-10-11 21:56:30",14.93,14.95,"2021-10-11 21:58:00",14.91,"2021-10-11 21:03:00",15.65,15.66,"2021-10-11 21:31:00",15.63,"2021-10-11 21:00:30",15.19,15.2,"2021-10-11 21:48:00",15.17,"2021-10-11 21:00:30",0.0003958851,0,0.869,97.9,36.66,15,1.9,"2021-10-11 21:22:30",0,"2021-10-11 21:00:30",2.064,98.8,17.06,85,3.6,"2021-10-11 21:19:00",0.4,"2021-10-11 21:00:30",0.005,0
"2021-10-11 23:00:00",11027,28.97,"2021-10-11 22:42:00",12.82,0.045,"2021-10-11 22:55:30",0,"2021-10-11 22:00:30",967,32.8,35.13,"2021-10-11 22:28:00",30.03,"2021-10-11 22:49:30",32.59,34.73,"2021-10-11 22:01:30",30.38,"2021-10-11 22:30:30",35.76,36.3,"2021-10-11 22:00:30",35.37,"2021-10-11 23:00:00",38.89,39.2,"2021-10-11 22:01:30",38.55,"2021-10-11 22:53:30",38.65,38.85,"2021-10-11 22:01:30",38.45,"2021-10-11 22:57:00",37.17,37.24,"2021-10-11 22:05:30",37.08,"2021-10-11 22:50:00",36.27,36.29,"2021-10-11 22:01:00",36.14,"2021-10-11 22:01:30",35.38,35.41,"2021-10-11 22:08:00",35.28,"2021-10-11 22:09:00",5.425,5.456,"2021-10-11 22:00:30",5.395,"2021-10-11 22:59:00",10.16,10.2,"2021-10-11 22:01:00",10.12,"2021-10-11 23:00:00",18.58,18.61,"2021-10-11 22:02:30",18.55,"2021-10-11 22:51:00",14.94,14.94,"2021-10-11 22:24:00",14.93,"2021-10-11 22:06:00",15.66,15.67,"2021-10-11 22:36:30",15.64,"2021-10-11 22:01:00",15.19,15.2,"2021-10-11 22:40:00",15.18,"2021-10-11 22:02:30",0.0005556676,0,1.807,57.79,30.69,60,4.3,"2021-10-11 22:36:00",0,"2021-10-11 22:01:30",2.917,68.15,27.5,58,5.9,"2021-10-11 22:24:30",0.7,"2021-10-11 22:14:30",0.048,0
"2021-10-12 00:00:00",11028,29.5,"2021-10-11 23:41:00",12.8,0.044,"2021-10-11 23:43:00",0,"2021-10-11 23:00:30",967,32.96,33.32,"2021-10-11 23:27:00",32.28,"2021-10-11 23:52:30",40.05,43.58,"2021-10-12 00:00:00",35.68,"2021-10-11 23:05:00",35.03,35.44,"2021-10-11 23:00:30",34.67,"2021-10-12 00:00:00",38.27,38.57,"2021-10-11 23:01:30",37.94,"2021-10-11 23:56:30",38.38,38.52,"2021-10-11 23:26:00",38.23,"2021-10-11 23:42:30",37.15,37.28,"2021-10-11 23:20:30",37.04,"2021-10-11 23:58:30",36.28,36.34,"2021-10-11 23:57:00",36.18,"2021-10-11 23:07:30",35.42,35.49,"2021-10-11 23:53:30",35.38,"2021-10-11 23:10:00",5.377,5.402,"2021-10-11 23:01:00",5.356,"2021-10-11 23:58:30",10.09,10.12,"2021-10-11 23:00:30",10.05,"2021-10-11 23:55:30",18.53,18.57,"2021-10-11 23:01:30",18.5,"2021-10-11 23:58:30",14.94,14.96,"2021-10-11 23:54:30",14.92,"2021-10-11 23:34:30",15.68,15.7,"2021-10-11 23:57:00",15.67,"2021-10-11 23:01:30",15.22,15.23,"2021-10-11 23:47:30",15.2,"2021-10-11 23:00:30",0.0005393036,0,2.703,82.8,27.71,89,7,"2021-10-11 23:39:00",0,"2021-10-11 23:24:00",4.59,87.6,23.64,97,8.4,"2021-10-11 23:32:30",0.9,"2021-10-11 23:16:30",0.073,0
"2021-10-12 01:00:00",11029,29.72,"2021-10-12 00:01:30",12.79,0.044,"2021-10-12 00:38:00",0,"2021-10-12 00:00:30",966,32.31,32.76,"2021-10-12 00:04:30",31.4,"2021-10-12 00:49:00",47.7,51.47,"2021-10-12 01:00:00",43.85,"2021-10-12 00:01:00",34.45,34.73,"2021-10-12 00:01:30",34.18,"2021-10-12 00:58:30",37.71,37.94,"2021-10-12 00:00:30",37.47,"2021-10-12 01:00:00",38.14,38.34,"2021-10-12 00:12:30",37.91,"2021-10-12 01:00:00",37.03,37.19,"2021-10-12 00:07:00",36.88,"2021-10-12 00:52:30",36.32,36.48,"2021-10-12 00:56:30",36.26,"2021-10-12 00:07:00",35.46,35.6,"2021-10-12 00:47:30",35.41,"2021-10-12 00:01:00",5.337,5.359,"2021-10-12 00:00:30",5.315,"2021-10-12 00:57:00",10.02,10.06,"2021-10-12 00:00:30",9.98,"2021-10-12 00:59:00",18.47,18.51,"2021-10-12 00:01:30",18.43,"2021-10-12 00:59:00",14.93,14.95,"2021-10-12 00:22:00",14.92,"2021-10-12 00:57:00",15.69,15.71,"2021-10-12 00:29:30",15.67,"2021-10-12 00:32:30",15.23,15.24,"2021-10-12 00:47:00",15.22,"2021-10-12 00:12:30",0.0004934031,0,2.481,102.3,22.51,133,6.1,"2021-10-12 00:05:00",0.5,"2021-10-12 00:26:00",4.353,103.1,12.8,109,7.9,"2021-10-12 00:13:30",1.7,"2021-10-12 00:54:00",0.056,0
"2021-10-12 02:00:00",11030,30.59,"2021-10-12 01:01:00",12.78,0.044,"2021-10-12 01:18:30",0,"2021-10-12 01:00:30",966,31.32,31.9,"2021-10-12 01:03:30",30.23,"2021-10-12 01:18:30",56.37,61.64,"2021-10-12 02:00:00",51.45,"2021-10-12 01:00:30",33.92,34.21,"2021-10-12 01:00:30",33.64,"2021-10-12 01:49:30",37.21,37.49,"2021-10-12 01:00:30",36.89,"2021-10-12 02:00:00",37.86,38.12,"2021-10-12 01:02:30",37.63,"2021-10-12 01:58:30",36.98,37.07,"2021-10-12 01:13:00",36.91,"2021-10-12 01:22:30",36.36,36.48,"2021-10-12 01:02:30",36.26,"2021-10-12 01:22:00",35.58,35.62,"2021-10-12 01:05:00",35.46,"2021-10-12 01:04:30",5.303,5.322,"2021-10-12 01:00:30",5.281,"2021-10-12 01:58:00",9.96,9.99,"2021-10-12 01:02:30",9.93,"2021-10-12 01:52:30",18.42,18.46,"2021-10-12 01:03:00",18.39,"2021-10-12 01:59:30",14.91,14.93,"2021-10-12 01:04:30",14.89,"2021-10-12 01:59:00",15.7,15.71,"2021-10-12 01:11:30",15.68,"2021-10-12 01:14:30",15.23,15.24,"2021-10-12 01:42:00",15.22,"2021-10-12 01:00:30",0.0005613012,0,2.211,131.1,17.47,149,4.6,"2021-10-12 01:48:00",0.5,"2021-10-12 01:55:30",3.616,124.7,13.44,140,7,"2021-10-12 01:05:00",1.5,"2021-10-12 01:49:00",0.038,0
"2021-10-12 03:00:00",11031,31.77,"2021-10-12 02:00:30",12.76,0.044,"2021-10-12 02:16:00",0,"2021-10-12 02:00:30",966,29.08,30.84,"2021-10-12 02:04:30",27.31,"2021-10-12 02:59:30",63.84,65.33,"2021-10-12 02:59:00",61.24,"2021-10-12 02:00:30",33.42,33.73,"2021-10-12 02:00:30",33.11,"2021-10-12 02:58:00",36.77,36.92,"2021-10-12 02:01:00",36.54,"2021-10-12 02:57:00",37.57,37.72,"2021-10-12 02:01:00",37.44,"2021-10-12 02:49:00",36.85,37.02,"2021-10-12 02:03:30",36.68,"2021-10-12 03:00:00",36.34,36.43,"2021-10-12 02:40:30",36.24,"2021-10-12 02:26:30",35.61,35.64,"2021-10-12 02:18:00",35.54,"2021-10-12 02:04:00",5.27,5.289,"2021-10-12 02:01:30",5.25,"2021-10-12 02:53:30",9.9,9.93,"2021-10-12 02:01:30",9.87,"2021-10-12 02:57:00",18.36,18.4,"2021-10-12 02:03:30",18.33,"2021-10-12 02:56:00",14.89,14.91,"2021-10-12 02:05:30",14.88,"2021-10-12 02:23:30",15.7,15.71,"2021-10-12 02:04:00",15.68,"2021-10-12 02:02:00",15.24,15.25,"2021-10-12 02:14:00",15.23,"2021-10-12 02:00:30",0.0006661775,0,1.899,132.5,17.12,149,3.3,"2021-10-12 02:42:30",0.5,"2021-10-12 02:37:30",3.132,128.3,13.01,118,5.6,"2021-10-12 02:04:00",1.6,"2021-10-12 02:32:00",0.02,0
"2021-10-12 04:00:00",11032,33.3,"2021-10-12 03:00:30",12.74,0.044,"2021-10-12 03:13:30",0,"2021-10-12 03:00:30",967,29.45,29.93,"2021-10-12 03:04:30",28.61,"2021-10-12 03:32:30",69.56,71.09,"2021-10-12 04:00:00",67.38,"2021-10-12 03:00:30",32.9,33.17,"2021-10-12 03:08:30",32.57,"2021-10-12 04:00:00",36.34,36.54,"2021-10-12 03:00:30",36.1,"2021-10-12 04:00:00",37.31,37.51,"2021-10-12 03:04:30",37.08,"2021-10-12 03:59:30",36.73,36.84,"2021-10-12 03:17:00",36.53,"2021-10-12 04:00:00",36.3,36.42,"2021-10-12 03:44:00",36.26,"2021-10-12 03:13:30",35.62,35.64,"2021-10-12 03:01:30",35.57,"2021-10-12 03:44:00",5.236,5.257,"2021-10-12 03:01:00",5.214,"2021-10-12 03:57:00",9.85,9.87,"2021-10-12 03:00:30",9.82,"2021-10-12 03:52:00",18.3,18.33,"2021-10-12 03:05:00",18.27,"2021-10-12 03:54:30",14.87,14.89,"2021-10-12 03:10:30",14.85,"2021-10-12 03:43:00",15.69,15.7,"2021-10-12 03:08:30",15.68,"2021-10-12 03:44:30",15.25,15.25,"2021-10-12 03:00:30",15.24,"2021-10-12 03:02:30",0.000764359,0,1.639,121.9,21.69,112,4,"2021-10-12 03:19:30",0,"2021-10-12 03:57:30",2.718,118.2,13.77,113,6.3,"2021-10-12 03:04:00",0.8,"2021-10-12 03:50:30",0.011,0
"2021-10-12 05:00:00",11033,34.48,"2021-10-12 04:00:30",12.72,0.044,"2021-10-12 04:04:00",0,"2021-10-12 04:00:30",968,28.88,29.36,"2021-10-12 04:12:00",27.8,"2021-10-12 04:07:30",71.78,73.1,"2021-10-12 04:57:00",70.54,"2021-10-12 04:00:30",32.32,32.61,"2021-10-12 04:01:00",32.01,"2021-10-12 04:59:30",35.95,36.1,"2021-10-12 04:02:00",35.69,"2021-10-12 04:58:30",37.03,37.16,"2021-10-12 04:05:30",36.87,"2021-10-12 04:51:00",36.58,36.67,"2021-10-12 04:19:30",36.44,"2021-10-12 04:43:00",36.28,36.34,"2021-10-12 04:30:00",36.24,"2021-10-12 04:23:30",35.62,35.64,"2021-10-12 04:32:00",35.57,"2021-10-12 04:31:00",5.202,5.221,"2021-10-12 04:00:30",5.181,"2021-10-12 04:57:30",9.79,9.82,"2021-10-12 04:03:00",9.76,"2021-10-12 04:57:30",18.25,18.28,"2021-10-12 04:00:30",18.22,"2021-10-12 04:58:30",14.84,14.87,"2021-10-12 04:02:00",14.82,"2021-10-12 04:58:30",15.68,15.69,"2021-10-12 04:01:00",15.67,"2021-10-12 04:31:30",15.25,15.26,"2021-10-12 04:35:30",15.24,"2021-10-12 04:10:00",0.001014865,0,1.731,90.5,23.29,95,3.5,"2021-10-12 04:06:00",0.4,"2021-10-12 04:07:30",3.012,90.8,15.38,86,5.5,"2021-10-12 04:22:00",0.6,"2021-10-12 04:07:30",0.01,0
"2021-10-12 06:00:00",11034,34.84,"2021-10-12 06:00:00",12.71,1.91,"2021-10-12 05:01:00",0,"2021-10-12 05:00:30",968,28.07,31.36,"2021-10-12 05:58:30",26.06,"2021-10-12 05:15:00",71.42,73.41,"2021-10-12 05:41:00",70.23,"2021-10-12 05:16:00",31.77,32.04,"2021-10-12 05:00:30",31.52,"2021-10-12 05:53:30",35.53,35.75,"2021-10-12 05:02:30",35.27,"2021-10-12 05:59:30",36.76,36.91,"2021-10-12 05:09:30",36.65,"2021-10-12 05:59:00",36.44,36.62,"2021-10-12 05:02:00",36.31,"2021-10-12 05:39:30",36.28,36.29,"2021-10-12 05:01:00",36.22,"2021-10-12 05:56:00",35.62,35.64,"2021-10-12 05:38:30",35.57,"2021-10-12 05:07:30",5.173,5.19,"2021-10-12 05:03:30",5.162,"2021-10-12 05:43:30",9.74,9.77,"2021-10-12 05:02:00",9.71,"2021-10-12 05:54:00",18.19,18.22,"2021-10-12 05:00:30",18.16,"2021-10-12 05:59:00",14.82,14.84,"2021-10-12 05:01:30",14.8,"2021-10-12 05:54:00",15.67,15.68,"2021-10-12 05:01:00",15.65,"2021-10-12 05:50:30",15.25,15.25,"2021-10-12 05:00:30",15.24,"2021-10-12 05:59:30",0.6440118,0,1.737,98.5,22.26,124,3.6,"2021-10-12 05:27:00",0.3,"2021-10-12 05:46:30",3.045,98.6,15.58,130,5,"2021-10-12 05:09:30",0.7,"2021-10-12 05:01:30",0.069,0.013
"2021-10-12 07:00:00",11035,27.04,"2021-10-12 06:59:00",12.85,14.13,"2021-10-12 06:02:00",0.131,"2021-10-12 06:03:00",969,28.08,29.58,"2021-10-12 06:51:00",26.71,"2021-10-12 06:21:30",67.61,72.01,"2021-10-12 06:05:30",64.81,"2021-10-12 06:48:30",31.56,31.78,"2021-10-12 06:59:00",31.5,"2021-10-12 06:36:00",35.17,35.32,"2021-10-12 06:09:00",35,"2021-10-12 06:48:00",36.51,36.68,"2021-10-12 06:00:30",36.27,"2021-10-12 07:00:00",36.27,36.41,"2021-10-12 06:09:30",36.1,"2021-10-12 06:43:00",36.2,36.29,"2021-10-12 06:03:00",36.06,"2021-10-12 07:00:00",35.6,35.64,"2021-10-12 06:10:30",35.52,"2021-10-12 06:16:00",5.165,5.181,"2021-10-12 06:58:30",5.157,"2021-10-12 06:18:00",9.69,9.72,"2021-10-12 06:01:30",9.66,"2021-10-12 06:57:00",18.13,18.16,"2021-10-12 06:00:30",18.1,"2021-10-12 06:57:30",14.79,14.81,"2021-10-12 06:00:30",14.77,"2021-10-12 06:56:00",15.66,15.67,"2021-10-12 06:26:30",15.64,"2021-10-12 06:49:00",15.24,15.25,"2021-10-12 06:05:30",15.23,"2021-10-12 06:49:00",4.744101,0,1.828,96.3,24.36,128,4,"2021-10-12 06:48:30",0.6,"2021-10-12 06:18:00",3.082,93.7,17.47,101,5.7,"2021-10-12 06:48:30",0.8,"2021-10-12 06:20:30",0.949,0.473
"2021-10-12 08:00:00",11036,24,"2021-10-12 08:00:00",13.24,16.88,"2021-10-12 07:06:00",0.189,"2021-10-12 07:03:00",970,29.22,30.83,"2021-10-12 07:43:00",27.75,"2021-10-12 07:06:00",62.43,67.29,"2021-10-12 07:05:00",58.78,"2021-10-12 08:00:00",32.33,32.94,"2021-10-12 07:59:30",31.78,"2021-10-12 07:00:30",34.91,35.08,"2021-10-12 07:06:30",34.81,"2021-10-12 07:23:00",36.23,36.34,"2021-10-12 07:09:30",36.06,"2021-10-12 07:57:00",36.14,36.22,"2021-10-12 07:08:30",36,"2021-10-12 07:49:00",36.08,36.17,"2021-10-12 07:03:30",36.03,"2021-10-12 07:26:00",35.54,35.62,"2021-10-12 07:04:00",35.44,"2021-10-12 07:45:00",5.209,5.25,"2021-10-12 07:59:30",5.174,"2021-10-12 07:02:30",9.65,9.67,"2021-10-12 07:10:00",9.64,"2021-10-12 07:41:00",18.08,18.11,"2021-10-12 07:02:00",18.05,"2021-10-12 07:47:30",14.76,14.78,"2021-10-12 07:01:00",14.74,"2021-10-12 07:53:00",15.65,15.66,"2021-10-12 07:02:00",15.63,"2021-10-12 07:59:30",15.24,15.25,"2021-10-12 07:50:30",15.22,"2021-10-12 07:46:00",9.806253,0,2.113,88.1,33.77,72,4.6,"2021-10-12 07:48:00",0.4,"2021-10-12 07:59:30",3.399,90.6,23.2,33,7,"2021-10-12 07:48:00",0,"2021-10-12 07:16:00",1.993,1.363
"2021-10-12 09:00:00",11037,22.67,"2021-10-12 08:58:30",13.21,13.36,"2021-10-12 08:10:00",0.001,"2021-10-12 08:06:30",970,30.99,32.59,"2021-10-12 08:41:30",29.4,"2021-10-12 08:07:00",55.94,59.53,"2021-10-12 08:10:00",52.71,"2021-10-12 08:49:00",34.12,35.56,"2021-10-12 08:58:30",32.93,"2021-10-12 08:01:30",34.9,35.11,"2021-10-12 08:55:30",34.79,"2021-10-12 08:05:00",36.02,36.1,"2021-10-12 08:06:00",35.85,"2021-10-12 08:54:30",35.96,36.12,"2021-10-12 08:05:00",35.87,"2021-10-12 08:31:30",36.03,36.08,"2021-10-12 08:02:00",35.88,"2021-10-12 08:55:00",35.46,35.57,"2021-10-12 08:08:00",35.41,"2021-10-12 08:13:00",5.326,5.419,"2021-10-12 09:00:00",5.245,"2021-10-12 08:00:30",9.65,9.66,"2021-10-12 09:00:00",9.64,"2021-10-12 08:00:30",18.03,18.06,"2021-10-12 08:01:30",18.01,"2021-10-12 08:50:30",14.73,14.75,"2021-10-12 08:01:30",14.7,"2021-10-12 08:52:00",15.63,15.64,"2021-10-12 08:01:00",15.61,"2021-10-12 08:53:00",15.23,15.25,"2021-10-12 08:02:00",15.22,"2021-10-12 08:45:00",14.37006,0,2.327,71.23,31.46,27,5.6,"2021-10-12 08:42:30",0.5,"2021-10-12 08:15:30",3.85,75.79,26.53,53,8.5,"2021-10-12 08:39:30",0.4,"2021-10-12 08:51:00",2.983,2.218
"2021-10-12 10:00:00",11038,21.99,"2021-10-12 09:37:30",13.41,17.65,"2021-10-12 09:51:00",0.177,"2021-10-12 09:45:30",969,32.26,33.83,"2021-10-12 09:59:00",30.63,"2021-10-12 09:00:30",51.23,54.26,"2021-10-12 09:14:30",48.25,"2021-10-12 09:57:30",37.4,39.33,"2021-10-12 10:00:00",35.5,"2021-10-12 09:01:00",35.34,35.69,"2021-10-12 09:51:00",35,"2021-10-12 09:01:00",35.86,35.9,"2021-10-12 09:01:30",35.85,"2021-10-12 09:02:30",35.81,35.99,"2021-10-12 09:02:30",35.72,"2021-10-12 09:35:00",35.89,35.98,"2021-10-12 09:05:00",35.84,"2021-10-12 09:51:30",35.42,35.49,"2021-10-12 09:16:30",35.41,"2021-10-12 09:00:30",5.535,5.657,"2021-10-12 09:59:30",5.422,"2021-10-12 09:01:00",9.68,9.73,"2021-10-12 10:00:00",9.65,"2021-10-12 09:02:30",18,18.02,"2021-10-12 09:07:00",17.99,"2021-10-12 09:33:00",14.7,14.72,"2021-10-12 09:00:30",14.69,"2021-10-12 09:49:30",15.62,15.63,"2021-10-12 09:00:30",15.6,"2021-10-12 09:59:30",15.22,15.24,"2021-10-12 09:00:30",15.21,"2021-10-12 09:48:30",18.34602,0,2.487,65.08,35.76,105,6.2,"2021-10-12 09:08:00",0.6,"2021-10-12 09:55:30",3.844,72.62,27.29,102,8.4,"2021-10-12 09:42:30",0.7,"2021-10-12 09:30:30",3.859,2.921
"2021-10-12 11:00:00",11039,21.51,"2021-10-12 10:50:00",13.4,17.02,"2021-10-12 10:31:00",0.162,"2021-10-12 10:59:00",969,33.57,35.21,"2021-10-12 10:26:00",32.28,"2021-10-12 10:02:30",45.86,51.05,"2021-10-12 10:03:30",42.65,"2021-10-12 10:58:30",41.16,43.14,"2021-10-12 11:00:00",39.34,"2021-10-12 10:01:00",36.29,36.91,"2021-10-12 10:57:30",35.72,"2021-10-12 10:02:00",35.89,36.06,"2021-10-12 10:57:30",35.85,"2021-10-12 10:00:30",35.71,35.8,"2021-10-12 10:06:30",35.55,"2021-10-12 10:56:30",35.86,35.87,"2021-10-12 10:01:00",35.74,"2021-10-12 10:50:30",35.41,35.43,"2021-10-12 10:34:00",35.38,"2021-10-12 10:47:00",5.783,5.908,"2021-10-12 11:00:00",5.659,"2021-10-12 10:00:30",9.78,9.84,"2021-10-12 10:59:30",9.72,"2021-10-12 10:03:00",18,18.01,"2021-10-12 10:52:00",17.99,"2021-10-12 10:00:30",14.68,14.69,"2021-10-12 10:01:30",14.66,"2021-10-12 10:32:00",15.59,15.61,"2021-10-12 10:01:30",15.58,"2021-10-12 10:45:30",15.21,15.22,"2021-10-12 10:00:30",15.2,"2021-10-12 10:47:00",20.649,0,2.218,86,43.91,95,5.4,"2021-10-12 10:17:30",0.5,"2021-10-12 10:26:00",3.141,89.2,31.93,79,6.3,"2021-10-12 10:03:30",0.5,"2021-10-12 10:39:00",4.444,3.408
"2021-10-12 12:00:00",11040,21.48,"2021-10-12 11:39:00",13.37,19.51,"2021-10-12 11:34:00",0.127,"2021-10-12 11:41:00",967,34.48,35.45,"2021-10-12 11:58:00",33.38,"2021-10-12 11:00:30",40.07,44.47,"2021-10-12 11:06:00",35.69,"2021-10-12 11:55:00",44.99,46.81,"2021-10-12 11:59:00",43.17,"2021-10-12 11:00:30",37.62,38.36,"2021-10-12 11:56:00",36.89,"2021-10-12 11:00:30",36.14,36.3,"2021-10-12 11:50:30",36.01,"2021-10-12 11:01:00",35.59,35.71,"2021-10-12 11:05:00",35.43,"2021-10-12 11:27:30",35.73,35.87,"2021-10-12 11:02:30",35.65,"2021-10-12 11:33:00",35.39,35.41,"2021-10-12 11:01:00",35.28,"2021-10-12 11:56:00",6.03,6.15,"2021-10-12 12:00:00",5.903,"2021-10-12 11:00:30",9.92,10,"2021-10-12 12:00:00",9.84,"2021-10-12 11:00:30",18.04,18.07,"2021-10-12 11:57:00",18.01,"2021-10-12 11:01:30",14.67,14.68,"2021-10-12 11:04:00",14.66,"2021-10-12 11:21:30",15.58,15.59,"2021-10-12 11:04:00",15.57,"2021-10-12 11:13:30",15.19,15.2,"2021-10-12 11:10:30",15.18,"2021-10-12 11:47:30",22.48402,0,2.108,100.7,55.99,127,4.4,"2021-10-12 11:11:30",0,"2021-10-12 11:14:00",2.932,101.6,47.55,143,6.6,"2021-10-12 11:10:30",0.6,"2021-10-12 11:27:30",4.904,3.642
"2021-10-12 13:00:00",11041,21.53,"2021-10-12 13:00:00",13.34,17.82,"2021-10-12 12:18:00",0.111,"2021-10-12 12:50:30",966,35.95,37.31,"2021-10-12 12:58:00",35.01,"2021-10-12 12:10:30",35.42,37.73,"2021-10-12 12:15:30",32.01,"2021-10-12 12:55:30",48.28,49.25,"2021-10-12 13:00:00",46.79,"2021-10-12 12:00:30",39.25,40.05,"2021-10-12 12:59:30",38.41,"2021-10-12 12:01:00",36.55,36.86,"2021-10-12 13:00:00",36.27,"2021-10-12 12:00:30",35.62,35.75,"2021-10-12 12:57:30",35.51,"2021-10-12 12:05:00",35.67,35.7,"2021-10-12 12:06:00",35.63,"2021-10-12 12:37:30",35.29,35.41,"2021-10-12 12:13:00",35.2,"2021-10-12 12:43:30",6.236,6.293,"2021-10-12 12:53:30",6.15,"2021-10-12 12:00:30",10.09,10.18,"2021-10-12 12:59:30",10,"2021-10-12 12:03:30",18.11,18.17,"2021-10-12 12:55:30",18.07,"2021-10-12 12:00:30",14.67,14.68,"2021-10-12 12:07:00",14.66,"2021-10-12 12:05:00",15.57,15.58,"2021-10-12 12:00:30",15.56,"2021-10-12 12:42:00",15.19,15.2,"2021-10-12 12:08:30",15.17,"2021-10-12 12:44:30",21.35292,0,2.038,72.86,75.09,117,4.7,"2021-10-12 12:09:00",0,"2021-10-12 12:58:00",2.57,78.96,57.83,107,6,"2021-10-12 12:18:30",0,"2021-10-12 12:11:00",4.746,3.582
"2021-10-12 14:00:00",11042,21.27,"2021-10-12 13:03:30",13.32,17.58,"2021-10-12 13:05:00",0.124,"2021-10-12 13:58:30",965,38.18,40.35,"2021-10-12 13:59:00",36.39,"2021-10-12 13:09:30",31.8,35.5,"2021-10-12 13:18:00",29.29,"2021-10-12 13:59:30",49.04,49.26,"2021-10-12 13:05:30",48.77,"2021-10-12 13:44:30",40.8,41.48,"2021-10-12 13:59:30",40.07,"2021-10-12 13:00:30",37.16,37.51,"2021-10-12 13:54:30",36.84,"2021-10-12 13:01:00",35.76,35.85,"2021-10-12 14:00:00",35.59,"2021-10-12 13:10:30",35.66,35.67,"2021-10-12 13:00:30",35.62,"2021-10-12 13:51:00",35.21,35.33,"2021-10-12 13:38:00",35.2,"2021-10-12 13:00:30",6.282,6.301,"2021-10-12 13:06:00",6.261,"2021-10-12 13:54:30",10.26,10.34,"2021-10-12 13:58:30",10.18,"2021-10-12 13:00:30",18.22,18.28,"2021-10-12 14:00:00",18.16,"2021-10-12 13:00:30",14.68,14.7,"2021-10-12 14:00:00",14.66,"2021-10-12 13:03:30",15.56,15.56,"2021-10-12 13:01:00",15.55,"2021-10-12 13:53:00",15.18,15.19,"2021-10-12 13:01:00",15.17,"2021-10-12 13:03:00",17.14346,0,2.09,93.1,62.81,69,5.9,"2021-10-12 13:26:00",0,"2021-10-12 13:45:00",2.79,94.3,53.17,86,8.3,"2021-10-12 13:02:30",0,"2021-10-12 13:51:30",3.908,3.232
"2021-10-12 15:00:00",11043,20.8,"2021-10-12 14:18:30",13.09,13.72,"2021-10-12 14:47:30",0.001,"2021-10-12 14:38:30",964,39.11,40.48,"2021-10-12 14:23:00",37.84,"2021-10-12 14:08:30",29.3,31.83,"2021-10-12 15:00:00",27.77,"2021-10-12 14:57:00",48.79,49.07,"2021-10-12 14:17:00",48.38,"2021-10-12 14:55:00",41.86,42.35,"2021-10-12 14:53:30",41.4,"2021-10-12 14:03:00",37.83,38.14,"2021-10-12 15:00:00",37.46,"2021-10-12 14:01:30",35.98,36.22,"2021-10-12 15:00:00",35.75,"2021-10-12 14:06:30",35.66,35.69,"2021-10-12 14:57:00",35.63,"2021-10-12 14:22:00",35.2,35.22,"2021-10-12 14:01:00",35.2,"2021-10-12 14:00:30",6.243,6.272,"2021-10-12 14:03:30",6.203,"2021-10-12 15:00:00",10.39,10.45,"2021-10-12 15:00:00",10.33,"2021-10-12 14:00:30",18.34,18.41,"2021-10-12 15:00:00",18.28,"2021-10-12 14:00:30",14.71,14.74,"2021-10-12 14:59:00",14.68,"2021-10-12 14:01:00",15.56,15.56,"2021-10-12 14:26:00",15.55,"2021-10-12 14:33:00",15.17,15.18,"2021-10-12 14:00:30",15.16,"2021-10-12 14:56:30",14.93021,0,2.127,69.87,47.19,46,5.7,"2021-10-12 14:35:00",0,"2021-10-12 14:47:30",3.015,70.82,39.24,49,7.9,"2021-10-12 14:35:00",0.4,"2021-10-12 14:48:30",3.441,2.642
"2021-10-12 16:00:00",11044,21.11,"2021-10-12 15:00:30",13.09,13.32,"2021-10-12 15:08:00",0.001,"2021-10-12 15:11:00",964,39.19,41.11,"2021-10-12 15:42:30",37.75,"2021-10-12 15:54:30",27.35,30.26,"2021-10-12 15:03:00",25.65,"2021-10-12 15:45:00",47.97,48.45,"2021-10-12 15:01:00",47.59,"2021-10-12 16:00:00",42.53,42.74,"2021-10-12 15:58:00",42.21,"2021-10-12 15:05:30",38.44,38.74,"2021-10-12 15:50:00",38.11,"2021-10-12 15:01:30",36.23,36.39,"2021-10-12 15:54:00",36.06,"2021-10-12 15:16:30",35.7,35.85,"2021-10-12 16:00:00",35.63,"2021-10-12 15:09:00",35.2,35.22,"2021-10-12 15:04:00",35.2,"2021-10-12 15:00:30",6.165,6.2,"2021-10-12 15:00:30",6.121,"2021-10-12 15:59:30",10.49,10.53,"2021-10-12 15:57:00",10.45,"2021-10-12 15:00:30",18.47,18.54,"2021-10-12 15:59:30",18.41,"2021-10-12 15:00:30",14.76,14.79,"2021-10-12 15:54:00",14.72,"2021-10-12 15:00:30",15.57,15.58,"2021-10-12 15:46:30",15.56,"2021-10-12 15:01:30",15.17,15.17,"2021-10-12 15:07:00",15.16,"2021-10-12 15:01:00",9.670766,0,2.147,105.2,40.29,87,5.3,"2021-10-12 15:45:30",0,"2021-10-12 15:36:00",3.245,107.6,34.82,77,5.6,"2021-10-12 15:08:30",0.4,"2021-10-12 15:36:30",2.25,1.857
"2021-10-12 17:00:00",11045,21.8,"2021-10-12 16:08:00",13.32,18.42,"2021-10-12 16:57:30",0.13,"2021-10-12 16:06:30",964,37.59,39.44,"2021-10-12 16:49:30",37.05,"2021-10-12 16:17:00",27.37,29.07,"2021-10-12 16:49:30",26.17,"2021-10-12 16:50:00",46.82,47.54,"2021-10-12 16:00:30",45.98,"2021-10-12 16:57:30",42.85,42.94,"2021-10-12 16:45:30",42.67,"2021-10-12 16:02:30",38.94,39.23,"2021-10-12 16:59:00",38.61,"2021-10-12 16:01:30",36.54,36.81,"2021-10-12 16:54:00",36.26,"2021-10-12 16:02:00",35.85,35.87,"2021-10-12 16:02:00",35.72,"2021-10-12 16:03:30",35.21,35.33,"2021-10-12 16:52:30",35.2,"2021-10-12 16:00:30",6.078,6.131,"2021-10-12 16:01:00",6.016,"2021-10-12 17:00:00",10.54,10.56,"2021-10-12 16:52:00",10.52,"2021-10-12 16:13:00",18.58,18.64,"2021-10-12 16:54:30",18.53,"2021-10-12 16:01:00",14.81,14.84,"2021-10-12 16:53:00",14.78,"2021-10-12 16:00:30",15.58,15.59,"2021-10-12 16:54:30",15.56,"2021-10-12 16:02:30",15.17,15.18,"2021-10-12 16:45:30",15.16,"2021-10-12 16:15:30",4.330944,0,2.163,65.09,34.15,78,5.2,"2021-10-12 16:05:30",0.3,"2021-10-12 16:50:00",3.134,74.06,27.58,96,6.1,"2021-10-12 16:00:30",0.6,"2021-10-12 16:39:30",1.02,0.955
"2021-10-12 18:00:00",11046,23.26,"2021-10-12 17:00:30",12.94,0.817,"2021-10-12 18:00:00",0,"2021-10-12 17:40:30",965,37.98,38.97,"2021-10-12 17:14:00",36.44,"2021-10-12 17:37:30",29.55,32.89,"2021-10-12 18:00:00",27.1,"2021-10-12 17:05:00",44.81,46,"2021-10-12 17:01:00",43.58,"2021-10-12 17:58:30",42.84,42.97,"2021-10-12 17:05:00",42.65,"2021-10-12 17:59:00",39.37,39.58,"2021-10-12 17:59:00",39.2,"2021-10-12 17:01:00",36.87,37.07,"2021-10-12 17:39:30",36.65,"2021-10-12 17:01:30",35.93,36.08,"2021-10-12 17:48:30",35.82,"2021-10-12 17:25:00",35.27,35.41,"2021-10-12 17:57:00",35.2,"2021-10-12 17:01:30",5.946,6.016,"2021-10-12 17:00:30",5.867,"2021-10-12 17:59:30",10.56,10.57,"2021-10-12 17:15:00",10.54,"2021-10-12 17:48:30",18.67,18.72,"2021-10-12 18:00:00",18.62,"2021-10-12 17:03:00",14.86,14.89,"2021-10-12 17:56:30",14.83,"2021-10-12 17:01:30",15.61,15.63,"2021-10-12 17:58:30",15.59,"2021-10-12 17:00:30",15.18,15.19,"2021-10-12 17:33:00",15.16,"2021-10-12 17:10:30",0.4202466,0,1.573,86.8,22.81,75,4.2,"2021-10-12 17:21:30",0,"2021-10-12 17:12:30",2.744,93.5,17.6,108,5.6,"2021-10-12 17:04:30",0.8,"2021-10-12 17:14:30",0.113,0.14
"2021-10-12 19:00:00",11047,26.84,"2021-10-12 18:00:30",12.89,0.05,"2021-10-12 18:59:30",0,"2021-10-12 18:00:30",965,38.9,40.29,"2021-10-12 18:30:00",37.57,"2021-10-12 18:33:30",34.73,35.83,"2021-10-12 19:00:00",32.93,"2021-10-12 18:00:30",42.41,43.62,"2021-10-12 18:01:00",41.34,"2021-10-12 18:57:00",42.46,42.7,"2021-10-12 18:00:30",42.18,"2021-10-12 18:59:30",39.64,39.73,"2021-10-12 18:52:00",39.47,"2021-10-12 18:01:00",37.13,37.33,"2021-10-12 18:57:00",36.91,"2021-10-12 18:08:00",36.1,36.27,"2021-10-12 18:54:00",36.01,"2021-10-12 18:01:30",35.39,35.43,"2021-10-12 18:52:30",35.25,"2021-10-12 18:10:30",5.797,5.867,"2021-10-12 18:00:30",5.732,"2021-10-12 18:59:30",10.52,10.55,"2021-10-12 18:01:30",10.49,"2021-10-12 18:58:30",18.73,18.76,"2021-10-12 18:57:00",18.7,"2021-10-12 18:00:30",14.91,14.94,"2021-10-12 18:55:00",14.88,"2021-10-12 18:02:00",15.63,15.65,"2021-10-12 18:50:00",15.61,"2021-10-12 18:01:00",15.18,15.2,"2021-10-12 18:51:00",15.17,"2021-10-12 18:02:00",0.0005548698,0,1.748,84.1,25.95,71,4.4,"2021-10-12 18:39:00",0,"2021-10-12 18:18:30",3.377,89.6,14.1,93,6.7,"2021-10-12 18:39:00",0.6,"2021-10-12 18:18:30",0.056,0
"2021-10-12 20:00:00",11048,27.76,"2021-10-12 19:03:30",12.88,0.049,"2021-10-12 19:28:00",0,"2021-10-12 19:00:30",966,36.42,39.41,"2021-10-12 19:04:30",34,"2021-10-12 19:45:00",35.4,38.11,"2021-10-12 19:45:30",32.87,"2021-10-12 19:24:00",40.43,41.36,"2021-10-12 19:00:30",39.52,"2021-10-12 20:00:00",41.8,42.18,"2021-10-12 19:01:00",41.4,"2021-10-12 19:59:00",39.74,39.83,"2021-10-12 19:10:30",39.65,"2021-10-12 19:00:30",37.37,37.53,"2021-10-12 19:58:00",37.15,"2021-10-12 19:00:30",36.27,36.32,"2021-10-12 19:54:30",36.18,"2021-10-12 19:01:30",35.41,35.46,"2021-10-12 19:41:30",35.38,"2021-10-12 19:13:30",5.68,5.735,"2021-10-12 19:02:30",5.629,"2021-10-12 20:00:00",10.46,10.5,"2021-10-12 19:03:00",10.42,"2021-10-12 19:52:00",18.76,18.77,"2021-10-12 19:37:00",18.74,"2021-10-12 19:15:00",14.95,14.98,"2021-10-12 19:58:30",14.93,"2021-10-12 19:03:30",15.66,15.68,"2021-10-12 19:54:30",15.63,"2021-10-12 19:03:00",15.21,15.22,"2021-10-12 20:00:00",15.2,"2021-10-12 19:00:30",0.0006159214,0,1.345,69.74,24.56,33,3.4,"2021-10-12 19:06:30",0,"2021-10-12 19:39:00",2.508,80.8,19.21,119,5.4,"2021-10-12 19:00:30",0.8,"2021-10-12 19:21:30",0.032,0
"2021-10-12 21:00:00",11049,28.73,"2021-10-12 20:00:30",12.86,0.047,"2021-10-12 20:46:00",0,"2021-10-12 20:00:30",966,35.48,36.28,"2021-10-12 20:03:30",34.84,"2021-10-12 20:34:30",35.68,37.22,"2021-10-12 20:04:30",34.36,"2021-10-12 20:52:30",38.89,39.57,"2021-10-12 20:00:30",38.27,"2021-10-12 21:00:00",41.09,41.45,"2021-10-12 20:05:00",40.73,"2021-10-12 20:59:30",39.67,39.77,"2021-10-12 20:01:30",39.62,"2021-10-12 20:58:30",37.56,37.65,"2021-10-12 20:41:00",37.43,"2021-10-12 20:01:00",36.43,36.51,"2021-10-12 20:54:00",36.26,"2021-10-12 20:01:30",35.53,35.62,"2021-10-12 20:36:00",35.41,"2021-10-12 20:00:30",5.585,5.634,"2021-10-12 20:00:30",5.537,"2021-10-12 20:59:30",10.37,10.42,"2021-10-12 20:00:30",10.32,"2021-10-12 20:57:00",18.75,18.77,"2021-10-12 20:01:00",18.73,"2021-10-12 20:58:00",14.98,15,"2021-10-12 20:49:00",14.96,"2021-10-12 20:05:00",15.68,15.7,"2021-10-12 20:49:00",15.67,"2021-10-12 20:04:30",15.22,15.23,"2021-10-12 20:18:30",15.2,"2021-10-12 20:01:30",0.0006892978,0,1.355,65.99,26.36,81,3.3,"2021-10-12 20:59:30",0,"2021-10-12 20:11:30",2.455,82.6,15.51,88,6.6,"2021-10-12 20:56:00",0.3,"2021-10-12 20:42:30",0.03,0
"2021-10-12 22:00:00",11050,28.54,"2021-10-12 21:40:30",12.84,0.046,"2021-10-12 21:42:30",0,"2021-10-12 21:00:30",966,36.29,39.24,"2021-10-12 21:32:30",33.95,"2021-10-12 21:22:00",35.89,39.41,"2021-10-12 21:43:00",33.28,"2021-10-12 21:28:30",37.68,38.22,"2021-10-12 21:01:30",37.12,"2021-10-12 21:56:00",40.36,40.71,"2021-10-12 21:00:30",39.97,"2021-10-12 21:56:30",39.51,39.67,"2021-10-12 21:00:30",39.39,"2021-10-12 21:59:30",37.65,37.81,"2021-10-12 21:59:00",37.5,"2021-10-12 21:11:30",36.56,36.71,"2021-10-12 21:49:30",36.43,"2021-10-12 21:07:30",35.62,35.64,"2021-10-12 21:50:00",35.57,"2021-10-12 21:11:30",5.505,5.545,"2021-10-12 21:01:30",5.468,"2021-10-12 22:00:00",10.29,10.34,"2021-10-12 21:02:00",10.25,"2021-10-12 21:58:30",18.73,18.75,"2021-10-12 21:07:00",18.7,"2021-10-12 21:57:30",15,15.02,"2021-10-12 21:51:00",14.99,"2021-10-12 21:05:30",15.71,15.72,"2021-10-12 21:30:30",15.69,"2021-10-12 21:15:00",15.24,15.26,"2021-10-12 21:57:00",15.23,"2021-10-12 21:00:30",0.0005357888,0,2.212,107.8,23,107,4.7,"2021-10-12 21:57:30",0.7,"2021-10-12 21:37:00",3.793,106.5,14.36,85,7.2,"2021-10-12 21:58:00",1.5,"2021-10-12 21:18:00",0.069,0
"2021-10-12 23:00:00",11051,28.32,"2021-10-12 22:49:00",12.82,0.045,"2021-10-12 22:57:30",0,"2021-10-12 22:00:30",966,33.92,34.67,"2021-10-12 22:04:30",33.35,"2021-10-12 22:57:30",33.55,36.37,"2021-10-12 23:00:00",32.04,"2021-10-12 22:08:30",36.7,37.16,"2021-10-12 22:00:30",36.31,"2021-10-12 22:53:00",39.67,40.04,"2021-10-12 22:01:00",39.36,"2021-10-12 22:51:00",39.29,39.46,"2021-10-12 22:00:30",39.06,"2021-10-12 23:00:00",37.73,37.84,"2021-10-12 22:30:30",37.61,"2021-10-12 23:00:00",36.69,36.71,"2021-10-12 22:01:00",36.63,"2021-10-12 22:16:00",35.66,35.84,"2021-10-12 22:59:00",35.62,"2021-10-12 22:00:30",5.439,5.471,"2021-10-12 22:00:30",5.407,"2021-10-12 22:58:00",10.21,10.25,"2021-10-12 22:00:30",10.16,"2021-10-12 23:00:00",18.68,18.71,"2021-10-12 22:02:30",18.66,"2021-10-12 22:56:00",15.01,15.02,"2021-10-12 22:34:30",15,"2021-10-12 22:01:00",15.72,15.74,"2021-10-12 22:41:30",15.71,"2021-10-12 22:04:00",15.26,15.28,"2021-10-12 22:52:30",15.25,"2021-10-12 22:00:30",0.0004800445,0,2.652,102.8,21.77,82,6.7,"2021-10-12 22:30:30",0.4,"2021-10-12 22:18:30",4.632,102.9,12.7,115,8.1,"2021-10-12 22:40:30",1.9,"2021-10-12 22:36:00",0.081,0
"2021-10-13 00:00:00",11052,28.47,"2021-10-12 23:00:30",12.81,0.044,"2021-10-12 23:39:00",0,"2021-10-12 23:00:30",966,34.51,36.62,"2021-10-12 23:49:30",32.62,"2021-10-12 23:27:00",42.34,49.24,"2021-10-12 23:58:00",36.89,"2021-10-12 23:05:00",35.79,36.33,"2021-10-12 23:00:30",35.37,"2021-10-12 23:58:30",39.03,39.41,"2021-10-12 23:01:00",38.68,"2021-10-12 23:59:00",39.01,39.16,"2021-10-12 23:02:30",38.82,"2021-10-12 23:59:00",37.65,37.82,"2021-10-12 23:01:30",37.52,"2021-10-12 23:55:30",36.68,36.79,"2021-10-12 23:58:00",36.62,"2021-10-12 23:19:00",35.8,35.86,"2021-10-12 23:54:00",35.65,"2021-10-12 23:06:00",5.385,5.41,"2021-10-12 23:01:30",5.356,"2021-10-12 23:58:00",10.13,10.16,"2021-10-12 23:09:00",10.09,"2021-10-12 23:58:30",18.63,18.68,"2021-10-12 23:01:00",18.6,"2021-10-12 23:59:30",15.01,15.03,"2021-10-12 23:07:00",15,"2021-10-12 23:11:00",15.75,15.76,"2021-10-12 23:42:00",15.73,"2021-10-12 23:03:00",15.27,15.29,"2021-10-12 23:18:00",15.26,"2021-10-12 23:03:00",0.0005571232,0,2.868,96,18.82,98,6.1,"2021-10-12 23:30:30",0.8,"2021-10-12 23:25:30",5.125,97.4,13.57,118,10.3,"2021-10-12 23:43:30",2.1,"2021-10-12 23:03:30",0.079,0
"2021-10-13 01:00:00",11053,29.43,"2021-10-13 00:00:30",12.78,0.044,"2021-10-13 00:28:00",0,"2021-10-13 00:00:30",966,32.43,35.11,"2021-10-13 00:13:00",29.81,"2021-10-13 01:00:00",48.2,50.12,"2021-10-13 00:30:00",46.26,"2021-10-13 00:30:30",35,35.42,"2021-10-13 00:01:00",34.67,"2021-10-13 00:59:30",38.41,38.73,"2021-10-13 00:01:30",38.13,"2021-10-13 00:53:30",38.74,38.9,"2021-10-13 00:04:30",38.58,"2021-10-13 00:51:30",37.58,37.67,"2021-10-13 00:19:30",37.47,"2021-10-13 00:02:30",36.75,36.87,"2021-10-13 00:51:30",36.64,"2021-10-13 00:02:30",35.84,35.89,"2021-10-13 00:42:30",35.81,"2021-10-13 00:01:00",5.336,5.361,"2021-10-13 00:00:30",5.31,"2021-10-13 00:59:00",10.06,10.1,"2021-10-13 00:02:00",10.02,"2021-10-13 00:59:30",18.57,18.61,"2021-10-13 00:00:30",18.53,"2021-10-13 00:58:00",15,15.02,"2021-10-13 00:01:30",14.99,"2021-10-13 00:58:00",15.76,15.77,"2021-10-13 00:41:30",15.74,"2021-10-13 00:00:30",15.29,15.3,"2021-10-13 00:45:30",15.28,"2021-10-13 00:08:30",0.0006656597,0,2.341,99.1,22.94,124,4.6,"2021-10-13 00:09:30",0,"2021-10-13 00:00:30",4.031,102.6,14.49,107,7.6,"2021-10-13 00:33:30",1.7,"2021-10-13 00:00:30",0.052,0
"2021-10-13 02:00:00",11054,30.72,"2021-10-13 01:02:00",12.78,0.044,"2021-10-13 01:24:30",0,"2021-10-13 01:00:30",966,33.24,35.04,"2021-10-13 01:04:30",31.03,"2021-10-13 01:27:30",55.88,58.84,"2021-10-13 01:58:00",53.72,"2021-10-13 01:15:30",34.27,34.69,"2021-10-13 01:02:00",33.87,"2021-10-13 01:55:00",37.85,38.15,"2021-10-13 01:00:30",37.52,"2021-10-13 01:59:30",38.44,38.69,"2021-10-13 01:00:30",38.23,"2021-10-13 01:54:00",37.47,37.62,"2021-10-13 01:24:00",37.27,"2021-10-13 01:50:30",36.78,36.87,"2021-10-13 01:42:30",36.68,"2021-10-13 01:01:30",35.87,35.94,"2021-10-13 01:01:30",35.84,"2021-10-13 01:00:30",5.292,5.313,"2021-10-13 01:04:00",5.272,"2021-10-13 01:51:30",9.99,10.02,"2021-10-13 01:02:00",9.95,"2021-10-13 01:57:30",18.51,18.55,"2021-10-13 01:00:30",18.47,"2021-10-13 02:00:00",14.99,15,"2021-10-13 01:03:30",14.97,"2021-10-13 01:44:00",15.76,15.77,"2021-10-13 01:27:00",15.74,"2021-10-13 01:17:00",15.3,15.31,"2021-10-13 01:27:00",15.29,"2021-10-13 01:14:30",0.000709539,0,2.198,104.3,17.59,102,5.3,"2021-10-13 01:40:00",0.4,"2021-10-13 01:49:30",3.959,100.8,14.53,106,8.2,"2021-10-13 01:39:30",1.7,"2021-10-13 01:11:30",0.042,0
"2021-10-13 03:00:00",11055,31.86,"2021-10-13 02:00:30",12.76,0.044,"2021-10-13 02:23:30",0,"2021-10-13 02:00:30",966,31.51,33.87,"2021-10-13 02:04:30",30,"2021-10-13 02:39:00",60.92,63.3,"2021-10-13 03:00:00",59.05,"2021-10-13 02:16:30",33.61,33.96,"2021-10-13 02:01:00",33.28,"2021-10-13 02:58:30",37.31,37.52,"2021-10-13 02:00:30",37.05,"2021-10-13 03:00:00",38.18,38.34,"2021-10-13 02:05:30",37.99,"2021-10-13 02:59:00",37.36,37.47,"2021-10-13 02:35:00",37.23,"2021-10-13 02:57:30",36.77,36.88,"2021-10-13 02:28:30",36.66,"2021-10-13 02:58:00",35.93,36.05,"2021-10-13 02:21:00",35.84,"2021-10-13 02:01:00",5.249,5.272,"2021-10-13 02:01:00",5.226,"2021-10-13 02:59:30",9.93,9.96,"2021-10-13 02:00:30",9.89,"2021-10-13 02:59:00",18.44,18.48,"2021-10-13 02:01:30",18.4,"2021-10-13 03:00:00",14.96,14.99,"2021-10-13 02:00:30",14.94,"2021-10-13 02:50:30",15.76,15.77,"2021-10-13 02:14:00",15.74,"2021-10-13 02:05:30",15.31,15.32,"2021-10-13 02:24:30",15.29,"2021-10-13 02:44:00",0.0007531962,0,2.237,100.9,19.96,85,4.2,"2021-10-13 02:54:30",0.5,"2021-10-13 02:06:30",3.972,97.9,15.11,84,7.4,"2021-10-13 02:44:30",1.1,"2021-10-13 02:12:30",0.034,0
"2021-10-13 04:00:00",11056,33.27,"2021-10-13 03:01:30",12.75,0.044,"2021-10-13 03:17:30",0,"2021-10-13 03:00:30",967,29.26,30.62,"2021-10-13 03:03:30",28.23,"2021-10-13 03:38:30",65.12,68.29,"2021-10-13 04:00:00",62.78,"2021-10-13 03:15:30",32.95,33.32,"2021-10-13 03:01:30",32.67,"2021-10-13 03:56:00",36.82,37.1,"2021-10-13 03:01:00",36.52,"2021-10-13 03:59:30",37.86,38.05,"2021-10-13 03:01:30",37.68,"2021-10-13 03:49:30",37.2,37.38,"2021-10-13 03:01:00",37.07,"2021-10-13 03:33:30",36.7,36.83,"2021-10-13 03:14:30",36.6,"2021-10-13 03:11:00",35.99,36.05,"2021-10-13 03:02:30",35.89,"2021-10-13 03:08:00",5.208,5.231,"2021-10-13 03:05:00",5.183,"2021-10-13 03:57:30",9.86,9.9,"2021-10-13 03:03:00",9.83,"2021-10-13 03:54:30",18.38,18.42,"2021-10-13 03:02:30",18.35,"2021-10-13 03:59:30",14.94,14.96,"2021-10-13 03:00:30",14.92,"2021-10-13 03:55:30",15.75,15.77,"2021-10-13 03:14:30",15.74,"2021-10-13 03:01:00",15.31,15.32,"2021-10-13 03:06:30",15.3,"2021-10-13 03:01:00",0.0008561342,0,2.048,111.3,25.49,177,4.2,"2021-10-13 03:02:00",0.7,"2021-10-13 03:21:30",3.548,108.8,16.69,146,7.2,"2021-10-13 03:04:00",1.2,"2021-10-13 03:12:30",0.022,0
"2021-10-13 05:00:00",11057,34.5,"2021-10-13 04:01:00",12.73,0.044,"2021-10-13 04:02:00",0,"2021-10-13 04:00:30",967,26.54,28.88,"2021-10-13 04:00:30",25.62,"2021-10-13 04:59:30",67.97,69.49,"2021-10-13 04:15:00",66.33,"2021-10-13 04:15:30",32.32,32.64,"2021-10-13 04:01:00",31.98,"2021-10-13 04:58:30",36.32,36.63,"2021-10-13 04:01:00",36.05,"2021-10-13 04:56:00",37.55,37.72,"2021-10-13 04:00:30",37.38,"2021-10-13 04:58:00",37.05,37.21,"2021-10-13 04:00:30",36.88,"2021-10-13 04:36:00",36.68,36.72,"2021-10-13 04:01:00",36.6,"2021-10-13 04:08:00",36,36.05,"2021-10-13 04:02:30",35.89,"2021-10-13 04:25:00",5.169,5.195,"2021-10-13 04:04:00",5.148,"2021-10-13 04:55:30",9.8,9.84,"2021-10-13 04:00:30",9.77,"2021-10-13 04:59:30",18.32,18.35,"2021-10-13 04:02:30",18.28,"2021-10-13 04:56:00",14.91,14.93,"2021-10-13 04:18:30",14.89,"2021-10-13 04:56:30",15.74,15.76,"2021-10-13 04:01:30",15.73,"2021-10-13 04:52:00",15.31,15.33,"2021-10-13 04:31:00",15.3,"2021-10-13 04:01:00",0.001190161,0,1.545,133.8,15.46,146,2.9,"2021-10-13 04:00:30",0.5,"2021-10-13 04:06:30",2.62,130.3,13.27,155,4.7,"2021-10-13 04:17:30",1.2,"2021-10-13 04:34:00",0.006,0
"2021-10-13 06:00:00",11058,34.8,"2021-10-13 06:00:00",12.72,1.914,"2021-10-13 05:00:30",0,"2021-10-13 05:00:30",968,26.34,27.82,"2021-10-13 05:57:00",25.19,"2021-10-13 05:11:30",71.66,74.67,"2021-10-13 05:56:30",68.62,"2021-10-13 05:00:30",31.71,32.06,"2021-10-13 05:01:00",31.49,"2021-10-13 05:57:30",35.88,36.13,"2021-10-13 05:03:30",35.63,"2021-10-13 05:59:00",37.23,37.46,"2021-10-13 05:01:00",37.08,"2021-10-13 05:47:30",36.92,37.05,"2021-10-13 05:04:00",36.73,"2021-10-13 05:47:00",36.67,36.71,"2021-10-13 05:08:30",36.6,"2021-10-13 05:15:00",35.96,36.05,"2021-10-13 05:07:30",35.84,"2021-10-13 05:20:30",5.136,5.157,"2021-10-13 05:00:30",5.119,"2021-10-13 05:57:00",9.74,9.77,"2021-10-13 05:00:30",9.71,"2021-10-13 05:59:00",18.26,18.29,"2021-10-13 05:05:30",18.23,"2021-10-13 05:56:00",14.88,14.9,"2021-10-13 05:05:00",14.86,"2021-10-13 05:49:00",15.72,15.74,"2021-10-13 05:14:00",15.71,"2021-10-13 06:00:00",15.31,15.33,"2021-10-13 05:21:00",15.29,"2021-10-13 05:49:00",0.6268352,0,1.944,144.6,15.76,128,4.8,"2021-10-13 05:59:00",0.9,"2021-10-13 05:33:00",3.277,140.9,10.36,138,5.9,"2021-10-13 05:59:30",1.5,"2021-10-13 05:28:30",0.065,0.013
"2021-10-13 07:00:00",11059,28.19,"2021-10-13 07:00:00",12.81,13.41,"2021-10-13 06:01:30",0.094,"2021-10-13 06:00:30",969,27.47,29.42,"2021-10-13 06:57:00",26.14,"2021-10-13 06:09:30",67.97,73.74,"2021-10-13 06:05:30",61.68,"2021-10-13 06:58:30",31.38,31.52,"2021-10-13 06:02:00",31.29,"2021-10-13 06:28:00",35.44,35.76,"2021-10-13 06:02:30",35.21,"2021-10-13 06:58:30",36.93,37.1,"2021-10-13 06:00:30",36.71,"2021-10-13 06:58:30",36.72,36.86,"2021-10-13 06:07:30",36.49,"2021-10-13 06:59:30",36.61,36.71,"2021-10-13 06:05:00",36.46,"2021-10-13 06:54:00",35.9,36.02,"2021-10-13 06:01:00",35.84,"2021-10-13 06:02:00",5.119,5.129,"2021-10-13 06:59:00",5.115,"2021-10-13 06:02:00",9.68,9.71,"2021-10-13 06:01:30",9.65,"2021-10-13 06:58:30",18.19,18.23,"2021-10-13 06:00:30",18.16,"2021-10-13 06:55:00",14.85,14.88,"2021-10-13 06:04:30",14.83,"2021-10-13 06:55:30",15.71,15.73,"2021-10-13 06:06:00",15.7,"2021-10-13 06:37:00",15.31,15.32,"2021-10-13 06:04:00",15.3,"2021-10-13 06:01:00",4.877105,0,2.478,128,18.89,111,4.7,"2021-10-13 06:10:30",0.7,"2021-10-13 06:39:30",4.136,123.3,11.46,124,7,"2021-10-13 06:59:00",1.7,"2021-10-13 06:38:00",0.956,0.477
"2021-10-13 08:00:00",11060,24.52,"2021-10-13 07:58:30",13.13,16.96,"2021-10-13 07:02:30",0.171,"2021-10-13 07:02:00",969,28.51,29.49,"2021-10-13 07:44:00",27.71,"2021-10-13 07:14:30",58.76,63.45,"2021-10-13 07:01:00",56.48,"2021-10-13 07:54:30",32.02,32.55,"2021-10-13 07:58:00",31.5,"2021-10-13 07:03:00",35.13,35.3,"2021-10-13 07:03:30",35,"2021-10-13 07:32:00",36.62,36.81,"2021-10-13 07:00:30",36.47,"2021-10-13 07:45:00",36.55,36.67,"2021-10-13 07:00:30",36.36,"2021-10-13 07:58:30",36.48,36.64,"2021-10-13 07:02:00",36.41,"2021-10-13 07:47:00",35.85,36.02,"2021-10-13 07:02:00",35.84,"2021-10-13 07:01:30",5.157,5.19,"2021-10-13 07:58:30",5.129,"2021-10-13 07:00:30",9.64,9.66,"2021-10-13 07:01:00",9.62,"2021-10-13 07:59:00",18.13,18.17,"2021-10-13 07:00:30",18.1,"2021-10-13 08:00:00",14.81,14.85,"2021-10-13 07:00:30",14.79,"2021-10-13 07:50:30",15.7,15.71,"2021-10-13 07:04:30",15.68,"2021-10-13 07:54:00",15.3,15.32,"2021-10-13 07:02:00",15.29,"2021-10-13 07:02:30",9.979557,0,2.714,94.8,30.28,63,5.7,"2021-10-13 07:27:30",0.5,"2021-10-13 07:17:30",4.224,96.3,21.5,71,8.3,"2021-10-13 07:56:30",0.3,"2021-10-13 07:07:30",1.982,1.376
"2021-10-13 09:00:00",11061,22.57,"2021-10-13 09:00:00",13.22,13.34,"2021-10-13 08:58:00",0.001,"2021-10-13 08:53:00",969,29.27,30.06,"2021-10-13 09:00:00",28.13,"2021-10-13 08:00:30",54.03,57.41,"2021-10-13 08:02:00",51.84,"2021-10-13 08:50:30",33.76,35.27,"2021-10-13 09:00:00",32.51,"2021-10-13 08:01:00",35.06,35.2,"2021-10-13 08:58:00",35,"2021-10-13 08:11:30",36.36,36.49,"2021-10-13 08:04:00",36.27,"2021-10-13 08:33:30",36.35,36.55,"2021-10-13 08:00:30",36.17,"2021-10-13 08:55:30",36.41,36.5,"2021-10-13 08:02:30",36.26,"2021-10-13 08:56:30",35.84,35.86,"2021-10-13 08:06:00",35.81,"2021-10-13 08:22:30",5.267,5.363,"2021-10-13 09:00:00",5.19,"2021-10-13 08:01:00",9.62,9.63,"2021-10-13 08:56:00",9.61,"2021-10-13 08:16:30",18.08,18.11,"2021-10-13 08:00:30",18.05,"2021-10-13 08:55:30",14.78,14.81,"2021-10-13 08:04:00",14.76,"2021-10-13 08:56:00",15.68,15.69,"2021-10-13 08:00:30",15.66,"2021-10-13 08:39:00",15.29,15.3,"2021-10-13 08:00:30",15.28,"2021-10-13 08:56:00",15.02563,0,2.505,87.7,29.72,43,5.6,"2021-10-13 08:32:30",0.8,"2021-10-13 08:18:00",4.042,91.9,22.1,89,8.2,"2021-10-13 08:30:30",0.4,"2021-10-13 08:36:00",3.028,2.24
"2021-10-13 10:00:00",11062,21.63,"2021-10-13 09:34:00",13.18,13.51,"2021-10-13 09:28:30",0.001,"2021-10-13 09:23:00",968,31.2,32.72,"2021-10-13 09:35:00",29.82,"2021-10-13 09:02:00",48.49,51.61,"2021-10-13 09:03:00",45.03,"2021-10-13 09:58:30",37.17,39.1,"2021-10-13 10:00:00",35.31,"2021-10-13 09:01:00",35.44,35.88,"2021-10-13 10:00:00",35.16,"2021-10-13 09:03:30",36.22,36.3,"2021-10-13 09:15:30",36.08,"2021-10-13 09:52:00",36.16,36.32,"2021-10-13 09:02:00",36.06,"2021-10-13 09:39:00",36.28,36.34,"2021-10-13 09:04:30",36.2,"2021-10-13 09:58:30",35.81,35.84,"2021-10-13 09:00:30",35.68,"2021-10-13 09:57:30",5.481,5.609,"2021-10-13 09:59:30",5.366,"2021-10-13 09:00:30",9.65,9.69,"2021-10-13 09:58:30",9.62,"2021-10-13 09:01:30",18.03,18.06,"2021-10-13 09:00:30",18.01,"2021-10-13 09:51:30",14.75,14.78,"2021-10-13 09:02:30",14.73,"2021-10-13 09:55:00",15.66,15.68,"2021-10-13 09:00:30",15.64,"2021-10-13 09:53:30",15.28,15.29,"2021-10-13 09:00:30",15.27,"2021-10-13 09:51:00",18.60848,0,2.503,113.3,30.21,120,6.3,"2021-10-13 09:58:30",0.7,"2021-10-13 09:26:30",3.941,108.1,25.44,95,7.4,"2021-10-13 09:22:30",0.7,"2021-10-13 09:27:00",3.858,2.944
"2021-10-13 11:00:00",11063,21.62,"2021-10-13 10:56:00",13.17,17.37,"2021-10-13 10:03:30",0.001,"2021-10-13 10:05:30",968,33.08,34.25,"2021-10-13 10:49:30",31.6,"2021-10-13 10:08:30",42.39,47.45,"2021-10-13 10:04:30",39.62,"2021-10-13 10:52:00",40.96,42.86,"2021-10-13 11:00:00",39.13,"2021-10-13 10:02:00",36.37,36.94,"2021-10-13 11:00:00",35.84,"2021-10-13 10:00:30",36.19,36.3,"2021-10-13 10:51:00",36.08,"2021-10-13 10:09:00",36.05,36.2,"2021-10-13 10:03:00",35.87,"2021-10-13 10:48:30",36.23,36.29,"2021-10-13 10:01:00",36.08,"2021-10-13 10:57:00",35.69,35.84,"2021-10-13 10:02:30",35.62,"2021-10-13 10:23:30",5.731,5.852,"2021-10-13 10:59:00",5.607,"2021-10-13 10:00:30",9.75,9.82,"2021-10-13 10:59:30",9.69,"2021-10-13 10:02:00",18.03,18.04,"2021-10-13 10:13:30",18.01,"2021-10-13 10:16:30",14.72,14.74,"2021-10-13 10:01:30",14.71,"2021-10-13 10:40:30",15.64,15.65,"2021-10-13 10:02:00",15.62,"2021-10-13 10:53:00",15.27,15.29,"2021-10-13 10:02:00",15.26,"2021-10-13 10:08:00",21.05683,0,2.635,110.2,40.75,130,5.7,"2021-10-13 10:21:30",0.4,"2021-10-13 10:10:30",3.691,108.8,35.26,112,7,"2021-10-13 10:21:30",0.3,"2021-10-13 10:53:00",4.465,3.43
"2021-10-13 12:00:00",11064,21.62,"2021-10-13 11:16:30",13.17,16.61,"2021-10-13 11:40:30",0.001,"2021-10-13 11:03:30",966,34.19,35.14,"2021-10-13 11:56:00",33.1,"2021-10-13 11:04:00",38.44,41.91,"2021-10-13 11:04:30",36.08,"2021-10-13 11:56:00",44.84,46.62,"2021-10-13 11:59:00",42.99,"2021-10-13 11:00:30",37.71,38.52,"2021-10-13 11:59:30",36.94,"2021-10-13 11:00:30",36.37,36.55,"2021-10-13 11:58:30",36.24,"2021-10-13 11:04:30",35.95,36.01,"2021-10-13 11:00:30",35.78,"2021-10-13 11:06:00",36.08,36.17,"2021-10-13 11:05:30",35.99,"2021-10-13 11:34:00",35.63,35.68,"2021-10-13 11:01:30",35.62,"2021-10-13 11:00:30",5.976,6.092,"2021-10-13 11:58:30",5.854,"2021-10-13 11:01:00",9.88,9.96,"2021-10-13 11:57:30",9.81,"2021-10-13 11:01:30",18.06,18.09,"2021-10-13 11:57:00",18.03,"2021-10-13 11:01:30",14.7,14.72,"2021-10-13 11:01:30",14.69,"2021-10-13 11:51:30",15.62,15.64,"2021-10-13 11:08:00",15.61,"2021-10-13 11:54:00",15.26,15.27,"2021-10-13 11:00:30",15.24,"2021-10-13 12:00:00",21.9208,0,2.445,70.22,44.87,79,6,"2021-10-13 11:51:00",0,"2021-10-13 11:47:30",3.251,77.07,40.48,64,6.8,"2021-10-13 11:27:00",0.4,"2021-10-13 11:55:30",4.734,3.652
"2021-10-13 13:00:00",11065,22.31,"2021-10-13 13:00:00",13.16,16.73,"2021-10-13 12:20:00",0.001,"2021-10-13 12:08:30",965,35.74,36.97,"2021-10-13 12:49:00",34.61,"2021-10-13 12:14:00",33.57,36.85,"2021-10-13 12:02:00",31.23,"2021-10-13 12:50:30",48.02,48.83,"2021-10-13 12:58:30",46.65,"2021-10-13 12:00:30",39.32,40.23,"2021-10-13 12:59:30",38.54,"2021-10-13 12:00:30",36.79,37.1,"2021-10-13 12:56:00",36.52,"2021-10-13 12:00:30",35.95,36.01,"2021-10-13 12:20:30",35.87,"2021-10-13 12:56:00",36.05,36.08,"2021-10-13 12:03:00",35.93,"2021-10-13 12:50:00",35.62,35.66,"2021-10-13 12:58:30",35.6,"2021-10-13 12:50:00",6.173,6.221,"2021-10-13 12:56:00",6.089,"2021-10-13 12:01:30",10.05,10.14,"2021-10-13 12:57:30",9.96,"2021-10-13 12:00:30",18.13,18.18,"2021-10-13 12:54:30",18.08,"2021-10-13 12:03:00",14.7,14.7,"2021-10-13 12:00:30",14.69,"2021-10-13 12:03:00",15.6,15.62,"2021-10-13 12:02:00",15.59,"2021-10-13 12:48:00",15.24,15.25,"2021-10-13 12:00:30",15.23,"2021-10-13 12:58:30",21.15749,0,2.425,80,41.19,105,6.3,"2021-10-13 12:22:00",0.3,"2021-10-13 12:06:30",3.587,87.8,30.01,98,7.8,"2021-10-13 12:20:30",0,"2021-10-13 12:15:00",4.661,3.593
"2021-10-13 14:00:00",11066,21.2,"2021-10-13 13:56:00",13.37,19.64,"2021-10-13 13:48:30",0.167,"2021-10-13 13:15:00",964,36.13,37.69,"2021-10-13 13:39:30",34.94,"2021-10-13 13:19:00",31.41,33.37,"2021-10-13 13:19:00",29.21,"2021-10-13 13:44:30",48.85,48.88,"2021-10-13 13:07:00",48.79,"2021-10-13 13:01:00",40.85,41.51,"2021-10-13 14:00:00",40.18,"2021-10-13 13:00:30",37.37,37.72,"2021-10-13 13:57:00",37.08,"2021-10-13 13:06:00",36.04,36.2,"2021-10-13 13:44:30",35.88,"2021-10-13 13:13:30",35.96,36.06,"2021-10-13 13:20:00",35.87,"2021-10-13 13:45:00",35.6,35.62,"2021-10-13 13:01:00",35.49,"2021-10-13 13:34:30",6.211,6.221,"2021-10-13 13:19:30",6.203,"2021-10-13 13:50:00",10.22,10.29,"2021-10-13 13:58:30",10.14,"2021-10-13 13:01:30",18.23,18.29,"2021-10-13 14:00:00",18.17,"2021-10-13 13:00:30",14.71,14.73,"2021-10-13 13:43:30",14.7,"2021-10-13 13:01:00",15.6,15.61,"2021-10-13 13:14:00",15.58,"2021-10-13 13:37:30",15.23,15.24,"2021-10-13 13:00:30",15.22,"2021-10-13 13:46:00",18.65113,0,2.628,73.09,40.01,6,6.1,"2021-10-13 13:32:00",0,"2021-10-13 13:35:00",3.909,79.63,31.96,55,8.3,"2021-10-13 13:32:30",0,"2021-10-13 13:06:00",4.124,3.253
"2021-10-13 15:00:00",11067,20.72,"2021-10-13 14:52:30",13.34,19.64,"2021-10-13 14:42:00",0.135,"2021-10-13 14:19:30",964,36.98,38.09,"2021-10-13 14:42:00",36.18,"2021-10-13 14:13:00",29.41,31.48,"2021-10-13 14:03:00",27.78,"2021-10-13 14:59:00",48.63,48.91,"2021-10-13 14:09:00",48.19,"2021-10-13 14:54:30",41.92,42.32,"2021-10-13 14:51:00",41.44,"2021-10-13 14:01:00",38.03,38.32,"2021-10-13 14:54:30",37.65,"2021-10-13 14:03:00",36.23,36.41,"2021-10-13 14:48:00",36.07,"2021-10-13 14:33:30",35.95,36.06,"2021-10-13 14:46:00",35.87,"2021-10-13 14:00:30",35.56,35.62,"2021-10-13 14:05:00",35.46,"2021-10-13 14:37:30",6.181,6.213,"2021-10-13 14:04:30",6.139,"2021-10-13 14:58:30",10.36,10.42,"2021-10-13 14:59:00",10.29,"2021-10-13 14:00:30",18.35,18.42,"2021-10-13 14:57:00",18.29,"2021-10-13 14:01:00",14.74,14.76,"2021-10-13 14:53:00",14.71,"2021-10-13 14:00:30",15.6,15.61,"2021-10-13 14:49:30",15.58,"2021-10-13 14:05:30",15.22,15.24,"2021-10-13 14:00:30",15.21,"2021-10-13 14:40:00",14.75459,0,2.882,60.16,34.43,39,6.3,"2021-10-13 14:53:30",0.4,"2021-10-13 14:35:30",4.29,69.14,28.37,45,8.3,"2021-10-13 14:49:30",0.9,"2021-10-13 14:31:00",3.303,2.656
"2021-10-13 16:00:00",11068,20.82,"2021-10-13 15:50:00",13.34,19.51,"2021-10-13 15:06:30",0.147,"2021-10-13 15:45:30",964,37.29,38.25,"2021-10-13 15:34:30",36.39,"2021-10-13 15:11:00",26.42,28.77,"2021-10-13 15:00:30",24.54,"2021-10-13 15:44:00",47.72,48.23,"2021-10-13 15:01:00",47.21,"2021-10-13 15:59:30",42.59,42.88,"2021-10-13 15:56:00",42.31,"2021-10-13 15:03:00",38.61,38.9,"2021-10-13 15:57:30",38.25,"2021-10-13 15:03:30",36.49,36.65,"2021-10-13 15:55:30",36.32,"2021-10-13 15:05:00",36.04,36.08,"2021-10-13 15:15:30",35.93,"2021-10-13 15:02:00",35.52,35.62,"2021-10-13 15:08:30",35.44,"2021-10-13 15:13:00",6.104,6.142,"2021-10-13 15:00:30",6.069,"2021-10-13 15:55:00",10.44,10.48,"2021-10-13 15:52:30",10.41,"2021-10-13 15:02:30",18.48,18.55,"2021-10-13 16:00:00",18.42,"2021-10-13 15:01:00",14.78,14.82,"2021-10-13 15:55:30",14.75,"2021-10-13 15:01:00",15.6,15.61,"2021-10-13 15:00:30",15.59,"2021-10-13 15:04:00",15.22,15.23,"2021-10-13 15:33:30",15.2,"2021-10-13 15:00:30",9.74559,0,2.644,65.24,33.21,107,7.2,"2021-10-13 15:45:00",0.4,"2021-10-13 15:12:30",4.166,74.39,26.43,102,8.3,"2021-10-13 15:45:30",0.5,"2021-10-13 15:58:30",2.223,1.87
"2021-10-13 17:00:00",11069,20.96,"2021-10-13 16:00:30",13.33,18.57,"2021-10-13 16:57:30",0.139,"2021-10-13 16:29:00",964,36.96,38.08,"2021-10-13 16:26:30",36.44,"2021-10-13 16:46:00",25.5,27.26,"2021-10-13 16:16:00",24.09,"2021-10-13 16:58:30",46.5,47.22,"2021-10-13 16:00:30",45.57,"2021-10-13 17:00:00",42.87,43,"2021-10-13 17:00:00",42.8,"2021-10-13 16:01:00",39.12,39.39,"2021-10-13 16:58:30",38.84,"2021-10-13 16:01:00",36.79,37.04,"2021-10-13 16:57:30",36.55,"2021-10-13 16:06:30",36.09,36.21,"2021-10-13 16:57:00",35.99,"2021-10-13 16:26:00",35.54,35.62,"2021-10-13 16:13:00",35.44,"2021-10-13 16:06:30",6.017,6.069,"2021-10-13 16:00:30",5.962,"2021-10-13 16:58:00",10.5,10.52,"2021-10-13 16:56:30",10.47,"2021-10-13 16:00:30",18.59,18.65,"2021-10-13 16:59:00",18.54,"2021-10-13 16:01:00",14.83,14.86,"2021-10-13 17:00:00",14.8,"2021-10-13 16:04:30",15.61,15.63,"2021-10-13 16:51:00",15.6,"2021-10-13 16:02:00",15.22,15.23,"2021-10-13 16:05:00",15.2,"2021-10-13 16:28:30",4.47682,0,2.279,80.1,31.32,100,5.6,"2021-10-13 16:27:00",0.5,"2021-10-13 16:23:00",3.763,87.7,22.29,96,7.5,"2021-10-13 16:03:00",0.4,"2021-10-13 16:02:00",1.048,0.958
"2021-10-13 18:00:00",11070,21.96,"2021-10-13 17:00:30",12.95,0.581,"2021-10-13 18:00:00",0,"2021-10-13 17:39:00",965,36.47,37.42,"2021-10-13 17:02:30",35.59,"2021-10-13 17:35:00",24.68,26.77,"2021-10-13 17:49:30",23.25,"2021-10-13 17:10:00",44.48,45.58,"2021-10-13 17:00:30",43.22,"2021-10-13 17:59:30",42.84,42.99,"2021-10-13 17:06:00",42.63,"2021-10-13 17:57:00",39.54,39.69,"2021-10-13 17:44:00",39.36,"2021-10-13 17:00:30",37.07,37.26,"2021-10-13 17:45:00",36.87,"2021-10-13 17:16:30",36.25,36.29,"2021-10-13 17:17:30",36.09,"2021-10-13 17:00:30",35.59,35.62,"2021-10-13 17:03:30",35.52,"2021-10-13 17:01:30",5.887,5.962,"2021-10-13 17:00:30",5.808,"2021-10-13 17:58:00",10.5,10.52,"2021-10-13 17:11:30",10.49,"2021-10-13 17:46:00",18.67,18.71,"2021-10-13 17:59:30",18.62,"2021-10-13 17:00:30",14.88,14.92,"2021-10-13 17:59:00",14.85,"2021-10-13 17:00:30",15.63,15.65,"2021-10-13 17:57:30",15.6,"2021-10-13 17:01:30",15.22,15.23,"2021-10-13 17:39:30",15.21,"2021-10-13 17:03:00",0.4408301,0,1.932,98.2,22.99,107,4.6,"2021-10-13 17:01:30",0.3,"2021-10-13 17:59:00",3.507,97.8,13.04,99,6.6,"2021-10-13 17:00:30",1.2,"2021-10-13 17:46:30",0.133,0.139
"2021-10-13 19:00:00",11071,25.24,"2021-10-13 18:00:30",12.9,0.051,"2021-10-13 18:59:30",0,"2021-10-13 18:00:30",965,36.49,36.73,"2021-10-13 18:27:00",35.86,"2021-10-13 18:50:00",26.92,29.31,"2021-10-13 19:00:00",25.42,"2021-10-13 18:05:00",42.01,43.2,"2021-10-13 18:01:30",40.94,"2021-10-13 18:58:30",42.42,42.7,"2021-10-13 18:08:30",42.02,"2021-10-13 19:00:00",39.8,39.91,"2021-10-13 18:38:30",39.65,"2021-10-13 18:01:30",37.34,37.53,"2021-10-13 18:56:30",37.1,"2021-10-13 18:00:30",36.37,36.5,"2021-10-13 18:45:00",36.22,"2021-10-13 18:06:00",35.62,35.62,"2021-10-13 18:00:30",35.6,"2021-10-13 18:03:30",5.737,5.808,"2021-10-13 18:00:30",5.672,"2021-10-13 18:59:00",10.47,10.5,"2021-10-13 18:01:00",10.43,"2021-10-13 18:55:30",18.72,18.74,"2021-10-13 18:59:30",18.71,"2021-10-13 18:02:30",14.93,14.96,"2021-10-13 18:58:00",14.9,"2021-10-13 18:09:30",15.66,15.67,"2021-10-13 18:30:00",15.64,"2021-10-13 18:02:30",15.23,15.24,"2021-10-13 18:54:00",15.22,"2021-10-13 18:00:30",0.0004540513,0,1.415,122.8,21.84,150,3.6,"2021-10-13 18:01:30",0.4,"2021-10-13 18:24:30",2.711,115.2,14.68,141,4.5,"2021-10-13 18:15:00",1,"2021-10-13 18:12:00",0.037,0
"2021-10-13 20:00:00",11072,26.68,"2021-10-13 19:00:30",12.88,0.05,"2021-10-13 19:47:30",0,"2021-10-13 19:00:30",966,35.85,36.52,"2021-10-13 19:04:30",34.22,"2021-10-13 19:49:30",30.92,32.28,"2021-10-13 19:49:30",29.91,"2021-10-13 19:06:30",39.95,40.94,"2021-10-13 19:00:30",39.08,"2021-10-13 19:57:30",41.72,42.07,"2021-10-13 19:00:30",41.39,"2021-10-13 19:52:30",39.86,39.89,"2021-10-13 19:10:00",39.83,"2021-10-13 19:20:30",37.58,37.81,"2021-10-13 19:58:00",37.41,"2021-10-13 19:02:30",36.53,36.69,"2021-10-13 19:47:30",36.39,"2021-10-13 19:05:00",35.64,35.76,"2021-10-13 19:56:00",35.62,"2021-10-13 19:00:30",5.617,5.672,"2021-10-13 19:00:30",5.565,"2021-10-13 19:59:30",10.4,10.44,"2021-10-13 19:02:00",10.35,"2021-10-13 19:57:30",18.75,18.75,"2021-10-13 19:27:30",18.73,"2021-10-13 19:03:30",14.97,14.99,"2021-10-13 19:54:00",14.94,"2021-10-13 19:07:00",15.68,15.7,"2021-10-13 19:39:00",15.66,"2021-10-13 19:02:00",15.25,15.27,"2021-10-13 19:57:00",15.24,"2021-10-13 19:01:00",0.0006537435,0,1.177,139.6,13.83,134,3.8,"2021-10-13 19:25:00",0.5,"2021-10-13 19:05:00",2.238,138.2,8.89,135,4,"2021-10-13 19:30:30",1.4,"2021-10-13 19:09:00",0.023,0
"2021-10-13 21:00:00",11073,27.82,"2021-10-13 20:00:30",12.86,0.048,"2021-10-13 20:54:00",0,"2021-10-13 20:00:30",966,35.27,36.21,"2021-10-13 20:03:30",33.98,"2021-10-13 20:27:00",31.71,33.52,"2021-10-13 20:04:30",30.77,"2021-10-13 20:57:30",38.34,39.11,"2021-10-13 20:00:30",37.63,"2021-10-13 21:00:00",40.97,41.44,"2021-10-13 20:00:30",40.6,"2021-10-13 20:53:30",39.79,39.89,"2021-10-13 20:32:00",39.65,"2021-10-13 20:49:00",37.76,37.84,"2021-10-13 20:17:30",37.66,"2021-10-13 20:06:00",36.67,36.71,"2021-10-13 20:07:00",36.58,"2021-10-13 20:06:00",35.77,35.84,"2021-10-13 20:27:00",35.62,"2021-10-13 20:01:00",5.515,5.56,"2021-10-13 20:01:00",5.466,"2021-10-13 20:59:30",10.31,10.36,"2021-10-13 20:01:00",10.27,"2021-10-13 20:58:00",18.74,18.75,"2021-10-13 20:08:00",18.72,"2021-10-13 20:43:30",14.99,15.02,"2021-10-13 20:50:00",14.97,"2021-10-13 20:03:00",15.71,15.73,"2021-10-13 20:56:30",15.68,"2021-10-13 20:06:30",15.26,15.27,"2021-10-13 20:03:30",15.25,"2021-10-13 20:05:30",0.0007371256,0,1.425,136.1,13.69,135,3.5,"2021-10-13 20:58:30",0.5,"2021-10-13 20:35:00",2.692,130,10.21,133,6.7,"2021-10-13 21:00:00",1.5,"2021-10-13 20:12:30",0.035,0
"2021-10-13 22:00:00",11074,26.73,"2021-10-13 21:54:30",12.83,0.047,"2021-10-13 21:59:00",0,"2021-10-13 21:00:30",967,35.1,35.95,"2021-10-13 21:49:30",34.26,"2021-10-13 21:43:30",33.41,37.95,"2021-10-13 21:58:00",30.99,"2021-10-13 21:05:00",37.08,37.72,"2021-10-13 21:00:30",36.53,"2021-10-13 22:00:00",40.21,40.65,"2021-10-13 21:00:30",39.73,"2021-10-13 21:57:30",39.58,39.7,"2021-10-13 21:18:30",39.44,"2021-10-13 21:41:00",37.78,37.89,"2021-10-13 21:53:00",37.69,"2021-10-13 21:00:30",36.76,36.9,"2021-10-13 21:48:30",36.64,"2021-10-13 21:03:00",35.85,35.99,"2021-10-13 21:57:30",35.81,"2021-10-13 21:18:30",5.431,5.468,"2021-10-13 21:01:00",5.395,"2021-10-13 21:57:30",10.22,10.27,"2021-10-13 21:04:30",10.18,"2021-10-13 21:59:00",18.71,18.73,"2021-10-13 21:01:30",18.68,"2021-10-13 22:00:00",15.02,15.03,"2021-10-13 21:14:30",15,"2021-10-13 21:01:30",15.73,15.75,"2021-10-13 21:35:30",15.72,"2021-10-13 21:04:30",15.28,15.3,"2021-10-13 21:53:00",15.27,"2021-10-13 21:00:30",0.0005863552,0,3.216,128.9,15.59,114,6.4,"2021-10-13 21:49:00",1,"2021-10-13 21:25:00",5.43,123.5,11.03,115,8.7,"2021-10-13 21:58:00",2.3,"2021-10-13 21:56:00",0.105,0
"2021-10-13 23:00:00",11075,26.79,"2021-10-13 22:00:30",12.81,0.046,"2021-10-13 22:57:30",0,"2021-10-13 22:00:30",967,34.53,35.64,"2021-10-13 22:18:30",30.93,"2021-10-13 22:56:00",44.89,52.04,"2021-10-13 23:00:00",38.1,"2021-10-13 22:00:30",36.16,36.53,"2021-10-13 22:00:30",35.71,"2021-10-13 22:58:30",39.48,39.83,"2021-10-13 22:01:30",39.15,"2021-10-13 22:57:00",39.33,39.53,"2021-10-13 22:18:00",39.1,"2021-10-13 22:59:30",37.78,37.87,"2021-10-13 22:37:00",37.67,"2021-10-13 22:49:00",36.87,36.92,"2021-10-13 22:06:30",36.77,"2021-10-13 22:00:30",35.96,36.05,"2021-10-13 22:20:00",35.84,"2021-10-13 22:04:00",5.371,5.4,"2021-10-13 22:00:30",5.346,"2021-10-13 22:54:00",10.14,10.18,"2021-10-13 22:00:30",10.09,"2021-10-13 22:59:30",18.66,18.69,"2021-10-13 22:00:30",18.63,"2021-10-13 22:57:00",15.02,15.04,"2021-10-13 22:29:00",15.01,"2021-10-13 22:02:30",15.75,15.76,"2021-10-13 22:35:00",15.73,"2021-10-13 22:00:30",15.3,15.31,"2021-10-13 22:48:00",15.29,"2021-10-13 22:01:00",0.000504081,0,3.103,120.6,17.46,115,6.3,"2021-10-13 22:51:30",0.6,"2021-10-13 22:40:30",5.647,119.3,12.03,101,10.2,"2021-10-13 22:07:30",1.6,"2021-10-13 22:47:30",0.083,0
"2021-10-14 00:00:00",11076,28.27,"2021-10-13 23:00:30",12.8,0.045,"2021-10-13 23:41:30",0,"2021-10-13 23:00:30",967,32.75,34.28,"2021-10-13 23:03:30",31.13,"2021-10-13 23:46:00",57.62,63.16,"2021-10-14 00:00:00",52.54,"2021-10-13 23:00:30",35.35,35.73,"2021-10-13 23:00:30",34.96,"2021-10-14 00:00:00",38.82,39.17,"2021-10-13 23:00:30",38.55,"2021-10-13 23:52:30",39.03,39.23,"2021-10-13 23:00:30",38.82,"2021-10-13 23:56:30",37.77,37.89,"2021-10-13 23:04:00",37.67,"2021-10-13 23:46:00",36.89,37.01,"2021-10-13 23:53:30",36.83,"2021-10-13 23:04:30",36.04,36.05,"2021-10-13 23:00:30",35.99,"2021-10-13 23:20:00",5.324,5.349,"2021-10-13 23:00:30",5.296,"2021-10-13 23:59:30",10.06,10.1,"2021-10-13 23:01:30",10.02,"2021-10-13 23:59:30",18.61,18.65,"2021-10-13 23:04:00",18.58,"2021-10-13 23:55:00",15.01,15.03,"2021-10-13 23:01:00",15,"2021-10-13 23:52:00",15.76,15.78,"2021-10-13 23:23:00",15.75,"2021-10-13 23:04:00",15.31,15.32,"2021-10-13 23:57:00",15.3,"2021-10-13 23:00:30",0.0006016102,0,3.447,113.1,17.58,78,7.1,"2021-10-13 23:57:00",0.9,"2021-10-13 23:22:30",5.827,114,11.87,126,10.7,"2021-10-13 23:08:00",1.9,"2021-10-13 23:24:30",0.066,0
"2021-10-14 01:00:00",11077,30.96,"2021-10-14 00:00:30",12.77,0.044,"2021-10-14 00:44:30",0,"2021-10-14 00:00:30",968,30.03,32.27,"2021-10-14 00:03:30",28.94,"2021-10-14 00:36:00",65.28,66.55,"2021-10-14 00:55:00",63.61,"2021-10-14 00:00:30",34.56,34.93,"2021-10-14 00:00:30",34.09,"2021-10-14 00:58:30",38.23,38.57,"2021-10-14 00:00:30",37.94,"2021-10-14 00:52:30",38.73,38.95,"2021-10-14 00:11:30",38.6,"2021-10-14 00:59:30",37.75,37.85,"2021-10-14 00:14:00",37.57,"2021-10-14 00:52:00",36.95,37.09,"2021-10-14 00:04:30",36.85,"2021-10-14 00:06:00",36.05,36.1,"2021-10-14 00:46:00",36.05,"2021-10-14 00:00:30",5.276,5.305,"2021-10-14 00:01:00",5.245,"2021-10-14 00:56:30",9.99,10.02,"2021-10-14 00:01:00",9.95,"2021-10-14 00:52:00",18.54,18.58,"2021-10-14 00:00:30",18.5,"2021-10-14 00:58:30",14.99,15.01,"2021-10-14 00:00:30",14.97,"2021-10-14 00:55:00",15.77,15.78,"2021-10-14 00:19:00",15.75,"2021-10-14 00:13:30",15.33,15.33,"2021-10-14 00:44:00",15.32,"2021-10-14 00:00:30",0.000837675,0,3.536,124.3,20.06,147,7.8,"2021-10-14 00:16:00",1.3,"2021-10-14 00:59:00",6.124,118.4,17.94,160,12.2,"2021-10-14 00:16:00",1.9,"2021-10-14 00:55:00",0.048,0
"2021-10-14 02:00:00",11078,33.73,"2021-10-14 01:01:00",12.76,0.044,"2021-10-14 01:31:30",0,"2021-10-14 01:00:30",967,26.42,26.84,"2021-10-14 01:03:30",26.03,"2021-10-14 02:00:00",64.65,65.72,"2021-10-14 01:56:00",63.59,"2021-10-14 01:01:00",33.78,34.15,"2021-10-14 01:02:30",33.43,"2021-10-14 01:50:30",37.66,37.94,"2021-10-14 01:01:00",37.31,"2021-10-14 02:00:00",38.43,38.66,"2021-10-14 01:02:00",38.23,"2021-10-14 01:48:00",37.57,37.73,"2021-10-14 01:02:30",37.44,"2021-10-14 01:06:30",36.96,37.07,"2021-10-14 02:00:00",36.82,"2021-10-14 01:56:00",36.08,36.15,"2021-10-14 01:38:30",36.05,"2021-10-14 01:00:30",5.228,5.257,"2021-10-14 01:00:30",5.2,"2021-10-14 01:59:00",9.92,9.95,"2021-10-14 01:00:30",9.89,"2021-10-14 01:51:30",18.48,18.51,"2021-10-14 01:01:00",18.44,"2021-10-14 01:57:00",14.98,15,"2021-10-14 01:00:30",14.96,"2021-10-14 01:53:30",15.77,15.78,"2021-10-14 01:05:00",15.75,"2021-10-14 01:14:00",15.33,15.34,"2021-10-14 01:40:30",15.33,"2021-10-14 01:02:30",0.001076281,0,2.553,133.3,17.42,128,5.3,"2021-10-14 01:38:30",1,"2021-10-14 01:32:30",4.197,130.6,13.68,131,7.1,"2021-10-14 01:47:30",1.2,"2021-10-14 01:31:30",0.027,0
"2021-10-14 03:00:00",11079,35.11,"2021-10-14 02:01:00",12.74,0.044,"2021-10-14 02:37:30",0,"2021-10-14 02:00:30",967,26.78,29.77,"2021-10-14 02:49:30",25.67,"2021-10-14 02:43:00",67.8,72.47,"2021-10-14 03:00:00",65.13,"2021-10-14 02:01:00",33.06,33.47,"2021-10-14 02:00:30",32.7,"2021-10-14 02:51:00",37.11,37.33,"2021-10-14 02:04:00",36.89,"2021-10-14 02:43:00",38.16,38.34,"2021-10-14 02:01:00",37.94,"2021-10-14 02:58:00",37.41,37.64,"2021-10-14 02:01:30",37.26,"2021-10-14 02:38:30",36.91,37.01,"2021-10-14 02:09:30",36.81,"2021-10-14 02:46:30",36.11,36.24,"2021-10-14 02:59:30",36.05,"2021-10-14 02:03:00",5.183,5.207,"2021-10-14 02:01:30",5.157,"2021-10-14 02:59:00",9.85,9.89,"2021-10-14 02:00:30",9.81,"2021-10-14 02:58:00",18.41,18.45,"2021-10-14 02:01:00",18.37,"2021-10-14 02:55:00",14.96,14.98,"2021-10-14 02:00:30",14.94,"2021-10-14 02:49:30",15.77,15.78,"2021-10-14 02:15:00",15.75,"2021-10-14 02:04:00",15.34,15.35,"2021-10-14 02:53:30",15.33,"2021-10-14 02:26:00",0.00110326,0,2.272,127.3,18.28,123,4.7,"2021-10-14 02:42:00",0.8,"2021-10-14 02:28:30",3.848,122.2,12.22,134,6.7,"2021-10-14 02:49:00",1.6,"2021-10-14 02:03:30",0.019,0
"2021-10-14 04:00:00",11080,35.98,"2021-10-14 03:00:30",12.72,0.044,"2021-10-14 04:00:00",0,"2021-10-14 03:00:30",967,29.11,29.49,"2021-10-14 03:18:30",28.06,"2021-10-14 03:44:30",73.07,74.65,"2021-10-14 03:59:30",71.67,"2021-10-14 03:00:30",32.34,32.76,"2021-10-14 03:02:00",31.96,"2021-10-14 03:58:30",36.58,36.93,"2021-10-14 03:02:00",36.26,"2021-10-14 03:56:30",37.82,37.94,"2021-10-14 03:01:30",37.65,"2021-10-14 03:44:00",37.29,37.47,"2021-10-14 03:03:00",37.11,"2021-10-14 03:58:30",36.88,36.95,"2021-10-14 03:28:30",36.79,"2021-10-14 03:59:30",36.11,36.23,"2021-10-14 03:47:00",36.05,"2021-10-14 03:03:30",5.139,5.16,"2021-10-14 03:06:30",5.117,"2021-10-14 03:57:00",9.78,9.81,"2021-10-14 03:00:30",9.75,"2021-10-14 03:53:00",18.34,18.39,"2021-10-14 03:00:30",18.3,"2021-10-14 03:59:30",14.93,14.95,"2021-10-14 03:01:30",14.91,"2021-10-14 03:36:00",15.76,15.78,"2021-10-14 03:01:30",15.75,"2021-10-14 03:11:30",15.34,15.35,"2021-10-14 03:02:30",15.33,"2021-10-14 03:05:30",0.0008953979,0,2.773,117.9,20.04,79,5,"2021-10-14 03:28:00",1.1,"2021-10-14 03:24:30",4.44,115.7,14.02,111,8.1,"2021-10-14 03:43:30",1.3,"2021-10-14 03:24:30",0.024,0
"2021-10-14 05:00:00",11081,37.09,"2021-10-14 04:01:00",12.68,0.044,"2021-10-14 04:12:00",0,"2021-10-14 04:00:30",968,28.46,29.1,"2021-10-14 04:03:30",27.25,"2021-10-14 04:46:30",76.44,78.71,"2021-10-14 05:00:00",74.11,"2021-10-14 04:00:30",31.65,31.93,"2021-10-14 04:00:30",31.31,"2021-10-14 04:56:30",36.07,36.32,"2021-10-14 04:04:30",35.84,"2021-10-14 04:51:30",37.5,37.72,"2021-10-14 04:03:30",37.27,"2021-10-14 04:57:30",37.09,37.22,"2021-10-14 04:02:30",36.88,"2021-10-14 05:00:00",36.87,36.92,"2021-10-14 04:00:30",36.75,"2021-10-14 04:55:30",36.12,36.23,"2021-10-14 04:31:30",36.05,"2021-10-14 04:01:00",5.102,5.122,"2021-10-14 04:00:30",5.082,"2021-10-14 05:00:00",9.72,9.76,"2021-10-14 04:00:30",9.69,"2021-10-14 04:59:00",18.28,18.31,"2021-10-14 04:04:00",18.24,"2021-10-14 04:54:30",14.9,14.93,"2021-10-14 04:00:30",14.87,"2021-10-14 04:44:30",15.74,15.76,"2021-10-14 04:01:30",15.73,"2021-10-14 04:49:00",15.34,15.35,"2021-10-14 04:02:30",15.33,"2021-10-14 04:15:00",0.001133752,0,2.997,115.9,16.29,89,5.5,"2021-10-14 04:08:00",0.9,"2021-10-14 04:58:00",4.766,111.1,11.24,107,8.8,"2021-10-14 04:12:30",2.4,"2021-10-14 04:39:00",0.021,0
"2021-10-14 06:00:00",11082,37.71,"2021-10-14 06:00:00",12.67,1.924,"2021-10-14 05:00:30",0,"2021-10-14 05:00:30",969,24.89,27.1,"2021-10-14 05:39:00",23.97,"2021-10-14 05:29:30",75.16,77.13,"2021-10-14 05:27:30",73.42,"2021-10-14 06:00:00",31.05,31.31,"2021-10-14 05:00:30",30.74,"2021-10-14 05:57:00",35.58,35.88,"2021-10-14 05:01:30",35.26,"2021-10-14 06:00:00",37.18,37.33,"2021-10-14 05:02:00",37.02,"2021-10-14 05:57:30",36.93,37.03,"2021-10-14 05:38:30",36.76,"2021-10-14 05:56:30",36.76,36.9,"2021-10-14 05:04:30",36.65,"2021-10-14 05:51:00",36.08,36.21,"2021-10-14 05:05:00",36.05,"2021-10-14 05:01:00",5.067,5.082,"2021-10-14 05:00:30",5.054,"2021-10-14 05:48:30",9.66,9.69,"2021-10-14 05:00:30",9.62,"2021-10-14 05:56:00",18.21,18.25,"2021-10-14 05:01:30",18.17,"2021-10-14 05:59:00",14.87,14.9,"2021-10-14 05:05:00",14.85,"2021-10-14 05:44:00",15.73,15.75,"2021-10-14 05:15:30",15.72,"2021-10-14 05:03:00",15.34,15.35,"2021-10-14 05:02:00",15.33,"2021-10-14 05:42:00",0.5843677,0,2.692,121.5,17.45,110,5.3,"2021-10-14 06:00:00",0.7,"2021-10-14 05:33:30",4.353,116.1,11.64,132,7.5,"2021-10-14 05:59:30",1.8,"2021-10-14 05:19:30",0.059,0.014
"2021-10-14 07:00:00",11083,31.45,"2021-10-14 07:00:00",12.78,13.04,"2021-10-14 06:00:30",0.089,"2021-10-14 06:01:00",970,26.76,28.47,"2021-10-14 06:37:30",25.11,"2021-10-14 06:15:00",69.82,75.28,"2021-10-14 06:02:30",65.54,"2021-10-14 06:59:30",30.72,30.9,"2021-10-14 06:54:30",30.69,"2021-10-14 06:04:00",35.14,35.34,"2021-10-14 06:05:00",34.85,"2021-10-14 06:59:00",36.83,37.1,"2021-10-14 06:00:30",36.68,"2021-10-14 06:42:30",36.74,36.89,"2021-10-14 06:02:00",36.54,"2021-10-14 06:57:30",36.69,36.74,"2021-10-14 06:14:30",36.62,"2021-10-14 06:32:30",36.05,36.1,"2021-10-14 06:00:30",36.05,"2021-10-14 06:01:30",5.053,5.065,"2021-10-14 06:53:30",5.047,"2021-10-14 06:22:00",9.6,9.63,"2021-10-14 06:01:00",9.56,"2021-10-14 06:56:00",18.14,18.18,"2021-10-14 06:01:30",18.1,"2021-10-14 07:00:00",14.83,14.86,"2021-10-14 06:01:00",14.81,"2021-10-14 06:52:00",15.72,15.73,"2021-10-14 06:00:30",15.7,"2021-10-14 06:52:00",15.33,15.34,"2021-10-14 06:02:30",15.33,"2021-10-14 06:45:00",4.570677,0,3,116.8,19.24,45,6.4,"2021-10-14 06:54:30",0.8,"2021-10-14 06:22:30",4.875,112,12.13,93,8.5,"2021-10-14 06:41:00",1.5,"2021-10-14 06:36:00",0.876,0.48
"2021-10-14 08:00:00",11084,27.33,"2021-10-14 08:00:00",13.3,16.84,"2021-10-14 07:19:00",0.248,"2021-10-14 07:00:30",970,28.02,29.27,"2021-10-14 07:50:00",26.66,"2021-10-14 07:23:00",62.78,67.38,"2021-10-14 07:01:30",59.42,"2021-10-14 07:59:00",31.35,31.93,"2021-10-14 08:00:00",30.9,"2021-10-14 07:00:30",34.79,34.96,"2021-10-14 07:04:00",34.62,"2021-10-14 07:45:00",36.54,36.7,"2021-10-14 07:07:30",36.34,"2021-10-14 07:59:00",36.54,36.65,"2021-10-14 07:04:30",36.39,"2021-10-14 07:57:30",36.65,36.71,"2021-10-14 07:01:30",36.48,"2021-10-14 07:57:30",36.05,36.07,"2021-10-14 07:05:30",36.02,"2021-10-14 07:43:00",5.089,5.126,"2021-10-14 07:59:00",5.061,"2021-10-14 07:01:00",9.55,9.58,"2021-10-14 07:01:00",9.54,"2021-10-14 07:37:00",18.08,18.11,"2021-10-14 07:00:30",18.04,"2021-10-14 07:53:30",14.8,14.83,"2021-10-14 07:12:30",14.78,"2021-10-14 07:45:00",15.69,15.71,"2021-10-14 07:04:00",15.67,"2021-10-14 07:58:30",15.32,15.33,"2021-10-14 07:00:30",15.31,"2021-10-14 07:44:30",9.370582,0,3.126,106.6,22.73,114,6.1,"2021-10-14 07:04:00",0.6,"2021-10-14 07:27:30",5.231,103.1,19.79,113,8.4,"2021-10-14 07:32:00",0.6,"2021-10-14 07:53:00",1.825,1.374
"2021-10-14 09:00:00",11085,24.25,"2021-10-14 08:58:30",13.23,13.39,"2021-10-14 08:36:30",0.001,"2021-10-14 08:48:00",970,29.23,30.88,"2021-10-14 08:59:00",27.68,"2021-10-14 08:05:00",54.99,61.15,"2021-10-14 08:00:30",48.31,"2021-10-14 08:59:30",33.01,34.46,"2021-10-14 09:00:00",31.89,"2021-10-14 08:03:30",34.68,34.9,"2021-10-14 09:00:00",34.58,"2021-10-14 08:02:00",36.24,36.45,"2021-10-14 08:02:30",36.06,"2021-10-14 09:00:00",36.35,36.5,"2021-10-14 08:00:30",36.24,"2021-10-14 08:57:00",36.49,36.68,"2021-10-14 08:01:00",36.43,"2021-10-14 08:46:00",36.03,36.05,"2021-10-14 08:00:30",35.94,"2021-10-14 08:56:00",5.195,5.289,"2021-10-14 08:59:00",5.119,"2021-10-14 08:00:30",9.53,9.55,"2021-10-14 08:12:00",9.53,"2021-10-14 08:20:30",18.02,18.05,"2021-10-14 08:04:30",17.99,"2021-10-14 08:54:00",14.76,14.79,"2021-10-14 08:02:00",14.74,"2021-10-14 09:00:00",15.68,15.7,"2021-10-14 08:04:30",15.66,"2021-10-14 08:59:00",15.31,15.32,"2021-10-14 08:00:30",15.3,"2021-10-14 08:37:00",14.59978,0,3.025,91.3,28.77,32,7.1,"2021-10-14 08:30:00",0.9,"2021-10-14 08:35:30",4.608,94.1,21.75,64,9.1,"2021-10-14 08:52:30",1.5,"2021-10-14 08:34:30",2.903,2.239
"2021-10-14 10:00:00",11086,23.02,"2021-10-14 09:44:00",13.2,13.41,"2021-10-14 09:17:00",0.001,"2021-10-14 09:13:00",969,30.46,31.93,"2021-10-14 09:29:30",29.72,"2021-10-14 09:03:00",46.4,50.18,"2021-10-14 09:03:30",43.18,"2021-10-14 09:54:00",36.22,38.13,"2021-10-14 10:00:00",34.46,"2021-10-14 09:00:30",35.06,35.5,"2021-10-14 10:00:00",34.79,"2021-10-14 09:03:00",36.06,36.1,"2021-10-14 09:04:30",36.03,"2021-10-14 09:28:00",36.15,36.29,"2021-10-14 09:00:30",36.01,"2021-10-14 09:53:30",36.4,36.5,"2021-10-14 09:01:30",36.24,"2021-10-14 09:59:30",35.92,36.05,"2021-10-14 09:06:30",35.84,"2021-10-14 09:25:00",5.4,5.518,"2021-10-14 09:59:00",5.286,"2021-10-14 09:00:30",9.56,9.6,"2021-10-14 09:59:30",9.53,"2021-10-14 09:01:30",17.97,18,"2021-10-14 09:00:30",17.96,"2021-10-14 09:57:00",14.73,14.76,"2021-10-14 09:02:00",14.7,"2021-10-14 09:57:00",15.66,15.67,"2021-10-14 09:01:30",15.64,"2021-10-14 10:00:00",15.3,15.31,"2021-10-14 09:13:00",15.29,"2021-10-14 09:00:30",18.64878,0,3.042,81.7,34.57,88,7,"2021-10-14 09:42:30",0.9,"2021-10-14 10:00:00",4.571,88.3,24.78,116,8.5,"2021-10-14 09:47:30",1.2,"2021-10-14 09:41:30",3.778,2.96
"2021-10-14 11:00:00",11087,22.09,"2021-10-14 10:57:00",13.19,17.43,"2021-10-14 10:05:00",0.001,"2021-10-14 10:36:00",968,31.78,34.08,"2021-10-14 10:52:30",30.63,"2021-10-14 10:08:30",40.67,43.76,"2021-10-14 10:03:00",37.26,"2021-10-14 10:53:00",39.98,41.9,"2021-10-14 11:00:00",38.17,"2021-10-14 10:00:30",35.94,36.55,"2021-10-14 10:57:00",35.44,"2021-10-14 10:04:00",36.05,36.1,"2021-10-14 10:37:30",35.98,"2021-10-14 10:18:00",36.01,36.19,"2021-10-14 10:08:30",35.87,"2021-10-14 10:51:30",36.28,36.33,"2021-10-14 10:06:30",36.22,"2021-10-14 10:15:30",35.84,35.91,"2021-10-14 10:00:30",35.84,"2021-10-14 10:02:00",5.643,5.763,"2021-10-14 10:59:30",5.518,"2021-10-14 10:00:30",9.65,9.71,"2021-10-14 10:59:30",9.59,"2021-10-14 10:01:30",17.96,17.97,"2021-10-14 10:54:30",17.95,"2021-10-14 10:29:00",14.69,14.72,"2021-10-14 10:05:30",14.67,"2021-10-14 11:00:00",15.63,15.65,"2021-10-14 10:00:30",15.61,"2021-10-14 10:55:00",15.29,15.3,"2021-10-14 10:02:00",15.28,"2021-10-14 10:55:30",20.51709,0,2.849,70.18,37.22,81,7.3,"2021-10-14 10:56:30",0.3,"2021-10-14 10:16:30",4.301,75.79,24.85,69,8.4,"2021-10-14 10:21:00",0,"2021-10-14 10:43:30",4.258,3.452
"2021-10-14 12:00:00",11088,21.75,"2021-10-14 11:35:30",13.18,16.63,"2021-10-14 11:37:30",0.001,"2021-10-14 11:39:30",967,34.1,35.57,"2021-10-14 11:59:00",32.63,"2021-10-14 11:13:30",35.43,38.66,"2021-10-14 11:01:30",33.25,"2021-10-14 11:59:30",43.78,45.57,"2021-10-14 12:00:00",41.95,"2021-10-14 11:00:30",37.22,37.94,"2021-10-14 11:58:30",36.47,"2021-10-14 11:02:00",36.19,36.35,"2021-10-14 12:00:00",36.06,"2021-10-14 11:00:30",35.94,36.01,"2021-10-14 11:01:30",35.79,"2021-10-14 11:20:00",36.19,36.29,"2021-10-14 11:03:30",36.03,"2021-10-14 11:54:30",35.82,35.84,"2021-10-14 11:00:30",35.68,"2021-10-14 11:57:00",5.884,6.003,"2021-10-14 11:59:00",5.763,"2021-10-14 11:00:30",9.78,9.86,"2021-10-14 12:00:00",9.71,"2021-10-14 11:00:30",17.99,18.01,"2021-10-14 11:57:00",17.96,"2021-10-14 11:01:30",14.67,14.69,"2021-10-14 11:04:30",14.66,"2021-10-14 11:48:30",15.61,15.63,"2021-10-14 11:27:30",15.6,"2021-10-14 11:37:30",15.27,15.28,"2021-10-14 11:05:00",15.25,"2021-10-14 11:55:30",21.69983,0,2.494,79.55,38.89,53,5.2,"2021-10-14 11:09:30",0,"2021-10-14 11:22:00",3.723,85.5,32.34,80,8,"2021-10-14 11:27:00",0.4,"2021-10-14 11:22:00",4.68,3.669
"2021-10-14 13:00:00",11089,22.2,"2021-10-14 13:00:00",13.16,16.83,"2021-10-14 12:45:00",0.001,"2021-10-14 12:01:00",966,35.5,36.64,"2021-10-14 12:45:30",34.17,"2021-10-14 12:15:00",32.79,34.96,"2021-10-14 12:02:30",31.45,"2021-10-14 12:43:00",46.79,47.61,"2021-10-14 13:00:00",45.57,"2021-10-14 12:01:00",38.76,39.57,"2021-10-14 13:00:00",37.94,"2021-10-14 12:00:30",36.57,36.86,"2021-10-14 12:57:30",36.29,"2021-10-14 12:04:00",35.93,36.01,"2021-10-14 12:36:00",35.79,"2021-10-14 12:37:00",36.07,36.12,"2021-10-14 12:07:30",36.01,"2021-10-14 12:10:30",35.7,35.81,"2021-10-14 12:12:00",35.62,"2021-10-14 12:30:00",6.077,6.118,"2021-10-14 12:54:00",5.996,"2021-10-14 12:00:30",9.94,10.02,"2021-10-14 12:58:00",9.85,"2021-10-14 12:02:00",18.05,18.1,"2021-10-14 12:55:30",18.01,"2021-10-14 12:00:30",14.66,14.68,"2021-10-14 12:38:30",14.65,"2021-10-14 12:10:30",15.6,15.61,"2021-10-14 12:03:00",15.58,"2021-10-14 12:52:30",15.26,15.27,"2021-10-14 12:01:00",15.24,"2021-10-14 12:37:00",19.2789,0,2.713,73.19,43.79,102,5.3,"2021-10-14 12:33:00",0.3,"2021-10-14 12:16:30",3.748,85.5,34.72,103,8.4,"2021-10-14 12:00:30",0.6,"2021-10-14 12:18:00",4.222,3.598
"2021-10-14 14:00:00",11090,20.96,"2021-10-14 13:48:00",13.11,15.76,"2021-10-14 13:53:30",0.001,"2021-10-14 13:00:30",965,36.48,37.75,"2021-10-14 13:42:00",35.62,"2021-10-14 13:06:00",31.08,33.73,"2021-10-14 13:01:30",29.2,"2021-10-14 13:43:00",47.8,48.05,"2021-10-14 13:47:30",47.59,"2021-10-14 13:01:00",40.26,40.88,"2021-10-14 13:57:30",39.62,"2021-10-14 13:00:30",37.13,37.51,"2021-10-14 13:58:30",36.84,"2021-10-14 13:02:00",35.95,36.07,"2021-10-14 13:57:30",35.85,"2021-10-14 13:11:00",36.05,36.08,"2021-10-14 13:01:00",35.96,"2021-10-14 13:56:00",35.63,35.68,"2021-10-14 13:05:00",35.6,"2021-10-14 13:02:00",6.127,6.137,"2021-10-14 13:26:00",6.113,"2021-10-14 13:02:00",10.1,10.16,"2021-10-14 13:55:00",10.02,"2021-10-14 13:00:30",18.15,18.2,"2021-10-14 13:56:00",18.09,"2021-10-14 13:00:30",14.67,14.69,"2021-10-14 13:25:30",14.66,"2021-10-14 13:07:30",15.58,15.59,"2021-10-14 13:03:30",15.57,"2021-10-14 13:11:00",15.24,15.25,"2021-10-14 13:00:30",15.24,"2021-10-14 13:41:30",16.50385,0,2.257,97.3,39.74,57,6.1,"2021-10-14 13:58:00",0,"2021-10-14 13:34:30",3.375,100.8,32.18,82,8.3,"2021-10-14 13:19:00",0,"2021-10-14 13:39:30",3.689,3.248
"2021-10-14 15:00:00",11091,21.16,"2021-10-14 14:01:00",13.12,14.84,"2021-10-14 14:58:00",0.001,"2021-10-14 14:06:00",964,36.67,38.15,"2021-10-14 14:56:00",35.72,"2021-10-14 14:04:00",29.69,32.06,"2021-10-14 14:00:30",28.04,"2021-10-14 14:55:30",47.74,48.05,"2021-10-14 14:01:30",47.22,"2021-10-14 14:57:00",41.34,41.75,"2021-10-14 15:00:00",40.83,"2021-10-14 14:01:00",37.75,38.1,"2021-10-14 14:59:30",37.47,"2021-10-14 14:00:30",36.13,36.22,"2021-10-14 14:35:00",35.97,"2021-10-14 14:00:30",36.02,36.08,"2021-10-14 14:17:30",35.93,"2021-10-14 14:19:30",35.62,35.62,"2021-10-14 14:00:30",35.62,"2021-10-14 14:00:30",6.109,6.131,"2021-10-14 14:01:00",6.082,"2021-10-14 14:58:00",10.23,10.28,"2021-10-14 14:59:00",10.17,"2021-10-14 14:01:00",18.26,18.33,"2021-10-14 14:56:00",18.2,"2021-10-14 14:01:00",14.7,14.72,"2021-10-14 14:53:00",14.68,"2021-10-14 14:04:00",15.58,15.59,"2021-10-14 14:16:30",15.57,"2021-10-14 14:12:00",15.23,15.24,"2021-10-14 14:02:30",15.22,"2021-10-14 14:58:30",12.95949,0,2.572,95.1,39.12,68,5.8,"2021-10-14 14:58:30",0.5,"2021-10-14 14:23:30",3.818,98.7,30.54,84,6.8,"2021-10-14 14:48:30",0.4,"2021-10-14 14:02:00",2.908,2.653
"2021-10-14 16:00:00",11092,21.1,"2021-10-14 15:52:00",13.24,13.47,"2021-10-14 15:01:00",0.085,"2021-10-14 15:00:30",964,37.44,38.43,"2021-10-14 15:47:00",36.52,"2021-10-14 15:32:00",28.26,30.41,"2021-10-14 15:16:00",26.22,"2021-10-14 15:43:30",46.9,47.23,"2021-10-14 15:05:00",46.45,"2021-10-14 16:00:00",41.99,42.28,"2021-10-14 16:00:00",41.71,"2021-10-14 15:00:30",38.33,38.68,"2021-10-14 16:00:00",38.01,"2021-10-14 15:07:00",36.37,36.61,"2021-10-14 15:57:30",36.15,"2021-10-14 15:00:30",36.06,36.08,"2021-10-14 15:01:30",35.93,"2021-10-14 15:01:00",35.62,35.62,"2021-10-14 15:00:30",35.57,"2021-10-14 15:25:30",6.048,6.084,"2021-10-14 15:01:00",6.011,"2021-10-14 15:59:00",10.32,10.35,"2021-10-14 15:54:30",10.27,"2021-10-14 15:03:00",18.38,18.43,"2021-10-14 15:53:30",18.32,"2021-10-14 15:00:30",14.74,14.77,"2021-10-14 15:59:30",14.71,"2021-10-14 15:03:30",15.58,15.59,"2021-10-14 15:44:30",15.57,"2021-10-14 15:02:30",15.22,15.23,"2021-10-14 15:00:30",15.21,"2021-10-14 15:54:30",9.025539,0,2.443,80.4,34.9,46,5.6,"2021-10-14 15:03:30",0.7,"2021-10-14 15:23:30",3.669,83.6,27.87,73,7.3,"2021-10-14 15:03:30",0.5,"2021-10-14 15:02:00",2.066,1.856
"2021-10-14 17:00:00",11093,21.45,"2021-10-14 16:00:30",13.18,13.26,"2021-10-14 16:58:30",0.001,"2021-10-14 16:56:30",964,37.41,38.68,"2021-10-14 16:48:00",36.39,"2021-10-14 16:59:00",28.75,31.33,"2021-10-14 16:48:00",27.56,"2021-10-14 16:11:00",45.69,46.45,"2021-10-14 16:00:30",44.77,"2021-10-14 16:59:30",42.27,42.38,"2021-10-14 16:54:00",42.2,"2021-10-14 16:03:30",38.82,39.12,"2021-10-14 16:55:30",38.6,"2021-10-14 16:03:00",36.63,36.82,"2021-10-14 16:56:00",36.46,"2021-10-14 16:04:30",36.09,36.22,"2021-10-14 16:59:30",35.96,"2021-10-14 16:34:30",35.62,35.62,"2021-10-14 16:00:30",35.6,"2021-10-14 16:07:00",5.962,6.019,"2021-10-14 16:01:00",5.903,"2021-10-14 16:58:00",10.37,10.39,"2021-10-14 16:58:30",10.34,"2021-10-14 16:00:30",18.48,18.53,"2021-10-14 16:47:00",18.43,"2021-10-14 16:02:00",14.78,14.81,"2021-10-14 16:54:30",14.74,"2021-10-14 16:00:30",15.6,15.61,"2021-10-14 16:45:00",15.58,"2021-10-14 16:00:30",15.22,15.23,"2021-10-14 16:58:30",15.21,"2021-10-14 16:08:30",3.383526,0,2.145,98.4,29.9,114,4.7,"2021-10-14 16:10:00",0.6,"2021-10-14 16:39:30",3.66,100.3,20.49,128,6.4,"2021-10-14 16:06:30",0.9,"2021-10-14 16:41:00",0.805,0.945
"2021-10-14 18:00:00",11094,23.44,"2021-10-14 17:00:30",12.93,0.587,"2021-10-14 18:00:00",0,"2021-10-14 17:37:30",964,37.82,39.33,"2021-10-14 17:49:30",35.87,"2021-10-14 17:29:30",33.48,37.62,"2021-10-14 17:49:30",29.57,"2021-10-14 17:08:30",43.72,44.79,"2021-10-14 17:02:00",42.58,"2021-10-14 18:00:00",42.23,42.4,"2021-10-14 17:06:30",42.03,"2021-10-14 17:59:00",39.18,39.31,"2021-10-14 17:58:00",39.03,"2021-10-14 17:00:30",36.92,37.13,"2021-10-14 18:00:00",36.7,"2021-10-14 17:15:30",36.25,36.29,"2021-10-14 17:18:30",36.1,"2021-10-14 17:12:00",35.62,35.64,"2021-10-14 17:37:00",35.6,"2021-10-14 17:06:00",5.834,5.905,"2021-10-14 17:00:30",5.765,"2021-10-14 18:00:00",10.38,10.39,"2021-10-14 17:01:00",10.36,"2021-10-14 17:43:00",18.57,18.61,"2021-10-14 18:00:00",18.52,"2021-10-14 17:03:00",14.83,14.86,"2021-10-14 17:50:30",14.8,"2021-10-14 17:01:00",15.61,15.62,"2021-10-14 17:53:30",15.58,"2021-10-14 17:05:00",15.22,15.23,"2021-10-14 17:47:00",15.22,"2021-10-14 17:04:00",0.410878,0,1.919,113.9,22.47,137,4.6,"2021-10-14 17:03:30",0.4,"2021-10-14 17:36:00",3.479,110.5,13.63,120,6.5,"2021-10-14 17:09:30",0.8,"2021-10-14 17:25:30",0.131,0.137
"2021-10-14 19:00:00",11095,26.46,"2021-10-14 18:01:30",12.89,0.052,"2021-10-14 18:48:30",0,"2021-10-14 18:00:30",965,34.4,35.15,"2021-10-14 18:03:30",33.88,"2021-10-14 18:59:30",33.6,34.21,"2021-10-14 18:33:30",33.08,"2021-10-14 18:50:00",41.49,42.6,"2021-10-14 18:00:30",40.5,"2021-10-14 18:59:30",41.85,42.12,"2021-10-14 18:08:30",41.58,"2021-10-14 18:59:30",39.44,39.53,"2021-10-14 18:30:30",39.25,"2021-10-14 18:03:30",37.17,37.39,"2021-10-14 18:59:30",36.99,"2021-10-14 18:04:30",36.33,36.48,"2021-10-14 18:48:00",36.26,"2021-10-14 18:05:30",35.62,35.65,"2021-10-14 18:06:30",35.62,"2021-10-14 18:00:30",5.702,5.765,"2021-10-14 18:02:30",5.642,"2021-10-14 19:00:00",10.34,10.38,"2021-10-14 18:01:30",10.31,"2021-10-14 18:59:30",18.62,18.64,"2021-10-14 18:52:30",18.59,"2021-10-14 18:01:30",14.87,14.9,"2021-10-14 18:58:00",14.85,"2021-10-14 18:01:30",15.63,15.65,"2021-10-14 18:53:30",15.61,"2021-10-14 18:00:30",15.24,15.25,"2021-10-14 18:57:30",15.23,"2021-10-14 18:00:30",0.0004415571,0,1.563,125.4,15.79,130,3.4,"2021-10-14 18:04:00",0,"2021-10-14 18:37:00",2.837,121.8,10.33,118,5.1,"2021-10-14 18:02:00",1.4,"2021-10-14 18:45:00",0.039,0
"2021-10-14 20:00:00",11096,27.84,"2021-10-14 19:01:00",12.87,0.051,"2021-10-14 19:31:00",0,"2021-10-14 19:00:30",965,36.25,37.26,"2021-10-14 19:11:00",35.13,"2021-10-14 19:49:30",36.17,37.44,"2021-10-14 19:19:30",34.58,"2021-10-14 19:50:30",39.62,40.53,"2021-10-14 19:01:00",38.81,"2021-10-14 20:00:00",41.24,41.62,"2021-10-14 19:00:30",40.87,"2021-10-14 19:59:30",39.46,39.53,"2021-10-14 19:25:00",39.44,"2021-10-14 19:00:30",37.37,37.52,"2021-10-14 19:59:00",37.27,"2021-10-14 19:30:00",36.48,36.55,"2021-10-14 19:50:30",36.41,"2021-10-14 19:14:00",35.69,35.81,"2021-10-14 19:52:30",35.62,"2021-10-14 19:00:30",5.592,5.647,"2021-10-14 19:00:30",5.54,"2021-10-14 20:00:00",10.28,10.32,"2021-10-14 19:03:30",10.24,"2021-10-14 19:59:00",18.64,18.65,"2021-10-14 19:50:30",18.63,"2021-10-14 19:04:30",14.91,14.93,"2021-10-14 19:50:00",14.88,"2021-10-14 19:02:00",15.65,15.67,"2021-10-14 19:58:00",15.63,"2021-10-14 19:01:00",15.25,15.27,"2021-10-14 19:57:00",15.24,"2021-10-14 19:52:00",0.0004735052,0,1.361,131.1,15.84,150,2.7,"2021-10-14 19:49:00",0.5,"2021-10-14 19:12:00",2.507,119.7,10.76,124,5,"2021-10-14 19:56:00",1.2,"2021-10-14 19:22:30",0.032,0
"2021-10-14 21:00:00",11097,28.07,"2021-10-14 20:26:00",12.84,0.05,"2021-10-14 20:47:30",0,"2021-10-14 20:00:30",966,35.56,36.05,"2021-10-14 20:19:30",33.54,"2021-10-14 20:47:30",36.64,40.74,"2021-10-14 21:00:00",34.39,"2021-10-14 20:11:30",38.23,38.87,"2021-10-14 20:00:30",37.66,"2021-10-14 20:58:30",40.54,40.94,"2021-10-14 20:01:00",40.14,"2021-10-14 20:54:30",39.44,39.53,"2021-10-14 20:43:00",39.3,"2021-10-14 20:57:30",37.54,37.64,"2021-10-14 20:54:00",37.36,"2021-10-14 20:02:00",36.64,36.71,"2021-10-14 20:30:30",36.45,"2021-10-14 20:02:30",35.82,35.85,"2021-10-14 20:31:30",35.7,"2021-10-14 20:03:30",5.5,5.547,"2021-10-14 20:01:00",5.459,"2021-10-14 20:59:00",10.2,10.25,"2021-10-14 20:02:30",10.16,"2021-10-14 20:59:00",18.63,18.65,"2021-10-14 20:01:00",18.61,"2021-10-14 20:45:30",14.93,14.95,"2021-10-14 20:50:00",14.91,"2021-10-14 20:06:30",15.67,15.69,"2021-10-14 20:49:30",15.65,"2021-10-14 20:06:00",15.26,15.27,"2021-10-14 20:19:00",15.24,"2021-10-14 20:02:00",0.0004176829,0,2.296,129,17.76,116,6.7,"2021-10-14 20:53:30",0.7,"2021-10-14 20:26:00",3.986,122.4,10.96,118,10.3,"2021-10-14 20:53:30",1.8,"2021-10-14 20:23:30",0.069,0
"2021-10-14 22:00:00",11098,28.06,"2021-10-14 21:10:30",12.82,0.05,"2021-10-14 21:56:00",0,"2021-10-14 21:00:30",967,34.61,35.24,"2021-10-14 21:04:30",33.03,"2021-10-14 21:36:30",47.34,54.55,"2021-10-14 22:00:00",41.02,"2021-10-14 21:00:30",37.17,37.65,"2021-10-14 21:00:30",36.74,"2021-10-14 21:54:00",39.87,40.25,"2021-10-14 21:04:30",39.53,"2021-10-14 21:58:30",39.25,39.4,"2021-10-14 21:04:00",39.06,"2021-10-14 21:58:00",37.59,37.73,"2021-10-14 21:54:30",37.48,"2021-10-14 21:20:00",36.68,36.74,"2021-10-14 22:00:00",36.58,"2021-10-14 21:18:00",35.84,35.94,"2021-10-14 21:54:00",35.81,"2021-10-14 21:14:00",5.43,5.463,"2021-10-14 21:01:00",5.402,"2021-10-14 21:58:30",10.13,10.16,"2021-10-14 21:00:30",10.08,"2021-10-14 21:59:30",18.61,18.63,"2021-10-14 21:04:00",18.58,"2021-10-14 21:57:30",14.95,14.96,"2021-10-14 21:43:00",14.94,"2021-10-14 21:08:30",15.7,15.72,"2021-10-14 21:45:30",15.68,"2021-10-14 21:01:00",15.28,15.29,"2021-10-14 21:54:30",15.27,"2021-10-14 21:00:30",0.0004084228,0,4.192,124.7,15.35,96,8.4,"2021-10-14 21:11:30",1.6,"2021-10-14 21:28:30",7.153,123.5,11.08,107,12,"2021-10-14 21:37:00",2.8,"2021-10-14 21:28:30",0.106,0
"2021-10-14 23:00:00",11099,29.87,"2021-10-14 22:00:30",12.79,0.048,"2021-10-14 22:47:30",0,"2021-10-14 22:00:30",968,31.79,34.51,"2021-10-14 22:18:30",29.07,"2021-10-14 23:00:00",57.73,60.28,"2021-10-14 22:30:00",54.8,"2021-10-14 22:00:30",36.28,36.74,"2021-10-14 22:00:30",35.78,"2021-10-14 22:59:30",39.23,39.57,"2021-10-14 22:00:30",38.95,"2021-10-14 23:00:00",39.04,39.14,"2021-10-14 22:03:30",38.86,"2021-10-14 22:55:00",37.6,37.71,"2021-10-14 22:45:00",37.5,"2021-10-14 22:46:30",36.78,36.92,"2021-10-14 22:51:00",36.62,"2021-10-14 22:02:30",35.96,36.05,"2021-10-14 22:33:00",35.84,"2021-10-14 22:03:30",5.375,5.4,"2021-10-14 22:00:30",5.342,"2021-10-14 23:00:00",10.05,10.09,"2021-10-14 22:03:00",10.01,"2021-10-14 22:59:30",18.56,18.59,"2021-10-14 22:00:30",18.53,"2021-10-14 22:50:00",14.96,14.97,"2021-10-14 22:48:00",14.94,"2021-10-14 22:03:30",15.71,15.73,"2021-10-14 22:44:00",15.7,"2021-10-14 22:03:00",15.29,15.3,"2021-10-14 22:20:30",15.28,"2021-10-14 22:05:30",0.0006741527,0,3.967,113.4,17.67,116,8.4,"2021-10-14 22:53:30",1.6,"2021-10-14 22:11:00",6.882,110.4,11.02,115,11.9,"2021-10-14 22:53:30",3.1,"2021-10-14 22:32:00",0.073,0
"2021-10-15 00:00:00",11100,32.92,"2021-10-14 23:00:30",12.78,0.045,"2021-10-15 00:00:00",0,"2021-10-14 23:00:30",967,32.54,33.23,"2021-10-14 23:49:30",31.49,"2021-10-14 23:23:00",65.4,67.81,"2021-10-14 23:51:30",62.74,"2021-10-14 23:00:30",35.3,35.76,"2021-10-14 23:00:30",34.8,"2021-10-15 00:00:00",38.62,38.99,"2021-10-14 23:01:30",38.33,"2021-10-15 00:00:00",38.8,38.95,"2021-10-14 23:06:30",38.61,"2021-10-15 00:00:00",37.57,37.64,"2021-10-14 23:12:30",37.44,"2021-10-14 23:47:00",36.86,36.92,"2021-10-14 23:27:00",36.77,"2021-10-14 23:22:00",36.04,36.05,"2021-10-14 23:00:30",35.99,"2021-10-14 23:01:00",5.321,5.349,"2021-10-14 23:00:30",5.291,"2021-10-15 00:00:00",9.98,10.02,"2021-10-14 23:04:00",9.94,"2021-10-14 23:59:30",18.51,18.54,"2021-10-14 23:04:30",18.48,"2021-10-14 23:59:00",14.95,14.97,"2021-10-14 23:04:00",14.94,"2021-10-14 23:31:30",15.72,15.73,"2021-10-14 23:13:00",15.71,"2021-10-14 23:01:30",15.3,15.31,"2021-10-14 23:57:00",15.29,"2021-10-14 23:11:00",0.000788033,0,3.496,120.5,17.9,177,8.1,"2021-10-14 23:09:00",0.9,"2021-10-14 23:51:30",5.818,114.5,11.95,121,11,"2021-10-14 23:33:00",1.6,"2021-10-14 23:51:30",0.053,0
"2021-10-15 01:00:00",11101,35.01,"2021-10-15 00:01:00",12.77,0.045,"2021-10-15 00:01:30",0,"2021-10-15 00:00:30",968,32.64,34.15,"2021-10-15 00:03:30",30.31,"2021-10-15 00:47:30",70.6,72.04,"2021-10-15 00:41:00",68.56,"2021-10-15 00:00:30",34.38,34.87,"2021-10-15 00:00:30",33.87,"2021-10-15 00:59:30",38.03,38.36,"2021-10-15 00:00:30",37.71,"2021-10-15 00:50:00",38.54,38.74,"2021-10-15 00:03:30",38.33,"2021-10-15 01:00:00",37.54,37.64,"2021-10-15 00:02:00",37.41,"2021-10-15 00:57:00",36.87,36.92,"2021-10-15 00:03:30",36.79,"2021-10-15 00:05:30",36.05,36.05,"2021-10-15 00:00:30",36.05,"2021-10-15 00:00:30",5.269,5.298,"2021-10-15 00:02:30",5.241,"2021-10-15 00:55:30",9.91,9.95,"2021-10-15 00:02:00",9.88,"2021-10-15 01:00:00",18.45,18.49,"2021-10-15 00:00:30",18.41,"2021-10-15 00:57:30",14.94,14.96,"2021-10-15 00:06:00",14.92,"2021-10-15 00:34:00",15.73,15.74,"2021-10-15 00:17:00",15.71,"2021-10-15 00:04:00",15.31,15.32,"2021-10-15 00:47:30",15.3,"2021-10-15 00:00:30",0.0008905504,0,3.518,120.3,17.36,122,8.2,"2021-10-15 00:47:00",1,"2021-10-15 00:08:00",5.835,117,12.87,112,10.2,"2021-10-15 00:20:00",2.5,"2021-10-15 00:50:30",0.045,0
"2021-10-15 02:00:00",11102,36.79,"2021-10-15 01:00:30",12.74,0.044,"2021-10-15 01:49:30",0,"2021-10-15 01:00:30",968,30.21,31.12,"2021-10-15 01:04:30",29.3,"2021-10-15 01:47:00",70.86,71.76,"2021-10-15 01:14:00",69.61,"2021-10-15 01:46:30",33.6,33.94,"2021-10-15 01:01:30",33.24,"2021-10-15 01:59:30",37.47,37.73,"2021-10-15 01:00:30",37.18,"2021-10-15 01:59:00",38.24,38.45,"2021-10-15 01:01:30",38.02,"2021-10-15 01:57:30",37.38,37.54,"2021-10-15 01:09:30",37.29,"2021-10-15 01:35:30",36.86,36.92,"2021-10-15 01:15:30",36.77,"2021-10-15 01:29:00",36.05,36.1,"2021-10-15 01:20:30",36.05,"2021-10-15 01:00:30",5.22,5.25,"2021-10-15 01:00:30",5.195,"2021-10-15 01:57:00",9.84,9.88,"2021-10-15 01:00:30",9.8,"2021-10-15 01:59:00",18.39,18.44,"2021-10-15 01:02:00",18.36,"2021-10-15 01:47:00",14.92,14.94,"2021-10-15 01:01:30",14.9,"2021-10-15 01:56:30",15.73,15.74,"2021-10-15 01:12:30",15.72,"2021-10-15 01:03:00",15.32,15.33,"2021-10-15 01:54:30",15.31,"2021-10-15 01:02:30",0.0008847815,0,3.086,123.2,16.15,107,5.9,"2021-10-15 01:35:30",1.1,"2021-10-15 01:25:00",5.131,121,11.75,91,8.1,"2021-10-15 01:37:30",2.4,"2021-10-15 01:27:00",0.033,0
"2021-10-15 03:00:00",11103,37.84,"2021-10-15 02:01:00",12.7,0.044,"2021-10-15 02:17:00",0,"2021-10-15 02:00:30",968,26.56,29.25,"2021-10-15 02:03:30",25.51,"2021-10-15 02:58:00",68.74,70.27,"2021-10-15 02:15:00",66.79,"2021-10-15 02:16:00",32.93,33.28,"2021-10-15 02:00:30",32.6,"2021-10-15 02:58:30",36.92,37.21,"2021-10-15 02:01:00",36.68,"2021-10-15 02:50:00",37.97,38.13,"2021-10-15 02:05:30",37.75,"2021-10-15 03:00:00",37.29,37.43,"2021-10-15 02:07:00",37.1,"2021-10-15 02:58:00",36.87,36.92,"2021-10-15 02:01:00",36.81,"2021-10-15 02:10:00",36.06,36.13,"2021-10-15 02:09:00",36.03,"2021-10-15 02:01:00",5.178,5.205,"2021-10-15 02:05:00",5.157,"2021-10-15 02:53:00",9.78,9.81,"2021-10-15 02:00:30",9.74,"2021-10-15 03:00:00",18.33,18.37,"2021-10-15 02:00:30",18.29,"2021-10-15 02:59:00",14.9,14.92,"2021-10-15 02:02:00",14.88,"2021-10-15 02:40:00",15.73,15.74,"2021-10-15 02:12:00",15.71,"2021-10-15 02:58:30",15.33,15.33,"2021-10-15 02:30:30",15.32,"2021-10-15 02:00:30",0.0009959466,0,2.904,131.4,16.15,138,7,"2021-10-15 02:45:30",0.8,"2021-10-15 02:07:30",4.851,128.6,12.39,133,9.1,"2021-10-15 02:50:30",2.4,"2021-10-15 02:08:30",0.027,0
"2021-10-15 04:00:00",11104,38.82,"2021-10-15 03:02:00",12.69,0.044,"2021-10-15 03:10:30",0,"2021-10-15 03:00:30",969,25.29,25.55,"2021-10-15 03:10:00",25.03,"2021-10-15 03:58:30",69.83,71.53,"2021-10-15 03:59:30",68.47,"2021-10-15 03:02:00",32.3,32.58,"2021-10-15 03:01:30",31.96,"2021-10-15 04:00:00",36.41,36.7,"2021-10-15 03:02:00",36.12,"2021-10-15 03:59:30",37.63,37.9,"2021-10-15 03:00:30",37.47,"2021-10-15 03:49:00",37.13,37.24,"2021-10-15 03:34:00",36.94,"2021-10-15 03:52:30",36.85,36.92,"2021-10-15 03:07:30",36.73,"2021-10-15 03:56:30",36.07,36.15,"2021-10-15 03:29:30",36.05,"2021-10-15 03:00:30",5.142,5.162,"2021-10-15 03:00:30",5.124,"2021-10-15 03:52:30",9.71,9.74,"2021-10-15 03:00:30",9.67,"2021-10-15 03:56:00",18.27,18.3,"2021-10-15 03:02:30",18.23,"2021-10-15 03:58:30",14.87,14.9,"2021-10-15 03:00:30",14.85,"2021-10-15 03:47:00",15.72,15.73,"2021-10-15 03:18:30",15.7,"2021-10-15 03:45:00",15.33,15.33,"2021-10-15 03:15:30",15.31,"2021-10-15 03:40:00",0.0009315243,0,2.203,133,16.75,152,4.9,"2021-10-15 03:06:30",0.7,"2021-10-15 03:22:00",3.622,128.9,12.6,123,6.5,"2021-10-15 03:06:30",1.4,"2021-10-15 03:45:00",0.014,0
"2021-10-15 05:00:00",11105,39.12,"2021-10-15 04:59:30",12.69,0.044,"2021-10-15 04:02:30",0,"2021-10-15 04:00:30",970,26.06,26.62,"2021-10-15 04:27:00",24.89,"2021-10-15 04:09:30",73.88,75.62,"2021-10-15 04:59:30",70.99,"2021-10-15 04:01:00",31.72,32.01,"2021-10-15 04:01:30",31.5,"2021-10-15 04:50:30",35.94,36.15,"2021-10-15 04:01:00",35.63,"2021-10-15 04:57:30",37.34,37.51,"2021-10-15 04:00:30",37.1,"2021-10-15 04:57:30",36.98,37.08,"2021-10-15 04:02:30",36.83,"2021-10-15 04:56:00",36.73,36.88,"2021-10-15 04:12:30",36.62,"2021-10-15 04:55:00",36.06,36.13,"2021-10-15 04:08:30",36.05,"2021-10-15 04:00:30",5.113,5.129,"2021-10-15 04:01:00",5.101,"2021-10-15 04:57:00",9.65,9.69,"2021-10-15 04:00:30",9.62,"2021-10-15 04:50:30",18.2,18.24,"2021-10-15 04:01:00",18.17,"2021-10-15 04:56:00",14.85,14.87,"2021-10-15 04:07:00",14.82,"2021-10-15 04:53:00",15.71,15.73,"2021-10-15 04:10:30",15.7,"2021-10-15 04:00:30",15.33,15.33,"2021-10-15 04:07:00",15.32,"2021-10-15 04:01:00",0.001111862,0,1.779,122.3,18.81,130,4.7,"2021-10-15 04:03:30",0.5,"2021-10-15 04:57:00",2.877,119.8,15.66,115,6.6,"2021-10-15 04:20:00",0.8,"2021-10-15 04:37:00",0.005,0
"2021-10-15 06:00:00",11106,38.2,"2021-10-15 05:59:30",12.68,1.926,"2021-10-15 05:00:30",0,"2021-10-15 05:00:30",970,25.94,26.86,"2021-10-15 05:56:00",24.78,"2021-10-15 05:11:00",73.12,76.01,"2021-10-15 05:09:00",71.49,"2021-10-15 05:49:00",31.31,31.52,"2021-10-15 05:00:30",31.11,"2021-10-15 05:48:30",35.48,35.72,"2021-10-15 05:03:00",35.21,"2021-10-15 05:54:30",37.01,37.12,"2021-10-15 05:02:30",36.89,"2021-10-15 05:41:00",36.82,36.99,"2021-10-15 05:02:30",36.7,"2021-10-15 05:38:30",36.68,36.72,"2021-10-15 05:11:00",36.62,"2021-10-15 05:16:00",36.05,36.07,"2021-10-15 05:01:30",36.03,"2021-10-15 05:18:00",5.092,5.101,"2021-10-15 05:10:00",5.084,"2021-10-15 05:38:30",9.6,9.63,"2021-10-15 05:00:30",9.57,"2021-10-15 05:59:00",18.14,18.17,"2021-10-15 05:00:30",18.11,"2021-10-15 05:56:00",14.81,14.83,"2021-10-15 05:01:30",14.79,"2021-10-15 05:57:30",15.7,15.72,"2021-10-15 05:05:30",15.68,"2021-10-15 05:58:30",15.32,15.33,"2021-10-15 05:03:30",15.31,"2021-10-15 05:57:30",0.5896845,0,2.04,114.1,21.35,159,4.5,"2021-10-15 05:51:00",0.4,"2021-10-15 05:06:00",3.623,109.9,13.24,113,6.8,"2021-10-15 05:46:00",0.9,"2021-10-15 05:04:30",0.06,0.014
"2021-10-15 07:00:00",11107,37.11,"2021-10-15 06:58:30",12.83,14.34,"2021-10-15 06:01:00",0.123,"2021-10-15 06:00:30",971,25.74,27.39,"2021-10-15 06:41:00",25.1,"2021-10-15 06:01:00",70.1,72.65,"2021-10-15 06:09:30",66.57,"2021-10-15 07:00:00",31.14,31.31,"2021-10-15 06:53:30",31.11,"2021-10-15 06:00:30",35.12,35.3,"2021-10-15 06:13:30",34.89,"2021-10-15 06:57:00",36.71,36.89,"2021-10-15 06:00:30",36.55,"2021-10-15 06:57:30",36.62,36.84,"2021-10-15 06:10:00",36.42,"2021-10-15 06:43:00",36.67,36.71,"2021-10-15 06:01:30",36.52,"2021-10-15 06:55:00",36.05,36.07,"2021-10-15 06:05:00",36.05,"2021-10-15 06:00:30",5.087,5.096,"2021-10-15 06:48:30",5.082,"2021-10-15 06:14:30",9.54,9.57,"2021-10-15 06:01:00",9.51,"2021-10-15 06:59:00",18.08,18.11,"2021-10-15 06:00:30",18.04,"2021-10-15 06:55:00",14.78,14.81,"2021-10-15 06:14:00",14.76,"2021-10-15 06:53:00",15.67,15.69,"2021-10-15 06:05:30",15.65,"2021-10-15 06:59:30",15.31,15.32,"2021-10-15 06:00:30",15.3,"2021-10-15 06:51:00",2.44785,0,2.967,124.8,20.32,97,6.4,"2021-10-15 06:41:00",1,"2021-10-15 06:06:30",5.002,119.8,12.99,136,8.6,"2021-10-15 06:56:00",2.2,"2021-10-15 06:15:30",0.465,0.484
"2021-10-15 08:00:00",11108,31.79,"2021-10-15 07:49:00",13.48,16.11,"2021-10-15 07:12:30",0.251,"2021-10-15 07:52:00",972,27.42,28.81,"2021-10-15 07:41:30",26.4,"2021-10-15 07:03:00",63.61,67.83,"2021-10-15 07:05:30",58.59,"2021-10-15 07:58:00",31.66,32.25,"2021-10-15 08:00:00",31.31,"2021-10-15 07:00:30",34.85,34.98,"2021-10-15 07:01:30",34.74,"2021-10-15 07:55:00",36.41,36.58,"2021-10-15 07:01:30",36.27,"2021-10-15 07:48:30",36.46,36.64,"2021-10-15 07:06:30",36.27,"2021-10-15 07:52:00",36.53,36.67,"2021-10-15 07:19:30",36.43,"2021-10-15 07:55:30",36.04,36.05,"2021-10-15 07:00:30",35.94,"2021-10-15 07:46:30",5.12,5.157,"2021-10-15 07:59:00",5.091,"2021-10-15 07:01:00",9.5,9.53,"2021-10-15 07:01:00",9.48,"2021-10-15 07:51:00",18.02,18.06,"2021-10-15 07:05:00",17.99,"2021-10-15 07:59:30",14.75,14.77,"2021-10-15 07:01:00",14.72,"2021-10-15 07:57:30",15.66,15.68,"2021-10-15 07:21:00",15.65,"2021-10-15 07:52:30",15.3,15.31,"2021-10-15 07:03:00",15.29,"2021-10-15 08:00:00",6.586338,0,3.231,119.8,17.96,120,6.4,"2021-10-15 07:03:00",1.1,"2021-10-15 07:25:30",5.407,114.8,14.6,130,9.8,"2021-10-15 07:09:00",1.5,"2021-10-15 07:32:30",1.275,1.378
"2021-10-15 09:00:00",11109,27.73,"2021-10-15 08:28:30",13.27,16.58,"2021-10-15 08:58:30",0.001,"2021-10-15 08:56:00",972,29.26,31.39,"2021-10-15 08:18:30",28.07,"2021-10-15 08:04:30",55.56,59.15,"2021-10-15 08:01:00",53.01,"2021-10-15 08:25:00",33.12,34,"2021-10-15 09:00:00",32.16,"2021-10-15 08:00:30",34.8,34.92,"2021-10-15 08:59:00",34.64,"2021-10-15 08:13:00",36.18,36.32,"2021-10-15 08:13:00",36.06,"2021-10-15 08:43:00",36.25,36.41,"2021-10-15 08:01:00",36.06,"2021-10-15 08:52:30",36.46,36.5,"2021-10-15 08:00:30",36.32,"2021-10-15 08:58:00",35.99,36.05,"2021-10-15 08:00:30",35.86,"2021-10-15 08:52:30",5.213,5.281,"2021-10-15 08:59:30",5.15,"2021-10-15 08:02:00",9.49,9.5,"2021-10-15 08:31:30",9.48,"2021-10-15 08:19:00",17.97,18,"2021-10-15 08:00:30",17.95,"2021-10-15 08:52:30",14.71,14.74,"2021-10-15 08:09:00",14.69,"2021-10-15 08:59:00",15.64,15.66,"2021-10-15 08:03:00",15.62,"2021-10-15 08:49:30",15.29,15.3,"2021-10-15 08:05:30",15.28,"2021-10-15 08:55:30",9.336656,0,3.374,122.9,20.34,110,6.4,"2021-10-15 08:29:30",0.8,"2021-10-15 08:49:00",5.299,120.8,18.28,134,10.8,"2021-10-15 08:09:30",1.9,"2021-10-15 08:50:00",1.861,2.238
"2021-10-15 10:00:00",11110,24.63,"2021-10-15 10:00:00",13.25,15.37,"2021-10-15 09:18:00",0.001,"2021-10-15 09:06:00",971,30.9,32.35,"2021-10-15 09:57:30",29.33,"2021-10-15 09:00:30",50.59,55.59,"2021-10-15 09:03:00",45.95,"2021-10-15 09:59:00",35,36.33,"2021-10-15 09:59:30",33.97,"2021-10-15 09:00:30",35.03,35.27,"2021-10-15 09:49:30",34.81,"2021-10-15 09:05:30",36.04,36.1,"2021-10-15 09:11:30",35.9,"2021-10-15 09:58:30",36.12,36.22,"2021-10-15 09:26:30",35.96,"2021-10-15 09:57:00",36.31,36.42,"2021-10-15 09:16:00",36.24,"2021-10-15 09:29:00",35.87,35.99,"2021-10-15 09:02:30",35.82,"2021-10-15 09:44:30",5.345,5.427,"2021-10-15 09:58:30",5.269,"2021-10-15 09:01:00",9.51,9.53,"2021-10-15 09:59:30",9.49,"2021-10-15 09:02:30",17.93,17.95,"2021-10-15 09:00:30",17.91,"2021-10-15 09:56:00",14.68,14.7,"2021-10-15 09:00:30",14.66,"2021-10-15 09:50:00",15.62,15.64,"2021-10-15 09:01:30",15.61,"2021-10-15 09:50:00",15.29,15.3,"2021-10-15 09:01:30",15.27,"2021-10-15 09:28:00",15.53659,0,2.882,109.8,29.04,114,6,"2021-10-15 09:47:30",0,"2021-10-15 09:16:00",4.492,110.4,23.62,95,8,"2021-10-15 09:01:00",1.6,"2021-10-15 09:27:00",3.184,2.939
"2021-10-15 11:00:00",11111,22.89,"2021-10-15 10:11:30",13.44,19,"2021-10-15 10:17:00",0.134,"2021-10-15 10:06:00",970,31.6,32.26,"2021-10-15 10:58:30",30.97,"2021-10-15 10:21:00",45.15,47.72,"2021-10-15 10:04:00",42.08,"2021-10-15 10:59:00",38.35,40.33,"2021-10-15 10:59:30",36.33,"2021-10-15 10:00:30",35.59,36.09,"2021-10-15 10:57:30",35.21,"2021-10-15 10:01:30",35.97,36.07,"2021-10-15 10:54:00",35.85,"2021-10-15 10:28:30",35.95,36.03,"2021-10-15 10:09:00",35.87,"2021-10-15 10:26:00",36.26,36.29,"2021-10-15 10:01:00",36.18,"2021-10-15 11:00:00",35.84,35.89,"2021-10-15 10:01:00",35.81,"2021-10-15 10:35:00",5.56,5.692,"2021-10-15 10:59:30",5.424,"2021-10-15 10:00:30",9.57,9.61,"2021-10-15 10:59:30",9.53,"2021-10-15 10:01:00",17.91,17.92,"2021-10-15 10:01:30",17.9,"2021-10-15 10:55:30",14.65,14.68,"2021-10-15 10:11:00",14.64,"2021-10-15 10:52:30",15.6,15.61,"2021-10-15 10:00:30",15.57,"2021-10-15 11:00:00",15.27,15.28,"2021-10-15 10:00:30",15.26,"2021-10-15 10:53:30",19.40657,0,2.776,112.3,33.03,59,6.1,"2021-10-15 10:54:00",0.6,"2021-10-15 10:04:00",4.388,112.2,23.66,109,9,"2021-10-15 10:59:00",0.6,"2021-10-15 10:34:00",4.022,3.432
"2021-10-15 12:00:00",11112,24.33,"2021-10-15 11:20:00",13.44,19.83,"2021-10-15 11:57:30",0.159,"2021-10-15 11:45:30",969,33.69,34.97,"2021-10-15 11:55:00",32.27,"2021-10-15 11:06:30",39.88,43.39,"2021-10-15 11:07:00",36.53,"2021-10-15 11:42:30",42.21,44.18,"2021-10-15 12:00:00",40.32,"2021-10-15 11:01:00",36.68,37.33,"2021-10-15 11:58:30",36.05,"2021-10-15 11:00:30",36.07,36.23,"2021-10-15 11:59:00",35.97,"2021-10-15 11:03:30",35.86,36.01,"2021-10-15 11:05:30",35.68,"2021-10-15 11:58:00",36.11,36.29,"2021-10-15 11:10:30",36.05,"2021-10-15 11:45:30",35.77,35.84,"2021-10-15 11:00:30",35.62,"2021-10-15 11:49:30",5.811,5.936,"2021-10-15 11:59:30",5.689,"2021-10-15 11:00:30",9.68,9.75,"2021-10-15 11:59:30",9.62,"2021-10-15 11:00:30",17.92,17.95,"2021-10-15 11:55:00",17.9,"2021-10-15 11:04:00",14.63,14.65,"2021-10-15 11:11:00",14.62,"2021-10-15 11:27:30",15.58,15.6,"2021-10-15 11:05:30",15.57,"2021-10-15 11:48:30",15.25,15.27,"2021-10-15 11:05:30",15.24,"2021-10-15 11:42:00",21.95065,0,2.883,105.1,36.18,135,5.5,"2021-10-15 11:04:30",0.4,"2021-10-15 11:12:00",4.41,105.8,25.34,122,8.2,"2021-10-15 11:42:30",0.7,"2021-10-15 11:12:00",4.668,3.646
"2021-10-15 13:00:00",11113,24.31,"2021-10-15 13:00:00",13.41,19.78,"2021-10-15 12:50:00",0.128,"2021-10-15 12:26:30",967,34.93,36.21,"2021-10-15 12:57:30",33.86,"2021-10-15 12:01:00",35.21,37.96,"2021-10-15 12:01:00",33.02,"2021-10-15 12:59:00",45.63,46.83,"2021-10-15 13:00:00",44.22,"2021-10-15 12:00:30",38.14,38.99,"2021-10-15 13:00:00",37.31,"2021-10-15 12:00:30",36.37,36.68,"2021-10-15 13:00:00",36.14,"2021-10-15 12:01:00",35.77,35.86,"2021-10-15 12:48:00",35.65,"2021-10-15 12:09:00",36.07,36.08,"2021-10-15 12:00:30",35.98,"2021-10-15 12:58:30",35.66,35.78,"2021-10-15 12:06:30",35.62,"2021-10-15 12:03:30",6.028,6.095,"2021-10-15 13:00:00",5.931,"2021-10-15 12:00:30",9.82,9.91,"2021-10-15 12:57:30",9.75,"2021-10-15 12:01:00",17.97,18.01,"2021-10-15 12:54:30",17.93,"2021-10-15 12:02:00",14.62,14.64,"2021-10-15 12:08:30",14.61,"2021-10-15 12:38:30",15.56,15.58,"2021-10-15 12:05:30",15.55,"2021-10-15 12:53:00",15.25,15.26,"2021-10-15 12:02:30",15.24,"2021-10-15 12:11:00",21.3297,0,2.893,91.8,39.33,74,7.4,"2021-10-15 12:32:00",0.4,"2021-10-15 12:49:00",4.368,94.2,30.49,100,9.6,"2021-10-15 12:32:00",0.8,"2021-10-15 12:14:00",4.614,3.586
"2021-10-15 14:00:00",11114,22.73,"2021-10-15 14:00:00",13.37,19.62,"2021-10-15 13:16:00",0.123,"2021-10-15 13:26:00",966,36.5,37.98,"2021-10-15 13:56:00",35.36,"2021-10-15 13:01:30",30.53,34.31,"2021-10-15 13:02:00",26.85,"2021-10-15 13:59:00",47.33,47.66,"2021-10-15 13:56:30",46.81,"2021-10-15 13:00:30",39.66,40.33,"2021-10-15 14:00:00",38.99,"2021-10-15 13:00:30",36.86,37.12,"2021-10-15 13:59:30",36.63,"2021-10-15 13:00:30",35.87,36.01,"2021-10-15 13:58:30",35.7,"2021-10-15 13:01:30",35.99,36.08,"2021-10-15 13:05:30",35.86,"2021-10-15 13:52:30",35.62,35.65,"2021-10-15 13:00:30",35.62,"2021-10-15 13:01:00",6.121,6.142,"2021-10-15 13:56:30",6.092,"2021-10-15 13:00:30",9.98,10.06,"2021-10-15 13:58:30",9.9,"2021-10-15 13:01:00",18.06,18.12,"2021-10-15 13:58:00",18,"2021-10-15 13:00:30",14.63,14.64,"2021-10-15 13:04:30",14.61,"2021-10-15 13:33:30",15.55,15.57,"2021-10-15 13:11:00",15.54,"2021-10-15 13:22:30",15.23,15.24,"2021-10-15 13:10:30",15.22,"2021-10-15 13:48:30",18.75211,0,2.747,109.7,40.08,97,7.4,"2021-10-15 13:24:30",0.3,"2021-10-15 13:15:00",4.018,106.6,31.44,112,8.3,"2021-10-15 13:57:00",0.3,"2021-10-15 13:14:30",4.157,3.247
"2021-10-15 15:00:00",11115,22.21,"2021-10-15 14:51:30",13.34,19.61,"2021-10-15 14:36:00",0.117,"2021-10-15 14:38:30",965,37.17,38.31,"2021-10-15 14:30:00",36.65,"2021-10-15 14:27:30",25.73,28.77,"2021-10-15 14:04:30",23.35,"2021-10-15 14:54:00",47.56,47.85,"2021-10-15 14:16:00",47.22,"2021-10-15 14:55:30",40.87,41.32,"2021-10-15 15:00:00",40.23,"2021-10-15 14:01:00",37.46,37.74,"2021-10-15 15:00:00",37.1,"2021-10-15 14:00:30",36.01,36.22,"2021-10-15 14:58:30",35.83,"2021-10-15 14:06:30",35.9,36.01,"2021-10-15 14:18:30",35.86,"2021-10-15 14:04:00",35.62,35.62,"2021-10-15 14:00:30",35.6,"2021-10-15 14:22:00",6.129,6.145,"2021-10-15 14:04:30",6.108,"2021-10-15 14:50:00",10.12,10.18,"2021-10-15 14:57:30",10.05,"2021-10-15 14:01:30",18.17,18.24,"2021-10-15 15:00:00",18.12,"2021-10-15 14:01:00",14.64,14.66,"2021-10-15 14:46:00",14.62,"2021-10-15 14:01:30",15.55,15.56,"2021-10-15 14:04:00",15.54,"2021-10-15 14:33:00",15.21,15.22,"2021-10-15 14:01:30",15.2,"2021-10-15 14:46:30",14.76624,0,2.638,119.7,31.3,112,6.2,"2021-10-15 14:14:00",0.3,"2021-10-15 14:28:00",3.934,117,24.82,108,8.8,"2021-10-15 14:46:00",0.5,"2021-10-15 14:28:00",3.322,2.668
"2021-10-15 16:00:00",11116,22.08,"2021-10-15 15:37:30",13.33,19.52,"2021-10-15 15:53:30",0.123,"2021-10-15 15:28:00",965,37.09,37.64,"2021-10-15 15:24:30",36.78,"2021-10-15 15:08:30",23.8,26.35,"2021-10-15 15:01:30",21.52,"2021-10-15 15:15:00",46.91,47.25,"2021-10-15 15:00:30",46.47,"2021-10-15 15:59:30",41.66,41.9,"2021-10-15 15:44:00",41.28,"2021-10-15 15:00:30",38.07,38.34,"2021-10-15 15:50:30",37.69,"2021-10-15 15:00:30",36.22,36.43,"2021-10-15 15:55:00",35.99,"2021-10-15 15:21:30",35.95,36.08,"2021-10-15 15:52:00",35.86,"2021-10-15 15:10:30",35.61,35.64,"2021-10-15 15:26:00",35.54,"2021-10-15 15:35:30",6.076,6.108,"2021-10-15 15:00:30",6.042,"2021-10-15 15:59:00",10.22,10.27,"2021-10-15 15:59:30",10.18,"2021-10-15 15:00:30",18.29,18.34,"2021-10-15 15:57:30",18.23,"2021-10-15 15:04:00",14.68,14.7,"2021-10-15 15:50:00",14.65,"2021-10-15 15:02:30",15.55,15.56,"2021-10-15 15:22:00",15.54,"2021-10-15 15:17:30",15.2,15.22,"2021-10-15 15:13:00",15.2,"2021-10-15 15:28:00",9.729604,0,2.593,116.8,25.99,116,5.7,"2021-10-15 15:11:30",0.7,"2021-10-15 15:21:30",4.183,112.4,21.66,100,8.6,"2021-10-15 15:11:30",0.7,"2021-10-15 15:21:30",2.215,1.874
"2021-10-15 17:00:00",11117,22.16,"2021-10-15 16:01:00",13.34,18.53,"2021-10-15 17:00:00",0.127,"2021-10-15 16:33:00",965,36.57,36.94,"2021-10-15 16:05:30",36.08,"2021-10-15 16:54:30",24.31,26.61,"2021-10-15 16:59:00",22.84,"2021-10-15 16:09:30",45.78,46.45,"2021-10-15 16:00:30",44.96,"2021-10-15 16:58:00",42.05,42.24,"2021-10-15 17:00:00",41.81,"2021-10-15 16:02:30",38.58,38.89,"2021-10-15 16:59:30",38.29,"2021-10-15 16:00:30",36.5,36.62,"2021-10-15 16:36:00",36.31,"2021-10-15 16:09:00",36.05,36.08,"2021-10-15 16:00:30",35.93,"2021-10-15 16:05:00",35.61,35.64,"2021-10-15 16:51:30",35.52,"2021-10-15 16:23:30",5.994,6.048,"2021-10-15 16:01:00",5.931,"2021-10-15 17:00:00",10.29,10.31,"2021-10-15 17:00:00",10.26,"2021-10-15 16:01:00",18.4,18.46,"2021-10-15 16:56:00",18.34,"2021-10-15 16:01:00",14.72,14.76,"2021-10-15 16:56:00",14.7,"2021-10-15 16:00:30",15.55,15.57,"2021-10-15 16:43:00",15.54,"2021-10-15 16:00:30",15.2,15.21,"2021-10-15 16:16:00",15.2,"2021-10-15 16:14:00",4.318388,0,2.328,114.3,28.46,68,4.9,"2021-10-15 16:44:00",0.4,"2021-10-15 16:40:00",3.828,110.9,19.72,106,6.9,"2021-10-15 16:26:00",1.2,"2021-10-15 16:25:00",1.01,0.955
"2021-10-15 18:00:00",11118,23.72,"2021-10-15 17:01:00",12.95,0.735,"2021-10-15 18:00:00",0,"2021-10-15 17:47:00",966,36.12,37.35,"2021-10-15 17:00:30",35.1,"2021-10-15 17:39:00",27.41,29.7,"2021-10-15 17:57:00",25.79,"2021-10-15 17:07:00",43.78,44.94,"2021-10-15 17:00:30",42.58,"2021-10-15 17:59:00",42.09,42.28,"2021-10-15 17:03:00",41.98,"2021-10-15 17:59:30",38.99,39.17,"2021-10-15 17:58:00",38.81,"2021-10-15 17:01:00",36.79,37.01,"2021-10-15 17:48:30",36.52,"2021-10-15 17:02:30",36.13,36.29,"2021-10-15 17:49:00",36.03,"2021-10-15 17:20:00",35.62,35.62,"2021-10-15 17:00:30",35.57,"2021-10-15 17:19:00",5.861,5.934,"2021-10-15 17:00:30",5.785,"2021-10-15 17:59:30",10.3,10.32,"2021-10-15 17:26:00",10.29,"2021-10-15 17:57:00",18.48,18.53,"2021-10-15 17:59:00",18.44,"2021-10-15 17:03:00",14.77,14.79,"2021-10-15 17:35:30",14.74,"2021-10-15 17:07:00",15.57,15.59,"2021-10-15 17:39:00",15.56,"2021-10-15 17:02:00",15.2,15.21,"2021-10-15 17:58:30",15.2,"2021-10-15 17:01:00",0.5070072,0,2.253,106.6,24.51,70,5.6,"2021-10-15 17:11:00",0.3,"2021-10-15 17:00:30",4.06,105.3,16.3,123,7.8,"2021-10-15 17:02:00",1.5,"2021-10-15 17:52:30",0.165,0.136
"2021-10-15 19:00:00",11119,26.8,"2021-10-15 18:00:30",12.9,0.053,"2021-10-15 18:59:00",0,"2021-10-15 18:00:30",966,36.65,38.95,"2021-10-15 18:41:00",33.97,"2021-10-15 18:59:30",31.48,34.14,"2021-10-15 18:45:00",29.44,"2021-10-15 18:05:00",41.39,42.6,"2021-10-15 18:00:30",40.32,"2021-10-15 18:58:00",41.73,42.04,"2021-10-15 18:01:30",41.37,"2021-10-15 18:54:00",39.24,39.39,"2021-10-15 18:57:30",39.04,"2021-10-15 18:03:00",37.05,37.23,"2021-10-15 18:52:00",36.88,"2021-10-15 18:25:00",36.27,36.33,"2021-10-15 18:59:30",36.18,"2021-10-15 18:48:30",35.62,35.62,"2021-10-15 18:00:30",35.62,"2021-10-15 18:00:30",5.715,5.783,"2021-10-15 18:00:30",5.657,"2021-10-15 18:59:00",10.28,10.3,"2021-10-15 18:01:00",10.24,"2021-10-15 18:49:00",18.55,18.57,"2021-10-15 18:53:30",18.52,"2021-10-15 18:03:00",14.82,14.84,"2021-10-15 18:55:30",14.79,"2021-10-15 18:00:30",15.59,15.62,"2021-10-15 18:48:00",15.57,"2021-10-15 18:08:00",15.22,15.23,"2021-10-15 18:51:00",15.21,"2021-10-15 18:01:30",0.0003582535,0,1.798,123.2,16.4,133,3.4,"2021-10-15 18:34:30",0.7,"2021-10-15 18:25:30",3.212,116.7,10.45,111,6.8,"2021-10-15 18:07:00",0.8,"2021-10-15 18:53:00",0.055,0
"2021-10-15 20:00:00",11120,28.19,"2021-10-15 19:51:00",12.89,0.051,"2021-10-15 19:58:30",0,"2021-10-15 19:00:30",966,34.54,38.08,"2021-10-15 19:48:30",33.2,"2021-10-15 19:42:00",33.64,38.55,"2021-10-15 19:49:30",30.64,"2021-10-15 19:05:00",39.46,40.32,"2021-10-15 19:00:30",38.68,"2021-10-15 19:58:30",41.12,41.49,"2021-10-15 19:04:30",40.77,"2021-10-15 19:57:30",39.34,39.43,"2021-10-15 19:32:30",39.23,"2021-10-15 19:01:00",37.27,37.45,"2021-10-15 19:56:30",37.1,"2021-10-15 19:04:30",36.4,36.51,"2021-10-15 20:00:00",36.21,"2021-10-15 19:08:30",35.64,35.73,"2021-10-15 19:48:30",35.62,"2021-10-15 19:00:30",5.598,5.652,"2021-10-15 19:00:30",5.542,"2021-10-15 20:00:00",10.21,10.25,"2021-10-15 19:02:30",10.17,"2021-10-15 19:58:00",18.57,18.59,"2021-10-15 19:47:30",18.55,"2021-10-15 19:05:30",14.85,14.87,"2021-10-15 19:53:00",14.83,"2021-10-15 19:01:30",15.62,15.63,"2021-10-15 19:58:00",15.59,"2021-10-15 19:09:00",15.23,15.24,"2021-10-15 19:55:00",15.22,"2021-10-15 19:01:30",0.0004375178,0,2.673,130.8,16.47,125,6.1,"2021-10-15 19:36:00",0.5,"2021-10-15 19:08:00",4.464,126.1,12.17,100,9.1,"2021-10-15 19:21:30",1.3,"2021-10-15 19:06:30",0.084,0
"2021-10-15 21:00:00",11121,28.23,"2021-10-15 20:05:30",12.87,0.051,"2021-10-15 20:01:00",0,"2021-10-15 20:00:30",967,36.29,37.2,"2021-10-15 20:04:30",35.04,"2021-10-15 20:56:30",39.23,40.5,"2021-10-15 20:49:30",38.06,"2021-10-15 20:05:00",38.05,38.72,"2021-10-15 20:02:00",37.49,"2021-10-15 21:00:00",40.41,40.85,"2021-10-15 20:00:30",39.99,"2021-10-15 21:00:00",39.28,39.43,"2021-10-15 20:05:00",39.23,"2021-10-15 20:12:00",37.42,37.61,"2021-10-15 20:45:00",37.29,"2021-10-15 20:14:30",36.53,36.67,"2021-10-15 20:57:30",36.41,"2021-10-15 20:08:30",35.76,35.84,"2021-10-15 20:26:00",35.62,"2021-10-15 20:01:30",5.503,5.545,"2021-10-15 20:00:30",5.459,"2021-10-15 20:59:00",10.14,10.18,"2021-10-15 20:05:30",10.1,"2021-10-15 20:57:30",18.57,18.59,"2021-10-15 20:07:30",18.55,"2021-10-15 20:56:30",14.88,14.9,"2021-10-15 20:46:00",14.87,"2021-10-15 20:02:00",15.64,15.65,"2021-10-15 20:44:30",15.62,"2021-10-15 20:00:30",15.24,15.25,"2021-10-15 20:21:00",15.23,"2021-10-15 20:10:30",0.0004479511,0,2.638,127,16.38,96,4.7,"2021-10-15 20:06:00",1.3,"2021-10-15 20:11:00",4.498,124.6,11.62,119,8,"2021-10-15 20:14:00",2.3,"2021-10-15 20:50:00",0.081,0
"2021-10-15 22:00:00",11122,28.65,"2021-10-15 21:01:00",12.85,0.051,"2021-10-15 21:29:30",0,"2021-10-15 21:00:30",968,34.99,35.62,"2021-10-15 21:26:00",32.31,"2021-10-15 21:35:30",41.46,43.37,"2021-10-15 22:00:00",40.22,"2021-10-15 21:05:30",36.9,37.47,"2021-10-15 21:00:30",36.35,"2021-10-15 21:58:30",39.72,40.04,"2021-10-15 21:01:30",39.37,"2021-10-15 21:50:30",39.14,39.31,"2021-10-15 21:08:00",39.03,"2021-10-15 21:51:30",37.56,37.66,"2021-10-15 21:39:30",37.41,"2021-10-15 21:02:00",36.67,36.71,"2021-10-15 21:08:00",36.58,"2021-10-15 21:04:00",35.84,35.89,"2021-10-15 21:49:00",35.76,"2021-10-15 21:19:30",5.428,5.461,"2021-10-15 21:01:00",5.397,"2021-10-15 21:55:30",10.06,10.1,"2021-10-15 21:00:30",10.02,"2021-10-15 21:57:30",18.54,18.56,"2021-10-15 21:00:30",18.51,"2021-10-15 22:00:00",14.9,14.91,"2021-10-15 21:31:30",14.88,"2021-10-15 21:10:00",15.65,15.67,"2021-10-15 21:45:30",15.63,"2021-10-15 21:01:30",15.26,15.27,"2021-10-15 21:54:30",15.24,"2021-10-15 21:00:30",0.0004695736,0,3.128,123.8,17.03,118,6.3,"2021-10-15 21:43:00",1.1,"2021-10-15 21:01:00",5.297,117,11.87,111,9.4,"2021-10-15 21:29:00",2.4,"2021-10-15 21:13:30",0.09,0
"2021-10-15 23:00:00",11123,28.96,"2021-10-15 22:01:30",12.83,0.051,"2021-10-15 22:44:30",0,"2021-10-15 22:00:30",968,32.37,34.51,"2021-10-15 22:03:30",28.67,"2021-10-15 23:00:00",49.74,54.04,"2021-10-15 23:00:00",44.04,"2021-10-15 22:00:30",35.94,36.35,"2021-10-15 22:03:00",35.5,"2021-10-15 22:52:00",39.07,39.41,"2021-10-15 22:00:30",38.76,"2021-10-15 22:52:00",38.94,39.12,"2021-10-15 22:00:30",38.81,"2021-10-15 22:59:00",37.58,37.7,"2021-10-15 22:44:00",37.46,"2021-10-15 22:24:00",36.69,36.82,"2021-10-15 22:54:30",36.6,"2021-10-15 22:46:00",35.89,36.02,"2021-10-15 22:44:30",35.84,"2021-10-15 22:00:30",5.369,5.4,"2021-10-15 22:00:30",5.339,"2021-10-15 23:00:00",9.98,10.02,"2021-10-15 22:00:30",9.95,"2021-10-15 22:59:30",18.5,18.53,"2021-10-15 22:00:30",18.46,"2021-10-15 22:59:30",14.9,14.92,"2021-10-15 22:27:00",14.89,"2021-10-15 22:01:00",15.68,15.7,"2021-10-15 22:59:30",15.66,"2021-10-15 22:02:00",15.27,15.29,"2021-10-15 22:48:30",15.26,"2021-10-15 22:07:00",0.000560254,0,3.815,126.5,17.93,130,7.3,"2021-10-15 22:40:30",1.2,"2021-10-15 22:14:30",6.379,122.1,12.76,120,12.3,"2021-10-15 22:31:00",2.3,"2021-10-15 22:14:30",0.086,0
"2021-10-16 00:00:00",11124,31.34,"2021-10-15 23:00:30",12.82,0.05,"2021-10-15 23:57:00",0,"2021-10-15 23:00:30",968,29.55,30.53,"2021-10-15 23:18:30",28.17,"2021-10-15 23:15:00",59.42,63.41,"2021-10-16 00:00:00",54.14,"2021-10-15 23:00:30",35.02,35.52,"2021-10-15 23:00:30",34.47,"2021-10-15 23:58:00",38.44,38.78,"2021-10-15 23:00:30",38.15,"2021-10-15 23:51:00",38.69,38.9,"2021-10-15 23:05:00",38.5,"2021-10-15 23:59:00",37.54,37.67,"2021-10-15 23:10:00",37.36,"2021-10-16 00:00:00",36.78,36.89,"2021-10-15 23:30:30",36.63,"2021-10-15 23:03:30",36.02,36.05,"2021-10-15 23:04:00",35.91,"2021-10-15 23:08:30",5.311,5.339,"2021-10-15 23:00:30",5.279,"2021-10-15 23:56:30",9.91,9.95,"2021-10-15 23:07:00",9.88,"2021-10-15 23:59:30",18.45,18.48,"2021-10-15 23:01:30",18.41,"2021-10-15 23:55:00",14.9,14.92,"2021-10-15 23:25:00",14.88,"2021-10-15 23:29:00",15.69,15.7,"2021-10-15 23:14:00",15.67,"2021-10-15 23:34:00",15.28,15.29,"2021-10-15 23:58:30",15.27,"2021-10-15 23:00:30",0.0007920059,0,4.147,117.7,17.63,116,8.7,"2021-10-15 23:06:30",1.2,"2021-10-15 23:44:30",7.123,116.3,10.77,120,11.8,"2021-10-15 23:36:30",2.9,"2021-10-15 23:48:30",0.065,0
"2021-10-16 01:00:00",11125,34.5,"2021-10-16 00:00:30",12.8,0.047,"2021-10-16 00:55:30",0,"2021-10-16 00:00:30",968,29.1,29.61,"2021-10-16 00:04:30",27.85,"2021-10-16 00:43:00",64.72,65.68,"2021-10-16 00:51:00",63.19,"2021-10-16 00:00:30",34.06,34.54,"2021-10-16 00:02:30",33.55,"2021-10-16 00:59:30",37.84,38.15,"2021-10-16 00:00:30",37.52,"2021-10-16 00:56:00",38.4,38.55,"2021-10-16 00:09:30",38.21,"2021-10-16 00:50:30",37.38,37.53,"2021-10-16 00:10:30",37.29,"2021-10-16 00:46:30",36.84,36.92,"2021-10-16 00:59:30",36.76,"2021-10-16 00:52:00",36.05,36.05,"2021-10-16 00:00:30",36.02,"2021-10-16 00:24:30",5.251,5.284,"2021-10-16 00:00:30",5.221,"2021-10-16 00:57:30",9.84,9.88,"2021-10-16 00:00:30",9.81,"2021-10-16 00:51:00",18.39,18.43,"2021-10-16 00:00:30",18.35,"2021-10-16 00:58:30",14.9,14.91,"2021-10-16 00:02:00",14.88,"2021-10-16 00:58:00",15.69,15.7,"2021-10-16 00:29:00",15.68,"2021-10-16 00:11:30",15.29,15.3,"2021-10-16 00:38:00",15.28,"2021-10-16 00:06:30",0.0009244697,0,3.421,120.2,17.81,105,8.1,"2021-10-16 00:18:00",1,"2021-10-16 00:44:30",5.769,117.4,11.48,110,12.1,"2021-10-16 00:03:00",2.7,"2021-10-16 00:44:00",0.045,0
"2021-10-16 02:00:00",11126,36.34,"2021-10-16 01:00:30",12.79,0.045,"2021-10-16 01:43:00",0,"2021-10-16 01:00:30",968,28.54,28.92,"2021-10-16 01:03:30",27.19,"2021-10-16 01:33:30",66.75,68.57,"2021-10-16 01:56:00",64.71,"2021-10-16 01:02:00",33.21,33.58,"2021-10-16 01:01:00",32.73,"2021-10-16 02:00:00",37.26,37.55,"2021-10-16 01:01:30",36.89,"2021-10-16 01:59:00",38.15,38.34,"2021-10-16 01:01:00",37.96,"2021-10-16 01:57:30",37.34,37.47,"2021-10-16 01:33:30",37.18,"2021-10-16 01:59:30",36.85,36.92,"2021-10-16 01:23:30",36.75,"2021-10-16 01:40:00",36.05,36.07,"2021-10-16 01:51:00",36.05,"2021-10-16 01:00:30",5.196,5.229,"2021-10-16 01:01:30",5.171,"2021-10-16 01:54:30",9.77,9.81,"2021-10-16 01:00:30",9.74,"2021-10-16 01:59:30",18.33,18.37,"2021-10-16 01:01:00",18.29,"2021-10-16 01:54:00",14.88,14.9,"2021-10-16 01:02:00",14.85,"2021-10-16 01:47:00",15.69,15.71,"2021-10-16 01:31:30",15.68,"2021-10-16 01:14:00",15.3,15.31,"2021-10-16 01:40:00",15.29,"2021-10-16 01:01:30",0.0009357265,0,3.212,121.7,16.27,142,8.2,"2021-10-16 01:42:30",0.9,"2021-10-16 01:48:30",5.537,119.2,11.23,113,10.1,"2021-10-16 01:37:00",2.9,"2021-10-16 01:15:00",0.038,0
"2021-10-16 03:00:00",11127,37.65,"2021-10-16 02:00:30",12.77,0.044,"2021-10-16 02:47:00",0,"2021-10-16 02:00:30",969,29.16,30.34,"2021-10-16 02:34:30",28.57,"2021-10-16 02:01:00",70.1,72.08,"2021-10-16 02:42:00",68.17,"2021-10-16 02:00:30",32.42,32.76,"2021-10-16 02:00:30",32.06,"2021-10-16 02:59:30",36.69,37.02,"2021-10-16 02:00:30",36.44,"2021-10-16 03:00:00",37.82,37.99,"2021-10-16 02:01:00",37.65,"2021-10-16 02:41:30",37.19,37.38,"2021-10-16 02:02:00",37.08,"2021-10-16 02:20:30",36.83,36.9,"2021-10-16 02:34:00",36.71,"2021-10-16 02:49:00",36.05,36.07,"2021-10-16 02:14:00",36.05,"2021-10-16 02:00:30",5.149,5.174,"2021-10-16 02:00:30",5.124,"2021-10-16 02:57:00",9.7,9.74,"2021-10-16 02:00:30",9.67,"2021-10-16 02:59:00",18.27,18.31,"2021-10-16 02:04:00",18.23,"2021-10-16 03:00:00",14.85,14.87,"2021-10-16 02:02:30",14.83,"2021-10-16 02:55:30",15.69,15.71,"2021-10-16 02:30:00",15.67,"2021-10-16 02:55:30",15.31,15.32,"2021-10-16 02:55:00",15.3,"2021-10-16 02:00:30",0.0009091762,0,3.233,116.7,18.77,105,6.8,"2021-10-16 02:25:30",0.8,"2021-10-16 02:14:30",5.696,116.8,11.46,113,10.6,"2021-10-16 02:07:00",1.7,"2021-10-16 02:22:00",0.034,0
"2021-10-16 04:00:00",11128,38.72,"2021-10-16 03:04:30",12.76,0.044,"2021-10-16 03:26:00",0,"2021-10-16 03:00:30",970,25.55,26.48,"2021-10-16 03:34:30",24.61,"2021-10-16 03:29:30",69.52,71.8,"2021-10-16 03:59:30",66.76,"2021-10-16 03:01:30",31.69,32.09,"2021-10-16 03:00:30",31.31,"2021-10-16 03:56:00",36.14,36.47,"2021-10-16 03:01:30",35.84,"2021-10-16 03:58:30",37.5,37.7,"2021-10-16 03:01:00",37.28,"2021-10-16 03:58:30",37.03,37.2,"2021-10-16 03:09:00",36.82,"2021-10-16 03:52:00",36.74,36.84,"2021-10-16 03:16:30",36.64,"2021-10-16 03:51:00",36.05,36.1,"2021-10-16 03:42:30",36.03,"2021-10-16 03:12:00",5.108,5.134,"2021-10-16 03:01:30",5.086,"2021-10-16 03:54:00",9.64,9.67,"2021-10-16 03:04:30",9.6,"2021-10-16 03:53:00",18.2,18.24,"2021-10-16 03:08:30",18.17,"2021-10-16 03:47:00",14.83,14.85,"2021-10-16 03:11:30",14.81,"2021-10-16 03:58:30",15.69,15.7,"2021-10-16 03:09:00",15.67,"2021-10-16 03:57:30",15.31,15.32,"2021-10-16 03:03:00",15.3,"2021-10-16 03:04:30",0.0009288529,0,2.881,119.1,18.87,129,6.5,"2021-10-16 03:22:30",1.1,"2021-10-16 03:42:00",4.836,118.2,13.47,120,7.5,"2021-10-16 03:16:00",2.2,"2021-10-16 03:05:00",0.024,0
"2021-10-16 05:00:00",11129,39.61,"2021-10-16 04:00:30",12.75,0.044,"2021-10-16 04:06:30",0,"2021-10-16 04:00:30",971,25.81,26.19,"2021-10-16 04:03:30",25.15,"2021-10-16 04:50:00",72.65,74.41,"2021-10-16 05:00:00",71.09,"2021-10-16 04:01:00",31.04,31.34,"2021-10-16 04:01:30",30.69,"2021-10-16 04:57:30",35.63,35.9,"2021-10-16 04:05:00",35.37,"2021-10-16 04:58:00",37.18,37.3,"2021-10-16 04:01:30",37.02,"2021-10-16 04:59:00",36.9,37.03,"2021-10-16 04:10:30",36.69,"2021-10-16 04:58:00",36.68,36.78,"2021-10-16 04:07:00",36.58,"2021-10-16 04:54:30",36.05,36.07,"2021-10-16 04:02:30",36.05,"2021-10-16 04:00:30",5.071,5.089,"2021-10-16 04:00:30",5.054,"2021-10-16 04:55:00",9.57,9.61,"2021-10-16 04:01:00",9.54,"2021-10-16 04:58:00",18.13,18.17,"2021-10-16 04:01:30",18.09,"2021-10-16 05:00:00",14.8,14.82,"2021-10-16 04:02:00",14.78,"2021-10-16 04:52:30",15.68,15.69,"2021-10-16 04:00:30",15.66,"2021-10-16 04:54:30",15.31,15.32,"2021-10-16 04:01:00",15.3,"2021-10-16 04:12:30",0.001081217,0,2.479,127.9,17.47,156,5.4,"2021-10-16 04:26:00",0.8,"2021-10-16 04:37:30",4.006,124.9,14.66,158,8,"2021-10-16 04:26:00",1.8,"2021-10-16 04:34:00",0.016,0
"2021-10-16 06:00:00",11130,38.95,"2021-10-16 06:00:00",12.74,1.927,"2021-10-16 05:00:30",0,"2021-10-16 05:00:30",971,24.73,25.64,"2021-10-16 05:55:30",23.64,"2021-10-16 05:43:30",74,75.69,"2021-10-16 05:43:00",72.95,"2021-10-16 05:16:00",30.48,30.73,"2021-10-16 05:03:30",30.25,"2021-10-16 05:56:00",35.14,35.45,"2021-10-16 05:00:30",34.85,"2021-10-16 06:00:00",36.83,37.1,"2021-10-16 05:01:00",36.66,"2021-10-16 05:50:30",36.71,36.82,"2021-10-16 05:02:00",36.49,"2021-10-16 05:57:00",36.67,36.71,"2021-10-16 05:01:30",36.58,"2021-10-16 05:08:00",36.05,36.07,"2021-10-16 05:20:30",36.03,"2021-10-16 05:05:30",5.039,5.056,"2021-10-16 05:00:30",5.023,"2021-10-16 05:57:00",9.51,9.55,"2021-10-16 05:04:30",9.48,"2021-10-16 05:57:30",18.07,18.1,"2021-10-16 05:02:30",18.03,"2021-10-16 06:00:00",14.77,14.79,"2021-10-16 05:01:00",14.75,"2021-10-16 05:40:30",15.66,15.68,"2021-10-16 05:05:00",15.64,"2021-10-16 05:52:30",15.3,15.31,"2021-10-16 05:02:30",15.3,"2021-10-16 05:28:00",0.6624705,0,2.172,134.9,17.09,158,4.3,"2021-10-16 05:13:00",0.9,"2021-10-16 05:15:30",3.446,130.5,13.18,120,5.2,"2021-10-16 05:08:00",1.5,"2021-10-16 05:57:30",0.063,0.014
"2021-10-16 07:00:00",11131,34.37,"2021-10-16 06:40:00",12.85,14,"2021-10-16 06:03:30",0.101,"2021-10-16 06:00:30",972,25.88,27.67,"2021-10-16 07:00:00",24.39,"2021-10-16 06:05:00",70.94,73.53,"2021-10-16 06:06:30",68.71,"2021-10-16 06:58:30",30.18,30.34,"2021-10-16 07:00:00",30.07,"2021-10-16 06:14:00",34.7,34.94,"2021-10-16 06:03:30",34.45,"2021-10-16 06:59:30",36.52,36.68,"2021-10-16 06:00:30",36.29,"2021-10-16 06:54:30",36.53,36.64,"2021-10-16 06:13:00",36.34,"2021-10-16 06:56:00",36.59,36.71,"2021-10-16 06:00:30",36.45,"2021-10-16 07:00:00",36.05,36.05,"2021-10-16 06:00:30",36.02,"2021-10-16 06:18:30",5.025,5.035,"2021-10-16 06:59:00",5.019,"2021-10-16 06:02:00",9.45,9.49,"2021-10-16 06:01:00",9.43,"2021-10-16 06:50:00",18,18.04,"2021-10-16 06:01:30",17.96,"2021-10-16 06:54:00",14.73,14.76,"2021-10-16 06:00:30",14.71,"2021-10-16 06:45:30",15.64,15.66,"2021-10-16 06:19:30",15.63,"2021-10-16 06:22:00",15.3,15.3,"2021-10-16 06:00:30",15.29,"2021-10-16 06:40:30",3.973532,0,2.645,135,17.12,152,5.3,"2021-10-16 06:28:00",0.8,"2021-10-16 06:35:00",4.231,133,13.32,138,7,"2021-10-16 06:22:30",2.1,"2021-10-16 06:18:30",0.752,0.485
"2021-10-16 08:00:00",11132,29.56,"2021-10-16 07:49:30",13.36,16.21,"2021-10-16 07:14:30",0.226,"2021-10-16 07:59:30",972,26.49,27.62,"2021-10-16 07:25:00",25.57,"2021-10-16 07:14:00",64.55,68.13,"2021-10-16 07:17:30",61.8,"2021-10-16 07:33:30",30.8,31.52,"2021-10-16 08:00:00",30.28,"2021-10-16 07:01:00",34.42,34.52,"2021-10-16 07:14:00",34.27,"2021-10-16 07:50:00",36.2,36.34,"2021-10-16 07:01:30",36.06,"2021-10-16 07:42:30",36.34,36.48,"2021-10-16 07:03:00",36.16,"2021-10-16 07:56:00",36.48,36.55,"2021-10-16 07:08:30",36.42,"2021-10-16 07:58:30",36.03,36.05,"2021-10-16 07:00:30",35.97,"2021-10-16 07:42:30",5.062,5.101,"2021-10-16 07:58:30",5.033,"2021-10-16 07:00:30",9.41,9.43,"2021-10-16 07:00:30",9.39,"2021-10-16 07:47:30",17.94,17.98,"2021-10-16 07:01:30",17.91,"2021-10-16 07:58:00",14.7,14.72,"2021-10-16 07:00:30",14.67,"2021-10-16 07:57:30",15.63,15.65,"2021-10-16 07:06:00",15.61,"2021-10-16 07:45:00",15.28,15.29,"2021-10-16 07:04:00",15.28,"2021-10-16 07:42:30",8.28403,0,2.523,109.6,31.25,131,5.2,"2021-10-16 07:10:00",0.7,"2021-10-16 07:47:30",4.155,109.8,21.03,111,8,"2021-10-16 07:26:30",0.6,"2021-10-16 07:23:30",1.593,1.384
"2021-10-16 09:00:00",11133,24.26,"2021-10-16 08:59:00",13.25,13.53,"2021-10-16 08:13:30",0.001,"2021-10-16 08:12:30",972,28.56,29.84,"2021-10-16 08:56:00",27.14,"2021-10-16 08:01:00",56.81,61.78,"2021-10-16 08:00:30",52.13,"2021-10-16 08:57:30",32.76,34.37,"2021-10-16 08:59:30",31.52,"2021-10-16 08:00:30",34.33,34.5,"2021-10-16 08:49:30",34.2,"2021-10-16 08:14:30",35.93,36.1,"2021-10-16 08:05:00",35.83,"2021-10-16 08:46:00",36.16,36.23,"2021-10-16 08:02:30",36.06,"2021-10-16 08:29:00",36.37,36.5,"2021-10-16 08:06:30",36.24,"2021-10-16 08:47:00",35.93,36.05,"2021-10-16 08:14:00",35.84,"2021-10-16 08:38:00",5.182,5.279,"2021-10-16 08:59:30",5.101,"2021-10-16 08:00:30",9.39,9.4,"2021-10-16 08:01:30",9.38,"2021-10-16 08:29:00",17.88,17.91,"2021-10-16 08:00:30",17.85,"2021-10-16 08:57:30",14.66,14.69,"2021-10-16 08:02:00",14.63,"2021-10-16 08:55:00",15.6,15.62,"2021-10-16 08:25:00",15.59,"2021-10-16 08:19:30",15.28,15.29,"2021-10-16 08:10:30",15.27,"2021-10-16 08:18:00",15.78738,0,2.64,90.1,33.37,21,7.2,"2021-10-16 08:42:30",0.4,"2021-10-16 08:49:30",4.392,95.4,23.29,55,9.1,"2021-10-16 08:20:30",1.1,"2021-10-16 08:07:00",3.131,2.242
"2021-10-16 10:00:00",11134,23.85,"2021-10-16 09:39:30",13.45,18.32,"2021-10-16 09:46:00",0.141,"2021-10-16 09:58:00",971,29.92,31.23,"2021-10-16 09:50:00",28.35,"2021-10-16 09:05:00",50.59,55.41,"2021-10-16 09:02:00",47.36,"2021-10-16 09:53:30",36.08,37.83,"2021-10-16 10:00:00",34.34,"2021-10-16 09:00:30",34.72,35.14,"2021-10-16 09:58:30",34.39,"2021-10-16 09:01:30",35.8,35.89,"2021-10-16 09:01:00",35.66,"2021-10-16 09:48:00",35.97,36.12,"2021-10-16 09:03:30",35.83,"2021-10-16 09:24:00",36.27,36.3,"2021-10-16 09:07:30",36.2,"2021-10-16 09:53:30",35.84,35.91,"2021-10-16 09:10:00",35.81,"2021-10-16 09:58:30",5.393,5.505,"2021-10-16 09:59:30",5.279,"2021-10-16 09:00:30",9.43,9.47,"2021-10-16 09:59:00",9.39,"2021-10-16 09:02:00",17.83,17.86,"2021-10-16 09:00:30",17.82,"2021-10-16 09:42:00",14.62,14.65,"2021-10-16 09:02:00",14.6,"2021-10-16 09:59:30",15.58,15.6,"2021-10-16 09:00:30",15.56,"2021-10-16 09:52:30",15.27,15.28,"2021-10-16 09:00:30",15.25,"2021-10-16 09:54:30",17.17418,0,2.976,85.1,33.35,118,5.3,"2021-10-16 09:25:30",0.8,"2021-10-16 09:07:30",4.514,86.3,24.88,118,8.3,"2021-10-16 09:28:30",0.4,"2021-10-16 09:11:30",3.455,2.949
"2021-10-16 11:00:00",11135,23.69,"2021-10-16 10:31:30",13.44,18.09,"2021-10-16 10:30:00",0.151,"2021-10-16 10:00:30",970,32.27,33.64,"2021-10-16 10:58:00",30.38,"2021-10-16 10:00:30",43.07,48.72,"2021-10-16 10:01:30",37.52,"2021-10-16 10:54:30",39.61,41.36,"2021-10-16 11:00:00",37.93,"2021-10-16 10:00:30",35.63,36.26,"2021-10-16 11:00:00",35.12,"2021-10-16 10:01:00",35.78,35.9,"2021-10-16 10:56:00",35.64,"2021-10-16 10:08:30",35.79,35.99,"2021-10-16 10:05:00",35.63,"2021-10-16 10:55:00",36.15,36.29,"2021-10-16 10:02:30",35.99,"2021-10-16 10:59:00",35.82,35.84,"2021-10-16 10:00:30",35.7,"2021-10-16 11:00:00",5.625,5.742,"2021-10-16 10:59:00",5.503,"2021-10-16 10:01:00",9.52,9.57,"2021-10-16 10:57:00",9.45,"2021-10-16 10:00:30",17.82,17.84,"2021-10-16 10:05:00",17.81,"2021-10-16 10:22:30",14.6,14.62,"2021-10-16 10:22:00",14.58,"2021-10-16 10:56:00",15.56,15.58,"2021-10-16 10:21:00",15.55,"2021-10-16 10:50:00",15.25,15.26,"2021-10-16 10:03:30",15.23,"2021-10-16 10:59:30",19.68363,0,2.777,119.8,33.95,133,5.3,"2021-10-16 10:58:30",0.8,"2021-10-16 10:02:00",4.113,118.5,24.63,138,7.2,"2021-10-16 10:04:30",0.8,"2021-10-16 10:37:00",4.119,3.432
"2021-10-16 12:00:00",11136,23.44,"2021-10-16 11:29:00",13.41,19.86,"2021-10-16 11:25:00",0.136,"2021-10-16 11:47:00",969,34.3,35.66,"2021-10-16 11:42:00",33.07,"2021-10-16 11:00:30",31.23,38.84,"2021-10-16 11:00:30",20.63,"2021-10-16 11:57:00",43.19,45.06,"2021-10-16 12:00:00",41.36,"2021-10-16 11:00:30",36.9,37.68,"2021-10-16 12:00:00",36.26,"2021-10-16 11:00:30",35.94,36.08,"2021-10-16 11:59:00",35.82,"2021-10-16 11:01:00",35.74,35.8,"2021-10-16 11:02:30",35.62,"2021-10-16 11:03:30",36.06,36.11,"2021-10-16 11:01:00",35.95,"2021-10-16 11:46:00",35.69,35.84,"2021-10-16 11:09:00",35.62,"2021-10-16 11:25:30",5.858,5.967,"2021-10-16 11:58:00",5.742,"2021-10-16 11:00:30",9.64,9.72,"2021-10-16 11:58:30",9.57,"2021-10-16 11:00:30",17.85,17.89,"2021-10-16 11:57:30",17.83,"2021-10-16 11:01:30",14.57,14.59,"2021-10-16 11:04:30",14.56,"2021-10-16 11:56:30",15.54,15.56,"2021-10-16 11:02:00",15.53,"2021-10-16 11:53:30",15.24,15.25,"2021-10-16 11:10:30",15.23,"2021-10-16 11:39:00",22.15927,0,3.036,96.6,30.26,101,8.5,"2021-10-16 11:56:30",0.8,"2021-10-16 11:44:00",4.663,98.1,22.69,89,10.3,"2021-10-16 11:56:00",1.4,"2021-10-16 11:31:30",4.744,3.688
"2021-10-16 13:00:00",11137,22.22,"2021-10-16 12:57:00",13.4,19.97,"2021-10-16 12:07:00",0.13,"2021-10-16 12:33:00",968,34.71,35.56,"2021-10-16 12:10:00",33.87,"2021-10-16 12:29:00",26.08,28.27,"2021-10-16 12:48:30",23,"2021-10-16 12:01:30",46.19,47.07,"2021-10-16 13:00:00",45.03,"2021-10-16 12:01:00",38.41,39.2,"2021-10-16 12:57:00",37.65,"2021-10-16 12:00:30",36.31,36.58,"2021-10-16 12:58:30",36.06,"2021-10-16 12:00:30",35.74,35.8,"2021-10-16 12:17:00",35.58,"2021-10-16 12:24:30",35.91,36.06,"2021-10-16 12:06:00",35.82,"2021-10-16 12:43:30",35.62,35.65,"2021-10-16 12:06:30",35.62,"2021-10-16 12:00:30",6.045,6.097,"2021-10-16 12:59:30",5.967,"2021-10-16 12:00:30",9.8,9.88,"2021-10-16 13:00:00",9.71,"2021-10-16 12:01:00",17.92,17.96,"2021-10-16 12:55:30",17.88,"2021-10-16 12:00:30",14.56,14.58,"2021-10-16 12:04:30",14.55,"2021-10-16 12:39:00",15.53,15.55,"2021-10-16 12:02:30",15.52,"2021-10-16 12:18:30",15.22,15.24,"2021-10-16 12:03:00",15.21,"2021-10-16 12:57:30",20.9395,0,4.038,76.39,33.69,125,7.4,"2021-10-16 12:31:00",1.1,"2021-10-16 12:35:30",6.323,83.8,26.47,120,10.4,"2021-10-16 12:16:00",0.8,"2021-10-16 12:59:30",4.446,3.646
"2021-10-16 14:00:00",11138,20.67,"2021-10-16 14:00:00",13.38,19.9,"2021-10-16 13:44:00",0.123,"2021-10-16 13:58:30",967,35.76,37.29,"2021-10-16 13:52:00",34.41,"2021-10-16 13:15:00",27.56,29.12,"2021-10-16 13:15:30",26.66,"2021-10-16 13:08:00",47.48,47.74,"2021-10-16 13:58:30",47.03,"2021-10-16 13:00:30",39.87,40.46,"2021-10-16 13:55:30",39.18,"2021-10-16 13:01:30",36.86,37.12,"2021-10-16 14:00:00",36.5,"2021-10-16 13:01:30",35.76,35.91,"2021-10-16 13:54:00",35.62,"2021-10-16 13:22:30",35.86,35.88,"2021-10-16 13:57:30",35.8,"2021-10-16 13:37:30",35.62,35.62,"2021-10-16 13:00:30",35.57,"2021-10-16 13:44:30",6.109,6.121,"2021-10-16 13:50:00",6.087,"2021-10-16 13:02:00",9.96,10.03,"2021-10-16 13:59:30",9.88,"2021-10-16 13:00:30",18.02,18.08,"2021-10-16 13:58:30",17.95,"2021-10-16 13:00:30",14.58,14.6,"2021-10-16 13:53:00",14.56,"2021-10-16 13:00:30",15.52,15.53,"2021-10-16 13:01:00",15.51,"2021-10-16 13:32:30",15.2,15.22,"2021-10-16 13:07:30",15.19,"2021-10-16 13:58:30",18.23965,0,3.563,87,32.46,107,6.6,"2021-10-16 13:05:30",0.9,"2021-10-16 13:58:00",5.577,92.5,25.18,71,11.1,"2021-10-16 13:52:00",2.4,"2021-10-16 13:12:30",3.969,3.27
"2021-10-16 15:00:00",11139,20.34,"2021-10-16 14:41:00",13.37,18.18,"2021-10-16 14:38:30",0.125,"2021-10-16 14:00:30",966,36.66,37.58,"2021-10-16 14:31:00",35.81,"2021-10-16 14:26:00",28.51,30.65,"2021-10-16 14:49:00",27.26,"2021-10-16 14:12:30",47.53,47.85,"2021-10-16 14:08:30",47.2,"2021-10-16 14:59:00",40.98,41.49,"2021-10-16 15:00:00",40.44,"2021-10-16 14:01:00",37.48,37.79,"2021-10-16 14:59:30",37.07,"2021-10-16 14:02:00",35.95,36.12,"2021-10-16 14:58:30",35.81,"2021-10-16 14:01:00",35.86,35.88,"2021-10-16 14:25:00",35.78,"2021-10-16 14:08:00",35.6,35.62,"2021-10-16 14:02:00",35.49,"2021-10-16 14:55:30",6.097,6.118,"2021-10-16 14:05:30",6.063,"2021-10-16 14:59:30",10.09,10.14,"2021-10-16 14:53:00",10.03,"2021-10-16 14:03:30",18.13,18.19,"2021-10-16 15:00:00",18.07,"2021-10-16 14:02:30",14.6,14.63,"2021-10-16 14:55:30",14.58,"2021-10-16 14:04:00",15.51,15.52,"2021-10-16 14:46:00",15.51,"2021-10-16 14:02:30",15.19,15.2,"2021-10-16 14:01:30",15.18,"2021-10-16 14:39:00",13.73835,0,2.97,105.5,31.1,95,6.1,"2021-10-16 14:21:00",0.4,"2021-10-16 14:28:30",5.015,106.5,20.53,109,9.2,"2021-10-16 14:38:00",0.5,"2021-10-16 14:29:30",3.069,2.652
"2021-10-16 16:00:00",11140,20.86,"2021-10-16 15:34:30",13.37,19.63,"2021-10-16 15:46:30",0.129,"2021-10-16 15:57:30",966,36.86,37.58,"2021-10-16 15:22:00",35.79,"2021-10-16 15:39:30",28.87,30.27,"2021-10-16 15:55:00",27.66,"2021-10-16 15:21:30",46.73,47.2,"2021-10-16 15:00:30",46.27,"2021-10-16 16:00:00",41.68,41.91,"2021-10-16 15:53:30",41.4,"2021-10-16 15:09:30",38.08,38.32,"2021-10-16 15:55:00",37.81,"2021-10-16 15:01:30",36.19,36.41,"2021-10-16 15:56:00",36.02,"2021-10-16 15:03:00",35.87,35.93,"2021-10-16 15:59:00",35.82,"2021-10-16 15:16:00",35.56,35.62,"2021-10-16 15:03:00",35.44,"2021-10-16 15:57:30",6.035,6.069,"2021-10-16 15:05:00",5.996,"2021-10-16 15:58:00",10.18,10.22,"2021-10-16 16:00:00",10.13,"2021-10-16 15:00:30",18.25,18.32,"2021-10-16 16:00:00",18.18,"2021-10-16 15:01:00",14.64,14.67,"2021-10-16 15:43:30",14.61,"2021-10-16 15:02:00",15.52,15.53,"2021-10-16 15:55:00",15.51,"2021-10-16 15:00:30",15.19,15.2,"2021-10-16 15:33:00",15.17,"2021-10-16 15:57:30",9.230604,0,2.778,90.9,34.35,107,6.1,"2021-10-16 15:32:00",0.8,"2021-10-16 15:04:30",4.273,94.7,25.98,103,8.1,"2021-10-16 15:13:00",1.3,"2021-10-16 15:26:30",2.098,1.849
"2021-10-16 17:00:00",11141,21.18,"2021-10-16 16:00:30",13.19,13.26,"2021-10-16 16:58:30",0.001,"2021-10-16 16:56:30",966,36.02,36.81,"2021-10-16 16:33:00",35.2,"2021-10-16 16:59:30",30.61,33.21,"2021-10-16 16:45:30",28.48,"2021-10-16 16:07:00",45.54,46.24,"2021-10-16 16:01:00",44.56,"2021-10-16 16:59:30",41.99,42.12,"2021-10-16 16:29:00",41.81,"2021-10-16 16:10:30",38.56,38.78,"2021-10-16 17:00:00",38.23,"2021-10-16 16:01:00",36.47,36.64,"2021-10-16 16:50:30",36.29,"2021-10-16 16:20:30",35.97,36.08,"2021-10-16 16:36:00",35.86,"2021-10-16 16:03:00",35.57,35.62,"2021-10-16 16:09:30",35.46,"2021-10-16 16:17:00",5.947,6.001,"2021-10-16 16:01:00",5.887,"2021-10-16 16:57:00",10.23,10.25,"2021-10-16 16:51:30",10.21,"2021-10-16 16:00:30",18.35,18.41,"2021-10-16 16:56:00",18.3,"2021-10-16 16:00:30",14.68,14.72,"2021-10-16 16:54:30",14.65,"2021-10-16 16:02:30",15.52,15.54,"2021-10-16 16:10:30",15.51,"2021-10-16 16:38:30",15.18,15.2,"2021-10-16 16:08:30",15.17,"2021-10-16 16:08:00",3.618352,0,2.756,109.8,25.51,114,6.6,"2021-10-16 16:06:30",0.5,"2021-10-16 16:18:00",4.687,110.4,18.78,120,7.6,"2021-10-16 16:26:30",2.1,"2021-10-16 16:52:30",0.863,0.938
"2021-10-16 18:00:00",11142,23.45,"2021-10-16 17:01:00",12.94,0.528,"2021-10-16 18:00:00",0,"2021-10-16 17:37:30",966,35.25,35.9,"2021-10-16 17:07:30",34.31,"2021-10-16 17:26:30",34.21,36.61,"2021-10-16 18:00:00",31.75,"2021-10-16 17:08:30",43.39,44.61,"2021-10-16 17:00:30",42.17,"2021-10-16 17:58:00",41.97,42.11,"2021-10-16 17:03:00",41.79,"2021-10-16 17:46:30",38.94,39.1,"2021-10-16 17:48:00",38.72,"2021-10-16 17:00:30",36.73,36.95,"2021-10-16 17:54:30",36.52,"2021-10-16 17:00:30",36.08,36.15,"2021-10-16 17:59:00",36.01,"2021-10-16 17:36:00",35.6,35.62,"2021-10-16 17:00:30",35.54,"2021-10-16 17:01:30",5.809,5.887,"2021-10-16 17:00:30",5.735,"2021-10-16 18:00:00",10.25,10.26,"2021-10-16 17:11:00",10.23,"2021-10-16 17:55:30",18.44,18.48,"2021-10-16 17:59:30",18.4,"2021-10-16 17:00:30",14.73,14.76,"2021-10-16 17:44:00",14.71,"2021-10-16 17:02:30",15.54,15.56,"2021-10-16 17:52:30",15.52,"2021-10-16 17:03:30",15.18,15.2,"2021-10-16 17:44:30",15.17,"2021-10-16 17:01:00",0.2640134,0,2.674,122.9,15.52,136,5.8,"2021-10-16 17:15:00",1.2,"2021-10-16 17:43:00",4.252,116.8,12.46,107,7.3,"2021-10-16 17:23:00",1.2,"2021-10-16 17:58:30",0.129,0.134
"2021-10-16 19:00:00",11143,26.58,"2021-10-16 18:00:30",12.9,0.053,"2021-10-16 19:00:00",0,"2021-10-16 18:00:30",967,36.69,37.58,"2021-10-16 18:27:00",34.65,"2021-10-16 18:48:30",39.97,42.65,"2021-10-16 19:00:00",37.13,"2021-10-16 18:00:30",41.03,42.18,"2021-10-16 18:01:00",40.06,"2021-10-16 18:59:00",41.58,41.9,"2021-10-16 18:04:30",41.21,"2021-10-16 19:00:00",39.16,39.3,"2021-10-16 18:36:30",39.03,"2021-10-16 18:02:30",37,37.19,"2021-10-16 18:57:00",36.88,"2021-10-16 18:07:30",36.23,36.29,"2021-10-16 18:19:30",36.05,"2021-10-16 18:05:30",35.62,35.62,"2021-10-16 18:00:30",35.6,"2021-10-16 18:10:30",5.669,5.735,"2021-10-16 18:00:30",5.607,"2021-10-16 18:59:00",10.21,10.24,"2021-10-16 18:03:00",10.18,"2021-10-16 18:51:30",18.49,18.51,"2021-10-16 18:53:00",18.47,"2021-10-16 18:01:00",14.78,14.8,"2021-10-16 18:48:00",14.74,"2021-10-16 18:01:00",15.56,15.58,"2021-10-16 18:59:30",15.54,"2021-10-16 18:08:30",15.19,15.2,"2021-10-16 18:54:30",15.19,"2021-10-16 18:00:30",0.000357379,0,2.355,119.6,15.21,112,5.2,"2021-10-16 18:58:30",0.9,"2021-10-16 18:17:30",3.793,118.5,12.2,140,6.6,"2021-10-16 18:58:30",2.1,"2021-10-16 18:15:00",0.071,0
"2021-10-16 20:00:00",11144,27.76,"2021-10-16 19:03:30",12.88,0.053,"2021-10-16 19:09:30",0,"2021-10-16 19:00:30",968,34.4,36.44,"2021-10-16 19:03:30",33.05,"2021-10-16 19:57:30",50.4,52.65,"2021-10-16 19:58:30",42.77,"2021-10-16 19:00:30",39.2,40.04,"2021-10-16 19:00:30",38.47,"2021-10-16 19:59:30",40.94,41.3,"2021-10-16 19:00:30",40.6,"2021-10-16 19:52:30",39.25,39.32,"2021-10-16 19:43:30",39.21,"2021-10-16 19:01:00",37.2,37.4,"2021-10-16 19:56:30",37.08,"2021-10-16 19:12:30",36.34,36.5,"2021-10-16 19:56:00",36.22,"2021-10-16 19:02:30",35.63,35.7,"2021-10-16 19:52:30",35.62,"2021-10-16 19:00:30",5.559,5.612,"2021-10-16 19:00:30",5.508,"2021-10-16 20:00:00",10.15,10.18,"2021-10-16 19:00:30",10.1,"2021-10-16 19:59:30",18.51,18.52,"2021-10-16 19:19:00",18.5,"2021-10-16 19:00:30",14.81,14.83,"2021-10-16 19:35:00",14.79,"2021-10-16 19:02:00",15.59,15.6,"2021-10-16 19:43:00",15.57,"2021-10-16 19:02:00",15.21,15.23,"2021-10-16 19:58:00",15.2,"2021-10-16 19:02:00",0.000475902,0,3.843,132.9,15.75,162,7.3,"2021-10-16 19:21:00",1.3,"2021-10-16 19:00:30",6.118,131.7,12.13,139,9.5,"2021-10-16 19:26:30",2.3,"2021-10-16 19:01:00",0.092,0
"2021-10-16 21:00:00",11145,30.11,"2021-10-16 20:00:30",12.87,0.052,"2021-10-16 20:35:00",0,"2021-10-16 20:00:30",969,30.76,33.86,"2021-10-16 20:03:30",29.32,"2021-10-16 21:00:00",52.08,55.15,"2021-10-16 21:00:00",48.78,"2021-10-16 20:17:00",37.77,38.54,"2021-10-16 20:01:30",37.12,"2021-10-16 20:59:30",40.23,40.63,"2021-10-16 20:01:30",39.8,"2021-10-16 20:59:30",39.17,39.3,"2021-10-16 20:26:30",39.03,"2021-10-16 20:55:00",37.36,37.44,"2021-10-16 20:58:00",37.25,"2021-10-16 20:01:30",36.47,36.59,"2021-10-16 20:58:00",36.39,"2021-10-16 20:23:30",35.71,35.84,"2021-10-16 20:54:00",35.62,"2021-10-16 20:00:30",5.465,5.508,"2021-10-16 20:01:00",5.419,"2021-10-16 20:59:30",10.07,10.11,"2021-10-16 20:01:30",10.03,"2021-10-16 20:56:30",18.51,18.52,"2021-10-16 20:12:00",18.49,"2021-10-16 20:33:00",14.84,14.86,"2021-10-16 20:49:30",14.82,"2021-10-16 20:01:00",15.61,15.63,"2021-10-16 20:50:00",15.58,"2021-10-16 20:01:30",15.23,15.24,"2021-10-16 20:52:30",15.21,"2021-10-16 20:28:00",0.000706643,0,3.284,136.5,15.76,118,6.9,"2021-10-16 20:02:30",1.6,"2021-10-16 20:15:00",5.529,135.8,12.66,110,9.6,"2021-10-16 20:02:30",2.1,"2021-10-16 20:57:00",0.066,0
"2021-10-16 22:00:00",11146,32.13,"2021-10-16 21:00:30",12.85,0.053,"2021-10-16 21:08:30",0,"2021-10-16 21:00:30",969,31.36,32.35,"2021-10-16 21:34:30",29.13,"2021-10-16 21:14:00",60.63,64.95,"2021-10-16 22:00:00",55.13,"2021-10-16 21:00:30",36.49,37.16,"2021-10-16 21:00:30",35.91,"2021-10-16 21:55:30",39.52,39.84,"2021-10-16 21:01:30",39.16,"2021-10-16 21:54:00",39.01,39.1,"2021-10-16 21:04:30",38.85,"2021-10-16 21:59:00",37.38,37.49,"2021-10-16 21:42:30",37.29,"2021-10-16 21:03:30",36.62,36.71,"2021-10-16 21:31:00",36.44,"2021-10-16 21:02:30",35.82,35.86,"2021-10-16 21:48:30",35.76,"2021-10-16 21:03:30",5.386,5.422,"2021-10-16 21:03:30",5.351,"2021-10-16 21:59:30",9.99,10.04,"2021-10-16 21:00:30",9.95,"2021-10-16 21:58:30",18.48,18.51,"2021-10-16 21:01:00",18.46,"2021-10-16 21:44:30",14.86,14.87,"2021-10-16 22:00:00",14.85,"2021-10-16 21:26:00",15.62,15.63,"2021-10-16 21:05:30",15.6,"2021-10-16 21:12:30",15.24,15.25,"2021-10-16 21:58:30",15.23,"2021-10-16 21:01:30",0.0008561447,0,3.278,127.3,16.62,112,6.8,"2021-10-16 21:22:30",0.9,"2021-10-16 21:37:00",5.367,124,12.66,99,10.2,"2021-10-16 21:02:30",2.3,"2021-10-16 21:13:00",0.054,0
"2021-10-16 23:00:00",11147,33.92,"2021-10-16 22:00:30",12.83,0.054,"2021-10-16 22:56:00",0,"2021-10-16 22:00:30",969,31.85,32.4,"2021-10-16 22:16:30",29.88,"2021-10-16 23:00:00",69.73,73.52,"2021-10-16 23:00:00",64.34,"2021-10-16 22:00:30",35.36,35.91,"2021-10-16 22:00:30",34.83,"2021-10-16 22:59:00",38.82,39.2,"2021-10-16 22:00:30",38.47,"2021-10-16 23:00:00",38.77,38.93,"2021-10-16 22:12:30",38.61,"2021-10-16 22:43:30",37.41,37.54,"2021-10-16 22:23:30",37.29,"2021-10-16 22:47:30",36.67,36.71,"2021-10-16 22:04:00",36.58,"2021-10-16 22:54:30",35.85,35.97,"2021-10-16 22:57:30",35.81,"2021-10-16 22:04:00",5.322,5.351,"2021-10-16 22:01:30",5.291,"2021-10-16 23:00:00",9.92,9.96,"2021-10-16 22:01:30",9.87,"2021-10-16 22:59:30",18.44,18.46,"2021-10-16 22:01:00",18.41,"2021-10-16 22:57:00",14.86,14.87,"2021-10-16 22:25:30",14.85,"2021-10-16 22:52:00",15.64,15.65,"2021-10-16 22:41:00",15.62,"2021-10-16 22:02:30",15.25,15.27,"2021-10-16 22:52:30",15.24,"2021-10-16 22:07:00",0.0008615532,0,3.108,136.6,17.29,137,5.6,"2021-10-16 22:30:30",1.1,"2021-10-16 22:13:00",5.13,132.6,11.91,117,8.5,"2021-10-16 22:54:30",2.7,"2021-10-16 22:25:30",0.039,0
"2021-10-17 00:00:00",11148,35.98,"2021-10-16 23:00:30",12.81,0.053,"2021-10-16 23:56:30",0,"2021-10-16 23:00:30",969,29.57,31.76,"2021-10-16 23:04:30",27.61,"2021-10-16 23:47:00",72.62,74.13,"2021-10-16 23:13:30",71.25,"2021-10-16 23:16:00",34.38,34.9,"2021-10-16 23:02:30",33.87,"2021-10-16 23:56:30",38.15,38.54,"2021-10-16 23:00:30",37.78,"2021-10-16 23:59:00",38.54,38.72,"2021-10-16 23:01:30",38.39,"2021-10-17 00:00:00",37.37,37.46,"2021-10-16 23:52:00",37.28,"2021-10-16 23:12:00",36.68,36.76,"2021-10-16 23:25:30",36.6,"2021-10-16 23:27:30",35.96,36.05,"2021-10-16 23:31:30",35.84,"2021-10-16 23:03:30",5.265,5.293,"2021-10-16 23:04:00",5.236,"2021-10-16 23:57:30",9.84,9.88,"2021-10-16 23:01:00",9.8,"2021-10-16 23:55:30",18.38,18.41,"2021-10-16 23:01:00",18.34,"2021-10-16 23:54:00",14.86,14.87,"2021-10-16 23:02:00",14.84,"2021-10-16 23:46:30",15.66,15.67,"2021-10-16 23:24:00",15.64,"2021-10-16 23:01:00",15.26,15.28,"2021-10-16 23:36:00",15.25,"2021-10-16 23:07:00",0.0009256388,0,2.496,137.5,16.09,150,4.4,"2021-10-16 23:50:30",0.6,"2021-10-16 23:41:00",4.009,133.5,13.41,135,7.5,"2021-10-16 23:56:30",1.6,"2021-10-16 23:42:30",0.022,0
"2021-10-17 01:00:00",11149,37.19,"2021-10-17 00:01:00",12.8,0.051,"2021-10-17 00:52:30",0,"2021-10-17 00:00:30",969,26.5,28.89,"2021-10-17 00:04:30",25.39,"2021-10-17 00:58:30",70.07,72.02,"2021-10-17 00:06:30",68.65,"2021-10-17 00:15:30",33.57,33.98,"2021-10-17 00:02:00",33.08,"2021-10-17 00:58:30",37.53,37.84,"2021-10-17 00:00:30",37.26,"2021-10-17 00:58:30",38.24,38.45,"2021-10-17 00:01:00",38.01,"2021-10-17 01:00:00",37.36,37.45,"2021-10-17 00:05:30",37.24,"2021-10-17 00:24:30",36.7,36.78,"2021-10-17 00:34:00",36.6,"2021-10-17 00:56:00",36.03,36.05,"2021-10-17 00:01:00",35.91,"2021-10-17 00:00:30",5.212,5.241,"2021-10-17 00:01:30",5.188,"2021-10-17 00:51:00",9.77,9.81,"2021-10-17 00:01:00",9.72,"2021-10-17 00:59:00",18.32,18.36,"2021-10-17 00:01:00",18.28,"2021-10-17 00:56:30",14.84,14.85,"2021-10-17 00:04:30",14.82,"2021-10-17 00:47:30",15.66,15.67,"2021-10-17 00:19:30",15.65,"2021-10-17 00:17:30",15.27,15.28,"2021-10-17 00:20:00",15.26,"2021-10-17 00:04:00",0.0009791023,0,3.289,135.2,16.52,139,6.2,"2021-10-17 00:27:30",1.2,"2021-10-17 00:12:30",5.216,133.5,11.53,142,10.4,"2021-10-17 00:59:00",1.3,"2021-10-17 00:07:00",0.03,0
"2021-10-17 02:00:00",11150,38.86,"2021-10-17 01:00:30",12.79,0.046,"2021-10-17 01:59:30",0,"2021-10-17 01:00:30",969,27.75,28.62,"2021-10-17 01:19:30",25.42,"2021-10-17 01:37:00",74.04,75.52,"2021-10-17 01:29:30",72.37,"2021-10-17 01:01:30",32.79,33.17,"2021-10-17 01:05:30",32.38,"2021-10-17 01:59:30",36.94,37.31,"2021-10-17 01:01:30",36.65,"2021-10-17 01:59:00",37.95,38.13,"2021-10-17 01:05:00",37.73,"2021-10-17 02:00:00",37.18,37.35,"2021-10-17 01:08:00",37.06,"2021-10-17 01:57:00",36.7,36.77,"2021-10-17 01:06:00",36.6,"2021-10-17 01:44:00",36.05,36.05,"2021-10-17 01:00:30",36,"2021-10-17 01:16:30",5.164,5.19,"2021-10-17 01:01:00",5.141,"2021-10-17 01:57:00",9.69,9.73,"2021-10-17 01:01:30",9.65,"2021-10-17 01:59:30",18.25,18.3,"2021-10-17 01:03:30",18.22,"2021-10-17 01:56:00",14.83,14.85,"2021-10-17 01:12:00",14.8,"2021-10-17 01:59:30",15.66,15.68,"2021-10-17 01:16:00",15.65,"2021-10-17 01:42:00",15.28,15.29,"2021-10-17 01:57:00",15.27,"2021-10-17 01:00:30",0.0008166263,0,3.751,132.5,16.95,131,7.2,"2021-10-17 01:19:30",1.5,"2021-10-17 01:23:30",5.9,128.6,13.89,118,9.1,"2021-10-17 01:08:30",0.7,"2021-10-17 01:39:30",0.031,0
"2021-10-17 03:00:00",11151,39.61,"2021-10-17 02:59:00",12.77,0.044,"2021-10-17 02:54:30",0,"2021-10-17 02:00:30",969,27.58,28.04,"2021-10-17 02:49:30",26.27,"2021-10-17 02:03:30",74.14,74.78,"2021-10-17 02:20:30",73.47,"2021-10-17 02:49:30",32.22,32.4,"2021-10-17 02:03:00",32.08,"2021-10-17 02:39:00",36.39,36.7,"2021-10-17 02:01:30",36.07,"2021-10-17 02:57:30",37.6,37.83,"2021-10-17 02:00:30",37.42,"2021-10-17 02:44:30",37.07,37.22,"2021-10-17 02:09:00",36.87,"2021-10-17 02:40:00",36.69,36.76,"2021-10-17 02:19:30",36.6,"2021-10-17 02:03:30",36.05,36.07,"2021-10-17 02:22:30",36.03,"2021-10-17 02:46:00",5.131,5.148,"2021-10-17 02:00:30",5.117,"2021-10-17 02:57:30",9.63,9.66,"2021-10-17 02:00:30",9.6,"2021-10-17 02:54:30",18.19,18.24,"2021-10-17 02:02:00",18.15,"2021-10-17 02:56:30",14.8,14.81,"2021-10-17 02:01:00",14.78,"2021-10-17 03:00:00",15.66,15.67,"2021-10-17 02:02:00",15.65,"2021-10-17 02:42:00",15.28,15.29,"2021-10-17 02:19:00",15.28,"2021-10-17 02:02:30",0.0004791372,0,3.318,118,19.56,126,8.6,"2021-10-17 02:14:00",1,"2021-10-17 02:01:00",5.332,114.6,14.85,101,9.6,"2021-10-17 02:28:30",1.9,"2021-10-17 02:52:00",0.026,0
"2021-10-17 04:00:00",11152,39.1,"2021-10-17 04:00:00",12.76,0.044,"2021-10-17 03:40:00",0,"2021-10-17 03:00:30",969,27.2,27.63,"2021-10-17 03:04:30",26.91,"2021-10-17 03:44:00",73.71,74.23,"2021-10-17 03:12:00",72.97,"2021-10-17 03:32:00",31.96,32.14,"2021-10-17 03:00:30",31.85,"2021-10-17 03:58:00",35.91,36.11,"2021-10-17 03:13:00",35.63,"2021-10-17 03:59:30",37.3,37.51,"2021-10-17 03:01:00",37.08,"2021-10-17 03:56:30",36.94,37.04,"2021-10-17 03:08:30",36.81,"2021-10-17 03:58:00",36.68,36.71,"2021-10-17 03:01:00",36.62,"2021-10-17 03:24:00",36.05,36.05,"2021-10-17 03:00:30",36.05,"2021-10-17 03:00:30",5.117,5.126,"2021-10-17 03:10:30",5.108,"2021-10-17 03:56:00",9.57,9.6,"2021-10-17 03:00:30",9.54,"2021-10-17 03:54:00",18.12,18.16,"2021-10-17 03:00:30",18.09,"2021-10-17 03:56:00",14.77,14.79,"2021-10-17 03:02:30",14.74,"2021-10-17 03:54:30",15.65,15.65,"2021-10-17 03:01:00",15.63,"2021-10-17 03:53:00",15.28,15.29,"2021-10-17 03:19:00",15.28,"2021-10-17 03:17:00",0.0005250388,0,1.839,111.4,18.94,117,4.2,"2021-10-17 03:31:00",0,"2021-10-17 03:10:00",2.947,109.1,14.05,87,5.1,"2021-10-17 03:16:00",0.5,"2021-10-17 03:09:30",0.008,0
"2021-10-17 05:00:00",11153,38.83,"2021-10-17 04:32:00",12.73,0.045,"2021-10-17 04:01:30",0,"2021-10-17 04:00:30",969,26.14,27.22,"2021-10-17 04:26:00",25.1,"2021-10-17 04:52:30",72.4,73.79,"2021-10-17 04:11:00",70.74,"2021-10-17 04:49:00",31.73,31.88,"2021-10-17 04:01:30",31.52,"2021-10-17 04:58:00",35.53,35.71,"2021-10-17 04:02:30",35.29,"2021-10-17 04:59:00",36.99,37.15,"2021-10-17 04:01:30",36.86,"2021-10-17 04:57:30",36.75,36.89,"2021-10-17 04:02:00",36.66,"2021-10-17 05:00:00",36.67,36.71,"2021-10-17 04:02:00",36.55,"2021-10-17 04:43:30",36.05,36.05,"2021-10-17 04:00:30",36.02,"2021-10-17 04:40:30",5.11,5.119,"2021-10-17 04:06:30",5.103,"2021-10-17 04:45:30",9.52,9.55,"2021-10-17 04:01:00",9.49,"2021-10-17 04:51:00",18.06,18.1,"2021-10-17 04:00:30",18.03,"2021-10-17 04:57:30",14.74,14.77,"2021-10-17 04:07:00",14.72,"2021-10-17 05:00:00",15.63,15.64,"2021-10-17 04:01:30",15.61,"2021-10-17 04:44:00",15.28,15.29,"2021-10-17 04:48:30",15.27,"2021-10-17 04:55:30",0.0007958114,0,1.678,95.3,24.05,75,3.9,"2021-10-17 04:17:30",0,"2021-10-17 04:16:30",2.973,99.6,16.73,132,4.9,"2021-10-17 04:23:00",1.2,"2021-10-17 05:00:00",0.005,0
"2021-10-17 06:00:00",11154,38.73,"2021-10-17 05:59:30",12.73,2.003,"2021-10-17 05:00:30",0,"2021-10-17 05:00:30",970,25.53,26.87,"2021-10-17 05:51:00",24.91,"2021-10-17 05:26:30",71,72.15,"2021-10-17 05:30:00",70.1,"2021-10-17 05:16:30",31.42,31.62,"2021-10-17 05:02:00",31.26,"2021-10-17 05:52:30",35.2,35.35,"2021-10-17 05:01:00",35,"2021-10-17 05:55:30",36.69,36.89,"2021-10-17 05:00:30",36.47,"2021-10-17 05:59:30",36.57,36.81,"2021-10-17 05:05:30",36.44,"2021-10-17 05:07:30",36.59,36.71,"2021-10-17 05:03:30",36.46,"2021-10-17 05:52:30",36.04,36.05,"2021-10-17 05:00:30",35.99,"2021-10-17 05:43:30",5.097,5.11,"2021-10-17 05:03:30",5.086,"2021-10-17 05:51:00",9.47,9.5,"2021-10-17 05:01:30",9.44,"2021-10-17 05:59:00",18,18.03,"2021-10-17 05:04:30",17.97,"2021-10-17 05:52:30",14.71,14.74,"2021-10-17 05:03:30",14.68,"2021-10-17 05:59:00",15.62,15.63,"2021-10-17 05:07:30",15.6,"2021-10-17 05:37:00",15.27,15.29,"2021-10-17 05:33:30",15.27,"2021-10-17 05:32:00",0.2859364,0,1.55,96.5,28.07,138,2.8,"2021-10-17 05:14:30",0,"2021-10-17 05:50:00",2.803,97.2,15.69,115,4.9,"2021-10-17 05:18:00",1,"2021-10-17 05:24:00",0.029,0.015
"2021-10-17 07:00:00",11155,36.8,"2021-10-17 07:00:00",12.81,12.95,"2021-10-17 06:07:30",0.086,"2021-10-17 06:12:00",970,26.16,27.73,"2021-10-17 06:57:00",25.22,"2021-10-17 06:04:00",68.14,71.63,"2021-10-17 06:09:30",64.88,"2021-10-17 06:49:30",31.33,31.52,"2021-10-17 06:57:30",31.24,"2021-10-17 06:06:00",34.91,35.08,"2021-10-17 06:02:30",34.76,"2021-10-17 07:00:00",36.43,36.58,"2021-10-17 06:00:30",36.25,"2021-10-17 06:55:30",36.43,36.59,"2021-10-17 06:03:00",36.29,"2021-10-17 06:43:30",36.48,36.54,"2021-10-17 06:07:30",36.41,"2021-10-17 06:17:30",36.01,36.05,"2021-10-17 06:00:30",35.89,"2021-10-17 06:55:30",5.094,5.105,"2021-10-17 06:50:30",5.086,"2021-10-17 06:00:30",9.43,9.45,"2021-10-17 06:01:00",9.4,"2021-10-17 06:53:30",17.94,17.98,"2021-10-17 06:01:00",17.92,"2021-10-17 06:44:00",14.68,14.7,"2021-10-17 06:09:00",14.65,"2021-10-17 06:52:00",15.6,15.62,"2021-10-17 06:10:00",15.58,"2021-10-17 06:55:30",15.27,15.28,"2021-10-17 06:13:30",15.26,"2021-10-17 06:35:30",1.949244,0,2.253,121.7,22.74,99,4.8,"2021-10-17 06:57:30",0.6,"2021-10-17 06:33:00",3.775,122.1,15.27,121,7.7,"2021-10-17 06:46:30",1.5,"2021-10-17 06:19:30",0.374,0.488
"2021-10-17 08:00:00",11156,33.5,"2021-10-17 08:00:00",13.47,15.87,"2021-10-17 07:21:00",0.24,"2021-10-17 07:56:00",971,27.29,28.34,"2021-10-17 07:56:30",26.49,"2021-10-17 07:27:30",65.14,66.78,"2021-10-17 07:12:30",64.41,"2021-10-17 08:00:00",31.81,32.22,"2021-10-17 07:59:30",31.47,"2021-10-17 07:03:00",34.67,34.81,"2021-10-17 07:02:30",34.6,"2021-10-17 07:29:00",36.19,36.29,"2021-10-17 07:01:00",36.06,"2021-10-17 07:43:00",36.23,36.43,"2021-10-17 07:05:30",36.04,"2021-10-17 07:47:00",36.4,36.5,"2021-10-17 07:02:30",36.23,"2021-10-17 07:58:00",35.9,36.02,"2021-10-17 07:03:00",35.84,"2021-10-17 07:28:00",5.13,5.16,"2021-10-17 07:57:30",5.103,"2021-10-17 07:00:30",9.4,9.42,"2021-10-17 07:01:30",9.38,"2021-10-17 07:48:00",17.89,17.92,"2021-10-17 07:00:30",17.86,"2021-10-17 07:58:00",14.65,14.66,"2021-10-17 07:05:30",14.62,"2021-10-17 07:57:00",15.58,15.6,"2021-10-17 07:15:30",15.57,"2021-10-17 07:38:30",15.26,15.28,"2021-10-17 07:10:30",15.25,"2021-10-17 07:38:30",4.867822,0,2.399,119,21.36,100,5.2,"2021-10-17 07:54:30",0.4,"2021-10-17 07:15:00",3.967,117.4,14.21,115,6,"2021-10-17 07:18:30",1.5,"2021-10-17 07:39:30",0.955,1.38
"2021-10-17 09:00:00",11157,23.39,"2021-10-17 08:54:00",13.28,13.5,"2021-10-17 08:25:00",0.001,"2021-10-17 08:10:00",971,28.96,30.4,"2021-10-17 08:45:00",27.15,"2021-10-17 08:08:30",58.29,65.39,"2021-10-17 08:01:00",51.51,"2021-10-17 09:00:00",33.22,34.73,"2021-10-17 09:00:00",32.24,"2021-10-17 08:01:00",34.66,34.75,"2021-10-17 09:00:00",34.58,"2021-10-17 08:09:30",35.98,36.08,"2021-10-17 08:07:30",35.83,"2021-10-17 08:45:00",36.1,36.22,"2021-10-17 08:03:00",35.9,"2021-10-17 08:57:30",36.28,36.37,"2021-10-17 08:01:00",36.2,"2021-10-17 08:49:30",35.84,35.94,"2021-10-17 08:05:30",35.82,"2021-10-17 08:42:30",5.224,5.32,"2021-10-17 08:58:30",5.15,"2021-10-17 08:00:30",9.39,9.4,"2021-10-17 09:00:00",9.38,"2021-10-17 08:04:00",17.84,17.87,"2021-10-17 08:00:30",17.82,"2021-10-17 08:46:30",14.61,14.64,"2021-10-17 08:02:00",14.6,"2021-10-17 08:51:00",15.57,15.59,"2021-10-17 08:02:00",15.55,"2021-10-17 08:47:30",15.25,15.26,"2021-10-17 08:01:00",15.24,"2021-10-17 08:45:30",15.08088,0,2.223,117.2,30.06,114,5,"2021-10-17 08:57:30",0.3,"2021-10-17 08:33:30",3.407,115.4,25.53,92,7,"2021-10-17 08:57:30",0.4,"2021-10-17 08:35:00",3.043,2.235
"2021-10-17 10:00:00",11158,23.26,"2021-10-17 09:40:30",13.44,19.78,"2021-10-17 09:37:00",0.14,"2021-10-17 09:15:30",970,30.7,31.92,"2021-10-17 09:57:00",29.51,"2021-10-17 09:05:00",50.03,52.56,"2021-10-17 09:06:00",48.14,"2021-10-17 09:33:30",36.67,38.64,"2021-10-17 10:00:00",34.71,"2021-10-17 09:00:30",35.02,35.5,"2021-10-17 10:00:00",34.69,"2021-10-17 09:03:30",35.85,35.89,"2021-10-17 09:04:30",35.82,"2021-10-17 09:53:00",35.93,36.01,"2021-10-17 09:11:30",35.81,"2021-10-17 09:58:30",36.21,36.29,"2021-10-17 09:00:30",36.06,"2021-10-17 09:55:00",35.83,35.86,"2021-10-17 09:08:30",35.76,"2021-10-17 09:42:00",5.443,5.572,"2021-10-17 09:59:30",5.322,"2021-10-17 09:00:30",9.42,9.46,"2021-10-17 09:58:00",9.39,"2021-10-17 09:05:00",17.81,17.83,"2021-10-17 09:00:30",17.8,"2021-10-17 09:47:00",14.58,14.61,"2021-10-17 09:02:30",14.56,"2021-10-17 09:48:00",15.54,15.56,"2021-10-17 09:16:30",15.53,"2021-10-17 09:58:30",15.24,15.25,"2021-10-17 09:02:30",15.23,"2021-10-17 09:53:30",19.68593,0,2.927,114.9,24.49,160,5.6,"2021-10-17 09:10:00",0.3,"2021-10-17 09:36:00",4.337,115.3,19.28,132,7.5,"2021-10-17 09:54:30",1.9,"2021-10-17 09:52:00",4.005,2.942
"2021-10-17 11:00:00",11159,23.93,"2021-10-17 10:00:30",13.44,20.12,"2021-10-17 10:58:30",0.14,"2021-10-17 10:43:30",969,31.57,32.37,"2021-10-17 10:02:30",30.97,"2021-10-17 10:17:00",47.86,49.94,"2021-10-17 10:17:30",45.44,"2021-10-17 10:59:00",40.54,42.39,"2021-10-17 10:59:00",38.75,"2021-10-17 10:02:00",35.97,36.68,"2021-10-17 11:00:00",35.42,"2021-10-17 10:04:30",35.86,35.91,"2021-10-17 10:40:00",35.82,"2021-10-17 10:01:30",35.77,35.93,"2021-10-17 10:02:00",35.63,"2021-10-17 10:58:00",36.08,36.19,"2021-10-17 10:01:00",36.04,"2021-10-17 10:55:00",35.75,35.84,"2021-10-17 10:00:30",35.62,"2021-10-17 10:56:00",5.7,5.818,"2021-10-17 11:00:00",5.567,"2021-10-17 10:00:30",9.51,9.58,"2021-10-17 10:59:30",9.45,"2021-10-17 10:01:00",17.81,17.82,"2021-10-17 10:57:30",17.79,"2021-10-17 10:21:30",14.56,14.58,"2021-10-17 10:05:30",14.54,"2021-10-17 10:57:30",15.53,15.55,"2021-10-17 10:06:30",15.51,"2021-10-17 10:55:00",15.23,15.24,"2021-10-17 10:15:00",15.21,"2021-10-17 10:52:30",21.09171,0,2.829,124.4,31.29,128,5.1,"2021-10-17 10:34:30",0.6,"2021-10-17 10:07:30",4.409,122.6,24.62,136,7.6,"2021-10-17 10:04:30",1.2,"2021-10-17 10:07:30",4.356,3.417
"2021-10-17 12:00:00",11160,25,"2021-10-17 11:06:30",13.44,19.56,"2021-10-17 11:13:30",0.142,"2021-10-17 11:15:30",968,33.25,34.62,"2021-10-17 11:51:30",32.37,"2021-10-17 11:15:00",43.4,46.55,"2021-10-17 11:04:00",40.01,"2021-10-17 11:52:00",44.17,45.84,"2021-10-17 11:59:30",42.39,"2021-10-17 11:00:30",37.33,38.12,"2021-10-17 11:59:30",36.67,"2021-10-17 11:00:30",36.07,36.28,"2021-10-17 11:54:30",35.83,"2021-10-17 11:02:00",35.74,35.8,"2021-10-17 11:10:30",35.61,"2021-10-17 11:01:30",35.99,36.08,"2021-10-17 11:00:30",35.84,"2021-10-17 12:00:00",35.63,35.7,"2021-10-17 11:01:30",35.6,"2021-10-17 11:43:30",5.935,6.048,"2021-10-17 12:00:00",5.821,"2021-10-17 11:00:30",9.65,9.73,"2021-10-17 11:56:30",9.57,"2021-10-17 11:00:30",17.84,17.87,"2021-10-17 11:58:00",17.81,"2021-10-17 11:02:00",14.54,14.55,"2021-10-17 11:02:00",14.53,"2021-10-17 11:17:30",15.51,15.52,"2021-10-17 11:01:00",15.5,"2021-10-17 11:24:00",15.22,15.23,"2021-10-17 11:00:30",15.2,"2021-10-17 11:54:30",21.93466,0,2.625,133.3,37.39,179,6.5,"2021-10-17 11:16:00",0.5,"2021-10-17 11:06:30",3.805,129,34.38,152,7.9,"2021-10-17 11:16:30",0.3,"2021-10-17 11:50:00",4.659,3.628
"2021-10-17 13:00:00",11161,24.7,"2021-10-17 13:00:00",13.41,19.57,"2021-10-17 12:40:30",0.124,"2021-10-17 12:28:30",967,34.91,36.36,"2021-10-17 12:59:00",33.49,"2021-10-17 12:00:30",36.99,41.04,"2021-10-17 12:01:00",34.1,"2021-10-17 12:58:30",47.29,48.47,"2021-10-17 12:57:30",45.8,"2021-10-17 12:00:30",38.9,39.7,"2021-10-17 13:00:00",38.12,"2021-10-17 12:01:00",36.5,36.73,"2021-10-17 12:59:30",36.25,"2021-10-17 12:03:00",35.73,35.8,"2021-10-17 12:01:30",35.63,"2021-10-17 12:08:00",35.87,35.96,"2021-10-17 12:01:30",35.84,"2021-10-17 12:07:00",35.62,35.62,"2021-10-17 12:00:30",35.6,"2021-10-17 12:47:30",6.133,6.208,"2021-10-17 13:00:00",6.042,"2021-10-17 12:01:30",9.81,9.91,"2021-10-17 12:59:30",9.73,"2021-10-17 12:00:30",17.91,17.96,"2021-10-17 12:56:00",17.87,"2021-10-17 12:00:30",14.54,14.55,"2021-10-17 12:57:00",14.53,"2021-10-17 12:16:00",15.5,15.52,"2021-10-17 12:03:30",15.49,"2021-10-17 12:37:30",15.2,15.21,"2021-10-17 12:00:30",15.18,"2021-10-17 12:55:00",21.1936,0,2.611,120.4,35.25,129,7.6,"2021-10-17 12:19:00",0,"2021-10-17 12:39:30",3.829,119.2,35.7,115,8.6,"2021-10-17 12:18:30",0.3,"2021-10-17 12:10:00",4.606,3.57
"2021-10-17 14:00:00",11162,23.65,"2021-10-17 14:00:00",13.15,16.03,"2021-10-17 13:25:30",0.001,"2021-10-17 13:18:00",966,35.86,36.68,"2021-10-17 13:13:00",35.27,"2021-10-17 13:39:30",33.25,36,"2021-10-17 13:04:00",30.9,"2021-10-17 13:52:30",49.23,49.74,"2021-10-17 13:57:30",48.47,"2021-10-17 13:01:00",40.48,41.23,"2021-10-17 14:00:00",39.67,"2021-10-17 13:00:30",37.07,37.46,"2021-10-17 13:59:30",36.68,"2021-10-17 13:01:00",35.82,36.01,"2021-10-17 13:56:00",35.68,"2021-10-17 13:15:30",35.87,35.87,"2021-10-17 13:00:30",35.82,"2021-10-17 13:36:00",35.62,35.64,"2021-10-17 13:14:30",35.52,"2021-10-17 13:21:30",6.243,6.272,"2021-10-17 13:58:30",6.203,"2021-10-17 13:01:30",9.98,10.07,"2021-10-17 13:58:30",9.9,"2021-10-17 13:01:00",18.02,18.08,"2021-10-17 13:55:30",17.96,"2021-10-17 13:00:30",14.56,14.57,"2021-10-17 13:43:00",14.54,"2021-10-17 13:00:30",15.49,15.5,"2021-10-17 13:00:30",15.48,"2021-10-17 13:34:00",15.18,15.19,"2021-10-17 13:01:00",15.17,"2021-10-17 13:38:30",18.65111,0,2.576,119.9,41.42,120,5.9,"2021-10-17 13:53:30",0.3,"2021-10-17 13:22:30",3.766,121.1,33.1,99,6.6,"2021-10-17 13:17:00",0.6,"2021-10-17 13:47:00",4.113,3.23
"2021-10-17 15:00:00",11163,23.53,"2021-10-17 15:00:00",13.34,19.63,"2021-10-17 14:55:00",0.117,"2021-10-17 14:10:00",965,36.77,38.38,"2021-10-17 14:59:30",35.72,"2021-10-17 14:02:00",29.64,33.09,"2021-10-17 14:04:30",26.74,"2021-10-17 14:58:00",49.52,49.89,"2021-10-17 14:08:00",49.01,"2021-10-17 14:58:30",41.75,42.32,"2021-10-17 14:58:30",41.19,"2021-10-17 14:00:30",37.75,38.13,"2021-10-17 14:58:30",37.4,"2021-10-17 14:00:30",36.04,36.22,"2021-10-17 14:53:00",35.82,"2021-10-17 14:12:00",35.87,35.87,"2021-10-17 14:00:30",35.8,"2021-10-17 14:19:30",35.58,35.62,"2021-10-17 14:00:30",35.46,"2021-10-17 14:40:30",6.237,6.269,"2021-10-17 14:02:00",6.2,"2021-10-17 14:52:30",10.13,10.2,"2021-10-17 14:53:30",10.06,"2021-10-17 14:01:00",18.15,18.22,"2021-10-17 14:59:30",18.07,"2021-10-17 14:00:30",14.58,14.61,"2021-10-17 15:00:00",14.55,"2021-10-17 14:06:30",15.49,15.5,"2021-10-17 14:27:00",15.48,"2021-10-17 14:00:30",15.17,15.19,"2021-10-17 14:03:00",15.16,"2021-10-17 14:25:00",15.0703,0,2.633,138.6,35.05,145,5.5,"2021-10-17 14:17:30",0.9,"2021-10-17 14:07:00",3.818,134.2,27.82,130,6.8,"2021-10-17 14:42:30",0.9,"2021-10-17 14:55:00",3.372,2.641
"2021-10-17 16:00:00",11164,23.09,"2021-10-17 15:57:30",13.34,17.71,"2021-10-17 15:10:30",0.126,"2021-10-17 15:00:30",964,37.67,38.4,"2021-10-17 15:32:30",36.99,"2021-10-17 15:13:30",26.1,27.91,"2021-10-17 15:02:30",24.66,"2021-10-17 15:57:30",48.65,49.1,"2021-10-17 15:00:30",48.06,"2021-10-17 15:59:30",42.57,42.88,"2021-10-17 15:56:30",42.24,"2021-10-17 15:03:30",38.38,38.72,"2021-10-17 15:59:00",38.02,"2021-10-17 15:02:00",36.28,36.55,"2021-10-17 15:59:00",36.1,"2021-10-17 15:10:00",35.88,35.95,"2021-10-17 15:55:30",35.84,"2021-10-17 15:06:00",35.53,35.62,"2021-10-17 15:02:00",35.44,"2021-10-17 15:05:00",6.157,6.203,"2021-10-17 15:01:00",6.11,"2021-10-17 15:58:00",10.24,10.28,"2021-10-17 15:55:00",10.19,"2021-10-17 15:00:30",18.28,18.35,"2021-10-17 15:59:00",18.21,"2021-10-17 15:00:30",14.63,14.66,"2021-10-17 15:55:30",14.6,"2021-10-17 15:00:30",15.5,15.51,"2021-10-17 16:00:00",15.49,"2021-10-17 15:00:30",15.17,15.19,"2021-10-17 15:30:00",15.16,"2021-10-17 15:42:00",9.662942,0,2.432,122.3,32.83,103,5.9,"2021-10-17 15:00:30",0.3,"2021-10-17 15:49:30",3.671,121.8,21.52,93,7.1,"2021-10-17 15:45:30",0,"2021-10-17 15:49:30",2.213,1.852
"2021-10-17 17:00:00",11165,23.02,"2021-10-17 16:08:30",13.34,18.64,"2021-10-17 17:00:00",0.126,"2021-10-17 16:00:30",965,37.08,38.13,"2021-10-17 16:02:30",36.15,"2021-10-17 16:52:30",25.41,27.84,"2021-10-17 16:19:30",24.46,"2021-10-17 16:50:00",47.25,48.06,"2021-10-17 16:00:30",46.19,"2021-10-17 17:00:00",42.97,43.11,"2021-10-17 16:52:00",42.83,"2021-10-17 16:10:00",38.92,39.21,"2021-10-17 16:57:00",38.61,"2021-10-17 16:07:00",36.62,36.83,"2021-10-17 16:50:30",36.31,"2021-10-17 16:00:30",36.02,36.08,"2021-10-17 16:25:00",35.87,"2021-10-17 16:01:00",35.56,35.62,"2021-10-17 16:37:30",35.46,"2021-10-17 16:17:30",6.051,6.113,"2021-10-17 16:00:30",5.98,"2021-10-17 16:59:30",10.3,10.32,"2021-10-17 16:45:30",10.28,"2021-10-17 16:00:30",18.4,18.45,"2021-10-17 16:53:00",18.34,"2021-10-17 16:00:30",14.68,14.72,"2021-10-17 16:56:30",14.65,"2021-10-17 16:02:30",15.51,15.52,"2021-10-17 16:16:00",15.49,"2021-10-17 16:14:00",15.17,15.18,"2021-10-17 16:29:00",15.16,"2021-10-17 16:00:30",4.4954,0,2.288,87,33.86,130,5.3,"2021-10-17 16:04:30",0.7,"2021-10-17 16:13:00",3.757,91.4,25.05,100,7,"2021-10-17 16:41:00",1.1,"2021-10-17 16:51:00",1.054,0.943
"2021-10-17 18:00:00",11166,24.43,"2021-10-17 17:00:30",12.94,0.659,"2021-10-17 18:00:00",0,"2021-10-17 17:42:00",965,35.53,37.02,"2021-10-17 17:03:30",34.09,"2021-10-17 18:00:00",26.47,27.42,"2021-10-17 17:43:00",25.04,"2021-10-17 17:12:30",44.91,46.19,"2021-10-17 17:00:30",43.56,"2021-10-17 17:58:30",42.93,43.09,"2021-10-17 17:00:30",42.7,"2021-10-17 17:58:00",39.38,39.55,"2021-10-17 17:54:30",39.2,"2021-10-17 17:06:00",36.92,37.13,"2021-10-17 17:54:30",36.72,"2021-10-17 17:02:00",36.15,36.29,"2021-10-17 17:48:30",36.05,"2021-10-17 17:21:00",35.61,35.62,"2021-10-17 17:01:30",35.54,"2021-10-17 17:03:30",5.9,5.983,"2021-10-17 17:00:30",5.811,"2021-10-17 17:59:30",10.31,10.33,"2021-10-17 17:31:00",10.3,"2021-10-17 17:52:30",18.49,18.53,"2021-10-17 17:58:00",18.44,"2021-10-17 17:00:30",14.73,14.77,"2021-10-17 17:59:00",14.7,"2021-10-17 17:00:30",15.52,15.54,"2021-10-17 17:33:30",15.51,"2021-10-17 17:01:00",15.17,15.18,"2021-10-17 17:50:00",15.16,"2021-10-17 17:02:00",0.394058,0,2.009,92.4,27.2,44,4.7,"2021-10-17 17:42:00",0,"2021-10-17 17:22:30",3.877,94.8,15.13,85,7.2,"2021-10-17 17:35:30",1.4,"2021-10-17 17:13:30",0.124,0.133
"2021-10-17 19:00:00",11167,28.06,"2021-10-17 18:00:30",12.9,0.053,"2021-10-17 18:50:30",0,"2021-10-17 18:00:30",966,34.89,35.38,"2021-10-17 18:25:00",33.98,"2021-10-17 18:09:30",28.7,29.95,"2021-10-17 18:33:30",26.75,"2021-10-17 18:05:00",42.24,43.57,"2021-10-17 18:01:00",41.15,"2021-10-17 18:55:00",42.48,42.78,"2021-10-17 18:05:00",42.12,"2021-10-17 19:00:00",39.66,39.75,"2021-10-17 19:00:00",39.51,"2021-10-17 18:01:30",37.22,37.45,"2021-10-17 18:55:30",36.97,"2021-10-17 18:03:30",36.29,36.42,"2021-10-17 18:57:00",36.24,"2021-10-17 18:22:00",35.62,35.65,"2021-10-17 18:44:30",35.62,"2021-10-17 18:00:30",5.734,5.811,"2021-10-17 18:01:30",5.657,"2021-10-17 19:00:00",10.28,10.31,"2021-10-17 18:02:00",10.24,"2021-10-17 19:00:00",18.55,18.58,"2021-10-17 18:55:30",18.52,"2021-10-17 18:00:30",14.78,14.82,"2021-10-17 18:59:00",14.75,"2021-10-17 18:02:30",15.55,15.57,"2021-10-17 18:57:30",15.53,"2021-10-17 18:01:30",15.19,15.2,"2021-10-17 18:49:00",15.17,"2021-10-17 18:02:00",0.0004775143,0,1.905,97.7,21.56,89,4.3,"2021-10-17 18:41:00",0.3,"2021-10-17 18:17:30",3.651,94.1,14.54,87,6.6,"2021-10-17 18:34:30",1.3,"2021-10-17 18:55:30",0.058,0
"2021-10-17 20:00:00",11168,28.92,"2021-10-17 19:08:30",12.88,0.053,"2021-10-17 19:01:00",0,"2021-10-17 19:00:30",967,34.54,35.02,"2021-10-17 19:00:30",33.73,"2021-10-17 19:16:30",30.94,31.88,"2021-10-17 19:19:30",29.42,"2021-10-17 19:01:00",40.08,41.12,"2021-10-17 19:00:30",39.19,"2021-10-17 20:00:00",41.76,42.14,"2021-10-17 19:01:00",41.4,"2021-10-17 19:59:00",39.79,39.88,"2021-10-17 19:39:30",39.65,"2021-10-17 19:00:30",37.47,37.66,"2021-10-17 19:59:30",37.27,"2021-10-17 19:07:00",36.47,36.58,"2021-10-17 19:53:00",36.31,"2021-10-17 19:02:00",35.66,35.84,"2021-10-17 19:58:00",35.62,"2021-10-17 19:00:30",5.604,5.662,"2021-10-17 19:02:00",5.545,"2021-10-17 19:58:00",10.21,10.26,"2021-10-17 19:00:30",10.16,"2021-10-17 19:58:30",18.57,18.59,"2021-10-17 19:58:00",18.56,"2021-10-17 19:09:00",14.82,14.84,"2021-10-17 19:43:00",14.8,"2021-10-17 19:02:00",15.57,15.6,"2021-10-17 20:00:00",15.56,"2021-10-17 19:03:00",15.21,15.22,"2021-10-17 19:59:00",15.2,"2021-10-17 19:01:00",0.0005074343,0,1.94,94.3,25.44,127,5.3,"2021-10-17 19:46:00",0,"2021-10-17 19:44:30",3.377,100.1,17.21,127,6.8,"2021-10-17 19:57:00",0.8,"2021-10-17 19:22:00",0.057,0
"2021-10-17 21:00:00",11169,29.11,"2021-10-17 20:52:30",12.87,0.054,"2021-10-17 20:05:00",0,"2021-10-17 20:00:30",968,33.82,34.2,"2021-10-17 20:00:30",32.8,"2021-10-17 20:45:30",34.74,38.69,"2021-10-17 20:59:30",32.16,"2021-10-17 20:05:00",38.49,39.16,"2021-10-17 20:00:30",37.81,"2021-10-17 20:59:00",40.98,41.41,"2021-10-17 20:01:30",40.6,"2021-10-17 20:54:30",39.68,39.86,"2021-10-17 20:03:30",39.65,"2021-10-17 20:15:30",37.65,37.81,"2021-10-17 20:39:30",37.5,"2021-10-17 20:08:30",36.63,36.71,"2021-10-17 20:25:30",36.46,"2021-10-17 20:01:30",35.81,35.84,"2021-10-17 20:04:30",35.65,"2021-10-17 20:01:00",5.501,5.552,"2021-10-17 20:00:30",5.454,"2021-10-17 20:56:30",10.12,10.17,"2021-10-17 20:03:00",10.08,"2021-10-17 20:59:00",18.57,18.59,"2021-10-17 20:10:00",18.55,"2021-10-17 20:52:30",14.85,14.87,"2021-10-17 20:59:00",14.84,"2021-10-17 20:00:30",15.6,15.61,"2021-10-17 20:46:30",15.58,"2021-10-17 20:10:30",15.22,15.23,"2021-10-17 20:50:30",15.2,"2021-10-17 20:01:00",0.0005377354,0,3.082,130.6,14.1,107,8.5,"2021-10-17 20:50:00",0.8,"2021-10-17 20:15:30",5.049,125.2,11.27,139,9.8,"2021-10-17 20:50:00",1.6,"2021-10-17 20:12:00",0.094,0
"2021-10-17 22:00:00",11170,29.17,"2021-10-17 21:03:00",12.84,0.055,"2021-10-17 21:08:30",0,"2021-10-17 21:00:30",968,31.82,33.67,"2021-10-17 21:03:30",29.96,"2021-10-17 22:00:00",41.08,43.53,"2021-10-17 22:00:00",39.02,"2021-10-17 21:05:00",37.23,37.8,"2021-10-17 21:02:00",36.69,"2021-10-17 21:59:30",40.2,40.65,"2021-10-17 21:00:30",39.78,"2021-10-17 21:57:00",39.51,39.69,"2021-10-17 21:09:30",39.42,"2021-10-17 21:56:00",37.78,37.87,"2021-10-17 21:41:30",37.65,"2021-10-17 21:28:30",36.7,36.82,"2021-10-17 21:59:30",36.6,"2021-10-17 21:00:30",35.86,36.02,"2021-10-17 21:58:30",35.84,"2021-10-17 21:00:30",5.417,5.463,"2021-10-17 21:00:30",5.376,"2021-10-17 22:00:00",10.04,10.08,"2021-10-17 21:00:30",10,"2021-10-17 21:52:30",18.54,18.56,"2021-10-17 21:15:30",18.52,"2021-10-17 21:54:30",14.87,14.89,"2021-10-17 21:57:30",14.85,"2021-10-17 21:07:00",15.63,15.65,"2021-10-17 21:59:30",15.61,"2021-10-17 21:01:30",15.24,15.25,"2021-10-17 21:50:00",15.23,"2021-10-17 21:01:00",0.0005428444,0,3.595,127.9,17.48,133,6.7,"2021-10-17 21:22:00",1,"2021-10-17 21:35:00",6.223,123.8,12.58,123,12.7,"2021-10-17 21:55:30",2.4,"2021-10-17 21:13:00",0.093,0
"2021-10-17 23:00:00",11171,30.37,"2021-10-17 22:00:30",12.83,0.056,"2021-10-17 22:10:00",0,"2021-10-17 22:00:30",968,30.87,32.4,"2021-10-17 22:33:30",29.45,"2021-10-17 22:28:30",48.56,53.83,"2021-10-17 23:00:00",43.81,"2021-10-17 22:00:30",36.1,36.72,"2021-10-17 22:01:00",35.5,"2021-10-17 22:58:00",39.46,39.83,"2021-10-17 22:00:30",39.07,"2021-10-17 23:00:00",39.25,39.46,"2021-10-17 22:01:00",39.03,"2021-10-17 22:58:00",37.77,37.85,"2021-10-17 22:28:00",37.69,"2021-10-17 22:21:00",36.84,36.92,"2021-10-17 22:25:00",36.64,"2021-10-17 22:03:00",36.01,36.05,"2021-10-17 22:14:30",35.86,"2021-10-17 22:04:00",5.347,5.38,"2021-10-17 22:02:00",5.315,"2021-10-17 22:55:00",9.95,10,"2021-10-17 22:00:30",9.91,"2021-10-17 22:59:00",18.5,18.52,"2021-10-17 22:01:00",18.47,"2021-10-17 22:46:00",14.88,14.89,"2021-10-17 22:13:30",14.87,"2021-10-17 22:01:30",15.64,15.66,"2021-10-17 22:57:30",15.62,"2021-10-17 22:11:30",15.25,15.26,"2021-10-17 22:43:30",15.24,"2021-10-17 22:02:30",0.0007327261,0,3.222,121.9,17.3,97,7,"2021-10-17 22:03:00",1.1,"2021-10-17 22:39:00",5.542,116.9,11.54,98,9.8,"2021-10-17 22:02:00",2.5,"2021-10-17 22:33:00",0.07,0
"2021-10-18 00:00:00",11172,32.19,"2021-10-17 23:02:00",12.82,0.057,"2021-10-17 23:41:30",0,"2021-10-17 23:00:30",968,30.51,31.63,"2021-10-17 23:01:30",27.94,"2021-10-17 23:57:00",57.39,60.88,"2021-10-17 23:59:30",53.65,"2021-10-17 23:00:30",35.04,35.52,"2021-10-17 23:01:00",34.57,"2021-10-17 23:59:00",38.76,39.13,"2021-10-17 23:01:30",38.39,"2021-10-17 23:58:30",38.96,39.1,"2021-10-17 23:13:00",38.81,"2021-10-17 23:58:30",37.77,37.85,"2021-10-17 23:37:00",37.7,"2021-10-17 23:58:00",36.88,36.99,"2021-10-17 23:39:30",36.79,"2021-10-17 23:07:00",36.05,36.07,"2021-10-17 23:52:30",36.05,"2021-10-17 23:00:30",5.284,5.317,"2021-10-17 23:00:30",5.25,"2021-10-17 23:59:30",9.87,9.92,"2021-10-17 23:00:30",9.83,"2021-10-17 23:58:30",18.44,18.48,"2021-10-17 23:01:00",18.4,"2021-10-17 23:59:00",14.87,14.89,"2021-10-17 23:18:30",14.86,"2021-10-17 23:45:00",15.66,15.68,"2021-10-17 23:49:00",15.65,"2021-10-17 23:02:30",15.27,15.28,"2021-10-17 23:55:30",15.25,"2021-10-17 23:04:00",0.0008579342,0,3.413,109.3,16.97,101,7.4,"2021-10-17 23:44:30",1.2,"2021-10-17 23:04:30",5.705,108.5,11.64,108,10.2,"2021-10-17 23:27:30",2.1,"2021-10-17 23:17:00",0.06,0
"2021-10-18 01:00:00",11173,34.07,"2021-10-18 00:00:30",12.8,0.054,"2021-10-18 00:58:30",0,"2021-10-18 00:00:30",968,28.77,29.61,"2021-10-18 00:01:30",27.2,"2021-10-18 00:29:00",63.47,65.53,"2021-10-18 00:59:30",59.93,"2021-10-18 00:01:00",34.1,34.56,"2021-10-18 00:00:30",33.64,"2021-10-18 00:55:00",38.09,38.44,"2021-10-18 00:00:30",37.73,"2021-10-18 00:57:00",38.67,38.87,"2021-10-18 00:02:00",38.44,"2021-10-18 00:57:30",37.64,37.79,"2021-10-18 00:02:30",37.5,"2021-10-18 00:57:30",36.9,37,"2021-10-18 00:55:30",36.79,"2021-10-18 00:12:00",36.06,36.15,"2021-10-18 00:49:30",36.03,"2021-10-18 00:03:00",5.227,5.257,"2021-10-18 00:02:00",5.198,"2021-10-18 00:58:00",9.8,9.84,"2021-10-18 00:01:30",9.76,"2021-10-18 00:52:00",18.38,18.41,"2021-10-18 00:03:30",18.34,"2021-10-18 00:45:30",14.86,14.88,"2021-10-18 00:29:00",14.85,"2021-10-18 00:05:00",15.67,15.69,"2021-10-18 00:51:30",15.66,"2021-10-18 00:19:30",15.28,15.29,"2021-10-18 00:42:00",15.27,"2021-10-18 00:10:30",0.000950099,0,2.657,102.7,21.14,112,5.4,"2021-10-18 00:37:00",0.5,"2021-10-18 00:34:30",4.557,101.8,13.42,94,7.6,"2021-10-18 01:00:00",1.5,"2021-10-18 00:34:30",0.034,0
"2021-10-18 02:00:00",11174,35.81,"2021-10-18 01:01:00",12.78,0.053,"2021-10-18 01:38:30",0,"2021-10-18 01:00:30",967,27.57,28.15,"2021-10-18 01:03:30",26.65,"2021-10-18 01:33:00",67.12,69.31,"2021-10-18 02:00:00",64.96,"2021-10-18 01:00:30",33.26,33.69,"2021-10-18 01:01:30",32.87,"2021-10-18 01:56:30",37.47,37.73,"2021-10-18 01:00:30",37.13,"2021-10-18 01:58:30",38.35,38.53,"2021-10-18 01:02:00",38.17,"2021-10-18 01:58:00",37.54,37.64,"2021-10-18 01:11:30",37.36,"2021-10-18 01:57:00",36.92,37.03,"2021-10-18 01:30:00",36.81,"2021-10-18 01:38:30",36.14,36.26,"2021-10-18 01:37:00",36.05,"2021-10-18 01:00:30",5.172,5.202,"2021-10-18 01:03:00",5.145,"2021-10-18 01:56:30",9.72,9.76,"2021-10-18 01:01:00",9.68,"2021-10-18 01:56:30",18.31,18.35,"2021-10-18 01:03:00",18.26,"2021-10-18 01:57:30",14.85,14.87,"2021-10-18 01:06:00",14.83,"2021-10-18 01:59:00",15.67,15.69,"2021-10-18 01:15:00",15.66,"2021-10-18 01:22:30",15.29,15.3,"2021-10-18 01:12:30",15.28,"2021-10-18 01:10:00",0.001015047,0,2.64,112.7,19.63,109,5.1,"2021-10-18 01:05:00",0.8,"2021-10-18 01:55:00",4.417,111,13.27,126,9.4,"2021-10-18 01:01:00",1,"2021-10-18 01:26:30",0.027,0
"2021-10-18 03:00:00",11175,37.07,"2021-10-18 02:00:30",12.76,0.049,"2021-10-18 02:59:30",0,"2021-10-18 02:00:30",967,26.48,28.62,"2021-10-18 02:48:30",24.73,"2021-10-18 02:30:00",70.21,73.82,"2021-10-18 02:55:00",66.64,"2021-10-18 02:00:30",32.47,32.92,"2021-10-18 02:00:30",32.1,"2021-10-18 02:50:00",36.87,37.13,"2021-10-18 02:00:30",36.52,"2021-10-18 02:59:30",38.03,38.25,"2021-10-18 02:00:30",37.84,"2021-10-18 02:41:30",37.37,37.52,"2021-10-18 02:01:30",37.29,"2021-10-18 02:47:30",36.9,36.98,"2021-10-18 02:05:00",36.81,"2021-10-18 02:56:00",36.2,36.26,"2021-10-18 02:03:30",36.05,"2021-10-18 02:17:30",5.122,5.148,"2021-10-18 02:00:30",5.098,"2021-10-18 02:59:30",9.65,9.69,"2021-10-18 02:02:30",9.61,"2021-10-18 02:57:30",18.24,18.28,"2021-10-18 02:11:30",18.2,"2021-10-18 02:53:00",14.83,14.85,"2021-10-18 02:07:30",14.81,"2021-10-18 02:54:30",15.67,15.68,"2021-10-18 02:14:00",15.66,"2021-10-18 02:31:30",15.29,15.31,"2021-10-18 02:55:00",15.28,"2021-10-18 02:01:30",0.0009772083,0,2.48,124.1,16.76,163,5.6,"2021-10-18 02:57:30",0.5,"2021-10-18 02:37:00",4.047,119.9,11.93,130,7.2,"2021-10-18 02:23:30",1.2,"2021-10-18 02:09:30",0.019,0
"2021-10-18 04:00:00",11176,38.12,"2021-10-18 03:00:30",12.75,0.044,"2021-10-18 03:57:00",0,"2021-10-18 03:00:30",968,26.04,28.07,"2021-10-18 03:33:30",24.34,"2021-10-18 03:30:00",72.29,74.79,"2021-10-18 03:44:00",69.71,"2021-10-18 03:01:00",31.75,32.14,"2021-10-18 03:00:30",31.42,"2021-10-18 03:57:30",36.29,36.58,"2021-10-18 03:00:30",36.05,"2021-10-18 03:44:30",37.69,37.93,"2021-10-18 03:04:30",37.46,"2021-10-18 03:54:30",37.22,37.41,"2021-10-18 03:01:00",37.1,"2021-10-18 03:56:00",36.88,36.95,"2021-10-18 03:17:00",36.74,"2021-10-18 03:37:30",36.22,36.26,"2021-10-18 03:00:30",36.13,"2021-10-18 03:07:30",5.08,5.101,"2021-10-18 03:08:00",5.058,"2021-10-18 03:57:00",9.58,9.62,"2021-10-18 03:00:30",9.54,"2021-10-18 03:59:30",18.17,18.21,"2021-10-18 03:00:30",18.14,"2021-10-18 03:58:00",14.8,14.81,"2021-10-18 03:01:30",14.77,"2021-10-18 03:59:30",15.66,15.67,"2021-10-18 03:00:30",15.64,"2021-10-18 03:57:30",15.29,15.31,"2021-10-18 03:37:00",15.29,"2021-10-18 03:02:30",0.0008936492,0,2.428,123.9,17.49,133,4.8,"2021-10-18 03:03:30",1.1,"2021-10-18 03:12:30",3.944,121.4,13.4,121,6.2,"2021-10-18 03:03:30",1.6,"2021-10-18 03:41:00",0.016,0
"2021-10-18 05:00:00",11177,38.76,"2021-10-18 04:04:00",12.73,0.044,"2021-10-18 04:25:00",0,"2021-10-18 04:00:30",968,26.49,27.14,"2021-10-18 04:09:00",25.64,"2021-10-18 04:32:00",73.75,74.54,"2021-10-18 04:08:00",72.77,"2021-10-18 04:19:30",31.08,31.44,"2021-10-18 04:01:30",30.69,"2021-10-18 04:59:30",35.78,36.09,"2021-10-18 04:01:30",35.42,"2021-10-18 05:00:00",37.37,37.51,"2021-10-18 04:02:30",37.17,"2021-10-18 04:53:30",37.03,37.2,"2021-10-18 04:02:30",36.88,"2021-10-18 04:57:00",36.86,36.92,"2021-10-18 04:01:00",36.78,"2021-10-18 04:49:30",36.21,36.26,"2021-10-18 04:02:00",36.1,"2021-10-18 04:21:00",5.043,5.063,"2021-10-18 04:00:30",5.023,"2021-10-18 04:57:00",9.51,9.55,"2021-10-18 04:00:30",9.48,"2021-10-18 04:57:00",18.1,18.14,"2021-10-18 04:00:30",18.06,"2021-10-18 04:59:30",14.77,14.79,"2021-10-18 04:01:00",14.74,"2021-10-18 04:52:30",15.65,15.67,"2021-10-18 04:03:30",15.63,"2021-10-18 04:48:30",15.29,15.31,"2021-10-18 04:24:30",15.29,"2021-10-18 04:55:00",0.001214559,0,2.271,117.2,18.76,145,4.2,"2021-10-18 04:32:00",0,"2021-10-18 04:00:30",3.978,113.9,12.57,131,7,"2021-10-18 04:50:00",1.5,"2021-10-18 04:13:30",0.013,0
"2021-10-18 06:00:00",11178,38.2,"2021-10-18 06:00:00",12.72,2.041,"2021-10-18 05:00:30",0,"2021-10-18 05:10:00",969,25.38,27.12,"2021-10-18 05:03:30",23.47,"2021-10-18 05:40:30",72.97,75.63,"2021-10-18 05:09:00",71.79,"2021-10-18 05:58:30",30.49,30.72,"2021-10-18 05:01:30",30.28,"2021-10-18 05:45:00",35.26,35.48,"2021-10-18 05:03:30",35,"2021-10-18 05:57:00",37.01,37.18,"2021-10-18 05:03:30",36.81,"2021-10-18 05:57:00",36.87,37.03,"2021-10-18 05:05:30",36.7,"2021-10-18 05:55:30",36.74,36.9,"2021-10-18 05:01:00",36.62,"2021-10-18 05:45:30",36.17,36.26,"2021-10-18 05:05:00",36.07,"2021-10-18 05:27:00",5.009,5.03,"2021-10-18 05:00:30",4.991,"2021-10-18 06:00:00",9.45,9.49,"2021-10-18 05:02:00",9.42,"2021-10-18 05:57:30",18.03,18.08,"2021-10-18 05:01:30",17.99,"2021-10-18 05:59:00",14.73,14.75,"2021-10-18 05:01:30",14.71,"2021-10-18 05:55:00",15.64,15.66,"2021-10-18 05:20:00",15.62,"2021-10-18 05:22:00",15.29,15.31,"2021-10-18 05:10:30",15.29,"2021-10-18 05:02:00",0.7804983,0,2.505,116.5,18.05,138,4.7,"2021-10-18 05:45:30",0,"2021-10-18 05:13:00",4.328,115.2,13.38,103,7.8,"2021-10-18 05:59:00",1.6,"2021-10-18 05:31:00",0.077,0.015
"2021-10-18 07:00:00",11179,31.85,"2021-10-18 07:00:00",12.83,13.37,"2021-10-18 06:00:30",0.097,"2021-10-18 06:02:00",970,25.55,27.49,"2021-10-18 06:36:00",24.1,"2021-10-18 06:16:00",70.4,75.12,"2021-10-18 06:05:00",66.48,"2021-10-18 07:00:00",30.17,30.31,"2021-10-18 06:51:30",30.07,"2021-10-18 06:19:30",34.81,35.06,"2021-10-18 06:04:00",34.6,"2021-10-18 06:49:30",36.67,36.89,"2021-10-18 06:00:30",36.46,"2021-10-18 06:53:30",36.66,36.8,"2021-10-18 06:00:30",36.47,"2021-10-18 06:55:30",36.68,36.74,"2021-10-18 06:00:30",36.62,"2021-10-18 06:16:30",36.09,36.21,"2021-10-18 06:15:00",36.05,"2021-10-18 06:04:00",4.995,5.005,"2021-10-18 06:59:30",4.991,"2021-10-18 06:05:30",9.39,9.42,"2021-10-18 06:00:30",9.36,"2021-10-18 06:56:00",17.96,18,"2021-10-18 06:03:30",17.92,"2021-10-18 06:50:30",14.7,14.72,"2021-10-18 06:02:00",14.68,"2021-10-18 07:00:00",15.62,15.64,"2021-10-18 06:04:30",15.6,"2021-10-18 06:54:30",15.29,15.3,"2021-10-18 06:02:30",15.29,"2021-10-18 06:00:30",5.080793,0,3.1,119.9,18.15,138,6.4,"2021-10-18 06:30:00",1,"2021-10-18 06:05:00",5.19,116.8,13.66,117,8,"2021-10-18 06:31:30",2,"2021-10-18 06:09:30",0.946,0.49
"2021-10-18 08:00:00",11180,27.23,"2021-10-18 08:00:00",13.21,16.83,"2021-10-18 07:00:30",0.174,"2021-10-18 07:01:00",971,26.73,28.37,"2021-10-18 07:51:30",25,"2021-10-18 07:01:00",61.9,67.25,"2021-10-18 07:05:00",57.2,"2021-10-18 08:00:00",30.74,31.18,"2021-10-18 07:59:00",30.28,"2021-10-18 07:03:00",34.47,34.67,"2021-10-18 07:02:00",34.37,"2021-10-18 07:54:30",36.35,36.5,"2021-10-18 07:02:00",36.24,"2021-10-18 07:57:30",36.48,36.62,"2021-10-18 07:29:00",36.3,"2021-10-18 07:50:00",36.63,36.71,"2021-10-18 07:10:00",36.5,"2021-10-18 07:56:30",36.05,36.1,"2021-10-18 07:03:00",36.05,"2021-10-18 07:00:30",5.028,5.061,"2021-10-18 07:59:30",5.005,"2021-10-18 07:01:00",9.34,9.37,"2021-10-18 07:00:30",9.32,"2021-10-18 07:56:00",17.89,17.93,"2021-10-18 07:00:30",17.86,"2021-10-18 07:59:00",14.66,14.69,"2021-10-18 07:02:00",14.64,"2021-10-18 07:56:30",15.59,15.61,"2021-10-18 07:18:30",15.58,"2021-10-18 07:40:00",15.28,15.29,"2021-10-18 07:06:30",15.28,"2021-10-18 07:45:30",10.43356,0,2.921,107.9,27.21,110,6.7,"2021-10-18 07:06:00",1,"2021-10-18 07:21:30",4.802,108.3,16.37,116,8,"2021-10-18 07:07:30",1.3,"2021-10-18 07:42:30",1.994,1.39
"2021-10-18 09:00:00",11181,24.72,"2021-10-18 08:59:30",13.24,13.37,"2021-10-18 08:47:30",0.001,"2021-10-18 08:43:00",970,28.37,29.7,"2021-10-18 09:00:00",26.98,"2021-10-18 08:01:30",54.58,58.69,"2021-10-18 08:03:00",50.94,"2021-10-18 08:57:30",32.47,34,"2021-10-18 08:59:30",31.21,"2021-10-18 08:00:30",34.42,34.52,"2021-10-18 08:41:00",34.32,"2021-10-18 08:26:30",36.07,36.27,"2021-10-18 08:00:30",35.9,"2021-10-18 08:54:30",36.26,36.41,"2021-10-18 08:11:00",36.07,"2021-10-18 08:59:00",36.48,36.58,"2021-10-18 08:06:30",36.41,"2021-10-18 08:15:00",36.04,36.05,"2021-10-18 08:00:30",36.02,"2021-10-18 08:31:00",5.133,5.226,"2021-10-18 09:00:00",5.058,"2021-10-18 08:02:00",9.32,9.33,"2021-10-18 08:08:30",9.31,"2021-10-18 08:38:00",17.83,17.86,"2021-10-18 08:04:00",17.8,"2021-10-18 09:00:00",14.62,14.65,"2021-10-18 08:01:00",14.6,"2021-10-18 08:56:30",15.58,15.6,"2021-10-18 08:01:00",15.56,"2021-10-18 08:53:30",15.27,15.28,"2021-10-18 08:00:30",15.26,"2021-10-18 08:57:30",15.35218,0,2.806,95.3,29.68,82,5.5,"2021-10-18 08:54:00",0.4,"2021-10-18 08:37:30",4.728,95.5,18.38,87,9,"2021-10-18 08:16:30",0.6,"2021-10-18 08:13:00",3.025,2.25
"2021-10-18 10:00:00",11182,23.62,"2021-10-18 09:56:00",13.22,13.38,"2021-10-18 09:11:00",0.001,"2021-10-18 09:07:30",970,30.22,31.54,"2021-10-18 09:59:00",28.62,"2021-10-18 09:14:00",47.41,52.79,"2021-10-18 09:00:30",43.94,"2021-10-18 09:49:30",35.8,37.73,"2021-10-18 10:00:00",33.96,"2021-10-18 09:00:30",34.73,35.11,"2021-10-18 09:54:30",34.39,"2021-10-18 09:00:30",35.86,35.95,"2021-10-18 09:03:30",35.82,"2021-10-18 09:58:30",36.1,36.2,"2021-10-18 09:03:30",35.93,"2021-10-18 09:57:00",36.37,36.5,"2021-10-18 09:01:30",36.23,"2021-10-18 09:39:00",35.99,36.05,"2021-10-18 09:00:30",35.89,"2021-10-18 09:16:00",5.343,5.466,"2021-10-18 09:59:30",5.229,"2021-10-18 09:01:30",9.35,9.39,"2021-10-18 09:59:00",9.32,"2021-10-18 09:01:30",17.79,17.81,"2021-10-18 09:00:30",17.77,"2021-10-18 09:50:00",14.59,14.61,"2021-10-18 09:02:00",14.56,"2021-10-18 09:58:00",15.56,15.57,"2021-10-18 09:24:30",15.55,"2021-10-18 09:19:00",15.26,15.27,"2021-10-18 09:03:30",15.24,"2021-10-18 09:35:00",19.03809,0,3.101,93.1,32.52,59,6,"2021-10-18 09:13:30",0.9,"2021-10-18 09:40:00",4.757,96.2,24.01,71,8.9,"2021-10-18 09:34:00",1.3,"2021-10-18 09:37:30",3.835,2.957
"2021-10-18 11:00:00",11183,23.53,"2021-10-18 10:59:30",13.2,16.77,"2021-10-18 10:01:30",0.001,"2021-10-18 10:04:30",969,31.14,31.88,"2021-10-18 11:00:00",30.25,"2021-10-18 10:20:00",43.18,46.99,"2021-10-18 10:04:30",40.23,"2021-10-18 10:54:00",39.62,41.46,"2021-10-18 11:00:00",37.76,"2021-10-18 10:01:00",35.63,36.23,"2021-10-18 10:58:30",35.06,"2021-10-18 10:00:30",35.85,35.89,"2021-10-18 10:00:30",35.82,"2021-10-18 10:36:30",35.94,36.02,"2021-10-18 10:01:00",35.77,"2021-10-18 10:59:30",36.27,36.29,"2021-10-18 10:00:30",36.17,"2021-10-18 10:56:30",35.88,35.99,"2021-10-18 10:08:30",35.84,"2021-10-18 10:16:00",5.588,5.712,"2021-10-18 10:59:30",5.461,"2021-10-18 10:00:30",9.44,9.5,"2021-10-18 10:57:30",9.38,"2021-10-18 10:06:00",17.77,17.78,"2021-10-18 10:52:30",17.76,"2021-10-18 10:37:30",14.55,14.58,"2021-10-18 10:00:30",14.53,"2021-10-18 10:50:00",15.53,15.56,"2021-10-18 10:00:30",15.52,"2021-10-18 10:49:00",15.25,15.26,"2021-10-18 10:01:00",15.24,"2021-10-18 10:47:00",21.35998,0,2.943,95.4,34.4,95,6.2,"2021-10-18 10:34:00",0.7,"2021-10-18 10:26:00",4.556,97.1,21.87,89,8.8,"2021-10-18 10:07:00",1.3,"2021-10-18 10:05:30",4.377,3.441
"2021-10-18 12:00:00",11184,23.4,"2021-10-18 11:06:00",13.19,16.67,"2021-10-18 11:07:30",0.001,"2021-10-18 11:01:30",968,33.23,34.74,"2021-10-18 11:52:30",31.82,"2021-10-18 11:00:30",37.68,41.05,"2021-10-18 11:01:00",35.09,"2021-10-18 11:53:30",43.36,45.07,"2021-10-18 11:59:00",41.54,"2021-10-18 11:00:30",36.94,37.73,"2021-10-18 11:59:30",36.23,"2021-10-18 11:00:30",35.99,36.24,"2021-10-18 11:58:30",35.85,"2021-10-18 11:00:30",35.78,35.92,"2021-10-18 11:00:30",35.67,"2021-10-18 11:56:00",36.14,36.27,"2021-10-18 11:00:30",36.03,"2021-10-18 11:37:30",35.83,35.89,"2021-10-18 11:08:00",35.76,"2021-10-18 11:59:00",5.828,5.941,"2021-10-18 12:00:00",5.712,"2021-10-18 11:00:30",9.57,9.64,"2021-10-18 11:56:30",9.5,"2021-10-18 11:00:30",17.8,17.83,"2021-10-18 11:57:00",17.78,"2021-10-18 11:01:00",14.54,14.55,"2021-10-18 11:04:00",14.52,"2021-10-18 11:30:30",15.52,15.54,"2021-10-18 11:03:30",15.5,"2021-10-18 11:27:30",15.23,15.24,"2021-10-18 11:00:30",15.21,"2021-10-18 11:58:30",22.15993,0,3.033,101.1,39.31,80,7.6,"2021-10-18 11:07:30",0.3,"2021-10-18 11:11:30",4.455,102.6,28.42,85,8.8,"2021-10-18 11:27:30",0.6,"2021-10-18 11:15:00",4.671,3.656
"2021-10-18 13:00:00",11185,23.97,"2021-10-18 13:00:00",13.18,17.09,"2021-10-18 12:15:30",0.001,"2021-10-18 12:02:30",967,34.47,35.44,"2021-10-18 12:57:30",33.63,"2021-10-18 12:17:00",34.82,36.72,"2021-10-18 12:18:30",32.94,"2021-10-18 12:04:00",46.45,47.64,"2021-10-18 12:57:30",45.11,"2021-10-18 12:00:30",38.48,39.28,"2021-10-18 13:00:00",37.73,"2021-10-18 12:00:30",36.4,36.68,"2021-10-18 12:54:00",36.16,"2021-10-18 12:00:30",35.74,35.83,"2021-10-18 12:59:30",35.62,"2021-10-18 12:30:00",36.06,36.09,"2021-10-18 12:09:30",35.93,"2021-10-18 12:59:30",35.75,35.84,"2021-10-18 12:00:30",35.62,"2021-10-18 12:59:30",6.024,6.089,"2021-10-18 13:00:00",5.936,"2021-10-18 12:01:00",9.73,9.82,"2021-10-18 13:00:00",9.65,"2021-10-18 12:00:30",17.86,17.91,"2021-10-18 12:59:30",17.82,"2021-10-18 12:06:00",14.53,14.54,"2021-10-18 12:02:30",14.51,"2021-10-18 12:40:30",15.5,15.52,"2021-10-18 12:05:30",15.48,"2021-10-18 12:45:00",15.21,15.23,"2021-10-18 12:01:30",15.2,"2021-10-18 12:31:30",20.78071,0,2.768,88.9,39.18,67,7.6,"2021-10-18 12:25:00",0.7,"2021-10-18 12:22:30",4.679,91.8,28.54,67,8.7,"2021-10-18 12:10:00",1.4,"2021-10-18 12:54:00",4.482,3.584
"2021-10-18 14:00:00",11186,23.01,"2021-10-18 13:57:00",13.16,16.67,"2021-10-18 14:00:00",0.001,"2021-10-18 13:01:00",966,34.85,35.93,"2021-10-18 13:45:00",33.9,"2021-10-18 13:13:30",33.13,35.37,"2021-10-18 13:19:30",31.31,"2021-10-18 13:40:30",48.29,48.79,"2021-10-18 14:00:00",47.62,"2021-10-18 13:01:00",40.03,40.67,"2021-10-18 13:54:00",39.28,"2021-10-18 13:01:30",36.94,37.3,"2021-10-18 13:58:00",36.66,"2021-10-18 13:04:00",35.86,36.01,"2021-10-18 13:57:00",35.69,"2021-10-18 13:24:00",35.99,36.08,"2021-10-18 13:00:30",35.86,"2021-10-18 13:55:30",35.64,35.73,"2021-10-18 13:10:00",35.62,"2021-10-18 13:04:00",6.124,6.147,"2021-10-18 13:52:00",6.089,"2021-10-18 13:00:30",9.9,9.97,"2021-10-18 14:00:00",9.81,"2021-10-18 13:00:30",17.96,18.02,"2021-10-18 13:59:30",17.91,"2021-10-18 13:00:30",14.53,14.55,"2021-10-18 13:24:30",14.52,"2021-10-18 13:18:00",15.49,15.5,"2021-10-18 13:23:30",15.48,"2021-10-18 13:06:00",15.2,15.21,"2021-10-18 13:01:30",15.2,"2021-10-18 13:45:00",18.3924,0,2.925,59.08,27.5,50,7.3,"2021-10-18 13:11:00",0.3,"2021-10-18 13:42:30",4.503,64.5,24.18,46,8.6,"2021-10-18 13:20:00",1.3,"2021-10-18 13:23:30",3.986,3.237
"2021-10-18 15:00:00",11187,22.32,"2021-10-18 15:00:00",13.13,13.76,"2021-10-18 14:57:30",0.001,"2021-10-18 14:04:00",965,35.51,36.59,"2021-10-18 14:45:00",34.53,"2021-10-18 14:08:00",30.19,32.8,"2021-10-18 14:17:00",27.1,"2021-10-18 14:52:30",48.6,48.88,"2021-10-18 14:04:30",48.19,"2021-10-18 14:58:00",41.29,41.83,"2021-10-18 15:00:00",40.68,"2021-10-18 14:01:00",37.59,37.93,"2021-10-18 14:53:30",37.27,"2021-10-18 14:09:30",36.04,36.22,"2021-10-18 14:48:30",35.89,"2021-10-18 14:05:00",35.95,36.06,"2021-10-18 14:45:30",35.82,"2021-10-18 14:36:30",35.62,35.65,"2021-10-18 14:09:00",35.62,"2021-10-18 14:00:30",6.119,6.142,"2021-10-18 14:01:30",6.084,"2021-10-18 15:00:00",10.04,10.1,"2021-10-18 14:56:30",9.97,"2021-10-18 14:02:30",18.08,18.16,"2021-10-18 14:59:30",18.01,"2021-10-18 14:00:30",14.56,14.58,"2021-10-18 14:58:30",14.54,"2021-10-18 14:02:30",15.48,15.5,"2021-10-18 14:10:30",15.47,"2021-10-18 14:46:30",15.19,15.2,"2021-10-18 14:03:30",15.18,"2021-10-18 14:50:00",14.58107,0,2.637,68.26,36.47,113,6.2,"2021-10-18 14:23:30",0.4,"2021-10-18 14:16:30",3.899,74.33,24.7,92,7.8,"2021-10-18 14:26:00",0.4,"2021-10-18 14:15:00",3.217,2.644
"2021-10-18 16:00:00",11188,22.28,"2021-10-18 15:05:30",13.14,13.45,"2021-10-18 15:10:00",0.001,"2021-10-18 15:02:30",965,35.21,35.55,"2021-10-18 15:15:30",34.83,"2021-10-18 15:37:00",28.87,30.56,"2021-10-18 15:33:30",26.19,"2021-10-18 15:24:00",47.76,48.24,"2021-10-18 15:02:30",47.21,"2021-10-18 15:56:00",42.08,42.33,"2021-10-18 15:40:30",41.8,"2021-10-18 15:06:30",38.21,38.53,"2021-10-18 15:56:30",37.87,"2021-10-18 15:01:00",36.26,36.44,"2021-10-18 15:58:00",36.08,"2021-10-18 15:20:00",35.99,36.08,"2021-10-18 15:21:30",35.87,"2021-10-18 15:01:00",35.62,35.64,"2021-10-18 15:57:00",35.6,"2021-10-18 15:50:30",6.051,6.089,"2021-10-18 15:02:00",6.003,"2021-10-18 16:00:00",10.14,10.18,"2021-10-18 15:55:30",10.09,"2021-10-18 15:01:00",18.2,18.26,"2021-10-18 15:57:30",18.14,"2021-10-18 15:01:30",14.6,14.63,"2021-10-18 15:59:00",14.57,"2021-10-18 15:01:00",15.48,15.49,"2021-10-18 15:11:00",15.47,"2021-10-18 15:09:00",15.18,15.18,"2021-10-18 15:01:00",15.17,"2021-10-18 15:17:00",9.424006,0,2.612,68.88,35.92,100,6.8,"2021-10-18 15:15:00",0.7,"2021-10-18 15:37:00",4.006,75.64,26.05,127,8.9,"2021-10-18 15:03:30",1.1,"2021-10-18 15:29:30",2.098,1.852
"2021-10-18 17:00:00",11189,22.44,"2021-10-18 16:07:00",13.16,13.49,"2021-10-18 16:09:30",0.001,"2021-10-18 16:00:30",965,35.55,36.31,"2021-10-18 16:18:30",34.8,"2021-10-18 16:59:00",29.43,31.77,"2021-10-18 16:33:30",27.79,"2021-10-18 16:14:00",46.27,47.22,"2021-10-18 16:00:30",45.18,"2021-10-18 16:59:30",42.44,42.53,"2021-10-18 16:46:30",42.29,"2021-10-18 16:07:30",38.74,39.01,"2021-10-18 16:57:30",38.42,"2021-10-18 16:02:00",36.56,36.81,"2021-10-18 16:56:30",36.33,"2021-10-18 16:01:00",36.07,36.1,"2021-10-18 17:00:00",36.01,"2021-10-18 16:01:30",35.62,35.64,"2021-10-18 16:09:00",35.62,"2021-10-18 16:00:30",5.949,6.009,"2021-10-18 16:01:30",5.885,"2021-10-18 16:57:00",10.2,10.22,"2021-10-18 16:52:00",10.18,"2021-10-18 16:00:30",18.32,18.37,"2021-10-18 16:53:30",18.27,"2021-10-18 16:00:30",14.65,14.68,"2021-10-18 16:50:00",14.62,"2021-10-18 16:00:30",15.49,15.51,"2021-10-18 16:54:00",15.48,"2021-10-18 16:05:30",15.18,15.18,"2021-10-18 16:01:30",15.17,"2021-10-18 16:03:30",3.932971,0,2.447,76.72,38.84,95,5.5,"2021-10-18 16:16:00",0.4,"2021-10-18 16:26:00",3.877,84,29.07,62,6.7,"2021-10-18 16:29:30",1.3,"2021-10-18 16:57:00",0.916,0.936
"2021-10-18 18:00:00",11190,24.1,"2021-10-18 17:00:30",12.96,0.568,"2021-10-18 18:00:00",0,"2021-10-18 17:38:30",965,34.79,35.71,"2021-10-18 17:00:30",33.96,"2021-10-18 17:29:00",32.42,34.64,"2021-10-18 17:49:30",30.06,"2021-10-18 17:07:00",43.96,45.19,"2021-10-18 17:01:00",42.62,"2021-10-18 18:00:00",42.39,42.54,"2021-10-18 17:04:30",42.21,"2021-10-18 17:52:00",39.14,39.31,"2021-10-18 17:58:30",38.97,"2021-10-18 17:02:30",36.85,37.01,"2021-10-18 17:40:00",36.65,"2021-10-18 17:05:00",36.2,36.29,"2021-10-18 17:35:30",35.99,"2021-10-18 17:02:30",35.62,35.64,"2021-10-18 17:59:30",35.62,"2021-10-18 17:00:30",5.803,5.882,"2021-10-18 17:00:30",5.722,"2021-10-18 17:59:00",10.21,10.22,"2021-10-18 17:08:00",10.19,"2021-10-18 18:00:00",18.41,18.45,"2021-10-18 18:00:00",18.36,"2021-10-18 17:01:00",14.69,14.73,"2021-10-18 17:54:00",14.66,"2021-10-18 17:02:00",15.51,15.52,"2021-10-18 17:23:00",15.5,"2021-10-18 17:00:30",15.18,15.19,"2021-10-18 17:57:00",15.17,"2021-10-18 17:00:30",0.3725023,0,1.807,87.2,24.78,74,4.3,"2021-10-18 17:45:30",0,"2021-10-18 17:59:30",3.237,90.9,17.82,75,6.1,"2021-10-18 17:16:00",1.3,"2021-10-18 17:07:30",0.106,0.131
"2021-10-18 19:00:00",11191,27.63,"2021-10-18 18:01:00",12.89,0.052,"2021-10-18 18:53:30",0,"2021-10-18 18:00:30",966,34.14,34.84,"2021-10-18 18:26:00",32.44,"2021-10-18 18:45:30",35.3,36.63,"2021-10-18 18:33:30",33.19,"2021-10-18 18:58:30",41.41,42.62,"2021-10-18 18:00:30",40.32,"2021-10-18 18:57:30",41.94,42.3,"2021-10-18 18:02:30",41.61,"2021-10-18 18:59:30",39.41,39.55,"2021-10-18 18:59:30",39.25,"2021-10-18 18:01:30",37.1,37.31,"2021-10-18 19:00:00",36.87,"2021-10-18 18:02:30",36.29,36.45,"2021-10-18 18:58:00",36.22,"2021-10-18 18:26:00",35.63,35.7,"2021-10-18 18:51:30",35.62,"2021-10-18 18:00:30",5.653,5.725,"2021-10-18 18:00:30",5.587,"2021-10-18 19:00:00",10.17,10.2,"2021-10-18 18:02:00",10.14,"2021-10-18 18:58:30",18.46,18.48,"2021-10-18 18:57:30",18.43,"2021-10-18 18:03:00",14.74,14.78,"2021-10-18 18:58:30",14.72,"2021-10-18 18:00:30",15.53,15.56,"2021-10-18 19:00:00",15.51,"2021-10-18 18:04:00",15.19,15.2,"2021-10-18 18:59:30",15.18,"2021-10-18 18:03:30",0.0004370245,0,1.871,99.2,19.39,137,4,"2021-10-18 18:26:30",0.4,"2021-10-18 18:15:00",3.616,96,15.9,121,6.6,"2021-10-18 18:24:00",0.8,"2021-10-18 18:42:30",0.051,0
"2021-10-18 20:00:00",11192,28.92,"2021-10-18 19:02:30",12.86,0.053,"2021-10-18 19:02:30",0,"2021-10-18 19:00:30",967,32.89,34.59,"2021-10-18 19:48:30",31.95,"2021-10-18 19:44:00",35.04,38.33,"2021-10-18 19:48:30",33.26,"2021-10-18 19:05:00",39.37,40.32,"2021-10-18 19:01:00",38.49,"2021-10-18 20:00:00",41.26,41.67,"2021-10-18 19:02:00",40.78,"2021-10-18 19:59:00",39.46,39.53,"2021-10-18 19:56:30",39.44,"2021-10-18 19:02:00",37.34,37.43,"2021-10-18 19:55:30",37.2,"2021-10-18 19:05:30",36.46,36.51,"2021-10-18 19:48:00",36.3,"2021-10-18 19:04:00",35.74,35.84,"2021-10-18 19:33:00",35.62,"2021-10-18 19:02:00",5.532,5.587,"2021-10-18 19:01:00",5.478,"2021-10-18 19:56:30",10.1,10.14,"2021-10-18 19:00:30",10.06,"2021-10-18 19:57:00",18.49,18.49,"2021-10-18 19:28:00",18.47,"2021-10-18 19:07:00",14.78,14.81,"2021-10-18 19:58:00",14.76,"2021-10-18 19:03:30",15.56,15.58,"2021-10-18 19:55:30",15.54,"2021-10-18 19:04:30",15.2,15.21,"2021-10-18 19:34:00",15.19,"2021-10-18 19:00:30",0.0005923543,0,1.327,123.6,17.36,122,2.6,"2021-10-18 19:25:00",0.5,"2021-10-18 19:41:30",2.653,115.1,9.7,124,4.2,"2021-10-18 19:55:30",1,"2021-10-18 19:09:00",0.025,0
"2021-10-18 21:00:00",11193,29.76,"2021-10-18 20:01:00",12.85,0.054,"2021-10-18 20:02:30",0,"2021-10-18 20:00:30",967,34.81,35.57,"2021-10-18 20:26:00",33.4,"2021-10-18 20:47:00",39.23,40.25,"2021-10-18 20:34:30",37.86,"2021-10-18 20:05:30",37.86,38.58,"2021-10-18 20:04:00",37.16,"2021-10-18 20:59:00",40.47,40.86,"2021-10-18 20:02:30",40.08,"2021-10-18 20:59:30",39.41,39.51,"2021-10-18 20:23:00",39.23,"2021-10-18 20:51:30",37.51,37.66,"2021-10-18 20:59:30",37.3,"2021-10-18 20:01:30",36.59,36.71,"2021-10-18 20:38:30",36.4,"2021-10-18 20:03:00",35.83,35.86,"2021-10-18 20:48:30",35.78,"2021-10-18 20:08:00",5.434,5.481,"2021-10-18 20:00:30",5.395,"2021-10-18 20:56:30",10.02,10.07,"2021-10-18 20:00:30",9.98,"2021-10-18 20:56:30",18.47,18.49,"2021-10-18 20:00:30",18.46,"2021-10-18 20:50:30",14.81,14.82,"2021-10-18 20:33:00",14.79,"2021-10-18 20:11:00",15.58,15.59,"2021-10-18 20:49:30",15.56,"2021-10-18 20:01:00",15.22,15.23,"2021-10-18 20:51:00",15.2,"2021-10-18 20:03:30",0.000586972,0,1.32,129.9,16.47,131,2.5,"2021-10-18 20:16:00",0.6,"2021-10-18 20:25:30",2.664,117.8,8.2,119,4.1,"2021-10-18 20:37:30",1.2,"2021-10-18 20:48:30",0.027,0
"2021-10-18 22:00:00",11194,29.89,"2021-10-18 21:03:00",12.82,0.058,"2021-10-18 21:01:00",0,"2021-10-18 21:00:30",968,33.83,34.79,"2021-10-18 21:33:30",31.85,"2021-10-18 21:18:00",41.49,43.17,"2021-10-18 21:59:30",40.14,"2021-10-18 21:05:30",36.64,37.16,"2021-10-18 21:00:30",36.12,"2021-10-18 21:56:30",39.72,40.04,"2021-10-18 21:01:00",39.37,"2021-10-18 21:51:00",39.19,39.34,"2021-10-18 21:14:30",39.03,"2021-10-18 21:53:30",37.56,37.66,"2021-10-18 21:14:30",37.48,"2021-10-18 21:03:30",36.67,36.74,"2021-10-18 21:45:00",36.58,"2021-10-18 21:04:30",35.88,36.02,"2021-10-18 21:58:00",35.84,"2021-10-18 21:00:30",5.356,5.395,"2021-10-18 21:01:00",5.322,"2021-10-18 21:59:00",9.94,9.99,"2021-10-18 21:01:30",9.9,"2021-10-18 21:56:30",18.45,18.47,"2021-10-18 21:03:00",18.42,"2021-10-18 21:59:00",14.82,14.83,"2021-10-18 21:36:00",14.81,"2021-10-18 21:01:30",15.6,15.62,"2021-10-18 21:52:30",15.58,"2021-10-18 21:00:30",15.23,15.24,"2021-10-18 21:49:00",15.22,"2021-10-18 21:33:00",0.0005887346,0,1.456,132,16.78,160,3,"2021-10-18 21:32:30",0.6,"2021-10-18 21:26:30",2.709,119.6,11.11,133,4.4,"2021-10-18 21:30:00",0.9,"2021-10-18 21:14:30",0.03,0
"2021-10-18 23:00:00",11195,30.23,"2021-10-18 22:00:30",12.79,0.061,"2021-10-18 22:03:30",0,"2021-10-18 22:00:30",967,31.84,32.42,"2021-10-18 22:00:30",31.23,"2021-10-18 22:44:00",43.63,44.66,"2021-10-18 22:48:30",42.21,"2021-10-18 22:00:30",35.6,36.12,"2021-10-18 22:01:00",35.09,"2021-10-18 22:58:00",39.03,39.41,"2021-10-18 22:00:30",38.6,"2021-10-18 23:00:00",38.97,39.14,"2021-10-18 22:10:00",38.82,"2021-10-18 22:41:30",37.55,37.64,"2021-10-18 22:22:00",37.48,"2021-10-18 22:09:30",36.74,36.9,"2021-10-18 22:52:00",36.58,"2021-10-18 22:08:30",36.01,36.05,"2021-10-18 22:06:30",35.86,"2021-10-18 22:01:30",5.295,5.322,"2021-10-18 22:00:30",5.267,"2021-10-18 22:55:30",9.86,9.91,"2021-10-18 22:01:30",9.82,"2021-10-18 22:59:30",18.4,18.43,"2021-10-18 22:01:30",18.37,"2021-10-18 22:55:00",14.83,14.84,"2021-10-18 22:08:30",14.81,"2021-10-18 22:55:30",15.62,15.64,"2021-10-18 22:32:00",15.6,"2021-10-18 22:14:00",15.24,15.25,"2021-10-18 22:14:30",15.23,"2021-10-18 22:02:00",0.0005835792,0,1.777,126.3,15.19,120,4.9,"2021-10-18 22:54:00",0.4,"2021-10-18 22:46:30",3.251,119.3,10.65,116,6.6,"2021-10-18 22:51:00",1.5,"2021-10-18 22:12:00",0.037,0
"2021-10-19 00:00:00",11196,30.59,"2021-10-18 23:07:00",12.76,0.061,"2021-10-18 23:05:00",0,"2021-10-18 23:00:30",968,29.59,31.73,"2021-10-18 23:03:30",28.27,"2021-10-19 00:00:00",46.75,51.94,"2021-10-19 00:00:00",44.88,"2021-10-18 23:15:30",34.74,35.12,"2021-10-18 23:00:30",34.29,"2021-10-18 23:59:30",38.36,38.65,"2021-10-18 23:01:30",38.02,"2021-10-18 23:59:30",38.69,38.91,"2021-10-18 23:07:30",38.54,"2021-10-18 23:57:30",37.54,37.62,"2021-10-18 23:09:00",37.44,"2021-10-19 00:00:00",36.85,36.92,"2021-10-18 23:27:00",36.77,"2021-10-18 23:05:00",36.05,36.07,"2021-10-18 23:00:30",36.02,"2021-10-18 23:01:00",5.242,5.267,"2021-10-18 23:01:00",5.217,"2021-10-18 23:56:30",9.78,9.83,"2021-10-18 23:01:00",9.74,"2021-10-18 23:58:00",18.34,18.38,"2021-10-18 23:02:30",18.3,"2021-10-18 23:59:30",14.82,14.83,"2021-10-18 23:02:00",14.81,"2021-10-18 23:21:30",15.62,15.64,"2021-10-18 23:25:30",15.61,"2021-10-18 23:03:00",15.25,15.26,"2021-10-18 23:41:00",15.24,"2021-10-18 23:00:30",0.0006707787,0,2.713,117.8,18.41,131,6.4,"2021-10-18 23:19:30",0.5,"2021-10-18 23:27:30",4.489,114.1,13.87,124,8.7,"2021-10-18 23:32:00",1.3,"2021-10-18 23:04:00",0.057,0
"2021-10-19 01:00:00",11197,31.54,"2021-10-19 00:00:30",12.76,0.057,"2021-10-19 00:48:00",0,"2021-10-19 00:00:30",968,28.22,28.93,"2021-10-19 00:32:00",27.28,"2021-10-19 00:29:00",59.47,63.53,"2021-10-19 00:55:00",52.01,"2021-10-19 00:00:30",34.01,34.34,"2021-10-19 00:05:00",33.66,"2021-10-19 00:51:30",37.74,38.05,"2021-10-19 00:00:30",37.47,"2021-10-19 01:00:00",38.39,38.53,"2021-10-19 00:02:00",38.21,"2021-10-19 00:59:00",37.44,37.58,"2021-10-19 00:18:00",37.29,"2021-10-19 00:55:00",36.86,36.92,"2021-10-19 00:08:30",36.77,"2021-10-19 00:09:30",36.05,36.1,"2021-10-19 00:55:30",36.05,"2021-10-19 00:00:30",5.196,5.224,"2021-10-19 00:01:30",5.167,"2021-10-19 00:59:00",9.71,9.76,"2021-10-19 00:02:30",9.68,"2021-10-19 00:59:30",18.28,18.32,"2021-10-19 00:01:00",18.24,"2021-10-19 00:59:30",14.81,14.82,"2021-10-19 00:02:00",14.79,"2021-10-19 00:21:00",15.63,15.64,"2021-10-19 00:40:00",15.62,"2021-10-19 00:02:30",15.27,15.28,"2021-10-19 00:39:00",15.26,"2021-10-19 00:01:30",0.0006644205,0,3.373,112.1,15.87,73,7.3,"2021-10-19 00:11:00",1.3,"2021-10-19 00:18:30",5.698,110.4,12.5,135,10.1,"2021-10-19 00:11:00",2.4,"2021-10-19 00:37:00",0.05,0
"2021-10-19 02:00:00",11198,34,"2021-10-19 01:00:30",12.74,0.056,"2021-10-19 01:57:30",0,"2021-10-19 01:00:30",968,28.04,28.58,"2021-10-19 01:03:30",27.61,"2021-10-19 01:59:00",64.53,66.1,"2021-10-19 02:00:00",63.11,"2021-10-19 01:00:30",33.31,33.71,"2021-10-19 01:01:00",32.91,"2021-10-19 02:00:00",37.19,37.52,"2021-10-19 01:00:30",36.89,"2021-10-19 01:53:30",38.11,38.34,"2021-10-19 01:01:00",37.87,"2021-10-19 01:59:30",37.35,37.43,"2021-10-19 01:38:30",37.21,"2021-10-19 01:58:30",36.87,36.92,"2021-10-19 01:04:30",36.79,"2021-10-19 01:19:30",36.07,36.18,"2021-10-19 01:47:30",36.05,"2021-10-19 01:00:30",5.151,5.179,"2021-10-19 01:04:00",5.126,"2021-10-19 01:57:00",9.65,9.68,"2021-10-19 01:02:00",9.61,"2021-10-19 02:00:00",18.21,18.25,"2021-10-19 01:00:30",18.18,"2021-10-19 01:53:00",14.79,14.81,"2021-10-19 01:00:30",14.77,"2021-10-19 01:45:30",15.63,15.64,"2021-10-19 01:02:30",15.62,"2021-10-19 01:40:00",15.28,15.29,"2021-10-19 01:30:00",15.26,"2021-10-19 01:05:00",0.000728859,0,3.017,118,16.53,129,5.7,"2021-10-19 01:37:00",0.9,"2021-10-19 01:01:00",5.249,113.6,10.71,129,9.7,"2021-10-19 01:27:00",2.1,"2021-10-19 01:38:30",0.037,0
"2021-10-19 03:00:00",11199,35.58,"2021-10-19 02:00:30",12.7,0.053,"2021-10-19 02:40:00",0,"2021-10-19 02:00:30",968,26.9,27.66,"2021-10-19 02:03:30",25.22,"2021-10-19 02:56:30",64.82,66.32,"2021-10-19 02:06:30",62.75,"2021-10-19 02:47:30",32.6,32.96,"2021-10-19 02:03:00",32.29,"2021-10-19 02:53:30",36.67,36.93,"2021-10-19 02:06:00",36.44,"2021-10-19 02:59:00",37.8,37.94,"2021-10-19 02:01:30",37.6,"2021-10-19 02:50:30",37.19,37.36,"2021-10-19 02:01:30",37.1,"2021-10-19 02:48:30",36.86,36.92,"2021-10-19 02:31:30",36.77,"2021-10-19 02:52:30",36.09,36.21,"2021-10-19 02:09:30",36.05,"2021-10-19 02:00:30",5.108,5.131,"2021-10-19 02:00:30",5.082,"2021-10-19 02:58:30",9.58,9.62,"2021-10-19 02:00:30",9.55,"2021-10-19 02:57:00",18.15,18.19,"2021-10-19 02:00:30",18.12,"2021-10-19 03:00:00",14.77,14.79,"2021-10-19 02:09:00",14.74,"2021-10-19 02:53:30",15.62,15.64,"2021-10-19 02:01:00",15.61,"2021-10-19 02:32:30",15.28,15.29,"2021-10-19 02:23:00",15.26,"2021-10-19 02:08:30",0.0008031411,0,2.644,115.7,16.52,136,5.7,"2021-10-19 02:13:00",0,"2021-10-19 02:12:00",4.678,113.5,11.37,111,7.8,"2021-10-19 02:28:00",1.7,"2021-10-19 02:59:30",0.029,0
"2021-10-19 04:00:00",11200,36.63,"2021-10-19 03:00:30",12.7,0.047,"2021-10-19 03:58:00",0,"2021-10-19 03:00:30",968,25.4,27.18,"2021-10-19 03:18:30",24.6,"2021-10-19 03:48:00",66.26,68.31,"2021-10-19 03:30:00",63.43,"2021-10-19 03:01:00",31.9,32.29,"2021-10-19 03:01:00",31.52,"2021-10-19 03:58:00",36.15,36.46,"2021-10-19 03:03:30",35.84,"2021-10-19 04:00:00",37.48,37.69,"2021-10-19 03:02:00",37.29,"2021-10-19 03:54:00",37.05,37.21,"2021-10-19 03:15:30",36.87,"2021-10-19 03:57:30",36.8,36.9,"2021-10-19 03:09:00",36.67,"2021-10-19 03:56:00",36.1,36.23,"2021-10-19 03:09:30",36.05,"2021-10-19 03:08:30",5.068,5.089,"2021-10-19 03:01:00",5.049,"2021-10-19 03:54:00",9.52,9.55,"2021-10-19 03:04:30",9.48,"2021-10-19 03:57:00",18.09,18.12,"2021-10-19 03:08:30",18.06,"2021-10-19 04:00:00",14.74,14.75,"2021-10-19 03:08:00",14.71,"2021-10-19 03:55:30",15.62,15.63,"2021-10-19 03:34:00",15.6,"2021-10-19 03:50:00",15.28,15.29,"2021-10-19 03:12:30",15.27,"2021-10-19 03:22:00",0.0009261042,0,1.552,122.8,19.69,82,4.9,"2021-10-19 04:00:00",0.4,"2021-10-19 03:06:00",2.659,120.8,15.48,94,6.9,"2021-10-19 03:57:30",1.2,"2021-10-19 03:06:30",0.006,0
"2021-10-19 05:00:00",11201,37.34,"2021-10-19 04:02:30",12.68,0.045,"2021-10-19 04:28:30",0,"2021-10-19 04:00:30",969,25.29,27.64,"2021-10-19 04:48:30",24.4,"2021-10-19 04:39:30",69.44,73.93,"2021-10-19 05:00:00",66.65,"2021-10-19 04:02:00",31.29,31.52,"2021-10-19 04:00:30",31.03,"2021-10-19 04:59:00",35.66,35.9,"2021-10-19 04:11:00",35.42,"2021-10-19 04:50:30",37.17,37.33,"2021-10-19 04:02:30",36.97,"2021-10-19 04:59:30",36.91,37.01,"2021-10-19 04:05:00",36.7,"2021-10-19 04:55:00",36.7,36.8,"2021-10-19 04:02:00",36.6,"2021-10-19 04:25:00",36.07,36.18,"2021-10-19 04:52:00",36.05,"2021-10-19 04:00:30",5.034,5.054,"2021-10-19 04:01:00",5.016,"2021-10-19 04:55:00",9.46,9.49,"2021-10-19 04:01:30",9.43,"2021-10-19 04:45:30",18.02,18.06,"2021-10-19 04:00:30",17.98,"2021-10-19 04:58:30",14.7,14.72,"2021-10-19 04:07:00",14.69,"2021-10-19 04:40:30",15.61,15.63,"2021-10-19 04:02:00",15.6,"2021-10-19 04:49:00",15.28,15.29,"2021-10-19 04:37:00",15.26,"2021-10-19 04:58:00",0.001340043,0,2.142,106.5,21.77,125,5.5,"2021-10-19 04:02:00",0.6,"2021-10-19 04:10:00",3.787,105.4,14.45,115,7,"2021-10-19 04:16:30",1.5,"2021-10-19 04:48:30",0.014,0
"2021-10-19 06:00:00",11202,35.85,"2021-10-19 06:00:00",12.7,3.445,"2021-10-19 05:00:30",0,"2021-10-19 05:00:30",970,29.83,47.3,"2021-10-19 05:25:30",25.27,"2021-10-19 05:53:00",73.57,81.5,"2021-10-19 05:18:00",71.09,"2021-10-19 05:59:30",30.76,31.11,"2021-10-19 05:01:30",30.49,"2021-10-19 05:59:30",35.21,35.45,"2021-10-19 05:00:30",35,"2021-10-19 05:44:30",36.83,37.1,"2021-10-19 05:00:30",36.68,"2021-10-19 05:41:30",36.69,36.82,"2021-10-19 05:24:30",36.53,"2021-10-19 05:59:30",36.67,36.71,"2021-10-19 05:00:30",36.62,"2021-10-19 05:11:30",36.06,36.1,"2021-10-19 05:01:30",36.05,"2021-10-19 05:01:00",5.006,5.021,"2021-10-19 05:00:30",4.991,"2021-10-19 05:57:00",9.4,9.43,"2021-10-19 05:00:30",9.37,"2021-10-19 05:57:00",17.96,18,"2021-10-19 05:01:00",17.92,"2021-10-19 05:59:30",14.68,14.7,"2021-10-19 05:04:00",14.66,"2021-10-19 05:41:00",15.59,15.61,"2021-10-19 05:01:30",15.57,"2021-10-19 05:47:30",15.28,15.29,"2021-10-19 05:02:30",15.26,"2021-10-19 05:11:30",0.903467,0,1.944,126,18.56,172,4,"2021-10-19 05:56:30",0.6,"2021-10-19 05:08:30",3.215,123.3,11.47,121,5.2,"2021-10-19 05:05:00",1.2,"2021-10-19 05:19:30",0.1,0.015
"2021-10-19 07:00:00",11203,30.02,"2021-10-19 07:00:00",12.86,13.83,"2021-10-19 06:06:30",0.13,"2021-10-19 06:00:30",970,27.33,28.89,"2021-10-19 06:55:00",25.81,"2021-10-19 06:10:00",69.37,73.31,"2021-10-19 06:01:00",67.64,"2021-10-19 07:00:00",30.59,30.92,"2021-10-19 07:00:00",30.49,"2021-10-19 06:02:00",34.79,35.05,"2021-10-19 06:02:00",34.58,"2021-10-19 06:45:30",36.55,36.7,"2021-10-19 06:02:30",36.37,"2021-10-19 06:57:30",36.52,36.61,"2021-10-19 06:09:00",36.37,"2021-10-19 06:59:30",36.63,36.71,"2021-10-19 06:09:30",36.48,"2021-10-19 07:00:00",36.05,36.07,"2021-10-19 06:05:30",36.05,"2021-10-19 06:00:30",5,5.019,"2021-10-19 06:57:00",4.993,"2021-10-19 06:08:00",9.35,9.37,"2021-10-19 06:01:00",9.32,"2021-10-19 06:58:30",17.89,17.93,"2021-10-19 06:00:30",17.86,"2021-10-19 06:57:00",14.64,14.68,"2021-10-19 06:02:00",14.62,"2021-10-19 06:56:00",15.57,15.59,"2021-10-19 06:00:30",15.55,"2021-10-19 06:54:00",15.27,15.28,"2021-10-19 06:02:30",15.26,"2021-10-19 06:54:00",4.959832,0,2.378,123.1,19.47,97,5.3,"2021-10-19 06:51:00",1.1,"2021-10-19 06:08:00",3.86,117,12.65,114,6.4,"2021-10-19 06:51:00",1.4,"2021-10-19 06:34:00",0.97,0.488
"2021-10-19 08:00:00",11204,25.88,"2021-10-19 07:55:30",13.26,16.51,"2021-10-19 07:01:30",0.2,"2021-10-19 07:00:30",971,28.3,29.72,"2021-10-19 07:43:30",26.91,"2021-10-19 07:05:00",64.21,69.18,"2021-10-19 07:00:30",61.17,"2021-10-19 07:45:30",31.35,31.93,"2021-10-19 07:59:30",30.9,"2021-10-19 07:00:30",34.5,34.69,"2021-10-19 07:02:30",34.37,"2021-10-19 07:41:00",36.23,36.45,"2021-10-19 07:00:30",36.06,"2021-10-19 07:50:30",36.34,36.55,"2021-10-19 07:02:30",36.16,"2021-10-19 07:55:30",36.49,36.68,"2021-10-19 07:01:00",36.41,"2021-10-19 07:45:00",36.04,36.05,"2021-10-19 07:00:30",36.02,"2021-10-19 07:32:30",5.044,5.075,"2021-10-19 07:56:00",5.014,"2021-10-19 07:00:30",9.31,9.32,"2021-10-19 07:00:30",9.29,"2021-10-19 07:54:00",17.84,17.87,"2021-10-19 07:09:30",17.81,"2021-10-19 07:59:00",14.61,14.64,"2021-10-19 07:02:00",14.58,"2021-10-19 07:57:30",15.56,15.58,"2021-10-19 07:10:00",15.54,"2021-10-19 07:51:00",15.25,15.26,"2021-10-19 07:00:30",15.24,"2021-10-19 07:46:00",9.86794,0,2.487,101.3,31.47,95,6.3,"2021-10-19 07:24:30",0.5,"2021-10-19 07:49:00",3.918,105.7,22.4,113,7.6,"2021-10-19 07:24:30",1,"2021-10-19 07:38:00",1.957,1.377
"2021-10-19 09:00:00",11205,23.85,"2021-10-19 09:00:00",13.22,13.42,"2021-10-19 08:37:00",0.001,"2021-10-19 08:31:30",971,29.21,30.86,"2021-10-19 08:47:30",27.68,"2021-10-19 08:01:30",58.58,62.48,"2021-10-19 08:05:00",54.33,"2021-10-19 09:00:00",33.18,34.75,"2021-10-19 09:00:00",31.91,"2021-10-19 08:01:00",34.47,34.71,"2021-10-19 08:57:30",34.37,"2021-10-19 08:08:30",35.98,36.1,"2021-10-19 08:12:00",35.85,"2021-10-19 08:43:30",36.15,36.39,"2021-10-19 08:03:00",36.04,"2021-10-19 08:34:00",36.41,36.5,"2021-10-19 08:02:30",36.24,"2021-10-19 08:54:30",36.01,36.07,"2021-10-19 08:02:00",35.91,"2021-10-19 08:44:30",5.156,5.253,"2021-10-19 09:00:00",5.077,"2021-10-19 08:00:30",9.3,9.31,"2021-10-19 08:47:00",9.29,"2021-10-19 08:12:30",17.78,17.81,"2021-10-19 08:00:30",17.76,"2021-10-19 09:00:00",14.57,14.6,"2021-10-19 08:03:00",14.54,"2021-10-19 08:59:30",15.54,15.56,"2021-10-19 08:01:30",15.52,"2021-10-19 08:50:30",15.24,15.26,"2021-10-19 08:40:30",15.23,"2021-10-19 08:48:30",14.86217,0,2.507,99.5,27.52,132,5.4,"2021-10-19 08:48:30",0.6,"2021-10-19 08:02:00",3.873,98,19.27,130,7,"2021-10-19 08:48:30",0.5,"2021-10-19 08:46:30",2.988,2.232
"2021-10-19 10:00:00",11206,22.42,"2021-10-19 09:45:30",13.19,13.43,"2021-10-19 09:04:00",0.001,"2021-10-19 09:37:00",970,31.22,32.4,"2021-10-19 09:43:00",29.86,"2021-10-19 09:06:30",51.88,55.7,"2021-10-19 09:06:00",49.23,"2021-10-19 10:00:00",36.51,38.4,"2021-10-19 09:58:30",34.69,"2021-10-19 09:01:00",34.91,35.27,"2021-10-19 09:52:30",34.6,"2021-10-19 09:06:30",35.87,35.92,"2021-10-19 09:10:00",35.82,"2021-10-19 09:39:00",35.98,36.18,"2021-10-19 09:00:30",35.85,"2021-10-19 09:30:00",36.28,36.37,"2021-10-19 09:00:30",36.22,"2021-10-19 09:52:30",35.88,36.02,"2021-10-19 09:08:30",35.84,"2021-10-19 09:22:00",5.369,5.49,"2021-10-19 10:00:00",5.25,"2021-10-19 09:00:30",9.33,9.37,"2021-10-19 09:59:00",9.3,"2021-10-19 09:03:00",17.74,17.76,"2021-10-19 09:02:00",17.72,"2021-10-19 09:50:00",14.54,14.56,"2021-10-19 09:26:30",14.51,"2021-10-19 09:57:30",15.52,15.54,"2021-10-19 09:04:30",15.5,"2021-10-19 09:50:30",15.23,15.24,"2021-10-19 09:01:00",15.23,"2021-10-19 09:05:00",17.10318,0,2.576,102.4,35.11,81,4.7,"2021-10-19 09:35:00",0.3,"2021-10-19 09:40:00",3.784,100,27.68,58,7.5,"2021-10-19 09:35:00",0.5,"2021-10-19 09:58:30",3.54,2.928
"2021-10-19 11:00:00",11207,22.7,"2021-10-19 10:19:00",13.19,14.18,"2021-10-19 10:22:00",0.001,"2021-10-19 10:01:00",970,32.56,33.64,"2021-10-19 10:57:00",31.6,"2021-10-19 10:01:30",46.89,49.59,"2021-10-19 10:00:30",43.76,"2021-10-19 11:00:00",40.07,41.56,"2021-10-19 10:58:00",38.46,"2021-10-19 10:01:00",35.85,36.49,"2021-10-19 11:00:00",35.25,"2021-10-19 10:02:00",35.86,35.9,"2021-10-19 10:17:00",35.82,"2021-10-19 10:02:30",35.84,36.01,"2021-10-19 10:05:00",35.7,"2021-10-19 10:52:00",36.2,36.29,"2021-10-19 10:00:30",36.02,"2021-10-19 10:59:00",35.83,35.86,"2021-10-19 10:05:30",35.81,"2021-10-19 10:40:30",5.6,5.707,"2021-10-19 11:00:00",5.488,"2021-10-19 10:02:00",9.42,9.48,"2021-10-19 11:00:00",9.36,"2021-10-19 10:00:30",17.73,17.75,"2021-10-19 10:55:30",17.72,"2021-10-19 10:05:30",14.51,14.53,"2021-10-19 10:02:00",14.49,"2021-10-19 10:45:00",15.49,15.51,"2021-10-19 10:26:00",15.48,"2021-10-19 10:45:00",15.22,15.23,"2021-10-19 10:00:30",15.21,"2021-10-19 10:52:30",18.30442,0,2.316,78.74,45.23,100,4.9,"2021-10-19 10:35:00",0,"2021-10-19 10:16:30",3.436,82,39.11,94,7.1,"2021-10-19 10:53:00",0,"2021-10-19 10:32:30",3.884,3.405
"2021-10-19 12:00:00",11208,21.64,"2021-10-19 11:25:30",13.4,18.47,"2021-10-19 11:58:00",0.172,"2021-10-19 11:27:00",969,33.89,35.04,"2021-10-19 11:25:00",32.85,"2021-10-19 11:13:00",40.98,44.44,"2021-10-19 11:13:30",37.75,"2021-10-19 11:44:30",43.63,45.82,"2021-10-19 12:00:00",41.56,"2021-10-19 11:00:30",37.1,37.75,"2021-10-19 11:55:00",36.47,"2021-10-19 11:01:00",36.03,36.27,"2021-10-19 11:55:00",35.85,"2021-10-19 11:01:00",35.73,35.83,"2021-10-19 11:06:30",35.63,"2021-10-19 11:48:30",36.07,36.19,"2021-10-19 11:01:30",36,"2021-10-19 11:48:30",35.78,35.85,"2021-10-19 11:21:00",35.62,"2021-10-19 11:53:30",5.83,5.965,"2021-10-19 11:59:00",5.707,"2021-10-19 11:01:30",9.55,9.63,"2021-10-19 12:00:00",9.48,"2021-10-19 11:00:30",17.77,17.8,"2021-10-19 11:53:30",17.74,"2021-10-19 11:03:30",14.49,14.51,"2021-10-19 11:01:00",14.48,"2021-10-19 11:26:00",15.48,15.5,"2021-10-19 11:00:30",15.47,"2021-10-19 11:41:30",15.21,15.22,"2021-10-19 11:02:00",15.2,"2021-10-19 11:30:00",22.27323,0,2.015,70.72,52.81,352,4.9,"2021-10-19 11:49:00",0,"2021-10-19 11:07:00",2.624,74.91,43,14,5.1,"2021-10-19 11:49:00",0.4,"2021-10-19 11:33:30",4.833,3.627
"2021-10-19 13:00:00",11209,23.42,"2021-10-19 13:00:00",13.37,19.44,"2021-10-19 12:07:30",0.15,"2021-10-19 12:36:00",967,35.16,35.82,"2021-10-19 12:11:00",34.12,"2021-10-19 12:01:00",35.74,40.34,"2021-10-19 12:00:30",32,"2021-10-19 12:59:30",47.24,48.47,"2021-10-19 12:57:00",45.79,"2021-10-19 12:01:30",38.65,39.41,"2021-10-19 12:53:30",37.73,"2021-10-19 12:01:00",36.44,36.68,"2021-10-19 12:51:00",36.19,"2021-10-19 12:00:30",35.73,35.8,"2021-10-19 12:14:00",35.62,"2021-10-19 12:19:00",36.01,36.08,"2021-10-19 12:01:00",35.87,"2021-10-19 13:00:00",35.64,35.78,"2021-10-19 12:01:30",35.62,"2021-10-19 12:04:30",6.055,6.139,"2021-10-19 12:59:30",5.959,"2021-10-19 12:00:30",9.71,9.8,"2021-10-19 13:00:00",9.62,"2021-10-19 12:02:00",17.83,17.88,"2021-10-19 13:00:00",17.79,"2021-10-19 12:00:30",14.49,14.5,"2021-10-19 12:19:00",14.47,"2021-10-19 12:07:30",15.46,15.48,"2021-10-19 12:07:00",15.45,"2021-10-19 12:45:30",15.2,15.21,"2021-10-19 12:08:00",15.19,"2021-10-19 12:50:00",21.47247,0,2.133,136.7,46.92,153,4.9,"2021-10-19 12:23:30",0.4,"2021-10-19 12:01:00",2.73,133.8,41.4,130,5.3,"2021-10-19 12:15:00",0.4,"2021-10-19 12:05:00",4.722,3.567
"2021-10-19 14:00:00",11210,22.29,"2021-10-19 13:55:00",13.34,19.43,"2021-10-19 13:49:30",0.119,"2021-10-19 13:23:00",966,36.6,38.33,"2021-10-19 13:51:30",35.25,"2021-10-19 13:04:00",30.81,34.07,"2021-10-19 13:03:30",28.32,"2021-10-19 13:52:00",49.37,50.08,"2021-10-19 13:58:30",48.49,"2021-10-19 13:00:30",40.3,41.09,"2021-10-19 13:57:00",39.46,"2021-10-19 13:00:30",36.99,37.3,"2021-10-19 13:51:30",36.66,"2021-10-19 13:01:30",35.84,35.99,"2021-10-19 13:57:00",35.68,"2021-10-19 13:00:30",35.89,36.01,"2021-10-19 13:09:00",35.82,"2021-10-19 13:50:00",35.62,35.65,"2021-10-19 13:01:30",35.62,"2021-10-19 13:00:30",6.181,6.221,"2021-10-19 13:56:00",6.131,"2021-10-19 13:01:30",9.88,9.96,"2021-10-19 13:59:30",9.8,"2021-10-19 13:01:00",17.94,18,"2021-10-19 13:59:00",17.88,"2021-10-19 13:00:30",14.5,14.51,"2021-10-19 13:42:00",14.49,"2021-10-19 13:07:00",15.46,15.47,"2021-10-19 13:04:30",15.45,"2021-10-19 13:03:00",15.18,15.19,"2021-10-19 13:05:30",15.17,"2021-10-19 13:54:30",19.11897,0,2.023,175.1,47.18,238,4.3,"2021-10-19 13:52:00",0,"2021-10-19 13:45:30",2.632,173.6,39.19,240,5.7,"2021-10-19 13:17:30",0,"2021-10-19 13:32:30",4.285,3.229
"2021-10-19 15:00:00",11211,22.29,"2021-10-19 14:06:00",13.32,18.76,"2021-10-19 14:04:30",0.128,"2021-10-19 14:41:00",965,37.35,38.54,"2021-10-19 14:39:00",36.26,"2021-10-19 14:56:30",30.01,32.16,"2021-10-19 14:57:30",28.24,"2021-10-19 14:38:30",50.07,50.25,"2021-10-19 14:22:30",49.84,"2021-10-19 15:00:00",41.69,42.28,"2021-10-19 14:56:30",41.04,"2021-10-19 14:00:30",37.66,38.05,"2021-10-19 14:59:30",37.27,"2021-10-19 14:00:30",36.03,36.22,"2021-10-19 14:51:30",35.87,"2021-10-19 14:10:30",35.88,35.93,"2021-10-19 14:50:30",35.82,"2021-10-19 14:45:00",35.62,35.64,"2021-10-19 14:59:30",35.6,"2021-10-19 14:23:30",6.206,6.226,"2021-10-19 14:08:30",6.174,"2021-10-19 14:58:30",10.04,10.11,"2021-10-19 15:00:00",9.96,"2021-10-19 14:00:30",18.06,18.13,"2021-10-19 14:59:30",17.99,"2021-10-19 14:04:30",14.53,14.55,"2021-10-19 14:59:00",14.5,"2021-10-19 14:00:30",15.46,15.47,"2021-10-19 14:21:00",15.45,"2021-10-19 14:18:30",15.17,15.17,"2021-10-19 14:00:30",15.16,"2021-10-19 14:52:00",13.62713,0,2.446,172.4,44.25,215,5.4,"2021-10-19 14:26:00",0.3,"2021-10-19 14:19:30",3.379,173.8,39.61,207,6.3,"2021-10-19 14:41:00",0.6,"2021-10-19 14:18:30",3.081,2.625
"2021-10-19 16:00:00",11212,23.39,"2021-10-19 15:59:30",13.32,18.31,"2021-10-19 15:21:00",0.139,"2021-10-19 15:00:30",965,36.91,38.74,"2021-10-19 15:50:00",35.52,"2021-10-19 15:12:30",30.71,33.77,"2021-10-19 15:17:00",27.93,"2021-10-19 15:51:30",48.98,49.91,"2021-10-19 15:00:30",48.07,"2021-10-19 16:00:00",42.65,42.95,"2021-10-19 15:47:30",42.23,"2021-10-19 15:02:00",38.34,38.7,"2021-10-19 15:55:30",38.02,"2021-10-19 15:05:30",36.26,36.5,"2021-10-19 15:56:30",36.04,"2021-10-19 15:18:00",35.94,36.06,"2021-10-19 15:54:00",35.86,"2021-10-19 15:00:30",35.62,35.64,"2021-10-19 15:44:30",35.57,"2021-10-19 15:07:30",6.114,6.184,"2021-10-19 15:00:30",6.053,"2021-10-19 15:57:30",10.16,10.21,"2021-10-19 15:56:00",10.11,"2021-10-19 15:00:30",18.2,18.26,"2021-10-19 15:59:30",18.12,"2021-10-19 15:00:30",14.57,14.61,"2021-10-19 15:58:00",14.54,"2021-10-19 15:02:00",15.46,15.47,"2021-10-19 15:25:30",15.44,"2021-10-19 15:14:00",15.16,15.16,"2021-10-19 15:01:00",15.15,"2021-10-19 15:15:30",7.873204,0,1.894,166.2,36.69,144,5.1,"2021-10-19 15:00:30",0,"2021-10-19 15:25:30",2.518,163.7,34.33,152,5.3,"2021-10-19 15:04:30",0.4,"2021-10-19 15:46:00",1.794,1.83
"2021-10-19 17:00:00",11213,23.4,"2021-10-19 16:00:30",13.17,13.24,"2021-10-19 16:42:30",0.001,"2021-10-19 16:41:00",965,35.95,36.77,"2021-10-19 16:00:30",35.13,"2021-10-19 16:45:00",31.47,32.83,"2021-10-19 16:46:00",29.94,"2021-10-19 16:05:00",47.34,48.05,"2021-10-19 16:03:00",46.23,"2021-10-19 16:59:00",43.03,43.09,"2021-10-19 16:13:00",42.86,"2021-10-19 16:02:00",38.92,39.18,"2021-10-19 16:57:00",38.61,"2021-10-19 16:02:30",36.6,36.83,"2021-10-19 16:54:30",36.39,"2021-10-19 16:02:30",36.06,36.12,"2021-10-19 16:57:00",35.98,"2021-10-19 16:03:30",35.62,35.64,"2021-10-19 16:57:30",35.57,"2021-10-19 16:23:30",5.997,6.058,"2021-10-19 16:02:00",5.926,"2021-10-19 16:58:30",10.22,10.24,"2021-10-19 16:53:00",10.2,"2021-10-19 16:01:00",18.32,18.38,"2021-10-19 16:59:00",18.26,"2021-10-19 16:01:30",14.62,14.65,"2021-10-19 16:59:00",14.58,"2021-10-19 16:01:30",15.47,15.48,"2021-10-19 16:53:00",15.45,"2021-10-19 16:01:00",15.16,15.16,"2021-10-19 16:18:30",15.15,"2021-10-19 16:02:30",3.050086,0,1.811,188.6,23.95,214,4.3,"2021-10-19 16:17:00",0.6,"2021-10-19 16:53:00",2.609,188.3,20.46,225,5,"2021-10-19 16:03:30",0.6,"2021-10-19 16:53:00",0.704,0.927
"2021-10-19 18:00:00",11214,27.55,"2021-10-19 17:00:30",12.94,0.585,"2021-10-19 18:00:00",0,"2021-10-19 17:38:30",965,35.45,36.31,"2021-10-19 17:15:00",34.7,"2021-10-19 17:37:30",33.62,36.46,"2021-10-19 18:00:00",31.87,"2021-10-19 17:14:30",44.87,46.19,"2021-10-19 17:00:30",43.53,"2021-10-19 17:58:30",42.97,43.1,"2021-10-19 17:16:30",42.73,"2021-10-19 17:58:30",39.37,39.6,"2021-10-19 17:57:00",39.14,"2021-10-19 17:00:30",36.91,37.11,"2021-10-19 17:59:00",36.66,"2021-10-19 17:12:30",36.18,36.29,"2021-10-19 17:45:30",36.03,"2021-10-19 17:12:30",35.62,35.64,"2021-10-19 17:40:00",35.62,"2021-10-19 17:00:30",5.843,5.926,"2021-10-19 17:00:30",5.757,"2021-10-19 18:00:00",10.23,10.24,"2021-10-19 17:43:30",10.22,"2021-10-19 17:58:30",18.42,18.46,"2021-10-19 17:56:30",18.36,"2021-10-19 17:01:00",14.67,14.7,"2021-10-19 17:52:30",14.64,"2021-10-19 17:02:30",15.49,15.5,"2021-10-19 17:25:30",15.47,"2021-10-19 17:21:30",15.16,15.17,"2021-10-19 17:54:00",15.16,"2021-10-19 17:00:30",0.386794,0,0.794,217.7,17.7,296,1.9,"2021-10-19 17:07:30",0,"2021-10-19 17:56:00",1.308,223,14.72,248,2.6,"2021-10-19 17:06:00",0.6,"2021-10-19 17:58:00",0.055,0.13
"2021-10-19 19:00:00",11215,30.95,"2021-10-19 18:00:30",12.9,0.052,"2021-10-19 18:58:00",0,"2021-10-19 18:00:30",966,35.73,36.48,"2021-10-19 18:57:00",34.78,"2021-10-19 18:04:30",38.92,41.88,"2021-10-19 19:00:00",36.45,"2021-10-19 18:05:30",42.25,43.52,"2021-10-19 18:01:30",41.15,"2021-10-19 18:56:00",42.48,42.79,"2021-10-19 18:01:00",42.2,"2021-10-19 18:57:00",39.65,39.75,"2021-10-19 18:51:30",39.47,"2021-10-19 18:01:00",37.22,37.41,"2021-10-19 18:54:00",37.07,"2021-10-19 18:00:30",36.31,36.5,"2021-10-19 18:54:00",36.22,"2021-10-19 18:03:00",35.63,35.68,"2021-10-19 18:52:00",35.62,"2021-10-19 18:00:30",5.683,5.76,"2021-10-19 18:01:30",5.609,"2021-10-19 18:59:30",10.2,10.23,"2021-10-19 18:02:00",10.16,"2021-10-19 18:58:30",18.48,18.5,"2021-10-19 18:52:30",18.45,"2021-10-19 18:01:00",14.72,14.75,"2021-10-19 19:00:00",14.69,"2021-10-19 18:00:30",15.51,15.53,"2021-10-19 18:41:30",15.49,"2021-10-19 18:00:30",15.18,15.19,"2021-10-19 18:49:30",15.17,"2021-10-19 18:01:00",0.0008082814,0,0.353,173.5,34.66,153,0.7,"2021-10-19 18:40:30",0,"2021-10-19 18:00:30",0.958,191.3,28.57,177,1.8,"2021-10-19 18:50:00",0.3,"2021-10-19 18:27:00",-0.02,0
"2021-10-19 20:00:00",11216,31.84,"2021-10-19 20:00:00",12.88,0.052,"2021-10-19 19:32:00",0,"2021-10-19 19:00:30",967,37.35,39.08,"2021-10-19 19:56:00",36.01,"2021-10-19 19:14:00",45.16,47.63,"2021-10-19 19:49:30",42.14,"2021-10-19 19:00:30",40.06,41.07,"2021-10-19 19:00:30",39.12,"2021-10-19 20:00:00",41.74,42.19,"2021-10-19 19:01:00",41.32,"2021-10-19 20:00:00",39.75,39.86,"2021-10-19 19:38:00",39.65,"2021-10-19 19:55:30",37.46,37.62,"2021-10-19 19:54:30",37.29,"2021-10-19 19:07:30",36.48,36.59,"2021-10-19 19:59:00",36.39,"2021-10-19 19:38:30",35.74,35.84,"2021-10-19 19:31:30",35.62,"2021-10-19 19:02:30",5.556,5.612,"2021-10-19 19:01:00",5.505,"2021-10-19 19:58:00",10.13,10.17,"2021-10-19 19:03:30",10.08,"2021-10-19 19:58:30",18.5,18.51,"2021-10-19 19:31:30",18.48,"2021-10-19 19:23:30",14.77,14.79,"2021-10-19 20:00:00",14.74,"2021-10-19 19:01:30",15.53,15.56,"2021-10-19 19:53:30",15.51,"2021-10-19 19:02:30",15.19,15.2,"2021-10-19 19:55:00",15.18,"2021-10-19 19:10:00",0.0008311351,0,0.597,145.3,22.01,173,4.1,"2021-10-19 20:00:00",0,"2021-10-19 19:02:30",1.31,156.6,14.18,157,5.9,"2021-10-19 19:58:00",0.4,"2021-10-19 19:45:30",-0.002,0
"2021-10-19 21:00:00",11217,31.56,"2021-10-19 20:07:00",12.86,0.053,"2021-10-19 20:22:00",0,"2021-10-19 20:00:30",968,33.31,37.35,"2021-10-19 20:00:30",31.08,"2021-10-19 20:50:00",42.22,48.03,"2021-10-19 20:04:30",39.59,"2021-10-19 20:42:30",38.58,39.17,"2021-10-19 20:00:30",37.93,"2021-10-19 20:58:30",40.97,41.44,"2021-10-19 20:00:30",40.58,"2021-10-19 21:00:00",39.67,39.81,"2021-10-19 20:00:30",39.62,"2021-10-19 21:00:00",37.65,37.82,"2021-10-19 20:51:30",37.5,"2021-10-19 20:12:00",36.65,36.71,"2021-10-19 20:13:30",36.49,"2021-10-19 20:01:30",35.83,35.86,"2021-10-19 20:45:00",35.78,"2021-10-19 20:12:30",5.462,5.51,"2021-10-19 20:00:30",5.419,"2021-10-19 21:00:00",10.04,10.09,"2021-10-19 20:02:30",10,"2021-10-19 20:58:00",18.5,18.51,"2021-10-19 20:02:30",18.48,"2021-10-19 20:47:00",14.8,14.81,"2021-10-19 20:22:00",14.78,"2021-10-19 20:05:30",15.56,15.58,"2021-10-19 20:47:00",15.54,"2021-10-19 20:03:00",15.2,15.22,"2021-10-19 20:51:30",15.19,"2021-10-19 20:00:30",0.0006656388,0,1.502,126.2,30.41,137,3.2,"2021-10-19 20:09:30",0.5,"2021-10-19 20:38:00",2.653,122.9,22.61,122,5.6,"2021-10-19 20:03:30",1,"2021-10-19 20:37:00",0.031,0
"2021-10-19 22:00:00",11218,31.35,"2021-10-19 21:42:30",12.84,0.053,"2021-10-19 21:35:30",0,"2021-10-19 21:00:30",968,33.27,33.45,"2021-10-19 21:18:30",32.75,"2021-10-19 21:33:00",41.99,42.51,"2021-10-19 21:33:30",41.6,"2021-10-19 21:43:00",37.47,37.98,"2021-10-19 21:01:00",36.93,"2021-10-19 22:00:00",40.24,40.67,"2021-10-19 21:00:30",39.81,"2021-10-19 22:00:00",39.5,39.66,"2021-10-19 21:02:00",39.31,"2021-10-19 22:00:00",37.76,37.83,"2021-10-19 21:35:00",37.67,"2021-10-19 21:00:30",36.71,36.86,"2021-10-19 21:51:00",36.58,"2021-10-19 21:18:30",35.92,36.05,"2021-10-19 21:46:30",35.82,"2021-10-19 21:06:00",5.388,5.422,"2021-10-19 21:00:30",5.356,"2021-10-19 22:00:00",9.96,10,"2021-10-19 21:01:00",9.92,"2021-10-19 21:56:00",18.47,18.49,"2021-10-19 21:06:30",18.44,"2021-10-19 21:58:30",14.81,14.83,"2021-10-19 21:45:30",14.8,"2021-10-19 21:12:30",15.59,15.6,"2021-10-19 21:42:30",15.57,"2021-10-19 21:03:00",15.22,15.23,"2021-10-19 21:33:30",15.21,"2021-10-19 21:19:00",0.0006595908,0,1.28,113.5,18.11,120,2.7,"2021-10-19 21:02:00",0,"2021-10-19 21:37:00",2.208,106.6,11.76,94,3.6,"2021-10-19 21:19:30",0.8,"2021-10-19 21:30:00",0.022,0
"2021-10-19 23:00:00",11219,31.51,"2021-10-19 22:03:00",12.82,0.059,"2021-10-19 22:10:00",0,"2021-10-19 22:00:30",968,32.68,33.22,"2021-10-19 22:04:30",31.73,"2021-10-19 22:48:00",43.56,44.77,"2021-10-19 22:48:30",41.88,"2021-10-19 22:05:30",36.53,36.97,"2021-10-19 22:01:30",36.07,"2021-10-19 22:58:30",39.56,39.87,"2021-10-19 22:00:30",39.23,"2021-10-19 22:56:30",39.25,39.45,"2021-10-19 22:01:00",39.05,"2021-10-19 22:58:30",37.76,37.84,"2021-10-19 22:10:30",37.69,"2021-10-19 22:30:00",36.84,36.92,"2021-10-19 22:39:30",36.75,"2021-10-19 22:04:30",36.04,36.05,"2021-10-19 22:00:30",35.99,"2021-10-19 22:01:30",5.331,5.361,"2021-10-19 22:00:30",5.303,"2021-10-19 22:59:30",9.88,9.93,"2021-10-19 22:01:00",9.84,"2021-10-19 22:53:30",18.43,18.46,"2021-10-19 22:00:30",18.4,"2021-10-19 22:44:00",14.82,14.83,"2021-10-19 22:17:00",14.81,"2021-10-19 22:41:30",15.61,15.62,"2021-10-19 22:59:00",15.58,"2021-10-19 22:03:30",15.23,15.24,"2021-10-19 22:52:30",15.22,"2021-10-19 22:00:30",0.000605601,0,1.31,130.9,17.61,135,2.5,"2021-10-19 22:11:00",0.6,"2021-10-19 22:19:30",2.383,121.8,13.09,129,3.6,"2021-10-19 22:14:30",1.2,"2021-10-19 22:46:30",0.021,0
"2021-10-20 00:00:00",11220,32.05,"2021-10-19 23:02:00",12.81,0.067,"2021-10-19 23:01:00",0,"2021-10-19 23:00:30",967,31.58,32.12,"2021-10-19 23:03:30",29.73,"2021-10-19 23:57:00",46.59,48.35,"2021-10-19 23:59:30",44.91,"2021-10-19 23:13:00",35.61,36.12,"2021-10-19 23:00:30",35.14,"2021-10-19 23:59:30",38.92,39.23,"2021-10-19 23:00:30",38.57,"2021-10-19 23:55:00",38.99,39.14,"2021-10-19 23:00:30",38.82,"2021-10-19 23:52:30",37.76,37.84,"2021-10-19 23:00:30",37.71,"2021-10-19 23:10:30",36.87,36.98,"2021-10-19 23:59:30",36.79,"2021-10-19 23:04:00",36.05,36.15,"2021-10-19 23:54:30",36.03,"2021-10-19 23:10:00",5.28,5.305,"2021-10-19 23:02:30",5.253,"2021-10-19 23:57:00",9.81,9.85,"2021-10-19 23:01:00",9.78,"2021-10-19 23:50:30",18.37,18.4,"2021-10-19 23:00:30",18.34,"2021-10-19 23:58:00",14.82,14.83,"2021-10-19 23:22:00",14.81,"2021-10-19 23:57:00",15.62,15.64,"2021-10-19 23:46:00",15.61,"2021-10-19 23:01:00",15.25,15.26,"2021-10-19 23:41:30",15.24,"2021-10-19 23:01:30",0.000680881,0,1.643,136,14.98,129,3,"2021-10-19 23:08:30",0.7,"2021-10-19 23:02:00",2.783,129.3,12.78,104,5.3,"2021-10-19 23:12:00",1.3,"2021-10-19 23:33:00",0.03,0
"2021-10-20 01:00:00",11221,32.68,"2021-10-20 00:00:30",12.78,0.07,"2021-10-20 01:00:00",0,"2021-10-20 00:00:30",967,29.26,30.95,"2021-10-20 00:12:00",28.25,"2021-10-20 01:00:00",52.71,57.73,"2021-10-20 01:00:00",48.51,"2021-10-20 00:01:00",34.76,35.11,"2021-10-20 00:02:30",34.3,"2021-10-20 00:59:30",38.32,38.57,"2021-10-20 00:00:30",37.97,"2021-10-20 01:00:00",38.72,38.89,"2021-10-20 00:00:30",38.6,"2021-10-20 00:58:00",37.69,37.8,"2021-10-20 00:15:30",37.53,"2021-10-20 00:58:00",36.93,37.09,"2021-10-20 00:57:30",36.81,"2021-10-20 00:04:30",36.13,36.26,"2021-10-20 00:46:00",36.05,"2021-10-20 00:00:30",5.23,5.26,"2021-10-20 00:01:00",5.205,"2021-10-20 00:56:00",9.74,9.78,"2021-10-20 00:00:30",9.7,"2021-10-20 00:58:30",18.32,18.35,"2021-10-20 00:01:00",18.27,"2021-10-20 00:59:00",14.81,14.81,"2021-10-20 00:02:30",14.79,"2021-10-20 00:32:00",15.63,15.64,"2021-10-20 00:25:30",15.6,"2021-10-20 00:22:00",15.26,15.28,"2021-10-20 00:37:30",15.24,"2021-10-20 00:03:00",0.0008005919,0,1.792,105.2,19.33,108,5.8,"2021-10-20 00:32:30",0.4,"2021-10-20 00:09:00",3.377,100.6,15.77,104,7.4,"2021-10-20 00:30:30",0.3,"2021-10-20 00:22:00",0.027,0
"2021-10-20 02:00:00",11222,33.74,"2021-10-20 01:00:30",12.77,0.066,"2021-10-20 01:50:00",0,"2021-10-20 01:00:30",967,27.78,28.34,"2021-10-20 01:03:30",27.31,"2021-10-20 01:59:00",62.36,65.52,"2021-10-20 02:00:00",57.47,"2021-10-20 01:01:00",34.06,34.35,"2021-10-20 01:00:30",33.68,"2021-10-20 02:00:00",37.75,37.99,"2021-10-20 01:00:30",37.49,"2021-10-20 01:58:00",38.43,38.69,"2021-10-20 01:04:00",38.23,"2021-10-20 01:50:30",37.56,37.67,"2021-10-20 01:00:30",37.46,"2021-10-20 01:45:00",36.98,37.11,"2021-10-20 01:21:30",36.86,"2021-10-20 01:02:00",36.21,36.26,"2021-10-20 01:01:00",36.13,"2021-10-20 01:02:30",5.188,5.212,"2021-10-20 01:00:30",5.167,"2021-10-20 01:50:00",9.67,9.71,"2021-10-20 01:01:30",9.64,"2021-10-20 01:57:30",18.26,18.29,"2021-10-20 01:03:00",18.22,"2021-10-20 01:59:30",14.79,14.81,"2021-10-20 01:02:00",14.77,"2021-10-20 01:40:30",15.63,15.64,"2021-10-20 01:04:30",15.61,"2021-10-20 01:00:30",15.27,15.28,"2021-10-20 01:28:00",15.26,"2021-10-20 01:02:00",0.0008357283,0,2.595,104.1,20.5,86,4.9,"2021-10-20 01:04:30",0.8,"2021-10-20 01:54:00",4.277,101.8,12.69,104,7.7,"2021-10-20 01:06:00",1.6,"2021-10-20 01:29:00",0.032,0
"2021-10-20 03:00:00",11223,35.33,"2021-10-20 02:02:00",12.77,0.053,"2021-10-20 03:00:00",0,"2021-10-20 02:00:30",967,28.87,29.33,"2021-10-20 02:03:30",28.15,"2021-10-20 02:52:00",69.18,70.82,"2021-10-20 03:00:00",67.03,"2021-10-20 02:02:30",33.44,33.77,"2021-10-20 02:10:00",33.08,"2021-10-20 02:57:00",37.22,37.52,"2021-10-20 02:00:30",36.89,"2021-10-20 03:00:00",38.17,38.34,"2021-10-20 02:11:30",38.01,"2021-10-20 02:59:00",37.41,37.59,"2021-10-20 02:08:30",37.29,"2021-10-20 02:32:30",36.95,37.09,"2021-10-20 02:26:30",36.79,"2021-10-20 02:38:00",36.25,36.26,"2021-10-20 02:00:30",36.18,"2021-10-20 02:16:30",5.15,5.176,"2021-10-20 02:01:30",5.129,"2021-10-20 03:00:00",9.61,9.64,"2021-10-20 02:03:30",9.58,"2021-10-20 02:57:30",18.19,18.23,"2021-10-20 02:01:00",18.14,"2021-10-20 03:00:00",14.77,14.79,"2021-10-20 02:28:30",14.76,"2021-10-20 02:50:00",15.63,15.64,"2021-10-20 02:09:30",15.61,"2021-10-20 02:22:00",15.27,15.28,"2021-10-20 02:17:00",15.27,"2021-10-20 02:00:30",0.0008177219,0,1.893,117.7,17.91,149,3.8,"2021-10-20 02:12:30",0,"2021-10-20 02:58:00",3.201,115.1,11.38,142,5.9,"2021-10-20 02:21:00",1.2,"2021-10-20 02:29:00",0.015,0
"2021-10-20 04:00:00",11224,36.13,"2021-10-20 03:24:30",12.75,0.049,"2021-10-20 03:45:00",0,"2021-10-20 03:00:30",968,28.86,29.03,"2021-10-20 03:27:00",27.7,"2021-10-20 03:31:00",71.62,72.99,"2021-10-20 03:59:30",70.45,"2021-10-20 03:01:00",32.9,33.17,"2021-10-20 03:03:00",32.68,"2021-10-20 03:55:30",36.74,36.95,"2021-10-20 03:01:00",36.47,"2021-10-20 03:56:30",37.85,38.06,"2021-10-20 03:01:30",37.63,"2021-10-20 03:54:00",37.3,37.39,"2021-10-20 03:31:00",37.14,"2021-10-20 03:57:00",36.89,37.04,"2021-10-20 03:01:30",36.79,"2021-10-20 03:49:00",36.26,36.26,"2021-10-20 03:01:00",36.23,"2021-10-20 03:00:30",5.117,5.134,"2021-10-20 03:01:00",5.101,"2021-10-20 04:00:00",9.55,9.58,"2021-10-20 03:01:00",9.52,"2021-10-20 03:55:30",18.13,18.17,"2021-10-20 03:01:30",18.1,"2021-10-20 03:55:00",14.75,14.77,"2021-10-20 03:10:00",14.73,"2021-10-20 03:45:30",15.63,15.64,"2021-10-20 03:00:30",15.61,"2021-10-20 03:34:00",15.28,15.29,"2021-10-20 03:25:00",15.27,"2021-10-20 03:03:00",0.0006916137,0,1.778,99.4,21.07,86,4.9,"2021-10-20 03:36:30",0.3,"2021-10-20 03:43:30",3.137,98.7,15.73,114,5.2,"2021-10-20 03:51:00",1.1,"2021-10-20 03:54:00",0.011,0
"2021-10-20 05:00:00",11225,36.47,"2021-10-20 04:03:00",12.72,0.05,"2021-10-20 04:05:30",0,"2021-10-20 04:00:30",969,28.44,29.85,"2021-10-20 04:19:30",25.76,"2021-10-20 04:56:30",75.26,77.78,"2021-10-20 04:45:00",72.46,"2021-10-20 04:02:00",32.49,32.76,"2021-10-20 04:00:30",32.15,"2021-10-20 04:59:30",36.28,36.49,"2021-10-20 04:02:00",36.05,"2021-10-20 04:53:30",37.56,37.72,"2021-10-20 04:01:00",37.44,"2021-10-20 04:35:30",37.14,37.22,"2021-10-20 04:14:30",37.01,"2021-10-20 04:56:00",36.87,36.95,"2021-10-20 04:03:30",36.77,"2021-10-20 04:06:00",36.26,36.26,"2021-10-20 04:00:30",36.21,"2021-10-20 04:54:30",5.094,5.108,"2021-10-20 04:10:30",5.077,"2021-10-20 04:56:00",9.49,9.53,"2021-10-20 04:01:30",9.47,"2021-10-20 04:57:00",18.07,18.1,"2021-10-20 04:00:30",18.03,"2021-10-20 04:57:30",14.72,14.74,"2021-10-20 04:01:30",14.7,"2021-10-20 04:49:30",15.61,15.63,"2021-10-20 04:00:30",15.6,"2021-10-20 04:42:30",15.28,15.29,"2021-10-20 04:19:00",15.27,"2021-10-20 04:50:30",0.001219655,0,2.192,95.8,22.99,150,5,"2021-10-20 04:25:30",0.6,"2021-10-20 04:05:30",3.747,97.3,18.05,104,6.8,"2021-10-20 04:22:00",0.4,"2021-10-20 04:06:00",0.013,0
"2021-10-20 06:00:00",11226,37.28,"2021-10-20 06:00:00",12.72,3.446,"2021-10-20 05:00:30",0,"2021-10-20 05:00:30",970,25.61,26.01,"2021-10-20 05:56:00",25.36,"2021-10-20 05:34:00",76.51,78.3,"2021-10-20 05:45:00",73.91,"2021-10-20 05:01:00",31.92,32.17,"2021-10-20 05:02:00",31.7,"2021-10-20 05:55:30",35.89,36.09,"2021-10-20 05:05:30",35.63,"2021-10-20 05:56:30",37.26,37.51,"2021-10-20 05:01:00",37.06,"2021-10-20 05:59:30",36.95,37.06,"2021-10-20 05:07:00",36.84,"2021-10-20 05:46:30",36.84,36.92,"2021-10-20 05:20:30",36.74,"2021-10-20 05:59:30",36.25,36.26,"2021-10-20 05:00:30",36.18,"2021-10-20 05:39:00",5.067,5.084,"2021-10-20 05:01:00",5.051,"2021-10-20 05:58:00",9.44,9.47,"2021-10-20 05:02:00",9.42,"2021-10-20 05:57:00",18.01,18.04,"2021-10-20 05:00:30",17.98,"2021-10-20 05:47:30",14.7,14.72,"2021-10-20 05:01:00",14.67,"2021-10-20 05:54:00",15.6,15.62,"2021-10-20 05:02:00",15.58,"2021-10-20 05:51:00",15.28,15.28,"2021-10-20 05:01:30",15.27,"2021-10-20 05:03:30",0.7386053,0,2.143,111.5,16.85,123,4.4,"2021-10-20 05:53:00",0.5,"2021-10-20 05:12:30",3.59,111.5,13.34,114,6.3,"2021-10-20 05:19:30",1.1,"2021-10-20 05:11:30",0.069,0.015
"2021-10-20 07:00:00",11227,29.64,"2021-10-20 07:00:00",12.84,13.44,"2021-10-20 06:07:00",0.099,"2021-10-20 06:00:30",970,26.96,28.85,"2021-10-20 06:55:00",25.57,"2021-10-20 06:02:00",72.27,75.34,"2021-10-20 06:06:30",69.28,"2021-10-20 07:00:00",31.61,31.88,"2021-10-20 07:00:00",31.51,"2021-10-20 06:27:30",35.48,35.69,"2021-10-20 06:11:00",35.21,"2021-10-20 06:56:00",36.98,37.1,"2021-10-20 06:00:30",36.85,"2021-10-20 06:39:00",36.81,36.99,"2021-10-20 06:04:30",36.65,"2021-10-20 06:34:30",36.71,36.86,"2021-10-20 06:07:00",36.6,"2021-10-20 06:50:00",36.22,36.26,"2021-10-20 06:01:00",36.13,"2021-10-20 06:38:00",5.058,5.072,"2021-10-20 06:58:00",5.051,"2021-10-20 06:00:30",9.39,9.42,"2021-10-20 06:01:30",9.37,"2021-10-20 06:50:30",17.95,17.98,"2021-10-20 06:01:00",17.91,"2021-10-20 06:59:30",14.66,14.68,"2021-10-20 06:11:30",14.64,"2021-10-20 06:56:00",15.59,15.61,"2021-10-20 06:01:00",15.58,"2021-10-20 06:07:00",15.27,15.28,"2021-10-20 06:19:00",15.26,"2021-10-20 06:40:30",4.921663,0,2.307,99.8,26.07,80,4.5,"2021-10-20 06:19:00",0,"2021-10-20 06:40:30",3.825,100.2,16.61,106,6.8,"2021-10-20 06:02:00",1.7,"2021-10-20 06:53:30",0.954,0.489
"2021-10-20 08:00:00",11228,25.04,"2021-10-20 08:00:00",13.16,16.51,"2021-10-20 07:01:30",0.172,"2021-10-20 07:00:30",970,29.15,30.69,"2021-10-20 07:48:30",27.66,"2021-10-20 07:06:30",65.78,70.8,"2021-10-20 07:01:00",60.63,"2021-10-20 07:59:00",32.32,32.76,"2021-10-20 07:54:30",31.83,"2021-10-20 07:01:00",35.22,35.3,"2021-10-20 07:20:00",35.12,"2021-10-20 07:48:00",36.7,36.89,"2021-10-20 07:01:30",36.52,"2021-10-20 07:56:30",36.61,36.8,"2021-10-20 07:12:00",36.46,"2021-10-20 07:46:00",36.67,36.71,"2021-10-20 07:01:30",36.58,"2021-10-20 07:21:00",36.15,36.26,"2021-10-20 07:09:00",36.05,"2021-10-20 07:29:30",5.096,5.134,"2021-10-20 07:59:30",5.068,"2021-10-20 07:01:00",9.35,9.38,"2021-10-20 07:00:30",9.33,"2021-10-20 07:56:00",17.89,17.92,"2021-10-20 07:02:00",17.86,"2021-10-20 07:53:00",14.63,14.65,"2021-10-20 07:01:00",14.61,"2021-10-20 08:00:00",15.57,15.59,"2021-10-20 07:02:30",15.55,"2021-10-20 07:49:30",15.27,15.28,"2021-10-20 07:08:00",15.25,"2021-10-20 07:50:30",10.16802,0,2.048,97.6,29.49,71,4.6,"2021-10-20 07:45:00",0.5,"2021-10-20 07:16:30",3.377,93.8,20.95,71,5.6,"2021-10-20 07:59:00",1,"2021-10-20 07:10:30",2.064,1.37
"2021-10-20 09:00:00",11229,24.9,"2021-10-20 08:01:30",13.39,15.73,"2021-10-20 08:05:30",0.187,"2021-10-20 08:36:00",970,30.25,31.55,"2021-10-20 08:54:00",29,"2021-10-20 08:09:30",57.83,61.06,"2021-10-20 08:10:30",54.71,"2021-10-20 08:54:30",34.04,35.31,"2021-10-20 08:59:30",32.84,"2021-10-20 08:01:00",35.18,35.27,"2021-10-20 08:38:00",35.07,"2021-10-20 08:17:00",36.46,36.6,"2021-10-20 08:01:00",36.29,"2021-10-20 08:56:00",36.47,36.59,"2021-10-20 08:05:30",36.31,"2021-10-20 08:53:00",36.62,36.71,"2021-10-20 08:01:30",36.45,"2021-10-20 08:59:00",36.06,36.13,"2021-10-20 08:10:00",36.05,"2021-10-20 08:01:00",5.206,5.293,"2021-10-20 09:00:00",5.134,"2021-10-20 08:01:00",9.34,9.35,"2021-10-20 09:00:00",9.33,"2021-10-20 08:26:00",17.84,17.86,"2021-10-20 08:02:00",17.81,"2021-10-20 08:56:00",14.6,14.62,"2021-10-20 08:02:00",14.58,"2021-10-20 08:37:00",15.55,15.56,"2021-10-20 08:02:30",15.53,"2021-10-20 08:40:00",15.26,15.27,"2021-10-20 08:00:30",15.25,"2021-10-20 08:54:30",12.63331,0,3.05,42.49,29.95,140,6.6,"2021-10-20 08:23:00",0.5,"2021-10-20 08:31:30",4.471,44.75,21.87,117,8.2,"2021-10-20 08:15:00",0.9,"2021-10-20 09:00:00",2.554,2.224
"2021-10-20 10:00:00",11230,24.21,"2021-10-20 09:49:00",13.43,18.05,"2021-10-20 09:05:30",0.19,"2021-10-20 09:27:00",970,30.65,31.95,"2021-10-20 09:54:30",29.75,"2021-10-20 09:08:00",53.91,56.44,"2021-10-20 09:07:30",49.94,"2021-10-20 09:55:00",36.73,38.17,"2021-10-20 10:00:00",35.35,"2021-10-20 09:00:30",35.52,35.86,"2021-10-20 09:55:30",35.21,"2021-10-20 09:00:30",36.28,36.4,"2021-10-20 09:00:30",36.25,"2021-10-20 09:25:00",36.3,36.41,"2021-10-20 09:09:00",36.11,"2021-10-20 10:00:00",36.46,36.61,"2021-10-20 09:00:30",36.37,"2021-10-20 09:54:30",36.05,36.07,"2021-10-20 09:03:00",36.02,"2021-10-20 09:45:00",5.377,5.471,"2021-10-20 09:59:00",5.291,"2021-10-20 09:01:00",9.37,9.4,"2021-10-20 09:53:00",9.35,"2021-10-20 09:00:30",17.81,17.83,"2021-10-20 09:03:00",17.79,"2021-10-20 09:51:30",14.57,14.6,"2021-10-20 09:02:00",14.55,"2021-10-20 09:46:00",15.54,15.56,"2021-10-20 09:02:00",15.52,"2021-10-20 09:41:30",15.25,15.26,"2021-10-20 09:01:00",15.24,"2021-10-20 09:52:00",14.19141,0,2.473,49.16,40.07,62,5.2,"2021-10-20 09:16:30",0.5,"2021-10-20 09:35:00",3.685,53.71,32.4,54,6.8,"2021-10-20 09:58:30",0.6,"2021-10-20 09:32:30",2.924,2.926
"2021-10-20 11:00:00",11231,21.24,"2021-10-20 11:00:00",13.38,18.59,"2021-10-20 10:59:30",0.138,"2021-10-20 10:59:00",969,33.36,35.58,"2021-10-20 10:53:30",31.76,"2021-10-20 10:09:30",46.97,51.98,"2021-10-20 10:01:30",41.48,"2021-10-20 10:54:30",39.92,41.77,"2021-10-20 11:00:00",38.17,"2021-10-20 10:00:30",36.29,36.84,"2021-10-20 10:59:30",35.84,"2021-10-20 10:02:30",36.27,36.37,"2021-10-20 10:58:30",36.23,"2021-10-20 10:13:00",36.15,36.27,"2021-10-20 10:02:00",36.06,"2021-10-20 10:10:00",36.39,36.48,"2021-10-20 10:05:00",36.17,"2021-10-20 10:58:30",36.04,36.05,"2021-10-20 10:00:30",35.99,"2021-10-20 10:58:30",5.586,5.707,"2021-10-20 10:59:00",5.468,"2021-10-20 10:00:30",9.44,9.49,"2021-10-20 10:56:30",9.4,"2021-10-20 10:07:30",17.8,17.81,"2021-10-20 10:59:00",17.79,"2021-10-20 10:00:30",14.55,14.58,"2021-10-20 10:04:30",14.52,"2021-10-20 10:53:30",15.51,15.53,"2021-10-20 10:02:00",15.5,"2021-10-20 10:41:00",15.23,15.24,"2021-10-20 10:00:30",15.22,"2021-10-20 10:58:30",19.26709,0,1.964,41.58,63.33,23,4.6,"2021-10-20 10:01:30",0,"2021-10-20 10:22:30",2.657,43.75,56.46,47,7.2,"2021-10-20 10:01:00",0,"2021-10-20 10:37:30",4.16,3.393
"2021-10-20 12:00:00",11232,21.23,"2021-10-20 11:00:30",13.38,18.36,"2021-10-20 11:28:30",0.146,"2021-10-20 11:00:30",968,34.58,35.66,"2021-10-20 11:59:30",33.81,"2021-10-20 11:15:00",42.35,45.2,"2021-10-20 11:00:30",40.1,"2021-10-20 12:00:00",43.53,44.46,"2021-10-20 11:53:30",41.77,"2021-10-20 11:00:30",37.44,38.15,"2021-10-20 11:58:30",36.86,"2021-10-20 11:01:00",36.46,36.7,"2021-10-20 11:59:30",36.27,"2021-10-20 11:06:00",36.12,36.2,"2021-10-20 11:02:30",36.01,"2021-10-20 11:56:30",36.27,36.39,"2021-10-20 11:02:00",36.16,"2021-10-20 11:15:00",35.94,36.05,"2021-10-20 11:06:00",35.84,"2021-10-20 11:37:30",5.811,5.877,"2021-10-20 12:00:00",5.71,"2021-10-20 11:00:30",9.55,9.62,"2021-10-20 11:55:00",9.49,"2021-10-20 11:01:30",17.82,17.84,"2021-10-20 11:56:30",17.8,"2021-10-20 11:03:30",14.52,14.54,"2021-10-20 11:10:30",14.51,"2021-10-20 11:30:00",15.5,15.53,"2021-10-20 11:01:00",15.48,"2021-10-20 11:56:30",15.22,15.24,"2021-10-20 11:02:30",15.21,"2021-10-20 11:18:30",13.84933,0,1.6,101.6,62.72,141,4,"2021-10-20 11:13:30",0,"2021-10-20 11:33:30",2.055,91.7,56.35,106,5.5,"2021-10-20 11:48:30",0,"2021-10-20 11:26:00",3.06,3.608
"2021-10-20 13:00:00",11233,24.1,"2021-10-20 12:42:00",13.38,17.89,"2021-10-20 12:08:00",0.145,"2021-10-20 12:45:30",966,35.88,37.21,"2021-10-20 12:37:00",34.62,"2021-10-20 12:14:00",38.03,41.02,"2021-10-20 12:07:00",34.95,"2021-10-20 13:00:00",45.35,46.57,"2021-10-20 13:00:00",44.36,"2021-10-20 12:04:30",38.77,39.41,"2021-10-20 12:56:30",38.15,"2021-10-20 12:00:30",36.79,37.08,"2021-10-20 12:59:30",36.6,"2021-10-20 12:01:00",36.11,36.18,"2021-10-20 12:31:30",35.99,"2021-10-20 12:48:00",36.26,36.29,"2021-10-20 12:01:00",36.19,"2021-10-20 12:48:00",35.85,35.91,"2021-10-20 12:02:00",35.82,"2021-10-20 12:04:00",5.943,6.016,"2021-10-20 12:58:30",5.872,"2021-10-20 12:01:30",9.69,9.75,"2021-10-20 13:00:00",9.62,"2021-10-20 12:00:30",17.88,17.91,"2021-10-20 12:56:30",17.83,"2021-10-20 12:01:00",14.52,14.53,"2021-10-20 12:58:00",14.5,"2021-10-20 12:12:00",15.48,15.5,"2021-10-20 12:04:30",15.47,"2021-10-20 12:41:30",15.21,15.22,"2021-10-20 12:00:30",15.2,"2021-10-20 12:13:00",18.24498,0,1.859,55.94,63.95,129,4.9,"2021-10-20 12:22:30",0,"2021-10-20 12:59:00",2.416,56.12,64.12,128,5.9,"2021-10-20 12:43:30",0,"2021-10-20 12:09:30",4.068,3.542
"2021-10-20 14:00:00",11234,23.44,"2021-10-20 13:13:30",13.11,13.35,"2021-10-20 13:41:00",0.001,"2021-10-20 13:36:00",965,36.79,37.94,"2021-10-20 13:24:00",35.49,"2021-10-20 13:43:00",33.84,35.51,"2021-10-20 13:18:30",31.65,"2021-10-20 13:59:30",47.61,48.08,"2021-10-20 13:49:30",46.58,"2021-10-20 13:00:30",40.01,40.67,"2021-10-20 13:55:30",39.37,"2021-10-20 13:02:30",37.27,37.51,"2021-10-20 13:50:00",37.04,"2021-10-20 13:01:00",36.13,36.22,"2021-10-20 13:42:00",36.03,"2021-10-20 13:14:30",36.21,36.29,"2021-10-20 13:11:00",36.08,"2021-10-20 13:38:30",35.83,35.84,"2021-10-20 13:00:30",35.81,"2021-10-20 13:10:30",6.072,6.097,"2021-10-20 13:56:00",6.016,"2021-10-20 13:00:30",9.82,9.88,"2021-10-20 13:59:00",9.75,"2021-10-20 13:00:30",17.96,18.01,"2021-10-20 13:59:00",17.91,"2021-10-20 13:00:30",14.53,14.55,"2021-10-20 13:58:30",14.51,"2021-10-20 13:15:00",15.47,15.48,"2021-10-20 13:05:00",15.46,"2021-10-20 13:36:00",15.2,15.21,"2021-10-20 13:05:00",15.19,"2021-10-20 13:50:30",14.53425,0,1.658,118.8,65.42,117,3.5,"2021-10-20 13:30:30",0,"2021-10-20 13:26:00",2.186,117.7,54.79,92,5.3,"2021-10-20 13:54:30",0,"2021-10-20 13:06:30",3.286,3.204
"2021-10-20 15:00:00",11235,23.41,"2021-10-20 14:59:00",13.1,13.29,"2021-10-20 14:05:00",0.001,"2021-10-20 14:22:00",964,37.43,38.89,"2021-10-20 14:45:30",36.7,"2021-10-20 14:07:30",30.31,33.28,"2021-10-20 14:15:30",27.54,"2021-10-20 14:55:30",48.04,48.17,"2021-10-20 14:19:30",47.98,"2021-10-20 14:42:00",41.19,41.7,"2021-10-20 14:57:00",40.64,"2021-10-20 14:03:30",37.8,38.13,"2021-10-20 14:56:30",37.47,"2021-10-20 14:02:30",36.27,36.43,"2021-10-20 14:48:30",36.07,"2021-10-20 14:00:30",36.18,36.29,"2021-10-20 14:46:30",36.06,"2021-10-20 14:41:30",35.81,35.84,"2021-10-20 14:01:00",35.68,"2021-10-20 14:59:30",6.087,6.103,"2021-10-20 14:07:30",6.074,"2021-10-20 14:50:30",9.95,10.01,"2021-10-20 14:59:30",9.88,"2021-10-20 14:00:30",18.06,18.11,"2021-10-20 14:57:30",18.01,"2021-10-20 14:07:30",14.55,14.57,"2021-10-20 14:59:00",14.53,"2021-10-20 14:05:00",15.47,15.48,"2021-10-20 14:43:00",15.45,"2021-10-20 14:24:00",15.19,15.2,"2021-10-20 14:05:00",15.18,"2021-10-20 14:52:30",14.19175,0,2.123,117.5,44.26,60,5.3,"2021-10-20 14:56:30",0,"2021-10-20 14:08:00",3.142,114.6,36.73,79,6.1,"2021-10-20 14:01:00",0.4,"2021-10-20 14:08:30",3.217,2.619
"2021-10-20 16:00:00",11236,23.23,"2021-10-20 15:52:00",13.1,13.33,"2021-10-20 15:58:00",0.001,"2021-10-20 15:16:00",964,38.12,38.87,"2021-10-20 15:04:30",37.34,"2021-10-20 15:41:30",28.39,30.22,"2021-10-20 15:33:00",27.08,"2021-10-20 15:11:00",47.84,48.05,"2021-10-20 15:03:30",47.51,"2021-10-20 16:00:00",41.97,42.3,"2021-10-20 15:55:00",41.6,"2021-10-20 15:04:30",38.35,38.72,"2021-10-20 15:58:30",38.06,"2021-10-20 15:06:00",36.48,36.59,"2021-10-20 15:59:30",36.28,"2021-10-20 15:02:30",36.23,36.29,"2021-10-20 15:16:30",36.14,"2021-10-20 15:02:00",35.77,35.84,"2021-10-20 15:05:00",35.68,"2021-10-20 15:16:30",6.058,6.076,"2021-10-20 15:05:00",6.027,"2021-10-20 15:57:30",10.05,10.1,"2021-10-20 15:59:30",10.01,"2021-10-20 15:00:30",18.17,18.23,"2021-10-20 15:55:00",18.11,"2021-10-20 15:00:30",14.58,14.62,"2021-10-20 15:57:30",14.56,"2021-10-20 15:10:30",15.47,15.48,"2021-10-20 15:59:30",15.46,"2021-10-20 15:02:00",15.18,15.2,"2021-10-20 15:37:00",15.17,"2021-10-20 15:29:30",9.511041,0,2.07,112.7,43.32,89,5.5,"2021-10-20 15:14:30",0,"2021-10-20 15:42:00",2.929,115.6,36.53,118,5.7,"2021-10-20 15:05:30",0.7,"2021-10-20 15:18:00",2.189,1.827
"2021-10-20 17:00:00",11237,23.22,"2021-10-20 16:00:30",13.11,13.2,"2021-10-20 16:47:00",0.001,"2021-10-20 16:07:30",964,37.76,38.64,"2021-10-20 16:26:00",37,"2021-10-20 17:00:00",29.13,30.48,"2021-10-20 16:47:30",27.85,"2021-10-20 16:25:30",46.73,47.54,"2021-10-20 16:01:00",45.77,"2021-10-20 16:59:30",42.46,42.7,"2021-10-20 16:53:30",42.21,"2021-10-20 16:02:00",38.84,39.14,"2021-10-20 16:53:30",38.61,"2021-10-20 16:06:00",36.74,37.01,"2021-10-20 17:00:00",36.49,"2021-10-20 16:00:30",36.26,36.3,"2021-10-20 16:42:00",36.18,"2021-10-20 16:27:30",35.77,35.84,"2021-10-20 16:05:30",35.65,"2021-10-20 16:08:30",5.98,6.032,"2021-10-20 16:00:30",5.918,"2021-10-20 17:00:00",10.12,10.14,"2021-10-20 16:46:30",10.09,"2021-10-20 16:01:30",18.27,18.32,"2021-10-20 17:00:00",18.21,"2021-10-20 16:00:30",14.62,14.64,"2021-10-20 16:49:30",14.6,"2021-10-20 16:05:30",15.48,15.5,"2021-10-20 16:53:30",15.46,"2021-10-20 16:01:30",15.18,15.2,"2021-10-20 16:03:30",15.17,"2021-10-20 16:01:00",3.784468,0,1.684,114.5,33.19,103,4.8,"2021-10-20 16:05:00",0.4,"2021-10-20 16:35:30",2.563,110.5,29.96,103,5.5,"2021-10-20 16:05:00",0.8,"2021-10-20 16:35:00",0.881,0.922
"2021-10-20 18:00:00",11238,25.54,"2021-10-20 17:00:30",12.92,0.583,"2021-10-20 18:00:00",0,"2021-10-20 17:40:00",965,36.37,37.83,"2021-10-20 17:00:30",35.09,"2021-10-20 17:58:00",31.54,33.24,"2021-10-20 17:45:00",30.27,"2021-10-20 17:10:30",44.63,45.79,"2021-10-20 17:00:30",43.39,"2021-10-20 17:59:00",42.56,42.74,"2021-10-20 17:26:00",42.42,"2021-10-20 17:47:00",39.24,39.47,"2021-10-20 17:54:00",39.03,"2021-10-20 17:00:30",37.01,37.22,"2021-10-20 17:52:30",36.86,"2021-10-20 17:02:30",36.33,36.48,"2021-10-20 17:49:30",36.2,"2021-10-20 17:07:30",35.81,35.84,"2021-10-20 17:04:30",35.68,"2021-10-20 17:13:30",5.846,5.921,"2021-10-20 17:00:30",5.768,"2021-10-20 18:00:00",10.13,10.15,"2021-10-20 17:42:00",10.12,"2021-10-20 17:06:30",18.36,18.39,"2021-10-20 17:49:30",18.32,"2021-10-20 17:01:00",14.67,14.7,"2021-10-20 17:59:30",14.63,"2021-10-20 17:01:00",15.5,15.51,"2021-10-20 17:47:00",15.48,"2021-10-20 17:20:30",15.19,15.2,"2021-10-20 17:40:30",15.18,"2021-10-20 17:03:00",0.3922661,0,1.256,93.7,29.17,26,2.8,"2021-10-20 17:13:30",0.4,"2021-10-20 17:05:30",2.348,96.7,15.96,102,3.8,"2021-10-20 17:12:30",0.9,"2021-10-20 17:46:00",0.084,0.129
"2021-10-20 19:00:00",11239,29.43,"2021-10-20 18:01:00",12.89,0.05,"2021-10-20 18:53:00",0,"2021-10-20 18:00:30",965,35.97,36.58,"2021-10-20 18:29:30",34.82,"2021-10-20 18:14:30",34.79,35.96,"2021-10-20 18:49:30",33.1,"2021-10-20 18:05:00",42.23,43.43,"2021-10-20 18:00:30",41.15,"2021-10-20 18:58:00",42.18,42.46,"2021-10-20 18:03:30",41.81,"2021-10-20 18:57:30",39.54,39.67,"2021-10-20 18:55:00",39.44,"2021-10-20 18:01:00",37.26,37.41,"2021-10-20 18:47:30",37.03,"2021-10-20 18:14:00",36.47,36.53,"2021-10-20 18:45:30",36.39,"2021-10-20 18:05:00",35.83,35.84,"2021-10-20 18:00:30",35.78,"2021-10-20 18:06:00",5.7,5.768,"2021-10-20 18:00:30",5.634,"2021-10-20 19:00:00",10.11,10.13,"2021-10-20 18:02:00",10.09,"2021-10-20 18:55:30",18.41,18.43,"2021-10-20 18:45:00",18.38,"2021-10-20 18:01:30",14.71,14.74,"2021-10-20 18:55:00",14.68,"2021-10-20 18:01:30",15.51,15.53,"2021-10-20 18:37:30",15.5,"2021-10-20 18:00:30",15.19,15.2,"2021-10-20 18:58:30",15.19,"2021-10-20 18:00:30",0.0005675788,0,0.923,69.89,25.41,66,2.4,"2021-10-20 18:26:30",0,"2021-10-20 18:06:30",1.771,82.6,15.35,75,3.9,"2021-10-20 18:28:30",0,"2021-10-20 18:36:00",0.01,0
"2021-10-20 20:00:00",11240,30.9,"2021-10-20 19:01:00",12.88,0.05,"2021-10-20 19:07:30",0,"2021-10-20 19:00:30",965,36.25,36.72,"2021-10-20 19:56:00",35.94,"2021-10-20 19:15:30",36.83,37.89,"2021-10-20 19:45:30",35.88,"2021-10-20 19:05:00",40.23,41.15,"2021-10-20 19:00:30",39.46,"2021-10-20 19:58:30",41.56,41.9,"2021-10-20 19:01:00",41.16,"2021-10-20 19:57:00",39.65,39.69,"2021-10-20 19:15:00",39.62,"2021-10-20 19:07:30",37.47,37.62,"2021-10-20 19:32:30",37.29,"2021-10-20 19:06:00",36.62,36.71,"2021-10-20 19:39:00",36.44,"2021-10-20 19:17:30",35.86,35.99,"2021-10-20 19:57:30",35.84,"2021-10-20 19:00:30",5.582,5.634,"2021-10-20 19:00:30",5.53,"2021-10-20 19:59:30",10.05,10.1,"2021-10-20 19:01:00",10.02,"2021-10-20 19:58:30",18.44,18.45,"2021-10-20 19:46:00",18.43,"2021-10-20 19:00:30",14.75,14.77,"2021-10-20 19:53:30",14.72,"2021-10-20 19:00:30",15.53,15.55,"2021-10-20 19:58:30",15.52,"2021-10-20 19:13:00",15.21,15.22,"2021-10-20 19:40:00",15.2,"2021-10-20 19:01:00",0.0007637089,0,0.915,65.01,21.71,52,2,"2021-10-20 19:28:30",0,"2021-10-20 19:17:30",1.727,77.03,17.14,64,3.5,"2021-10-20 19:50:30",0.4,"2021-10-20 19:10:30",0.01,0
"2021-10-20 21:00:00",11241,31.23,"2021-10-20 20:34:30",12.86,0.052,"2021-10-20 20:00:30",0,"2021-10-20 20:00:30",966,36.43,36.92,"2021-10-20 20:25:00",35.91,"2021-10-20 20:48:00",38.63,40.5,"2021-10-20 20:59:30",36.81,"2021-10-20 20:20:00",38.73,39.39,"2021-10-20 20:01:00",38.09,"2021-10-20 21:00:00",40.87,41.28,"2021-10-20 20:03:30",40.49,"2021-10-20 20:59:30",39.61,39.69,"2021-10-20 20:25:30",39.44,"2021-10-20 20:57:00",37.65,37.84,"2021-10-20 20:56:00",37.45,"2021-10-20 20:07:30",36.69,36.86,"2021-10-20 20:59:00",36.6,"2021-10-20 20:14:00",35.98,36.05,"2021-10-20 20:30:30",35.84,"2021-10-20 20:03:30",5.488,5.535,"2021-10-20 20:02:00",5.446,"2021-10-20 20:59:00",9.98,10.02,"2021-10-20 20:00:30",9.94,"2021-10-20 20:54:30",18.44,18.45,"2021-10-20 20:01:30",18.42,"2021-10-20 20:53:30",14.77,14.79,"2021-10-20 20:24:30",14.76,"2021-10-20 20:01:30",15.56,15.58,"2021-10-20 20:50:30",15.54,"2021-10-20 20:02:00",15.22,15.23,"2021-10-20 20:34:00",15.2,"2021-10-20 20:20:00",0.0005503317,0,1.14,131.9,24.85,114,2.7,"2021-10-20 20:15:00",0.4,"2021-10-20 20:41:30",2.267,119.4,13.35,117,3.8,"2021-10-20 20:18:30",1.2,"2021-10-20 20:07:30",0.021,0
"2021-10-20 22:00:00",11242,31.63,"2021-10-20 21:04:00",12.82,0.055,"2021-10-20 21:01:00",0,"2021-10-20 21:00:30",966,34.71,36.89,"2021-10-20 21:10:00",32,"2021-10-20 21:49:00",39.71,41.68,"2021-10-20 21:03:30",37.1,"2021-10-20 21:56:00",37.53,38.12,"2021-10-20 21:01:30",36.95,"2021-10-20 22:00:00",40.17,40.55,"2021-10-20 21:01:00",39.79,"2021-10-20 21:57:30",39.43,39.55,"2021-10-20 21:00:30",39.27,"2021-10-20 21:57:00",37.76,37.84,"2021-10-20 21:29:00",37.69,"2021-10-20 21:20:30",36.84,36.92,"2021-10-20 21:39:00",36.71,"2021-10-20 21:06:30",36.05,36.05,"2021-10-20 21:00:30",35.99,"2021-10-20 21:03:00",5.409,5.446,"2021-10-20 21:04:00",5.371,"2021-10-20 21:57:30",9.91,9.95,"2021-10-20 21:03:30",9.87,"2021-10-20 21:56:00",18.41,18.44,"2021-10-20 21:01:00",18.39,"2021-10-20 21:54:00",14.79,14.8,"2021-10-20 21:43:00",14.77,"2021-10-20 21:08:30",15.58,15.6,"2021-10-20 21:57:30",15.56,"2021-10-20 21:03:00",15.23,15.24,"2021-10-20 21:49:30",15.22,"2021-10-20 21:00:30",0.0006584311,0,1.097,146,12.48,150,1.7,"2021-10-20 21:15:30",0.4,"2021-10-20 21:15:00",2.23,126.3,9.44,116,3.4,"2021-10-20 21:22:30",1.2,"2021-10-20 21:59:30",0.017,0
"2021-10-20 23:00:00",11243,31.27,"2021-10-20 22:49:30",12.81,0.053,"2021-10-20 22:40:30",0,"2021-10-20 22:00:30",967,32.43,33.82,"2021-10-20 22:55:00",31.33,"2021-10-20 22:44:00",40.75,46.82,"2021-10-20 22:59:30",36.98,"2021-10-20 22:06:00",36.57,36.97,"2021-10-20 22:02:30",36.22,"2021-10-20 22:56:00",39.51,39.83,"2021-10-20 22:00:30",39.18,"2021-10-20 22:56:00",39.2,39.32,"2021-10-20 22:02:30",39.03,"2021-10-20 22:49:00",37.76,37.84,"2021-10-20 22:32:00",37.69,"2021-10-20 22:04:00",36.88,37.04,"2021-10-20 22:58:30",36.79,"2021-10-20 22:00:30",36.07,36.21,"2021-10-20 22:57:00",36.05,"2021-10-20 22:00:30",5.348,5.378,"2021-10-20 22:01:00",5.32,"2021-10-20 22:57:00",9.83,9.87,"2021-10-20 22:00:30",9.79,"2021-10-20 23:00:00",18.38,18.41,"2021-10-20 22:01:30",18.35,"2021-10-20 22:55:30",14.8,14.81,"2021-10-20 22:08:00",14.79,"2021-10-20 22:09:00",15.6,15.61,"2021-10-20 22:40:30",15.58,"2021-10-20 22:02:00",15.25,15.26,"2021-10-20 22:41:00",15.24,"2021-10-20 22:00:30",0.0006598634,0,1.653,139.2,19.95,105,4.4,"2021-10-20 22:32:00",0.5,"2021-10-20 22:24:30",3.085,127.8,16.25,71,6.8,"2021-10-20 22:46:30",1.1,"2021-10-20 22:23:00",0.035,0
"2021-10-21 00:00:00",11244,31.33,"2021-10-20 23:00:30",12.79,0.054,"2021-10-20 23:57:30",0,"2021-10-20 23:00:30",967,31.6,34.02,"2021-10-20 23:03:30",30.5,"2021-10-20 23:52:30",44.59,47.65,"2021-10-20 23:14:30",42.51,"2021-10-20 23:59:00",35.88,36.25,"2021-10-20 23:00:30",35.5,"2021-10-20 23:57:00",38.9,39.2,"2021-10-20 23:01:30",38.55,"2021-10-21 00:00:00",38.96,39.11,"2021-10-20 23:00:30",38.82,"2021-10-20 23:42:30",37.75,37.82,"2021-10-20 23:17:30",37.69,"2021-10-20 23:13:00",36.98,37.08,"2021-10-20 23:32:00",36.82,"2021-10-20 23:10:30",36.18,36.26,"2021-10-20 23:20:00",36.05,"2021-10-20 23:16:30",5.308,5.327,"2021-10-20 23:01:30",5.291,"2021-10-20 23:49:30",9.76,9.79,"2021-10-20 23:00:30",9.73,"2021-10-20 23:50:00",18.33,18.36,"2021-10-20 23:01:30",18.3,"2021-10-20 23:59:00",14.79,14.8,"2021-10-20 23:29:30",14.78,"2021-10-20 23:24:30",15.61,15.62,"2021-10-20 23:54:30",15.59,"2021-10-20 23:16:00",15.26,15.27,"2021-10-20 23:47:00",15.24,"2021-10-20 23:00:30",0.0006693057,0,1.338,17.94,34.73,343,3.8,"2021-10-20 23:19:00",0,"2021-10-20 23:50:30",2.06,32.77,29.26,17,4.6,"2021-10-20 23:21:30",0,"2021-10-20 23:51:30",0.02,0
"2021-10-21 01:00:00",11245,31.88,"2021-10-21 00:51:30",12.78,0.053,"2021-10-21 00:41:30",0,"2021-10-21 00:00:30",966,32.2,32.99,"2021-10-21 00:18:30",30.5,"2021-10-21 00:14:00",49.13,55.12,"2021-10-21 01:00:00",43.03,"2021-10-21 00:00:30",35.29,35.52,"2021-10-21 00:05:00",35.09,"2021-10-21 00:45:00",38.37,38.59,"2021-10-21 00:00:30",38.12,"2021-10-21 01:00:00",38.71,38.87,"2021-10-21 00:06:30",38.58,"2021-10-21 00:58:30",37.7,37.8,"2021-10-21 00:07:30",37.5,"2021-10-21 00:46:30",37.03,37.11,"2021-10-21 00:14:30",36.93,"2021-10-21 00:11:00",36.25,36.26,"2021-10-21 00:02:00",36.18,"2021-10-21 00:06:00",5.272,5.291,"2021-10-21 00:00:30",5.253,"2021-10-21 00:56:30",9.7,9.73,"2021-10-21 00:00:30",9.67,"2021-10-21 00:59:30",18.27,18.3,"2021-10-21 00:00:30",18.24,"2021-10-21 00:56:30",14.78,14.79,"2021-10-21 00:01:30",14.77,"2021-10-21 00:57:00",15.61,15.62,"2021-10-21 00:05:00",15.59,"2021-10-21 00:26:00",15.26,15.27,"2021-10-21 00:02:30",15.25,"2021-10-21 00:10:30",0.0005813061,0,1.522,98.5,28.49,118,4,"2021-10-21 00:31:30",0,"2021-10-21 00:01:00",2.773,94.5,24.99,106,5.6,"2021-10-21 01:00:00",0.7,"2021-10-21 00:21:30",0.025,0
"2021-10-21 02:00:00",11246,32.02,"2021-10-21 01:02:00",12.76,0.054,"2021-10-21 01:29:00",0,"2021-10-21 01:00:30",966,31.74,32.47,"2021-10-21 01:03:30",30.81,"2021-10-21 01:59:30",61.71,63.98,"2021-10-21 02:00:00",55.7,"2021-10-21 01:00:30",34.85,35.12,"2021-10-21 01:02:30",34.65,"2021-10-21 02:00:00",37.89,38.15,"2021-10-21 01:00:30",37.71,"2021-10-21 01:47:30",38.43,38.62,"2021-10-21 01:02:00",38.21,"2021-10-21 01:58:00",37.56,37.71,"2021-10-21 01:01:00",37.46,"2021-10-21 01:27:30",37.06,37.13,"2021-10-21 01:01:00",36.96,"2021-10-21 01:48:00",36.26,36.31,"2021-10-21 01:51:30",36.23,"2021-10-21 01:25:00",5.246,5.257,"2021-10-21 01:01:00",5.226,"2021-10-21 02:00:00",9.64,9.67,"2021-10-21 01:01:00",9.61,"2021-10-21 01:58:30",18.22,18.25,"2021-10-21 01:06:30",18.19,"2021-10-21 01:46:00",14.77,14.79,"2021-10-21 01:09:30",14.75,"2021-10-21 01:43:30",15.61,15.62,"2021-10-21 01:50:30",15.6,"2021-10-21 01:02:00",15.27,15.28,"2021-10-21 01:44:30",15.27,"2021-10-21 01:00:30",0.000605561,0,1.746,118.6,20.05,128,4,"2021-10-21 01:19:30",0.5,"2021-10-21 01:41:00",2.861,116.2,15.82,108,6,"2021-10-21 01:09:00",1,"2021-10-21 01:07:30",0.023,0
"2021-10-21 03:00:00",11247,33.5,"2021-10-21 02:00:30",12.75,0.051,"2021-10-21 02:55:00",0,"2021-10-21 02:00:30",966,28.52,28.98,"2021-10-21 02:03:30",28.2,"2021-10-21 02:56:30",63.23,64.86,"2021-10-21 02:59:30",61.42,"2021-10-21 02:01:00",34.3,34.71,"2021-10-21 02:01:30",33.88,"2021-10-21 02:57:30",37.47,37.73,"2021-10-21 02:01:00",37.31,"2021-10-21 02:42:30",38.18,38.32,"2021-10-21 02:09:30",38.01,"2021-10-21 02:43:30",37.44,37.6,"2021-10-21 02:09:30",37.27,"2021-10-21 02:58:00",37.05,37.13,"2021-10-21 02:15:00",36.95,"2021-10-21 02:40:30",36.26,36.31,"2021-10-21 02:18:00",36.26,"2021-10-21 02:00:30",5.215,5.233,"2021-10-21 02:03:30",5.198,"2021-10-21 02:52:30",9.59,9.62,"2021-10-21 02:01:30",9.56,"2021-10-21 03:00:00",18.16,18.2,"2021-10-21 02:02:00",18.13,"2021-10-21 02:54:30",14.75,14.77,"2021-10-21 02:08:30",14.74,"2021-10-21 02:58:30",15.61,15.62,"2021-10-21 02:00:30",15.6,"2021-10-21 02:01:00",15.28,15.29,"2021-10-21 02:21:00",15.27,"2021-10-21 02:00:30",0.0008472549,0,1.305,104.9,25.91,60,2.8,"2021-10-21 02:29:30",0.3,"2021-10-21 02:25:30",2.51,105.1,18.75,86,5.4,"2021-10-21 02:42:30",1,"2021-10-21 02:23:30",0.006,0
"2021-10-21 04:00:00",11248,34.77,"2021-10-21 03:01:30",12.73,0.051,"2021-10-21 03:01:30",0,"2021-10-21 03:00:30",966,27.89,28.29,"2021-10-21 03:03:30",27.49,"2021-10-21 04:00:00",66,67.46,"2021-10-21 03:59:00",64.39,"2021-10-21 03:01:00",33.73,33.96,"2021-10-21 03:05:30",33.47,"2021-10-21 03:59:00",37.05,37.31,"2021-10-21 03:00:30",36.89,"2021-10-21 03:43:00",37.96,38.12,"2021-10-21 03:00:30",37.8,"2021-10-21 03:49:30",37.33,37.41,"2021-10-21 03:17:30",37.14,"2021-10-21 03:59:30",36.98,37.09,"2021-10-21 03:25:00",36.85,"2021-10-21 03:54:30",36.27,36.31,"2021-10-21 03:16:30",36.26,"2021-10-21 03:00:30",5.181,5.202,"2021-10-21 03:02:30",5.162,"2021-10-21 03:58:00",9.54,9.57,"2021-10-21 03:06:30",9.51,"2021-10-21 03:58:30",18.11,18.14,"2021-10-21 03:03:00",18.07,"2021-10-21 03:57:00",14.73,14.75,"2021-10-21 03:01:00",14.71,"2021-10-21 03:48:00",15.61,15.62,"2021-10-21 03:02:30",15.58,"2021-10-21 03:57:30",15.28,15.29,"2021-10-21 03:03:30",15.28,"2021-10-21 03:09:00",0.0008259738,0,1.373,88.3,22.87,88,3.6,"2021-10-21 03:04:00",0.4,"2021-10-21 03:29:00",2.389,91.5,16,69,4.1,"2021-10-21 03:49:30",0.8,"2021-10-21 03:27:00",0.005,0
"2021-10-21 05:00:00",11249,35.59,"2021-10-21 04:01:00",12.71,0.053,"2021-10-21 04:31:00",0,"2021-10-21 04:00:30",967,29.66,30.05,"2021-10-21 04:03:30",28.31,"2021-10-21 04:32:00",71.37,72.73,"2021-10-21 05:00:00",69.46,"2021-10-21 04:00:30",33.19,33.55,"2021-10-21 04:00:30",32.87,"2021-10-21 04:51:30",36.65,36.91,"2021-10-21 04:05:00",36.47,"2021-10-21 04:45:00",37.68,37.9,"2021-10-21 04:00:30",37.47,"2021-10-21 04:57:30",37.16,37.31,"2021-10-21 04:01:30",37.04,"2021-10-21 04:52:30",36.89,37,"2021-10-21 04:07:30",36.82,"2021-10-21 04:26:30",36.26,36.31,"2021-10-21 04:31:30",36.26,"2021-10-21 04:01:30",5.151,5.167,"2021-10-21 04:05:30",5.131,"2021-10-21 04:58:30",9.49,9.51,"2021-10-21 04:00:30",9.47,"2021-10-21 04:54:30",18.05,18.08,"2021-10-21 04:02:30",18.02,"2021-10-21 04:52:30",14.7,14.72,"2021-10-21 04:20:00",14.68,"2021-10-21 04:57:30",15.6,15.61,"2021-10-21 04:02:30",15.59,"2021-10-21 04:24:30",15.28,15.29,"2021-10-21 04:00:30",15.28,"2021-10-21 04:13:00",0.001306733,0,1.377,85.4,27.5,122,3.2,"2021-10-21 04:11:30",0.4,"2021-10-21 04:47:30",2.498,92.3,20.2,122,4.5,"2021-10-21 04:15:30",0.5,"2021-10-21 04:35:00",0.005,0
"2021-10-21 06:00:00",11250,35.37,"2021-10-21 06:00:00",12.71,3.473,"2021-10-21 05:03:00",0,"2021-10-21 05:00:30",967,28.69,30.49,"2021-10-21 06:00:00",27.09,"2021-10-21 05:28:00",69.41,73.21,"2021-10-21 05:09:30",61.17,"2021-10-21 05:59:30",32.66,32.96,"2021-10-21 05:01:00",32.38,"2021-10-21 05:57:00",36.25,36.51,"2021-10-21 05:00:30",36.05,"2021-10-21 05:47:30",37.43,37.54,"2021-10-21 05:00:30",37.25,"2021-10-21 05:49:00",37.02,37.2,"2021-10-21 05:11:00",36.88,"2021-10-21 05:38:30",36.87,36.93,"2021-10-21 05:20:00",36.79,"2021-10-21 05:33:30",36.26,36.29,"2021-10-21 05:03:00",36.23,"2021-10-21 06:00:00",5.122,5.136,"2021-10-21 05:01:00",5.11,"2021-10-21 05:50:30",9.44,9.47,"2021-10-21 05:04:30",9.41,"2021-10-21 05:59:30",18,18.03,"2021-10-21 05:01:30",17.97,"2021-10-21 05:56:00",14.68,14.7,"2021-10-21 05:02:00",14.66,"2021-10-21 05:52:30",15.59,15.6,"2021-10-21 05:01:00",15.57,"2021-10-21 05:45:00",15.28,15.29,"2021-10-21 05:01:30",15.27,"2021-10-21 05:57:30",0.6306156,0,1.557,57.52,28.85,28,4.8,"2021-10-21 05:56:00",0,"2021-10-21 05:16:00",2.512,65.21,25.62,25,6.8,"2021-10-21 05:57:00",0.7,"2021-10-21 05:14:30",0.069,0.016
"2021-10-21 07:00:00",11251,33.59,"2021-10-21 06:30:00",12.82,12.86,"2021-10-21 06:01:30",0.09,"2021-10-21 06:02:30",968,29.07,30.5,"2021-10-21 06:29:30",28.18,"2021-10-21 06:12:30",60.92,64.76,"2021-10-21 06:29:30",58.71,"2021-10-21 06:57:00",32.45,32.68,"2021-10-21 06:58:00",32.33,"2021-10-21 06:07:00",35.91,36.11,"2021-10-21 06:02:30",35.66,"2021-10-21 06:55:30",37.18,37.3,"2021-10-21 06:01:30",37.06,"2021-10-21 06:47:30",36.91,37.05,"2021-10-21 06:34:00",36.73,"2021-10-21 06:58:00",36.82,36.9,"2021-10-21 06:07:00",36.69,"2021-10-21 06:58:30",36.26,36.26,"2021-10-21 06:00:30",36.21,"2021-10-21 06:44:00",5.116,5.126,"2021-10-21 06:56:30",5.11,"2021-10-21 06:06:00",9.4,9.42,"2021-10-21 06:01:30",9.38,"2021-10-21 06:45:00",17.95,17.98,"2021-10-21 06:00:30",17.92,"2021-10-21 06:55:30",14.65,14.67,"2021-10-21 06:04:00",14.63,"2021-10-21 06:41:30",15.57,15.59,"2021-10-21 06:09:30",15.56,"2021-10-21 06:54:00",15.27,15.28,"2021-10-21 06:01:30",15.26,"2021-10-21 06:56:30",3.077699,0,3.342,18.65,21.03,5,6.7,"2021-10-21 06:40:30",1.2,"2021-10-21 06:13:00",5.429,23.72,13.12,23,8.3,"2021-10-21 06:26:00",2.5,"2021-10-21 06:03:30",0.638,0.492
"2021-10-21 08:00:00",11252,29.35,"2021-10-21 07:42:00",13.46,16.26,"2021-10-21 07:05:00",0.258,"2021-10-21 07:41:30",969,30.29,31.76,"2021-10-21 07:34:00",28.91,"2021-10-21 07:01:00",55.55,58.73,"2021-10-21 07:09:30",52.96,"2021-10-21 07:39:00",33.2,33.98,"2021-10-21 07:57:00",32.69,"2021-10-21 07:01:00",35.65,35.75,"2021-10-21 07:02:30",35.56,"2021-10-21 07:51:00",36.94,37.1,"2021-10-21 07:00:30",36.77,"2021-10-21 07:58:30",36.74,36.84,"2021-10-21 07:25:00",36.6,"2021-10-21 07:56:00",36.7,36.85,"2021-10-21 07:09:00",36.58,"2021-10-21 07:36:30",36.25,36.28,"2021-10-21 07:09:30",36.15,"2021-10-21 07:48:00",5.158,5.202,"2021-10-21 07:59:00",5.119,"2021-10-21 07:01:00",9.36,9.38,"2021-10-21 07:01:00",9.34,"2021-10-21 07:39:00",17.9,17.92,"2021-10-21 07:00:30",17.87,"2021-10-21 07:54:00",14.62,14.65,"2021-10-21 07:05:00",14.6,"2021-10-21 07:53:30",15.56,15.58,"2021-10-21 07:12:30",15.55,"2021-10-21 07:54:00",15.27,15.28,"2021-10-21 07:10:00",15.26,"2021-10-21 07:44:30",7.298596,0,4.032,2.569,22.57,344,8,"2021-10-21 07:44:00",1.1,"2021-10-21 07:24:00",5.296,7.892,18.9,0,8.8,"2021-10-21 07:07:30",1.3,"2021-10-21 07:26:30",1.481,1.382
"2021-10-21 09:00:00",11253,26.5,"2021-10-21 08:56:00",13.48,18.43,"2021-10-21 08:01:00",0.213,"2021-10-21 08:45:30",969,31.27,33.41,"2021-10-21 08:46:00",29.53,"2021-10-21 08:06:30",51.34,54.71,"2021-10-21 08:03:30",47.32,"2021-10-21 08:51:00",34.62,35.42,"2021-10-21 09:00:00",33.9,"2021-10-21 08:00:30",35.65,35.75,"2021-10-21 09:00:00",35.52,"2021-10-21 08:02:00",36.7,36.86,"2021-10-21 08:00:30",36.65,"2021-10-21 08:53:30",36.56,36.75,"2021-10-21 08:04:00",36.44,"2021-10-21 08:37:00",36.65,36.71,"2021-10-21 08:21:00",36.58,"2021-10-21 08:22:30",36.19,36.26,"2021-10-21 08:03:00",36.05,"2021-10-21 08:51:00",5.252,5.31,"2021-10-21 08:59:30",5.207,"2021-10-21 08:00:30",9.35,9.37,"2021-10-21 08:54:30",9.34,"2021-10-21 08:10:30",17.85,17.88,"2021-10-21 08:03:30",17.82,"2021-10-21 09:00:00",14.6,14.62,"2021-10-21 08:03:00",14.58,"2021-10-21 08:49:00",15.54,15.56,"2021-10-21 08:05:00",15.52,"2021-10-21 08:54:30",15.26,15.27,"2021-10-21 08:00:30",15.24,"2021-10-21 08:51:30",9.775726,0,4.607,353.5,12.21,359,8.8,"2021-10-21 08:38:30",2.1,"2021-10-21 08:02:00",5.727,0.901,13.13,7,9.4,"2021-10-21 08:35:00",2.7,"2021-10-21 08:02:00",1.983,2.233
"2021-10-21 10:00:00",11254,25.96,"2021-10-21 10:00:00",13.48,19.48,"2021-10-21 09:45:00",0.187,"2021-10-21 09:47:00",969,31.92,34.03,"2021-10-21 09:57:30",30.5,"2021-10-21 09:13:30",48.63,51.16,"2021-10-21 09:15:30",45.32,"2021-10-21 09:56:00",36.58,37.36,"2021-10-21 10:00:00",35.45,"2021-10-21 09:01:00",35.93,36.14,"2021-10-21 09:45:00",35.66,"2021-10-21 09:01:30",36.61,36.68,"2021-10-21 09:02:00",36.5,"2021-10-21 09:43:00",36.46,36.6,"2021-10-21 09:16:00",36.28,"2021-10-21 09:59:30",36.62,36.71,"2021-10-21 09:12:00",36.47,"2021-10-21 09:51:30",36.08,36.21,"2021-10-21 09:11:00",36.05,"2021-10-21 09:06:30",5.374,5.429,"2021-10-21 09:58:30",5.308,"2021-10-21 09:00:30",9.37,9.4,"2021-10-21 09:59:00",9.35,"2021-10-21 09:08:30",17.81,17.83,"2021-10-21 09:00:30",17.8,"2021-10-21 09:36:30",14.56,14.59,"2021-10-21 09:06:00",14.55,"2021-10-21 09:46:30",15.52,15.54,"2021-10-21 09:11:30",15.51,"2021-10-21 09:32:00",15.25,15.27,"2021-10-21 09:10:30",15.24,"2021-10-21 09:03:30",10.8919,0,3.705,355,21.82,50,6.6,"2021-10-21 09:23:30",0.6,"2021-10-21 09:41:00",4.733,4.413,18.69,40,7.9,"2021-10-21 09:23:30",1.8,"2021-10-21 09:48:00",2.257,2.93
"2021-10-21 11:00:00",11255,23.52,"2021-10-21 10:16:30",13.44,18.82,"2021-10-21 10:14:30",0.145,"2021-10-21 10:08:00",968,32.56,34.35,"2021-10-21 10:01:30",32.01,"2021-10-21 10:27:30",44.91,46.89,"2021-10-21 10:01:30",43.32,"2021-10-21 10:13:30",38.98,40.32,"2021-10-21 10:59:30",37.34,"2021-10-21 10:00:30",36.47,36.92,"2021-10-21 10:58:30",36.08,"2021-10-21 10:00:30",36.58,36.68,"2021-10-21 10:58:30",36.45,"2021-10-21 10:08:00",36.33,36.43,"2021-10-21 10:03:00",36.21,"2021-10-21 10:55:00",36.49,36.59,"2021-10-21 10:07:30",36.41,"2021-10-21 10:59:00",36.05,36.1,"2021-10-21 10:00:30",36.02,"2021-10-21 10:55:30",5.53,5.614,"2021-10-21 10:59:00",5.432,"2021-10-21 10:00:30",9.43,9.46,"2021-10-21 10:55:30",9.4,"2021-10-21 10:03:00",17.8,17.81,"2021-10-21 10:01:30",17.79,"2021-10-21 10:16:30",14.54,14.57,"2021-10-21 10:11:30",14.52,"2021-10-21 10:57:30",15.51,15.53,"2021-10-21 10:07:30",15.5,"2021-10-21 10:49:30",15.24,15.25,"2021-10-21 10:04:30",15.23,"2021-10-21 10:48:30",12.11141,0,2.456,29.91,55.5,107,6.3,"2021-10-21 10:09:30",0.4,"2021-10-21 10:17:30",3.364,36.03,51.67,68,8.5,"2021-10-21 10:09:00",0,"2021-10-21 10:42:00",2.578,3.41
"2021-10-21 12:00:00",11256,23.26,"2021-10-21 11:41:30",13.41,19.24,"2021-10-21 11:35:30",0.129,"2021-10-21 11:26:00",967,33.67,34.9,"2021-10-21 11:49:30",32.48,"2021-10-21 11:06:30",41.82,44.55,"2021-10-21 11:00:30",38.19,"2021-10-21 11:54:00",41.04,42.39,"2021-10-21 11:59:00",40.26,"2021-10-21 11:00:30",37.29,37.75,"2021-10-21 11:57:00",36.89,"2021-10-21 11:00:30",36.67,36.73,"2021-10-21 11:55:30",36.6,"2021-10-21 11:01:30",36.22,36.37,"2021-10-21 11:14:00",36.07,"2021-10-21 11:41:30",36.44,36.5,"2021-10-21 11:04:00",36.31,"2021-10-21 11:44:00",36.04,36.07,"2021-10-21 11:07:30",35.99,"2021-10-21 11:39:00",5.671,5.763,"2021-10-21 12:00:00",5.607,"2021-10-21 11:00:30",9.51,9.55,"2021-10-21 11:59:30",9.46,"2021-10-21 11:01:30",17.82,17.84,"2021-10-21 11:54:00",17.8,"2021-10-21 11:01:00",14.53,14.54,"2021-10-21 11:05:00",14.51,"2021-10-21 11:59:30",15.49,15.51,"2021-10-21 11:01:30",15.47,"2021-10-21 11:55:30",15.23,15.24,"2021-10-21 11:01:00",15.21,"2021-10-21 11:57:00",18.03665,0,2.043,7.525,42.34,331,5,"2021-10-21 11:49:30",0,"2021-10-21 11:13:30",2.671,15.65,38.92,345,6.2,"2021-10-21 11:49:30",0,"2021-10-21 11:16:00",3.907,3.619
"2021-10-21 13:00:00",11257,21.94,"2021-10-21 12:48:30",13.34,18.46,"2021-10-21 12:11:00",0.123,"2021-10-21 12:28:30",966,36.19,37.6,"2021-10-21 12:38:30",34.77,"2021-10-21 12:24:30",36.69,38.66,"2021-10-21 12:16:30",34.91,"2021-10-21 12:43:30",44.57,46.32,"2021-10-21 13:00:00",42.49,"2021-10-21 12:00:30",38.26,38.94,"2021-10-21 12:59:00",37.73,"2021-10-21 12:00:30",36.89,37.1,"2021-10-21 12:55:00",36.68,"2021-10-21 12:01:30",36.16,36.29,"2021-10-21 12:06:00",36.08,"2021-10-21 12:40:00",36.3,36.42,"2021-10-21 12:09:00",36.21,"2021-10-21 12:43:30",36.02,36.05,"2021-10-21 12:01:00",35.89,"2021-10-21 12:39:00",5.882,5.991,"2021-10-21 12:58:30",5.76,"2021-10-21 12:01:00",9.61,9.68,"2021-10-21 12:59:00",9.55,"2021-10-21 12:00:30",17.86,17.89,"2021-10-21 12:48:30",17.84,"2021-10-21 12:01:00",14.52,14.53,"2021-10-21 12:06:00",14.51,"2021-10-21 12:07:30",15.49,15.5,"2021-10-21 12:05:30",15.47,"2021-10-21 12:12:00",15.21,15.22,"2021-10-21 12:08:30",15.2,"2021-10-21 12:57:30",17.5581,0,2.052,356.8,71.22,247,5.8,"2021-10-21 12:06:00",0.3,"2021-10-21 12:15:30",2.573,8.61,66.65,162,8.1,"2021-10-21 12:06:00",0,"2021-10-21 12:35:00",3.918,3.542
"2021-10-21 14:00:00",11258,22.58,"2021-10-21 13:54:30",13.34,18.48,"2021-10-21 13:52:00",0.129,"2021-10-21 13:23:00",964,36.87,38.75,"2021-10-21 13:42:00",35.39,"2021-10-21 13:05:00",34.38,36.98,"2021-10-21 13:19:30",31.56,"2021-10-21 13:41:00",46.59,46.83,"2021-10-21 13:18:00",46.37,"2021-10-21 13:00:30",39.61,40.25,"2021-10-21 13:56:30",38.96,"2021-10-21 13:00:30",37.25,37.51,"2021-10-21 13:54:00",37.04,"2021-10-21 13:08:00",36.25,36.41,"2021-10-21 13:55:00",36.1,"2021-10-21 13:12:30",36.27,36.32,"2021-10-21 13:35:30",36.22,"2021-10-21 13:03:30",35.92,36.05,"2021-10-21 13:05:00",35.84,"2021-10-21 13:40:00",6.009,6.027,"2021-10-21 13:57:00",5.988,"2021-10-21 13:00:30",9.73,9.8,"2021-10-21 13:58:30",9.66,"2021-10-21 13:00:30",17.92,17.96,"2021-10-21 13:57:00",17.88,"2021-10-21 13:00:30",14.52,14.53,"2021-10-21 13:26:30",14.51,"2021-10-21 13:27:30",15.47,15.49,"2021-10-21 13:01:30",15.46,"2021-10-21 13:21:30",15.21,15.22,"2021-10-21 13:05:30",15.19,"2021-10-21 13:48:00",13.44598,0,1.777,1.582,79.18,340,5.2,"2021-10-21 13:47:00",0,"2021-10-21 13:07:00",2.266,10.69,77.73,344,5.8,"2021-10-21 13:44:30",0,"2021-10-21 13:39:00",3.042,3.197
"2021-10-21 15:00:00",11259,21.62,"2021-10-21 14:52:30",13.32,19.38,"2021-10-21 14:38:30",0.115,"2021-10-21 14:48:00",964,37.24,38.32,"2021-10-21 14:07:30",36.4,"2021-10-21 14:27:00",32.59,34.1,"2021-10-21 14:20:00",30.75,"2021-10-21 14:58:00",47.42,47.9,"2021-10-21 14:59:00",46.81,"2021-10-21 14:00:30",40.73,41.27,"2021-10-21 14:59:30",40.21,"2021-10-21 14:01:30",37.71,38.05,"2021-10-21 15:00:00",37.38,"2021-10-21 14:02:30",36.35,36.53,"2021-10-21 14:58:30",36.25,"2021-10-21 14:19:30",36.27,36.29,"2021-10-21 14:01:00",36.2,"2021-10-21 14:43:30",35.85,35.94,"2021-10-21 14:21:00",35.84,"2021-10-21 14:00:30",6.05,6.071,"2021-10-21 14:58:00",6.022,"2021-10-21 14:01:00",9.86,9.91,"2021-10-21 14:55:30",9.8,"2021-10-21 14:00:30",18.01,18.06,"2021-10-21 14:54:30",17.96,"2021-10-21 14:00:30",14.53,14.55,"2021-10-21 14:50:30",14.51,"2021-10-21 14:01:30",15.47,15.48,"2021-10-21 14:03:30",15.46,"2021-10-21 14:14:00",15.2,15.21,"2021-10-21 14:04:30",15.19,"2021-10-21 14:40:00",16.1609,0,2.326,326.1,38.1,336,6.5,"2021-10-21 14:08:00",0.3,"2021-10-21 14:39:30",3.389,325.4,31.44,13,7.7,"2021-10-21 14:11:00",0,"2021-10-21 14:57:30",3.641,2.604
"2021-10-21 16:00:00",11260,21.7,"2021-10-21 15:04:00",13.32,16.22,"2021-10-21 15:43:00",0.121,"2021-10-21 15:04:00",963,36.85,37.72,"2021-10-21 16:00:00",35.96,"2021-10-21 15:43:30",32.8,34.95,"2021-10-21 15:34:30",31.17,"2021-10-21 15:13:30",48,48.26,"2021-10-21 15:21:00",47.24,"2021-10-21 16:00:00",41.62,42.04,"2021-10-21 15:59:30",41.21,"2021-10-21 15:00:30",38.22,38.53,"2021-10-21 15:58:30",37.95,"2021-10-21 15:01:00",36.53,36.69,"2021-10-21 15:55:30",36.4,"2021-10-21 15:09:30",36.26,36.29,"2021-10-21 15:10:30",36.18,"2021-10-21 15:22:00",35.84,35.91,"2021-10-21 15:03:30",35.84,"2021-10-21 15:00:30",6.06,6.079,"2021-10-21 15:13:00",6.016,"2021-10-21 15:59:00",9.97,10.01,"2021-10-21 15:55:00",9.91,"2021-10-21 15:00:30",18.11,18.17,"2021-10-21 15:59:00",18.05,"2021-10-21 15:01:00",14.56,14.6,"2021-10-21 16:00:00",14.54,"2021-10-21 15:04:00",15.47,15.48,"2021-10-21 15:47:00",15.46,"2021-10-21 15:04:00",15.19,15.2,"2021-10-21 15:01:00",15.19,"2021-10-21 15:57:00",6.004203,0,1.895,346,48.72,351,4.1,"2021-10-21 15:26:00",0,"2021-10-21 15:55:00",2.472,347.2,48.49,356,5.2,"2021-10-21 15:26:00",0.3,"2021-10-21 15:20:00",1.375,1.814
"2021-10-21 17:00:00",11261,24.81,"2021-10-21 16:21:00",13.14,13.17,"2021-10-21 16:59:30",0.001,"2021-10-21 16:40:30",963,36.88,38.47,"2021-10-21 16:12:30",35.91,"2021-10-21 16:44:30",32.8,34.28,"2021-10-21 16:49:30",31.49,"2021-10-21 16:13:30",46.3,47.3,"2021-10-21 16:00:30",45.24,"2021-10-21 17:00:00",42.21,42.32,"2021-10-21 16:43:30",42,"2021-10-21 16:04:30",38.72,38.99,"2021-10-21 16:58:00",38.44,"2021-10-21 16:01:00",36.74,36.99,"2021-10-21 16:56:00",36.53,"2021-10-21 16:01:30",36.3,36.4,"2021-10-21 16:54:30",36.2,"2021-10-21 16:11:30",35.84,35.89,"2021-10-21 16:28:30",35.81,"2021-10-21 16:33:30",5.957,6.024,"2021-10-21 16:00:30",5.893,"2021-10-21 16:58:30",10.04,10.07,"2021-10-21 16:59:00",10.01,"2021-10-21 16:00:30",18.21,18.26,"2021-10-21 16:57:00",18.16,"2021-10-21 16:00:30",14.6,14.62,"2021-10-21 16:45:30",14.57,"2021-10-21 16:06:30",15.48,15.49,"2021-10-21 16:57:00",15.47,"2021-10-21 16:00:30",15.19,15.2,"2021-10-21 16:00:30",15.19,"2021-10-21 16:01:30",2.706117,0,1.517,25.03,76.9,156,4.5,"2021-10-21 16:26:30",0,"2021-10-21 16:04:30",1.998,34.25,70.35,136,5.1,"2021-10-21 16:26:30",0,"2021-10-21 16:07:00",0.624,0.915
"2021-10-21 18:00:00",11262,27.31,"2021-10-21 17:01:00",12.93,0.394,"2021-10-21 18:00:00",0,"2021-10-21 17:35:00",964,36.57,37.26,"2021-10-21 17:45:00",35.29,"2021-10-21 17:24:30",35.16,39.03,"2021-10-21 18:00:00",33.13,"2021-10-21 17:07:30",44.07,45.24,"2021-10-21 17:00:30",42.81,"2021-10-21 18:00:00",42.24,42.32,"2021-10-21 17:17:00",42.05,"2021-10-21 17:57:30",39.12,39.29,"2021-10-21 17:56:00",38.95,"2021-10-21 17:01:00",36.99,37.18,"2021-10-21 17:59:00",36.84,"2021-10-21 17:25:30",36.44,36.5,"2021-10-21 17:29:30",36.3,"2021-10-21 17:02:30",35.84,35.89,"2021-10-21 17:55:00",35.84,"2021-10-21 17:00:30",5.817,5.895,"2021-10-21 17:00:30",5.742,"2021-10-21 17:59:00",10.06,10.07,"2021-10-21 17:03:00",10.04,"2021-10-21 17:50:30",18.29,18.34,"2021-10-21 17:59:30",18.25,"2021-10-21 17:01:30",14.64,14.66,"2021-10-21 17:59:30",14.6,"2021-10-21 17:02:30",15.48,15.5,"2021-10-21 17:58:30",15.46,"2021-10-21 17:01:30",15.2,15.2,"2021-10-21 17:17:00",15.19,"2021-10-21 17:04:00",0.2442022,0,0.85,342.5,39.26,79,2.8,"2021-10-21 17:45:00",0,"2021-10-21 17:02:00",1.433,349.6,39.3,47,3.3,"2021-10-21 17:50:00",0,"2021-10-21 17:02:30",0.03,0.127
"2021-10-21 19:00:00",11263,29.81,"2021-10-21 18:00:30",12.89,0.049,"2021-10-21 18:58:30",0,"2021-10-21 18:00:30",965,36.07,37.41,"2021-10-21 18:45:00",34.03,"2021-10-21 18:46:00",42.95,44.91,"2021-10-21 18:34:30",39.44,"2021-10-21 18:00:30",41.86,42.86,"2021-10-21 18:01:00",40.94,"2021-10-21 18:57:30",41.87,42.12,"2021-10-21 18:04:30",41.6,"2021-10-21 18:51:30",39.39,39.48,"2021-10-21 18:58:30",39.23,"2021-10-21 18:01:00",37.24,37.43,"2021-10-21 18:58:00",37.1,"2021-10-21 18:19:00",36.5,36.67,"2021-10-21 18:53:30",36.41,"2021-10-21 18:14:00",35.88,36.02,"2021-10-21 18:49:00",35.84,"2021-10-21 18:00:30",5.684,5.747,"2021-10-21 18:00:30",5.629,"2021-10-21 18:56:00",10.04,10.06,"2021-10-21 18:01:00",10,"2021-10-21 18:59:30",18.35,18.37,"2021-10-21 18:58:30",18.33,"2021-10-21 18:00:30",14.68,14.7,"2021-10-21 18:59:00",14.65,"2021-10-21 18:00:30",15.5,15.52,"2021-10-21 18:51:00",15.49,"2021-10-21 18:00:30",15.2,15.21,"2021-10-21 18:47:00",15.19,"2021-10-21 18:19:30",0.0004272838,0,1.856,47.79,20.67,16,4.2,"2021-10-21 18:13:30",0.7,"2021-10-21 18:31:30",2.948,49.25,13.16,63,5.1,"2021-10-21 18:19:00",0.9,"2021-10-21 18:59:30",0.049,0
"2021-10-21 20:00:00",11264,30.68,"2021-10-21 19:01:00",12.88,0.048,"2021-10-21 19:01:30",0,"2021-10-21 19:00:30",966,35.52,45.34,"2021-10-21 19:27:00",30.76,"2021-10-21 20:00:00",50.24,56.98,"2021-10-21 20:00:00",40.69,"2021-10-21 19:09:30",40.15,40.94,"2021-10-21 19:00:30",39.47,"2021-10-21 19:58:30",41.29,41.69,"2021-10-21 19:01:00",40.96,"2021-10-21 19:58:30",39.45,39.5,"2021-10-21 19:36:00",39.44,"2021-10-21 19:01:00",37.44,37.62,"2021-10-21 19:44:30",37.29,"2021-10-21 19:01:00",36.66,36.71,"2021-10-21 19:13:00",36.51,"2021-10-21 19:05:30",35.98,36.05,"2021-10-21 19:17:00",35.86,"2021-10-21 19:19:30",5.584,5.627,"2021-10-21 19:00:30",5.54,"2021-10-21 19:59:00",9.98,10.01,"2021-10-21 19:04:30",9.94,"2021-10-21 19:58:30",18.38,18.39,"2021-10-21 19:41:00",18.36,"2021-10-21 19:00:30",14.71,14.73,"2021-10-21 19:41:30",14.68,"2021-10-21 19:01:00",15.52,15.54,"2021-10-21 19:56:30",15.5,"2021-10-21 19:04:00",15.2,15.21,"2021-10-21 19:04:30",15.19,"2021-10-21 19:06:00",0.0006758082,0,2.333,254,65.11,231,7.1,"2021-10-21 19:58:30",0,"2021-10-21 19:22:30",3.483,255.1,64.56,232,9,"2021-10-21 20:00:00",1.1,"2021-10-21 19:00:30",0.061,0
"2021-10-21 21:00:00",11265,32.53,"2021-10-21 20:00:30",12.87,0.048,"2021-10-21 21:00:00",0,"2021-10-21 20:00:30",967,NAN,NAN,"2021-10-21 20:55:00",NAN,"2021-10-21 20:55:00",NAN,NAN,"2021-10-21 20:55:30",NAN,"2021-10-21 20:55:30",38.72,39.56,"2021-10-21 20:02:00",37.91,"2021-10-21 20:56:00",40.67,41.07,"2021-10-21 20:05:30",40.31,"2021-10-21 20:59:00",39.45,39.49,"2021-10-21 20:01:30",39.36,"2021-10-21 20:53:00",37.58,37.73,"2021-10-21 20:58:30",37.46,"2021-10-21 20:34:00",36.71,36.87,"2021-10-21 20:49:00",36.61,"2021-10-21 20:27:30",36.04,36.05,"2021-10-21 20:01:00",35.97,"2021-10-21 20:15:30",5.496,5.54,"2021-10-21 20:05:00",5.441,"2021-10-21 21:00:00",9.91,9.95,"2021-10-21 20:11:00",9.87,"2021-10-21 20:58:00",18.37,18.38,"2021-10-21 20:00:30",18.36,"2021-10-21 20:50:30",14.74,14.76,"2021-10-21 20:59:00",14.72,"2021-10-21 20:08:00",15.55,15.56,"2021-10-21 20:57:30",15.53,"2021-10-21 20:00:30",15.21,15.23,"2021-10-21 20:57:00",15.2,"2021-10-21 20:01:00",0.001204684,0,4.709,187.9,15.7,178,8.4,"2021-10-21 20:06:30",2.2,"2021-10-21 20:08:00",7.11,187.6,12.58,184,11.8,"2021-10-21 20:04:30",3.3,"2021-10-21 20:03:00",NAN,0
"2021-10-21 22:00:00",11266,38.95,"2021-10-21 21:00:30",12.85,0.045,"2021-10-21 21:58:30",0,"2021-10-21 21:00:30",968,NAN,NAN,"2021-10-21 21:38:00",NAN,"2021-10-21 21:38:00",NAN,NAN,"2021-10-21 21:45:00",NAN,"2021-10-21 21:45:00",37.09,37.96,"2021-10-21 21:01:30",36.12,"2021-10-21 21:59:00",40,40.37,"2021-10-21 21:01:30",39.58,"2021-10-21 22:00:00",39.31,39.44,"2021-10-21 21:00:30",39.21,"2021-10-21 21:55:30",37.72,37.82,"2021-10-21 21:40:00",37.56,"2021-10-21 21:03:30",36.85,36.92,"2021-10-21 21:22:00",36.68,"2021-10-21 21:02:00",36.05,36.1,"2021-10-21 21:39:30",36.03,"2021-10-21 21:40:30",5.413,5.446,"2021-10-21 21:02:30",5.378,"2021-10-21 21:56:30",9.85,9.88,"2021-10-21 21:00:30",9.81,"2021-10-21 21:55:00",18.35,18.37,"2021-10-21 21:03:00",18.33,"2021-10-21 21:56:30",14.75,14.77,"2021-10-21 21:39:00",14.73,"2021-10-21 21:12:00",15.56,15.58,"2021-10-21 21:53:30",15.55,"2021-10-21 21:01:30",15.23,15.24,"2021-10-21 21:50:30",15.22,"2021-10-21 21:00:30",0.001662305,2,3.228,203,19.02,247,5.7,"2021-10-21 21:00:30",1.4,"2021-10-21 21:42:00",5.085,204,18.17,246,8.2,"2021-10-21 21:04:30",2.5,"2021-10-21 21:48:30",NAN,0
"2021-10-21 23:00:00",11267,42.78,"2021-10-21 22:00:30",12.83,0.046,"2021-10-21 22:06:30",0,"2021-10-21 22:00:30",968,26.3,27.54,"2021-10-21 22:03:30",25.55,"2021-10-21 22:49:30",96.1,97.2,"2021-10-21 22:10:00",94.6,"2021-10-21 22:00:30",34.75,36.12,"2021-10-21 22:00:30",33.45,"2021-10-21 22:59:00",39.22,39.62,"2021-10-21 22:02:00",38.73,"2021-10-21 23:00:00",39.1,39.27,"2021-10-21 22:00:30",38.97,"2021-10-21 22:54:00",37.75,37.84,"2021-10-21 22:53:30",37.67,"2021-10-21 22:02:00",36.88,37.01,"2021-10-21 22:55:30",36.77,"2021-10-21 22:13:00",36.12,36.23,"2021-10-21 22:47:30",36.05,"2021-10-21 22:01:00",5.405,5.417,"2021-10-21 22:18:30",5.385,"2021-10-21 22:00:30",9.79,9.83,"2021-10-21 22:01:00",9.74,"2021-10-21 23:00:00",18.33,18.35,"2021-10-21 22:10:00",18.3,"2021-10-21 22:56:30",14.75,14.77,"2021-10-21 22:02:30",14.74,"2021-10-21 22:05:00",15.58,15.6,"2021-10-21 22:45:00",15.56,"2021-10-21 22:02:30",15.25,15.26,"2021-10-21 22:35:30",15.24,"2021-10-21 22:02:00",0.001516527,2.6,3.104,220.8,18.74,193,6.8,"2021-10-21 22:18:30",0.7,"2021-10-21 22:31:30",4.517,226.4,16.07,203,7.7,"2021-10-21 22:16:30",2,"2021-10-21 22:59:30",-0.008,0
"2021-10-22 00:00:00",11268,42.97,"2021-10-21 23:59:30",12.8,0.046,"2021-10-21 23:03:00",0,"2021-10-21 23:00:30",968,25.31,26.1,"2021-10-21 23:40:00",23.93,"2021-10-21 23:51:30",94.9,96.5,"2021-10-21 23:35:00",92.2,"2021-10-22 00:00:00",32.79,33.49,"2021-10-21 23:01:30",32.17,"2021-10-21 23:59:00",38.18,38.78,"2021-10-21 23:00:30",37.7,"2021-10-21 23:59:30",38.79,39.04,"2021-10-21 23:01:00",38.61,"2021-10-21 23:42:30",37.73,37.84,"2021-10-21 23:04:30",37.58,"2021-10-21 23:49:30",36.99,37.1,"2021-10-21 23:46:30",36.86,"2021-10-21 23:36:00",36.24,36.26,"2021-10-21 23:02:30",36.13,"2021-10-21 23:01:30",5.4,5.412,"2021-10-21 23:47:30",5.393,"2021-10-21 23:01:30",9.69,9.75,"2021-10-21 23:00:30",9.63,"2021-10-22 00:00:00",18.27,18.31,"2021-10-21 23:01:00",18.23,"2021-10-21 23:59:30",14.75,14.76,"2021-10-21 23:45:00",14.73,"2021-10-21 23:27:30",15.59,15.6,"2021-10-21 23:01:30",15.57,"2021-10-21 23:10:00",15.26,15.27,"2021-10-21 23:44:00",15.25,"2021-10-21 23:03:00",0.0009736951,0,1.752,146.4,82,348,3.9,"2021-10-21 23:20:30",0.5,"2021-10-21 23:55:00",2.514,146.9,80,0,4.5,"2021-10-21 23:05:00",0.4,"2021-10-21 23:55:30",-0.012,0
"2021-10-22 01:00:00",11269,41.8,"2021-10-22 00:50:00",12.79,0.047,"2021-10-22 00:42:00",0,"2021-10-22 00:00:30",968,25.01,26.93,"2021-10-22 00:47:30",24,"2021-10-22 00:01:00",91.9,93.8,"2021-10-22 01:00:00",90.3,"2021-10-22 00:32:00",31.85,32.16,"2021-10-22 00:00:30",31.5,"2021-10-22 00:58:00",37.15,37.7,"2021-10-22 00:01:30",36.68,"2021-10-22 00:57:30",38.41,38.68,"2021-10-22 00:02:30",38.19,"2021-10-22 00:38:30",37.58,37.73,"2021-10-22 00:05:30",37.48,"2021-10-22 00:55:00",37.03,37.1,"2021-10-22 00:51:00",36.95,"2021-10-22 00:33:30",36.26,36.29,"2021-10-22 00:21:00",36.23,"2021-10-22 00:04:00",5.436,5.473,"2021-10-22 00:57:00",5.412,"2021-10-22 00:00:30",9.58,9.64,"2021-10-22 00:02:30",9.53,"2021-10-22 00:56:00",18.19,18.24,"2021-10-22 00:01:00",18.14,"2021-10-22 00:57:30",14.74,14.76,"2021-10-22 00:00:30",14.72,"2021-10-22 00:51:30",15.59,15.6,"2021-10-22 00:05:30",15.57,"2021-10-22 00:04:30",15.27,15.28,"2021-10-22 00:34:30",15.26,"2021-10-22 00:01:00",0.0005657476,1,0.678,31.45,60.68,122,1.7,"2021-10-22 00:07:30",0,"2021-10-22 00:01:30",0.9,44.28,62.74,112,2.2,"2021-10-22 00:08:00",0,"2021-10-22 00:02:00",-0.018,0
"2021-10-22 02:00:00",11270,42.05,"2021-10-22 01:01:30",12.78,0.05,"2021-10-22 01:04:00",0,"2021-10-22 01:00:30",967,25.6,26.93,"2021-10-22 01:33:30",24.05,"2021-10-22 01:30:00",95.4,98.5,"2021-10-22 01:50:00",91,"2021-10-22 01:00:30",31.14,31.52,"2021-10-22 01:00:30",30.69,"2021-10-22 01:53:00",36.33,36.71,"2021-10-22 01:01:30",35.99,"2021-10-22 02:00:00",38,38.29,"2021-10-22 01:01:30",37.72,"2021-10-22 02:00:00",37.44,37.6,"2021-10-22 01:10:00",37.27,"2021-10-22 01:47:00",37.03,37.11,"2021-10-22 01:22:30",36.93,"2021-10-22 01:27:00",36.26,36.29,"2021-10-22 01:17:00",36.26,"2021-10-22 01:00:30",5.62,5.936,"2021-10-22 02:00:00",5.471,"2021-10-22 01:00:30",9.49,9.54,"2021-10-22 01:00:30",9.46,"2021-10-22 01:57:00",18.11,18.15,"2021-10-22 01:00:30",18.06,"2021-10-22 01:56:30",14.72,14.73,"2021-10-22 01:01:00",14.7,"2021-10-22 01:59:30",15.59,15.6,"2021-10-22 01:30:30",15.58,"2021-10-22 01:18:30",15.28,15.29,"2021-10-22 01:47:30",15.27,"2021-10-22 01:03:30",0.0008775721,3.2,1.35,148.3,58.64,289,3.3,"2021-10-22 01:19:00",0,"2021-10-22 01:58:30",2.149,152.2,62.85,244,6.1,"2021-10-22 01:18:00",0.3,"2021-10-22 01:51:00",-0.014,0
"2021-10-22 03:00:00",11271,43.34,"2021-10-22 02:18:30",12.76,0.045,"2021-10-22 02:53:00",0,"2021-10-22 02:00:30",967,25.98,27.01,"2021-10-22 02:41:00",23.65,"2021-10-22 02:15:30",98.3,99.8,"2021-10-22 02:36:30",95.9,"2021-10-22 02:48:00",30.32,30.69,"2021-10-22 02:00:30",29.87,"2021-10-22 02:58:00",35.58,36.04,"2021-10-22 02:00:30",35.21,"2021-10-22 02:54:30",37.55,37.8,"2021-10-22 02:01:30",37.24,"2021-10-22 02:56:30",37.25,37.41,"2021-10-22 02:02:00",37.08,"2021-10-22 02:42:30",36.96,37.11,"2021-10-22 02:09:30",36.82,"2021-10-22 02:52:00",36.26,36.31,"2021-10-22 02:06:00",36.26,"2021-10-22 02:01:00",6.983,8.5,"2021-10-22 03:00:00",5.941,"2021-10-22 02:00:30",9.43,9.47,"2021-10-22 02:00:30",9.39,"2021-10-22 02:59:30",18.02,18.07,"2021-10-22 02:02:30",17.97,"2021-10-22 02:51:30",14.69,14.71,"2021-10-22 02:01:30",14.66,"2021-10-22 02:56:30",15.59,15.61,"2021-10-22 02:16:00",15.57,"2021-10-22 02:17:30",15.29,15.29,"2021-10-22 02:21:00",15.28,"2021-10-22 02:05:00",0.0008675084,0.8,1.28,217.8,33.5,175,3.7,"2021-10-22 02:37:30",0,"2021-10-22 02:03:00",1.963,225.9,32.49,178,4.1,"2021-10-22 02:37:30",0.5,"2021-10-22 02:06:00",-0.016,0
"2021-10-22 04:00:00",11272,43.87,"2021-10-22 03:03:30",12.75,0.045,"2021-10-22 03:07:00",0,"2021-10-22 03:00:30",968,24.56,27.06,"2021-10-22 03:56:00",23.55,"2021-10-22 03:43:30",97.6,100,"2021-10-22 03:50:00",96.2,"2021-10-22 03:19:30",29.49,29.89,"2021-10-22 03:02:00",29.04,"2021-10-22 03:53:30",34.9,35.24,"2021-10-22 03:06:30",34.57,"2021-10-22 03:58:00",37.11,37.33,"2021-10-22 03:01:00",36.87,"2021-10-22 03:55:30",37.02,37.22,"2021-10-22 03:03:30",36.85,"2021-10-22 03:50:30",36.86,36.96,"2021-10-22 03:04:00",36.77,"2021-10-22 03:33:00",36.26,36.31,"2021-10-22 03:22:00",36.26,"2021-10-22 03:01:00",13.21,19.54,"2021-10-22 04:00:00",8.53,"2021-10-22 03:00:30",9.37,9.39,"2021-10-22 03:00:30",9.35,"2021-10-22 03:56:00",17.93,17.98,"2021-10-22 03:01:00",17.9,"2021-10-22 03:57:30",14.65,14.68,"2021-10-22 03:01:30",14.62,"2021-10-22 03:59:30",15.59,15.6,"2021-10-22 03:04:00",15.58,"2021-10-22 03:14:30",15.29,15.3,"2021-10-22 03:22:30",15.29,"2021-10-22 03:03:00",0.0006485233,3,2.067,203.8,18.64,187,4.3,"2021-10-22 03:23:00",0.7,"2021-10-22 03:32:30",3.108,207.9,14.38,188,5.4,"2021-10-22 03:21:00",1.5,"2021-10-22 03:54:00",-0.014,0
"2021-10-22 05:00:00",11273,45.39,"2021-10-22 04:01:30",12.74,0.044,"2021-10-22 04:02:30",0,"2021-10-22 04:00:30",968,26.78,27.21,"2021-10-22 04:03:30",26.28,"2021-10-22 04:13:00",99.9,100,"2021-10-22 04:00:30",99.4,"2021-10-22 04:46:30",28.81,29.12,"2021-10-22 04:03:00",28.56,"2021-10-22 04:57:30",34.24,34.67,"2021-10-22 04:01:00",33.84,"2021-10-22 04:59:30",36.66,36.89,"2021-10-22 04:00:30",36.45,"2021-10-22 04:56:30",36.81,36.99,"2021-10-22 04:02:00",36.66,"2021-10-22 04:59:30",36.83,36.92,"2021-10-22 04:33:00",36.64,"2021-10-22 04:53:00",36.26,36.31,"2021-10-22 04:02:30",36.23,"2021-10-22 04:21:30",22.02,22.94,"2021-10-22 04:59:30",19.62,"2021-10-22 04:00:30",9.35,9.37,"2021-10-22 04:04:30",9.33,"2021-10-22 04:53:00",17.85,17.89,"2021-10-22 04:00:30",17.8,"2021-10-22 04:59:30",14.61,14.64,"2021-10-22 04:00:30",14.58,"2021-10-22 04:59:00",15.57,15.59,"2021-10-22 04:01:00",15.55,"2021-10-22 04:52:30",15.29,15.3,"2021-10-22 04:04:00",15.29,"2021-10-22 04:06:30",0.0006230914,0.4,1.916,179.5,19.89,132,3.7,"2021-10-22 04:12:30",0.7,"2021-10-22 04:49:30",3.158,180.3,17.62,138,5,"2021-10-22 04:12:30",1.8,"2021-10-22 04:49:30",-0.015,0
"2021-10-22 06:00:00",11274,45.83,"2021-10-22 06:00:00",12.73,1.655,"2021-10-22 05:00:30",0,"2021-10-22 05:00:30",968,25.77,27.5,"2021-10-22 05:56:00",23.82,"2021-10-22 05:28:00",97.2,100,"2021-10-22 05:05:00",95.3,"2021-10-22 05:31:00",28.42,28.59,"2021-10-22 05:01:00",28.27,"2021-10-22 05:34:00",33.52,33.89,"2021-10-22 05:02:30",33.17,"2021-10-22 05:49:30",36.22,36.49,"2021-10-22 05:01:30",36.01,"2021-10-22 05:59:00",36.55,36.75,"2021-10-22 05:01:00",36.43,"2021-10-22 05:54:00",36.66,36.8,"2021-10-22 05:03:30",36.58,"2021-10-22 05:37:00",36.25,36.26,"2021-10-22 05:00:30",36.18,"2021-10-22 05:51:30",23,23.02,"2021-10-22 05:32:30",22.94,"2021-10-22 05:00:30",9.34,9.35,"2021-10-22 05:01:00",9.33,"2021-10-22 05:11:00",17.76,17.81,"2021-10-22 05:00:30",17.71,"2021-10-22 05:58:00",14.57,14.59,"2021-10-22 05:04:30",14.53,"2021-10-22 05:56:30",15.56,15.58,"2021-10-22 05:08:00",15.54,"2021-10-22 05:56:00",15.28,15.29,"2021-10-22 05:00:30",15.28,"2021-10-22 05:30:00",0.2251064,0,1.101,174.8,44.14,134,4.1,"2021-10-22 05:04:30",0,"2021-10-22 05:40:30",1.872,176,42.14,145,4.4,"2021-10-22 05:03:00",0.6,"2021-10-22 05:56:30",0.006,0.016
"2021-10-22 07:00:00",11275,43.27,"2021-10-22 07:00:00",12.79,12.81,"2021-10-22 06:00:30",0.063,"2021-10-22 06:01:00",968,28.93,36.37,"2021-10-22 06:42:00",24.76,"2021-10-22 06:13:30",95.7,100,"2021-10-22 06:08:00",92.4,"2021-10-22 07:00:00",28.35,28.52,"2021-10-22 07:00:00",28.27,"2021-10-22 06:22:00",32.93,33.26,"2021-10-22 06:00:30",32.64,"2021-10-22 06:59:30",35.78,36.03,"2021-10-22 06:01:00",35.56,"2021-10-22 06:58:00",36.29,36.46,"2021-10-22 06:00:30",36.06,"2021-10-22 06:57:00",36.62,36.71,"2021-10-22 06:11:00",36.43,"2021-10-22 06:55:30",36.17,36.26,"2021-10-22 06:01:30",36.05,"2021-10-22 06:46:30",22.93,23,"2021-10-22 06:01:00",22.85,"2021-10-22 06:57:30",9.35,9.38,"2021-10-22 06:59:00",9.34,"2021-10-22 06:00:30",17.67,17.72,"2021-10-22 06:02:30",17.62,"2021-10-22 06:59:00",14.52,14.55,"2021-10-22 06:02:00",14.49,"2021-10-22 06:56:00",15.53,15.56,"2021-10-22 06:03:00",15.51,"2021-10-22 06:55:30",15.28,15.29,"2021-10-22 06:00:30",15.26,"2021-10-22 06:47:00",2.250341,0,1.567,126.4,18.24,109,3,"2021-10-22 06:16:00",0.4,"2021-10-22 06:03:30",2.477,125.1,17,92,4.3,"2021-10-22 06:57:00",1,"2021-10-22 06:00:30",0.439,0.476
"2021-10-22 08:00:00",11276,38.45,"2021-10-22 08:00:00",13.36,14.59,"2021-10-22 07:57:30",0.001,"2021-10-22 07:55:00",969,28.77,33.55,"2021-10-22 07:30:00",25.37,"2021-10-22 07:31:00",NAN,NAN,"2021-10-22 07:30:00",NAN,"2021-10-22 07:30:00",28.8,29.16,"2021-10-22 07:49:30",28.44,"2021-10-22 07:12:30",32.53,32.69,"2021-10-22 07:03:30",32.39,"2021-10-22 07:57:00",35.35,35.56,"2021-10-22 07:00:30",35.15,"2021-10-22 08:00:00",36.05,36.22,"2021-10-22 07:08:30",35.87,"2021-10-22 07:44:30",36.46,36.58,"2021-10-22 07:02:00",36.37,"2021-10-22 07:56:00",36.06,36.15,"2021-10-22 07:04:00",36.05,"2021-10-22 07:02:00",22.82,22.86,"2021-10-22 07:01:00",22.79,"2021-10-22 07:48:30",9.41,9.45,"2021-10-22 08:00:00",9.38,"2021-10-22 07:00:30",17.59,17.63,"2021-10-22 07:00:30",17.54,"2021-10-22 07:56:00",14.47,14.5,"2021-10-22 07:03:00",14.44,"2021-10-22 07:52:00",15.51,15.53,"2021-10-22 07:01:30",15.48,"2021-10-22 07:54:00",15.27,15.28,"2021-10-22 07:07:30",15.25,"2021-10-22 07:56:00",5.264444,0,1.352,48.66,33.33,63,3.1,"2021-10-22 07:19:00",0,"2021-10-22 07:04:00",2.13,54.54,30.94,67,4.2,"2021-10-22 07:18:00",0,"2021-10-22 07:10:30",NAN,0
"2021-10-22 09:00:00",11277,27.57,"2021-10-22 08:50:00",13.25,14.35,"2021-10-22 08:19:00",0.001,"2021-10-22 08:14:30",969,27.4,28.16,"2021-10-22 08:41:30",26.72,"2021-10-22 08:00:30",75.21,83.9,"2021-10-22 08:00:30",70.51,"2021-10-22 08:55:30",30.2,31.52,"2021-10-22 08:57:00",29.15,"2021-10-22 08:03:00",32.47,32.63,"2021-10-22 08:47:00",32.39,"2021-10-22 08:16:30",35,35.22,"2021-10-22 08:00:30",34.81,"2021-10-22 08:52:00",35.77,35.97,"2021-10-22 08:04:30",35.61,"2021-10-22 08:56:30",36.3,36.48,"2021-10-22 08:03:30",36.2,"2021-10-22 08:35:30",36.04,36.05,"2021-10-22 08:00:30",35.91,"2021-10-22 08:51:00",22.93,23.11,"2021-10-22 09:00:00",22.79,"2021-10-22 08:01:30",9.51,9.58,"2021-10-22 09:00:00",9.45,"2021-10-22 08:00:30",17.52,17.56,"2021-10-22 08:00:30",17.49,"2021-10-22 08:53:00",14.42,14.45,"2021-10-22 08:05:00",14.39,"2021-10-22 08:53:30",15.48,15.5,"2021-10-22 08:00:30",15.46,"2021-10-22 08:55:30",15.24,15.26,"2021-10-22 08:01:00",15.23,"2021-10-22 08:56:00",13.91934,0,1.778,65.8,35.66,42,4,"2021-10-22 08:08:30",0.3,"2021-10-22 08:19:30",2.75,74.84,27.69,22,5.1,"2021-10-22 08:43:30",0,"2021-10-22 08:16:00",2.765,2.208
"2021-10-22 10:00:00",11278,30.18,"2021-10-22 09:00:30",13.24,14.63,"2021-10-22 09:49:30",0.001,"2021-10-22 09:31:00",968,28.36,30.22,"2021-10-22 09:46:30",27.55,"2021-10-22 09:13:30",68.11,72.45,"2021-10-22 09:05:00",63.24,"2021-10-22 09:47:30",32.29,33.17,"2021-10-22 09:59:00",31.62,"2021-10-22 09:01:00",32.98,33.27,"2021-10-22 10:00:00",32.61,"2021-10-22 09:01:30",34.8,34.93,"2021-10-22 09:23:00",34.65,"2021-10-22 09:52:00",35.51,35.75,"2021-10-22 09:02:30",35.28,"2021-10-22 09:54:30",36.17,36.29,"2021-10-22 09:01:30",36.03,"2021-10-22 09:56:30",35.92,36.05,"2021-10-22 09:02:00",35.84,"2021-10-22 09:37:00",23.04,23.11,"2021-10-22 09:05:00",23,"2021-10-22 09:35:30",9.68,9.78,"2021-10-22 09:58:30",9.58,"2021-10-22 09:00:30",17.46,17.49,"2021-10-22 09:01:00",17.45,"2021-10-22 09:52:30",14.38,14.41,"2021-10-22 09:00:30",14.35,"2021-10-22 09:57:00",15.45,15.47,"2021-10-22 09:02:00",15.43,"2021-10-22 09:56:00",15.23,15.24,"2021-10-22 09:00:30",15.21,"2021-10-22 09:44:30",11.48138,0,2.288,50.04,30.57,54,4.9,"2021-10-22 09:58:30",0.3,"2021-10-22 09:48:00",3.173,50.78,23.64,45,6.9,"2021-10-22 09:20:30",0.4,"2021-10-22 09:16:30",2.285,2.902
"2021-10-22 11:00:00",11279,28.51,"2021-10-22 10:44:00",13.44,19.2,"2021-10-22 10:18:30",0.141,"2021-10-22 10:49:30",968,30.22,31.38,"2021-10-22 10:56:00",28.81,"2021-10-22 10:01:00",61.28,66.34,"2021-10-22 10:02:00",57.88,"2021-10-22 10:46:00",34.01,35.35,"2021-10-22 10:58:30",33.1,"2021-10-22 10:02:00",33.69,34.1,"2021-10-22 10:54:00",33.26,"2021-10-22 10:00:30",34.7,34.83,"2021-10-22 10:59:30",34.62,"2021-10-22 10:03:30",35.31,35.38,"2021-10-22 10:02:30",35.1,"2021-10-22 10:57:00",35.99,36.08,"2021-10-22 10:00:30",35.84,"2021-10-22 10:50:00",35.83,35.86,"2021-10-22 10:01:00",35.7,"2021-10-22 10:52:30",23.05,23.15,"2021-10-22 10:51:30",22.97,"2021-10-22 10:14:30",9.89,10.01,"2021-10-22 10:59:30",9.79,"2021-10-22 10:00:30",17.45,17.46,"2021-10-22 10:09:30",17.43,"2021-10-22 10:48:30",14.34,14.37,"2021-10-22 10:02:00",14.31,"2021-10-22 10:43:00",15.42,15.44,"2021-10-22 10:01:00",15.4,"2021-10-22 10:41:30",15.21,15.23,"2021-10-22 10:02:30",15.2,"2021-10-22 10:53:00",16.08885,0,1.814,57.85,35.5,33,5.1,"2021-10-22 10:59:00",0,"2021-10-22 10:04:30",2.632,63.18,27.06,14,5.6,"2021-10-22 10:56:00",0,"2021-10-22 10:34:30",3.34,3.369
"2021-10-22 12:00:00",11280,29.34,"2021-10-22 11:28:00",13.44,19.31,"2021-10-22 11:25:30",0.135,"2021-10-22 11:54:30",967,31.07,32.47,"2021-10-22 11:55:00",29.97,"2021-10-22 11:04:30",58.8,62.42,"2021-10-22 11:07:00",54.04,"2021-10-22 12:00:00",36.09,37.17,"2021-10-22 11:58:00",35.32,"2021-10-22 11:00:30",34.64,35.15,"2021-10-22 11:59:30",34.05,"2021-10-22 11:02:00",34.85,34.97,"2021-10-22 11:50:30",34.68,"2021-10-22 11:07:30",35.13,35.32,"2021-10-22 11:00:30",35.01,"2021-10-22 11:52:30",35.86,35.9,"2021-10-22 11:02:30",35.79,"2021-10-22 11:52:30",35.69,35.84,"2021-10-22 11:01:00",35.62,"2021-10-22 11:24:00",23.08,23.14,"2021-10-22 11:01:30",23.04,"2021-10-22 11:15:00",10.13,10.27,"2021-10-22 11:59:00",10.01,"2021-10-22 11:00:30",17.45,17.48,"2021-10-22 12:00:00",17.43,"2021-10-22 11:09:30",14.31,14.33,"2021-10-22 11:05:00",14.29,"2021-10-22 11:59:00",15.39,15.41,"2021-10-22 11:01:00",15.37,"2021-10-22 11:52:30",15.19,15.21,"2021-10-22 11:02:00",15.18,"2021-10-22 11:55:00",19.1923,0,2.289,24.72,49.69,185,4.8,"2021-10-22 11:30:30",0,"2021-10-22 11:38:30",2.877,36.82,38.53,173,5.9,"2021-10-22 11:13:00",0,"2021-10-22 11:51:00",3.982,3.571
"2021-10-22 13:00:00",11281,31.34,"2021-10-22 12:00:30",13.44,18.65,"2021-10-22 12:39:00",0.138,"2021-10-22 12:30:30",966,31.95,33.63,"2021-10-22 12:57:30",30.94,"2021-10-22 12:25:30",54.23,57.29,"2021-10-22 12:21:00",50.25,"2021-10-22 12:58:30",37.63,37.8,"2021-10-22 12:59:30",37.21,"2021-10-22 12:00:30",35.68,36.13,"2021-10-22 12:55:00",35.04,"2021-10-22 12:00:30",35.06,35.26,"2021-10-22 12:57:00",34.83,"2021-10-22 12:00:30",35.11,35.17,"2021-10-22 12:03:00",35.01,"2021-10-22 12:39:00",35.72,35.87,"2021-10-22 12:02:00",35.61,"2021-10-22 12:41:00",35.62,35.65,"2021-10-22 12:09:30",35.6,"2021-10-22 12:37:30",22.98,23.15,"2021-10-22 12:04:30",22.85,"2021-10-22 12:55:30",10.39,10.52,"2021-10-22 13:00:00",10.26,"2021-10-22 12:01:00",17.49,17.52,"2021-10-22 12:55:00",17.46,"2021-10-22 12:06:30",14.29,14.31,"2021-10-22 12:16:00",14.27,"2021-10-22 12:53:30",15.37,15.38,"2021-10-22 12:01:00",15.35,"2021-10-22 12:53:00",15.17,15.18,"2021-10-22 12:00:30",15.15,"2021-10-22 12:55:00",13.00606,0,1.65,21.68,64.61,343,5.7,"2021-10-22 12:43:00",0,"2021-10-22 12:01:30",2.224,27.79,60.63,328,6.5,"2021-10-22 12:43:00",0.3,"2021-10-22 12:51:30",2.779,3.503
"2021-10-22 14:00:00",11282,28.39,"2021-10-22 13:20:00",13.41,18.47,"2021-10-22 13:51:30",0.123,"2021-10-22 13:16:00",965,33.12,34.31,"2021-10-22 13:22:30",31.89,"2021-10-22 13:59:00",50.78,57.68,"2021-10-22 14:00:00",46.41,"2021-10-22 13:23:30",38.55,39.02,"2021-10-22 13:30:30",37.78,"2021-10-22 13:00:30",36.51,36.91,"2021-10-22 13:53:00",36.05,"2021-10-22 13:01:00",35.38,35.58,"2021-10-22 13:59:30",35.23,"2021-10-22 13:01:00",35.1,35.17,"2021-10-22 13:25:00",35,"2021-10-22 13:07:30",35.63,35.67,"2021-10-22 13:00:30",35.54,"2021-10-22 13:47:30",35.56,35.62,"2021-10-22 13:01:00",35.44,"2021-10-22 13:31:00",22.82,22.93,"2021-10-22 13:20:30",22.57,"2021-10-22 13:59:30",10.64,10.75,"2021-10-22 13:59:30",10.52,"2021-10-22 13:01:00",17.55,17.58,"2021-10-22 13:57:00",17.51,"2021-10-22 13:00:30",14.28,14.29,"2021-10-22 13:45:30",14.27,"2021-10-22 13:09:30",15.34,15.36,"2021-10-22 13:01:00",15.33,"2021-10-22 13:57:00",15.15,15.16,"2021-10-22 13:26:30",15.13,"2021-10-22 13:55:00",9.35479,0,1.703,131.4,82.6,177,3.6,"2021-10-22 13:46:30",0,"2021-10-22 13:20:00",2.468,109.7,74.46,153,6,"2021-10-22 13:47:30",0,"2021-10-22 13:20:00",2.031,3.155
"2021-10-22 15:00:00",11283,33.8,"2021-10-22 14:00:30",13.24,13.29,"2021-10-22 14:59:00",0.001,"2021-10-22 14:55:30",965,32.1,33.03,"2021-10-22 14:42:00",31.2,"2021-10-22 15:00:00",57.6,58.84,"2021-10-22 15:00:00",55.61,"2021-10-22 14:46:00",37.05,38.19,"2021-10-22 14:00:30",36.33,"2021-10-22 14:57:00",36.98,37.12,"2021-10-22 14:21:30",36.89,"2021-10-22 14:00:30",35.75,35.89,"2021-10-22 14:59:30",35.53,"2021-10-22 14:03:00",35.13,35.2,"2021-10-22 14:54:30",35.02,"2021-10-22 14:44:00",35.51,35.67,"2021-10-22 14:01:00",35.44,"2021-10-22 14:27:00",35.43,35.52,"2021-10-22 14:00:30",35.41,"2021-10-22 14:01:30",22.22,22.56,"2021-10-22 14:00:30",21.96,"2021-10-22 15:00:00",10.83,10.88,"2021-10-22 14:57:00",10.75,"2021-10-22 14:00:30",17.61,17.65,"2021-10-22 14:57:00",17.58,"2021-10-22 14:02:30",14.29,14.31,"2021-10-22 14:58:30",14.28,"2021-10-22 14:02:30",15.33,15.34,"2021-10-22 14:02:30",15.32,"2021-10-22 14:30:30",15.14,15.15,"2021-10-22 14:05:30",15.12,"2021-10-22 14:56:00",3.973138,0,2.285,193.1,20.69,206,4.5,"2021-10-22 14:49:30",0.7,"2021-10-22 14:04:00",3.365,195.5,21.27,210,5.2,"2021-10-22 14:02:00",1.7,"2021-10-22 14:56:00",0.857,2.551
"2021-10-22 16:00:00",11284,-24.09,"2021-10-22 16:00:00",0,13.23,"2021-10-22 15:14:30",0.004,"2021-10-22 15:03:30",500,29.87,34.12,"2021-10-22 15:50:00",-19.42,"2021-10-22 16:00:00",62.69,68.87,"2021-10-22 15:38:00",20.47,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",1.976474,0,NAN,222.5,22.32,NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,226.6,19.07,NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,1.767
"2021-10-22 17:00:00",11285,-24.41,"2021-10-22 16:01:00",0,13.29,"2021-10-22 16:58:30",0.001,"2021-10-22 16:19:00",966,29.56,32.5,"2021-10-22 16:28:30",-21.64,"2021-10-22 16:01:30",65.17,75.8,"2021-10-22 16:59:30",18.14,"2021-10-22 16:01:30",NAN,NAN,"2021-10-22 16:02:00",NAN,"2021-10-22 16:02:00",NAN,NAN,"2021-10-22 16:02:00",NAN,"2021-10-22 16:02:00",NAN,NAN,"2021-10-22 16:02:00",NAN,"2021-10-22 16:02:00",NAN,NAN,"2021-10-22 16:02:00",NAN,"2021-10-22 16:02:00",NAN,NAN,"2021-10-22 16:02:00",NAN,"2021-10-22 16:02:00",NAN,NAN,"2021-10-22 16:02:00",NAN,"2021-10-22 16:02:00",NAN,NAN,"2021-10-22 16:02:00",NAN,"2021-10-22 16:02:00",NAN,NAN,"2021-10-22 16:02:00",NAN,"2021-10-22 16:02:00",NAN,NAN,"2021-10-22 16:02:00",NAN,"2021-10-22 16:02:00",NAN,NAN,"2021-10-22 16:02:00",NAN,"2021-10-22 16:02:00",NAN,NAN,"2021-10-22 16:02:00",NAN,"2021-10-22 16:02:00",NAN,NAN,"2021-10-22 16:02:00",NAN,"2021-10-22 16:02:00",1.773391,0,NAN,195.3,49.81,119,NAN,"2021-10-22 16:02:00",NAN,"2021-10-22 16:02:00",NAN,196.4,50.56,87,NAN,"2021-10-22 16:02:00",NAN,"2021-10-22 16:02:00",NAN,0.888
"2021-10-22 18:00:00",11286,23.9,"2021-10-22 17:59:00",12.93,0.39,"2021-10-22 18:00:00",0,"2021-10-22 17:29:30",966,35.3,42.28,"2021-10-22 17:34:30",28.37,"2021-10-22 17:15:00",80.3,89.2,"2021-10-22 17:36:30",71.86,"2021-10-22 17:00:30",32.64,33.38,"2021-10-22 17:00:30",31.91,"2021-10-22 17:59:30",35.45,35.86,"2021-10-22 17:02:00",35.03,"2021-10-22 17:59:00",36.05,36.08,"2021-10-22 17:01:00",35.98,"2021-10-22 17:56:30",35.37,35.46,"2021-10-22 17:40:30",35.27,"2021-10-22 17:02:00",35.47,35.54,"2021-10-22 17:18:00",35.42,"2021-10-22 17:06:00",35.31,35.41,"2021-10-22 17:00:30",35.2,"2021-10-22 17:52:00",20.58,20.85,"2021-10-22 17:00:30",20.33,"2021-10-22 18:00:00",10.93,10.94,"2021-10-22 17:03:30",10.91,"2021-10-22 17:50:30",17.68,17.69,"2021-10-22 17:01:00",17.66,"2021-10-22 17:56:30",14.33,14.35,"2021-10-22 17:33:30",14.32,"2021-10-22 17:47:00",15.32,15.33,"2021-10-22 17:28:00",15.3,"2021-10-22 17:26:30",15.1,15.12,"2021-10-22 18:00:00",15.09,"2021-10-22 17:29:30",0.2113469,0,2.007,124.6,29.26,125,5.2,"2021-10-22 17:14:30",0.3,"2021-10-22 17:26:30",3.13,123.4,22.3,133,7.9,"2021-10-22 17:12:00",0.7,"2021-10-22 17:26:30",0.062,0.124
"2021-10-22 19:00:00",11287,22.32,"2021-10-22 19:00:00",12.89,0.05,"2021-10-22 18:57:00",0,"2021-10-22 18:00:30",966,42.4,61.13,"2021-10-22 18:17:00",33.81,"2021-10-22 18:39:00",NAN,NAN,"2021-10-22 18:17:00",NAN,"2021-10-22 18:17:00",31.09,31.93,"2021-10-22 18:00:30",30.46,"2021-10-22 18:59:30",34.66,35.08,"2021-10-22 18:02:30",34.24,"2021-10-22 18:59:30",35.88,36.06,"2021-10-22 18:10:00",35.77,"2021-10-22 18:57:30",35.4,35.53,"2021-10-22 18:32:00",35.27,"2021-10-22 18:27:00",35.49,35.59,"2021-10-22 18:56:00",35.42,"2021-10-22 18:19:00",35.27,35.38,"2021-10-22 18:01:30",35.2,"2021-10-22 18:10:00",20.1,20.33,"2021-10-22 18:02:00",19.88,"2021-10-22 18:59:30",10.89,10.92,"2021-10-22 18:00:30",10.86,"2021-10-22 18:51:30",17.64,17.67,"2021-10-22 18:07:00",17.62,"2021-10-22 18:53:00",14.34,14.35,"2021-10-22 18:17:30",14.32,"2021-10-22 18:23:00",15.32,15.33,"2021-10-22 18:14:30",15.31,"2021-10-22 18:06:00",15.1,15.11,"2021-10-22 18:10:00",15.08,"2021-10-22 18:03:30",0.0006184711,0,1.374,144,23.52,174,2.5,"2021-10-22 18:51:30",0.6,"2021-10-22 18:10:30",2.288,138,22.01,168,3.9,"2021-10-22 18:36:30",0.9,"2021-10-22 18:07:30",NAN,0
"2021-10-22 20:00:00",11288,20.77,"2021-10-22 19:47:00",12.87,0.047,"2021-10-22 19:59:30",0,"2021-10-22 19:00:30",966,33.61,37,"2021-10-22 19:41:00",31,"2021-10-22 19:13:30",82.8,87.2,"2021-10-22 19:45:00",77.73,"2021-10-22 19:04:00",29.97,30.47,"2021-10-22 19:01:00",29.55,"2021-10-22 20:00:00",33.86,34.27,"2021-10-22 19:01:30",33.49,"2021-10-22 19:58:00",35.61,35.87,"2021-10-22 19:00:30",35.44,"2021-10-22 19:47:30",35.36,35.46,"2021-10-22 19:08:00",35.23,"2021-10-22 19:55:30",35.5,35.59,"2021-10-22 19:51:30",35.44,"2021-10-22 19:16:30",35.24,35.36,"2021-10-22 19:11:30",35.2,"2021-10-22 19:03:00",19.71,19.89,"2021-10-22 19:00:30",19.55,"2021-10-22 19:59:00",10.83,10.87,"2021-10-22 19:00:30",10.8,"2021-10-22 19:55:30",17.59,17.62,"2021-10-22 19:03:00",17.56,"2021-10-22 19:59:00",14.33,14.34,"2021-10-22 19:06:30",14.31,"2021-10-22 19:50:30",15.32,15.33,"2021-10-22 19:00:30",15.31,"2021-10-22 19:13:00",15.1,15.11,"2021-10-22 19:02:00",15.08,"2021-10-22 19:39:00",0.000200664,0,1.849,170.6,13.18,208,3.6,"2021-10-22 19:34:30",0.8,"2021-10-22 19:22:30",3.078,168.1,11.21,159,5.5,"2021-10-22 19:54:30",1.4,"2021-10-22 19:27:00",0.011,0
"2021-10-22 21:00:00",11289,20.31,"2021-10-22 20:24:30",12.85,0.047,"2021-10-22 20:34:00",0,"2021-10-22 20:00:30",966,NAN,NAN,"2021-10-22 20:43:00",NAN,"2021-10-22 20:43:00",NAN,NAN,"2021-10-22 20:43:30",NAN,"2021-10-22 20:43:30",29.3,29.58,"2021-10-22 20:01:30",29,"2021-10-22 20:58:30",33.15,33.48,"2021-10-22 20:01:00",32.8,"2021-10-22 20:59:30",35.3,35.47,"2021-10-22 20:02:00",35.04,"2021-10-22 20:58:30",35.33,35.38,"2021-10-22 20:08:00",35.23,"2021-10-22 20:09:30",35.48,35.57,"2021-10-22 20:25:30",35.42,"2021-10-22 20:50:00",35.22,35.3,"2021-10-22 20:24:00",35.2,"2021-10-22 20:00:30",19.42,19.56,"2021-10-22 20:00:30",19.29,"2021-10-22 20:59:30",10.78,10.81,"2021-10-22 20:02:00",10.75,"2021-10-22 20:59:30",17.53,17.57,"2021-10-22 20:00:30",17.5,"2021-10-22 20:49:30",14.31,14.32,"2021-10-22 20:00:30",14.28,"2021-10-22 21:00:00",15.31,15.33,"2021-10-22 20:17:00",15.3,"2021-10-22 20:16:30",15.09,15.1,"2021-10-22 20:01:30",15.08,"2021-10-22 20:22:00",0.0001621697,0,2.014,156.7,19.03,175,4.4,"2021-10-22 20:38:30",0.8,"2021-10-22 20:21:00",3.134,155.2,15.19,163,5,"2021-10-22 20:31:30",1.1,"2021-10-22 20:29:30",NAN,0
"2021-10-22 22:00:00",11290,20.47,"2021-10-22 21:55:00",12.84,0.047,"2021-10-22 21:04:30",0,"2021-10-22 21:00:30",967,31.05,32.63,"2021-10-22 21:48:30",29.38,"2021-10-22 21:06:30",86.2,87.7,"2021-10-22 21:51:00",84.3,"2021-10-22 21:30:30",28.68,29,"2021-10-22 21:03:00",28.33,"2021-10-22 21:58:30",32.57,32.84,"2021-10-22 21:00:30",32.24,"2021-10-22 22:00:00",34.97,35.13,"2021-10-22 21:04:00",34.75,"2021-10-22 21:57:00",35.18,35.38,"2021-10-22 21:04:30",35.08,"2021-10-22 21:41:00",35.46,35.51,"2021-10-22 21:00:30",35.42,"2021-10-22 21:02:30",35.21,35.28,"2021-10-22 21:23:30",35.2,"2021-10-22 21:00:30",19.16,19.29,"2021-10-22 21:01:30",19.05,"2021-10-22 22:00:00",10.73,10.75,"2021-10-22 21:00:30",10.71,"2021-10-22 21:57:00",17.46,17.51,"2021-10-22 21:00:30",17.42,"2021-10-22 21:54:30",14.29,14.3,"2021-10-22 21:05:00",14.27,"2021-10-22 21:58:30",15.3,15.32,"2021-10-22 21:18:30",15.3,"2021-10-22 21:34:30",15.09,15.09,"2021-10-22 21:00:30",15.08,"2021-10-22 21:37:00",0.0001371912,0,2.301,155.7,11.91,128,4.4,"2021-10-22 21:26:00",1.1,"2021-10-22 21:45:00",3.701,153.8,9.06,154,5.9,"2021-10-22 21:28:00",2,"2021-10-22 21:05:00",0.007,0
"2021-10-22 23:00:00",11291,19.95,"2021-10-22 23:00:00",12.82,0.046,"2021-10-22 22:19:30",0,"2021-10-22 22:00:30",968,33.23,36.61,"2021-10-22 22:56:00",28.94,"2021-10-22 22:18:00",85.4,87.6,"2021-10-22 22:05:00",83.4,"2021-10-22 22:30:00",28.26,28.43,"2021-10-22 22:00:30",28.07,"2021-10-22 23:00:00",32.01,32.24,"2021-10-22 22:01:00",31.78,"2021-10-22 22:50:30",34.63,34.85,"2021-10-22 22:01:30",34.4,"2021-10-22 22:57:30",35.02,35.17,"2021-10-22 22:05:30",34.89,"2021-10-22 22:49:30",35.45,35.46,"2021-10-22 22:00:30",35.39,"2021-10-22 22:59:30",35.2,35.22,"2021-10-22 22:36:00",35.2,"2021-10-22 22:00:30",18.95,19.06,"2021-10-22 22:00:30",18.85,"2021-10-22 22:59:30",10.7,10.72,"2021-10-22 22:00:30",10.68,"2021-10-22 22:42:30",17.39,17.43,"2021-10-22 22:01:00",17.35,"2021-10-22 23:00:00",14.26,14.27,"2021-10-22 22:00:30",14.24,"2021-10-22 22:58:00",15.29,15.3,"2021-10-22 22:00:30",15.27,"2021-10-22 22:55:30",15.08,15.08,"2021-10-22 22:00:30",15.07,"2021-10-22 22:54:30",0.0001284063,0,2.08,141.7,14.63,154,4.3,"2021-10-22 22:30:00",1,"2021-10-22 22:28:30",3.544,138.7,12.73,127,6.6,"2021-10-22 22:06:00",1.6,"2021-10-22 22:41:30",0.01,0
"2021-10-23 00:00:00",11292,19.62,"2021-10-22 23:28:00",12.8,0.047,"2021-10-22 23:00:30",0,"2021-10-22 23:00:30",967,33.73,36.75,"2021-10-22 23:57:00",28.61,"2021-10-22 23:43:00",84,88.6,"2021-10-22 23:57:00",81,"2021-10-22 23:19:00",27.93,28.14,"2021-10-22 23:01:00",27.73,"2021-10-22 23:50:30",31.56,31.79,"2021-10-22 23:00:30",31.37,"2021-10-22 23:42:30",34.31,34.51,"2021-10-22 23:01:00",34.06,"2021-10-22 23:58:30",34.84,34.95,"2021-10-22 23:04:30",34.67,"2021-10-22 23:45:00",35.38,35.46,"2021-10-22 23:00:30",35.25,"2021-10-22 23:51:00",35.2,35.22,"2021-10-22 23:04:30",35.17,"2021-10-22 23:40:30",18.78,18.86,"2021-10-22 23:00:30",18.7,"2021-10-22 23:59:00",10.66,10.68,"2021-10-22 23:15:00",10.65,"2021-10-22 23:59:00",17.32,17.36,"2021-10-22 23:02:00",17.28,"2021-10-22 23:50:00",14.22,14.25,"2021-10-22 23:00:30",14.2,"2021-10-22 23:58:30",15.27,15.29,"2021-10-22 23:20:30",15.26,"2021-10-22 23:37:00",15.07,15.08,"2021-10-22 23:00:30",15.06,"2021-10-22 23:50:30",0.0002091635,0,1.918,131.5,18.58,169,3.9,"2021-10-22 23:35:30",0.7,"2021-10-22 23:07:30",3.218,130.4,13.96,118,6.2,"2021-10-22 23:42:00",1,"2021-10-22 23:53:30",0.011,0
"2021-10-23 01:00:00",11293,19.8,"2021-10-23 00:10:30",12.77,0.05,"2021-10-23 00:43:00",0,"2021-10-23 00:00:30",966,31.41,34.03,"2021-10-23 00:41:00",26.47,"2021-10-23 01:00:00",84.9,88.8,"2021-10-23 00:41:00",80.2,"2021-10-23 00:46:00",27.56,27.75,"2021-10-23 00:01:00",27.34,"2021-10-23 00:58:00",31.17,31.37,"2021-10-23 00:00:30",30.96,"2021-10-23 00:52:00",33.99,34.16,"2021-10-23 00:00:30",33.85,"2021-10-23 00:58:30",34.61,34.74,"2021-10-23 00:02:30",34.45,"2021-10-23 00:45:00",35.25,35.35,"2021-10-23 00:02:30",35.21,"2021-10-23 00:28:30",35.16,35.22,"2021-10-23 00:26:30",35.04,"2021-10-23 00:50:30",18.61,18.69,"2021-10-23 00:00:30",18.53,"2021-10-23 00:58:00",10.64,10.65,"2021-10-23 00:04:00",10.62,"2021-10-23 00:50:30",17.25,17.3,"2021-10-23 00:00:30",17.21,"2021-10-23 00:59:00",14.19,14.21,"2021-10-23 00:00:30",14.18,"2021-10-23 00:56:00",15.26,15.28,"2021-10-23 00:01:00",15.24,"2021-10-23 00:56:30",15.05,15.07,"2021-10-23 00:54:00",15.04,"2021-10-23 00:58:00",0.0002857065,0,2.144,146.3,17.86,141,4.1,"2021-10-23 00:46:00",0,"2021-10-23 00:36:30",3.365,141.8,11.6,149,5.8,"2021-10-23 00:36:30",1.4,"2021-10-23 00:39:00",0.008,0
"2021-10-23 02:00:00",11294,19.61,"2021-10-23 01:59:30",12.77,0.056,"2021-10-23 01:02:00",0,"2021-10-23 01:00:30",966,28.51,31.09,"2021-10-23 02:00:00",26.02,"2021-10-23 01:21:30",85.7,90.3,"2021-10-23 01:59:30",81.1,"2021-10-23 01:00:30",27.22,27.42,"2021-10-23 01:02:30",26.95,"2021-10-23 01:58:00",30.81,30.98,"2021-10-23 01:00:30",30.59,"2021-10-23 01:58:30",33.69,33.93,"2021-10-23 01:05:00",33.49,"2021-10-23 01:50:30",34.45,34.53,"2021-10-23 01:02:00",34.24,"2021-10-23 01:53:00",35.16,35.25,"2021-10-23 01:00:30",35.02,"2021-10-23 01:54:30",35.04,35.17,"2021-10-23 01:08:00",34.99,"2021-10-23 01:20:00",18.46,18.55,"2021-10-23 01:00:30",18.37,"2021-10-23 01:57:00",10.62,10.63,"2021-10-23 01:00:30",10.6,"2021-10-23 01:55:30",17.19,17.23,"2021-10-23 01:03:00",17.16,"2021-10-23 01:54:00",14.15,14.18,"2021-10-23 01:00:30",14.13,"2021-10-23 01:58:00",15.24,15.25,"2021-10-23 01:05:00",15.23,"2021-10-23 01:20:30",15.05,15.06,"2021-10-23 01:09:30",15.04,"2021-10-23 01:49:30",0.0003236627,0,1.588,132.8,17.32,124,4,"2021-10-23 01:01:00",0.3,"2021-10-23 01:59:00",2.515,127.3,14.62,146,4.9,"2021-10-23 01:16:00",0.5,"2021-10-23 01:45:30",-0.003,0
"2021-10-23 03:00:00",11295,19.32,"2021-10-23 02:47:30",12.76,0.051,"2021-10-23 02:42:00",0,"2021-10-23 02:00:30",966,28.2,32.83,"2021-10-23 02:33:30",25.55,"2021-10-23 02:30:00",88.5,94.7,"2021-10-23 02:35:30",84.2,"2021-10-23 02:01:00",26.86,27.08,"2021-10-23 02:00:30",26.72,"2021-10-23 02:38:00",30.46,30.67,"2021-10-23 02:01:00",30.33,"2021-10-23 02:39:00",33.42,33.51,"2021-10-23 02:00:30",33.28,"2021-10-23 02:46:30",34.25,34.35,"2021-10-23 02:08:00",34.07,"2021-10-23 02:58:30",35.04,35.07,"2021-10-23 02:02:00",35,"2021-10-23 02:28:30",34.99,35.04,"2021-10-23 02:07:00",34.96,"2021-10-23 02:58:00",18.31,18.39,"2021-10-23 02:00:30",18.25,"2021-10-23 02:57:00",10.6,10.62,"2021-10-23 02:02:30",10.59,"2021-10-23 02:38:00",17.13,17.17,"2021-10-23 02:01:00",17.1,"2021-10-23 02:59:00",14.12,14.14,"2021-10-23 02:00:30",14.1,"2021-10-23 02:42:30",15.22,15.24,"2021-10-23 02:00:30",15.2,"2021-10-23 02:51:00",15.04,15.05,"2021-10-23 02:09:00",15.02,"2021-10-23 02:52:00",0.000478544,0,0.957,122.6,25.52,126,3.2,"2021-10-23 02:56:30",0.3,"2021-10-23 02:23:00",1.798,118.2,22.19,115,4.8,"2021-10-23 02:51:30",0.6,"2021-10-23 02:34:30",-0.011,0
"2021-10-23 04:00:00",11296,19.49,"2021-10-23 03:20:30",12.74,0.05,"2021-10-23 03:56:30",0,"2021-10-23 03:00:30",966,30.65,32.56,"2021-10-23 03:33:30",29.26,"2021-10-23 03:00:30",88.7,90.8,"2021-10-23 03:35:00",86.8,"2021-10-23 03:04:00",26.6,26.74,"2021-10-23 03:04:30",26.39,"2021-10-23 03:59:30",30.18,30.35,"2021-10-23 03:13:30",29.98,"2021-10-23 03:59:30",33.15,33.3,"2021-10-23 03:00:30",33.02,"2021-10-23 03:57:30",34.05,34.15,"2021-10-23 03:00:30",33.88,"2021-10-23 03:58:00",34.93,35.04,"2021-10-23 03:00:30",34.81,"2021-10-23 03:38:00",34.94,34.99,"2021-10-23 03:00:30",34.77,"2021-10-23 03:56:00",18.17,18.25,"2021-10-23 03:00:30",18.1,"2021-10-23 03:56:00",10.58,10.59,"2021-10-23 03:00:30",10.57,"2021-10-23 03:55:00",17.08,17.11,"2021-10-23 03:00:30",17.05,"2021-10-23 03:58:00",14.08,14.11,"2021-10-23 03:01:00",14.06,"2021-10-23 03:50:30",15.19,15.2,"2021-10-23 03:00:30",15.18,"2021-10-23 03:33:30",15.02,15.03,"2021-10-23 03:00:30",15,"2021-10-23 03:52:30",0.00027044,0,2.006,109.2,20.46,101,4.1,"2021-10-23 03:24:00",0.4,"2021-10-23 03:13:00",3.62,107.3,13.17,75,7.4,"2021-10-23 03:41:30",1.1,"2021-10-23 03:08:00",0.001,0
"2021-10-23 05:00:00",11297,19.38,"2021-10-23 04:07:00",12.71,0.051,"2021-10-23 04:00:30",0,"2021-10-23 04:00:30",968,30.53,33.92,"2021-10-23 04:26:00",25.95,"2021-10-23 04:57:00",89.3,92.8,"2021-10-23 04:22:30",83.8,"2021-10-23 04:45:30",26.33,26.49,"2021-10-23 04:00:30",26.31,"2021-10-23 04:06:00",29.87,30.04,"2021-10-23 04:00:30",29.7,"2021-10-23 04:55:00",32.89,33.07,"2021-10-23 04:01:30",32.71,"2021-10-23 04:59:30",33.84,33.95,"2021-10-23 04:00:30",33.66,"2021-10-23 04:55:00",34.8,34.86,"2021-10-23 04:01:00",34.67,"2021-10-23 04:59:00",34.81,34.96,"2021-10-23 04:04:00",34.77,"2021-10-23 04:22:00",18.05,18.11,"2021-10-23 04:01:30",18,"2021-10-23 04:58:00",10.57,10.58,"2021-10-23 04:02:30",10.56,"2021-10-23 04:36:30",17.03,17.06,"2021-10-23 04:00:30",17,"2021-10-23 04:52:30",14.05,14.07,"2021-10-23 04:01:30",14.03,"2021-10-23 04:41:00",15.17,15.19,"2021-10-23 04:10:30",15.16,"2021-10-23 04:45:30",15,15.02,"2021-10-23 04:01:30",14.99,"2021-10-23 04:59:30",0.0004730998,0,1.47,68.39,32.07,31,3.6,"2021-10-23 04:09:30",0.4,"2021-10-23 04:43:30",2.419,77.59,22.64,71,5.9,"2021-10-23 04:34:00",0.6,"2021-10-23 04:04:00",-0.003,0
"2021-10-23 06:00:00",11298,19.45,"2021-10-23 05:54:00",12.7,1.925,"2021-10-23 05:00:30",0,"2021-10-23 05:00:30",968,26.57,31.48,"2021-10-23 05:26:00",25.39,"2021-10-23 05:13:30",85,90,"2021-10-23 06:00:00",82.4,"2021-10-23 05:33:00",26.21,26.33,"2021-10-23 05:03:30",26.1,"2021-10-23 05:39:30",29.62,29.72,"2021-10-23 05:02:00",29.49,"2021-10-23 05:43:00",32.65,32.73,"2021-10-23 05:00:30",32.47,"2021-10-23 05:52:30",33.66,33.71,"2021-10-23 05:01:00",33.49,"2021-10-23 05:57:00",34.64,34.75,"2021-10-23 05:02:00",34.6,"2021-10-23 05:17:00",34.77,34.81,"2021-10-23 05:21:00",34.74,"2021-10-23 05:59:00",17.95,18,"2021-10-23 05:00:30",17.91,"2021-10-23 05:59:00",10.56,10.57,"2021-10-23 05:02:00",10.55,"2021-10-23 05:21:00",16.98,17.01,"2021-10-23 05:00:30",16.95,"2021-10-23 05:50:30",14.01,14.03,"2021-10-23 05:04:00",13.99,"2021-10-23 05:55:00",15.15,15.17,"2021-10-23 05:01:00",15.13,"2021-10-23 05:58:30",14.98,15,"2021-10-23 05:00:30",14.97,"2021-10-23 05:57:00",0.2344818,0,1.667,88.1,28.54,104,3.9,"2021-10-23 05:18:30",0,"2021-10-23 05:02:00",2.969,90,21.73,108,5.2,"2021-10-23 05:11:30",0.4,"2021-10-23 05:08:30",0.018,0.016
"2021-10-23 07:00:00",11299,19.09,"2021-10-23 06:56:30",12.75,12.79,"2021-10-23 06:03:00",0.046,"2021-10-23 06:18:00",969,26.32,31.1,"2021-10-23 06:07:30",24.71,"2021-10-23 06:23:00",85.4,88.9,"2021-10-23 06:08:00",83,"2021-10-23 06:16:30",26.23,26.33,"2021-10-23 06:54:00",26.1,"2021-10-23 06:01:30",29.46,29.53,"2021-10-23 06:17:00",29.3,"2021-10-23 06:58:00",32.41,32.51,"2021-10-23 06:01:00",32.27,"2021-10-23 06:52:00",33.46,33.64,"2021-10-23 06:04:30",33.32,"2021-10-23 06:54:30",34.55,34.64,"2021-10-23 06:08:00",34.41,"2021-10-23 06:46:30",34.68,34.77,"2021-10-23 06:02:30",34.56,"2021-10-23 06:45:00",17.89,17.91,"2021-10-23 06:01:00",17.86,"2021-10-23 06:37:00",10.55,10.56,"2021-10-23 06:01:00",10.54,"2021-10-23 06:26:30",16.93,16.96,"2021-10-23 06:00:30",16.91,"2021-10-23 06:59:30",13.98,14,"2021-10-23 06:03:00",13.95,"2021-10-23 06:49:00",15.12,15.13,"2021-10-23 06:01:00",15.11,"2021-10-23 06:32:00",14.96,14.97,"2021-10-23 06:12:00",14.95,"2021-10-23 06:44:00",1.169216,0,1.736,100.5,23.73,111,5.1,"2021-10-23 06:57:30",0.3,"2021-10-23 06:24:00",3.022,96.5,12.27,106,5.7,"2021-10-23 06:57:30",1,"2021-10-23 06:08:00",0.207,0.487
"2021-10-23 08:00:00",11300,18.71,"2021-10-23 07:56:30",13.35,14.59,"2021-10-23 07:51:30",0.253,"2021-10-23 07:53:30",970,26.65,29.13,"2021-10-23 07:42:00",25.16,"2021-10-23 07:14:30",86,89.4,"2021-10-23 07:23:30",83.9,"2021-10-23 07:47:30",26.6,26.93,"2021-10-23 07:56:30",26.31,"2021-10-23 07:00:30",29.32,29.43,"2021-10-23 07:53:00",29.28,"2021-10-23 07:06:00",32.23,32.29,"2021-10-23 07:00:30",32.06,"2021-10-23 07:51:30",33.26,33.42,"2021-10-23 07:01:30",33.14,"2021-10-23 08:00:00",34.4,34.46,"2021-10-23 07:07:00",34.26,"2021-10-23 07:58:00",34.57,34.61,"2021-10-23 07:01:00",34.51,"2021-10-23 07:57:30",17.91,17.95,"2021-10-23 07:52:30",17.87,"2021-10-23 07:01:00",10.56,10.58,"2021-10-23 07:56:00",10.55,"2021-10-23 07:03:00",16.89,16.91,"2021-10-23 07:00:30",16.87,"2021-10-23 07:48:30",13.94,13.97,"2021-10-23 07:00:30",13.92,"2021-10-23 07:58:30",15.1,15.12,"2021-10-23 07:00:30",15.08,"2021-10-23 07:41:30",14.95,14.96,"2021-10-23 07:00:30",14.93,"2021-10-23 07:53:30",3.018294,0,1.624,83.8,28.43,77,3.1,"2021-10-23 07:11:00",0.4,"2021-10-23 07:28:30",2.652,88.2,20.45,74,5.1,"2021-10-23 07:07:00",0.7,"2021-10-23 07:49:30",0.575,1.358
"2021-10-23 09:00:00",11301,15.95,"2021-10-23 09:00:00",13.31,14.79,"2021-10-23 08:42:30",0.001,"2021-10-23 08:41:00",969,26.95,28.59,"2021-10-23 08:59:30",25.37,"2021-10-23 08:11:00",84.2,87.5,"2021-10-23 08:22:30",79.94,"2021-10-23 09:00:00",27.38,28.17,"2021-10-23 08:59:00",26.93,"2021-10-23 08:00:30",29.47,29.57,"2021-10-23 08:56:30",29.33,"2021-10-23 08:14:00",32.06,32.14,"2021-10-23 08:01:30",32.01,"2021-10-23 09:00:00",33.09,33.24,"2021-10-23 08:03:30",32.96,"2021-10-23 08:35:00",34.22,34.39,"2021-10-23 08:01:00",34.2,"2021-10-23 08:08:30",34.48,34.58,"2021-10-23 08:06:00",34.35,"2021-10-23 08:46:00",18.02,18.16,"2021-10-23 08:58:00",17.94,"2021-10-23 08:00:30",10.6,10.63,"2021-10-23 08:58:30",10.57,"2021-10-23 08:04:30",16.86,16.88,"2021-10-23 08:01:00",16.84,"2021-10-23 08:53:00",13.91,13.93,"2021-10-23 08:02:00",13.89,"2021-10-23 08:55:00",15.08,15.1,"2021-10-23 08:01:30",15.05,"2021-10-23 08:58:00",14.92,14.93,"2021-10-23 08:00:30",14.91,"2021-10-23 08:33:30",6.693125,0,1.487,58.86,28.21,53,3.3,"2021-10-23 08:49:00",0.5,"2021-10-23 08:56:30",2.155,67.53,18.18,33,4.4,"2021-10-23 08:10:30",0.7,"2021-10-23 08:52:00",1.318,2.192
"2021-10-23 10:00:00",11302,13.18,"2021-10-23 09:19:00",13.25,14.3,"2021-10-23 09:32:00",0.001,"2021-10-23 09:08:00",969,28.86,30.07,"2021-10-23 09:56:00",27.28,"2021-10-23 09:01:30",71.76,79.65,"2021-10-23 09:02:00",65.19,"2021-10-23 10:00:00",29.7,31.13,"2021-10-23 09:59:00",28.15,"2021-10-23 09:01:00",29.92,30.38,"2021-10-23 09:59:30",29.57,"2021-10-23 09:01:30",31.97,32.06,"2021-10-23 09:00:30",31.85,"2021-10-23 09:42:00",32.9,33.05,"2021-10-23 09:00:30",32.77,"2021-10-23 09:51:00",34.15,34.22,"2021-10-23 09:02:00",33.99,"2021-10-23 09:50:30",34.36,34.41,"2021-10-23 09:00:30",34.35,"2021-10-23 09:02:00",18.51,18.8,"2021-10-23 10:00:00",18.16,"2021-10-23 09:00:30",10.68,10.76,"2021-10-23 09:59:30",10.62,"2021-10-23 09:01:00",16.83,16.85,"2021-10-23 09:19:00",16.82,"2021-10-23 09:48:30",13.89,13.9,"2021-10-23 09:00:30",13.87,"2021-10-23 09:57:30",15.04,15.06,"2021-10-23 09:02:30",15.03,"2021-10-23 09:54:30",14.91,14.92,"2021-10-23 09:01:00",14.89,"2021-10-23 09:57:30",13.29817,0,1.828,59.22,38.9,13,4.8,"2021-10-23 09:33:30",0,"2021-10-23 09:40:30",2.553,62.72,31.93,12,6.8,"2021-10-23 09:43:30",0.4,"2021-10-23 09:30:30",2.699,2.884
"2021-10-23 11:00:00",11303,14.5,"2021-10-23 10:39:30",13.21,15.76,"2021-10-23 10:38:30",0.001,"2021-10-23 10:10:00",968,30.86,32.65,"2021-10-23 10:56:00",29.52,"2021-10-23 10:05:30",59.94,66.68,"2021-10-23 10:04:00",54.51,"2021-10-23 10:56:30",32.62,34.39,"2021-10-23 10:59:30",31.11,"2021-10-23 10:00:30",31.04,31.79,"2021-10-23 10:59:00",30.33,"2021-10-23 10:01:00",32.04,32.14,"2021-10-23 10:55:00",31.88,"2021-10-23 10:09:00",32.83,32.86,"2021-10-23 10:03:00",32.75,"2021-10-23 10:14:00",34,34.1,"2021-10-23 10:01:00",33.92,"2021-10-23 10:58:30",34.31,34.39,"2021-10-23 10:23:30",34.16,"2021-10-23 10:55:00",19.11,19.51,"2021-10-23 11:00:00",18.8,"2021-10-23 10:00:30",10.86,10.97,"2021-10-23 10:59:00",10.77,"2021-10-23 10:01:00",16.84,16.86,"2021-10-23 10:56:00",16.82,"2021-10-23 10:08:00",13.86,13.87,"2021-10-23 10:01:00",13.84,"2021-10-23 10:45:30",15.02,15.04,"2021-10-23 10:00:30",15,"2021-10-23 10:58:30",14.88,14.89,"2021-10-23 10:00:30",14.86,"2021-10-23 10:59:00",18.32647,0,2.591,44.74,37.14,51,5.6,"2021-10-23 10:28:00",0,"2021-10-23 10:53:00",3.535,48.77,34.46,57,6.2,"2021-10-23 10:08:00",0.8,"2021-10-23 10:36:00",3.761,3.363
"2021-10-23 12:00:00",11304,14.96,"2021-10-23 11:00:30",13.19,16.52,"2021-10-23 11:34:00",0.001,"2021-10-23 11:31:00",967,32.29,33.58,"2021-10-23 11:52:30",31.36,"2021-10-23 11:07:00",54.74,57.45,"2021-10-23 11:08:00",51.65,"2021-10-23 11:59:30",36.07,37.98,"2021-10-23 11:59:30",34.39,"2021-10-23 11:00:30",32.67,33.68,"2021-10-23 11:59:00",31.79,"2021-10-23 11:00:30",32.31,32.5,"2021-10-23 11:56:00",32.06,"2021-10-23 11:01:00",32.76,32.84,"2021-10-23 11:00:30",32.64,"2021-10-23 11:47:00",33.88,33.99,"2021-10-23 11:00:30",33.79,"2021-10-23 11:33:00",34.16,34.3,"2021-10-23 11:03:00",34.14,"2021-10-23 11:03:30",19.85,20.24,"2021-10-23 11:59:30",19.49,"2021-10-23 11:01:30",11.12,11.28,"2021-10-23 11:58:00",10.98,"2021-10-23 11:00:30",16.88,16.93,"2021-10-23 11:59:00",16.85,"2021-10-23 11:03:30",13.84,13.86,"2021-10-23 11:02:30",13.83,"2021-10-23 11:06:00",15,15.02,"2021-10-23 11:19:30",14.99,"2021-10-23 11:18:30",14.87,14.88,"2021-10-23 11:02:00",14.86,"2021-10-23 11:54:30",21.51739,0,2.163,105.5,35.47,133,5.6,"2021-10-23 11:53:00",0.3,"2021-10-23 11:01:30",3.111,105.3,28.18,132,7,"2021-10-23 11:57:30",0,"2021-10-23 11:36:00",4.554,3.568
"2021-10-23 13:00:00",11305,15.85,"2021-10-23 12:22:30",13.16,16.97,"2021-10-23 12:48:30",0.001,"2021-10-23 12:22:00",966,33.56,34.67,"2021-10-23 12:31:00",32.86,"2021-10-23 12:12:30",49.73,52.05,"2021-10-23 12:12:30",46.77,"2021-10-23 12:55:30",39.75,41.09,"2021-10-23 13:00:00",37.95,"2021-10-23 12:00:30",34.71,35.8,"2021-10-23 13:00:00",33.66,"2021-10-23 12:00:30",32.83,33.12,"2021-10-23 12:59:00",32.47,"2021-10-23 12:00:30",32.79,32.86,"2021-10-23 12:28:00",32.63,"2021-10-23 12:04:00",33.79,33.84,"2021-10-23 12:23:30",33.79,"2021-10-23 12:01:00",34.1,34.16,"2021-10-23 12:03:00",33.95,"2021-10-23 13:00:00",20.61,20.86,"2021-10-23 12:57:00",20.25,"2021-10-23 12:00:30",11.47,11.67,"2021-10-23 13:00:00",11.28,"2021-10-23 12:00:30",16.98,17.04,"2021-10-23 12:59:30",16.92,"2021-10-23 12:00:30",13.84,13.85,"2021-10-23 12:12:00",13.83,"2021-10-23 12:26:00",14.98,15,"2021-10-23 12:00:30",14.97,"2021-10-23 12:55:30",14.85,14.86,"2021-10-23 12:04:30",14.83,"2021-10-23 12:47:00",21.5436,0,2.409,114.6,38.3,123,4.6,"2021-10-23 12:42:00",0.5,"2021-10-23 12:12:30",3.416,116.9,28.57,116,6.7,"2021-10-23 12:21:00",0.6,"2021-10-23 12:26:30",4.612,3.499
"2021-10-23 14:00:00",11306,15.88,"2021-10-23 13:59:30",13.14,17.43,"2021-10-23 13:47:30",0.001,"2021-10-23 13:32:30",965,34.29,35.79,"2021-10-23 13:57:00",33.51,"2021-10-23 13:02:00",44.32,47.54,"2021-10-23 13:02:30",40.72,"2021-10-23 14:00:00",41.8,42.57,"2021-10-23 14:00:00",41.12,"2021-10-23 13:00:30",36.78,37.73,"2021-10-23 14:00:00",35.83,"2021-10-23 13:00:30",33.58,34.03,"2021-10-23 14:00:00",33.12,"2021-10-23 13:00:30",32.87,33.05,"2021-10-23 13:49:30",32.75,"2021-10-23 13:24:30",33.78,33.82,"2021-10-23 13:15:00",33.71,"2021-10-23 13:53:30",33.96,34.11,"2021-10-23 13:11:30",33.92,"2021-10-23 13:03:00",21,21.11,"2021-10-23 13:59:30",20.85,"2021-10-23 13:00:30",11.85,12.03,"2021-10-23 13:59:00",11.66,"2021-10-23 13:01:00",17.11,17.19,"2021-10-23 13:57:30",17.03,"2021-10-23 13:02:30",13.86,13.88,"2021-10-23 13:57:30",13.84,"2021-10-23 13:01:00",14.97,14.98,"2021-10-23 13:30:00",14.95,"2021-10-23 13:32:30",14.84,14.85,"2021-10-23 13:02:00",14.82,"2021-10-23 13:40:30",18.93436,0,2.239,115.3,40.28,169,5.3,"2021-10-23 13:06:30",0.5,"2021-10-23 13:51:00",3.3,114,31.74,140,6.7,"2021-10-23 13:58:30",0.9,"2021-10-23 13:29:30",4.114,3.166
"2021-10-23 15:00:00",11307,15.65,"2021-10-23 15:00:00",13.14,17.14,"2021-10-23 14:29:00",0.001,"2021-10-23 14:01:00",964,35.48,36.45,"2021-10-23 14:45:30",34.69,"2021-10-23 14:04:30",40.79,42.28,"2021-10-23 14:13:30",39.21,"2021-10-23 14:32:00",42.78,42.8,"2021-10-23 14:10:00",42.6,"2021-10-23 14:00:30",38.36,38.99,"2021-10-23 14:57:00",37.63,"2021-10-23 14:00:30",34.44,34.9,"2021-10-23 14:58:30",34,"2021-10-23 14:00:30",33.13,33.26,"2021-10-23 14:39:00",32.96,"2021-10-23 14:02:30",33.77,33.82,"2021-10-23 14:34:30",33.71,"2021-10-23 14:07:00",33.93,33.96,"2021-10-23 14:02:00",33.92,"2021-10-23 14:00:30",21.08,21.13,"2021-10-23 14:08:30",21.02,"2021-10-23 14:58:30",12.17,12.3,"2021-10-23 15:00:00",12.02,"2021-10-23 14:00:30",17.27,17.36,"2021-10-23 15:00:00",17.18,"2021-10-23 14:00:30",13.89,13.92,"2021-10-23 14:58:30",13.86,"2021-10-23 14:02:00",14.96,14.97,"2021-10-23 14:01:30",14.95,"2021-10-23 14:08:00",14.82,14.83,"2021-10-23 14:09:30",14.81,"2021-10-23 14:46:30",13.72642,0,1.889,109.2,50.38,58,3.9,"2021-10-23 14:29:00",0.3,"2021-10-23 14:19:30",2.704,111.7,36.73,124,5.9,"2021-10-23 14:45:30",0,"2021-10-23 14:19:00",3.053,2.575
"2021-10-23 16:00:00",11308,15.64,"2021-10-23 15:00:30",13.37,19.06,"2021-10-23 15:04:30",0.142,"2021-10-23 16:00:00",964,35.5,36.36,"2021-10-23 15:24:30",34.73,"2021-10-23 16:00:00",39.91,41.81,"2021-10-23 15:16:00",38.44,"2021-10-23 15:45:00",42.28,42.8,"2021-10-23 15:00:30",41.77,"2021-10-23 15:57:30",39.3,39.57,"2021-10-23 15:57:30",38.99,"2021-10-23 15:00:30",35.23,35.66,"2021-10-23 15:59:00",34.83,"2021-10-23 15:02:00",33.49,33.69,"2021-10-23 15:47:00",33.22,"2021-10-23 15:02:30",33.79,33.84,"2021-10-23 15:04:30",33.76,"2021-10-23 15:02:00",33.93,34,"2021-10-23 15:28:00",33.9,"2021-10-23 15:57:00",20.86,21.02,"2021-10-23 15:00:30",20.72,"2021-10-23 16:00:00",12.41,12.49,"2021-10-23 15:59:30",12.31,"2021-10-23 15:00:30",17.44,17.51,"2021-10-23 16:00:00",17.36,"2021-10-23 15:01:00",13.94,13.97,"2021-10-23 15:59:30",13.91,"2021-10-23 15:12:00",14.97,14.98,"2021-10-23 15:46:00",14.95,"2021-10-23 15:12:00",14.81,14.82,"2021-10-23 15:01:30",14.8,"2021-10-23 15:38:30",8.403219,0,1.874,98.1,46.71,82,4.6,"2021-10-23 15:30:30",0,"2021-10-23 15:06:30",3.025,105.2,33.1,84,5.9,"2021-10-23 15:30:00",0.5,"2021-10-23 15:06:00",1.881,1.792
"2021-10-23 17:00:00",11309,16.19,"2021-10-23 16:00:30",13.19,13.23,"2021-10-23 17:00:00",0.001,"2021-10-23 16:44:00",964,34.33,34.98,"2021-10-23 16:12:00",33.41,"2021-10-23 17:00:00",41.64,43.67,"2021-10-23 16:58:00",38.89,"2021-10-23 16:09:00",40.86,41.77,"2021-10-23 16:00:30",39.7,"2021-10-23 16:59:00",39.56,39.62,"2021-10-23 16:07:00",39.37,"2021-10-23 16:58:30",35.92,36.24,"2021-10-23 16:59:00",35.64,"2021-10-23 16:02:00",33.89,34.11,"2021-10-23 16:48:00",33.62,"2021-10-23 16:11:30",33.86,34.01,"2021-10-23 16:47:30",33.79,"2021-10-23 16:01:00",33.93,33.98,"2021-10-23 16:26:00",33.9,"2021-10-23 16:48:30",20.47,20.72,"2021-10-23 16:00:30",20.18,"2021-10-23 17:00:00",12.53,12.57,"2021-10-23 16:48:00",12.49,"2021-10-23 16:00:30",17.57,17.64,"2021-10-23 16:57:00",17.5,"2021-10-23 16:00:30",14,14.04,"2021-10-23 16:58:30",13.97,"2021-10-23 16:00:30",14.99,15,"2021-10-23 16:40:30",14.97,"2021-10-23 16:16:00",14.8,14.81,"2021-10-23 16:00:30",14.79,"2021-10-23 16:36:00",2.395991,0,2.03,108.3,26.86,100,5.5,"2021-10-23 16:27:00",0.5,"2021-10-23 16:20:00",3.311,105.4,21.31,93,6.1,"2021-10-23 16:28:00",0.9,"2021-10-23 16:20:00",0.551,0.903
"2021-10-23 18:00:00",11310,18.35,"2021-10-23 17:01:00",12.93,0.427,"2021-10-23 18:00:00",0,"2021-10-23 17:31:30",965,33.33,34.15,"2021-10-23 17:04:30",32.38,"2021-10-23 17:56:30",45.6,47.4,"2021-10-23 17:57:30",43.88,"2021-10-23 17:01:00",38.57,39.73,"2021-10-23 17:01:00",37.54,"2021-10-23 18:00:00",39.12,39.43,"2021-10-23 17:00:30",38.73,"2021-10-23 17:58:30",36.39,36.53,"2021-10-23 18:00:00",36.21,"2021-10-23 17:03:00",34.28,34.53,"2021-10-23 17:55:30",34.02,"2021-10-23 17:00:30",34.01,34.15,"2021-10-23 18:00:00",33.94,"2021-10-23 17:06:30",33.93,33.96,"2021-10-23 17:16:30",33.92,"2021-10-23 17:00:30",19.89,20.18,"2021-10-23 17:00:30",19.61,"2021-10-23 18:00:00",12.55,12.57,"2021-10-23 17:02:00",12.52,"2021-10-23 17:59:30",17.68,17.72,"2021-10-23 17:55:30",17.63,"2021-10-23 17:01:30",14.06,14.09,"2021-10-23 17:57:30",14.03,"2021-10-23 17:00:30",15.01,15.03,"2021-10-23 17:54:00",14.99,"2021-10-23 17:00:30",14.81,14.82,"2021-10-23 17:46:00",14.8,"2021-10-23 17:00:30",0.3096164,0,1.858,110.9,21.07,102,3.2,"2021-10-23 17:31:00",0.5,"2021-10-23 17:17:00",3.197,106,14.8,95,5.2,"2021-10-23 17:02:00",0.4,"2021-10-23 17:58:30",0.087,0.125
"2021-10-23 19:00:00",11311,19.12,"2021-10-23 18:01:00",12.9,0.049,"2021-10-23 18:55:00",0,"2021-10-23 18:00:30",966,32.88,33.41,"2021-10-23 18:19:30",32.03,"2021-10-23 18:15:00",50.95,54.18,"2021-10-23 19:00:00",47.42,"2021-10-23 18:01:30",36.61,37.53,"2021-10-23 18:00:30",35.73,"2021-10-23 18:59:30",38.23,38.73,"2021-10-23 18:01:00",37.73,"2021-10-23 18:55:30",36.64,36.7,"2021-10-23 18:33:30",36.47,"2021-10-23 18:00:30",34.59,34.74,"2021-10-23 18:43:00",34.45,"2021-10-23 18:20:30",34.19,34.22,"2021-10-23 18:07:00",34.07,"2021-10-23 18:02:00",33.94,34,"2021-10-23 18:55:30",33.92,"2021-10-23 18:00:30",19.37,19.6,"2021-10-23 18:00:30",19.15,"2021-10-23 18:59:00",12.49,12.54,"2021-10-23 18:02:00",12.45,"2021-10-23 19:00:00",17.72,17.74,"2021-10-23 18:58:30",17.7,"2021-10-23 18:09:00",14.12,14.15,"2021-10-23 18:54:30",14.09,"2021-10-23 18:02:00",15.03,15.05,"2021-10-23 18:56:00",15.01,"2021-10-23 18:02:00",14.82,14.83,"2021-10-23 18:55:00",14.81,"2021-10-23 18:00:30",0.0004844927,0,1.03,142.3,21.07,156,2.4,"2021-10-23 18:01:30",0,"2021-10-23 18:04:30",1.716,136.4,17.22,141,3.8,"2021-10-23 18:01:00",0.6,"2021-10-23 18:18:30",0.009,0
"2021-10-23 20:00:00",11312,19.07,"2021-10-23 20:00:00",12.87,0.046,"2021-10-23 19:46:00",0,"2021-10-23 19:00:30",967,32.83,33.08,"2021-10-23 19:13:00",32.19,"2021-10-23 19:51:00",55.86,58.6,"2021-10-23 19:43:00",53.19,"2021-10-23 19:10:00",35.11,35.76,"2021-10-23 19:00:30",34.47,"2021-10-23 19:57:30",37.29,37.73,"2021-10-23 19:00:30",36.89,"2021-10-23 19:52:30",36.61,36.7,"2021-10-23 19:30:30",36.47,"2021-10-23 19:49:30",34.86,34.95,"2021-10-23 19:32:30",34.62,"2021-10-23 19:08:00",34.34,34.43,"2021-10-23 19:42:00",34.2,"2021-10-23 19:00:30",34.02,34.16,"2021-10-23 19:53:30",33.92,"2021-10-23 19:01:00",18.96,19.15,"2021-10-23 19:00:30",18.78,"2021-10-23 20:00:00",12.4,12.45,"2021-10-23 19:00:30",12.34,"2021-10-23 19:59:00",17.73,17.75,"2021-10-23 19:34:30",17.72,"2021-10-23 19:35:00",14.16,14.19,"2021-10-23 19:59:00",14.14,"2021-10-23 19:00:30",15.06,15.07,"2021-10-23 19:51:30",15.05,"2021-10-23 19:00:30",14.83,14.84,"2021-10-23 19:23:30",14.82,"2021-10-23 19:03:30",0.0004628712,0,0.789,157.8,16.88,164,2.1,"2021-10-23 19:59:00",0.3,"2021-10-23 19:00:30",1.522,159.5,10.26,171,3,"2021-10-23 19:59:00",0.6,"2021-10-23 19:03:00",-0.001,0
"2021-10-23 21:00:00",11313,19.04,"2021-10-23 20:04:30",12.84,0.046,"2021-10-23 20:37:00",0,"2021-10-23 20:00:30",968,33,33.24,"2021-10-23 20:34:30",31.96,"2021-10-23 20:41:30",58.79,61.7,"2021-10-23 20:59:30",56.08,"2021-10-23 20:04:30",34.02,34.54,"2021-10-23 20:02:00",33.48,"2021-10-23 20:58:30",36.45,36.93,"2021-10-23 20:00:30",36.05,"2021-10-23 20:55:00",36.43,36.5,"2021-10-23 20:01:00",36.27,"2021-10-23 20:54:30",34.99,35.17,"2021-10-23 20:59:00",34.85,"2021-10-23 20:17:30",34.52,34.62,"2021-10-23 20:34:30",34.41,"2021-10-23 20:00:30",34.13,34.18,"2021-10-23 20:51:30",34,"2021-10-23 20:04:00",18.63,18.79,"2021-10-23 20:00:30",18.47,"2021-10-23 21:00:00",12.3,12.35,"2021-10-23 20:00:30",12.25,"2021-10-23 20:59:30",17.72,17.74,"2021-10-23 20:00:30",17.7,"2021-10-23 20:46:00",14.19,14.21,"2021-10-23 20:36:00",14.18,"2021-10-23 20:02:30",15.08,15.1,"2021-10-23 20:58:30",15.07,"2021-10-23 20:00:30",14.84,14.85,"2021-10-23 20:45:30",14.82,"2021-10-23 20:05:00",0.0005258996,0,1.908,162.2,27.54,243,3.7,"2021-10-23 20:10:30",0.6,"2021-10-23 20:55:30",3.08,160.7,24.74,261,5.2,"2021-10-23 20:10:30",1.4,"2021-10-23 20:55:00",0.031,0
"2021-10-23 22:00:00",11314,18.99,"2021-10-23 21:46:30",12.82,0.046,"2021-10-23 21:56:30",0,"2021-10-23 21:00:30",968,31.21,34.3,"2021-10-23 21:34:30",29.91,"2021-10-23 22:00:00",60.51,64.15,"2021-10-23 22:00:00",55.35,"2021-10-23 21:29:00",33.2,33.57,"2021-10-23 21:02:00",32.87,"2021-10-23 21:55:30",35.72,36.14,"2021-10-23 21:02:00",35.36,"2021-10-23 21:58:30",36.19,36.3,"2021-10-23 21:08:00",36.06,"2021-10-23 21:41:00",35.11,35.17,"2021-10-23 21:00:30",34.98,"2021-10-23 21:01:00",34.62,34.67,"2021-10-23 21:56:00",34.59,"2021-10-23 21:00:30",34.19,34.36,"2021-10-23 21:59:30",34.14,"2021-10-23 21:00:30",18.35,18.48,"2021-10-23 21:01:00",18.24,"2021-10-23 22:00:00",12.21,12.26,"2021-10-23 21:00:30",12.17,"2021-10-23 21:58:30",17.68,17.71,"2021-10-23 21:00:30",17.65,"2021-10-23 21:57:00",14.2,14.21,"2021-10-23 21:22:00",14.19,"2021-10-23 21:00:30",15.1,15.12,"2021-10-23 21:50:30",15.08,"2021-10-23 21:02:30",14.86,14.87,"2021-10-23 21:47:00",14.85,"2021-10-23 21:00:30",0.0005327599,0,1.342,226.6,39.23,246,3.1,"2021-10-23 21:28:00",0,"2021-10-23 21:03:30",2.263,234.4,29.42,275,4.2,"2021-10-23 21:28:00",0.7,"2021-10-23 21:28:30",0.013,0
"2021-10-23 23:00:00",11315,19.1,"2021-10-23 22:01:30",12.79,0.046,"2021-10-23 22:03:30",0,"2021-10-23 22:00:30",969,28.86,31.45,"2021-10-23 22:17:00",26.99,"2021-10-23 23:00:00",71.52,77.07,"2021-10-23 23:00:00",63.47,"2021-10-23 22:00:30",32.56,32.94,"2021-10-23 22:01:30",32.14,"2021-10-23 22:59:30",35.09,35.39,"2021-10-23 22:02:30",34.79,"2021-10-23 22:59:00",35.93,36.1,"2021-10-23 22:12:00",35.85,"2021-10-23 22:26:30",35.12,35.17,"2021-10-23 22:00:30",35.01,"2021-10-23 22:50:00",34.71,34.83,"2021-10-23 22:44:30",34.6,"2021-10-23 22:27:00",34.33,34.39,"2021-10-23 22:33:00",34.19,"2021-10-23 22:02:00",18.13,18.25,"2021-10-23 22:00:30",18.02,"2021-10-23 23:00:00",12.14,12.18,"2021-10-23 22:01:00",12.1,"2021-10-23 22:55:00",17.63,17.66,"2021-10-23 22:01:00",17.59,"2021-10-23 22:59:30",14.2,14.21,"2021-10-23 22:02:30",14.2,"2021-10-23 22:43:30",15.12,15.14,"2021-10-23 22:34:00",15.11,"2021-10-23 22:24:00",14.86,14.87,"2021-10-23 22:08:30",14.85,"2021-10-23 22:03:00",0.0006614939,0,1.354,289.5,36,255,5.5,"2021-10-23 22:37:00",0,"2021-10-23 22:04:30",2.754,283.4,29.62,246,6.8,"2021-10-23 22:37:30",0.4,"2021-10-23 22:12:00",0.004,0
"2021-10-24 00:00:00",11316,20.09,"2021-10-23 23:00:30",12.79,0.045,"2021-10-23 23:50:30",0,"2021-10-23 23:00:30",968,27.32,30.56,"2021-10-23 23:13:00",24.75,"2021-10-23 23:39:30",87.5,96.4,"2021-10-24 00:00:00",78.54,"2021-10-23 23:15:30",31.18,32.15,"2021-10-23 23:01:00",28.88,"2021-10-24 00:00:00",34.53,34.9,"2021-10-23 23:03:00",33.91,"2021-10-24 00:00:00",35.66,35.87,"2021-10-23 23:00:30",35.45,"2021-10-23 23:53:00",35.06,35.17,"2021-10-23 23:00:30",34.91,"2021-10-23 23:57:30",34.82,34.83,"2021-10-23 23:03:00",34.73,"2021-10-23 23:20:30",34.35,34.39,"2021-10-23 23:13:30",34.35,"2021-10-23 23:01:00",24.16,34.98,"2021-10-24 00:00:00",17.96,"2021-10-23 23:16:30",14.31,31.87,"2021-10-24 00:00:00",12.08,"2021-10-23 23:20:00",17.61,17.91,"2021-10-24 00:00:00",17.58,"2021-10-23 23:13:30",14.2,14.22,"2021-10-23 23:05:30",14.19,"2021-10-23 23:29:00",15.13,15.16,"2021-10-24 00:00:00",15.11,"2021-10-23 23:00:30",14.89,14.91,"2021-10-23 23:53:00",14.86,"2021-10-23 23:12:00",0.00113481,21.6,1.512,243,70.91,319,5.3,"2021-10-23 23:49:00",0,"2021-10-23 23:04:00",2.566,245.6,66.36,246,6,"2021-10-23 23:45:30",0.4,"2021-10-23 23:25:00",-0.006,0
"2021-10-24 01:00:00",11317,22.44,"2021-10-24 00:58:30",12.76,0.046,"2021-10-24 00:37:30",0,"2021-10-24 00:00:30",968,25.32,27.49,"2021-10-24 00:04:30",24.17,"2021-10-24 00:19:30",95,97.4,"2021-10-24 00:12:00",93.5,"2021-10-24 00:31:00",27.94,28.83,"2021-10-24 00:00:30",27.69,"2021-10-24 00:27:30",32.8,33.85,"2021-10-24 00:01:00",32.18,"2021-10-24 00:58:00",35.16,35.56,"2021-10-24 00:03:30",34.64,"2021-10-24 00:58:30",34.93,35.09,"2021-10-24 00:09:00",34.85,"2021-10-24 00:06:00",34.83,34.85,"2021-10-24 00:20:00",34.78,"2021-10-24 00:10:30",34.36,34.43,"2021-10-24 00:45:30",34.35,"2021-10-24 00:00:30",31.85,35.03,"2021-10-24 00:02:00",29.77,"2021-10-24 01:00:00",35.79,37.88,"2021-10-24 00:10:30",32.81,"2021-10-24 00:00:30",33.14,38.06,"2021-10-24 00:56:30",17.99,"2021-10-24 00:00:30",14.28,14.35,"2021-10-24 00:58:30",14.2,"2021-10-24 00:01:00",15.15,15.16,"2021-10-24 00:54:30",15.15,"2021-10-24 00:01:00",14.91,14.91,"2021-10-24 00:02:00",14.9,"2021-10-24 00:11:00",0.001224053,1,0.988,214.1,30.14,276,2.7,"2021-10-24 00:13:30",0,"2021-10-24 00:01:30",1.776,225.2,28.44,260,4.4,"2021-10-24 00:19:00",0,"2021-10-24 00:53:30",-0.016,0
"2021-10-24 02:00:00",11318,21.83,"2021-10-24 01:59:30",12.75,0.047,"2021-10-24 01:00:30",0,"2021-10-24 01:00:30",967,26.25,27.68,"2021-10-24 01:43:00",24.43,"2021-10-24 01:18:00",96.1,97.9,"2021-10-24 01:35:30",93.8,"2021-10-24 01:18:30",28.09,28.28,"2021-10-24 01:56:00",27.9,"2021-10-24 01:06:00",32.01,32.21,"2021-10-24 01:00:30",31.79,"2021-10-24 01:53:30",34.37,34.74,"2021-10-24 01:08:30",34.04,"2021-10-24 01:57:30",34.76,34.95,"2021-10-24 01:02:00",34.51,"2021-10-24 02:00:00",34.83,34.86,"2021-10-24 01:11:00",34.8,"2021-10-24 01:07:30",34.4,34.54,"2021-10-24 01:56:00",34.35,"2021-10-24 01:01:00",28.99,29.76,"2021-10-24 01:00:30",28.37,"2021-10-24 01:59:30",33.18,34.02,"2021-10-24 01:00:30",32.53,"2021-10-24 02:00:00",37.75,38.04,"2021-10-24 01:00:30",37.41,"2021-10-24 02:00:00",14.43,14.55,"2021-10-24 01:59:00",14.34,"2021-10-24 01:00:30",15.15,15.16,"2021-10-24 01:20:30",15.15,"2021-10-24 01:00:30",14.91,14.92,"2021-10-24 01:31:00",14.9,"2021-10-24 01:00:30",0.0006475026,0,0.637,223.7,33.66,199,1.6,"2021-10-24 01:58:00",0,"2021-10-24 01:04:00",1.03,235,31.19,184,2.1,"2021-10-24 01:57:30",0,"2021-10-24 01:42:00",-0.018,0
"2021-10-24 03:00:00",11319,21.74,"2021-10-24 03:00:00",12.73,0.049,"2021-10-24 02:59:30",0,"2021-10-24 02:00:30",967,24.87,25.76,"2021-10-24 02:41:00",24.5,"2021-10-24 02:19:00",95.3,96.6,"2021-10-24 02:35:00",93.8,"2021-10-24 02:01:00",28.18,28.35,"2021-10-24 02:14:00",28.05,"2021-10-24 02:41:00",31.69,31.79,"2021-10-24 02:00:30",31.58,"2021-10-24 02:35:30",33.88,34.13,"2021-10-24 02:01:30",33.6,"2021-10-24 02:50:00",34.43,34.55,"2021-10-24 02:00:30",34.25,"2021-10-24 02:53:30",34.82,34.83,"2021-10-24 02:00:30",34.71,"2021-10-24 02:59:00",34.4,34.48,"2021-10-24 02:13:30",34.35,"2021-10-24 02:02:30",27.9,28.36,"2021-10-24 02:00:30",27.5,"2021-10-24 02:59:30",32.03,32.52,"2021-10-24 02:00:30",31.6,"2021-10-24 03:00:00",37.05,37.41,"2021-10-24 02:01:00",36.73,"2021-10-24 02:59:30",14.69,14.85,"2021-10-24 02:59:00",14.55,"2021-10-24 02:00:30",15.16,15.17,"2021-10-24 02:58:30",15.15,"2021-10-24 02:00:30",14.91,14.93,"2021-10-24 02:34:30",14.9,"2021-10-24 02:22:30",0.0008016246,0,0.826,192,17.13,196,1.7,"2021-10-24 02:15:00",0,"2021-10-24 02:39:30",1.313,193.3,12.37,161,2.5,"2021-10-24 02:19:00",0.3,"2021-10-24 02:39:30",-0.018,0
"2021-10-24 04:00:00",11320,21.48,"2021-10-24 03:21:30",12.71,0.048,"2021-10-24 03:08:00",0,"2021-10-24 03:00:30",967,32.97,38.65,"2021-10-24 03:15:00",25.82,"2021-10-24 03:32:30",NAN,NAN,"2021-10-24 03:15:00",NAN,"2021-10-24 03:15:00",28.14,28.19,"2021-10-24 03:23:30",28.02,"2021-10-24 03:59:30",31.42,31.58,"2021-10-24 03:00:30",31.19,"2021-10-24 03:57:30",33.49,33.72,"2021-10-24 03:00:30",33.28,"2021-10-24 03:57:30",34.17,34.32,"2021-10-24 03:00:30",34.03,"2021-10-24 04:00:00",34.69,34.83,"2021-10-24 03:01:30",34.62,"2021-10-24 03:27:30",34.4,34.51,"2021-10-24 03:23:00",34.35,"2021-10-24 03:00:30",27.16,27.49,"2021-10-24 03:00:30",26.83,"2021-10-24 04:00:00",31.25,31.59,"2021-10-24 03:00:30",30.92,"2021-10-24 03:58:30",36.43,36.73,"2021-10-24 03:00:30",36.16,"2021-10-24 03:59:30",15.04,15.23,"2021-10-24 04:00:00",14.85,"2021-10-24 03:00:30",15.17,15.18,"2021-10-24 03:26:00",15.15,"2021-10-24 03:04:00",14.91,14.92,"2021-10-24 03:10:30",14.89,"2021-10-24 03:50:00",0.0001881475,0,1.285,132,20.65,125,3.5,"2021-10-24 03:46:30",0,"2021-10-24 03:04:30",2.12,128.2,15.16,118,4.7,"2021-10-24 03:43:30",0.3,"2021-10-24 03:01:30",NAN,0
"2021-10-24 05:00:00",11321,21.58,"2021-10-24 04:12:30",12.69,0.049,"2021-10-24 04:07:00",0,"2021-10-24 04:00:30",967,34.4,36.73,"2021-10-24 04:42:00",28.12,"2021-10-24 04:01:00",97.6,100,"2021-10-24 04:21:30",94.6,"2021-10-24 04:04:00",27.85,28.05,"2021-10-24 04:00:30",27.6,"2021-10-24 05:00:00",31.12,31.3,"2021-10-24 04:01:00",30.96,"2021-10-24 04:47:30",33.17,33.3,"2021-10-24 04:00:30",33.02,"2021-10-24 05:00:00",33.88,34.08,"2021-10-24 04:01:00",33.66,"2021-10-24 04:58:00",34.62,34.62,"2021-10-24 04:00:30",34.57,"2021-10-24 04:59:30",34.37,34.43,"2021-10-24 04:00:30",34.35,"2021-10-24 04:02:30",26.53,26.83,"2021-10-24 04:00:30",26.24,"2021-10-24 04:59:30",30.63,30.93,"2021-10-24 04:00:30",30.36,"2021-10-24 04:59:30",35.9,36.16,"2021-10-24 04:00:30",35.65,"2021-10-24 05:00:00",15.44,15.66,"2021-10-24 04:59:00",15.23,"2021-10-24 04:00:30",15.19,15.21,"2021-10-24 04:59:00",15.18,"2021-10-24 04:00:30",14.9,14.91,"2021-10-24 04:01:30",14.89,"2021-10-24 04:17:00",0.0008483035,0,1.445,118.8,16.42,93,3,"2021-10-24 04:54:30",0.5,"2021-10-24 04:15:00",2.437,113,10.97,111,5.3,"2021-10-24 04:53:00",1.3,"2021-10-24 04:06:00",-0.002,0
"2021-10-24 06:00:00",11322,21.31,"2021-10-24 05:59:30",12.68,3.452,"2021-10-24 05:00:30",0,"2021-10-24 05:00:30",968,27.12,30.18,"2021-10-24 05:52:00",25.68,"2021-10-24 05:28:30",87.5,89.8,"2021-10-24 05:12:30",84.5,"2021-10-24 05:47:30",27.54,27.66,"2021-10-24 05:02:30",27.44,"2021-10-24 05:58:30",30.8,30.96,"2021-10-24 05:00:30",30.64,"2021-10-24 05:59:30",32.85,33.06,"2021-10-24 05:00:30",32.66,"2021-10-24 05:55:30",33.62,33.77,"2021-10-24 05:00:30",33.45,"2021-10-24 05:57:30",34.49,34.62,"2021-10-24 05:02:30",34.39,"2021-10-24 05:54:30",34.35,34.39,"2021-10-24 05:35:30",34.35,"2021-10-24 05:00:30",25.99,26.24,"2021-10-24 05:00:30",25.76,"2021-10-24 05:59:00",30.11,30.35,"2021-10-24 05:00:30",29.88,"2021-10-24 05:59:30",35.44,35.65,"2021-10-24 05:02:30",35.23,"2021-10-24 05:59:00",15.87,16.08,"2021-10-24 06:00:00",15.66,"2021-10-24 05:01:00",15.23,15.26,"2021-10-24 05:49:30",15.2,"2021-10-24 05:00:30",14.89,14.9,"2021-10-24 05:05:00",14.88,"2021-10-24 05:53:30",0.4829676,0,1.443,110.8,21.78,121,3.7,"2021-10-24 05:36:00",0.3,"2021-10-24 05:23:30",2.583,108,13.54,109,4.8,"2021-10-24 05:30:30",0.4,"2021-10-24 05:07:00",0.039,0.016
"2021-10-24 07:00:00",11323,19.52,"2021-10-24 07:00:00",12.81,12.88,"2021-10-24 06:01:00",0.126,"2021-10-24 06:00:30",968,28.39,34.93,"2021-10-24 06:08:00",26.82,"2021-10-24 06:31:00",85.5,90.9,"2021-10-24 06:21:30",79.77,"2021-10-24 06:59:00",27.54,27.75,"2021-10-24 06:55:00",27.37,"2021-10-24 06:13:00",30.5,30.69,"2021-10-24 06:05:00",30.33,"2021-10-24 06:52:30",32.57,32.68,"2021-10-24 06:00:30",32.45,"2021-10-24 06:52:30",33.36,33.49,"2021-10-24 06:14:00",33.2,"2021-10-24 06:58:30",34.36,34.43,"2021-10-24 06:14:00",34.2,"2021-10-24 06:57:30",34.34,34.41,"2021-10-24 06:03:00",34.24,"2021-10-24 06:49:00",25.58,25.76,"2021-10-24 06:01:00",25.43,"2021-10-24 06:59:00",29.68,29.88,"2021-10-24 06:01:00",29.49,"2021-10-24 07:00:00",35.03,35.24,"2021-10-24 06:00:30",34.84,"2021-10-24 06:59:30",16.28,16.46,"2021-10-24 06:59:30",16.08,"2021-10-24 06:01:00",15.29,15.33,"2021-10-24 06:57:00",15.26,"2021-10-24 06:01:00",14.88,14.89,"2021-10-24 06:01:30",14.86,"2021-10-24 06:58:30",3.57594,0,1.757,102.3,19.65,118,3.3,"2021-10-24 06:49:30",0.4,"2021-10-24 06:04:00",3.053,98.9,15.61,102,6.5,"2021-10-24 06:41:00",0.8,"2021-10-24 06:08:00",0.707,0.483
"2021-10-24 08:00:00",11324,18.29,"2021-10-24 08:00:00",13.36,14.92,"2021-10-24 07:01:00",0.001,"2021-10-24 08:00:00",969,28.71,30.81,"2021-10-24 07:05:30",27.39,"2021-10-24 07:25:00",77.98,81.5,"2021-10-24 07:02:00",74.08,"2021-10-24 07:48:00",28.11,28.56,"2021-10-24 08:00:00",27.75,"2021-10-24 07:01:30",30.33,30.38,"2021-10-24 07:13:30",30.33,"2021-10-24 07:00:30",32.3,32.47,"2021-10-24 07:01:30",32.19,"2021-10-24 07:48:00",33.14,33.26,"2021-10-24 07:00:30",32.98,"2021-10-24 07:45:30",34.21,34.26,"2021-10-24 07:00:30",34.18,"2021-10-24 07:54:30",34.21,34.33,"2021-10-24 07:15:00",34.14,"2021-10-24 07:34:30",25.28,25.44,"2021-10-24 07:00:30",25.16,"2021-10-24 08:00:00",29.32,29.49,"2021-10-24 07:00:30",29.16,"2021-10-24 07:59:00",34.67,34.85,"2021-10-24 07:00:30",34.49,"2021-10-24 08:00:00",16.64,16.82,"2021-10-24 08:00:00",16.47,"2021-10-24 07:00:30",15.35,15.37,"2021-10-24 07:58:00",15.32,"2021-10-24 07:00:30",14.87,14.89,"2021-10-24 07:04:30",14.86,"2021-10-24 07:21:30",7.986153,0,2.449,94.1,29.2,108,4.8,"2021-10-24 07:09:00",0.7,"2021-10-24 07:44:30",4.235,96.7,16.43,114,7,"2021-10-24 07:04:00",0.9,"2021-10-24 07:40:00",1.583,1.355
"2021-10-24 09:00:00",11325,17.43,"2021-10-24 08:12:30",13.25,13.63,"2021-10-24 08:04:00",0.001,"2021-10-24 08:02:30",970,29.07,30.17,"2021-10-24 08:48:00",28.14,"2021-10-24 08:28:30",72.41,74.74,"2021-10-24 08:07:00",68.94,"2021-10-24 08:49:30",29.34,29.96,"2021-10-24 08:56:00",28.47,"2021-10-24 08:00:30",30.53,30.75,"2021-10-24 08:48:30",30.33,"2021-10-24 08:00:30",32.11,32.27,"2021-10-24 08:00:30",32.06,"2021-10-24 08:22:30",32.89,33.05,"2021-10-24 08:01:30",32.8,"2021-10-24 08:40:00",34.08,34.24,"2021-10-24 08:05:30",33.99,"2021-10-24 08:31:00",34.14,34.18,"2021-10-24 08:02:30",34.08,"2021-10-24 08:48:30",25.1,25.18,"2021-10-24 08:02:30",25.01,"2021-10-24 08:58:30",29.02,29.16,"2021-10-24 08:00:30",28.89,"2021-10-24 08:59:00",34.35,34.49,"2021-10-24 08:00:30",34.21,"2021-10-24 08:59:00",16.98,17.14,"2021-10-24 08:59:30",16.81,"2021-10-24 08:00:30",15.4,15.43,"2021-10-24 08:57:00",15.37,"2021-10-24 08:00:30",14.85,14.86,"2021-10-24 08:00:30",14.84,"2021-10-24 08:51:00",8.277331,0,2.012,90.2,31.1,126,4.2,"2021-10-24 08:17:30",0.4,"2021-10-24 08:53:00",3.257,92.6,19.76,99,6.2,"2021-10-24 08:02:00",1.2,"2021-10-24 08:33:00",1.675,2.196
"2021-10-24 10:00:00",11326,15.58,"2021-10-24 09:59:30",13.44,19.17,"2021-10-24 09:20:00",0.137,"2021-10-24 09:51:00",970,30.16,31.88,"2021-10-24 09:49:30",28.17,"2021-10-24 09:03:30",67.5,74.84,"2021-10-24 09:06:30",62.55,"2021-10-24 09:48:30",30.86,32.35,"2021-10-24 09:58:30",29.89,"2021-10-24 09:01:00",31.01,31.37,"2021-10-24 09:58:00",30.75,"2021-10-24 09:00:30",32.06,32.11,"2021-10-24 09:50:30",32.04,"2021-10-24 09:14:00",32.74,32.84,"2021-10-24 09:00:30",32.58,"2021-10-24 09:51:00",33.95,33.99,"2021-10-24 09:00:30",33.81,"2021-10-24 09:53:00",34.04,34.16,"2021-10-24 09:03:00",33.92,"2021-10-24 09:46:00",24.98,25.02,"2021-10-24 09:00:30",24.94,"2021-10-24 09:20:30",28.78,28.89,"2021-10-24 09:00:30",28.68,"2021-10-24 09:59:30",34.08,34.21,"2021-10-24 09:00:30",33.96,"2021-10-24 09:59:00",17.29,17.45,"2021-10-24 10:00:00",17.14,"2021-10-24 09:01:30",15.46,15.5,"2021-10-24 09:56:30",15.43,"2021-10-24 09:00:30",14.84,14.86,"2021-10-24 09:12:30",14.82,"2021-10-24 09:59:00",18.90795,0,2.282,91.7,30.6,62,4.5,"2021-10-24 09:39:00",0.5,"2021-10-24 09:56:00",3.437,96.6,25.69,99,6.8,"2021-10-24 09:58:00",0.5,"2021-10-24 09:17:00",3.865,2.879
"2021-10-24 11:00:00",11327,15.66,"2021-10-24 10:01:00",13.44,18.77,"2021-10-24 10:56:00",0.144,"2021-10-24 10:59:30",969,31.21,32.29,"2021-10-24 10:34:00",30.04,"2021-10-24 10:09:30",62.37,67.38,"2021-10-24 10:14:00",58.38,"2021-10-24 10:54:30",33.56,34.6,"2021-10-24 11:00:00",32.35,"2021-10-24 10:00:30",31.94,32.58,"2021-10-24 10:59:30",31.37,"2021-10-24 10:00:30",32.23,32.45,"2021-10-24 11:00:00",32.06,"2021-10-24 10:00:30",32.62,32.66,"2021-10-24 10:09:00",32.56,"2021-10-24 10:11:00",33.79,33.86,"2021-10-24 10:02:30",33.76,"2021-10-24 10:57:30",33.93,34.03,"2021-10-24 10:00:30",33.92,"2021-10-24 10:01:00",24.95,25.01,"2021-10-24 10:00:30",24.89,"2021-10-24 10:50:00",28.64,28.7,"2021-10-24 10:01:00",28.57,"2021-10-24 11:00:00",33.85,33.96,"2021-10-24 10:00:30",33.75,"2021-10-24 10:58:30",17.6,17.74,"2021-10-24 11:00:00",17.45,"2021-10-24 10:00:30",15.51,15.53,"2021-10-24 10:46:00",15.49,"2021-10-24 10:01:00",14.82,14.83,"2021-10-24 10:02:00",14.8,"2021-10-24 10:56:30",19.20621,0,2.533,118.9,28.7,95,5.6,"2021-10-24 10:07:00",0.6,"2021-10-24 10:59:00",3.654,116.3,24.87,88,6.8,"2021-10-24 10:03:00",0.8,"2021-10-24 10:02:30",3.963,3.346
"2021-10-24 12:00:00",11328,16.95,"2021-10-24 11:28:30",13.43,19.6,"2021-10-24 11:37:00",0.148,"2021-10-24 11:45:30",968,32.52,34.23,"2021-10-24 11:59:00",30.87,"2021-10-24 11:00:30",54.83,60.52,"2021-10-24 11:01:00",49.53,"2021-10-24 12:00:00",35.51,36.51,"2021-10-24 12:00:00",34.63,"2021-10-24 11:00:30",33.15,33.71,"2021-10-24 11:59:30",32.58,"2021-10-24 11:01:00",32.61,32.89,"2021-10-24 11:57:30",32.35,"2021-10-24 11:02:00",32.62,32.67,"2021-10-24 11:36:30",32.56,"2021-10-24 11:19:30",33.69,33.84,"2021-10-24 11:05:00",33.58,"2021-10-24 11:41:00",33.92,33.96,"2021-10-24 11:26:00",33.85,"2021-10-24 11:46:00",24.83,24.89,"2021-10-24 11:00:30",24.77,"2021-10-24 11:59:30",28.53,28.58,"2021-10-24 11:09:00",28.47,"2021-10-24 11:52:00",33.69,33.76,"2021-10-24 11:01:00",33.61,"2021-10-24 11:55:30",17.9,18.05,"2021-10-24 12:00:00",17.74,"2021-10-24 11:00:30",15.56,15.59,"2021-10-24 11:52:00",15.53,"2021-10-24 11:01:00",14.8,14.81,"2021-10-24 11:01:30",14.78,"2021-10-24 11:48:00",22.81697,0,2.447,106.7,31.98,94,4.5,"2021-10-24 11:54:30",0.6,"2021-10-24 11:34:00",3.681,104.6,23.93,107,6.9,"2021-10-24 11:21:00",0.4,"2021-10-24 11:57:00",4.808,3.562
"2021-10-24 13:00:00",11329,17.78,"2021-10-24 12:59:00",13.41,18.35,"2021-10-24 12:39:00",0.128,"2021-10-24 12:34:30",967,34.33,35.28,"2021-10-24 12:59:00",33.3,"2021-10-24 12:15:00",47.07,51.67,"2021-10-24 12:06:00",42.95,"2021-10-24 12:44:00",37.36,38.19,"2021-10-24 13:00:00",36.53,"2021-10-24 12:00:30",34.35,34.9,"2021-10-24 12:57:30",33.69,"2021-10-24 12:00:30",33.15,33.51,"2021-10-24 12:58:30",32.87,"2021-10-24 12:02:00",32.72,32.84,"2021-10-24 12:44:00",32.59,"2021-10-24 12:11:00",33.59,33.67,"2021-10-24 12:05:30",33.58,"2021-10-24 12:00:30",33.8,33.92,"2021-10-24 12:00:30",33.71,"2021-10-24 12:32:00",24.71,24.77,"2021-10-24 12:01:30",24.65,"2021-10-24 12:59:00",28.44,28.5,"2021-10-24 12:01:30",28.4,"2021-10-24 12:52:00",33.56,33.62,"2021-10-24 12:01:30",33.5,"2021-10-24 12:54:00",18.2,18.35,"2021-10-24 12:59:30",18.05,"2021-10-24 12:00:30",15.61,15.63,"2021-10-24 12:54:30",15.58,"2021-10-24 12:02:00",14.78,14.79,"2021-10-24 12:01:00",14.77,"2021-10-24 12:08:30",21.91965,0,2.19,104.4,31.51,62,4.6,"2021-10-24 12:48:30",0.4,"2021-10-24 12:15:30",3.421,102.7,23.42,90,6.6,"2021-10-24 12:11:30",0.5,"2021-10-24 12:34:00",4.761,3.498
"2021-10-24 15:00:00",11331,17.55,"2021-10-24 14:03:00",13.37,19.73,"2021-10-24 14:26:00",0.123,"2021-10-24 14:13:30",966,35.48,36.39,"2021-10-24 14:34:30",34.46,"2021-10-24 14:03:00",40.27,43.22,"2021-10-24 14:03:00",36.44,"2021-10-24 15:00:00",39.07,39.2,"2021-10-24 14:25:00",38.91,"2021-10-24 14:59:30",36.46,36.91,"2021-10-24 14:59:00",36.05,"2021-10-24 14:01:00",34.44,34.81,"2021-10-24 15:00:00",34.06,"2021-10-24 14:00:30",33.23,33.48,"2021-10-24 14:55:30",33.01,"2021-10-24 14:05:30",33.59,33.63,"2021-10-24 14:07:00",33.58,"2021-10-24 14:00:30",33.72,33.77,"2021-10-24 14:50:00",33.66,"2021-10-24 14:50:30",24.33,24.47,"2021-10-24 14:01:00",24.19,"2021-10-24 14:59:00",28.27,28.33,"2021-10-24 14:06:00",28.21,"2021-10-24 14:59:30",33.4,33.45,"2021-10-24 14:00:30",33.36,"2021-10-24 14:59:00",18.84,19.01,"2021-10-24 15:00:00",18.68,"2021-10-24 14:01:00",15.72,15.75,"2021-10-24 14:53:00",15.68,"2021-10-24 14:02:00",14.76,14.77,"2021-10-24 14:01:30",14.75,"2021-10-24 15:00:00",15.14349,0,2.502,89.8,37.05,115,5.5,"2021-10-24 14:12:30",0.5,"2021-10-24 14:35:00",3.697,94.8,28.21,120,6.5,"2021-10-24 14:12:00",1,"2021-10-24 14:23:30",3.336,2.573
"2021-10-24 16:00:00",11332,17.72,"2021-10-24 15:54:00",13.37,19.69,"2021-10-24 15:54:00",0.126,"2021-10-24 15:04:00",965,35.77,36.73,"2021-10-24 15:37:00",35.11,"2021-10-24 15:24:30",38.08,39.87,"2021-10-24 15:28:00",36.33,"2021-10-24 15:02:00",38.71,39.02,"2021-10-24 15:02:30",38.29,"2021-10-24 15:59:30",37.05,37.31,"2021-10-24 15:56:30",36.86,"2021-10-24 15:01:30",35.04,35.31,"2021-10-24 16:00:00",34.72,"2021-10-24 15:02:00",33.58,33.79,"2021-10-24 16:00:00",33.33,"2021-10-24 15:01:00",33.68,33.79,"2021-10-24 15:37:30",33.58,"2021-10-24 15:01:30",33.72,33.77,"2021-10-24 15:31:30",33.68,"2021-10-24 15:30:30",24.03,24.19,"2021-10-24 15:00:30",23.85,"2021-10-24 15:58:30",28.16,28.22,"2021-10-24 15:05:30",28.07,"2021-10-24 15:56:00",33.34,33.38,"2021-10-24 15:01:30",33.3,"2021-10-24 15:48:30",19.16,19.33,"2021-10-24 16:00:00",19.01,"2021-10-24 15:00:30",15.78,15.81,"2021-10-24 15:55:30",15.75,"2021-10-24 15:00:30",14.76,14.77,"2021-10-24 15:16:00",14.75,"2021-10-24 15:01:30",9.791453,0,2.452,98,32.81,120,5.5,"2021-10-24 15:49:00",0.9,"2021-10-24 15:35:30",3.881,94.5,22.43,118,7,"2021-10-24 15:24:30",0.5,"2021-10-24 15:50:00",2.188,1.793
"2021-10-24 17:00:00",11333,17.74,"2021-10-24 16:00:30",13.37,18.49,"2021-10-24 16:59:00",0.129,"2021-10-24 16:25:00",966,35.68,36.72,"2021-10-24 16:29:00",34.84,"2021-10-24 16:58:00",37.38,38.97,"2021-10-24 16:58:30",35.58,"2021-10-24 16:25:00",37.73,38.36,"2021-10-24 16:02:00",36.93,"2021-10-24 16:59:00",37.3,37.33,"2021-10-24 16:21:30",37.18,"2021-10-24 16:54:30",35.54,35.82,"2021-10-24 16:58:30",35.23,"2021-10-24 16:00:30",33.95,34.11,"2021-10-24 16:41:00",33.66,"2021-10-24 16:02:00",33.79,33.89,"2021-10-24 17:00:00",33.76,"2021-10-24 16:00:30",33.72,33.79,"2021-10-24 16:15:00",33.66,"2021-10-24 16:01:00",23.64,23.85,"2021-10-24 16:00:30",23.42,"2021-10-24 16:58:30",27.98,28.07,"2021-10-24 16:01:00",27.87,"2021-10-24 17:00:00",33.25,33.3,"2021-10-24 16:00:30",33.18,"2021-10-24 16:57:30",19.48,19.63,"2021-10-24 16:59:00",19.32,"2021-10-24 16:01:30",15.84,15.88,"2021-10-24 16:58:00",15.8,"2021-10-24 16:01:00",14.76,14.76,"2021-10-24 16:07:00",14.75,"2021-10-24 16:13:30",4.148091,0,1.832,106.1,28.57,118,4.9,"2021-10-24 16:02:00",0.3,"2021-10-24 16:51:30",3.201,102.1,19.22,114,5.9,"2021-10-24 16:03:30",1.3,"2021-10-24 16:17:30",0.945,0.903
"2021-10-24 18:00:00",11334,18.83,"2021-10-24 17:02:00",12.94,0.539,"2021-10-24 18:00:00",0,"2021-10-24 17:36:00",966,34.69,35.86,"2021-10-24 17:03:30",34.07,"2021-10-24 17:34:00",40.48,43.34,"2021-10-24 17:59:30",37.36,"2021-10-24 17:02:30",35.96,36.95,"2021-10-24 17:00:30",34.88,"2021-10-24 17:59:30",37.01,37.28,"2021-10-24 17:00:30",36.68,"2021-10-24 17:59:30",35.85,35.95,"2021-10-24 17:59:30",35.72,"2021-10-24 17:00:30",34.26,34.49,"2021-10-24 17:56:30",34.06,"2021-10-24 17:01:30",33.95,34.05,"2021-10-24 17:39:00",33.79,"2021-10-24 17:03:30",33.73,33.78,"2021-10-24 17:29:30",33.69,"2021-10-24 17:12:00",23.15,23.4,"2021-10-24 17:00:30",22.9,"2021-10-24 18:00:00",27.76,27.88,"2021-10-24 17:01:00",27.63,"2021-10-24 17:56:30",33.12,33.2,"2021-10-24 17:00:30",33.06,"2021-10-24 17:56:30",19.77,19.91,"2021-10-24 18:00:00",19.63,"2021-10-24 17:00:30",15.91,15.94,"2021-10-24 17:54:00",15.87,"2021-10-24 17:01:00",14.77,14.78,"2021-10-24 17:52:00",14.75,"2021-10-24 17:19:00",0.2866895,0,1.365,92.3,26.42,66,3.2,"2021-10-24 17:40:30",0,"2021-10-24 17:43:00",2.565,93.6,14.98,104,4.2,"2021-10-24 17:17:30",0.6,"2021-10-24 17:49:00",0.064,0.125
"2021-10-24 19:00:00",11335,20.94,"2021-10-24 18:01:00",12.9,0.049,"2021-10-24 18:57:00",0,"2021-10-24 18:00:30",967,33.85,34.27,"2021-10-24 18:03:30",33.24,"2021-10-24 18:18:30",45.12,47.02,"2021-10-24 18:47:30",42.66,"2021-10-24 18:12:30",34.12,34.92,"2021-10-24 18:03:00",33.47,"2021-10-24 18:56:30",36.35,36.71,"2021-10-24 18:01:00",36,"2021-10-24 18:59:00",35.87,36,"2021-10-24 18:06:30",35.85,"2021-10-24 18:01:00",34.5,34.61,"2021-10-24 18:53:00",34.38,"2021-10-24 18:03:30",34.09,34.22,"2021-10-24 18:48:30",33.99,"2021-10-24 18:00:30",33.77,33.9,"2021-10-24 18:59:00",33.71,"2021-10-24 18:01:00",22.67,22.89,"2021-10-24 18:00:30",22.46,"2021-10-24 18:58:30",27.48,27.63,"2021-10-24 18:00:30",27.33,"2021-10-24 18:58:30",32.97,33.06,"2021-10-24 18:01:00",32.86,"2021-10-24 18:58:30",20.04,20.17,"2021-10-24 18:59:30",19.9,"2021-10-24 18:00:30",15.98,16.02,"2021-10-24 18:57:00",15.94,"2021-10-24 18:01:00",14.78,14.79,"2021-10-24 18:52:30",14.76,"2021-10-24 18:03:00",0.0004447772,0,1.122,97.7,25.43,54,2.6,"2021-10-24 18:30:30",0,"2021-10-24 18:31:00",2.42,95.3,13.84,97,4.1,"2021-10-24 18:12:30",0.7,"2021-10-24 18:48:00",0.015,0
"2021-10-24 20:00:00",11336,21.44,"2021-10-24 19:31:00",12.87,0.046,"2021-10-24 19:57:00",0,"2021-10-24 19:00:30",968,33.13,33.9,"2021-10-24 19:27:00",31.69,"2021-10-24 19:44:30",47.62,51.01,"2021-10-24 20:00:00",45.57,"2021-10-24 19:14:30",32.91,33.39,"2021-10-24 19:00:30",32.35,"2021-10-24 19:59:00",35.57,36,"2021-10-24 19:01:00",35.21,"2021-10-24 19:48:00",35.78,35.91,"2021-10-24 19:17:30",35.64,"2021-10-24 19:49:30",34.65,34.74,"2021-10-24 19:34:30",34.49,"2021-10-24 19:00:30",34.21,34.31,"2021-10-24 19:55:30",34.18,"2021-10-24 19:00:30",33.9,33.96,"2021-10-24 19:51:30",33.79,"2021-10-24 19:02:30",22.28,22.47,"2021-10-24 19:01:00",22.13,"2021-10-24 19:57:30",27.19,27.34,"2021-10-24 19:01:30",27.03,"2021-10-24 20:00:00",32.75,32.86,"2021-10-24 19:00:30",32.65,"2021-10-24 19:59:00",20.27,20.37,"2021-10-24 19:57:30",20.16,"2021-10-24 19:00:30",16.04,16.09,"2021-10-24 20:00:00",16,"2021-10-24 19:00:30",14.78,14.79,"2021-10-24 19:14:30",14.77,"2021-10-24 19:10:30",0.0004813615,0,0.827,93.3,31.65,51,2.6,"2021-10-24 19:11:30",0,"2021-10-24 19:28:30",1.914,97.4,17.57,100,3.8,"2021-10-24 19:21:30",0.7,"2021-10-24 19:23:30",0.002,0
"2021-10-24 21:00:00",11337,21.39,"2021-10-24 20:57:30",12.87,0.045,"2021-10-24 20:58:30",0,"2021-10-24 20:00:30",969,32.88,33.13,"2021-10-24 20:12:00",32.29,"2021-10-24 20:25:30",51.54,54.2,"2021-10-24 21:00:00",49.53,"2021-10-24 20:04:30",32.03,32.37,"2021-10-24 20:00:30",31.67,"2021-10-24 21:00:00",34.88,35.27,"2021-10-24 20:00:30",34.54,"2021-10-24 21:00:00",35.49,35.7,"2021-10-24 20:01:30",35.25,"2021-10-24 21:00:00",34.71,34.74,"2021-10-24 20:04:30",34.6,"2021-10-24 20:57:30",34.36,34.43,"2021-10-24 20:40:00",34.2,"2021-10-24 20:05:00",33.93,33.98,"2021-10-24 20:31:00",33.92,"2021-10-24 20:03:30",21.98,22.13,"2021-10-24 20:00:30",21.85,"2021-10-24 20:59:30",26.91,27.04,"2021-10-24 20:00:30",26.77,"2021-10-24 20:59:00",32.54,32.65,"2021-10-24 20:00:30",32.42,"2021-10-24 20:59:00",20.46,20.54,"2021-10-24 20:58:30",20.36,"2021-10-24 20:00:30",16.1,16.13,"2021-10-24 20:55:30",16.07,"2021-10-24 20:01:00",14.8,14.82,"2021-10-24 20:48:30",14.79,"2021-10-24 20:03:00",0.000539682,0,0.807,115.8,18.66,135,1.8,"2021-10-24 20:49:30",0.3,"2021-10-24 20:13:00",2.032,105.3,10.47,119,3.3,"2021-10-24 20:03:30",0.9,"2021-10-24 20:14:00",0,0
"2021-10-24 22:00:00",11338,21.35,"2021-10-24 21:23:00",12.85,0.045,"2021-10-24 21:47:30",0,"2021-10-24 21:00:30",969,32.19,32.77,"2021-10-24 21:04:30",30.93,"2021-10-24 21:51:00",55.35,58.42,"2021-10-24 21:55:30",53.38,"2021-10-24 21:07:30",31.28,31.73,"2021-10-24 21:01:00",30.9,"2021-10-24 21:54:00",34.27,34.58,"2021-10-24 21:00:30",33.97,"2021-10-24 21:59:30",35.14,35.32,"2021-10-24 21:00:30",34.99,"2021-10-24 21:59:30",34.59,34.74,"2021-10-24 21:08:30",34.46,"2021-10-24 21:59:00",34.41,34.44,"2021-10-24 21:33:00",34.39,"2021-10-24 21:06:30",33.94,34,"2021-10-24 21:28:30",33.92,"2021-10-24 21:00:30",21.72,21.85,"2021-10-24 21:01:30",21.61,"2021-10-24 21:59:30",26.65,26.77,"2021-10-24 21:00:30",26.5,"2021-10-24 22:00:00",32.32,32.43,"2021-10-24 21:00:30",32.2,"2021-10-24 21:57:30",20.62,20.69,"2021-10-24 21:59:00",20.53,"2021-10-24 21:00:30",16.15,16.18,"2021-10-24 21:52:30",16.12,"2021-10-24 21:00:30",14.82,14.83,"2021-10-24 21:58:00",14.81,"2021-10-24 21:20:00",0.0005464015,0,1.013,149.1,14.38,130,1.9,"2021-10-24 21:07:30",0.5,"2021-10-24 21:06:30",2.167,127.3,8.85,122,3.2,"2021-10-24 21:09:00",1.2,"2021-10-24 21:46:00",0.006,0
"2021-10-24 23:00:00",11339,21.44,"2021-10-24 22:09:00",12.83,0.046,"2021-10-24 22:10:00",0,"2021-10-24 22:00:30",968,31.75,32.28,"2021-10-24 23:00:00",31.21,"2021-10-24 22:19:00",62.04,69.68,"2021-10-24 22:59:30",57.74,"2021-10-24 22:03:00",30.63,30.92,"2021-10-24 22:07:30",30.28,"2021-10-24 22:58:30",33.7,34.06,"2021-10-24 22:00:30",33.42,"2021-10-24 22:53:00",34.81,35.09,"2021-10-24 22:04:30",34.6,"2021-10-24 22:51:00",34.51,34.56,"2021-10-24 22:02:00",34.44,"2021-10-24 22:38:00",34.43,34.52,"2021-10-24 22:42:00",34.41,"2021-10-24 22:00:30",34.02,34.14,"2021-10-24 22:58:00",33.92,"2021-10-24 22:03:30",21.49,21.61,"2021-10-24 22:01:30",21.38,"2021-10-24 23:00:00",26.4,26.52,"2021-10-24 22:01:00",26.28,"2021-10-24 23:00:00",32.09,32.2,"2021-10-24 22:01:00",31.98,"2021-10-24 22:57:30",20.74,20.8,"2021-10-24 23:00:00",20.69,"2021-10-24 22:01:00",16.19,16.22,"2021-10-24 22:59:00",16.18,"2021-10-24 22:00:30",14.83,14.84,"2021-10-24 22:27:30",14.82,"2021-10-24 22:25:00",0.0004696949,0,1.003,161.5,9.11,167,1.5,"2021-10-24 22:13:30",0.6,"2021-10-24 22:43:00",2.054,137.1,7.666,144,2.9,"2021-10-24 22:19:30",1.3,"2021-10-24 22:41:00",0.003,0
"2021-10-25 00:00:00",11340,21.69,"2021-10-24 23:01:00",12.81,0.048,"2021-10-24 23:04:00",0,"2021-10-24 23:00:30",968,30.91,33.05,"2021-10-24 23:30:00",29.04,"2021-10-24 23:56:30",64.64,70,"2021-10-24 23:03:30",60.68,"2021-10-24 23:33:00",30.06,30.31,"2021-10-24 23:01:00",29.74,"2021-10-25 00:00:00",33.21,33.47,"2021-10-24 23:00:30",32.95,"2021-10-24 23:58:00",34.49,34.72,"2021-10-24 23:07:00",34.27,"2021-10-24 23:53:00",34.36,34.53,"2021-10-24 23:02:30",34.25,"2021-10-24 23:40:00",34.44,34.54,"2021-10-24 23:17:00",34.39,"2021-10-24 23:55:30",34.11,34.18,"2021-10-24 23:58:30",34.02,"2021-10-24 23:02:00",21.28,21.39,"2021-10-24 23:01:00",21.16,"2021-10-24 23:56:30",26.18,26.28,"2021-10-24 23:01:00",26.06,"2021-10-24 23:57:00",31.88,31.98,"2021-10-24 23:01:00",31.78,"2021-10-25 00:00:00",20.85,20.89,"2021-10-24 23:57:00",20.78,"2021-10-24 23:01:30",16.22,16.24,"2021-10-24 23:56:30",16.21,"2021-10-24 23:01:30",14.83,14.84,"2021-10-24 23:06:00",14.82,"2021-10-24 23:11:30",0.0006568868,0,1.665,142.7,15.39,161,4.4,"2021-10-24 23:30:30",0.5,"2021-10-24 23:17:30",3.074,134.7,11.97,163,6.5,"2021-10-24 23:30:00",1.5,"2021-10-24 23:19:30",0.017,0
"2021-10-25 01:00:00",11341,22.13,"2021-10-25 00:01:30",12.79,0.048,"2021-10-25 00:05:30",0,"2021-10-25 00:00:30",968,28.72,29.17,"2021-10-25 00:10:00",28.31,"2021-10-25 01:00:00",64.39,68.42,"2021-10-25 01:00:00",61.09,"2021-10-25 00:04:00",29.42,29.74,"2021-10-25 00:02:00",29.06,"2021-10-25 00:56:30",32.71,32.96,"2021-10-25 00:02:30",32.42,"2021-10-25 00:55:00",34.18,34.37,"2021-10-25 00:01:00",33.98,"2021-10-25 00:53:30",34.18,34.32,"2021-10-25 00:01:00",34.02,"2021-10-25 00:52:00",34.42,34.49,"2021-10-25 00:02:00",34.39,"2021-10-25 00:39:00",34.12,34.21,"2021-10-25 00:24:30",34.05,"2021-10-25 00:06:00",21.05,21.17,"2021-10-25 00:01:30",20.95,"2021-10-25 00:54:30",25.96,26.07,"2021-10-25 00:01:00",25.86,"2021-10-25 01:00:00",31.67,31.79,"2021-10-25 00:00:30",31.56,"2021-10-25 00:55:30",20.94,20.97,"2021-10-25 00:51:30",20.88,"2021-10-25 00:01:00",16.25,16.26,"2021-10-25 00:44:30",16.24,"2021-10-25 00:01:30",14.84,14.85,"2021-10-25 00:49:00",14.83,"2021-10-25 00:02:00",0.0005713811,0,2.533,132.3,16.96,136,5.4,"2021-10-25 00:11:30",0.7,"2021-10-25 00:49:30",4.478,130.7,11.18,132,9,"2021-10-25 00:09:00",1.8,"2021-10-25 00:25:00",0.03,0
"2021-10-25 02:00:00",11342,22.95,"2021-10-25 01:01:00",12.78,0.05,"2021-10-25 01:04:00",0,"2021-10-25 01:00:30",968,28.11,28.46,"2021-10-25 01:03:30",27.89,"2021-10-25 01:57:30",70.75,73.25,"2021-10-25 01:56:00",67.95,"2021-10-25 01:00:30",28.9,29.16,"2021-10-25 01:11:00",28.67,"2021-10-25 01:48:30",32.21,32.45,"2021-10-25 01:03:00",32,"2021-10-25 01:46:00",33.82,34.05,"2021-10-25 01:01:00",33.59,"2021-10-25 01:48:00",33.99,34.11,"2021-10-25 01:01:00",33.83,"2021-10-25 01:44:30",34.41,34.45,"2021-10-25 01:05:00",34.33,"2021-10-25 01:59:30",34.12,34.18,"2021-10-25 01:16:30",34.02,"2021-10-25 01:47:30",20.84,20.95,"2021-10-25 01:00:30",20.74,"2021-10-25 01:58:30",25.75,25.86,"2021-10-25 01:00:30",25.65,"2021-10-25 01:59:00",31.47,31.57,"2021-10-25 01:00:30",31.37,"2021-10-25 02:00:00",21.01,21.04,"2021-10-25 01:42:00",20.97,"2021-10-25 01:01:00",16.26,16.28,"2021-10-25 01:40:30",16.25,"2021-10-25 01:00:30",14.84,14.85,"2021-10-25 01:14:00",14.83,"2021-10-25 01:24:30",0.0006312023,0,2.799,127.9,15.96,111,5.5,"2021-10-25 01:07:00",1.2,"2021-10-25 01:01:30",4.507,126.5,11.35,114,7.8,"2021-10-25 01:06:30",1.6,"2021-10-25 01:30:30",0.026,0
"2021-10-25 03:00:00",11343,23.43,"2021-10-25 02:58:00",12.77,0.051,"2021-10-25 02:01:30",0,"2021-10-25 02:00:30",968,35.45,36.7,"2021-10-25 02:19:30",34.54,"2021-10-25 02:46:00",82.5,84.2,"2021-10-25 02:57:00",79.19,"2021-10-25 02:02:30",28.45,28.76,"2021-10-25 02:01:30",28.22,"2021-10-25 02:59:30",31.77,32,"2021-10-25 02:00:30",31.57,"2021-10-25 02:53:30",33.5,33.7,"2021-10-25 02:01:30",33.25,"2021-10-25 02:57:00",33.77,33.9,"2021-10-25 02:02:30",33.6,"2021-10-25 02:49:00",34.29,34.41,"2021-10-25 02:09:30",34.2,"2021-10-25 02:28:00",34.11,34.18,"2021-10-25 02:28:30",34.02,"2021-10-25 02:46:00",20.65,20.75,"2021-10-25 02:01:30",20.56,"2021-10-25 02:56:30",25.56,25.65,"2021-10-25 02:00:30",25.46,"2021-10-25 03:00:00",31.28,31.37,"2021-10-25 02:00:30",31.18,"2021-10-25 02:58:00",21.07,21.09,"2021-10-25 02:52:00",21.03,"2021-10-25 02:01:00",16.28,16.29,"2021-10-25 02:27:30",16.26,"2021-10-25 02:01:00",14.84,14.85,"2021-10-25 02:21:00",14.83,"2021-10-25 02:27:00",0.0005756596,0,2.046,131.2,18.11,137,3.8,"2021-10-25 02:20:30",0.5,"2021-10-25 02:38:30",3.508,127.6,11.75,123,6.1,"2021-10-25 02:21:00",1.6,"2021-10-25 02:00:30",0.017,0
"2021-10-25 04:00:00",11344,23.33,"2021-10-25 03:57:00",12.75,0.05,"2021-10-25 03:48:30",0,"2021-10-25 03:00:30",969,31.33,35.16,"2021-10-25 03:11:00",27.65,"2021-10-25 03:46:00",81.9,85.9,"2021-10-25 03:15:00",77.97,"2021-10-25 03:30:30",28.04,28.3,"2021-10-25 03:01:00",27.81,"2021-10-25 04:00:00",31.36,31.58,"2021-10-25 03:00:30",31.17,"2021-10-25 03:44:00",33.17,33.33,"2021-10-25 03:03:00",32.99,"2021-10-25 04:00:00",33.58,33.69,"2021-10-25 03:00:30",33.43,"2021-10-25 03:45:30",34.21,34.28,"2021-10-25 03:01:30",34.18,"2021-10-25 03:58:00",34.02,34.13,"2021-10-25 03:03:30",33.92,"2021-10-25 03:30:00",20.48,20.57,"2021-10-25 03:02:00",20.39,"2021-10-25 03:58:30",25.38,25.47,"2021-10-25 03:01:00",25.28,"2021-10-25 04:00:00",31.09,31.19,"2021-10-25 03:00:30",31,"2021-10-25 03:58:00",21.11,21.13,"2021-10-25 03:43:00",21.08,"2021-10-25 03:00:30",16.28,16.29,"2021-10-25 03:13:30",16.28,"2021-10-25 03:35:30",14.84,14.86,"2021-10-25 03:04:30",14.82,"2021-10-25 03:06:00",0.0006378384,0,1.649,131.7,20.29,114,3.9,"2021-10-25 03:17:00",0,"2021-10-25 03:18:00",2.621,124.6,12.85,118,6,"2021-10-25 03:16:00",1,"2021-10-25 03:44:30",0.005,0
"2021-10-25 05:00:00",11345,23.4,"2021-10-25 04:21:00",12.75,0.051,"2021-10-25 04:06:30",0,"2021-10-25 04:00:30",970,32.37,43.72,"2021-10-25 04:56:00",26.06,"2021-10-25 04:30:00",83.5,96.3,"2021-10-25 04:58:30",76,"2021-10-25 04:18:00",27.63,27.88,"2021-10-25 04:01:00",27.37,"2021-10-25 04:57:00",30.99,31.17,"2021-10-25 04:00:30",30.75,"2021-10-25 04:53:30",32.85,33.1,"2021-10-25 04:02:30",32.68,"2021-10-25 04:47:00",33.33,33.49,"2021-10-25 04:06:00",33.19,"2021-10-25 04:46:30",34.14,34.22,"2021-10-25 04:03:00",33.99,"2021-10-25 04:54:00",33.95,34.06,"2021-10-25 04:04:00",33.92,"2021-10-25 04:01:30",20.32,20.4,"2021-10-25 04:00:30",20.23,"2021-10-25 04:58:30",25.2,25.28,"2021-10-25 04:00:30",25.12,"2021-10-25 05:00:00",30.92,31,"2021-10-25 04:00:30",30.83,"2021-10-25 05:00:00",21.15,21.17,"2021-10-25 04:40:00",21.12,"2021-10-25 04:01:30",16.28,16.3,"2021-10-25 04:45:00",16.27,"2021-10-25 04:06:30",14.83,14.84,"2021-10-25 04:02:00",14.82,"2021-10-25 04:58:00",0.001969835,0,1.68,97.1,21.69,100,3.6,"2021-10-25 04:02:00",0.5,"2021-10-25 04:14:00",3.085,98.8,14.03,95,5.6,"2021-10-25 04:31:30",0.8,"2021-10-25 04:16:00",0.007,0
"2021-10-25 06:00:00",11346,23.49,"2021-10-25 06:00:00",12.74,3.698,"2021-10-25 05:00:30",0,"2021-10-25 05:08:30",970,NAN,NAN,"2021-10-25 05:22:30",NAN,"2021-10-25 05:22:30",NAN,NAN,"2021-10-25 05:22:30",NAN,"2021-10-25 05:22:30",27.23,27.47,"2021-10-25 05:03:30",27.11,"2021-10-25 05:56:00",30.62,30.75,"2021-10-25 05:00:30",30.35,"2021-10-25 05:59:30",32.56,32.68,"2021-10-25 05:00:30",32.4,"2021-10-25 06:00:00",33.14,33.28,"2021-10-25 05:11:30",33.01,"2021-10-25 05:41:30",34,34.07,"2021-10-25 05:05:00",33.94,"2021-10-25 05:57:30",33.93,33.99,"2021-10-25 05:08:00",33.92,"2021-10-25 05:00:30",20.16,20.25,"2021-10-25 05:01:00",20.08,"2021-10-25 06:00:00",25.04,25.13,"2021-10-25 05:00:30",24.95,"2021-10-25 05:57:30",30.75,30.83,"2021-10-25 05:00:30",30.66,"2021-10-25 06:00:00",21.18,21.2,"2021-10-25 05:35:30",21.16,"2021-10-25 05:00:30",16.28,16.29,"2021-10-25 05:01:00",16.27,"2021-10-25 05:45:30",14.82,14.83,"2021-10-25 05:01:00",14.81,"2021-10-25 06:00:00",0.5339949,0,2.01,94.2,21.98,115,4.2,"2021-10-25 05:26:00",0.6,"2021-10-25 05:21:00",3.678,96.5,14.77,104,6.5,"2021-10-25 05:08:30",1.4,"2021-10-25 06:00:00",NAN,0
"2021-10-25 07:00:00",11347,19.22,"2021-10-25 07:00:00",12.82,12.89,"2021-10-25 06:04:00",0.092,"2021-10-25 06:00:30",971,28,30.03,"2021-10-25 06:32:30",25.85,"2021-10-25 06:16:00",77.2,82.2,"2021-10-25 06:03:00",73.14,"2021-10-25 07:00:00",27.22,27.55,"2021-10-25 06:58:00",27.06,"2021-10-25 06:09:00",30.27,30.4,"2021-10-25 06:04:30",30.12,"2021-10-25 06:43:30",32.25,32.47,"2021-10-25 06:01:00",32.06,"2021-10-25 06:55:00",32.89,33.07,"2021-10-25 06:00:30",32.77,"2021-10-25 06:35:00",33.88,34.01,"2021-10-25 06:01:30",33.79,"2021-10-25 06:30:00",33.93,33.96,"2021-10-25 06:04:30",33.84,"2021-10-25 06:54:30",20.07,20.09,"2021-10-25 06:02:30",20.05,"2021-10-25 06:40:30",24.88,24.97,"2021-10-25 06:01:30",24.81,"2021-10-25 06:59:00",30.59,30.68,"2021-10-25 06:01:30",30.5,"2021-10-25 07:00:00",21.2,21.21,"2021-10-25 06:25:00",21.18,"2021-10-25 06:01:00",16.28,16.29,"2021-10-25 06:16:00",16.26,"2021-10-25 06:23:30",14.8,14.82,"2021-10-25 06:02:00",14.79,"2021-10-25 06:59:00",4.081534,0,1.826,107.6,23.61,54,3.8,"2021-10-25 06:39:30",0.4,"2021-10-25 06:25:00",3.156,103.6,16.57,97,6,"2021-10-25 06:18:00",1.4,"2021-10-25 06:01:30",0.808,0.488
"2021-10-25 08:00:00",11348,18.03,"2021-10-25 07:33:00",13.23,15.3,"2021-10-25 07:59:30",0.22,"2021-10-25 07:40:30",972,28.05,28.85,"2021-10-25 07:49:30",27.24,"2021-10-25 07:14:30",70.04,73.55,"2021-10-25 07:08:30",67.71,"2021-10-25 07:47:30",28.03,28.56,"2021-10-25 07:59:30",27.55,"2021-10-25 07:00:30",30.13,30.27,"2021-10-25 08:00:00",30.12,"2021-10-25 07:01:00",31.98,32.09,"2021-10-25 07:01:00",31.83,"2021-10-25 07:57:00",32.7,32.86,"2021-10-25 07:06:00",32.58,"2021-10-25 07:51:30",33.78,33.84,"2021-10-25 07:03:00",33.6,"2021-10-25 07:57:30",33.84,33.96,"2021-10-25 07:07:30",33.71,"2021-10-25 07:54:30",20.15,20.23,"2021-10-25 08:00:00",20.09,"2021-10-25 07:00:30",24.78,24.83,"2021-10-25 07:00:30",24.73,"2021-10-25 07:55:30",30.44,30.52,"2021-10-25 07:01:00",30.38,"2021-10-25 07:58:30",21.21,21.22,"2021-10-25 07:22:00",21.19,"2021-10-25 07:00:30",16.26,16.28,"2021-10-25 07:09:00",16.25,"2021-10-25 07:23:30",14.79,14.81,"2021-10-25 07:13:30",14.79,"2021-10-25 07:13:00",9.884112,0,2.545,98,23.4,108,5,"2021-10-25 07:33:00",0.5,"2021-10-25 07:01:00",4.267,97.6,18.06,62,6.9,"2021-10-25 07:52:00",1.4,"2021-10-25 07:00:30",1.943,1.37
"2021-10-25 09:00:00",11349,17.13,"2021-10-25 08:40:30",13.44,15.24,"2021-10-25 08:00:30",0.168,"2021-10-25 08:24:00",972,29.11,30.62,"2021-10-25 08:58:00",27.8,"2021-10-25 08:01:00",63.98,68.57,"2021-10-25 08:00:30",60.19,"2021-10-25 08:58:30",29.78,31.15,"2021-10-25 09:00:00",28.54,"2021-10-25 08:01:00",30.43,30.77,"2021-10-25 08:59:30",30.17,"2021-10-25 08:01:30",31.85,31.89,"2021-10-25 08:02:00",31.83,"2021-10-25 08:43:00",32.49,32.63,"2021-10-25 08:00:30",32.39,"2021-10-25 08:45:00",33.61,33.79,"2021-10-25 08:04:30",33.55,"2021-10-25 08:56:00",33.73,33.82,"2021-10-25 08:00:30",33.71,"2021-10-25 08:10:00",20.43,20.68,"2021-10-25 08:59:30",20.22,"2021-10-25 08:00:30",24.74,24.77,"2021-10-25 08:59:30",24.73,"2021-10-25 08:10:30",30.31,30.37,"2021-10-25 08:00:30",30.26,"2021-10-25 08:55:00",21.22,21.24,"2021-10-25 08:45:00",21.2,"2021-10-25 08:08:00",16.26,16.27,"2021-10-25 08:00:30",16.24,"2021-10-25 08:05:00",14.78,14.79,"2021-10-25 08:01:00",14.77,"2021-10-25 08:46:00",15.38718,0,2.518,99.2,26.26,105,4.8,"2021-10-25 08:11:00",0.5,"2021-10-25 08:28:00",3.959,97.6,21.14,91,9,"2021-10-25 08:07:30",0.9,"2021-10-25 08:20:30",3.081,2.214
"2021-10-25 10:00:00",11350,17.1,"2021-10-25 09:30:30",13.44,18.98,"2021-10-25 09:07:30",0.178,"2021-10-25 09:45:30",971,30.94,32.15,"2021-10-25 09:57:00",29.77,"2021-10-25 09:08:00",57.77,61.51,"2021-10-25 09:09:00",55.09,"2021-10-25 09:48:00",32.84,34.39,"2021-10-25 09:58:30",31.31,"2021-10-25 09:01:00",31.33,32,"2021-10-25 09:57:30",30.75,"2021-10-25 09:00:30",31.87,32.03,"2021-10-25 10:00:00",31.83,"2021-10-25 09:13:00",32.34,32.44,"2021-10-25 09:10:00",32.21,"2021-10-25 09:39:00",33.47,33.65,"2021-10-25 09:05:30",33.37,"2021-10-25 09:39:00",33.7,33.77,"2021-10-25 09:07:00",33.53,"2021-10-25 10:00:00",20.94,21.22,"2021-10-25 10:00:00",20.67,"2021-10-25 09:00:30",24.84,24.93,"2021-10-25 09:56:00",24.77,"2021-10-25 09:00:30",30.24,30.26,"2021-10-25 09:00:30",30.21,"2021-10-25 09:57:00",21.24,21.26,"2021-10-25 09:57:30",21.22,"2021-10-25 09:00:30",16.25,16.26,"2021-10-25 09:22:30",16.23,"2021-10-25 09:37:30",14.77,14.78,"2021-10-25 09:00:30",14.75,"2021-10-25 09:55:30",19.21404,0,2.553,104.7,32.62,97,4.7,"2021-10-25 09:07:30",0,"2021-10-25 09:56:00",4.085,102.2,21.43,106,7.1,"2021-10-25 09:51:00",0.3,"2021-10-25 09:21:30",3.952,2.899
"2021-10-25 11:00:00",11351,17.51,"2021-10-25 10:03:30",13.44,17.36,"2021-10-25 10:18:00",0.159,"2021-10-25 10:55:30",971,32.35,33.66,"2021-10-25 10:51:30",30.75,"2021-10-25 10:06:00",53.18,57.5,"2021-10-25 10:06:30",49.96,"2021-10-25 10:51:30",35.86,37.36,"2021-10-25 10:59:30",34.47,"2021-10-25 10:00:30",32.78,33.66,"2021-10-25 11:00:00",32,"2021-10-25 10:00:30",32.22,32.47,"2021-10-25 10:52:00",31.98,"2021-10-25 10:01:30",32.23,32.31,"2021-10-25 10:00:30",32.16,"2021-10-25 10:19:30",33.38,33.42,"2021-10-25 10:03:30",33.28,"2021-10-25 10:56:00",33.56,33.71,"2021-10-25 10:03:30",33.5,"2021-10-25 10:21:00",21.44,21.67,"2021-10-25 11:00:00",21.2,"2021-10-25 10:01:30",25.04,25.17,"2021-10-25 10:59:30",24.93,"2021-10-25 10:00:30",30.23,30.25,"2021-10-25 10:58:00",30.21,"2021-10-25 10:01:00",21.28,21.31,"2021-10-25 10:54:30",21.25,"2021-10-25 10:01:30",16.23,16.25,"2021-10-25 10:01:00",16.22,"2021-10-25 10:34:30",14.76,14.77,"2021-10-25 10:09:30",14.75,"2021-10-25 10:22:00",20.39709,0,2.313,95,43.55,104,4.7,"2021-10-25 10:23:00",0,"2021-10-25 10:39:00",3.451,101.3,33.2,96,8,"2021-10-25 10:49:30",0.5,"2021-10-25 10:59:00",4.307,3.364
"2021-10-25 12:00:00",11352,17.45,"2021-10-25 11:15:30",13.41,17.76,"2021-10-25 11:29:00",0.13,"2021-10-25 11:04:30",969,33.85,35.34,"2021-10-25 11:57:30",32.47,"2021-10-25 11:01:00",47.08,51.38,"2021-10-25 11:01:30",44.22,"2021-10-25 11:51:00",38.85,40.2,"2021-10-25 11:59:30",37.36,"2021-10-25 11:00:30",34.44,35.32,"2021-10-25 11:57:30",33.63,"2021-10-25 11:00:30",32.83,33.25,"2021-10-25 11:59:30",32.46,"2021-10-25 11:02:00",32.38,32.47,"2021-10-25 12:00:00",32.21,"2021-10-25 11:16:30",33.34,33.42,"2021-10-25 11:46:30",33.2,"2021-10-25 11:51:00",33.51,33.6,"2021-10-25 11:03:30",33.47,"2021-10-25 11:47:30",21.89,22.1,"2021-10-25 12:00:00",21.67,"2021-10-25 11:01:00",25.3,25.44,"2021-10-25 12:00:00",25.15,"2021-10-25 11:01:00",30.28,30.34,"2021-10-25 11:56:30",30.24,"2021-10-25 11:07:00",21.33,21.38,"2021-10-25 11:56:00",21.3,"2021-10-25 11:00:30",16.22,16.24,"2021-10-25 11:46:00",16.21,"2021-10-25 11:23:30",14.74,14.75,"2021-10-25 11:01:00",14.72,"2021-10-25 11:56:30",22.10801,0,2.259,115.7,34.45,105,5.5,"2021-10-25 11:31:30",0.4,"2021-10-25 11:55:00",3.315,114.7,31.42,110,7.4,"2021-10-25 11:11:30",0.5,"2021-10-25 11:35:00",4.767,3.576
"2021-10-25 13:00:00",11353,18.54,"2021-10-25 13:00:00",13.38,19.51,"2021-10-25 12:00:30",0.123,"2021-10-25 12:56:00",968,35.4,36.46,"2021-10-25 12:58:30",34.58,"2021-10-25 12:16:30",41.26,45.28,"2021-10-25 12:02:00",37.54,"2021-10-25 12:59:00",41.24,42.13,"2021-10-25 13:00:00",40.18,"2021-10-25 12:01:00",36.18,37.06,"2021-10-25 13:00:00",35.25,"2021-10-25 12:03:00",33.66,34.13,"2021-10-25 13:00:00",33.23,"2021-10-25 12:01:30",32.61,32.86,"2021-10-25 12:59:30",32.4,"2021-10-25 12:00:30",33.27,33.42,"2021-10-25 12:04:30",33.16,"2021-10-25 12:33:00",33.49,33.58,"2021-10-25 12:06:00",33.39,"2021-10-25 12:48:30",22.23,22.33,"2021-10-25 12:59:00",22.09,"2021-10-25 12:00:30",25.59,25.72,"2021-10-25 12:59:30",25.45,"2021-10-25 12:00:30",30.39,30.46,"2021-10-25 12:53:00",30.32,"2021-10-25 12:02:00",21.42,21.47,"2021-10-25 12:57:30",21.37,"2021-10-25 12:09:00",16.23,16.25,"2021-10-25 12:54:00",16.22,"2021-10-25 12:01:00",14.72,14.74,"2021-10-25 12:42:30",14.72,"2021-10-25 12:33:00",21.83581,0,3,124.3,27.42,162,6.7,"2021-10-25 12:20:30",0.8,"2021-10-25 12:32:00",4.372,125.4,21.58,163,8.2,"2021-10-25 12:58:30",1.3,"2021-10-25 12:55:00",4.734,3.51
"2021-10-25 14:00:00",11354,17.96,"2021-10-25 13:50:30",13.34,19.55,"2021-10-25 13:25:00",0.118,"2021-10-25 13:55:30",967,36.88,38.32,"2021-10-25 13:55:00",36.01,"2021-10-25 13:02:00",36.12,39.49,"2021-10-25 13:02:30",33.18,"2021-10-25 13:57:30",42.69,43.17,"2021-10-25 14:00:00",42.13,"2021-10-25 13:00:30",37.75,38.44,"2021-10-25 13:59:30",36.97,"2021-10-25 13:00:30",34.57,35.08,"2021-10-25 13:58:00",34.04,"2021-10-25 13:00:30",32.99,33.26,"2021-10-25 13:53:30",32.82,"2021-10-25 13:01:30",33.33,33.45,"2021-10-25 13:22:00",33.18,"2021-10-25 13:20:30",33.41,33.54,"2021-10-25 13:00:30",33.29,"2021-10-25 13:20:00",22.36,22.38,"2021-10-25 13:41:30",22.32,"2021-10-25 13:01:00",25.83,25.94,"2021-10-25 13:59:00",25.72,"2021-10-25 13:02:30",30.54,30.62,"2021-10-25 13:59:30",30.45,"2021-10-25 13:05:00",21.54,21.6,"2021-10-25 13:58:30",21.46,"2021-10-25 13:00:30",16.25,16.27,"2021-10-25 13:50:30",16.23,"2021-10-25 13:02:00",14.72,14.73,"2021-10-25 13:09:00",14.71,"2021-10-25 13:19:30",19.49602,0,2.996,136.7,25.46,88,6.5,"2021-10-25 13:04:00",0.7,"2021-10-25 13:53:00",4.363,135.4,23.26,95,7.7,"2021-10-25 13:55:30",1.1,"2021-10-25 13:20:00",4.318,3.171
"2021-10-25 15:00:00",11355,17.62,"2021-10-25 14:13:30",13.34,17.17,"2021-10-25 14:33:00",0.126,"2021-10-25 14:00:30",966,37.41,38.2,"2021-10-25 14:56:00",36.64,"2021-10-25 14:43:00",31.7,34.81,"2021-10-25 14:00:30",26.19,"2021-10-25 14:58:30",42.96,43.24,"2021-10-25 14:18:00",42.36,"2021-10-25 14:57:30",38.99,39.41,"2021-10-25 14:52:30",38.44,"2021-10-25 14:01:00",35.49,35.9,"2021-10-25 14:59:30",35.02,"2021-10-25 14:00:30",33.47,33.69,"2021-10-25 14:43:30",33.23,"2021-10-25 14:11:30",33.39,33.48,"2021-10-25 14:15:00",33.34,"2021-10-25 14:03:30",33.36,33.47,"2021-10-25 14:28:00",33.29,"2021-10-25 14:14:00",22.27,22.37,"2021-10-25 14:00:30",22.11,"2021-10-25 15:00:00",26,26.04,"2021-10-25 14:47:00",25.93,"2021-10-25 14:03:00",30.69,30.77,"2021-10-25 14:59:00",30.61,"2021-10-25 14:01:00",21.68,21.76,"2021-10-25 15:00:00",21.6,"2021-10-25 14:00:30",16.28,16.31,"2021-10-25 14:56:30",16.25,"2021-10-25 14:00:30",14.72,14.73,"2021-10-25 14:03:30",14.71,"2021-10-25 14:12:30",11.77657,0,2.48,126,22.77,110,4.9,"2021-10-25 14:54:00",0.9,"2021-10-25 14:43:30",4.073,121.8,18.7,112,7.7,"2021-10-25 14:19:00",1.5,"2021-10-25 14:45:00",2.673,2.592
"2021-10-25 16:00:00",11356,17.46,"2021-10-25 15:33:00",13.33,17.2,"2021-10-25 15:55:00",0.122,"2021-10-25 15:39:00",966,37.59,38.83,"2021-10-25 15:26:30",36.33,"2021-10-25 15:59:30",27.55,30.2,"2021-10-25 15:46:00",24.45,"2021-10-25 15:12:30",41.91,42.39,"2021-10-25 15:01:00",41.36,"2021-10-25 15:56:30",39.52,39.62,"2021-10-25 15:39:30",39.36,"2021-10-25 15:16:30",36.31,36.68,"2021-10-25 15:58:00",35.88,"2021-10-25 15:01:30",34,34.32,"2021-10-25 15:57:00",33.66,"2021-10-25 15:00:30",33.54,33.65,"2021-10-25 15:35:00",33.37,"2021-10-25 15:02:30",33.41,33.55,"2021-10-25 15:54:00",33.31,"2021-10-25 15:04:30",21.98,22.12,"2021-10-25 15:00:30",21.81,"2021-10-25 16:00:00",26.05,26.07,"2021-10-25 15:24:30",26.04,"2021-10-25 15:00:30",30.81,30.86,"2021-10-25 15:52:00",30.75,"2021-10-25 15:03:00",21.83,21.9,"2021-10-25 16:00:00",21.76,"2021-10-25 15:00:30",16.33,16.36,"2021-10-25 15:59:30",16.3,"2021-10-25 15:00:30",14.72,14.74,"2021-10-25 15:28:00",14.71,"2021-10-25 15:33:00",7.953718,0,2.253,101.4,37.43,122,5.1,"2021-10-25 15:25:30",0,"2021-10-25 15:13:30",3.76,102.9,29.69,92,7.6,"2021-10-25 15:30:00",0.6,"2021-10-25 15:09:00",1.83,1.818
"2021-10-25 17:00:00",11357,18.33,"2021-10-25 16:00:30",13.11,13.16,"2021-10-25 16:59:00",0.001,"2021-10-25 16:46:00",966,36.7,37.36,"2021-10-25 16:46:00",36,"2021-10-25 16:57:00",29.31,31.83,"2021-10-25 16:47:00",26.27,"2021-10-25 16:13:30",40.53,41.36,"2021-10-25 16:01:00",39.7,"2021-10-25 16:59:00",39.55,39.62,"2021-10-25 16:00:30",39.37,"2021-10-25 16:54:30",36.89,37.1,"2021-10-25 16:48:00",36.64,"2021-10-25 16:06:00",34.5,34.74,"2021-10-25 16:54:00",34.27,"2021-10-25 16:12:00",33.75,33.84,"2021-10-25 17:00:00",33.58,"2021-10-25 16:00:30",33.5,33.58,"2021-10-25 16:52:30",33.42,"2021-10-25 16:03:30",21.64,21.81,"2021-10-25 16:00:30",21.43,"2021-10-25 17:00:00",26.01,26.05,"2021-10-25 16:03:00",25.96,"2021-10-25 16:58:30",30.88,30.9,"2021-10-25 16:39:30",30.85,"2021-10-25 16:01:30",21.97,22.04,"2021-10-25 17:00:00",21.9,"2021-10-25 16:00:30",16.38,16.41,"2021-10-25 16:58:30",16.35,"2021-10-25 16:05:00",14.74,14.75,"2021-10-25 16:57:00",14.72,"2021-10-25 16:01:00",3.648327,0,2.187,98.8,23.06,76,5.2,"2021-10-25 16:31:00",0,"2021-10-25 16:45:30",4.075,97.9,15.49,77,6.7,"2021-10-25 16:01:00",1.4,"2021-10-25 16:07:30",0.858,0.913
"2021-10-25 18:00:00",11358,19.49,"2021-10-25 17:00:30",12.92,0.498,"2021-10-25 18:00:00",0,"2021-10-25 17:36:00",966,35.88,36.83,"2021-10-25 17:03:00",35.23,"2021-10-25 17:29:30",33.69,36.03,"2021-10-25 17:49:30",31.02,"2021-10-25 17:05:00",38.65,39.7,"2021-10-25 17:01:00",37.7,"2021-10-25 17:57:30",39.17,39.41,"2021-10-25 17:00:30",38.78,"2021-10-25 18:00:00",37.22,37.3,"2021-10-25 17:33:00",37.08,"2021-10-25 17:01:30",34.92,35.17,"2021-10-25 17:53:30",34.7,"2021-10-25 17:00:30",33.99,34.2,"2021-10-25 17:59:30",33.81,"2021-10-25 17:00:30",33.53,33.66,"2021-10-25 17:51:00",33.5,"2021-10-25 17:00:30",21.2,21.44,"2021-10-25 17:00:30",20.97,"2021-10-25 18:00:00",25.88,25.98,"2021-10-25 17:01:00",25.79,"2021-10-25 18:00:00",30.9,30.92,"2021-10-25 17:13:30",30.88,"2021-10-25 17:34:30",22.1,22.15,"2021-10-25 17:56:30",22.04,"2021-10-25 17:02:00",16.43,16.46,"2021-10-25 17:49:30",16.4,"2021-10-25 17:01:30",14.76,14.78,"2021-10-25 17:58:30",14.75,"2021-10-25 17:04:30",0.2690983,0,1.826,96.3,21.47,81,4.1,"2021-10-25 17:32:30",0.4,"2021-10-25 17:08:00",3.634,95.3,14.43,96,6.3,"2021-10-25 17:28:30",1.6,"2021-10-25 17:09:00",0.087,0.124
"2021-10-25 19:00:00",11359,21.36,"2021-10-25 18:01:30",12.89,0.049,"2021-10-25 18:56:30",0,"2021-10-25 18:00:30",967,35.06,35.71,"2021-10-25 18:12:00",34.28,"2021-10-25 18:33:00",39.47,42.88,"2021-10-25 18:56:00",34.6,"2021-10-25 18:08:00",36.93,37.78,"2021-10-25 18:00:30",36.3,"2021-10-25 18:59:30",38.43,38.78,"2021-10-25 18:00:30",37.97,"2021-10-25 18:59:30",37.29,37.32,"2021-10-25 18:20:00",37.21,"2021-10-25 18:56:30",35.24,35.38,"2021-10-25 18:39:00",35.02,"2021-10-25 18:04:00",34.22,34.4,"2021-10-25 19:00:00",34.07,"2021-10-25 18:00:30",33.69,33.77,"2021-10-25 18:35:30",33.55,"2021-10-25 18:01:00",20.79,20.97,"2021-10-25 18:00:30",20.61,"2021-10-25 19:00:00",25.68,25.79,"2021-10-25 18:00:30",25.57,"2021-10-25 18:58:00",30.86,30.88,"2021-10-25 18:00:30",30.82,"2021-10-25 18:58:00",22.19,22.24,"2021-10-25 19:00:00",22.14,"2021-10-25 18:00:30",16.49,16.53,"2021-10-25 18:54:30",16.45,"2021-10-25 18:03:00",14.78,14.79,"2021-10-25 18:57:00",14.75,"2021-10-25 18:03:30",0.000410485,0,1.926,81.2,28.33,99,4.9,"2021-10-25 18:21:00",0.4,"2021-10-25 18:38:30",3.249,87.4,20.34,80,6.7,"2021-10-25 18:09:00",0.3,"2021-10-25 18:25:30",0.052,0
"2021-10-25 20:00:00",11360,21.98,"2021-10-25 19:11:00",12.87,0.047,"2021-10-25 19:58:30",0,"2021-10-25 19:00:30",968,33.57,34.53,"2021-10-25 19:03:30",32.72,"2021-10-25 19:53:30",43.35,44.13,"2021-10-25 19:28:30",42.71,"2021-10-25 19:05:00",35.66,36.33,"2021-10-25 19:00:30",35.09,"2021-10-25 19:59:30",37.64,38.05,"2021-10-25 19:00:30",37.29,"2021-10-25 19:51:30",37.13,37.3,"2021-10-25 19:04:30",37.02,"2021-10-25 19:55:30",35.39,35.57,"2021-10-25 19:56:00",35.25,"2021-10-25 19:28:00",34.43,34.59,"2021-10-25 19:56:30",34.33,"2021-10-25 19:01:00",33.78,33.92,"2021-10-25 19:47:00",33.71,"2021-10-25 19:00:30",20.48,20.61,"2021-10-25 19:00:30",20.34,"2021-10-25 19:59:30",25.48,25.58,"2021-10-25 19:01:30",25.38,"2021-10-25 19:59:30",30.78,30.82,"2021-10-25 19:00:30",30.72,"2021-10-25 20:00:00",22.27,22.31,"2021-10-25 19:59:30",22.23,"2021-10-25 19:00:30",16.54,16.58,"2021-10-25 19:58:30",16.51,"2021-10-25 19:03:30",14.8,14.82,"2021-10-25 19:59:00",14.79,"2021-10-25 19:01:30",0.0004683098,0,1.897,86.7,26.66,97,4.7,"2021-10-25 19:49:00",0.6,"2021-10-25 19:28:00",3.217,89.6,21.03,87,7,"2021-10-25 19:55:00",0.5,"2021-10-25 19:14:30",0.045,0
"2021-10-25 21:00:00",11361,22.36,"2021-10-25 20:04:00",12.85,0.046,"2021-10-25 20:49:00",0,"2021-10-25 20:00:30",968,33,33.98,"2021-10-25 20:03:30",32.03,"2021-10-25 20:58:00",44.52,45.76,"2021-10-25 20:17:30",43.26,"2021-10-25 20:43:30",34.61,35.11,"2021-10-25 20:00:30",34.07,"2021-10-25 20:59:00",36.92,37.31,"2021-10-25 20:00:30",36.55,"2021-10-25 20:59:00",36.86,37.08,"2021-10-25 20:01:30",36.66,"2021-10-25 20:58:00",35.51,35.59,"2021-10-25 20:23:30",35.39,"2021-10-25 20:39:30",34.61,34.65,"2021-10-25 20:50:00",34.49,"2021-10-25 20:02:00",33.92,33.96,"2021-10-25 20:15:30",33.85,"2021-10-25 20:14:30",20.2,20.34,"2021-10-25 20:00:30",20.06,"2021-10-25 21:00:00",25.28,25.38,"2021-10-25 20:00:30",25.18,"2021-10-25 21:00:00",30.68,30.73,"2021-10-25 20:07:30",30.62,"2021-10-25 20:57:30",22.3,22.32,"2021-10-25 20:47:30",22.28,"2021-10-25 20:00:30",16.59,16.62,"2021-10-25 20:59:00",16.56,"2021-10-25 20:01:00",14.83,14.84,"2021-10-25 20:50:00",14.8,"2021-10-25 20:01:30",0.0005465304,0,2.375,107.9,21.52,103,4.8,"2021-10-25 20:59:30",0.7,"2021-10-25 20:10:30",3.951,102.5,18.29,119,7,"2021-10-25 20:56:00",1.1,"2021-10-25 20:20:00",0.058,0
"2021-10-25 22:00:00",11362,22.69,"2021-10-25 21:00:30",12.84,0.045,"2021-10-25 21:29:30",0,"2021-10-25 21:00:30",969,32.19,32.85,"2021-10-25 21:34:30",31.51,"2021-10-25 21:30:00",47.78,51.51,"2021-10-25 21:56:00",44.89,"2021-10-25 21:02:30",33.68,34.17,"2021-10-25 21:00:30",33.26,"2021-10-25 22:00:00",36.23,36.6,"2021-10-25 21:00:30",35.84,"2021-10-25 21:58:30",36.57,36.68,"2021-10-25 21:00:30",36.4,"2021-10-25 21:59:00",35.47,35.59,"2021-10-25 21:14:30",35.3,"2021-10-25 21:46:30",34.72,34.84,"2021-10-25 21:51:00",34.62,"2021-10-25 21:01:00",33.97,34.14,"2021-10-25 21:53:00",33.92,"2021-10-25 21:00:30",19.94,20.07,"2021-10-25 21:00:30",19.82,"2021-10-25 21:58:00",25.09,25.2,"2021-10-25 21:02:30",24.99,"2021-10-25 21:59:00",30.55,30.62,"2021-10-25 21:00:30",30.49,"2021-10-25 21:57:30",22.32,22.34,"2021-10-25 21:34:00",22.31,"2021-10-25 21:00:30",16.63,16.64,"2021-10-25 21:26:30",16.62,"2021-10-25 21:00:30",14.86,14.88,"2021-10-25 21:53:00",14.84,"2021-10-25 21:00:30",0.0005158548,0,3.632,131.9,16,143,9.2,"2021-10-25 21:49:30",0.9,"2021-10-25 21:27:00",5.963,130.5,12.59,144,10.1,"2021-10-25 21:57:30",2.3,"2021-10-25 21:38:00",0.084,0
"2021-10-25 23:00:00",11363,23.61,"2021-10-25 22:01:00",12.82,0.045,"2021-10-25 22:28:00",0,"2021-10-25 22:00:30",969,31.19,32.04,"2021-10-25 22:03:30",30.11,"2021-10-25 22:38:30",53.89,57.82,"2021-10-25 22:58:30",51.09,"2021-10-25 22:01:00",32.79,33.3,"2021-10-25 22:01:30",32.31,"2021-10-25 22:54:00",35.58,35.92,"2021-10-25 22:00:30",35.21,"2021-10-25 22:56:00",36.2,36.45,"2021-10-25 22:00:30",36.04,"2021-10-25 22:55:00",35.33,35.52,"2021-10-25 22:04:00",35.22,"2021-10-25 22:33:30",34.83,34.88,"2021-10-25 22:57:00",34.75,"2021-10-25 22:01:30",34.13,34.18,"2021-10-25 22:18:00",34,"2021-10-25 22:04:30",19.69,19.83,"2021-10-25 22:02:00",19.55,"2021-10-25 22:59:30",24.9,25,"2021-10-25 22:00:30",24.8,"2021-10-25 22:59:30",30.43,30.5,"2021-10-25 22:02:30",30.36,"2021-10-25 22:59:30",22.32,22.34,"2021-10-25 22:03:30",22.31,"2021-10-25 22:52:30",16.65,16.67,"2021-10-25 22:47:30",16.63,"2021-10-25 22:03:30",14.87,14.89,"2021-10-25 22:57:30",14.86,"2021-10-25 22:02:30",0.0006575061,0,4.516,135.9,18.32,113,8.8,"2021-10-25 22:35:30",1.7,"2021-10-25 22:11:30",7.188,137,12.04,136,11.6,"2021-10-25 22:12:30",3.3,"2021-10-25 22:25:30",0.086,0
"2021-10-26 00:00:00",11364,25.08,"2021-10-25 23:00:30",12.8,0.045,"2021-10-25 23:01:30",0,"2021-10-25 23:00:30",969,33.93,39.57,"2021-10-25 23:57:30",30.04,"2021-10-25 23:01:00",62.97,71.21,"2021-10-25 23:59:30",57.15,"2021-10-25 23:01:30",31.78,32.33,"2021-10-25 23:01:00",31.31,"2021-10-25 23:55:00",34.95,35.3,"2021-10-25 23:06:00",34.62,"2021-10-25 23:53:30",35.85,36.08,"2021-10-25 23:02:00",35.64,"2021-10-25 23:50:30",35.28,35.38,"2021-10-25 23:01:30",35.04,"2021-10-25 23:59:00",34.84,34.89,"2021-10-25 23:41:00",34.81,"2021-10-25 23:07:00",34.16,34.24,"2021-10-25 23:56:00",34.14,"2021-10-25 23:00:30",19.44,19.56,"2021-10-25 23:02:30",19.31,"2021-10-26 00:00:00",24.71,24.81,"2021-10-25 23:01:00",24.6,"2021-10-25 23:59:30",30.29,30.36,"2021-10-25 23:00:30",30.22,"2021-10-25 23:56:00",22.3,22.32,"2021-10-25 23:05:00",22.28,"2021-10-25 23:54:30",16.67,16.69,"2021-10-26 00:00:00",16.66,"2021-10-25 23:00:30",14.89,14.9,"2021-10-25 23:58:30",14.88,"2021-10-25 23:00:30",0.0008971117,0,3.617,127,16.67,108,8.9,"2021-10-25 23:21:00",1,"2021-10-25 23:45:30",6.027,125.6,12.72,137,11.6,"2021-10-25 23:21:00",1.7,"2021-10-25 23:14:30",0.063,0
"2021-10-26 01:00:00",11365,25.46,"2021-10-26 00:26:00",12.78,0.046,"2021-10-26 00:03:00",0,"2021-10-26 00:00:30",969,28.86,39.87,"2021-10-26 00:16:00",27.11,"2021-10-26 00:59:00",62.15,72.21,"2021-10-26 00:16:00",60.41,"2021-10-26 00:45:30",30.89,31.31,"2021-10-26 00:00:30",30.49,"2021-10-26 00:54:00",34.32,34.69,"2021-10-26 00:02:30",33.97,"2021-10-26 00:53:00",35.46,35.7,"2021-10-26 00:08:00",35.23,"2021-10-26 00:49:30",35.09,35.17,"2021-10-26 00:02:30",34.93,"2021-10-26 00:59:00",34.84,34.88,"2021-10-26 00:08:30",34.81,"2021-10-26 00:27:30",34.24,34.32,"2021-10-26 00:26:00",34.14,"2021-10-26 00:00:30",19.2,19.31,"2021-10-26 00:00:30",19.09,"2021-10-26 01:00:00",24.52,24.62,"2021-10-26 00:02:30",24.42,"2021-10-26 00:59:00",30.15,30.22,"2021-10-26 00:01:00",30.07,"2021-10-26 00:59:30",22.28,22.31,"2021-10-26 00:00:30",22.26,"2021-10-26 00:40:00",16.69,16.7,"2021-10-26 00:38:30",16.68,"2021-10-26 00:00:30",14.9,14.91,"2021-10-26 00:44:00",14.89,"2021-10-26 00:11:30",0.000982648,0,2.563,136.2,21.05,170,5.9,"2021-10-26 00:09:00",0.8,"2021-10-26 00:24:00",4.448,130.7,13.36,141,9.6,"2021-10-26 00:50:00",1.2,"2021-10-26 00:30:00",0.034,0
"2021-10-26 02:00:00",11366,25.76,"2021-10-26 01:43:00",12.76,0.048,"2021-10-26 01:00:30",0,"2021-10-26 01:00:30",969,31.77,43.5,"2021-10-26 01:10:00",26.76,"2021-10-26 01:56:30",69.85,80.3,"2021-10-26 01:11:00",65.09,"2021-10-26 01:30:30",30.09,30.51,"2021-10-26 01:03:00",29.66,"2021-10-26 01:59:00",33.71,34.06,"2021-10-26 01:03:00",33.4,"2021-10-26 01:58:00",35.07,35.32,"2021-10-26 01:00:30",34.81,"2021-10-26 01:57:00",34.9,34.98,"2021-10-26 01:00:30",34.75,"2021-10-26 02:00:00",34.83,34.87,"2021-10-26 01:41:00",34.79,"2021-10-26 01:52:30",34.31,34.37,"2021-10-26 01:35:30",34.19,"2021-10-26 01:01:00",18.99,19.09,"2021-10-26 01:00:30",18.89,"2021-10-26 01:54:00",24.33,24.42,"2021-10-26 01:01:30",24.23,"2021-10-26 02:00:00",30.01,30.09,"2021-10-26 01:00:30",29.94,"2021-10-26 01:56:30",22.24,22.28,"2021-10-26 01:00:30",22.21,"2021-10-26 01:48:00",16.69,16.7,"2021-10-26 01:42:30",16.69,"2021-10-26 01:00:30",14.9,14.92,"2021-10-26 01:09:00",14.89,"2021-10-26 01:02:00",0.001053263,0,2.776,120.9,22.41,101,6.4,"2021-10-26 01:51:00",0.5,"2021-10-26 01:58:00",4.438,120.6,18.57,105,8,"2021-10-26 01:02:30",0.8,"2021-10-26 01:21:30",0.035,0
"2021-10-26 03:00:00",11367,25.92,"2021-10-26 02:10:30",12.74,0.049,"2021-10-26 02:00:30",0,"2021-10-26 02:00:30",969,26.02,27.1,"2021-10-26 02:03:30",25.33,"2021-10-26 02:59:00",67.93,69.86,"2021-10-26 03:00:00",66.25,"2021-10-26 02:00:30",29.36,29.68,"2021-10-26 02:01:00",29.04,"2021-10-26 02:55:30",33.12,33.47,"2021-10-26 02:01:00",32.79,"2021-10-26 02:55:00",34.67,34.93,"2021-10-26 02:09:00",34.42,"2021-10-26 03:00:00",34.66,34.8,"2021-10-26 02:04:30",34.45,"2021-10-26 02:53:00",34.8,34.86,"2021-10-26 02:05:00",34.73,"2021-10-26 02:26:30",34.33,34.39,"2021-10-26 02:09:00",34.24,"2021-10-26 02:55:00",18.79,18.89,"2021-10-26 02:00:30",18.69,"2021-10-26 02:59:00",24.15,24.24,"2021-10-26 02:02:30",24.06,"2021-10-26 02:59:00",29.86,29.94,"2021-10-26 02:04:00",29.79,"2021-10-26 03:00:00",22.2,22.23,"2021-10-26 02:07:00",22.18,"2021-10-26 02:40:30",16.69,16.71,"2021-10-26 02:48:30",16.69,"2021-10-26 02:08:30",14.91,14.92,"2021-10-26 02:31:30",14.9,"2021-10-26 02:05:00",0.001147867,0,2.619,107.9,20.66,75,6,"2021-10-26 02:49:30",0.5,"2021-10-26 02:06:00",4.556,106.1,13.03,126,8.2,"2021-10-26 02:14:00",2.2,"2021-10-26 02:56:30",0.023,0
"2021-10-26 04:00:00",11368,25.89,"2021-10-26 03:51:00",12.74,0.05,"2021-10-26 03:06:00",0,"2021-10-26 03:00:30",970,28.68,29.75,"2021-10-26 03:13:00",27.06,"2021-10-26 04:00:00",75.72,77.23,"2021-10-26 03:45:00",73.58,"2021-10-26 03:00:30",28.74,29.09,"2021-10-26 03:02:30",28.47,"2021-10-26 03:56:30",32.57,32.84,"2021-10-26 03:00:30",32.21,"2021-10-26 04:00:00",34.29,34.55,"2021-10-26 03:01:30",34.08,"2021-10-26 03:59:30",34.45,34.56,"2021-10-26 03:04:30",34.24,"2021-10-26 04:00:00",34.66,34.82,"2021-10-26 03:00:30",34.62,"2021-10-26 03:16:00",34.31,34.38,"2021-10-26 03:12:30",34.19,"2021-10-26 03:43:00",18.61,18.69,"2021-10-26 03:01:00",18.52,"2021-10-26 03:56:30",23.98,24.07,"2021-10-26 03:00:30",23.89,"2021-10-26 04:00:00",29.71,29.8,"2021-10-26 03:01:00",29.63,"2021-10-26 04:00:00",22.15,22.18,"2021-10-26 03:02:30",22.12,"2021-10-26 03:42:30",16.7,16.71,"2021-10-26 03:02:30",16.69,"2021-10-26 03:14:00",14.91,14.93,"2021-10-26 03:34:30",14.9,"2021-10-26 03:34:00",0.001109899,0,2.102,108.5,21.88,114,3.8,"2021-10-26 03:09:00",0.6,"2021-10-26 03:54:30",3.589,105.7,15.06,88,6.5,"2021-10-26 03:09:30",1.2,"2021-10-26 03:37:00",0.012,0
"2021-10-26 05:00:00",11369,25.5,"2021-10-26 04:52:30",12.71,0.049,"2021-10-26 04:23:30",0,"2021-10-26 04:00:30",970,24.84,26.98,"2021-10-26 04:03:30",24.13,"2021-10-26 04:33:00",74.88,76.76,"2021-10-26 04:11:30",73.38,"2021-10-26 04:16:30",28.25,28.51,"2021-10-26 04:01:00",28.05,"2021-10-26 04:53:00",32.03,32.29,"2021-10-26 04:02:00",31.78,"2021-10-26 04:58:00",33.92,34.13,"2021-10-26 04:02:00",33.66,"2021-10-26 04:59:30",34.21,34.33,"2021-10-26 04:06:30",34.03,"2021-10-26 04:57:00",34.62,34.66,"2021-10-26 04:02:00",34.59,"2021-10-26 04:57:00",34.25,34.37,"2021-10-26 04:18:30",34.14,"2021-10-26 04:51:30",18.45,18.53,"2021-10-26 04:00:30",18.39,"2021-10-26 05:00:00",23.82,23.9,"2021-10-26 04:00:30",23.74,"2021-10-26 04:59:00",29.56,29.64,"2021-10-26 04:00:30",29.49,"2021-10-26 05:00:00",22.09,22.13,"2021-10-26 04:00:30",22.06,"2021-10-26 04:58:00",16.68,16.69,"2021-10-26 04:01:30",16.66,"2021-10-26 04:53:30",14.91,14.93,"2021-10-26 04:39:00",14.89,"2021-10-26 04:43:30",0.001414538,0,2.002,98.8,19.99,89,4.6,"2021-10-26 04:24:30",0.4,"2021-10-26 04:31:30",3.62,99.1,14.72,94,6.9,"2021-10-26 04:24:00",1.4,"2021-10-26 04:11:30",0.006,0
"2021-10-26 06:00:00",11370,25.24,"2021-10-26 05:32:00",12.71,3.443,"2021-10-26 05:00:30",0,"2021-10-26 05:00:30",971,24.67,25.46,"2021-10-26 05:59:30",24.37,"2021-10-26 05:01:00",74.84,76.53,"2021-10-26 05:27:00",73.02,"2021-10-26 05:52:00",28.09,28.17,"2021-10-26 05:03:30",27.91,"2021-10-26 05:49:30",31.58,31.79,"2021-10-26 05:00:30",31.37,"2021-10-26 05:49:00",33.52,33.72,"2021-10-26 05:03:00",33.27,"2021-10-26 05:57:00",33.96,34.11,"2021-10-26 05:00:30",33.83,"2021-10-26 05:55:30",34.48,34.62,"2021-10-26 05:00:30",34.41,"2021-10-26 05:19:30",34.17,34.27,"2021-10-26 05:05:00",34.14,"2021-10-26 05:08:30",18.37,18.4,"2021-10-26 05:06:00",18.34,"2021-10-26 05:46:00",23.67,23.74,"2021-10-26 05:00:30",23.61,"2021-10-26 06:00:00",29.42,29.5,"2021-10-26 05:00:30",29.36,"2021-10-26 05:50:30",22.04,22.07,"2021-10-26 05:00:30",22,"2021-10-26 05:59:00",16.67,16.68,"2021-10-26 05:06:00",16.66,"2021-10-26 05:23:00",14.91,14.92,"2021-10-26 05:13:30",14.9,"2021-10-26 05:47:30",0.3686141,0,2.339,89.6,24.77,82,5.3,"2021-10-26 05:13:00",0.6,"2021-10-26 05:31:30",4.133,94,16.03,103,7.8,"2021-10-26 05:48:30",0.7,"2021-10-26 05:25:00",0.04,0.016
"2021-10-26 07:00:00",11371,24.17,"2021-10-26 06:48:30",12.87,13.19,"2021-10-26 06:03:00",0.103,"2021-10-26 06:40:00",971,28.39,35.64,"2021-10-26 06:41:30",25.22,"2021-10-26 06:00:30",73.5,79.26,"2021-10-26 06:41:30",71.03,"2021-10-26 06:59:30",28.11,28.37,"2021-10-26 06:59:30",27.9,"2021-10-26 06:07:30",31.25,31.37,"2021-10-26 06:00:30",31.17,"2021-10-26 06:29:30",33.17,33.36,"2021-10-26 06:03:30",32.94,"2021-10-26 06:58:30",33.69,33.9,"2021-10-26 06:02:00",33.48,"2021-10-26 07:00:00",34.36,34.43,"2021-10-26 06:01:30",34.2,"2021-10-26 06:52:00",34.14,34.21,"2021-10-26 06:19:30",34.1,"2021-10-26 06:55:00",18.34,18.35,"2021-10-26 06:04:30",18.32,"2021-10-26 06:19:00",23.56,23.61,"2021-10-26 06:00:30",23.5,"2021-10-26 06:58:00",29.29,29.37,"2021-10-26 06:00:30",29.22,"2021-10-26 07:00:00",21.98,22.02,"2021-10-26 06:02:30",21.94,"2021-10-26 06:59:00",16.65,16.67,"2021-10-26 06:38:30",16.64,"2021-10-26 06:33:00",14.9,14.91,"2021-10-26 06:04:30",14.89,"2021-10-26 06:39:30",1.310637,0,2.463,105.5,24.77,119,5,"2021-10-26 06:55:00",0.7,"2021-10-26 06:30:00",4.021,107.6,17.06,115,7.1,"2021-10-26 06:08:30",1.5,"2021-10-26 06:25:30",0.263,0.489
"2021-10-26 08:00:00",11372,22.68,"2021-10-26 07:59:30",13.21,14.81,"2021-10-26 07:03:30",0.216,"2021-10-26 07:00:30",972,28.48,31.93,"2021-10-26 07:51:30",26.12,"2021-10-26 07:09:30",67.91,72.65,"2021-10-26 07:02:00",63.66,"2021-10-26 08:00:00",28.46,28.84,"2021-10-26 07:59:30",28.25,"2021-10-26 07:07:30",31.14,31.17,"2021-10-26 07:00:30",31.03,"2021-10-26 07:58:30",32.88,33.1,"2021-10-26 07:02:00",32.68,"2021-10-26 07:59:00",33.44,33.64,"2021-10-26 07:00:30",33.26,"2021-10-26 07:54:30",34.21,34.28,"2021-10-26 07:02:30",34.18,"2021-10-26 07:51:00",34.1,34.19,"2021-10-26 07:33:30",33.95,"2021-10-26 07:48:00",18.37,18.43,"2021-10-26 07:59:00",18.33,"2021-10-26 07:01:00",23.46,23.5,"2021-10-26 07:00:30",23.43,"2021-10-26 07:48:30",29.17,29.23,"2021-10-26 07:03:30",29.11,"2021-10-26 07:55:30",21.92,21.95,"2021-10-26 07:03:30",21.89,"2021-10-26 07:55:00",16.63,16.65,"2021-10-26 07:00:30",16.61,"2021-10-26 07:56:00",14.89,14.9,"2021-10-26 07:01:00",14.88,"2021-10-26 07:39:00",4.02765,0,3.009,112.1,19.53,39,6.6,"2021-10-26 07:01:00",0.3,"2021-10-26 07:53:30",5.041,112.7,15.09,103,9,"2021-10-26 07:01:00",1.6,"2021-10-26 07:24:00",0.803,1.37
"2021-10-26 09:00:00",11373,19.08,"2021-10-26 08:41:30",13.3,13.6,"2021-10-26 08:34:30",0.001,"2021-10-26 08:31:00",972,29.56,33.48,"2021-10-26 08:18:30",27.77,"2021-10-26 08:12:00",58.63,68.52,"2021-10-26 08:06:00",53.72,"2021-10-26 09:00:00",29.52,30.53,"2021-10-26 09:00:00",28.84,"2021-10-26 08:01:30",31.15,31.22,"2021-10-26 09:00:00",31.06,"2021-10-26 08:00:30",32.67,32.76,"2021-10-26 08:02:30",32.53,"2021-10-26 08:58:30",33.22,33.29,"2021-10-26 08:01:30",33.06,"2021-10-26 08:52:00",34.08,34.22,"2021-10-26 08:02:00",33.97,"2021-10-26 08:53:30",33.95,34.08,"2021-10-26 08:01:00",33.92,"2021-10-26 08:07:30",18.56,18.74,"2021-10-26 08:59:30",18.42,"2021-10-26 08:01:30",23.42,23.44,"2021-10-26 08:57:30",23.41,"2021-10-26 08:06:00",29.07,29.12,"2021-10-26 08:02:30",29.01,"2021-10-26 08:59:30",21.86,21.9,"2021-10-26 08:00:30",21.83,"2021-10-26 08:49:30",16.61,16.63,"2021-10-26 08:00:30",16.6,"2021-10-26 08:58:00",14.88,14.89,"2021-10-26 08:02:30",14.87,"2021-10-26 08:49:30",9.498258,0,2.849,116.4,26.77,127,5.7,"2021-10-26 08:35:00",0.8,"2021-10-26 08:53:30",4.948,113.8,19.35,137,8.5,"2021-10-26 08:18:00",2.1,"2021-10-26 08:52:00",1.916,2.221
"2021-10-26 10:00:00",11374,17.14,"2021-10-26 10:00:00",13.47,18.66,"2021-10-26 09:58:30",0.15,"2021-10-26 09:53:00",972,29.4,30.69,"2021-10-26 09:12:00",28.48,"2021-10-26 09:26:30",50.43,54.86,"2021-10-26 09:04:30",45.77,"2021-10-26 09:56:30",31.77,33.26,"2021-10-26 10:00:00",30.49,"2021-10-26 09:01:00",31.61,32,"2021-10-26 09:54:00",31.17,"2021-10-26 09:01:00",32.57,32.66,"2021-10-26 09:03:30",32.47,"2021-10-26 09:14:00",33.02,33.14,"2021-10-26 09:01:30",32.82,"2021-10-26 09:51:00",33.95,34.01,"2021-10-26 09:05:30",33.79,"2021-10-26 09:56:00",33.93,33.98,"2021-10-26 09:22:30",33.92,"2021-10-26 09:58:00",18.97,19.24,"2021-10-26 09:59:30",18.73,"2021-10-26 09:00:30",23.47,23.54,"2021-10-26 10:00:00",23.42,"2021-10-26 09:04:30",29,29.03,"2021-10-26 09:01:30",28.97,"2021-10-26 09:43:00",21.81,21.84,"2021-10-26 09:03:30",21.78,"2021-10-26 09:53:30",16.59,16.6,"2021-10-26 09:00:30",16.57,"2021-10-26 09:41:00",14.86,14.87,"2021-10-26 09:00:30",14.85,"2021-10-26 09:54:30",16.44316,0,2.585,115.4,29.7,66,5.4,"2021-10-26 09:51:00",0.6,"2021-10-26 09:49:00",4.287,111.5,19.96,96,7.9,"2021-10-26 09:17:30",1.4,"2021-10-26 09:02:00",3.315,2.939
"2021-10-26 11:00:00",11375,16.91,"2021-10-26 10:16:00",13.44,19.34,"2021-10-26 10:42:30",0.134,"2021-10-26 10:19:00",971,31.19,32.46,"2021-10-26 10:51:30",30.01,"2021-10-26 10:00:30",43.41,47.06,"2021-10-26 10:01:30",40.31,"2021-10-26 10:58:30",35.22,36.97,"2021-10-26 10:59:30",33.33,"2021-10-26 10:00:30",32.69,33.47,"2021-10-26 10:57:30",32,"2021-10-26 10:00:30",32.71,32.89,"2021-10-26 10:55:00",32.58,"2021-10-26 10:01:00",32.84,32.95,"2021-10-26 10:11:00",32.75,"2021-10-26 10:29:30",33.8,33.94,"2021-10-26 10:01:30",33.76,"2021-10-26 10:56:30",33.89,33.98,"2021-10-26 10:18:30",33.74,"2021-10-26 10:57:30",19.6,19.92,"2021-10-26 11:00:00",19.24,"2021-10-26 10:00:30",23.64,23.78,"2021-10-26 11:00:00",23.54,"2021-10-26 10:05:30",28.97,28.99,"2021-10-26 10:47:00",28.95,"2021-10-26 10:09:30",21.79,21.81,"2021-10-26 10:03:00",21.77,"2021-10-26 10:59:00",16.57,16.59,"2021-10-26 10:02:00",16.54,"2021-10-26 10:58:30",14.85,14.86,"2021-10-26 10:09:00",14.83,"2021-10-26 10:51:00",22.19298,0,2.917,115.9,27.64,110,7.1,"2021-10-26 10:47:00",0.3,"2021-10-26 10:08:30",4.697,110.3,19.22,114,8.7,"2021-10-26 10:47:00",2.1,"2021-10-26 10:27:30",4.552,3.418
"2021-10-26 12:00:00",11376,17.63,"2021-10-26 11:00:30",13.44,18.95,"2021-10-26 11:48:30",0.139,"2021-10-26 11:15:30",970,32.69,33.64,"2021-10-26 11:55:00",31.77,"2021-10-26 11:20:30",39.15,41.12,"2021-10-26 11:06:00",37.25,"2021-10-26 11:55:30",38.5,39.79,"2021-10-26 11:58:30",36.95,"2021-10-26 11:00:30",34.34,35.34,"2021-10-26 11:59:30",33.42,"2021-10-26 11:00:30",33.14,33.51,"2021-10-26 11:57:30",32.87,"2021-10-26 11:08:00",32.84,32.87,"2021-10-26 11:45:00",32.8,"2021-10-26 11:15:30",33.72,33.82,"2021-10-26 11:15:30",33.58,"2021-10-26 11:51:00",33.75,33.87,"2021-10-26 11:01:00",33.71,"2021-10-26 11:08:00",20.18,20.39,"2021-10-26 11:59:30",19.92,"2021-10-26 11:00:30",23.93,24.09,"2021-10-26 11:58:30",23.77,"2021-10-26 11:00:30",29.02,29.06,"2021-10-26 11:51:00",28.97,"2021-10-26 11:00:30",21.78,21.79,"2021-10-26 11:54:00",21.77,"2021-10-26 11:02:30",16.55,16.56,"2021-10-26 11:08:30",16.53,"2021-10-26 11:41:00",14.84,14.85,"2021-10-26 11:03:00",14.82,"2021-10-26 11:42:30",21.99398,0,2.867,108.4,34.17,72,6,"2021-10-26 11:58:30",0.8,"2021-10-26 11:31:00",4.137,112,26.12,82,7.6,"2021-10-26 11:10:30",0.8,"2021-10-26 11:26:00",4.617,3.627
"2021-10-26 13:00:00",11377,19.22,"2021-10-26 12:59:30",13.42,19.1,"2021-10-26 12:23:30",0.131,"2021-10-26 13:00:00",968,34.04,35.01,"2021-10-26 12:56:00",32.81,"2021-10-26 12:07:00",35.41,38.37,"2021-10-26 12:03:00",32.89,"2021-10-26 12:56:30",40.67,41.56,"2021-10-26 12:58:00",39.74,"2021-10-26 12:00:30",36.02,36.81,"2021-10-26 12:59:30",35.21,"2021-10-26 12:01:00",33.86,34.32,"2021-10-26 12:58:00",33.47,"2021-10-26 12:00:30",33,33.18,"2021-10-26 12:59:00",32.82,"2021-10-26 12:02:30",33.61,33.74,"2021-10-26 12:00:30",33.58,"2021-10-26 12:03:00",33.72,33.79,"2021-10-26 12:11:00",33.66,"2021-10-26 12:47:30",20.54,20.66,"2021-10-26 12:55:00",20.4,"2021-10-26 12:00:30",24.25,24.4,"2021-10-26 12:59:30",24.09,"2021-10-26 12:01:00",29.13,29.21,"2021-10-26 12:59:30",29.06,"2021-10-26 12:01:30",21.81,21.83,"2021-10-26 12:57:30",21.78,"2021-10-26 12:11:30",16.54,16.55,"2021-10-26 12:01:00",16.53,"2021-10-26 12:25:00",14.82,14.83,"2021-10-26 12:01:30",14.81,"2021-10-26 12:41:30",22.55622,0,3.162,130.4,30.39,124,7.8,"2021-10-26 12:10:30",0.5,"2021-10-26 12:32:00",4.735,129.8,24.56,100,10.2,"2021-10-26 12:22:00",0.7,"2021-10-26 12:01:30",4.795,3.555
"2021-10-26 14:00:00",11378,18.71,"2021-10-26 13:48:30",13.4,17.79,"2021-10-26 13:07:00",0.119,"2021-10-26 13:00:30",968,34.84,35.78,"2021-10-26 13:53:30",33.88,"2021-10-26 13:19:00",31.19,34.65,"2021-10-26 13:00:30",28.59,"2021-10-26 13:51:00",NAN,NAN,"2021-10-26 13:59:00",NAN,"2021-10-26 13:59:00",NAN,NAN,"2021-10-26 13:59:00",NAN,"2021-10-26 13:59:00",NAN,NAN,"2021-10-26 13:59:00",NAN,"2021-10-26 13:59:00",NAN,NAN,"2021-10-26 13:59:00",NAN,"2021-10-26 13:59:00",NAN,NAN,"2021-10-26 13:59:00",NAN,"2021-10-26 13:59:00",NAN,NAN,"2021-10-26 13:59:00",NAN,"2021-10-26 13:59:00",20.69,20.71,"2021-10-26 13:37:30",20.67,"2021-10-26 13:00:30",24.52,24.62,"2021-10-26 14:00:00",24.38,"2021-10-26 13:01:00",29.29,29.38,"2021-10-26 13:58:00",29.2,"2021-10-26 13:01:00",21.86,21.91,"2021-10-26 13:58:00",21.82,"2021-10-26 13:00:30",16.54,16.55,"2021-10-26 13:54:00",16.53,"2021-10-26 13:03:30",14.81,14.82,"2021-10-26 13:00:30",14.8,"2021-10-26 13:34:30",18.56797,0,3.386,128.6,25.85,47,6.8,"2021-10-26 13:46:30",1.3,"2021-10-26 13:00:30",5.338,127.8,19.37,114,10.4,"2021-10-26 13:47:30",1.7,"2021-10-26 13:59:00",3.997,3.217
"2021-10-26 15:00:00",11379,18.35,"2021-10-26 15:00:00",13.41,19.59,"2021-10-26 14:40:30",0.127,"2021-10-26 14:05:00",967,35.35,36.17,"2021-10-26 14:35:30",34.6,"2021-10-26 14:09:00",28.87,31,"2021-10-26 14:02:30",27.36,"2021-10-26 14:59:30",42.23,42.37,"2021-10-26 14:36:00",42.05,"2021-10-26 15:00:00",38.63,38.99,"2021-10-26 14:50:00",38.15,"2021-10-26 14:00:30",35.52,35.93,"2021-10-26 14:59:30",35.02,"2021-10-26 14:02:00",33.71,33.92,"2021-10-26 15:00:00",33.45,"2021-10-26 14:01:00",33.67,33.82,"2021-10-26 14:55:00",33.58,"2021-10-26 14:00:30",33.58,33.72,"2021-10-26 14:04:30",33.5,"2021-10-26 14:40:00",20.63,20.69,"2021-10-26 14:03:00",20.55,"2021-10-26 15:00:00",24.7,24.77,"2021-10-26 14:59:00",24.62,"2021-10-26 14:00:30",29.45,29.53,"2021-10-26 14:58:00",29.37,"2021-10-26 14:04:00",21.95,22.01,"2021-10-26 14:59:30",21.9,"2021-10-26 14:00:30",16.56,16.57,"2021-10-26 14:30:30",16.54,"2021-10-26 14:01:30",14.81,14.82,"2021-10-26 14:00:30",14.8,"2021-10-26 14:58:30",15.28917,0,3.133,125.7,24.4,131,5.8,"2021-10-26 14:21:30",1.3,"2021-10-26 14:00:30",5.037,125.4,18.73,124,8.8,"2021-10-26 14:40:30",2.2,"2021-10-26 14:19:30",3.344,2.622
"2021-10-26 16:00:00",11380,18.22,"2021-10-26 15:04:30",13.41,17.76,"2021-10-26 15:09:30",0.133,"2021-10-26 15:15:30",967,35.49,36.1,"2021-10-26 15:51:30",34.89,"2021-10-26 15:11:00",27.31,28.96,"2021-10-26 15:17:00",25.27,"2021-10-26 15:59:00",41.6,42.09,"2021-10-26 15:02:30",41.15,"2021-10-26 15:50:30",39.27,39.41,"2021-10-26 15:35:00",38.99,"2021-10-26 15:01:00",36.28,36.68,"2021-10-26 15:59:30",35.85,"2021-10-26 15:01:30",34.17,34.4,"2021-10-26 15:57:00",33.9,"2021-10-26 15:00:30",33.81,33.94,"2021-10-26 15:34:30",33.7,"2021-10-26 15:03:30",33.59,33.71,"2021-10-26 15:14:30",33.5,"2021-10-26 15:06:30",20.43,20.57,"2021-10-26 15:01:00",20.29,"2021-10-26 16:00:00",24.79,24.81,"2021-10-26 15:33:00",24.77,"2021-10-26 15:00:30",29.58,29.64,"2021-10-26 15:55:30",29.52,"2021-10-26 15:01:00",22.05,22.11,"2021-10-26 15:59:00",22,"2021-10-26 15:04:30",16.58,16.61,"2021-10-26 15:56:30",16.56,"2021-10-26 15:00:30",14.81,14.82,"2021-10-26 15:27:30",14.8,"2021-10-26 15:16:00",9.552138,0,3.027,118.7,22.4,122,6.8,"2021-10-26 15:18:00",0.9,"2021-10-26 15:49:30",4.949,116.1,16.33,126,9,"2021-10-26 15:08:00",1.9,"2021-10-26 15:21:30",2.133,1.829
"2021-10-26 17:00:00",11381,18.11,"2021-10-26 16:07:00",13.15,13.21,"2021-10-26 16:59:30",0.001,"2021-10-26 16:38:30",967,34.98,36.31,"2021-10-26 16:00:30",33.74,"2021-10-26 16:57:30",28.76,30.4,"2021-10-26 16:46:30",26.51,"2021-10-26 16:01:00",40.44,41.15,"2021-10-26 16:00:30",39.49,"2021-10-26 16:58:30",39.41,39.41,"2021-10-26 16:00:30",39.33,"2021-10-26 16:59:30",36.85,37.1,"2021-10-26 16:55:00",36.63,"2021-10-26 16:03:00",34.6,34.88,"2021-10-26 16:58:00",34.35,"2021-10-26 16:00:30",33.97,34.06,"2021-10-26 16:51:30",33.79,"2021-10-26 16:01:00",33.67,33.76,"2021-10-26 16:56:00",33.53,"2021-10-26 16:01:30",20.14,20.29,"2021-10-26 16:02:00",19.92,"2021-10-26 17:00:00",24.8,24.82,"2021-10-26 16:07:30",24.77,"2021-10-26 16:54:00",29.68,29.71,"2021-10-26 16:44:00",29.62,"2021-10-26 16:00:30",22.16,22.21,"2021-10-26 16:57:30",22.1,"2021-10-26 16:03:00",16.62,16.65,"2021-10-26 16:57:30",16.59,"2021-10-26 16:04:00",14.82,14.83,"2021-10-26 16:01:00",14.8,"2021-10-26 16:03:00",3.721488,0,2.444,106.7,25.87,90,6,"2021-10-26 16:37:30",0,"2021-10-26 16:22:00",4.393,106.4,18.84,117,7.6,"2021-10-26 16:44:00",1.1,"2021-10-26 16:28:30",0.864,0.918
"2021-10-26 18:00:00",11382,20.21,"2021-10-26 17:00:30",12.95,0.754,"2021-10-26 18:00:00",0,"2021-10-26 17:41:30",967,33.71,34.4,"2021-10-26 17:00:30",33.13,"2021-10-26 17:40:30",30.99,33.63,"2021-10-26 18:00:00",29.17,"2021-10-26 17:12:00",38.29,39.51,"2021-10-26 17:01:00",37.16,"2021-10-26 18:00:00",39.06,39.41,"2021-10-26 17:02:00",38.65,"2021-10-26 18:00:00",37.19,37.3,"2021-10-26 17:38:00",37.06,"2021-10-26 17:04:30",35.01,35.17,"2021-10-26 17:59:00",34.78,"2021-10-26 17:02:00",34.17,34.24,"2021-10-26 17:30:30",33.99,"2021-10-26 17:02:30",33.73,33.79,"2021-10-26 17:36:30",33.69,"2021-10-26 17:01:30",19.67,19.93,"2021-10-26 17:00:30",19.44,"2021-10-26 18:00:00",24.71,24.78,"2021-10-26 17:04:30",24.64,"2021-10-26 17:57:00",29.72,29.75,"2021-10-26 17:24:00",29.71,"2021-10-26 17:00:30",22.24,22.29,"2021-10-26 17:55:30",22.19,"2021-10-26 17:01:30",16.67,16.7,"2021-10-26 17:58:30",16.64,"2021-10-26 17:02:30",14.83,14.85,"2021-10-26 17:53:00",14.81,"2021-10-26 17:04:00",0.3236862,0,2.219,94.8,27.69,121,5,"2021-10-26 17:54:30",0,"2021-10-26 17:27:00",3.698,99.8,16.35,102,6.7,"2021-10-26 17:28:00",0.8,"2021-10-26 17:47:30",0.114,0.124
"2021-10-26 19:00:00",11383,22.36,"2021-10-26 18:00:30",12.9,0.05,"2021-10-26 18:57:00",0,"2021-10-26 18:00:30",968,32.57,33.23,"2021-10-26 18:41:00",31.97,"2021-10-26 18:17:00",34.19,36.28,"2021-10-26 19:00:00",32.9,"2021-10-26 18:21:00",36.31,37.16,"2021-10-26 18:00:30",35.5,"2021-10-26 18:58:30",38.26,38.65,"2021-10-26 18:00:30",37.76,"2021-10-26 18:59:00",37.28,37.3,"2021-10-26 18:01:30",37.16,"2021-10-26 19:00:00",35.3,35.39,"2021-10-26 18:57:30",35.08,"2021-10-26 18:02:30",34.35,34.46,"2021-10-26 18:58:30",34.2,"2021-10-26 18:01:30",33.8,34.02,"2021-10-26 18:59:00",33.71,"2021-10-26 18:01:00",19.23,19.44,"2021-10-26 18:00:30",19.06,"2021-10-26 19:00:00",24.55,24.66,"2021-10-26 18:00:30",24.46,"2021-10-26 18:56:30",29.71,29.73,"2021-10-26 18:02:00",29.68,"2021-10-26 18:58:00",22.31,22.36,"2021-10-26 18:58:00",22.27,"2021-10-26 18:02:30",16.72,16.74,"2021-10-26 18:59:30",16.69,"2021-10-26 18:01:30",14.85,14.86,"2021-10-26 18:42:30",14.84,"2021-10-26 18:02:00",0.000497991,0,1.773,90.6,27.43,55,3.9,"2021-10-26 18:11:00",0,"2021-10-26 18:04:30",3.347,87.7,15.21,99,6.5,"2021-10-26 18:20:30",0,"2021-10-26 18:54:00",0.044,0
"2021-10-26 20:00:00",11384,22.87,"2021-10-26 19:00:30",12.88,0.046,"2021-10-26 19:57:30",0,"2021-10-26 19:00:30",968,32.27,32.66,"2021-10-26 19:00:30",31.56,"2021-10-26 19:31:30",38.11,38.87,"2021-10-26 19:59:00",36.93,"2021-10-26 19:00:30",34.9,35.52,"2021-10-26 19:04:30",34.26,"2021-10-26 19:57:30",37.4,37.76,"2021-10-26 19:00:30",36.92,"2021-10-26 19:59:30",37.08,37.28,"2021-10-26 19:04:30",36.85,"2021-10-26 19:56:00",35.48,35.59,"2021-10-26 19:42:00",35.29,"2021-10-26 19:01:30",34.57,34.64,"2021-10-26 19:33:00",34.41,"2021-10-26 19:00:30",33.93,33.98,"2021-10-26 19:03:30",33.87,"2021-10-26 19:01:00",18.9,19.06,"2021-10-26 19:00:30",18.76,"2021-10-26 19:59:30",24.36,24.46,"2021-10-26 19:00:30",24.26,"2021-10-26 19:56:00",29.66,29.7,"2021-10-26 19:05:00",29.61,"2021-10-26 19:57:30",22.35,22.37,"2021-10-26 19:48:00",22.33,"2021-10-26 19:08:30",16.75,16.78,"2021-10-26 19:59:30",16.73,"2021-10-26 19:06:00",14.87,14.89,"2021-10-26 19:51:30",14.85,"2021-10-26 19:01:00",0.0004956819,0,1.335,76.78,28.81,104,3,"2021-10-26 19:03:00",0,"2021-10-26 19:19:00",2.47,83.2,18.36,99,5.1,"2021-10-26 19:45:00",0.6,"2021-10-26 19:07:30",0.024,0
"2021-10-26 21:00:00",11385,23.12,"2021-10-26 20:11:00",12.87,0.045,"2021-10-26 20:56:00",0,"2021-10-26 20:00:30",969,31.77,32.33,"2021-10-26 20:04:30",30.78,"2021-10-26 20:34:30",41.36,48.43,"2021-10-26 21:00:00",37.77,"2021-10-26 20:38:00",33.82,34.32,"2021-10-26 20:00:30",33.28,"2021-10-26 20:58:30",36.6,36.94,"2021-10-26 20:01:00",36.23,"2021-10-26 21:00:00",36.78,36.94,"2021-10-26 20:03:00",36.65,"2021-10-26 20:58:00",35.54,35.59,"2021-10-26 20:03:30",35.4,"2021-10-26 20:18:30",34.69,34.83,"2021-10-26 20:50:00",34.62,"2021-10-26 20:00:30",33.97,34.13,"2021-10-26 20:53:00",33.92,"2021-10-26 20:00:30",18.62,18.75,"2021-10-26 20:00:30",18.5,"2021-10-26 20:59:00",24.17,24.27,"2021-10-26 20:01:00",24.07,"2021-10-26 20:59:00",29.57,29.63,"2021-10-26 20:02:00",29.51,"2021-10-26 20:59:00",22.36,22.38,"2021-10-26 20:14:30",22.36,"2021-10-26 20:01:30",16.8,16.82,"2021-10-26 20:45:00",16.77,"2021-10-26 20:07:30",14.9,14.92,"2021-10-26 20:57:00",14.88,"2021-10-26 20:01:00",0.0005228341,0,2.447,131.8,20.11,73,6.1,"2021-10-26 20:59:00",0.6,"2021-10-26 20:06:30",4.081,130,16.49,114,9.9,"2021-10-26 20:57:00",1.2,"2021-10-26 20:05:00",0.061,0
"2021-10-26 22:00:00",11386,23.35,"2021-10-26 21:00:30",12.85,0.045,"2021-10-26 21:46:30",0,"2021-10-26 21:00:30",969,30.32,31.47,"2021-10-26 21:00:30",28.8,"2021-10-26 21:46:30",56.94,62.08,"2021-10-26 22:00:00",48.76,"2021-10-26 21:00:30",32.94,33.36,"2021-10-26 21:02:30",32.48,"2021-10-26 21:56:00",35.89,36.28,"2021-10-26 21:01:30",35.55,"2021-10-26 22:00:00",36.44,36.68,"2021-10-26 21:00:30",36.27,"2021-10-26 21:43:00",35.5,35.59,"2021-10-26 21:01:00",35.36,"2021-10-26 21:57:30",34.83,34.88,"2021-10-26 21:51:00",34.78,"2021-10-26 21:00:30",34.12,34.18,"2021-10-26 21:40:30",33.94,"2021-10-26 21:03:30",18.38,18.5,"2021-10-26 21:00:30",18.26,"2021-10-26 22:00:00",23.99,24.08,"2021-10-26 21:01:00",23.88,"2021-10-26 21:58:30",29.46,29.51,"2021-10-26 21:00:30",29.4,"2021-10-26 21:57:30",22.35,22.37,"2021-10-26 21:00:30",22.33,"2021-10-26 21:52:00",16.82,16.84,"2021-10-26 21:49:30",16.8,"2021-10-26 21:07:30",14.91,14.93,"2021-10-26 21:52:00",14.89,"2021-10-26 21:01:30",0.0005396518,0,4.087,117.8,18.43,125,10.2,"2021-10-26 21:55:00",1.4,"2021-10-26 21:21:00",6.561,115.9,11.98,121,12.7,"2021-10-26 21:38:00",2.8,"2021-10-26 21:01:00",0.071,0
"2021-10-26 23:00:00",11387,25.35,"2021-10-26 22:00:30",12.83,0.044,"2021-10-26 22:47:00",0,"2021-10-26 22:00:30",969,28.06,29.86,"2021-10-26 22:15:00",27.32,"2021-10-26 22:18:00",62.95,64.79,"2021-10-26 23:00:00",61.51,"2021-10-26 22:15:30",32.02,32.55,"2021-10-26 22:01:00",31.52,"2021-10-26 22:57:00",35.22,35.56,"2021-10-26 22:01:00",34.87,"2021-10-26 22:57:30",36.05,36.3,"2021-10-26 22:04:00",35.85,"2021-10-26 22:49:30",35.34,35.46,"2021-10-26 22:01:00",35.23,"2021-10-26 22:49:30",34.85,34.93,"2021-10-26 22:56:00",34.83,"2021-10-26 22:00:30",34.16,34.27,"2021-10-26 22:52:30",34.14,"2021-10-26 22:01:00",18.15,18.26,"2021-10-26 22:00:30",18.04,"2021-10-26 22:59:30",23.81,23.9,"2021-10-26 22:01:30",23.72,"2021-10-26 23:00:00",29.35,29.41,"2021-10-26 22:00:30",29.29,"2021-10-26 23:00:00",22.33,22.36,"2021-10-26 22:02:30",22.3,"2021-10-26 22:58:30",16.84,16.86,"2021-10-26 22:56:30",16.83,"2021-10-26 22:01:30",14.93,14.95,"2021-10-26 22:56:00",14.92,"2021-10-26 22:00:30",0.0008183867,0,3.873,128.2,16.16,147,8.4,"2021-10-26 22:47:30",1.3,"2021-10-26 22:12:00",6.513,124,12.44,132,11.1,"2021-10-26 22:25:00",3,"2021-10-26 22:05:30",0.051,0
"2021-10-27 00:00:00",11388,26.4,"2021-10-26 23:03:30",12.81,0.044,"2021-10-26 23:12:30",0,"2021-10-26 23:00:30",969,36.48,48.33,"2021-10-26 23:15:30",28.79,"2021-10-26 23:33:00",75.33,87.1,"2021-10-26 23:30:00",67.95,"2021-10-26 23:34:30",31.1,31.52,"2021-10-26 23:00:30",30.69,"2021-10-26 23:54:30",34.59,34.92,"2021-10-26 23:03:30",34.25,"2021-10-26 23:57:00",35.66,35.91,"2021-10-26 23:06:00",35.44,"2021-10-26 23:50:30",35.23,35.38,"2021-10-26 23:01:00",35.06,"2021-10-26 23:55:00",34.87,34.96,"2021-10-26 23:02:00",34.83,"2021-10-26 23:03:00",34.25,34.37,"2021-10-26 23:46:00",34.14,"2021-10-26 23:00:30",17.93,18.04,"2021-10-26 23:00:30",17.83,"2021-10-27 00:00:00",23.63,23.73,"2021-10-26 23:01:30",23.54,"2021-10-26 23:58:30",29.23,29.29,"2021-10-26 23:01:00",29.17,"2021-10-26 23:58:30",22.29,22.31,"2021-10-26 23:02:00",22.26,"2021-10-26 23:57:30",16.85,16.87,"2021-10-26 23:21:30",16.84,"2021-10-26 23:05:00",14.94,14.96,"2021-10-26 23:49:30",14.93,"2021-10-26 23:07:00",0.0008205856,0,3.893,127.9,15.7,140,7.7,"2021-10-26 23:20:30",1.7,"2021-10-26 23:48:00",6.251,125.4,12.07,124,9.8,"2021-10-26 23:44:30",2,"2021-10-26 23:01:00",0.052,0
"2021-10-27 01:00:00",11389,26.98,"2021-10-27 00:54:30",12.79,0.045,"2021-10-27 00:04:00",0,"2021-10-27 00:00:30",970,27,28.77,"2021-10-27 00:11:00",25.27,"2021-10-27 00:53:30",68.1,70.13,"2021-10-27 00:26:30",66.12,"2021-10-27 00:33:00",30.31,30.69,"2021-10-27 00:00:30",29.89,"2021-10-27 00:58:30",33.97,34.31,"2021-10-27 00:01:30",33.61,"2021-10-27 00:56:00",35.26,35.51,"2021-10-27 00:07:30",35.02,"2021-10-27 00:57:00",35.02,35.17,"2021-10-27 00:03:30",34.85,"2021-10-27 00:53:30",34.85,34.93,"2021-10-27 00:01:30",34.83,"2021-10-27 00:02:00",34.32,34.39,"2021-10-27 00:53:00",34.21,"2021-10-27 00:15:00",17.74,17.83,"2021-10-27 00:00:30",17.65,"2021-10-27 00:58:30",23.46,23.54,"2021-10-27 00:01:00",23.37,"2021-10-27 00:58:30",29.11,29.17,"2021-10-27 00:00:30",29.04,"2021-10-27 00:59:30",22.24,22.28,"2021-10-27 00:00:30",22.21,"2021-10-27 00:59:30",16.86,16.87,"2021-10-27 00:41:30",16.85,"2021-10-27 00:13:00",14.95,14.96,"2021-10-27 00:25:30",14.93,"2021-10-27 00:09:00",0.0009216822,0,3.505,129.6,15.9,108,6.9,"2021-10-27 00:15:00",1,"2021-10-27 00:50:30",5.787,127.1,13.4,129,10.1,"2021-10-27 00:15:00",2.6,"2021-10-27 00:53:00",0.036,0
"2021-10-27 02:00:00",11390,26.34,"2021-10-27 01:57:30",12.78,0.046,"2021-10-27 01:40:00",0,"2021-10-27 01:00:30",970,25.61,27.35,"2021-10-27 01:18:30",24.96,"2021-10-27 01:35:30",68.41,70.02,"2021-10-27 01:29:00",66.66,"2021-10-27 01:00:30",29.68,29.94,"2021-10-27 01:01:00",29.45,"2021-10-27 01:45:30",33.39,33.68,"2021-10-27 01:01:30",33.05,"2021-10-27 01:57:30",34.87,35.13,"2021-10-27 01:04:00",34.6,"2021-10-27 01:56:00",34.82,34.95,"2021-10-27 01:02:00",34.65,"2021-10-27 01:41:30",34.83,34.88,"2021-10-27 01:19:30",34.8,"2021-10-27 01:45:30",34.34,34.37,"2021-10-27 01:09:30",34.27,"2021-10-27 01:04:30",17.57,17.66,"2021-10-27 01:00:30",17.49,"2021-10-27 01:59:30",23.29,23.37,"2021-10-27 01:00:30",23.21,"2021-10-27 01:57:00",28.98,29.04,"2021-10-27 01:01:00",28.92,"2021-10-27 01:54:30",22.19,22.22,"2021-10-27 01:02:00",22.16,"2021-10-27 01:55:00",16.85,16.86,"2021-10-27 01:06:00",16.85,"2021-10-27 01:49:00",14.96,14.97,"2021-10-27 01:07:30",14.95,"2021-10-27 01:00:30",0.0008852301,0,2.889,118.4,19.57,55,6,"2021-10-27 01:14:30",0.6,"2021-10-27 01:22:30",4.805,115.7,13.23,113,9.1,"2021-10-27 01:29:30",2.1,"2021-10-27 01:42:00",0.026,0
"2021-10-27 03:00:00",11391,26.05,"2021-10-27 02:25:00",12.76,0.046,"2021-10-27 02:07:00",0,"2021-10-27 02:00:30",970,26.29,27.77,"2021-10-27 02:49:30",25.13,"2021-10-27 02:16:00",70.02,72.41,"2021-10-27 02:54:30",67.77,"2021-10-27 02:19:00",29.41,29.55,"2021-10-27 02:21:30",29.25,"2021-10-27 02:59:30",32.88,33.09,"2021-10-27 02:02:30",32.63,"2021-10-27 02:56:30",34.49,34.72,"2021-10-27 02:02:30",34.28,"2021-10-27 02:50:00",34.56,34.74,"2021-10-27 02:05:00",34.45,"2021-10-27 02:47:00",34.77,34.85,"2021-10-27 02:07:30",34.65,"2021-10-27 02:54:30",34.35,34.39,"2021-10-27 02:17:30",34.27,"2021-10-27 02:50:30",17.47,17.51,"2021-10-27 02:01:30",17.44,"2021-10-27 02:56:30",23.14,23.22,"2021-10-27 02:00:30",23.08,"2021-10-27 02:58:00",28.85,28.92,"2021-10-27 02:01:30",28.78,"2021-10-27 03:00:00",22.13,22.16,"2021-10-27 02:06:30",22.09,"2021-10-27 02:57:00",16.85,16.86,"2021-10-27 02:03:00",16.84,"2021-10-27 02:30:00",14.96,14.96,"2021-10-27 02:01:00",14.95,"2021-10-27 02:46:00",0.000534095,0,2.927,131.6,18.59,143,5.8,"2021-10-27 02:39:00",0.8,"2021-10-27 03:00:00",4.74,129.6,14.83,151,8.1,"2021-10-27 02:47:30",1.9,"2021-10-27 03:00:00",0.025,0
"2021-10-27 04:00:00",11392,25.59,"2021-10-27 03:56:00",12.76,0.046,"2021-10-27 03:06:00",0,"2021-10-27 03:00:30",970,27.99,28.28,"2021-10-27 03:48:30",27.24,"2021-10-27 03:45:30",73.17,74.41,"2021-10-27 04:00:00",71.95,"2021-10-27 03:00:30",29.19,29.36,"2021-10-27 03:01:00",29.04,"2021-10-27 03:44:30",32.5,32.69,"2021-10-27 03:01:00",32.32,"2021-10-27 04:00:00",34.15,34.34,"2021-10-27 03:01:00",33.89,"2021-10-27 04:00:00",34.36,34.53,"2021-10-27 03:01:00",34.25,"2021-10-27 04:00:00",34.64,34.75,"2021-10-27 03:02:00",34.6,"2021-10-27 03:10:00",34.31,34.37,"2021-10-27 03:01:00",34.22,"2021-10-27 03:46:00",17.4,17.44,"2021-10-27 03:00:30",17.35,"2021-10-27 03:58:30",23.02,23.08,"2021-10-27 03:00:30",22.96,"2021-10-27 03:55:30",28.72,28.78,"2021-10-27 03:01:00",28.67,"2021-10-27 03:49:00",22.06,22.09,"2021-10-27 03:03:30",22.02,"2021-10-27 03:58:30",16.84,16.85,"2021-10-27 03:02:00",16.83,"2021-10-27 03:52:30",14.95,14.97,"2021-10-27 03:50:30",14.94,"2021-10-27 03:46:00",0.0005970715,0,2.298,120.6,18.04,110,5.3,"2021-10-27 03:12:00",0.7,"2021-10-27 03:48:30",3.798,117.4,16.58,121,7.6,"2021-10-27 03:12:00",1,"2021-10-27 03:27:30",0.016,0
"2021-10-27 05:00:00",11393,25.49,"2021-10-27 04:07:30",12.73,0.046,"2021-10-27 04:02:30",0,"2021-10-27 04:00:30",971,28.08,28.38,"2021-10-27 04:11:00",24.78,"2021-10-27 04:51:00",75.19,76.5,"2021-10-27 04:43:30",72.5,"2021-10-27 04:51:00",28.98,29.18,"2021-10-27 04:10:30",28.69,"2021-10-27 04:54:30",32.15,32.37,"2021-10-27 04:06:00",32,"2021-10-27 04:42:00",33.82,33.96,"2021-10-27 04:03:00",33.66,"2021-10-27 04:53:30",34.11,34.29,"2021-10-27 04:00:30",33.97,"2021-10-27 04:57:30",34.58,34.64,"2021-10-27 04:01:00",34.43,"2021-10-27 04:59:30",34.23,34.35,"2021-10-27 04:04:00",34.14,"2021-10-27 04:26:30",17.31,17.36,"2021-10-27 04:00:30",17.25,"2021-10-27 04:51:30",22.92,22.98,"2021-10-27 04:02:00",22.86,"2021-10-27 04:59:30",28.61,28.68,"2021-10-27 04:01:00",28.55,"2021-10-27 04:59:00",21.99,22.03,"2021-10-27 04:15:30",21.95,"2021-10-27 04:57:30",16.82,16.83,"2021-10-27 04:00:30",16.8,"2021-10-27 04:42:00",14.96,14.97,"2021-10-27 04:00:30",14.94,"2021-10-27 04:07:00",0.0009786046,0,1.933,121.5,22.53,155,4.2,"2021-10-27 04:17:30",0.5,"2021-10-27 04:40:30",3.102,121.1,16.34,129,5.5,"2021-10-27 04:07:30",1.3,"2021-10-27 04:42:30",0.009,0
"2021-10-27 06:00:00",11394,24.99,"2021-10-27 05:59:30",12.71,2.066,"2021-10-27 05:00:30",0,"2021-10-27 05:00:30",971,26.21,28.43,"2021-10-27 05:04:30",24.68,"2021-10-27 05:50:00",72.14,75.34,"2021-10-27 05:11:00",69.77,"2021-10-27 05:17:00",28.68,28.78,"2021-10-27 05:14:00",28.53,"2021-10-27 05:50:00",31.84,32,"2021-10-27 05:00:30",31.58,"2021-10-27 05:57:00",33.51,33.7,"2021-10-27 05:01:00",33.31,"2021-10-27 05:59:30",33.87,34.04,"2021-10-27 05:01:00",33.69,"2021-10-27 05:56:30",34.42,34.59,"2021-10-27 05:00:30",34.33,"2021-10-27 05:57:30",34.15,34.22,"2021-10-27 05:06:30",34.14,"2021-10-27 05:01:00",17.22,17.26,"2021-10-27 05:00:30",17.18,"2021-10-27 06:00:00",22.81,22.86,"2021-10-27 05:00:30",22.75,"2021-10-27 05:56:00",28.5,28.56,"2021-10-27 05:08:00",28.45,"2021-10-27 05:56:00",21.93,21.96,"2021-10-27 05:00:30",21.9,"2021-10-27 05:48:30",16.8,16.82,"2021-10-27 05:02:00",16.78,"2021-10-27 05:55:00",14.95,14.96,"2021-10-27 05:12:00",14.94,"2021-10-27 05:58:30",0.485491,0,1.676,106.4,22.21,153,4.1,"2021-10-27 05:03:00",0.3,"2021-10-27 05:39:30",2.943,107.3,14.73,111,6.2,"2021-10-27 05:03:30",1.1,"2021-10-27 05:13:30",0.049,0.017
"2021-10-27 07:00:00",11395,24.72,"2021-10-27 06:59:00",12.92,13.88,"2021-10-27 06:03:30",0.124,"2021-10-27 06:00:30",972,25.15,25.91,"2021-10-27 06:55:00",24.81,"2021-10-27 06:03:00",70.8,72.9,"2021-10-27 06:43:00",68.41,"2021-10-27 06:16:30",28.67,28.79,"2021-10-27 07:00:00",28.52,"2021-10-27 06:03:00",31.56,31.69,"2021-10-27 06:03:00",31.37,"2021-10-27 06:59:00",33.23,33.38,"2021-10-27 06:02:30",33.08,"2021-10-27 06:52:00",33.65,33.77,"2021-10-27 06:00:30",33.48,"2021-10-27 06:56:00",34.29,34.43,"2021-10-27 06:07:00",34.2,"2021-10-27 06:31:30",34.13,34.2,"2021-10-27 06:03:00",34.05,"2021-10-27 06:51:00",17.19,17.21,"2021-10-27 06:56:00",17.17,"2021-10-27 06:28:30",22.72,22.77,"2021-10-27 06:02:00",22.68,"2021-10-27 06:47:00",28.4,28.47,"2021-10-27 06:01:30",28.35,"2021-10-27 06:59:30",21.87,21.91,"2021-10-27 06:01:00",21.83,"2021-10-27 06:53:30",16.78,16.8,"2021-10-27 06:01:00",16.77,"2021-10-27 06:12:30",14.94,14.95,"2021-10-27 06:00:30",14.93,"2021-10-27 06:49:30",2.385366,0,3.144,125,18.44,172,6.1,"2021-10-27 06:20:30",0.5,"2021-10-27 06:55:30",4.958,120.7,14.16,146,8.7,"2021-10-27 06:30:00",1.2,"2021-10-27 06:27:30",0.447,0.498
"2021-10-27 08:00:00",11396,22.24,"2021-10-27 07:44:30",13.55,15.44,"2021-10-27 07:04:00",0.222,"2021-10-27 08:00:00",972,27.8,29.93,"2021-10-27 07:57:00",25.83,"2021-10-27 07:07:30",65.52,69.12,"2021-10-27 07:23:30",62.46,"2021-10-27 07:55:30",29.2,29.76,"2021-10-27 07:56:00",28.75,"2021-10-27 07:03:00",31.39,31.48,"2021-10-27 07:07:00",31.37,"2021-10-27 07:03:00",32.99,33.1,"2021-10-27 07:00:30",32.87,"2021-10-27 07:48:30",33.43,33.63,"2021-10-27 07:01:00",33.26,"2021-10-27 07:57:30",34.2,34.24,"2021-10-27 07:14:30",34.02,"2021-10-27 07:58:00",34.04,34.16,"2021-10-27 07:00:30",33.92,"2021-10-27 07:49:00",17.28,17.39,"2021-10-27 08:00:00",17.21,"2021-10-27 07:01:30",22.66,22.69,"2021-10-27 07:03:00",22.64,"2021-10-27 07:46:00",28.31,28.35,"2021-10-27 07:00:30",28.27,"2021-10-27 07:57:30",21.81,21.85,"2021-10-27 07:02:30",21.77,"2021-10-27 07:56:30",16.75,16.77,"2021-10-27 07:00:30",16.73,"2021-10-27 07:52:00",14.93,14.94,"2021-10-27 07:08:00",14.91,"2021-10-27 07:45:00",6.08225,0,3.358,135.6,19.89,158,6.2,"2021-10-27 07:20:00",1.2,"2021-10-27 07:39:30",5.453,131,13.96,133,8.7,"2021-10-27 07:12:00",1.4,"2021-10-27 07:52:00",1.182,1.377
"2021-10-27 09:00:00",11397,22.96,"2021-10-27 08:59:30",13.52,18.91,"2021-10-27 08:05:00",0.191,"2021-10-27 08:55:00",972,28.73,31.75,"2021-10-27 08:58:00",26.74,"2021-10-27 08:08:00",61.85,64.71,"2021-10-27 08:18:00",59.31,"2021-10-27 08:59:00",30.13,30.64,"2021-10-27 09:00:00",29.74,"2021-10-27 08:00:30",31.57,31.74,"2021-10-27 08:59:30",31.37,"2021-10-27 08:00:30",32.85,32.89,"2021-10-27 08:00:30",32.71,"2021-10-27 08:55:00",33.25,33.34,"2021-10-27 08:02:00",33.11,"2021-10-27 09:00:00",34.03,34.2,"2021-10-27 08:07:00",33.97,"2021-10-27 08:54:30",33.94,33.99,"2021-10-27 08:18:00",33.92,"2021-10-27 08:01:00",17.45,17.55,"2021-10-27 09:00:00",17.38,"2021-10-27 08:02:00",22.65,22.67,"2021-10-27 08:55:00",22.62,"2021-10-27 08:11:00",28.23,28.27,"2021-10-27 08:00:30",28.2,"2021-10-27 08:58:30",21.75,21.8,"2021-10-27 08:01:00",21.72,"2021-10-27 08:54:30",16.74,16.76,"2021-10-27 08:04:30",16.71,"2021-10-27 08:59:00",14.91,14.93,"2021-10-27 08:01:00",14.9,"2021-10-27 08:48:30",7.04436,0,3.414,141.5,16.96,147,6.6,"2021-10-27 08:41:00",1.3,"2021-10-27 08:37:30",5.576,138.8,13.6,154,10.2,"2021-10-27 08:29:00",2.5,"2021-10-27 08:03:30",1.393,2.219
"2021-10-27 10:00:00",11398,20.09,"2021-10-27 09:36:00",13.51,19.87,"2021-10-27 09:51:00",0.14,"2021-10-27 09:59:30",972,29.52,31.99,"2021-10-27 09:25:30",28.39,"2021-10-27 09:54:30",55.33,60.77,"2021-10-27 09:14:00",51.71,"2021-10-27 09:36:00",31.56,32.55,"2021-10-27 09:56:00",30.64,"2021-10-27 09:01:00",31.92,32.21,"2021-10-27 09:54:00",31.72,"2021-10-27 09:05:00",32.76,32.86,"2021-10-27 09:08:00",32.68,"2021-10-27 09:07:30",33.07,33.22,"2021-10-27 09:06:30",32.98,"2021-10-27 09:34:00",33.93,34.07,"2021-10-27 09:25:00",33.79,"2021-10-27 09:54:30",33.93,33.98,"2021-10-27 09:08:30",33.87,"2021-10-27 09:48:30",17.72,17.9,"2021-10-27 10:00:00",17.53,"2021-10-27 09:00:30",22.68,22.73,"2021-10-27 09:51:00",22.64,"2021-10-27 09:00:30",28.19,28.22,"2021-10-27 09:01:00",28.16,"2021-10-27 09:50:30",21.71,21.73,"2021-10-27 09:01:00",21.68,"2021-10-27 09:55:00",16.71,16.72,"2021-10-27 09:00:30",16.7,"2021-10-27 09:35:30",14.89,14.91,"2021-10-27 09:03:30",14.88,"2021-10-27 09:42:00",10.60647,0,3.278,134.1,22.91,152,6.4,"2021-10-27 09:02:30",0.4,"2021-10-27 09:28:00",4.87,135.7,17.12,152,8,"2021-10-27 09:08:30",0.7,"2021-10-27 09:28:00",2.12,2.917
"2021-10-27 11:00:00",11399,18.69,"2021-10-27 10:59:00",13.48,19.31,"2021-10-27 10:36:30",0.125,"2021-10-27 10:49:30",971,29.93,31.77,"2021-10-27 10:51:30",28.4,"2021-10-27 10:01:00",50.37,54.32,"2021-10-27 10:02:30",45.28,"2021-10-27 10:55:00",33.43,34.75,"2021-10-27 11:00:00",32.6,"2021-10-27 10:01:00",32.6,33.05,"2021-10-27 11:00:00",32.21,"2021-10-27 10:00:30",32.87,32.97,"2021-10-27 10:59:30",32.73,"2021-10-27 10:02:00",32.97,33.05,"2021-10-27 10:03:00",32.82,"2021-10-27 10:47:30",33.8,33.89,"2021-10-27 10:00:30",33.76,"2021-10-27 10:55:00",33.82,33.96,"2021-10-27 10:02:00",33.71,"2021-10-27 10:51:30",18.06,18.34,"2021-10-27 11:00:00",17.89,"2021-10-27 10:02:30",22.79,22.86,"2021-10-27 10:58:00",22.72,"2021-10-27 10:07:00",28.17,28.19,"2021-10-27 10:59:30",28.16,"2021-10-27 10:05:00",21.68,21.69,"2021-10-27 10:03:00",21.66,"2021-10-27 10:58:30",16.69,16.71,"2021-10-27 10:00:30",16.68,"2021-10-27 10:45:00",14.88,14.9,"2021-10-27 10:22:30",14.87,"2021-10-27 10:33:00",17.85588,0,3.041,127.6,20.12,147,7.9,"2021-10-27 10:12:00",1.3,"2021-10-27 10:25:30",4.792,124.9,17.91,156,8.4,"2021-10-27 10:12:00",1.8,"2021-10-27 10:30:30",3.585,3.399
"2021-10-27 12:00:00",11400,18.48,"2021-10-27 11:08:00",13.44,19.13,"2021-10-27 11:05:30",0.124,"2021-10-27 11:45:30",970,31.71,33.18,"2021-10-27 11:56:00",30.71,"2021-10-27 11:12:30",42.82,46.91,"2021-10-27 11:03:00",38.98,"2021-10-27 12:00:00",36.6,38.01,"2021-10-27 12:00:00",34.75,"2021-10-27 11:00:30",33.66,34.48,"2021-10-27 12:00:00",33.03,"2021-10-27 11:02:00",33.13,33.3,"2021-10-27 11:47:30",32.92,"2021-10-27 11:01:00",32.89,33,"2021-10-27 11:18:30",32.8,"2021-10-27 11:31:00",33.72,33.84,"2021-10-27 11:07:00",33.58,"2021-10-27 11:59:30",33.72,33.81,"2021-10-27 11:00:30",33.71,"2021-10-27 11:44:30",18.65,18.92,"2021-10-27 12:00:00",18.35,"2021-10-27 11:01:00",22.98,23.12,"2021-10-27 11:59:30",22.86,"2021-10-27 11:00:30",28.19,28.22,"2021-10-27 11:58:30",28.16,"2021-10-27 11:12:30",21.66,21.68,"2021-10-27 11:08:30",21.65,"2021-10-27 11:14:30",16.67,16.69,"2021-10-27 11:06:00",16.66,"2021-10-27 11:30:00",14.87,14.89,"2021-10-27 11:05:00",14.86,"2021-10-27 11:53:00",20.79921,0,3.056,132.3,28.54,168,5.4,"2021-10-27 11:29:30",1.1,"2021-10-27 11:18:30",4.634,131.1,24.98,158,8,"2021-10-27 11:22:30",1.2,"2021-10-27 11:19:30",4.289,3.616
"2021-10-27 13:00:00",11401,20.14,"2021-10-27 12:46:00",13.44,18.02,"2021-10-27 12:43:30",0.126,"2021-10-27 12:00:30",969,33.39,34.35,"2021-10-27 12:56:00",32.55,"2021-10-27 12:12:00",38.28,40.57,"2021-10-27 12:01:00",36.23,"2021-10-27 12:57:30",39.39,40.37,"2021-10-27 12:58:30",38.01,"2021-10-27 12:00:30",35.19,35.99,"2021-10-27 12:59:00",34.45,"2021-10-27 12:01:30",33.61,33.95,"2021-10-27 12:59:30",33.28,"2021-10-27 12:01:00",33.01,33.08,"2021-10-27 12:49:30",32.89,"2021-10-27 12:07:00",33.61,33.69,"2021-10-27 12:03:00",33.58,"2021-10-27 12:08:00",33.7,33.75,"2021-10-27 12:06:00",33.6,"2021-10-27 12:55:30",19.15,19.33,"2021-10-27 13:00:00",18.91,"2021-10-27 12:01:00",23.27,23.43,"2021-10-27 13:00:00",23.11,"2021-10-27 12:00:30",28.26,28.33,"2021-10-27 13:00:00",28.22,"2021-10-27 12:00:30",21.66,21.69,"2021-10-27 12:57:30",21.65,"2021-10-27 12:07:00",16.67,16.68,"2021-10-27 12:02:00",16.66,"2021-10-27 12:49:30",14.86,14.86,"2021-10-27 12:00:30",14.85,"2021-10-27 12:34:00",21.51243,0,3.044,139.5,32.17,104,5.8,"2021-10-27 12:01:00",0.7,"2021-10-27 12:08:30",4.653,137.1,27.56,114,9.4,"2021-10-27 12:45:00",1.5,"2021-10-27 12:16:30",4.545,3.542
"2021-10-27 15:00:00",11403,19.33,"2021-10-27 14:44:00",13.41,18.08,"2021-10-27 14:42:00",0.119,"2021-10-27 14:13:30",967,35.07,36.66,"2021-10-27 14:38:00",34.01,"2021-10-27 14:01:00",31.19,34.28,"2021-10-27 14:00:30",28.95,"2021-10-27 14:39:30",41.52,41.56,"2021-10-27 14:05:30",41.36,"2021-10-27 14:00:30",37.87,38.36,"2021-10-27 14:58:30",37.31,"2021-10-27 14:00:30",35.07,35.49,"2021-10-27 14:58:00",34.62,"2021-10-27 14:01:00",33.53,33.69,"2021-10-27 14:43:00",33.24,"2021-10-27 14:01:00",33.6,33.69,"2021-10-27 14:51:30",33.58,"2021-10-27 14:02:00",33.53,33.63,"2021-10-27 14:01:30",33.5,"2021-10-27 14:01:00",19.43,19.47,"2021-10-27 14:02:30",19.38,"2021-10-27 14:58:30",23.8,23.88,"2021-10-27 14:56:00",23.71,"2021-10-27 14:00:30",28.56,28.63,"2021-10-27 14:57:30",28.48,"2021-10-27 14:00:30",21.76,21.81,"2021-10-27 14:59:00",21.72,"2021-10-27 14:03:00",16.67,16.69,"2021-10-27 14:55:00",16.66,"2021-10-27 14:00:30",14.85,14.86,"2021-10-27 14:01:30",14.84,"2021-10-27 14:04:00",14.03567,0,2.721,128.8,26.5,130,5.7,"2021-10-27 14:13:30",0.5,"2021-10-27 14:38:00",4.152,124.5,25.92,141,7.8,"2021-10-27 14:21:00",1,"2021-10-27 14:47:00",3.079,2.609
"2021-10-27 16:00:00",11404,18.71,"2021-10-27 15:29:00",13.37,17.52,"2021-10-27 15:25:00",0.118,"2021-10-27 15:22:30",967,35.56,36.35,"2021-10-27 15:58:00",34.93,"2021-10-27 15:29:00",29.02,30.47,"2021-10-27 15:00:30",27.65,"2021-10-27 15:55:30",41.25,41.41,"2021-10-27 15:01:30",40.94,"2021-10-27 15:57:00",38.59,38.8,"2021-10-27 15:49:30",38.36,"2021-10-27 15:00:30",35.8,36.08,"2021-10-27 16:00:00",35.44,"2021-10-27 15:01:30",33.91,34.11,"2021-10-27 15:47:30",33.64,"2021-10-27 15:09:30",33.73,33.84,"2021-10-27 15:43:30",33.58,"2021-10-27 15:00:30",33.52,33.6,"2021-10-27 15:27:30",33.5,"2021-10-27 15:01:30",19.31,19.38,"2021-10-27 15:00:30",19.21,"2021-10-27 15:59:00",23.92,23.97,"2021-10-27 15:58:30",23.86,"2021-10-27 15:01:00",28.7,28.77,"2021-10-27 15:58:30",28.63,"2021-10-27 15:00:30",21.85,21.9,"2021-10-27 15:59:30",21.8,"2021-10-27 15:00:30",16.69,16.7,"2021-10-27 15:57:30",16.67,"2021-10-27 15:17:30",14.85,14.85,"2021-10-27 15:00:30",14.83,"2021-10-27 15:10:30",9.970491,0,2.417,111.4,28.44,112,6,"2021-10-27 15:22:30",0.6,"2021-10-27 15:38:30",3.755,112,24.42,116,7.9,"2021-10-27 15:39:00",0.3,"2021-10-27 15:47:00",2.226,1.818
"2021-10-27 17:00:00",11405,18.89,"2021-10-27 16:09:00",13.38,16.58,"2021-10-27 16:07:00",0.119,"2021-10-27 16:00:30",967,35.62,36.31,"2021-10-27 16:33:30",34.67,"2021-10-27 16:59:30",28.13,30.02,"2021-10-27 16:48:00",26.72,"2021-10-27 16:20:00",40.23,40.96,"2021-10-27 16:01:00",39.49,"2021-10-27 16:56:00",38.92,38.99,"2021-10-27 16:17:30",38.78,"2021-10-27 16:00:30",36.39,36.68,"2021-10-27 16:55:30",36.06,"2021-10-27 16:00:30",34.33,34.53,"2021-10-27 16:47:30",34.07,"2021-10-27 16:03:00",33.84,34.01,"2021-10-27 16:53:00",33.76,"2021-10-27 16:05:30",33.54,33.66,"2021-10-27 16:40:30",33.5,"2021-10-27 16:02:30",19.05,19.2,"2021-10-27 16:00:30",18.86,"2021-10-27 17:00:00",23.96,23.98,"2021-10-27 16:04:00",23.95,"2021-10-27 16:15:30",28.81,28.86,"2021-10-27 16:49:00",28.76,"2021-10-27 16:01:30",21.93,21.98,"2021-10-27 16:59:00",21.89,"2021-10-27 16:01:30",16.72,16.74,"2021-10-27 16:44:30",16.69,"2021-10-27 16:02:00",14.85,14.86,"2021-10-27 16:41:00",14.84,"2021-10-27 16:25:30",4.568121,0,2.351,109.6,21.04,115,5,"2021-10-27 16:06:30",0.7,"2021-10-27 16:36:30",4.093,108.9,16.93,128,7.1,"2021-10-27 16:04:00",0.6,"2021-10-27 16:10:30",1.052,0.915
"2021-10-27 18:00:00",11406,19.92,"2021-10-27 17:00:30",12.96,1.04,"2021-10-27 18:00:00",0,"2021-10-27 17:41:00",968,34.18,35.54,"2021-10-27 17:02:00",33.31,"2021-10-27 17:38:00",31.66,34.22,"2021-10-27 17:47:30",29.06,"2021-10-27 17:05:00",38.42,39.53,"2021-10-27 17:00:30",37.34,"2021-10-27 18:00:00",38.68,38.94,"2021-10-27 17:04:30",38.36,"2021-10-27 17:58:30",36.77,36.89,"2021-10-27 17:40:00",36.61,"2021-10-27 17:08:00",34.7,34.95,"2021-10-27 17:56:00",34.46,"2021-10-27 17:01:30",34.03,34.18,"2021-10-27 17:58:30",33.96,"2021-10-27 17:02:00",33.65,33.75,"2021-10-27 17:41:30",33.5,"2021-10-27 17:13:30",18.64,18.86,"2021-10-27 17:01:30",18.39,"2021-10-27 18:00:00",23.92,23.97,"2021-10-27 17:02:30",23.85,"2021-10-27 17:55:30",28.89,28.91,"2021-10-27 17:58:30",28.85,"2021-10-27 17:00:30",22.02,22.06,"2021-10-27 17:58:30",21.98,"2021-10-27 17:01:00",16.75,16.78,"2021-10-27 17:53:30",16.73,"2021-10-27 17:03:30",14.85,14.87,"2021-10-27 17:42:00",14.84,"2021-10-27 17:01:00",0.5030661,0,2.863,108.1,19.96,80,6.2,"2021-10-27 17:11:30",0.7,"2021-10-27 17:02:30",4.624,108,11.65,82,8.3,"2021-10-27 17:37:00",1.2,"2021-10-27 17:04:30",0.187,0.124
"2021-10-27 19:00:00",11407,22.86,"2021-10-27 18:00:30",12.9,0.05,"2021-10-27 18:58:00",0,"2021-10-27 18:00:30",969,32.99,33.81,"2021-10-27 18:04:30",32.3,"2021-10-27 18:58:00",38.61,43.4,"2021-10-27 18:59:00",33.77,"2021-10-27 18:11:30",36.37,37.36,"2021-10-27 18:00:30",35.5,"2021-10-27 18:58:00",38.03,38.39,"2021-10-27 18:00:30",37.68,"2021-10-27 18:57:30",36.88,36.97,"2021-10-27 18:35:30",36.81,"2021-10-27 18:01:30",35.02,35.17,"2021-10-27 18:47:30",34.82,"2021-10-27 18:15:30",34.2,34.31,"2021-10-27 18:54:30",34.1,"2021-10-27 18:01:00",33.72,33.79,"2021-10-27 18:25:00",33.65,"2021-10-27 18:10:30",18.19,18.4,"2021-10-27 18:01:00",18.02,"2021-10-27 19:00:00",23.78,23.87,"2021-10-27 18:00:30",23.68,"2021-10-27 18:57:00",28.9,28.92,"2021-10-27 18:07:30",28.89,"2021-10-27 18:46:30",22.08,22.11,"2021-10-27 19:00:00",22.04,"2021-10-27 18:02:00",16.8,16.83,"2021-10-27 18:58:30",16.76,"2021-10-27 18:00:30",14.87,14.89,"2021-10-27 18:56:00",14.86,"2021-10-27 18:03:30",0.0004185792,0,1.788,88.8,30.99,116,4.9,"2021-10-27 18:37:30",0.3,"2021-10-27 18:42:00",3.168,89.3,22.7,71,6.3,"2021-10-27 18:47:30",0.4,"2021-10-27 18:44:00",0.043,0
"2021-10-27 20:00:00",11408,24.45,"2021-10-27 19:12:00",12.87,0.046,"2021-10-27 19:58:00",0,"2021-10-27 19:00:30",970,31.43,32.33,"2021-10-27 19:02:30",30.67,"2021-10-27 19:40:30",44.51,46.52,"2021-10-27 20:00:00",43.12,"2021-10-27 19:16:00",34.89,35.52,"2021-10-27 19:04:00",34.3,"2021-10-27 19:58:30",37.23,37.68,"2021-10-27 19:00:30",36.89,"2021-10-27 19:49:30",36.8,36.89,"2021-10-27 19:01:00",36.66,"2021-10-27 19:50:30",35.2,35.34,"2021-10-27 19:52:30",35.05,"2021-10-27 19:10:00",34.38,34.49,"2021-10-27 19:57:00",34.23,"2021-10-27 19:01:00",33.78,33.94,"2021-10-27 19:53:00",33.71,"2021-10-27 19:00:30",17.86,18.01,"2021-10-27 19:01:00",17.72,"2021-10-27 20:00:00",23.61,23.69,"2021-10-27 19:00:30",23.51,"2021-10-27 19:58:00",28.87,28.89,"2021-10-27 19:00:30",28.84,"2021-10-27 19:57:00",22.12,22.14,"2021-10-27 19:25:00",22.1,"2021-10-27 19:03:00",16.84,16.86,"2021-10-27 19:53:00",16.82,"2021-10-27 19:10:00",14.89,14.9,"2021-10-27 19:42:30",14.88,"2021-10-27 19:05:00",0.0005525392,0,2.017,86.9,23.38,67,5.4,"2021-10-27 19:51:00",0.6,"2021-10-27 19:56:00",3.745,90,17.68,83,7.9,"2021-10-27 19:58:30",0.7,"2021-10-27 19:07:30",0.043,0
"2021-10-27 21:00:00",11409,24.65,"2021-10-27 20:36:00",12.85,0.045,"2021-10-27 20:58:30",0,"2021-10-27 20:00:30",970,30.28,30.56,"2021-10-27 20:03:30",29.84,"2021-10-27 20:58:30",46.67,48.32,"2021-10-27 20:48:30",45.23,"2021-10-27 20:07:30",33.89,34.34,"2021-10-27 20:05:00",33.49,"2021-10-27 20:56:00",36.49,36.9,"2021-10-27 20:04:00",36.05,"2021-10-27 20:59:00",36.57,36.7,"2021-10-27 20:12:00",36.45,"2021-10-27 20:48:30",35.32,35.38,"2021-10-27 20:04:00",35.22,"2021-10-27 20:19:30",34.56,34.64,"2021-10-27 20:58:00",34.41,"2021-10-27 20:02:00",33.92,34,"2021-10-27 20:12:30",33.79,"2021-10-27 20:00:30",17.61,17.73,"2021-10-27 20:00:30",17.5,"2021-10-27 20:59:00",23.43,23.51,"2021-10-27 20:00:30",23.35,"2021-10-27 20:56:00",28.8,28.84,"2021-10-27 20:01:00",28.75,"2021-10-27 20:56:30",22.13,22.14,"2021-10-27 20:16:00",22.12,"2021-10-27 20:02:30",16.87,16.89,"2021-10-27 20:54:30",16.85,"2021-10-27 20:14:30",14.91,14.92,"2021-10-27 20:54:30",14.89,"2021-10-27 20:00:30",0.0006122912,0,2.812,118.9,27.82,124,7.3,"2021-10-27 20:50:00",0.3,"2021-10-27 20:39:00",4.747,116.3,24.9,123,10.1,"2021-10-27 20:51:00",1.2,"2021-10-27 20:19:30",0.061,0
"2021-10-27 22:00:00",11410,25.03,"2021-10-27 21:01:00",12.86,0.045,"2021-10-27 21:55:00",0,"2021-10-27 21:00:30",971,30.34,31.03,"2021-10-27 21:18:30",29.52,"2021-10-27 21:14:00",52.51,56.98,"2021-10-27 21:59:30",48.43,"2021-10-27 21:01:00",33.06,33.54,"2021-10-27 21:03:00",32.61,"2021-10-27 21:59:00",35.81,36.09,"2021-10-27 21:02:30",35.44,"2021-10-27 21:56:00",36.24,36.47,"2021-10-27 21:00:30",36.06,"2021-10-27 21:50:30",35.31,35.38,"2021-10-27 21:04:00",35.16,"2021-10-27 21:59:30",34.62,34.7,"2021-10-27 21:49:30",34.6,"2021-10-27 21:13:30",33.94,33.98,"2021-10-27 21:23:00",33.92,"2021-10-27 21:01:00",17.38,17.49,"2021-10-27 21:00:30",17.27,"2021-10-27 21:58:00",23.26,23.35,"2021-10-27 21:00:30",23.18,"2021-10-27 21:54:30",28.72,28.76,"2021-10-27 21:02:30",28.66,"2021-10-27 22:00:00",22.12,22.14,"2021-10-27 21:18:00",22.11,"2021-10-27 21:58:30",16.9,16.92,"2021-10-27 21:59:30",16.88,"2021-10-27 21:00:30",14.93,14.94,"2021-10-27 21:47:30",14.91,"2021-10-27 21:02:30",0.0004695542,0,3.59,136.8,15.51,151,7.1,"2021-10-27 21:45:00",1.2,"2021-10-27 21:53:30",6,133.2,13.33,109,11.6,"2021-10-27 21:19:30",2.5,"2021-10-27 21:53:00",0.07,0
"2021-10-27 23:00:00",11411,25.89,"2021-10-27 22:00:30",12.83,0.045,"2021-10-27 22:31:30",0,"2021-10-27 22:00:30",971,31.12,32.14,"2021-10-27 22:45:00",29.96,"2021-10-27 22:06:00",60.84,64.9,"2021-10-27 22:59:30",56.64,"2021-10-27 22:00:30",32.2,32.64,"2021-10-27 22:00:30",31.73,"2021-10-27 22:57:30",35.19,35.53,"2021-10-27 22:01:00",34.83,"2021-10-27 22:56:30",35.91,36.08,"2021-10-27 22:01:00",35.69,"2021-10-27 22:59:00",35.17,35.33,"2021-10-27 22:07:00",35.02,"2021-10-27 22:55:00",34.68,34.8,"2021-10-27 22:39:30",34.62,"2021-10-27 22:01:00",34.03,34.14,"2021-10-27 22:26:30",33.92,"2021-10-27 22:01:30",17.17,17.28,"2021-10-27 22:00:30",17.06,"2021-10-27 22:58:30",23.1,23.19,"2021-10-27 22:00:30",23.02,"2021-10-27 23:00:00",28.62,28.68,"2021-10-27 22:00:30",28.56,"2021-10-27 22:53:00",22.11,22.13,"2021-10-27 22:12:30",22.08,"2021-10-27 23:00:00",16.92,16.93,"2021-10-27 22:45:30",16.91,"2021-10-27 22:15:00",14.95,14.96,"2021-10-27 22:26:30",14.93,"2021-10-27 22:25:00",0.0006029226,0,3.144,129.6,16.17,157,7.4,"2021-10-27 22:24:30",0.8,"2021-10-27 22:51:00",5.239,127.8,12.63,141,10.5,"2021-10-27 22:25:00",2.7,"2021-10-27 22:04:00",0.051,0
"2021-10-28 01:00:00",11413,27.4,"2021-10-28 00:02:30",12.8,0.044,"2021-10-28 00:27:30",0,"2021-10-28 00:00:30",970,NAN,NAN,"2021-10-28 00:50:30",NAN,"2021-10-28 00:50:30",NAN,NAN,"2021-10-28 00:53:30",NAN,"2021-10-28 00:53:30",30.6,30.98,"2021-10-28 00:00:30",30.28,"2021-10-28 00:52:00",34.05,34.34,"2021-10-28 00:01:30",33.72,"2021-10-28 00:58:30",35.17,35.44,"2021-10-28 00:00:30",35.02,"2021-10-28 00:40:00",34.9,34.98,"2021-10-28 00:05:30",34.7,"2021-10-28 01:00:00",34.71,34.83,"2021-10-28 00:17:30",34.62,"2021-10-28 00:24:30",34.15,34.21,"2021-10-28 00:56:30",34.08,"2021-10-28 00:04:30",16.79,16.88,"2021-10-28 00:00:30",16.69,"2021-10-28 01:00:00",22.79,22.86,"2021-10-28 00:00:30",22.71,"2021-10-28 00:59:00",28.41,28.47,"2021-10-28 00:04:00",28.35,"2021-10-28 00:58:00",22.02,22.06,"2021-10-28 00:01:00",21.99,"2021-10-28 00:56:00",16.94,16.94,"2021-10-28 00:07:00",16.92,"2021-10-28 00:04:00",14.97,14.97,"2021-10-28 00:52:30",14.96,"2021-10-28 00:02:30",0.0007703414,0,3.105,133,18.08,101,6,"2021-10-28 00:08:30",1.1,"2021-10-28 00:58:30",5.103,127.8,12.62,128,9.5,"2021-10-28 00:41:30",1.6,"2021-10-28 00:21:00",NAN,0
"2021-10-28 02:00:00",11414,27.67,"2021-10-28 01:02:00",12.79,0.045,"2021-10-28 01:01:00",0,"2021-10-28 01:00:30",970,31.84,35.76,"2021-10-28 01:19:30",26.84,"2021-10-28 01:52:00",74.13,77.68,"2021-10-28 01:27:00",70.63,"2021-10-28 01:00:30",29.92,30.3,"2021-10-28 01:00:30",29.61,"2021-10-28 01:59:30",33.5,33.74,"2021-10-28 01:01:30",33.21,"2021-10-28 01:49:00",34.82,35.09,"2021-10-28 01:01:30",34.6,"2021-10-28 01:49:00",34.68,34.8,"2021-10-28 01:02:30",34.51,"2021-10-28 01:54:30",34.64,34.75,"2021-10-28 01:02:30",34.62,"2021-10-28 01:01:00",34.15,34.2,"2021-10-28 01:12:30",34.13,"2021-10-28 01:44:30",16.61,16.7,"2021-10-28 01:03:30",16.53,"2021-10-28 02:00:00",22.64,22.73,"2021-10-28 01:00:30",22.57,"2021-10-28 01:58:00",28.3,28.35,"2021-10-28 01:01:30",28.23,"2021-10-28 02:00:00",21.98,22.01,"2021-10-28 01:00:30",21.95,"2021-10-28 01:42:30",16.94,16.94,"2021-10-28 01:01:00",16.93,"2021-10-28 01:52:00",14.97,14.98,"2021-10-28 01:39:00",14.96,"2021-10-28 01:34:30",0.0007825077,0,2.947,132.7,14.81,147,7.3,"2021-10-28 01:26:00",0.4,"2021-10-28 01:44:00",4.888,126.6,12.23,136,9.1,"2021-10-28 01:27:30",0.7,"2021-10-28 01:43:00",0.031,0
"2021-10-28 03:00:00",11415,27.48,"2021-10-28 02:59:30",12.76,0.045,"2021-10-28 02:02:00",0,"2021-10-28 02:00:30",970,30.64,36.39,"2021-10-28 02:41:00",27.41,"2021-10-28 02:46:00",76.78,83,"2021-10-28 02:44:30",73.06,"2021-10-28 02:00:30",29.32,29.61,"2021-10-28 02:02:30",29.04,"2021-10-28 02:56:30",32.99,33.26,"2021-10-28 02:02:00",32.74,"2021-10-28 02:56:30",34.47,34.72,"2021-10-28 02:01:00",34.21,"2021-10-28 02:52:30",34.49,34.55,"2021-10-28 02:08:30",34.33,"2021-10-28 02:58:00",34.62,34.65,"2021-10-28 02:02:00",34.59,"2021-10-28 02:52:30",34.15,34.2,"2021-10-28 02:20:00",34.11,"2021-10-28 02:59:30",16.47,16.55,"2021-10-28 02:02:00",16.4,"2021-10-28 02:57:30",22.5,22.57,"2021-10-28 02:00:30",22.41,"2021-10-28 02:58:00",28.19,28.24,"2021-10-28 02:02:00",28.13,"2021-10-28 02:58:30",21.92,21.96,"2021-10-28 02:01:30",21.89,"2021-10-28 02:50:30",16.92,16.93,"2021-10-28 02:01:00",16.91,"2021-10-28 02:41:30",14.98,14.98,"2021-10-28 02:27:00",14.97,"2021-10-28 02:51:30",0.0008376954,0,2.498,132.6,19.48,153,8.1,"2021-10-28 02:30:00",0.8,"2021-10-28 02:12:30",4.046,130.8,13.83,131,8.8,"2021-10-28 02:30:00",1.3,"2021-10-28 02:12:30",0.019,0
"2021-10-28 04:00:00",11416,27.13,"2021-10-28 03:54:00",12.75,0.046,"2021-10-28 03:39:30",0,"2021-10-28 03:00:30",971,24.45,24.67,"2021-10-28 03:25:00",24.35,"2021-10-28 03:59:30",72.04,72.7,"2021-10-28 03:51:00",70.98,"2021-10-28 03:01:30",28.98,29.14,"2021-10-28 03:08:00",28.85,"2021-10-28 03:49:30",32.52,32.82,"2021-10-28 03:01:00",32.29,"2021-10-28 03:58:00",34.13,34.34,"2021-10-28 03:13:00",33.85,"2021-10-28 03:59:30",34.27,34.4,"2021-10-28 03:01:30",34.06,"2021-10-28 03:59:30",34.58,34.62,"2021-10-28 03:00:30",34.44,"2021-10-28 03:53:30",34.14,34.21,"2021-10-28 03:15:30",34.11,"2021-10-28 03:17:00",16.36,16.41,"2021-10-28 03:00:30",16.33,"2021-10-28 03:47:30",22.36,22.43,"2021-10-28 03:03:00",22.29,"2021-10-28 03:58:30",28.07,28.14,"2021-10-28 03:03:00",28.02,"2021-10-28 03:52:00",21.86,21.9,"2021-10-28 03:01:00",21.81,"2021-10-28 03:56:00",16.91,16.92,"2021-10-28 03:03:30",16.89,"2021-10-28 03:34:30",14.97,14.98,"2021-10-28 03:03:00",14.96,"2021-10-28 03:46:00",0.000716439,0,2.6,133.1,18.7,136,5,"2021-10-28 03:39:00",0.9,"2021-10-28 03:51:00",4.203,132.8,14.55,109,8.7,"2021-10-28 03:35:30",1.8,"2021-10-28 03:02:00",0.016,0
"2021-10-28 05:00:00",11417,26.8,"2021-10-28 04:57:30",12.73,0.046,"2021-10-28 04:02:30",0,"2021-10-28 04:00:30",972,24.79,26.59,"2021-10-28 04:03:30",24.21,"2021-10-28 04:46:00",73.96,75.32,"2021-10-28 04:14:30",72.52,"2021-10-28 04:18:00",28.77,28.95,"2021-10-28 04:04:30",28.63,"2021-10-28 04:33:30",32.12,32.35,"2021-10-28 04:00:30",31.98,"2021-10-28 04:47:30",33.79,33.95,"2021-10-28 04:03:30",33.58,"2021-10-28 04:56:00",34.05,34.14,"2021-10-28 04:02:30",33.87,"2021-10-28 04:57:00",34.43,34.57,"2021-10-28 04:04:00",34.41,"2021-10-28 04:07:30",34.13,34.2,"2021-10-28 04:24:30",34.06,"2021-10-28 04:31:30",16.29,16.34,"2021-10-28 04:00:30",16.25,"2021-10-28 04:54:00",22.25,22.32,"2021-10-28 04:01:30",22.19,"2021-10-28 04:59:00",27.96,28.02,"2021-10-28 04:00:30",27.9,"2021-10-28 05:00:00",21.79,21.83,"2021-10-28 04:00:30",21.76,"2021-10-28 04:50:00",16.9,16.91,"2021-10-28 04:08:00",16.88,"2021-10-28 04:48:30",14.97,14.97,"2021-10-28 04:01:30",14.96,"2021-10-28 04:50:00",0.001271629,0,2.106,150.2,16.53,126,3.7,"2021-10-28 04:11:00",0.8,"2021-10-28 04:49:00",3.494,147.6,11.69,134,5.6,"2021-10-28 04:12:30",1.8,"2021-10-28 04:53:30",0.008,0
"2021-10-28 06:00:00",11418,26.68,"2021-10-28 05:48:00",12.73,3.473,"2021-10-28 05:01:00",0,"2021-10-28 05:00:30",972,24.89,26.46,"2021-10-28 05:35:30",24.29,"2021-10-28 05:09:30",74.8,76.83,"2021-10-28 05:52:00",73.46,"2021-10-28 05:00:30",28.67,28.77,"2021-10-28 05:01:30",28.54,"2021-10-28 05:58:00",31.82,32,"2021-10-28 05:00:30",31.58,"2021-10-28 05:58:00",33.48,33.69,"2021-10-28 05:03:00",33.28,"2021-10-28 05:58:30",33.8,33.9,"2021-10-28 05:01:30",33.64,"2021-10-28 05:48:00",34.33,34.43,"2021-10-28 05:05:30",34.2,"2021-10-28 05:47:30",34.06,34.16,"2021-10-28 05:02:30",33.92,"2021-10-28 05:59:30",16.22,16.25,"2021-10-28 05:03:00",16.2,"2021-10-28 05:54:00",22.15,22.2,"2021-10-28 05:02:00",22.11,"2021-10-28 05:55:30",27.86,27.92,"2021-10-28 05:01:00",27.81,"2021-10-28 05:50:00",21.73,21.77,"2021-10-28 05:01:00",21.7,"2021-10-28 05:58:00",16.88,16.89,"2021-10-28 05:09:00",16.87,"2021-10-28 05:21:30",14.96,14.97,"2021-10-28 05:44:00",14.95,"2021-10-28 05:40:30",0.2126738,0,2.524,148.2,16.72,143,4.9,"2021-10-28 05:54:30",0.9,"2021-10-28 05:06:30",4.07,143.5,13.12,148,7,"2021-10-28 05:13:30",0.4,"2021-10-28 05:25:00",0.029,0.017
"2021-10-28 07:00:00",11419,26.25,"2021-10-28 07:00:00",12.78,12.81,"2021-10-28 06:01:00",0.069,"2021-10-28 06:00:30",972,25.58,26.8,"2021-10-28 06:54:00",24.53,"2021-10-28 06:28:00",72.18,76.49,"2021-10-28 06:01:00",69.71,"2021-10-28 06:57:30",28.59,28.74,"2021-10-28 06:55:00",28.48,"2021-10-28 06:16:00",31.56,31.66,"2021-10-28 06:04:30",31.37,"2021-10-28 06:58:00",33.19,33.33,"2021-10-28 06:01:30",33.04,"2021-10-28 06:48:30",33.59,33.69,"2021-10-28 06:01:00",33.36,"2021-10-28 06:52:00",34.21,34.26,"2021-10-28 06:02:00",34.15,"2021-10-28 06:51:00",33.96,34.06,"2021-10-28 06:01:00",33.92,"2021-10-28 06:15:30",16.2,16.22,"2021-10-28 06:07:30",16.17,"2021-10-28 06:59:30",22.07,22.12,"2021-10-28 06:00:30",22.03,"2021-10-28 07:00:00",27.77,27.82,"2021-10-28 06:01:00",27.72,"2021-10-28 06:58:30",21.66,21.7,"2021-10-28 06:00:30",21.63,"2021-10-28 06:56:30",16.86,16.88,"2021-10-28 06:01:30",16.84,"2021-10-28 06:57:30",14.96,14.97,"2021-10-28 06:00:30",14.95,"2021-10-28 06:07:00",1.363155,0,2.81,137.1,19.32,173,5.2,"2021-10-28 06:43:00",0.7,"2021-10-28 06:27:30",4.461,132.2,13.18,132,7.3,"2021-10-28 06:43:00",1.8,"2021-10-28 06:12:00",0.259,0.496
"2021-10-28 08:00:00",11420,24.96,"2021-10-28 08:00:00",13.36,15.38,"2021-10-28 07:15:00",0.254,"2021-10-28 07:56:00",973,26.24,27.7,"2021-10-28 07:54:00",25.01,"2021-10-28 07:25:00",68.35,71.69,"2021-10-28 07:17:00",65.24,"2021-10-28 08:00:00",28.92,29.35,"2021-10-28 07:57:30",28.6,"2021-10-28 07:02:30",31.38,31.45,"2021-10-28 07:02:30",31.36,"2021-10-28 07:48:30",32.96,33.1,"2021-10-28 07:01:00",32.84,"2021-10-28 07:59:00",33.36,33.48,"2021-10-28 07:00:30",33.22,"2021-10-28 07:46:30",34.08,34.22,"2021-10-28 07:03:00",33.98,"2021-10-28 07:47:30",33.93,34.02,"2021-10-28 07:03:30",33.92,"2021-10-28 07:00:30",16.24,16.3,"2021-10-28 07:54:00",16.18,"2021-10-28 07:00:30",22.01,22.04,"2021-10-28 07:01:00",21.99,"2021-10-28 07:51:00",27.68,27.72,"2021-10-28 07:02:30",27.63,"2021-10-28 07:58:30",21.61,21.63,"2021-10-28 07:00:30",21.57,"2021-10-28 07:57:00",16.84,16.85,"2021-10-28 07:12:30",16.82,"2021-10-28 07:19:30",14.94,14.95,"2021-10-28 07:00:30",14.93,"2021-10-28 07:47:30",3.947804,0,2.81,141.1,19.07,136,5.2,"2021-10-28 07:52:00",0.7,"2021-10-28 07:53:00",4.424,136.1,15.67,119,6.6,"2021-10-28 07:37:30",1.5,"2021-10-28 07:25:30",0.754,1.381
"2021-10-28 09:00:00",11421,19.51,"2021-10-28 09:00:00",13.3,15.72,"2021-10-28 08:42:00",0.001,"2021-10-28 08:33:30",973,27.2,29.68,"2021-10-28 08:59:30",26.01,"2021-10-28 08:16:00",62.99,66.67,"2021-10-28 08:14:30",57.85,"2021-10-28 09:00:00",29.86,30.71,"2021-10-28 08:59:30",29.29,"2021-10-28 08:01:30",31.43,31.58,"2021-10-28 08:46:00",31.37,"2021-10-28 08:00:30",32.75,32.89,"2021-10-28 08:01:00",32.64,"2021-10-28 08:32:00",33.19,33.26,"2021-10-28 08:02:00",33.01,"2021-10-28 08:59:30",33.98,34.03,"2021-10-28 08:19:00",33.84,"2021-10-28 08:56:30",33.92,33.98,"2021-10-28 08:04:00",33.85,"2021-10-28 08:56:30",16.42,16.59,"2021-10-28 09:00:00",16.3,"2021-10-28 08:01:00",21.99,22,"2021-10-28 08:40:00",21.98,"2021-10-28 08:44:30",27.61,27.64,"2021-10-28 08:00:30",27.58,"2021-10-28 08:53:30",21.55,21.57,"2021-10-28 08:00:30",21.52,"2021-10-28 08:41:30",16.81,16.83,"2021-10-28 08:00:30",16.79,"2021-10-28 08:56:00",14.92,14.93,"2021-10-28 08:02:00",14.91,"2021-10-28 08:58:00",9.984852,0,2.518,154.7,21.09,194,5.7,"2021-10-28 08:05:30",0.8,"2021-10-28 08:04:00",3.883,152.4,16.57,180,6.2,"2021-10-28 08:11:30",1.9,"2021-10-28 08:47:00",1.944,2.228
"2021-10-28 10:00:00",11422,17.12,"2021-10-28 09:50:00",13.22,13.86,"2021-10-28 09:40:30",0.001,"2021-10-28 09:01:30",972,29.48,30.98,"2021-10-28 09:55:00",28.6,"2021-10-28 09:06:30",54.95,59.18,"2021-10-28 09:05:30",50.92,"2021-10-28 09:56:30",32.64,34.65,"2021-10-28 10:00:00",30.69,"2021-10-28 09:00:30",31.92,32.42,"2021-10-28 09:55:30",31.58,"2021-10-28 09:00:30",32.68,32.71,"2021-10-28 09:58:00",32.64,"2021-10-28 09:15:30",33,33.11,"2021-10-28 09:01:30",32.82,"2021-10-28 09:56:00",33.82,33.97,"2021-10-28 09:05:30",33.79,"2021-10-28 09:03:30",33.79,33.94,"2021-10-28 09:08:00",33.71,"2021-10-28 09:30:00",16.96,17.33,"2021-10-28 09:59:30",16.6,"2021-10-28 09:00:30",22.06,22.15,"2021-10-28 10:00:00",22,"2021-10-28 09:00:30",27.56,27.59,"2021-10-28 09:02:00",27.55,"2021-10-28 09:52:30",21.5,21.53,"2021-10-28 09:00:30",21.48,"2021-10-28 10:00:00",16.79,16.81,"2021-10-28 09:06:00",16.77,"2021-10-28 09:52:30",14.92,14.93,"2021-10-28 09:16:30",14.9,"2021-10-28 09:52:30",19.43183,0,2.264,136.2,30.49,124,5.5,"2021-10-28 09:47:30",0.6,"2021-10-28 09:08:00",3.268,138.6,25.89,140,6.5,"2021-10-28 09:47:30",0.6,"2021-10-28 09:08:00",3.945,2.917
"2021-10-28 11:00:00",11423,17.22,"2021-10-28 10:01:00",13.34,13.47,"2021-10-28 10:01:00",0.149,"2021-10-28 10:14:00",971,30.77,31.75,"2021-10-28 10:58:00",29.72,"2021-10-28 10:15:30",48.79,52.38,"2021-10-28 10:15:30",45.32,"2021-10-28 10:54:00",36.43,38.16,"2021-10-28 11:00:00",34.65,"2021-10-28 10:00:30",33.2,34.08,"2021-10-28 10:59:30",32.42,"2021-10-28 10:00:30",32.86,33.1,"2021-10-28 10:56:00",32.66,"2021-10-28 10:01:00",32.84,32.97,"2021-10-28 10:05:00",32.77,"2021-10-28 10:33:00",33.73,33.82,"2021-10-28 10:11:00",33.58,"2021-10-28 10:54:00",33.73,33.85,"2021-10-28 10:57:30",33.65,"2021-10-28 10:48:30",17.66,17.97,"2021-10-28 10:59:30",17.32,"2021-10-28 10:00:30",22.3,22.46,"2021-10-28 10:59:00",22.15,"2021-10-28 10:00:30",27.57,27.6,"2021-10-28 10:46:00",27.55,"2021-10-28 10:13:00",21.47,21.49,"2021-10-28 10:09:00",21.45,"2021-10-28 10:47:00",16.77,16.78,"2021-10-28 10:02:30",16.75,"2021-10-28 10:44:00",14.9,14.92,"2021-10-28 10:00:30",14.88,"2021-10-28 10:57:30",21.49406,0,2.583,134.6,33.99,43,5.4,"2021-10-28 10:09:00",0.3,"2021-10-28 10:01:30",3.758,135.8,22.57,105,6.9,"2021-10-28 10:03:30",0.6,"2021-10-28 10:33:00",4.413,3.392
"2021-10-28 12:00:00",11424,18.83,"2021-10-28 11:11:30",13.43,19.64,"2021-10-28 11:02:30",0.139,"2021-10-28 11:28:00",970,32.36,33.78,"2021-10-28 11:46:00",31.22,"2021-10-28 11:00:30",43.23,46.66,"2021-10-28 11:02:30",39.19,"2021-10-28 11:44:00",39.63,40.98,"2021-10-28 11:59:30",38.19,"2021-10-28 11:00:30",34.91,35.83,"2021-10-28 12:00:00",34.05,"2021-10-28 11:02:30",33.36,33.7,"2021-10-28 11:59:30",33.06,"2021-10-28 11:01:00",32.86,33.03,"2021-10-28 11:56:30",32.75,"2021-10-28 11:38:00",33.6,33.68,"2021-10-28 11:16:00",33.58,"2021-10-28 11:04:30",33.66,33.8,"2021-10-28 11:16:30",33.5,"2021-10-28 11:51:00",18.25,18.48,"2021-10-28 12:00:00",17.97,"2021-10-28 11:00:30",22.64,22.82,"2021-10-28 11:59:30",22.45,"2021-10-28 11:00:30",27.65,27.72,"2021-10-28 12:00:00",27.59,"2021-10-28 11:00:30",21.46,21.48,"2021-10-28 11:58:00",21.45,"2021-10-28 11:01:30",16.75,16.77,"2021-10-28 11:00:30",16.74,"2021-10-28 11:47:30",14.89,14.91,"2021-10-28 11:30:30",14.87,"2021-10-28 11:49:30",22.80472,0,2.469,149.9,30.58,118,6.2,"2021-10-28 11:44:00",0,"2021-10-28 11:00:30",3.437,147.7,25.61,99,6.5,"2021-10-28 11:45:00",0,"2021-10-28 11:00:30",4.803,3.602
"2021-10-28 13:00:00",11425,19.87,"2021-10-28 13:00:00",13.41,17.77,"2021-10-28 12:35:00",0.127,"2021-10-28 12:32:30",969,34.62,35.82,"2021-10-28 12:50:00",33.15,"2021-10-28 12:02:00",35.13,42.18,"2021-10-28 12:01:00",30.14,"2021-10-28 13:00:00",42.08,42.93,"2021-10-28 12:59:30",40.94,"2021-10-28 12:00:30",36.66,37.52,"2021-10-28 12:58:00",35.84,"2021-10-28 12:01:30",34.12,34.51,"2021-10-28 12:56:00",33.64,"2021-10-28 12:01:00",33.08,33.26,"2021-10-28 12:51:30",32.89,"2021-10-28 12:01:30",33.58,33.63,"2021-10-28 12:24:00",33.54,"2021-10-28 12:43:00",33.55,33.68,"2021-10-28 12:08:00",33.5,"2021-10-28 12:06:00",18.67,18.8,"2021-10-28 12:57:30",18.49,"2021-10-28 12:00:30",23,23.17,"2021-10-28 13:00:00",22.82,"2021-10-28 12:00:30",27.8,27.91,"2021-10-28 13:00:00",27.71,"2021-10-28 12:00:30",21.48,21.52,"2021-10-28 12:49:00",21.46,"2021-10-28 12:07:00",16.74,16.75,"2021-10-28 12:01:30",16.73,"2021-10-28 12:59:00",14.88,14.89,"2021-10-28 12:09:30",14.86,"2021-10-28 12:57:00",20.69286,0,1.994,133.1,41.18,139,4.4,"2021-10-28 12:12:30",0,"2021-10-28 12:02:30",2.767,134.6,34.51,138,7.2,"2021-10-28 12:21:30",0.5,"2021-10-28 12:02:30",4.535,3.542
"2021-10-28 14:00:00",11426,18.96,"2021-10-28 13:35:00",13.13,15.59,"2021-10-28 13:56:30",0.001,"2021-10-28 13:18:00",968,35.97,36.8,"2021-10-28 13:46:30",35.14,"2021-10-28 13:01:00",29.38,31.19,"2021-10-28 13:22:30",27.8,"2021-10-28 13:11:30",43.52,44.03,"2021-10-28 13:54:30",42.96,"2021-10-28 13:01:00",38.26,39.01,"2021-10-28 13:59:00",37.52,"2021-10-28 13:01:00",34.99,35.49,"2021-10-28 13:58:30",34.52,"2021-10-28 13:02:30",33.39,33.69,"2021-10-28 13:58:00",33.17,"2021-10-28 13:08:30",33.58,33.63,"2021-10-28 13:13:00",33.52,"2021-10-28 13:04:00",33.52,33.64,"2021-10-28 13:01:30",33.5,"2021-10-28 13:00:30",18.87,18.94,"2021-10-28 14:00:00",18.79,"2021-10-28 13:01:00",23.31,23.44,"2021-10-28 14:00:00",23.17,"2021-10-28 13:00:30",27.99,28.08,"2021-10-28 14:00:00",27.89,"2021-10-28 13:01:30",21.55,21.59,"2021-10-28 13:53:30",21.5,"2021-10-28 13:00:30",16.74,16.76,"2021-10-28 13:58:30",16.73,"2021-10-28 13:00:30",14.87,14.88,"2021-10-28 13:00:30",14.86,"2021-10-28 13:33:00",20.05955,0,2.566,138,35.22,109,7.1,"2021-10-28 13:32:00",0.4,"2021-10-28 13:29:00",3.691,135.8,25.35,109,8.1,"2021-10-28 13:32:00",0,"2021-10-28 13:29:00",4.426,3.209
"2021-10-28 15:00:00",11427,19.06,"2021-10-28 14:27:00",13.13,13.38,"2021-10-28 14:17:00",0.001,"2021-10-28 14:01:00",967,36.02,36.97,"2021-10-28 14:22:00",35.21,"2021-10-28 14:31:30",27.79,29.61,"2021-10-28 14:04:30",25.91,"2021-10-28 14:52:00",43.85,44.06,"2021-10-28 14:06:00",43.34,"2021-10-28 14:59:00",39.52,40.04,"2021-10-28 14:59:00",38.99,"2021-10-28 14:00:30",35.9,36.3,"2021-10-28 15:00:00",35.44,"2021-10-28 14:01:00",33.83,34.11,"2021-10-28 14:55:00",33.62,"2021-10-28 14:02:00",33.62,33.77,"2021-10-28 14:58:00",33.58,"2021-10-28 14:00:30",33.51,33.58,"2021-10-28 14:04:30",33.5,"2021-10-28 14:00:30",18.87,18.94,"2021-10-28 14:03:30",18.74,"2021-10-28 14:59:30",23.54,23.63,"2021-10-28 14:54:30",23.44,"2021-10-28 14:00:30",28.18,28.28,"2021-10-28 14:59:00",28.09,"2021-10-28 14:00:30",21.64,21.69,"2021-10-28 14:59:30",21.58,"2021-10-28 14:00:30",16.77,16.78,"2021-10-28 14:52:00",16.75,"2021-10-28 14:00:30",14.86,14.87,"2021-10-28 14:01:00",14.86,"2021-10-28 14:42:30",12.40603,0,2.506,144,36.61,111,5.1,"2021-10-28 14:52:00",0.4,"2021-10-28 14:25:30",3.601,146.8,31.2,117,6.8,"2021-10-28 14:55:00",0.5,"2021-10-28 14:19:30",2.768,2.615
"2021-10-28 16:00:00",11428,20.11,"2021-10-28 15:18:30",13.37,17.76,"2021-10-28 15:50:00",0.123,"2021-10-28 15:25:00",967,35.7,36.34,"2021-10-28 15:11:00",34.94,"2021-10-28 15:23:00",27.19,28.34,"2021-10-28 15:54:30",25.41,"2021-10-28 15:07:30",42.64,43.4,"2021-10-28 15:00:30",41.98,"2021-10-28 15:56:00",40.16,40.25,"2021-10-28 15:29:30",39.96,"2021-10-28 15:01:00",36.74,37.1,"2021-10-28 15:56:30",36.34,"2021-10-28 15:00:30",34.32,34.53,"2021-10-28 15:45:00",34.06,"2021-10-28 15:01:00",33.78,33.86,"2021-10-28 15:54:00",33.65,"2021-10-28 15:06:00",33.52,33.58,"2021-10-28 15:37:00",33.5,"2021-10-28 15:00:30",18.57,18.74,"2021-10-28 15:00:30",18.41,"2021-10-28 15:59:30",23.65,23.66,"2021-10-28 15:18:00",23.61,"2021-10-28 15:00:30",28.36,28.43,"2021-10-28 16:00:00",28.26,"2021-10-28 15:02:00",21.75,21.81,"2021-10-28 15:57:00",21.69,"2021-10-28 15:01:00",16.79,16.83,"2021-10-28 16:00:00",16.76,"2021-10-28 15:08:00",14.87,14.88,"2021-10-28 15:52:00",14.86,"2021-10-28 15:13:00",8.067046,0,2.422,145.4,26.41,129,5.1,"2021-10-28 15:49:00",0.6,"2021-10-28 15:06:00",3.643,144.9,23.9,136,6.2,"2021-10-28 15:16:00",0.6,"2021-10-28 15:06:00",1.817,1.822
"2021-10-28 17:00:00",11429,20.6,"2021-10-28 16:16:00",13.18,13.26,"2021-10-28 16:21:00",0.001,"2021-10-28 16:33:00",967,35.24,36.75,"2021-10-28 16:05:00",34.41,"2021-10-28 16:31:00",28.89,30.48,"2021-10-28 16:30:30",26.29,"2021-10-28 16:06:30",41.1,41.98,"2021-10-28 16:00:30",40.11,"2021-10-28 16:58:30",40.15,40.25,"2021-10-28 16:00:30",39.97,"2021-10-28 16:55:00",37.32,37.51,"2021-10-28 16:43:30",37.04,"2021-10-28 16:06:30",34.8,35.04,"2021-10-28 16:58:00",34.47,"2021-10-28 16:02:30",33.98,34.1,"2021-10-28 16:58:30",33.79,"2021-10-28 16:01:00",33.54,33.67,"2021-10-28 16:58:30",33.5,"2021-10-28 16:00:30",18.21,18.4,"2021-10-28 16:00:30",17.99,"2021-10-28 17:00:00",23.65,23.67,"2021-10-28 16:01:30",23.61,"2021-10-28 16:58:00",28.48,28.53,"2021-10-28 16:59:00",28.42,"2021-10-28 16:00:30",21.86,21.92,"2021-10-28 16:57:30",21.81,"2021-10-28 16:00:30",16.84,16.87,"2021-10-28 16:59:30",16.81,"2021-10-28 16:02:00",14.88,14.9,"2021-10-28 16:59:30",14.86,"2021-10-28 16:08:30",3.5475,0,2.435,143.7,18.41,172,4.4,"2021-10-28 16:12:30",0.5,"2021-10-28 16:07:00",3.894,139.9,13.09,149,6.7,"2021-10-28 16:16:30",1.2,"2021-10-28 16:05:00",0.829,0.913
"2021-10-28 18:00:00",11430,21.65,"2021-10-28 17:12:30",12.95,0.856,"2021-10-28 18:00:00",0,"2021-10-28 17:40:00",968,34.22,35.88,"2021-10-28 17:01:00",33.29,"2021-10-28 17:44:30",33.46,39.26,"2021-10-28 17:59:30",29.81,"2021-10-28 17:10:30",39.27,40.15,"2021-10-28 17:01:30",38.36,"2021-10-28 18:00:00",39.7,40.02,"2021-10-28 17:01:30",39.39,"2021-10-28 17:51:30",37.63,37.72,"2021-10-28 17:26:00",37.42,"2021-10-28 17:06:30",35.24,35.4,"2021-10-28 17:57:30",34.97,"2021-10-28 17:01:30",34.2,34.34,"2021-10-28 17:56:30",34.04,"2021-10-28 17:03:00",33.68,33.77,"2021-10-28 17:32:00",33.5,"2021-10-28 17:02:30",17.8,17.99,"2021-10-28 17:00:30",17.59,"2021-10-28 17:58:00",23.56,23.62,"2021-10-28 17:04:00",23.5,"2021-10-28 17:58:30",28.54,28.57,"2021-10-28 17:52:30",28.51,"2021-10-28 17:02:30",21.95,21.99,"2021-10-28 17:49:00",21.91,"2021-10-28 17:01:00",16.89,16.92,"2021-10-28 17:56:00",16.86,"2021-10-28 17:00:30",14.89,14.9,"2021-10-28 17:50:30",14.87,"2021-10-28 17:14:30",0.6345655,0,2.671,126.7,19.68,100,5.3,"2021-10-28 17:09:30",0.8,"2021-10-28 17:51:00",4.294,126.2,15.87,110,7.9,"2021-10-28 17:34:30",1.4,"2021-10-28 17:50:30",0.204,0.123
"2021-10-28 19:00:00",11431,23.55,"2021-10-28 18:00:30",12.9,0.05,"2021-10-28 18:58:00",0,"2021-10-28 18:00:30",968,33.26,33.63,"2021-10-28 18:03:30",32.77,"2021-10-28 18:51:00",39.53,41.14,"2021-10-28 18:59:30",38.04,"2021-10-28 18:22:30",37.68,38.39,"2021-10-28 18:02:00",36.95,"2021-10-28 19:00:00",39.04,39.41,"2021-10-28 18:00:30",38.62,"2021-10-28 19:00:00",37.69,37.74,"2021-10-28 18:02:00",37.63,"2021-10-28 18:54:00",35.55,35.78,"2021-10-28 18:59:00",35.3,"2021-10-28 18:03:30",34.43,34.62,"2021-10-28 18:59:00",34.23,"2021-10-28 18:01:00",33.76,33.92,"2021-10-28 18:53:00",33.71,"2021-10-28 18:03:00",17.43,17.6,"2021-10-28 18:00:30",17.27,"2021-10-28 18:58:30",23.42,23.49,"2021-10-28 18:00:30",23.34,"2021-10-28 18:55:00",28.56,28.57,"2021-10-28 18:11:30",28.54,"2021-10-28 18:53:30",22.02,22.06,"2021-10-28 18:58:30",21.99,"2021-10-28 18:00:30",16.94,16.96,"2021-10-28 18:48:30",16.91,"2021-10-28 18:06:30",14.92,14.94,"2021-10-28 18:55:30",14.89,"2021-10-28 18:00:30",0.0003515808,0,2.545,132.5,20.78,155,6.5,"2021-10-28 19:00:00",0.7,"2021-10-28 18:02:00",4.314,132.6,17.16,152,8,"2021-10-28 18:40:00",1.5,"2021-10-28 18:29:00",0.069,0
"2021-10-28 20:00:00",11432,24.47,"2021-10-28 19:00:30",12.87,0.046,"2021-10-28 19:57:30",0,"2021-10-28 19:00:30",969,31.64,32.78,"2021-10-28 19:00:30",30.66,"2021-10-28 19:59:30",47.26,52.58,"2021-10-28 20:00:00",41.6,"2021-10-28 19:00:30",36.28,37.03,"2021-10-28 19:00:30",35.5,"2021-10-28 19:57:00",38.3,38.6,"2021-10-28 19:01:00",37.94,"2021-10-28 19:54:30",37.58,37.72,"2021-10-28 19:00:30",37.44,"2021-10-28 19:46:00",35.74,35.81,"2021-10-28 19:48:00",35.66,"2021-10-28 19:10:30",34.64,34.78,"2021-10-28 19:53:00",34.57,"2021-10-28 19:00:30",33.92,34.01,"2021-10-28 19:23:30",33.74,"2021-10-28 19:00:30",17.11,17.27,"2021-10-28 19:00:30",16.95,"2021-10-28 19:59:30",23.26,23.35,"2021-10-28 19:00:30",23.18,"2021-10-28 19:59:00",28.53,28.56,"2021-10-28 19:01:30",28.5,"2021-10-28 19:57:30",22.06,22.09,"2021-10-28 19:54:00",22.03,"2021-10-28 19:03:00",16.98,17.01,"2021-10-28 19:53:00",16.95,"2021-10-28 19:00:30",14.94,14.96,"2021-10-28 19:57:00",14.92,"2021-10-28 19:05:30",0.0005322866,0,4.379,150.4,15.32,143,7.6,"2021-10-28 19:44:30",2.2,"2021-10-28 19:45:30",7.166,147.2,12.33,128,11.1,"2021-10-28 20:00:00",3.1,"2021-10-28 19:16:30",0.098,0
"2021-10-28 21:00:00",11433,26.56,"2021-10-28 20:00:30",12.85,0.045,"2021-10-28 20:51:00",0,"2021-10-28 20:00:30",970,29.39,30.2,"2021-10-28 20:34:30",28.68,"2021-10-28 20:57:30",55.07,57.07,"2021-10-28 20:45:00",51.79,"2021-10-28 20:00:30",34.85,35.5,"2021-10-28 20:00:30",34.26,"2021-10-28 20:58:30",37.52,37.94,"2021-10-28 20:00:30",37.1,"2021-10-28 20:56:00",37.38,37.51,"2021-10-28 20:02:00",37.2,"2021-10-28 20:56:30",35.79,35.91,"2021-10-28 20:35:30",35.62,"2021-10-28 20:45:30",34.82,34.91,"2021-10-28 21:00:00",34.67,"2021-10-28 20:07:00",33.96,34.1,"2021-10-28 20:59:30",33.92,"2021-10-28 20:00:30",16.79,16.94,"2021-10-28 20:00:30",16.65,"2021-10-28 21:00:00",23.08,23.18,"2021-10-28 20:03:00",22.99,"2021-10-28 20:59:00",28.46,28.51,"2021-10-28 20:03:00",28.41,"2021-10-28 21:00:00",22.08,22.1,"2021-10-28 20:49:00",22.06,"2021-10-28 20:08:30",17.02,17.05,"2021-10-28 20:57:00",16.99,"2021-10-28 20:03:00",14.97,14.99,"2021-10-28 20:51:30",14.95,"2021-10-28 20:00:30",0.0007863881,0,3.936,143.8,16.04,154,7.2,"2021-10-28 20:32:00",2,"2021-10-28 20:55:30",6.325,142.5,11.62,171,10,"2021-10-28 20:10:00",3,"2021-10-28 20:39:30",0.069,0
"2021-10-28 22:00:00",11434,27.53,"2021-10-28 21:03:30",12.83,0.045,"2021-10-28 21:54:30",0,"2021-10-28 21:00:30",970,29.07,29.82,"2021-10-28 21:49:30",28.22,"2021-10-28 21:25:30",59.23,61.63,"2021-10-28 21:57:30",56.54,"2021-10-28 21:01:00",33.76,34.32,"2021-10-28 21:01:00",33.26,"2021-10-28 21:56:30",36.76,37.12,"2021-10-28 21:04:00",36.44,"2021-10-28 22:00:00",37.04,37.28,"2021-10-28 21:01:00",36.87,"2021-10-28 21:57:30",35.78,35.95,"2021-10-28 21:13:30",35.66,"2021-10-28 21:27:30",34.96,35.04,"2021-10-28 21:24:30",34.83,"2021-10-28 21:02:00",34.12,34.18,"2021-10-28 21:48:30",33.98,"2021-10-28 21:00:30",16.53,16.65,"2021-10-28 21:04:00",16.41,"2021-10-28 22:00:00",22.91,23,"2021-10-28 21:00:30",22.81,"2021-10-28 21:59:00",28.38,28.43,"2021-10-28 21:00:30",28.33,"2021-10-28 21:57:00",22.08,22.1,"2021-10-28 21:13:00",22.07,"2021-10-28 21:00:30",17.05,17.06,"2021-10-28 21:28:00",17.03,"2021-10-28 21:20:00",14.99,15,"2021-10-28 21:51:00",14.97,"2021-10-28 21:01:30",0.0008680211,0,3.407,151,15.08,166,6.8,"2021-10-28 21:20:00",1.6,"2021-10-28 21:51:00",5.487,146.6,11.83,144,8.3,"2021-10-28 21:15:00",2.7,"2021-10-28 21:02:30",0.053,0
"2021-10-28 23:00:00",11435,27.8,"2021-10-28 22:37:30",12.82,0.045,"2021-10-28 22:44:00",0,"2021-10-28 22:00:30",970,29.7,29.99,"2021-10-28 22:41:00",28.72,"2021-10-28 22:58:00",63.04,66.41,"2021-10-28 23:00:00",60.85,"2021-10-28 22:00:30",32.91,33.34,"2021-10-28 22:00:30",32.53,"2021-10-28 22:57:30",36.04,36.44,"2021-10-28 22:00:30",35.67,"2021-10-28 22:56:00",36.66,36.89,"2021-10-28 22:00:30",36.47,"2021-10-28 22:51:00",35.74,35.8,"2021-10-28 22:10:30",35.59,"2021-10-28 22:13:30",35.04,35.06,"2021-10-28 22:03:30",35.01,"2021-10-28 22:00:30",34.18,34.34,"2021-10-28 22:51:00",34.14,"2021-10-28 22:00:30",16.31,16.41,"2021-10-28 22:01:00",16.22,"2021-10-28 22:59:30",22.73,22.82,"2021-10-28 22:04:00",22.65,"2021-10-28 22:55:30",28.29,28.33,"2021-10-28 22:00:30",28.23,"2021-10-28 22:59:30",22.05,22.08,"2021-10-28 22:01:30",22.02,"2021-10-28 22:56:30",17.07,17.09,"2021-10-28 22:56:30",17.05,"2021-10-28 22:01:00",15.01,15.02,"2021-10-28 22:54:00",15,"2021-10-28 22:00:30",0.0007939046,0,3.544,145,14.74,155,6.7,"2021-10-28 22:48:00",1.7,"2021-10-28 22:21:00",5.475,144,11.31,159,10.1,"2021-10-28 22:57:30",2,"2021-10-28 22:13:30",0.051,0
"2021-10-29 00:00:00",11436,28.28,"2021-10-28 23:00:30",12.8,0.045,"2021-10-28 23:00:30",0,"2021-10-28 23:00:30",970,29.26,29.48,"2021-10-28 23:04:30",28.76,"2021-10-28 23:38:30",67.76,68.94,"2021-10-29 00:00:00",66.07,"2021-10-28 23:00:30",32.21,32.55,"2021-10-28 23:02:00",31.89,"2021-10-28 23:50:30",35.41,35.71,"2021-10-28 23:04:30",35.06,"2021-10-28 23:59:30",36.28,36.47,"2021-10-28 23:00:30",36.06,"2021-10-28 23:49:30",35.58,35.73,"2021-10-28 23:01:00",35.4,"2021-10-28 23:47:00",35.04,35.07,"2021-10-28 23:25:30",35,"2021-10-28 23:26:00",34.33,34.43,"2021-10-28 23:58:00",34.22,"2021-10-28 23:16:30",16.12,16.22,"2021-10-28 23:00:30",16.03,"2021-10-29 00:00:00",22.57,22.66,"2021-10-28 23:00:30",22.48,"2021-10-28 23:58:30",28.18,28.24,"2021-10-28 23:00:30",28.13,"2021-10-29 00:00:00",22.02,22.04,"2021-10-28 23:13:30",21.99,"2021-10-28 23:59:00",17.09,17.1,"2021-10-28 23:59:00",17.08,"2021-10-28 23:00:30",15.02,15.03,"2021-10-28 23:50:30",15.01,"2021-10-28 23:01:00",0.0008539212,0,3.983,142.8,14.66,142,7.2,"2021-10-28 23:13:30",1.8,"2021-10-28 23:44:30",6.332,141.8,12.63,140,11.3,"2021-10-28 23:47:30",2.8,"2021-10-28 23:41:30",0.047,0
"2021-10-29 01:00:00",11437,28.91,"2021-10-29 00:00:30",12.78,0.044,"2021-10-29 00:31:30",0,"2021-10-29 00:00:30",970,27.24,28.42,"2021-10-29 00:32:30",26.11,"2021-10-29 00:27:00",66.92,70.23,"2021-10-29 01:00:00",64.44,"2021-10-29 00:17:00",31.5,31.93,"2021-10-29 00:00:30",31.11,"2021-10-29 01:00:00",34.84,35.16,"2021-10-29 00:00:30",34.53,"2021-10-29 00:59:30",35.89,36.08,"2021-10-29 00:06:00",35.64,"2021-10-29 00:57:00",35.4,35.55,"2021-10-29 00:01:30",35.22,"2021-10-29 00:53:00",35.04,35.09,"2021-10-29 00:11:30",35.02,"2021-10-29 00:44:00",34.35,34.39,"2021-10-29 00:01:30",34.32,"2021-10-29 00:01:00",15.95,16.04,"2021-10-29 00:04:00",15.87,"2021-10-29 00:54:00",22.42,22.5,"2021-10-29 00:02:00",22.33,"2021-10-29 01:00:00",28.08,28.14,"2021-10-29 00:00:30",28.02,"2021-10-29 00:53:30",21.98,22.01,"2021-10-29 00:00:30",21.95,"2021-10-29 00:56:00",17.09,17.1,"2021-10-29 00:33:30",17.09,"2021-10-29 00:00:30",15.04,15.05,"2021-10-29 00:48:30",15.02,"2021-10-29 00:00:30",0.000908369,0,3.758,139.2,17.82,156,6.7,"2021-10-29 00:25:30",0.8,"2021-10-29 00:58:00",6.123,137.6,12.04,127,11,"2021-10-29 00:21:30",2.9,"2021-10-29 00:57:30",0.042,0
"2021-10-29 02:00:00",11438,29.16,"2021-10-29 01:00:30",12.76,0.044,"2021-10-29 01:58:00",0,"2021-10-29 01:00:30",969,26.46,27.56,"2021-10-29 01:43:00",25.34,"2021-10-29 01:28:30",70.95,73.4,"2021-10-29 01:43:00",67.4,"2021-10-29 01:01:00",30.86,31.13,"2021-10-29 01:00:30",30.62,"2021-10-29 01:58:30",34.31,34.66,"2021-10-29 01:00:30",34.03,"2021-10-29 01:54:00",35.51,35.68,"2021-10-29 01:06:30",35.28,"2021-10-29 01:59:30",35.23,35.38,"2021-10-29 01:03:30",35.03,"2021-10-29 01:56:00",35.04,35.07,"2021-10-29 01:03:00",35.02,"2021-10-29 01:35:30",34.35,34.39,"2021-10-29 01:22:00",34.35,"2021-10-29 01:01:00",15.8,15.87,"2021-10-29 01:00:30",15.72,"2021-10-29 01:59:30",22.27,22.35,"2021-10-29 01:03:00",22.19,"2021-10-29 02:00:00",27.97,28.04,"2021-10-29 01:00:30",27.92,"2021-10-29 01:57:00",21.92,21.96,"2021-10-29 01:07:30",21.89,"2021-10-29 01:59:00",17.09,17.1,"2021-10-29 01:00:30",17.08,"2021-10-29 01:51:30",15.05,15.05,"2021-10-29 01:42:30",15.04,"2021-10-29 01:00:30",0.000948483,0,3.617,135.7,18.07,115,7.2,"2021-10-29 01:08:00",1.1,"2021-10-29 01:36:30",5.871,133.8,12.72,112,9.9,"2021-10-29 01:06:00",2.2,"2021-10-29 01:37:00",0.032,0
"2021-10-29 03:00:00",11439,28.94,"2021-10-29 02:44:00",12.75,0.045,"2021-10-29 02:11:00",0,"2021-10-29 02:00:30",969,27.12,27.38,"2021-10-29 02:04:30",26.48,"2021-10-29 02:51:30",73.13,73.92,"2021-10-29 02:37:30",72.27,"2021-10-29 02:01:30",30.35,30.67,"2021-10-29 02:02:00",30.07,"2021-10-29 02:54:30",33.82,34.1,"2021-10-29 02:01:00",33.59,"2021-10-29 02:48:30",35.13,35.33,"2021-10-29 02:00:30",34.96,"2021-10-29 03:00:00",35.01,35.17,"2021-10-29 02:01:30",34.86,"2021-10-29 03:00:00",35.02,35.04,"2021-10-29 02:00:30",34.91,"2021-10-29 02:44:30",34.36,34.43,"2021-10-29 02:40:30",34.35,"2021-10-29 02:00:30",15.66,15.74,"2021-10-29 02:02:00",15.6,"2021-10-29 02:59:30",22.13,22.2,"2021-10-29 02:00:30",22.06,"2021-10-29 02:59:30",27.87,27.92,"2021-10-29 02:00:30",27.79,"2021-10-29 02:59:30",21.87,21.9,"2021-10-29 02:01:00",21.83,"2021-10-29 02:59:00",17.08,17.09,"2021-10-29 02:09:30",17.07,"2021-10-29 02:51:30",15.05,15.06,"2021-10-29 02:30:30",15.05,"2021-10-29 02:04:00",0.0008168714,0,2.631,134.6,20.33,130,5.7,"2021-10-29 02:14:00",0.3,"2021-10-29 02:20:00",4.375,134.5,12.45,117,7.5,"2021-10-29 02:02:30",2.1,"2021-10-29 02:37:30",0.019,0
"2021-10-29 04:00:00",11440,28.97,"2021-10-29 03:01:00",12.72,0.045,"2021-10-29 03:08:30",0,"2021-10-29 03:00:30",970,26.58,26.94,"2021-10-29 03:03:30",26.06,"2021-10-29 03:32:30",73.36,74.53,"2021-10-29 04:00:00",72.41,"2021-10-29 03:02:00",29.81,30.11,"2021-10-29 03:05:00",29.45,"2021-10-29 03:56:00",33.38,33.68,"2021-10-29 03:01:00",33.09,"2021-10-29 04:00:00",34.79,35.01,"2021-10-29 03:01:00",34.6,"2021-10-29 03:46:30",34.8,34.95,"2021-10-29 03:02:00",34.64,"2021-10-29 03:48:30",34.88,35.01,"2021-10-29 03:01:30",34.81,"2021-10-29 03:47:00",34.35,34.39,"2021-10-29 03:09:30",34.35,"2021-10-29 03:00:30",15.52,15.59,"2021-10-29 03:00:30",15.45,"2021-10-29 04:00:00",22,22.06,"2021-10-29 03:05:30",21.93,"2021-10-29 03:56:30",27.76,27.82,"2021-10-29 03:01:00",27.69,"2021-10-29 03:59:30",21.81,21.84,"2021-10-29 03:00:30",21.77,"2021-10-29 03:56:30",17.08,17.09,"2021-10-29 03:05:00",17.07,"2021-10-29 03:01:30",15.05,15.06,"2021-10-29 03:09:30",15.05,"2021-10-29 03:07:30",0.0007891555,0,2.524,137.6,17.36,145,5.3,"2021-10-29 03:02:30",1,"2021-10-29 03:43:00",3.937,134.9,11.95,139,7,"2021-10-29 03:01:00",1.6,"2021-10-29 03:49:00",0.017,0
"2021-10-29 05:00:00",11441,29.04,"2021-10-29 04:02:30",12.7,0.045,"2021-10-29 04:06:00",0,"2021-10-29 04:00:30",970,23.91,24.23,"2021-10-29 04:03:30",23.71,"2021-10-29 04:50:30",72.06,73.33,"2021-10-29 04:59:30",70.94,"2021-10-29 04:30:30",29.21,29.53,"2021-10-29 04:01:00",28.83,"2021-10-29 04:58:00",32.91,33.21,"2021-10-29 04:01:30",32.63,"2021-10-29 04:56:30",34.45,34.72,"2021-10-29 04:01:00",34.21,"2021-10-29 04:58:00",34.55,34.74,"2021-10-29 04:00:30",34.4,"2021-10-29 04:37:00",34.82,34.91,"2021-10-29 04:08:30",34.7,"2021-10-29 04:54:00",34.35,34.39,"2021-10-29 04:10:00",34.34,"2021-10-29 04:36:00",15.38,15.45,"2021-10-29 04:00:30",15.31,"2021-10-29 04:52:30",21.87,21.95,"2021-10-29 04:01:00",21.81,"2021-10-29 04:52:30",27.65,27.71,"2021-10-29 04:04:00",27.59,"2021-10-29 04:59:30",21.75,21.78,"2021-10-29 04:05:30",21.71,"2021-10-29 04:57:30",17.06,17.08,"2021-10-29 04:01:00",17.05,"2021-10-29 04:45:00",15.05,15.05,"2021-10-29 04:01:00",15.04,"2021-10-29 04:36:00",0.0017324,0,2.522,130.3,16.61,135,5.1,"2021-10-29 04:55:30",1,"2021-10-29 04:32:00",3.915,129.9,12.49,118,7.2,"2021-10-29 04:53:00",1.8,"2021-10-29 04:06:30",0.015,0
"2021-10-29 06:00:00",11442,27,"2021-10-29 06:00:00",12.7,3.459,"2021-10-29 05:00:30",0,"2021-10-29 05:00:30",971,23.93,24.59,"2021-10-29 05:55:00",23.71,"2021-10-29 05:01:00",73.74,75.09,"2021-10-29 05:28:30",72.31,"2021-10-29 05:58:00",28.79,28.97,"2021-10-29 05:22:00",28.65,"2021-10-29 05:44:00",32.47,32.66,"2021-10-29 05:00:30",32.19,"2021-10-29 05:58:30",34.14,34.32,"2021-10-29 05:04:30",33.89,"2021-10-29 05:59:30",34.35,34.53,"2021-10-29 05:01:00",34.22,"2021-10-29 05:57:30",34.65,34.83,"2021-10-29 05:00:30",34.62,"2021-10-29 05:15:00",34.35,34.37,"2021-10-29 05:03:30",34.27,"2021-10-29 05:57:30",15.27,15.32,"2021-10-29 05:00:30",15.22,"2021-10-29 05:58:00",21.75,21.81,"2021-10-29 05:00:30",21.68,"2021-10-29 05:57:00",27.54,27.6,"2021-10-29 05:01:30",27.49,"2021-10-29 05:52:00",21.68,21.73,"2021-10-29 05:01:00",21.64,"2021-10-29 05:57:30",17.05,17.07,"2021-10-29 05:04:30",17.03,"2021-10-29 05:58:00",15.04,15.05,"2021-10-29 05:04:30",15.03,"2021-10-29 05:44:30",0.8564413,0,2.293,135.9,20.95,142,4.2,"2021-10-29 05:00:30",0.8,"2021-10-29 05:28:00",3.922,132.1,14.91,135,6.4,"2021-10-29 05:13:00",2,"2021-10-29 05:08:00",0.077,0.017
"2021-10-29 07:00:00",11443,26.85,"2021-10-29 06:03:00",12.83,12.96,"2021-10-29 06:10:00",0.091,"2021-10-29 06:11:30",971,25.66,27.4,"2021-10-29 06:58:30",24.26,"2021-10-29 06:30:00",72.94,75.95,"2021-10-29 06:24:30",71.2,"2021-10-29 07:00:00",28.72,28.78,"2021-10-29 06:04:30",28.63,"2021-10-29 06:25:00",32.08,32.24,"2021-10-29 06:02:00",31.96,"2021-10-29 06:58:30",33.81,33.97,"2021-10-29 06:00:30",33.64,"2021-10-29 07:00:00",34.11,34.3,"2021-10-29 06:03:30",33.98,"2021-10-29 06:59:30",34.59,34.66,"2021-10-29 06:31:00",34.44,"2021-10-29 06:52:00",34.28,34.37,"2021-10-29 06:29:00",34.14,"2021-10-29 06:58:30",15.22,15.24,"2021-10-29 06:58:30",15.2,"2021-10-29 06:38:00",21.64,21.7,"2021-10-29 06:00:30",21.58,"2021-10-29 07:00:00",27.44,27.5,"2021-10-29 06:01:00",27.39,"2021-10-29 06:55:00",21.61,21.65,"2021-10-29 06:01:30",21.57,"2021-10-29 06:55:00",17.02,17.04,"2021-10-29 06:00:30",17,"2021-10-29 06:50:30",15.03,15.05,"2021-10-29 06:31:30",15.02,"2021-10-29 06:16:00",2.391537,0,2.079,138.6,17.2,113,5.2,"2021-10-29 06:26:00",0.5,"2021-10-29 06:43:30",3.286,137.6,15.55,137,5.7,"2021-10-29 06:26:00",1.5,"2021-10-29 06:08:30",0.449,0.495
"2021-10-29 08:00:00",11444,20.83,"2021-10-29 07:44:00",13.45,16.3,"2021-10-29 07:02:30",0.189,"2021-10-29 08:00:00",972,27.91,29.72,"2021-10-29 07:42:00",26.11,"2021-10-29 07:13:30",65.93,71.41,"2021-10-29 07:05:30",61.75,"2021-10-29 07:57:30",29.29,29.97,"2021-10-29 08:00:00",28.73,"2021-10-29 07:01:30",31.84,32,"2021-10-29 07:01:00",31.78,"2021-10-29 07:58:30",33.5,33.7,"2021-10-29 07:01:30",33.32,"2021-10-29 07:57:30",33.85,34.01,"2021-10-29 07:00:30",33.59,"2021-10-29 07:56:30",34.42,34.54,"2021-10-29 07:00:30",34.36,"2021-10-29 07:57:30",34.16,34.27,"2021-10-29 07:02:00",34.14,"2021-10-29 07:03:30",15.32,15.46,"2021-10-29 07:59:30",15.22,"2021-10-29 07:02:00",21.57,21.59,"2021-10-29 07:00:30",21.55,"2021-10-29 07:50:30",27.34,27.39,"2021-10-29 07:02:00",27.29,"2021-10-29 07:54:30",21.55,21.59,"2021-10-29 07:00:30",21.52,"2021-10-29 07:46:30",17,17.03,"2021-10-29 07:00:30",16.99,"2021-10-29 07:58:30",15.03,15.04,"2021-10-29 07:01:00",15.01,"2021-10-29 07:49:00",11.08714,0,2.781,125.1,21.38,118,6.2,"2021-10-29 07:23:30",0.8,"2021-10-29 07:04:30",4.308,124.1,16.37,131,7.3,"2021-10-29 07:24:00",1.1,"2021-10-29 07:33:30",2.164,1.373
"2021-10-29 09:00:00",11445,20.7,"2021-10-29 08:03:00",13.26,13.55,"2021-10-29 08:11:30",0.001,"2021-10-29 08:10:00",972,28.24,29.63,"2021-10-29 08:33:00",26.94,"2021-10-29 08:03:30",60.89,65.64,"2021-10-29 08:04:30",57.91,"2021-10-29 08:57:30",31.12,32.14,"2021-10-29 08:56:30",30.07,"2021-10-29 08:00:30",32.03,32.32,"2021-10-29 08:59:30",31.78,"2021-10-29 08:06:00",33.3,33.47,"2021-10-29 08:01:30",33.23,"2021-10-29 08:57:00",33.66,33.71,"2021-10-29 08:07:30",33.5,"2021-10-29 08:54:30",34.27,34.41,"2021-10-29 08:03:30",34.2,"2021-10-29 08:25:30",34.13,34.18,"2021-10-29 08:30:00",34.06,"2021-10-29 08:43:00",15.65,15.83,"2021-10-29 09:00:00",15.46,"2021-10-29 08:00:30",21.57,21.62,"2021-10-29 08:59:30",21.54,"2021-10-29 08:17:30",27.27,27.31,"2021-10-29 08:03:00",27.24,"2021-10-29 08:52:30",21.49,21.53,"2021-10-29 08:04:00",21.45,"2021-10-29 08:59:30",16.99,17,"2021-10-29 08:13:30",16.96,"2021-10-29 09:00:00",15.01,15.03,"2021-10-29 08:06:30",15.01,"2021-10-29 08:35:30",10.29322,0,2.922,129.2,21.25,86,6.2,"2021-10-29 08:42:00",1,"2021-10-29 08:54:00",4.565,131.1,18.31,113,7.6,"2021-10-29 08:28:00",0.7,"2021-10-29 08:56:30",2.022,2.221
"2021-10-29 10:00:00",11446,19.34,"2021-10-29 09:32:30",13.48,19.18,"2021-10-29 09:29:00",0.153,"2021-10-29 09:27:00",971,29.88,31.26,"2021-10-29 09:59:30",28.33,"2021-10-29 09:08:30",54.45,59.37,"2021-10-29 09:05:00",51.4,"2021-10-29 09:29:30",33.41,34.92,"2021-10-29 09:59:30",32.12,"2021-10-29 09:00:30",32.69,33.17,"2021-10-29 10:00:00",32.27,"2021-10-29 09:00:30",33.28,33.31,"2021-10-29 09:58:30",33.19,"2021-10-29 09:17:00",33.47,33.63,"2021-10-29 09:00:30",33.37,"2021-10-29 09:58:30",34.19,34.24,"2021-10-29 09:05:00",34.07,"2021-10-29 09:53:30",33.99,34.16,"2021-10-29 09:01:00",33.92,"2021-10-29 09:31:00",16.07,16.36,"2021-10-29 09:58:30",15.83,"2021-10-29 09:00:30",21.68,21.78,"2021-10-29 10:00:00",21.6,"2021-10-29 09:02:30",27.23,27.25,"2021-10-29 09:02:00",27.22,"2021-10-29 09:30:30",21.44,21.47,"2021-10-29 09:06:30",21.41,"2021-10-29 09:49:30",16.95,16.97,"2021-10-29 09:00:30",16.93,"2021-10-29 09:48:30",15.01,15.02,"2021-10-29 09:09:00",14.99,"2021-10-29 09:41:00",17.58628,0,3.141,130.6,24.19,136,5.9,"2021-10-29 09:32:00",0.8,"2021-10-29 09:24:30",5.041,130.6,21.44,140,8.4,"2021-10-29 09:28:30",2.1,"2021-10-29 09:32:30",3.515,2.911
"2021-10-29 11:00:00",11447,20.88,"2021-10-29 10:19:30",13.48,19.55,"2021-10-29 10:08:30",0.155,"2021-10-29 10:53:30",970,31.02,31.99,"2021-10-29 10:47:00",30.15,"2021-10-29 10:09:00",50.21,53.13,"2021-10-29 10:03:00",47.76,"2021-10-29 10:53:00",36.04,36.95,"2021-10-29 10:59:00",34.92,"2021-10-29 10:00:30",33.76,34.39,"2021-10-29 11:00:00",33.11,"2021-10-29 10:00:30",33.42,33.58,"2021-10-29 10:59:00",33.27,"2021-10-29 10:07:30",33.35,33.48,"2021-10-29 10:03:00",33.23,"2021-10-29 10:34:30",34.03,34.18,"2021-10-29 10:01:30",33.99,"2021-10-29 10:24:30",33.94,34,"2021-10-29 10:24:30",33.92,"2021-10-29 10:00:30",16.56,16.71,"2021-10-29 11:00:00",16.36,"2021-10-29 10:01:00",21.88,22.01,"2021-10-29 11:00:00",21.75,"2021-10-29 10:01:00",27.25,27.29,"2021-10-29 10:58:00",27.22,"2021-10-29 10:25:00",21.4,21.42,"2021-10-29 10:10:00",21.39,"2021-10-29 10:48:00",16.93,16.95,"2021-10-29 10:04:30",16.92,"2021-10-29 10:51:30",14.99,15.01,"2021-10-29 10:01:00",14.98,"2021-10-29 10:45:00",15.76061,0,3.358,145.9,19.81,134,6.1,"2021-10-29 10:18:30",1,"2021-10-29 10:12:30",5.412,146,16.54,114,8.6,"2021-10-29 10:22:00",2.2,"2021-10-29 10:13:30",3.203,3.379
"2021-10-29 12:00:00",11448,20.7,"2021-10-29 11:34:30",13.44,18.56,"2021-10-29 11:32:00",0.131,"2021-10-29 11:51:00",969,32.22,33.54,"2021-10-29 11:46:30",30.91,"2021-10-29 11:01:00",46.51,49.86,"2021-10-29 11:03:00",44.31,"2021-10-29 11:47:30",38.06,39.56,"2021-10-29 11:58:30",36.95,"2021-10-29 11:00:30",34.94,35.52,"2021-10-29 11:55:30",34.41,"2021-10-29 11:02:00",33.84,34.1,"2021-10-29 11:51:00",33.56,"2021-10-29 11:01:00",33.36,33.48,"2021-10-29 11:48:00",33.24,"2021-10-29 11:01:00",33.98,34.09,"2021-10-29 11:12:00",33.86,"2021-10-29 11:47:00",33.92,33.98,"2021-10-29 11:25:00",33.85,"2021-10-29 11:59:30",16.92,17.19,"2021-10-29 11:59:30",16.71,"2021-10-29 11:01:00",22.12,22.26,"2021-10-29 12:00:00",21.99,"2021-10-29 11:01:00",27.32,27.36,"2021-10-29 11:58:00",27.27,"2021-10-29 11:01:00",21.39,21.41,"2021-10-29 11:08:30",21.38,"2021-10-29 11:40:30",16.91,16.92,"2021-10-29 11:01:30",16.89,"2021-10-29 11:49:30",14.97,14.98,"2021-10-29 11:03:00",14.96,"2021-10-29 11:56:30",22.07901,0,3.223,133,22.78,143,6.3,"2021-10-29 11:11:30",0.9,"2021-10-29 11:45:30",4.967,132.3,19.43,145,9,"2021-10-29 11:03:30",0.5,"2021-10-29 11:41:00",4.559,3.584
"2021-10-29 13:00:00",11449,21.65,"2021-10-29 12:25:00",13.43,18.95,"2021-10-29 12:28:30",0.127,"2021-10-29 12:06:00",968,33.06,34.52,"2021-10-29 12:40:00",31.52,"2021-10-29 12:00:30",43.18,47.5,"2021-10-29 12:05:00",40.26,"2021-10-29 12:53:00",40.46,41.38,"2021-10-29 13:00:00",39.53,"2021-10-29 12:00:30",36.25,36.93,"2021-10-29 12:57:30",35.45,"2021-10-29 12:00:30",34.36,34.71,"2021-10-29 12:56:30",34.05,"2021-10-29 12:03:00",33.49,33.66,"2021-10-29 13:00:00",33.37,"2021-10-29 12:02:00",33.87,33.97,"2021-10-29 12:02:00",33.79,"2021-10-29 12:33:00",33.84,33.96,"2021-10-29 12:02:30",33.71,"2021-10-29 12:52:30",17.34,17.49,"2021-10-29 12:59:30",17.19,"2021-10-29 12:01:00",22.4,22.55,"2021-10-29 13:00:00",22.24,"2021-10-29 12:02:00",27.43,27.51,"2021-10-29 13:00:00",27.36,"2021-10-29 12:01:00",21.41,21.43,"2021-10-29 12:42:00",21.39,"2021-10-29 12:05:00",16.91,16.92,"2021-10-29 12:09:00",16.9,"2021-10-29 12:12:30",14.96,14.97,"2021-10-29 12:30:30",14.95,"2021-10-29 12:16:00",20.35756,0,2.91,148.9,24.46,140,6.3,"2021-10-29 12:28:30",0.8,"2021-10-29 12:06:00",4.518,145.7,20.45,153,8.3,"2021-10-29 12:28:00",1.6,"2021-10-29 12:05:30",4.292,3.513
"2021-10-29 14:00:00",11450,21.28,"2021-10-29 13:54:00",13.41,18.5,"2021-10-29 13:01:30",0.118,"2021-10-29 13:24:30",967,33.88,34.66,"2021-10-29 13:46:30",32.9,"2021-10-29 13:05:00",40.83,42.7,"2021-10-29 13:04:30",38.55,"2021-10-29 13:44:00",41.8,42.24,"2021-10-29 14:00:00",41.36,"2021-10-29 13:00:30",37.6,38.17,"2021-10-29 13:54:30",36.89,"2021-10-29 13:00:30",35.04,35.47,"2021-10-29 13:57:30",34.62,"2021-10-29 13:02:30",33.73,33.9,"2021-10-29 13:51:30",33.59,"2021-10-29 13:03:00",33.85,33.97,"2021-10-29 13:04:00",33.79,"2021-10-29 13:01:00",33.74,33.85,"2021-10-29 13:03:30",33.71,"2021-10-29 13:00:30",17.53,17.58,"2021-10-29 13:52:00",17.49,"2021-10-29 13:01:00",22.67,22.78,"2021-10-29 13:59:30",22.54,"2021-10-29 13:02:00",27.57,27.65,"2021-10-29 14:00:00",27.5,"2021-10-29 13:00:30",21.45,21.49,"2021-10-29 13:59:00",21.42,"2021-10-29 13:01:00",16.91,16.92,"2021-10-29 13:43:30",16.89,"2021-10-29 13:02:00",14.96,14.97,"2021-10-29 13:00:30",14.94,"2021-10-29 13:26:00",16.48511,0,3.023,157.8,24.37,118,6.3,"2021-10-29 13:57:30",0.8,"2021-10-29 13:47:30",4.573,152.6,20.72,132,8.3,"2021-10-29 13:49:30",2,"2021-10-29 13:07:30",3.523,3.164
"2021-10-29 15:00:00",11451,21.46,"2021-10-29 14:00:30",13.4,18.5,"2021-10-29 14:57:00",0.126,"2021-10-29 14:07:00",966,33.34,34.36,"2021-10-29 14:32:00",32.72,"2021-10-29 14:43:30",42.89,44.75,"2021-10-29 14:21:00",41.28,"2021-10-29 14:01:30",41.77,42.34,"2021-10-29 14:11:00",40.89,"2021-10-29 15:00:00",38.63,38.99,"2021-10-29 14:49:30",38.15,"2021-10-29 14:00:30",35.78,36.08,"2021-10-29 14:58:00",35.44,"2021-10-29 14:01:00",34.05,34.3,"2021-10-29 14:59:30",33.86,"2021-10-29 14:13:00",33.94,34.03,"2021-10-29 14:41:00",33.79,"2021-10-29 14:19:00",33.72,33.78,"2021-10-29 14:03:30",33.71,"2021-10-29 14:00:30",17.45,17.58,"2021-10-29 14:01:30",17.25,"2021-10-29 14:59:30",22.85,22.91,"2021-10-29 14:49:00",22.78,"2021-10-29 14:00:30",27.73,27.81,"2021-10-29 14:59:00",27.64,"2021-10-29 14:00:30",21.52,21.57,"2021-10-29 15:00:00",21.48,"2021-10-29 14:03:30",16.91,16.93,"2021-10-29 14:15:30",16.9,"2021-10-29 14:00:30",14.95,14.96,"2021-10-29 14:00:30",14.93,"2021-10-29 14:44:30",7.646363,0,3.218,149.1,19.37,171,6.9,"2021-10-29 14:58:00",0.8,"2021-10-29 14:34:30",5.075,149.3,16.96,152,8.8,"2021-10-29 14:06:00",2,"2021-10-29 14:51:30",1.659,2.565
"2021-10-29 16:00:00",11452,23.17,"2021-10-29 15:47:00",13.44,18.4,"2021-10-29 15:45:30",0.138,"2021-10-29 15:00:30",967,33.52,34.59,"2021-10-29 15:09:30",32.37,"2021-10-29 15:56:00",45.5,48.64,"2021-10-29 15:50:30",41.75,"2021-10-29 15:09:00",40.36,40.86,"2021-10-29 15:00:30",40.11,"2021-10-29 15:54:30",38.99,39.01,"2021-10-29 16:00:00",38.95,"2021-10-29 15:20:00",36.42,36.68,"2021-10-29 15:50:30",36.08,"2021-10-29 15:02:30",34.44,34.64,"2021-10-29 15:57:30",34.23,"2021-10-29 15:12:30",34.01,34.11,"2021-10-29 15:57:30",33.97,"2021-10-29 15:03:00",33.72,33.79,"2021-10-29 15:53:00",33.71,"2021-10-29 15:00:30",17.15,17.25,"2021-10-29 15:00:30",17.06,"2021-10-29 16:00:00",22.9,22.91,"2021-10-29 15:10:00",22.89,"2021-10-29 15:00:30",27.87,27.92,"2021-10-29 15:59:30",27.81,"2021-10-29 15:04:00",21.6,21.66,"2021-10-29 15:58:00",21.55,"2021-10-29 15:00:30",16.94,16.96,"2021-10-29 15:53:00",16.91,"2021-10-29 15:05:00",14.95,14.96,"2021-10-29 15:00:30",14.94,"2021-10-29 15:06:00",10.43488,0,3.753,141.7,20.78,111,6.4,"2021-10-29 15:18:30",1.5,"2021-10-29 15:47:00",5.782,140.1,14.35,123,9.1,"2021-10-29 15:09:00",2,"2021-10-29 15:42:30",2.224,1.772
"2021-10-29 17:00:00",11453,23.36,"2021-10-29 16:06:00",13.24,13.35,"2021-10-29 16:43:30",0.001,"2021-10-29 16:59:30",967,31.8,33.63,"2021-10-29 16:04:30",30.58,"2021-10-29 16:55:30",49.47,51.65,"2021-10-29 16:40:00",46.51,"2021-10-29 16:14:00",39.48,40.11,"2021-10-29 16:00:30",38.5,"2021-10-29 17:00:00",38.98,39.01,"2021-10-29 16:04:30",38.83,"2021-10-29 16:55:30",36.82,37.07,"2021-10-29 16:58:00",36.64,"2021-10-29 16:06:00",34.81,34.95,"2021-10-29 16:39:00",34.55,"2021-10-29 16:03:00",34.18,34.24,"2021-10-29 16:20:30",34.02,"2021-10-29 16:04:00",33.74,33.84,"2021-10-29 16:42:30",33.71,"2021-10-29 16:01:00",16.91,17.06,"2021-10-29 16:01:30",16.71,"2021-10-29 16:58:30",22.89,22.91,"2021-10-29 16:03:00",22.86,"2021-10-29 16:57:30",27.96,27.99,"2021-10-29 16:50:00",27.91,"2021-10-29 16:00:30",21.69,21.74,"2021-10-29 17:00:00",21.65,"2021-10-29 16:01:00",16.97,17,"2021-10-29 16:59:00",16.94,"2021-10-29 16:11:00",14.96,14.97,"2021-10-29 16:51:30",14.94,"2021-10-29 16:04:30",3.305234,0,3.544,147.6,15.45,130,6.7,"2021-10-29 16:09:00",1.4,"2021-10-29 16:13:30",5.737,144.5,12.74,121,8.9,"2021-10-29 16:09:00",2.4,"2021-10-29 16:56:00",0.74,0.889
"2021-10-29 18:00:00",11454,26.19,"2021-10-29 17:11:00",12.95,0.916,"2021-10-29 18:00:00",0,"2021-10-29 17:40:30",968,30.9,32.07,"2021-10-29 17:02:00",29.83,"2021-10-29 17:40:00",54.15,56.77,"2021-10-29 18:00:00",50.09,"2021-10-29 17:04:00",37.68,38.6,"2021-10-29 17:02:00",36.74,"2021-10-29 17:59:00",38.62,38.87,"2021-10-29 17:02:00",38.36,"2021-10-29 17:51:30",37.09,37.12,"2021-10-29 17:44:30",36.97,"2021-10-29 17:01:00",35.12,35.34,"2021-10-29 17:59:00",34.87,"2021-10-29 17:00:30",34.32,34.43,"2021-10-29 17:40:00",34.2,"2021-10-29 17:01:00",33.86,33.96,"2021-10-29 17:50:00",33.71,"2021-10-29 17:09:00",16.5,16.71,"2021-10-29 17:00:30",16.3,"2021-10-29 18:00:00",22.82,22.88,"2021-10-29 17:02:30",22.75,"2021-10-29 18:00:00",28,28.02,"2021-10-29 17:47:00",27.97,"2021-10-29 17:00:30",21.75,21.79,"2021-10-29 17:57:30",21.72,"2021-10-29 17:00:30",17.01,17.03,"2021-10-29 17:43:30",16.99,"2021-10-29 17:00:30",14.96,14.97,"2021-10-29 17:10:00",14.95,"2021-10-29 17:05:30",0.5128577,0,3.093,139,16.31,126,5.9,"2021-10-29 17:26:00",1.4,"2021-10-29 17:44:00",5.119,138.2,12.39,133,8.4,"2021-10-29 17:28:00",2,"2021-10-29 17:49:00",0.155,0.122
"2021-10-29 19:00:00",11455,27.97,"2021-10-29 18:01:00",12.9,0.05,"2021-10-29 18:57:00",0,"2021-10-29 18:00:30",968,30.47,31.31,"2021-10-29 18:45:00",29.04,"2021-10-29 18:29:00",57.75,61.77,"2021-10-29 19:00:00",54.4,"2021-10-29 18:18:00",35.9,36.74,"2021-10-29 18:00:30",35.11,"2021-10-29 19:00:00",37.96,38.36,"2021-10-29 18:00:30",37.52,"2021-10-29 18:57:30",37.09,37.15,"2021-10-29 18:19:00",37.06,"2021-10-29 18:07:30",35.35,35.49,"2021-10-29 18:58:30",35.24,"2021-10-29 18:00:30",34.51,34.64,"2021-10-29 18:47:30",34.41,"2021-10-29 18:00:30",33.93,33.96,"2021-10-29 18:09:00",33.87,"2021-10-29 18:02:30",16.12,16.29,"2021-10-29 18:00:30",15.95,"2021-10-29 18:57:30",22.68,22.75,"2021-10-29 18:01:00",22.59,"2021-10-29 18:55:30",28.01,28.02,"2021-10-29 18:00:30",27.98,"2021-10-29 18:56:30",21.81,21.84,"2021-10-29 18:53:00",21.77,"2021-10-29 18:04:00",17.04,17.06,"2021-10-29 18:53:30",17.02,"2021-10-29 18:00:30",14.98,15,"2021-10-29 18:55:30",14.97,"2021-10-29 18:00:30",0.000812674,0,2.432,128.2,18.3,127,5.2,"2021-10-29 18:50:00",0.6,"2021-10-29 18:33:30",4.028,128.6,14.38,121,6.8,"2021-10-29 18:51:30",0.9,"2021-10-29 18:33:00",0.039,0
"2021-10-29 20:00:00",11456,27.9,"2021-10-29 19:45:00",12.88,0.047,"2021-10-29 19:59:30",0,"2021-10-29 19:00:30",969,31.27,31.6,"2021-10-29 19:49:30",29.85,"2021-10-29 19:19:00",59.72,61.73,"2021-10-29 19:01:30",58.61,"2021-10-29 19:45:30",34.64,35.13,"2021-10-29 19:00:30",34.26,"2021-10-29 19:59:30",37.19,37.57,"2021-10-29 19:01:00",36.89,"2021-10-29 19:48:00",36.97,37.11,"2021-10-29 19:02:00",36.81,"2021-10-29 19:56:30",35.49,35.59,"2021-10-29 19:43:00",35.32,"2021-10-29 19:01:30",34.64,34.83,"2021-10-29 20:00:00",34.6,"2021-10-29 19:09:00",33.96,34.11,"2021-10-29 19:53:30",33.92,"2021-10-29 19:00:30",15.84,15.96,"2021-10-29 19:00:30",15.72,"2021-10-29 20:00:00",22.51,22.6,"2021-10-29 19:00:30",22.42,"2021-10-29 19:58:30",27.96,27.99,"2021-10-29 19:21:00",27.93,"2021-10-29 19:57:00",21.83,21.85,"2021-10-29 19:07:30",21.81,"2021-10-29 19:05:00",17.08,17.1,"2021-10-29 19:47:00",17.05,"2021-10-29 19:00:30",15,15.02,"2021-10-29 19:54:30",14.99,"2021-10-29 19:02:00",0.0006816602,0,2.407,127.1,18.54,151,5.2,"2021-10-29 19:02:30",0.8,"2021-10-29 19:24:00",3.913,123.2,12.19,127,7.4,"2021-10-29 19:50:00",1.6,"2021-10-29 19:58:00",0.038,0
"2021-10-29 21:00:00",11457,27.91,"2021-10-29 20:02:00",12.85,0.046,"2021-10-29 20:57:30",0,"2021-10-29 20:00:30",969,29.14,31.59,"2021-10-29 20:04:30",28.08,"2021-10-29 20:57:00",60.31,61.47,"2021-10-29 20:56:00",58.26,"2021-10-29 20:16:30",33.81,34.3,"2021-10-29 20:00:30",33.45,"2021-10-29 20:59:30",36.52,36.91,"2021-10-29 20:01:00",36.18,"2021-10-29 21:00:00",36.7,36.89,"2021-10-29 20:01:30",36.52,"2021-10-29 21:00:00",35.52,35.59,"2021-10-29 20:11:00",35.4,"2021-10-29 20:33:30",34.81,34.85,"2021-10-29 20:28:00",34.71,"2021-10-29 20:00:30",34.11,34.16,"2021-10-29 20:23:00",34,"2021-10-29 20:05:00",15.63,15.73,"2021-10-29 20:01:30",15.52,"2021-10-29 20:59:00",22.35,22.42,"2021-10-29 20:00:30",22.26,"2021-10-29 21:00:00",27.9,27.94,"2021-10-29 20:01:30",27.85,"2021-10-29 20:54:30",21.84,21.85,"2021-10-29 20:28:30",21.82,"2021-10-29 20:44:30",17.1,17.12,"2021-10-29 20:56:30",17.08,"2021-10-29 20:05:00",15.02,15.04,"2021-10-29 20:32:00",15,"2021-10-29 20:06:00",0.0006639931,0,2.763,126.5,18.57,105,6.6,"2021-10-29 20:55:00",1,"2021-10-29 20:05:00",4.699,122.8,11.51,106,8.5,"2021-10-29 20:54:30",2.1,"2021-10-29 20:34:30",0.04,0
"2021-10-29 22:00:00",11458,28.48,"2021-10-29 21:01:00",12.83,0.045,"2021-10-29 21:49:00",0,"2021-10-29 21:00:30",969,27.63,28.27,"2021-10-29 21:03:30",27.08,"2021-10-29 21:57:30",63.58,65.23,"2021-10-29 21:53:30",61.18,"2021-10-29 21:00:30",33,33.43,"2021-10-29 21:02:00",32.55,"2021-10-29 21:57:30",35.9,36.25,"2021-10-29 21:01:00",35.63,"2021-10-29 21:49:30",36.38,36.55,"2021-10-29 21:01:00",36.25,"2021-10-29 21:43:30",35.47,35.59,"2021-10-29 21:04:00",35.29,"2021-10-29 21:47:30",34.86,34.96,"2021-10-29 21:53:30",34.81,"2021-10-29 21:03:00",34.15,34.22,"2021-10-29 21:47:30",34.14,"2021-10-29 21:00:30",15.43,15.53,"2021-10-29 21:00:30",15.32,"2021-10-29 21:59:30",22.2,22.28,"2021-10-29 21:00:30",22.11,"2021-10-29 22:00:00",27.82,27.86,"2021-10-29 21:01:30",27.77,"2021-10-29 21:58:30",21.82,21.84,"2021-10-29 21:14:30",21.8,"2021-10-29 21:50:30",17.13,17.14,"2021-10-29 21:57:30",17.11,"2021-10-29 21:03:00",15.04,15.05,"2021-10-29 21:39:00",15.02,"2021-10-29 21:00:30",0.0007660352,0,2.825,128.1,17.22,126,5.3,"2021-10-29 21:28:00",0.5,"2021-10-29 21:48:30",4.594,125.5,12.63,132,8.6,"2021-10-29 21:33:30",2,"2021-10-29 21:03:30",0.034,0
"2021-10-29 23:00:00",11459,29.24,"2021-10-29 22:01:00",12.82,0.044,"2021-10-29 22:55:00",0,"2021-10-29 22:00:30",969,27.3,29.44,"2021-10-29 22:34:30",25.97,"2021-10-29 22:59:30",66.18,69.34,"2021-10-29 22:44:00",64.13,"2021-10-29 22:04:00",32.1,32.55,"2021-10-29 22:01:00",31.65,"2021-10-29 22:59:00",35.3,35.65,"2021-10-29 22:00:30",35,"2021-10-29 22:53:00",36.05,36.28,"2021-10-29 22:05:00",35.85,"2021-10-29 22:54:30",35.33,35.49,"2021-10-29 22:01:30",35.25,"2021-10-29 22:28:30",34.93,35.04,"2021-10-29 22:17:00",34.86,"2021-10-29 22:00:30",34.23,34.41,"2021-10-29 22:55:30",34.14,"2021-10-29 22:01:30",15.22,15.32,"2021-10-29 22:01:00",15.1,"2021-10-29 22:59:30",22.04,22.13,"2021-10-29 22:03:30",21.96,"2021-10-29 22:58:00",27.73,27.77,"2021-10-29 22:01:30",27.68,"2021-10-29 23:00:00",21.8,21.83,"2021-10-29 22:03:30",21.77,"2021-10-29 22:56:00",17.14,17.15,"2021-10-29 22:20:00",17.13,"2021-10-29 22:01:00",15.05,15.06,"2021-10-29 22:57:00",15.04,"2021-10-29 22:04:30",0.0007625068,0,3.085,133.3,17.61,128,7.6,"2021-10-29 22:29:30",1,"2021-10-29 22:01:00",5.069,128.1,12.59,139,10.4,"2021-10-29 22:31:30",1.9,"2021-10-29 22:47:30",0.034,0
"2021-10-30 00:00:00",11460,29.96,"2021-10-29 23:01:30",12.81,0.044,"2021-10-29 23:19:00",0,"2021-10-29 23:00:30",969,27.53,28.48,"2021-10-29 23:19:30",25.73,"2021-10-29 23:14:00",70.96,73.73,"2021-10-29 23:59:00",66.22,"2021-10-29 23:01:00",31.22,31.7,"2021-10-29 23:01:30",30.77,"2021-10-30 00:00:00",34.72,35.07,"2021-10-29 23:04:00",34.39,"2021-10-29 23:53:00",35.72,35.87,"2021-10-29 23:12:30",35.44,"2021-10-30 00:00:00",35.24,35.36,"2021-10-29 23:01:30",35.04,"2021-10-29 23:54:00",34.94,35.04,"2021-10-29 23:01:00",34.83,"2021-10-29 23:11:00",34.31,34.37,"2021-10-29 23:36:00",34.21,"2021-10-29 23:01:30",15.03,15.13,"2021-10-29 23:02:00",14.93,"2021-10-29 23:59:30",21.89,21.96,"2021-10-29 23:00:30",21.8,"2021-10-30 00:00:00",27.63,27.69,"2021-10-29 23:00:30",27.58,"2021-10-29 23:53:30",21.76,21.78,"2021-10-29 23:05:00",21.73,"2021-10-29 23:57:00",17.14,17.16,"2021-10-29 23:06:00",17.13,"2021-10-29 23:19:00",15.05,15.07,"2021-10-29 23:34:30",15.05,"2021-10-29 23:01:00",0.0008199895,0,3.623,126.1,17.1,138,6.9,"2021-10-29 23:16:00",1.5,"2021-10-29 23:56:30",5.748,124.6,13.11,88,10.5,"2021-10-29 23:44:30",1.6,"2021-10-29 23:36:00",0.034,0
"2021-10-30 01:00:00",11461,30.49,"2021-10-30 00:22:00",12.79,0.044,"2021-10-30 00:55:00",0,"2021-10-30 00:00:30",968,25.84,27.83,"2021-10-30 00:04:30",23.97,"2021-10-30 00:59:30",73.68,75.4,"2021-10-30 00:29:00",71.95,"2021-10-30 00:30:30",30.39,30.74,"2021-10-30 00:01:00",29.97,"2021-10-30 00:59:30",34.15,34.5,"2021-10-30 00:03:30",33.82,"2021-10-30 00:58:00",35.34,35.53,"2021-10-30 00:02:00",35.08,"2021-10-30 01:00:00",35.05,35.17,"2021-10-30 00:09:00",34.85,"2021-10-30 00:55:00",34.88,34.99,"2021-10-30 00:34:00",34.83,"2021-10-30 00:06:00",34.34,34.37,"2021-10-30 00:04:30",34.27,"2021-10-30 00:07:30",14.84,14.94,"2021-10-30 00:01:00",14.76,"2021-10-30 00:58:00",21.73,21.81,"2021-10-30 00:00:30",21.65,"2021-10-30 00:59:30",27.53,27.59,"2021-10-30 00:00:30",27.48,"2021-10-30 00:53:30",21.72,21.75,"2021-10-30 00:02:30",21.69,"2021-10-30 00:42:00",17.15,17.16,"2021-10-30 00:36:30",17.14,"2021-10-30 00:03:00",15.06,15.07,"2021-10-30 00:11:00",15.05,"2021-10-30 00:09:30",0.0009235831,0,2.885,124.5,15.82,109,6.1,"2021-10-30 00:07:00",0.9,"2021-10-30 00:17:30",4.911,127,12.16,121,8.1,"2021-10-30 00:52:00",2,"2021-10-30 00:23:00",0.02,0
"2021-10-30 02:00:00",11462,30.6,"2021-10-30 01:21:00",12.78,0.044,"2021-10-30 01:47:00",0,"2021-10-30 01:00:30",968,25.12,26.56,"2021-10-30 01:34:30",23.74,"2021-10-30 01:30:00",74.89,77.23,"2021-10-30 02:00:00",72.08,"2021-10-30 01:00:30",29.71,30.07,"2021-10-30 01:00:30",29.45,"2021-10-30 01:57:00",33.58,33.87,"2021-10-30 01:03:30",33.27,"2021-10-30 01:57:30",34.98,35.18,"2021-10-30 01:00:30",34.76,"2021-10-30 01:58:30",34.86,34.95,"2021-10-30 01:04:00",34.66,"2021-10-30 01:50:30",34.83,34.88,"2021-10-30 01:03:30",34.8,"2021-10-30 01:46:00",34.35,34.37,"2021-10-30 01:01:00",34.32,"2021-10-30 01:01:30",14.69,14.76,"2021-10-30 01:03:00",14.61,"2021-10-30 01:59:00",21.58,21.66,"2021-10-30 01:01:30",21.5,"2021-10-30 01:56:00",27.42,27.5,"2021-10-30 01:01:00",27.35,"2021-10-30 01:59:00",21.66,21.71,"2021-10-30 01:00:30",21.63,"2021-10-30 01:41:30",17.14,17.15,"2021-10-30 01:00:30",17.13,"2021-10-30 01:50:30",15.07,15.07,"2021-10-30 01:17:00",15.06,"2021-10-30 01:02:30",0.0009781195,0,2.938,126.3,16.52,106,5.4,"2021-10-30 01:51:30",1.1,"2021-10-30 01:18:00",4.905,123.7,12.31,118,9.1,"2021-10-30 01:00:30",2.2,"2021-10-30 01:20:30",0.017,0
"2021-10-30 03:00:00",11463,30.67,"2021-10-30 02:11:00",12.76,0.044,"2021-10-30 02:00:30",0,"2021-10-30 02:00:30",968,25.72,26.14,"2021-10-30 02:04:30",25.09,"2021-10-30 02:33:30",78.06,79.74,"2021-10-30 03:00:00",76.47,"2021-10-30 02:01:00",29.11,29.49,"2021-10-30 02:03:30",28.75,"2021-10-30 02:58:30",33.06,33.38,"2021-10-30 02:01:00",32.8,"2021-10-30 02:55:30",34.61,34.86,"2021-10-30 02:04:00",34.42,"2021-10-30 02:42:00",34.63,34.74,"2021-10-30 02:00:30",34.45,"2021-10-30 02:59:30",34.81,34.85,"2021-10-30 02:03:30",34.7,"2021-10-30 02:50:30",34.35,34.37,"2021-10-30 02:10:00",34.3,"2021-10-30 02:29:30",14.54,14.62,"2021-10-30 02:05:00",14.46,"2021-10-30 02:59:30",21.43,21.52,"2021-10-30 02:02:30",21.36,"2021-10-30 02:59:30",27.32,27.38,"2021-10-30 02:00:30",27.25,"2021-10-30 02:57:30",21.61,21.65,"2021-10-30 02:01:00",21.57,"2021-10-30 02:58:00",17.13,17.15,"2021-10-30 02:13:30",17.12,"2021-10-30 02:31:30",15.06,15.07,"2021-10-30 02:22:30",15.06,"2021-10-30 02:24:00",0.0009108086,0,2.968,129.4,17.36,146,6.7,"2021-10-30 02:22:30",0.8,"2021-10-30 02:16:30",5.093,127.6,11.22,141,8.9,"2021-10-30 02:47:00",1.7,"2021-10-30 02:07:00",0.015,0
"2021-10-30 04:00:00",11464,30.98,"2021-10-30 03:14:30",12.73,0.044,"2021-10-30 03:00:30",0,"2021-10-30 03:00:30",969,22.4,22.83,"2021-10-30 03:03:30",22.07,"2021-10-30 03:59:30",78.26,79.55,"2021-10-30 03:56:00",76.43,"2021-10-30 03:00:30",28.52,28.81,"2021-10-30 03:00:30",28.16,"2021-10-30 04:00:00",32.58,32.84,"2021-10-30 03:00:30",32.33,"2021-10-30 03:58:00",34.26,34.53,"2021-10-30 03:00:30",34.02,"2021-10-30 03:55:00",34.43,34.53,"2021-10-30 03:01:00",34.27,"2021-10-30 03:55:30",34.65,34.83,"2021-10-30 03:01:30",34.62,"2021-10-30 03:17:30",34.33,34.37,"2021-10-30 03:02:30",34.24,"2021-10-30 03:32:00",14.4,14.48,"2021-10-30 03:01:30",14.32,"2021-10-30 03:58:30",21.29,21.37,"2021-10-30 03:01:00",21.22,"2021-10-30 03:57:00",27.2,27.26,"2021-10-30 03:01:00",27.14,"2021-10-30 03:58:00",21.54,21.58,"2021-10-30 03:01:30",21.51,"2021-10-30 03:59:30",17.12,17.14,"2021-10-30 03:06:30",17.1,"2021-10-30 04:00:00",15.06,15.07,"2021-10-30 03:04:30",15.05,"2021-10-30 03:12:30",0.0009839021,0,2.415,136.9,17.68,144,4.6,"2021-10-30 03:20:00",0.5,"2021-10-30 03:57:00",3.803,133.5,13.23,125,6.5,"2021-10-30 03:54:00",1.5,"2021-10-30 03:50:00",0.005,0
"2021-10-30 05:00:00",11465,30.81,"2021-10-30 04:57:00",12.73,0.044,"2021-10-30 04:01:30",0,"2021-10-30 04:00:30",969,22.61,23.61,"2021-10-30 04:17:30",21.54,"2021-10-30 04:57:30",81.3,82.8,"2021-10-30 04:42:00",78.9,"2021-10-30 04:01:00",27.99,28.32,"2021-10-30 04:02:00",27.69,"2021-10-30 04:53:30",32.06,32.35,"2021-10-30 04:01:30",31.79,"2021-10-30 04:54:00",33.9,34.13,"2021-10-30 04:00:30",33.68,"2021-10-30 04:53:00",34.18,34.32,"2021-10-30 04:00:30",34.05,"2021-10-30 04:58:00",34.6,34.64,"2021-10-30 04:20:30",34.49,"2021-10-30 04:53:30",34.24,34.35,"2021-10-30 04:01:00",34.14,"2021-10-30 04:39:30",14.27,14.34,"2021-10-30 04:02:00",14.21,"2021-10-30 04:58:30",21.17,21.24,"2021-10-30 04:03:30",21.09,"2021-10-30 04:54:30",27.1,27.15,"2021-10-30 04:00:30",27.04,"2021-10-30 05:00:00",21.47,21.51,"2021-10-30 04:00:30",21.44,"2021-10-30 04:59:30",17.1,17.11,"2021-10-30 04:02:00",17.08,"2021-10-30 04:52:00",15.06,15.07,"2021-10-30 04:09:00",15.05,"2021-10-30 04:56:00",0.003493433,0,2.083,132.5,17.25,79,4.1,"2021-10-30 04:26:00",1.1,"2021-10-30 04:13:00",3.36,131.4,11.75,115,5.6,"2021-10-30 04:44:30",1.5,"2021-10-30 04:47:00",0,0
"2021-10-30 06:00:00",11466,29,"2021-10-30 06:00:00",12.72,7.874,"2021-10-30 05:00:30",0,"2021-10-30 05:00:30",970,21.92,23.13,"2021-10-30 05:37:30",21.52,"2021-10-30 05:20:30",80.9,82.3,"2021-10-30 05:25:00",79.19,"2021-10-30 05:45:30",27.54,27.75,"2021-10-30 05:00:30",27.37,"2021-10-30 05:57:00",31.6,31.85,"2021-10-30 05:01:00",31.36,"2021-10-30 05:56:00",33.54,33.72,"2021-10-30 05:00:30",33.28,"2021-10-30 05:59:30",33.94,34.11,"2021-10-30 05:01:00",33.85,"2021-10-30 05:53:30",34.44,34.56,"2021-10-30 05:01:30",34.39,"2021-10-30 05:46:00",34.16,34.27,"2021-10-30 05:02:30",34.14,"2021-10-30 05:05:00",14.17,14.22,"2021-10-30 05:05:30",14.13,"2021-10-30 05:56:00",21.04,21.1,"2021-10-30 05:00:30",20.98,"2021-10-30 05:59:30",26.99,27.04,"2021-10-30 05:00:30",26.93,"2021-10-30 05:53:00",21.41,21.44,"2021-10-30 05:00:30",21.37,"2021-10-30 05:57:30",17.08,17.1,"2021-10-30 05:06:00",17.06,"2021-10-30 05:56:00",15.05,15.06,"2021-10-30 05:02:30",15.04,"2021-10-30 05:58:00",0.9764832,0,2.148,134.9,19.26,133,5.3,"2021-10-30 05:52:30",0.6,"2021-10-30 05:04:00",3.427,134.3,14.72,146,6.3,"2021-10-30 05:58:30",1.7,"2021-10-30 05:01:30",0.074,0.017
"2021-10-30 07:00:00",11467,25.61,"2021-10-30 07:00:00",12.96,14.59,"2021-10-30 06:04:00",0.139,"2021-10-30 06:00:30",971,23.06,24.97,"2021-10-30 06:27:30",22.06,"2021-10-30 06:03:00",76.69,80.3,"2021-10-30 06:05:00",71.4,"2021-10-30 06:56:00",27.66,27.99,"2021-10-30 06:59:30",27.39,"2021-10-30 06:03:00",31.22,31.37,"2021-10-30 06:00:30",31.14,"2021-10-30 06:55:30",33.18,33.36,"2021-10-30 06:01:00",33.04,"2021-10-30 06:55:00",33.69,33.87,"2021-10-30 06:02:00",33.5,"2021-10-30 06:58:30",34.31,34.41,"2021-10-30 06:00:30",34.2,"2021-10-30 06:42:30",34.13,34.18,"2021-10-30 06:06:30",34.06,"2021-10-30 06:42:30",14.17,14.24,"2021-10-30 06:59:30",14.13,"2021-10-30 06:04:00",20.93,20.98,"2021-10-30 06:00:30",20.88,"2021-10-30 07:00:00",26.88,26.95,"2021-10-30 06:01:30",26.82,"2021-10-30 06:59:30",21.34,21.38,"2021-10-30 06:04:30",21.3,"2021-10-30 06:57:30",17.05,17.07,"2021-10-30 06:18:00",17.04,"2021-10-30 06:36:00",15.04,15.05,"2021-10-30 06:01:00",15.03,"2021-10-30 06:45:30",4.184956,0,2.583,137.8,20.77,171,6.4,"2021-10-30 06:50:30",0.9,"2021-10-30 06:19:00",4.101,134.9,13.44,155,7.7,"2021-10-30 06:50:30",1.5,"2021-10-30 06:22:00",0.74,0.498
"2021-10-30 08:00:00",11468,21.83,"2021-10-30 07:35:00",13.34,13.46,"2021-10-30 07:33:00",0.001,"2021-10-30 07:30:00",971,25.5,27.58,"2021-10-30 07:58:30",24.38,"2021-10-30 07:03:00",67.06,72.4,"2021-10-30 07:02:00",63.81,"2021-10-30 07:34:00",28.52,29.02,"2021-10-30 08:00:00",27.99,"2021-10-30 07:00:30",31.15,31.17,"2021-10-30 07:00:30",31.03,"2021-10-30 07:22:30",32.88,33.07,"2021-10-30 07:01:30",32.68,"2021-10-30 07:56:30",33.43,33.61,"2021-10-30 07:04:00",33.24,"2021-10-30 07:56:30",34.19,34.26,"2021-10-30 07:38:00",34.07,"2021-10-30 07:53:00",34.01,34.14,"2021-10-30 07:00:30",33.92,"2021-10-30 07:44:00",14.31,14.39,"2021-10-30 07:59:30",14.23,"2021-10-30 07:02:00",20.87,20.89,"2021-10-30 07:01:30",20.86,"2021-10-30 07:30:30",26.79,26.85,"2021-10-30 07:05:30",26.75,"2021-10-30 07:49:00",21.27,21.31,"2021-10-30 07:03:00",21.24,"2021-10-30 07:51:00",17.02,17.04,"2021-10-30 07:00:30",17,"2021-10-30 07:51:00",15.03,15.05,"2021-10-30 07:23:30",15.01,"2021-10-30 07:57:00",9.370034,0,2.911,154.1,18.75,182,7.1,"2021-10-30 07:43:00",1.1,"2021-10-30 07:33:30",4.606,152.3,16.55,153,7.6,"2021-10-30 07:43:00",1.4,"2021-10-30 07:32:00",1.746,1.384
"2021-10-30 09:00:00",11469,21.01,"2021-10-30 09:00:00",13.53,13.58,"2021-10-30 08:46:00",0.163,"2021-10-30 08:59:00",971,27.41,29.06,"2021-10-30 08:17:00",25.72,"2021-10-30 08:11:00",58.57,65.29,"2021-10-30 08:01:30",52.19,"2021-10-30 08:55:30",29.99,31.31,"2021-10-30 08:59:00",28.99,"2021-10-30 08:01:00",31.26,31.53,"2021-10-30 08:58:30",31.17,"2021-10-30 08:00:30",32.68,32.79,"2021-10-30 08:01:30",32.66,"2021-10-30 08:38:00",33.21,33.29,"2021-10-30 08:09:00",33.05,"2021-10-30 08:57:30",34.03,34.2,"2021-10-30 08:03:00",33.99,"2021-10-30 08:09:00",33.93,34.02,"2021-10-30 08:02:00",33.92,"2021-10-30 08:01:30",14.58,14.82,"2021-10-30 09:00:00",14.39,"2021-10-30 08:01:00",20.89,20.94,"2021-10-30 08:56:30",20.86,"2021-10-30 08:00:30",26.72,26.76,"2021-10-30 08:01:00",26.69,"2021-10-30 08:58:00",21.2,21.24,"2021-10-30 08:00:30",21.17,"2021-10-30 08:59:00",17,17.02,"2021-10-30 08:00:30",16.97,"2021-10-30 08:52:30",15.02,15.03,"2021-10-30 08:00:30",15,"2021-10-30 08:56:30",14.81611,0,2.716,147.9,24.97,173,5.3,"2021-10-30 08:42:00",1.1,"2021-10-30 08:07:00",3.936,143.4,18.68,156,7.4,"2021-10-30 08:41:30",1.1,"2021-10-30 08:37:00",2.877,2.232
"2021-10-30 10:00:00",11470,20.11,"2021-10-30 09:43:30",13.5,14.01,"2021-10-30 09:17:30",0.128,"2021-10-30 09:08:30",970,27.82,28.91,"2021-10-30 09:52:30",26.78,"2021-10-30 09:11:30",49.54,53.62,"2021-10-30 09:02:00",44.63,"2021-10-30 09:54:00",33.02,34.79,"2021-10-30 09:59:30",31.31,"2021-10-30 09:01:00",31.99,32.61,"2021-10-30 10:00:00",31.56,"2021-10-30 09:00:30",32.68,32.68,"2021-10-30 09:00:30",32.61,"2021-10-30 09:12:00",33.02,33.11,"2021-10-30 09:01:00",32.9,"2021-10-30 09:47:00",33.89,34.01,"2021-10-30 09:02:00",33.79,"2021-10-30 09:38:00",33.92,33.96,"2021-10-30 09:05:00",33.85,"2021-10-30 09:44:00",15.14,15.45,"2021-10-30 10:00:00",14.84,"2021-10-30 09:00:30",21.01,21.12,"2021-10-30 09:57:30",20.92,"2021-10-30 09:02:00",26.68,26.69,"2021-10-30 09:02:00",26.67,"2021-10-30 09:09:30",21.15,21.18,"2021-10-30 09:00:30",21.12,"2021-10-30 10:00:00",16.97,16.99,"2021-10-30 09:04:00",16.95,"2021-10-30 09:25:00",14.99,15.01,"2021-10-30 09:00:30",14.97,"2021-10-30 09:57:00",19.73482,0,2.765,142.5,27.81,157,6.1,"2021-10-30 09:04:00",0.6,"2021-10-30 09:33:30",4.123,143.2,21.2,160,7.9,"2021-10-30 09:48:00",1.2,"2021-10-30 09:32:30",3.855,2.947
"2021-10-30 11:00:00",11471,20.66,"2021-10-30 10:00:30",13.47,19.94,"2021-10-30 10:53:30",0.121,"2021-10-30 10:19:30",969,29.62,30.56,"2021-10-30 10:41:30",28.48,"2021-10-30 10:11:30",43.72,46.87,"2021-10-30 10:13:00",39.15,"2021-10-30 10:59:00",36.28,37.78,"2021-10-30 10:58:00",34.73,"2021-10-30 10:00:30",33.29,34.1,"2021-10-30 11:00:00",32.61,"2021-10-30 10:00:30",32.86,33.1,"2021-10-30 10:54:30",32.66,"2021-10-30 10:01:30",32.86,33,"2021-10-30 10:02:30",32.8,"2021-10-30 10:19:00",33.77,33.84,"2021-10-30 10:20:30",33.63,"2021-10-30 11:00:00",33.76,33.9,"2021-10-30 10:01:00",33.71,"2021-10-30 10:21:30",15.73,16,"2021-10-30 10:59:30",15.46,"2021-10-30 10:00:30",21.26,21.42,"2021-10-30 10:59:30",21.11,"2021-10-30 10:00:30",26.71,26.75,"2021-10-30 10:58:30",26.69,"2021-10-30 10:04:30",21.12,21.14,"2021-10-30 10:02:00",21.11,"2021-10-30 10:55:00",16.94,16.96,"2021-10-30 10:01:00",16.92,"2021-10-30 10:41:30",14.98,15,"2021-10-30 10:01:00",14.97,"2021-10-30 10:44:00",20.23359,0,2.703,139.3,26.99,112,5,"2021-10-30 10:14:30",0.8,"2021-10-30 10:28:00",4.141,140.1,23.42,141,7.2,"2021-10-30 10:50:30",1,"2021-10-30 10:53:00",4.079,3.42
"2021-10-30 12:00:00",11472,20.69,"2021-10-30 11:25:30",13.47,19.86,"2021-10-30 12:00:00",0.134,"2021-10-30 11:30:30",968,31.03,32.79,"2021-10-30 11:48:30",30.02,"2021-10-30 11:02:00",37.46,40.46,"2021-10-30 11:01:00",34.32,"2021-10-30 11:52:30",39.25,40.56,"2021-10-30 11:59:30",37.83,"2021-10-30 11:00:30",34.84,35.72,"2021-10-30 11:59:30",34.06,"2021-10-30 11:01:00",33.37,33.72,"2021-10-30 11:57:30",33.02,"2021-10-30 11:05:30",32.89,33.05,"2021-10-30 11:59:30",32.77,"2021-10-30 11:16:30",33.63,33.79,"2021-10-30 11:03:00",33.58,"2021-10-30 11:11:30",33.72,33.79,"2021-10-30 11:30:30",33.63,"2021-10-30 11:42:00",16.24,16.47,"2021-10-30 12:00:00",15.99,"2021-10-30 11:01:00",21.59,21.77,"2021-10-30 12:00:00",21.41,"2021-10-30 11:00:30",26.81,26.88,"2021-10-30 11:58:30",26.74,"2021-10-30 11:00:30",21.12,21.13,"2021-10-30 11:38:00",21.1,"2021-10-30 11:31:30",16.93,16.95,"2021-10-30 11:03:00",16.91,"2021-10-30 11:47:30",14.96,14.98,"2021-10-30 11:02:30",14.95,"2021-10-30 11:47:00",22.76684,0,2.371,129.6,34.89,116,4.6,"2021-10-30 11:23:30",0.5,"2021-10-30 11:08:30",3.38,130.9,30.84,104,6.1,"2021-10-30 11:23:30",0,"2021-10-30 11:16:00",4.724,3.64
"2021-10-30 13:00:00",11473,22.27,"2021-10-30 13:00:00",13.44,19.72,"2021-10-30 12:59:00",0.11,"2021-10-30 12:30:30",967,32.99,34.53,"2021-10-30 13:00:00",31.58,"2021-10-30 12:02:00",32.82,36.34,"2021-10-30 12:02:30",29.24,"2021-10-30 12:59:30",41.67,42.6,"2021-10-30 12:59:30",40.53,"2021-10-30 12:00:30",36.48,37.33,"2021-10-30 12:58:30",35.63,"2021-10-30 12:00:30",34.11,34.53,"2021-10-30 12:59:30",33.68,"2021-10-30 12:00:30",33.11,33.26,"2021-10-30 12:45:00",33,"2021-10-30 12:05:00",33.59,33.69,"2021-10-30 12:13:30",33.58,"2021-10-30 12:02:30",33.63,33.73,"2021-10-30 12:03:30",33.5,"2021-10-30 12:45:30",16.64,16.76,"2021-10-30 12:57:00",16.47,"2021-10-30 12:00:30",21.94,22.1,"2021-10-30 13:00:00",21.77,"2021-10-30 12:00:30",26.95,27.05,"2021-10-30 13:00:00",26.88,"2021-10-30 12:01:00",21.14,21.16,"2021-10-30 12:56:30",21.11,"2021-10-30 12:02:30",16.91,16.92,"2021-10-30 12:07:00",16.9,"2021-10-30 12:09:00",14.95,14.97,"2021-10-30 12:19:30",14.94,"2021-10-30 12:33:30",21.96453,0,2.227,139.7,38.37,88,6.3,"2021-10-30 12:14:30",0.4,"2021-10-30 12:40:00",3.096,139.6,29.68,106,7,"2021-10-30 12:29:00",0.6,"2021-10-30 12:07:30",4.697,3.566
"2021-10-30 14:00:00",11474,21.27,"2021-10-30 13:33:00",13.4,19.56,"2021-10-30 13:22:30",0.115,"2021-10-30 13:19:00",966,34.36,35.69,"2021-10-30 13:45:30",33.36,"2021-10-30 13:15:30",27.99,31.24,"2021-10-30 13:03:00",25.54,"2021-10-30 13:37:00",43.22,43.63,"2021-10-30 13:48:30",42.58,"2021-10-30 13:03:00",38.02,38.73,"2021-10-30 14:00:00",37.31,"2021-10-30 13:00:30",34.9,35.35,"2021-10-30 13:59:30",34.42,"2021-10-30 13:03:00",33.4,33.66,"2021-10-30 13:55:00",33.19,"2021-10-30 13:12:00",33.59,33.65,"2021-10-30 13:11:00",33.55,"2021-10-30 13:17:00",33.52,33.58,"2021-10-30 14:00:00",33.5,"2021-10-30 13:05:00",16.84,16.9,"2021-10-30 13:58:30",16.76,"2021-10-30 13:00:30",22.25,22.4,"2021-10-30 13:59:00",22.11,"2021-10-30 13:00:30",27.15,27.25,"2021-10-30 13:58:00",27.04,"2021-10-30 13:02:00",21.2,21.24,"2021-10-30 14:00:00",21.16,"2021-10-30 13:00:30",16.91,16.93,"2021-10-30 13:53:30",16.9,"2021-10-30 13:03:30",14.95,14.96,"2021-10-30 13:01:00",14.93,"2021-10-30 13:50:30",19.33761,0,1.777,132.8,50.6,144,4.7,"2021-10-30 13:25:30",0,"2021-10-30 13:18:00",2.368,127.8,43.75,115,5.9,"2021-10-30 13:30:00",0.3,"2021-10-30 13:47:30",4.244,3.226
"2021-10-30 15:00:00",11475,21.06,"2021-10-30 14:46:30",13.38,19.59,"2021-10-30 14:29:00",0.104,"2021-10-30 14:34:00",965,35.25,36.8,"2021-10-30 14:43:00",34.06,"2021-10-30 14:15:00",26.04,28.84,"2021-10-30 14:18:00",22.54,"2021-10-30 14:52:00",43.78,43.84,"2021-10-30 14:10:00",43.61,"2021-10-30 14:01:00",39.29,39.83,"2021-10-30 15:00:00",38.73,"2021-10-30 14:00:30",35.79,36.27,"2021-10-30 14:58:30",35.33,"2021-10-30 14:02:00",33.82,34.11,"2021-10-30 14:57:00",33.58,"2021-10-30 14:00:30",33.64,33.8,"2021-10-30 14:59:00",33.58,"2021-10-30 14:00:30",33.52,33.58,"2021-10-30 14:04:30",33.5,"2021-10-30 14:00:30",16.86,16.9,"2021-10-30 14:00:30",16.81,"2021-10-30 14:55:30",22.49,22.58,"2021-10-30 14:56:00",22.37,"2021-10-30 14:01:00",27.34,27.43,"2021-10-30 14:56:00",27.24,"2021-10-30 14:02:30",21.29,21.34,"2021-10-30 14:52:00",21.23,"2021-10-30 14:02:00",16.93,16.95,"2021-10-30 14:51:00",16.92,"2021-10-30 14:16:30",14.94,14.95,"2021-10-30 14:03:30",14.93,"2021-10-30 14:20:00",15.23707,0,1.906,151.5,40.43,136,4.5,"2021-10-30 14:44:00",0,"2021-10-30 14:11:00",2.633,147.3,34.53,139,5.5,"2021-10-30 14:44:30",0,"2021-10-30 14:26:00",3.377,2.625
"2021-10-30 16:00:00",11476,20.92,"2021-10-30 15:28:00",13.37,19.62,"2021-10-30 15:17:00",0.121,"2021-10-30 15:30:30",965,36.04,36.95,"2021-10-30 15:13:00",35.03,"2021-10-30 15:26:30",24.46,26.09,"2021-10-30 15:34:00",23.37,"2021-10-30 15:05:00",43.33,43.67,"2021-10-30 15:00:30",42.79,"2021-10-30 15:58:30",40.08,40.26,"2021-10-30 15:59:30",39.79,"2021-10-30 15:02:00",36.61,36.99,"2021-10-30 16:00:00",36.24,"2021-10-30 15:00:30",34.3,34.53,"2021-10-30 15:49:00",34.06,"2021-10-30 15:11:00",33.79,33.89,"2021-10-30 15:59:30",33.7,"2021-10-30 15:03:30",33.51,33.58,"2021-10-30 15:55:00",33.5,"2021-10-30 15:01:00",16.69,16.81,"2021-10-30 15:01:00",16.55,"2021-10-30 16:00:00",22.63,22.68,"2021-10-30 15:56:00",22.57,"2021-10-30 15:00:30",27.52,27.61,"2021-10-30 16:00:00",27.43,"2021-10-30 15:00:30",21.39,21.45,"2021-10-30 16:00:00",21.34,"2021-10-30 15:00:30",16.96,16.99,"2021-10-30 15:56:30",16.93,"2021-10-30 15:00:30",14.94,14.95,"2021-10-30 15:57:00",14.93,"2021-10-30 15:34:30",10.17426,0,1.835,152.7,35.57,111,4.5,"2021-10-30 15:54:30",0,"2021-10-30 15:13:30",2.558,149.1,32.14,117,6,"2021-10-30 15:42:00",0.5,"2021-10-30 15:38:00",2.285,1.827
"2021-10-30 17:00:00",11477,21.24,"2021-10-30 16:00:30",13.38,19.07,"2021-10-30 17:00:00",0.122,"2021-10-30 16:30:30",966,35.59,36.7,"2021-10-30 16:21:00",34.76,"2021-10-30 16:59:00",25.44,26.92,"2021-10-30 16:56:00",23.82,"2021-10-30 16:22:00",41.98,42.8,"2021-10-30 16:00:30",41.1,"2021-10-30 17:00:00",40.28,40.44,"2021-10-30 16:25:00",40.18,"2021-10-30 16:14:30",37.26,37.51,"2021-10-30 16:42:00",36.91,"2021-10-30 16:00:30",34.75,34.96,"2021-10-30 16:55:30",34.46,"2021-10-30 16:09:00",33.98,34.1,"2021-10-30 16:59:30",33.81,"2021-10-30 16:01:30",33.57,33.71,"2021-10-30 16:49:30",33.5,"2021-10-30 16:00:30",16.35,16.54,"2021-10-30 16:01:00",16.14,"2021-10-30 17:00:00",22.68,22.69,"2021-10-30 16:00:30",22.66,"2021-10-30 16:59:00",27.66,27.72,"2021-10-30 16:56:30",27.59,"2021-10-30 16:00:30",21.5,21.56,"2021-10-30 16:57:30",21.45,"2021-10-30 16:00:30",17,17.03,"2021-10-30 17:00:00",16.97,"2021-10-30 16:05:00",14.95,14.97,"2021-10-30 16:41:00",14.93,"2021-10-30 16:39:30",4.735573,0,1.591,141,36.99,139,4,"2021-10-30 16:08:30",0,"2021-10-30 16:18:30",2.401,142.1,28.22,127,4.7,"2021-10-30 16:09:00",0,"2021-10-30 16:18:00",1.065,0.916
"2021-10-30 18:00:00",11478,22.49,"2021-10-30 17:01:00",12.99,0.942,"2021-10-30 18:00:00",0,"2021-10-30 17:42:30",966,33.9,35.8,"2021-10-30 17:01:30",32.68,"2021-10-30 17:45:00",29.57,32.75,"2021-10-30 17:59:30",26.44,"2021-10-30 17:07:00",39.88,41.15,"2021-10-30 17:00:30",38.7,"2021-10-30 17:58:30",40.05,40.25,"2021-10-30 17:01:00",39.75,"2021-10-30 17:59:00",37.66,37.87,"2021-10-30 17:57:00",37.44,"2021-10-30 17:00:30",35.2,35.38,"2021-10-30 17:39:00",34.9,"2021-10-30 17:02:30",34.19,34.28,"2021-10-30 17:55:30",34.02,"2021-10-30 17:02:30",33.7,33.75,"2021-10-30 17:23:00",33.63,"2021-10-30 17:01:00",15.91,16.14,"2021-10-30 17:00:30",15.65,"2021-10-30 17:59:30",22.61,22.67,"2021-10-30 17:01:30",22.54,"2021-10-30 17:58:00",27.76,27.8,"2021-10-30 17:56:00",27.72,"2021-10-30 17:00:30",21.6,21.66,"2021-10-30 18:00:00",21.55,"2021-10-30 17:02:30",17.04,17.08,"2021-10-30 17:57:00",17.01,"2021-10-30 17:03:00",14.96,14.97,"2021-10-30 17:51:00",14.95,"2021-10-30 17:00:30",0.5297685,0,1.63,154.8,17.34,156,3.3,"2021-10-30 17:41:00",0.5,"2021-10-30 17:59:30",2.618,154.4,11.63,139,4.4,"2021-10-30 17:41:30",1.3,"2021-10-30 17:56:30",0.127,0.123
"2021-10-30 19:00:00",11479,26.08,"2021-10-30 18:01:00",12.9,0.049,"2021-10-30 18:59:00",0,"2021-10-30 18:00:30",967,31.67,32.25,"2021-10-30 18:03:30",31.23,"2021-10-30 18:36:30",34.09,38.43,"2021-10-30 19:00:00",31.53,"2021-10-30 18:05:30",37.6,38.72,"2021-10-30 18:00:30",36.7,"2021-10-30 18:59:00",39.34,39.83,"2021-10-30 18:01:00",38.96,"2021-10-30 18:58:00",37.86,37.93,"2021-10-30 18:14:30",37.75,"2021-10-30 18:03:30",35.55,35.76,"2021-10-30 18:57:30",35.26,"2021-10-30 18:02:00",34.42,34.62,"2021-10-30 18:53:30",34.2,"2021-10-30 18:02:00",33.76,33.89,"2021-10-30 18:58:30",33.71,"2021-10-30 18:00:30",15.43,15.65,"2021-10-30 18:01:00",15.23,"2021-10-30 18:59:30",22.46,22.55,"2021-10-30 18:01:00",22.35,"2021-10-30 19:00:00",27.78,27.8,"2021-10-30 18:03:30",27.77,"2021-10-30 18:12:00",21.68,21.72,"2021-10-30 18:48:30",21.65,"2021-10-30 18:00:30",17.09,17.13,"2021-10-30 18:56:30",17.07,"2021-10-30 18:05:30",14.98,15,"2021-10-30 18:48:30",14.97,"2021-10-30 18:05:00",0.0005887682,0,1.044,97.2,38.73,38,3.2,"2021-10-30 18:56:30",0,"2021-10-30 18:32:00",2.009,106.5,29.19,78,4,"2021-10-30 18:41:00",0.7,"2021-10-30 18:35:00",0.011,0
"2021-10-30 20:00:00",11480,27.67,"2021-10-30 19:03:00",12.88,0.047,"2021-10-30 19:53:00",0,"2021-10-30 19:00:30",968,31.89,33.36,"2021-10-30 19:34:30",30.41,"2021-10-30 19:25:30",46.25,50.06,"2021-10-30 19:57:00",39.15,"2021-10-30 19:00:30",35.87,36.61,"2021-10-30 19:01:00",35.14,"2021-10-30 19:59:00",38.44,38.99,"2021-10-30 19:00:30",37.94,"2021-10-30 19:58:00",37.7,37.88,"2021-10-30 19:00:30",37.55,"2021-10-30 19:58:30",35.77,35.96,"2021-10-30 19:59:30",35.66,"2021-10-30 19:07:30",34.63,34.8,"2021-10-30 19:58:30",34.57,"2021-10-30 19:00:30",33.91,33.94,"2021-10-30 19:16:30",33.79,"2021-10-30 19:05:30",15.08,15.24,"2021-10-30 19:01:00",14.93,"2021-10-30 19:58:00",22.27,22.37,"2021-10-30 19:01:30",22.17,"2021-10-30 19:58:00",27.77,27.79,"2021-10-30 19:03:00",27.73,"2021-10-30 19:59:00",21.73,21.76,"2021-10-30 19:51:30",21.7,"2021-10-30 19:02:30",17.14,17.18,"2021-10-30 19:56:00",17.11,"2021-10-30 19:01:00",15,15.02,"2021-10-30 19:54:30",14.98,"2021-10-30 19:00:30",0.0007114902,0,1.547,63.01,24.15,18,4.5,"2021-10-30 19:48:30",0,"2021-10-30 19:03:00",2.396,76.03,17.38,80,4.7,"2021-10-30 19:47:30",0.5,"2021-10-30 19:33:30",0.027,0
"2021-10-30 21:00:00",11481,28.15,"2021-10-30 20:01:00",12.87,0.046,"2021-10-30 20:39:30",0,"2021-10-30 20:00:30",968,32.67,33.01,"2021-10-30 20:34:30",31.5,"2021-10-30 20:10:30",51.07,52.26,"2021-10-30 20:57:00",50.15,"2021-10-30 20:00:30",34.6,35.18,"2021-10-30 20:00:30",34.07,"2021-10-30 20:57:00",37.58,37.97,"2021-10-30 20:00:30",37.1,"2021-10-30 21:00:00",37.44,37.63,"2021-10-30 20:00:30",37.26,"2021-10-30 20:58:00",35.9,35.99,"2021-10-30 20:34:30",35.78,"2021-10-30 20:04:00",34.83,34.94,"2021-10-30 20:59:00",34.73,"2021-10-30 20:01:00",33.96,34.1,"2021-10-30 20:53:30",33.92,"2021-10-30 20:00:30",14.81,14.94,"2021-10-30 20:01:00",14.69,"2021-10-30 21:00:00",22.08,22.18,"2021-10-30 20:00:30",21.98,"2021-10-30 20:56:30",27.71,27.76,"2021-10-30 20:02:00",27.67,"2021-10-30 20:55:00",21.75,21.77,"2021-10-30 20:22:30",21.74,"2021-10-30 20:13:30",17.18,17.21,"2021-10-30 20:59:30",17.16,"2021-10-30 20:01:00",15.04,15.05,"2021-10-30 20:41:30",15.02,"2021-10-30 20:00:30",0.0006174266,0,1.55,79.76,27.32,65,4,"2021-10-30 20:05:00",0.4,"2021-10-30 20:28:00",2.769,82.2,17.46,86,6.6,"2021-10-30 20:59:30",0.6,"2021-10-30 20:30:00",0.026,0
"2021-10-30 22:00:00",11482,28.02,"2021-10-30 21:59:00",12.85,0.045,"2021-10-30 21:16:30",0,"2021-10-30 21:00:30",968,32.41,33.17,"2021-10-30 21:11:00",31.06,"2021-10-30 21:40:30",51.63,52.39,"2021-10-30 21:02:00",51.07,"2021-10-30 21:37:00",33.63,34.07,"2021-10-30 21:00:30",33.16,"2021-10-30 21:59:00",36.79,37.13,"2021-10-30 21:00:30",36.47,"2021-10-30 21:50:00",37.11,37.32,"2021-10-30 21:03:00",36.87,"2021-10-30 21:58:00",35.89,36.01,"2021-10-30 21:01:00",35.7,"2021-10-30 21:47:30",35,35.04,"2021-10-30 21:27:30",34.83,"2021-10-30 21:01:00",34.13,34.18,"2021-10-30 21:30:00",34,"2021-10-30 21:04:00",14.58,14.69,"2021-10-30 21:02:00",14.48,"2021-10-30 21:58:00",21.89,21.98,"2021-10-30 21:01:00",21.79,"2021-10-30 22:00:00",27.63,27.67,"2021-10-30 21:00:30",27.58,"2021-10-30 21:55:00",21.75,21.77,"2021-10-30 21:06:00",21.73,"2021-10-30 21:56:00",17.21,17.23,"2021-10-30 21:57:30",17.19,"2021-10-30 21:01:00",15.06,15.07,"2021-10-30 21:55:30",15.04,"2021-10-30 21:09:30",0.0006051337,0,1.596,99.9,22.46,109,4.2,"2021-10-30 21:15:30",0.4,"2021-10-30 21:28:30",3.003,98.1,15.17,105,5.7,"2021-10-30 21:46:30",0.8,"2021-10-30 21:18:00",0.027,0
"2021-10-30 23:00:00",11483,28,"2021-10-30 22:11:30",12.83,0.045,"2021-10-30 22:12:30",0,"2021-10-30 22:00:30",968,29.35,32.25,"2021-10-30 22:04:30",27.97,"2021-10-30 22:59:30",51.57,55.55,"2021-10-30 23:00:00",48.34,"2021-10-30 22:19:00",32.85,33.2,"2021-10-30 22:02:30",32.48,"2021-10-30 22:51:00",36.11,36.49,"2021-10-30 22:01:30",35.79,"2021-10-30 22:58:30",36.72,36.91,"2021-10-30 22:09:00",36.47,"2021-10-30 22:58:30",35.75,35.87,"2021-10-30 22:03:00",35.6,"2021-10-30 22:58:00",35.04,35.07,"2021-10-30 22:48:30",35.02,"2021-10-30 22:00:30",34.21,34.35,"2021-10-30 22:39:30",34.14,"2021-10-30 22:00:30",14.39,14.5,"2021-10-30 22:01:00",14.3,"2021-10-30 22:58:00",21.72,21.8,"2021-10-30 22:00:30",21.63,"2021-10-30 23:00:00",27.53,27.59,"2021-10-30 22:00:30",27.48,"2021-10-30 22:54:00",21.73,21.76,"2021-10-30 22:09:00",21.71,"2021-10-30 22:54:30",17.24,17.25,"2021-10-30 22:50:00",17.22,"2021-10-30 22:00:30",15.08,15.09,"2021-10-30 22:56:00",15.07,"2021-10-30 22:05:30",0.0006919603,0,2.059,135,18.89,109,5.1,"2021-10-30 22:47:30",0.7,"2021-10-30 22:09:30",3.515,126.1,16.14,143,10.3,"2021-10-30 22:54:00",1.4,"2021-10-30 22:22:00",0.035,0
"2021-10-31 00:00:00",11484,28.61,"2021-10-30 23:05:00",12.81,0.044,"2021-10-30 23:48:30",0,"2021-10-30 23:00:30",968,28.75,31.1,"2021-10-30 23:04:30",26.59,"2021-10-30 23:59:30",61.65,64.41,"2021-10-31 00:00:00",58.7,"2021-10-30 23:00:30",32.08,32.46,"2021-10-30 23:01:00",31.71,"2021-10-30 23:57:30",35.47,35.81,"2021-10-30 23:02:00",35.21,"2021-10-30 23:47:00",36.34,36.52,"2021-10-30 23:01:00",36.06,"2021-10-30 23:59:00",35.64,35.8,"2021-10-30 23:11:30",35.46,"2021-10-31 00:00:00",35.05,35.12,"2021-10-30 23:41:30",35.02,"2021-10-30 23:11:30",34.34,34.37,"2021-10-30 23:07:30",34.27,"2021-10-30 23:01:00",14.22,14.31,"2021-10-30 23:01:00",14.13,"2021-10-31 00:00:00",21.56,21.64,"2021-10-30 23:04:30",21.46,"2021-10-31 00:00:00",27.43,27.49,"2021-10-30 23:00:30",27.38,"2021-10-30 23:55:00",21.7,21.72,"2021-10-30 23:00:30",21.68,"2021-10-30 23:50:00",17.25,17.27,"2021-10-30 23:32:00",17.24,"2021-10-30 23:00:30",15.09,15.1,"2021-10-30 23:53:30",15.07,"2021-10-30 23:02:30",0.0006925901,0,2.99,133.3,16.75,142,5.1,"2021-10-30 23:34:00",1.1,"2021-10-30 23:53:30",5.041,131.5,11.92,145,8.4,"2021-10-30 23:37:30",2.1,"2021-10-30 23:12:30",0.042,0
"2021-10-31 01:00:00",11485,29.56,"2021-10-31 00:00:30",12.8,0.044,"2021-10-31 00:56:00",0,"2021-10-31 00:00:30",968,28.85,29.37,"2021-10-31 00:03:30",27.87,"2021-10-31 00:32:00",69.17,71.28,"2021-10-31 00:56:00",66.76,"2021-10-31 00:00:30",31.31,31.73,"2021-10-31 00:00:30",30.9,"2021-10-31 00:58:00",34.89,35.24,"2021-10-31 00:02:00",34.6,"2021-10-31 00:53:30",35.94,36.11,"2021-10-31 00:01:30",35.72,"2021-10-31 00:59:30",35.45,35.59,"2021-10-31 00:14:30",35.28,"2021-10-31 00:58:00",35.05,35.14,"2021-10-31 00:27:30",35.02,"2021-10-31 00:03:00",34.35,34.38,"2021-10-31 00:25:00",34.35,"2021-10-31 00:00:30",14.06,14.14,"2021-10-31 00:04:30",13.98,"2021-10-31 01:00:00",21.4,21.49,"2021-10-31 00:03:30",21.32,"2021-10-31 00:58:30",27.33,27.39,"2021-10-31 00:00:30",27.27,"2021-10-31 00:59:00",21.66,21.69,"2021-10-31 00:03:00",21.63,"2021-10-31 00:53:00",17.26,17.27,"2021-10-31 00:05:30",17.25,"2021-10-31 00:35:00",15.1,15.12,"2021-10-31 00:53:30",15.09,"2021-10-31 00:00:30",0.0007227036,0,3.213,128.4,17.53,132,6.4,"2021-10-31 00:25:00",1.1,"2021-10-31 00:45:00",5.127,124.1,12.88,99,9.2,"2021-10-31 00:06:00",1.5,"2021-10-31 00:52:00",0.035,0
"2021-10-31 02:00:00",11486,30.14,"2021-10-31 01:01:30",12.77,0.044,"2021-10-31 01:55:30",0,"2021-10-31 01:00:30",968,26.91,29.16,"2021-10-31 01:18:30",24.92,"2021-10-31 01:57:30",70.03,72.31,"2021-10-31 01:21:00",67.37,"2021-10-31 01:32:00",30.56,30.92,"2021-10-31 01:02:00",30.18,"2021-10-31 01:58:30",34.34,34.66,"2021-10-31 01:06:00",33.99,"2021-10-31 01:58:30",35.56,35.8,"2021-10-31 01:01:30",35.4,"2021-10-31 01:59:30",35.28,35.39,"2021-10-31 01:03:00",35.08,"2021-10-31 01:57:30",35.04,35.07,"2021-10-31 01:19:00",35.02,"2021-10-31 01:11:00",34.36,34.43,"2021-10-31 01:57:30",34.35,"2021-10-31 01:00:30",13.9,13.97,"2021-10-31 01:00:30",13.82,"2021-10-31 01:58:30",21.25,21.33,"2021-10-31 01:00:30",21.17,"2021-10-31 01:59:30",27.22,27.28,"2021-10-31 01:03:30",27.16,"2021-10-31 01:57:00",21.61,21.65,"2021-10-31 01:00:30",21.57,"2021-10-31 01:54:00",17.26,17.27,"2021-10-31 01:09:00",17.25,"2021-10-31 01:21:00",15.11,15.12,"2021-10-31 01:32:00",15.11,"2021-10-31 01:01:30",0.0008548525,0,2.842,127.1,19.11,109,6.8,"2021-10-31 01:25:30",0.9,"2021-10-31 01:04:30",4.54,121.4,12.32,130,8.8,"2021-10-31 01:25:00",1.4,"2021-10-31 01:41:00",0.025,0
"2021-10-31 03:00:00",11487,30.56,"2021-10-31 02:01:00",12.75,0.044,"2021-10-31 02:38:30",0,"2021-10-31 02:00:30",968,25.36,28.69,"2021-10-31 02:03:30",23.97,"2021-10-31 02:58:30",70.94,73.79,"2021-10-31 02:10:00",69.42,"2021-10-31 02:19:00",29.84,30.23,"2021-10-31 02:01:00",29.45,"2021-10-31 02:59:30",33.8,34.1,"2021-10-31 02:05:30",33.48,"2021-10-31 03:00:00",35.17,35.43,"2021-10-31 02:01:30",34.99,"2021-10-31 02:58:00",35.05,35.19,"2021-10-31 02:05:00",34.89,"2021-10-31 02:58:30",35.03,35.04,"2021-10-31 02:00:30",34.97,"2021-10-31 02:57:00",34.36,34.4,"2021-10-31 02:05:30",34.35,"2021-10-31 02:00:30",13.75,13.82,"2021-10-31 02:01:00",13.68,"2021-10-31 02:59:00",21.1,21.18,"2021-10-31 02:00:30",21.01,"2021-10-31 02:59:30",27.11,27.17,"2021-10-31 02:03:00",27.04,"2021-10-31 02:59:30",21.55,21.59,"2021-10-31 02:00:30",21.52,"2021-10-31 02:59:30",17.24,17.26,"2021-10-31 02:01:30",17.23,"2021-10-31 02:55:00",15.12,15.12,"2021-10-31 02:03:30",15.11,"2021-10-31 02:12:30",0.0009141065,0,2.572,133.9,14.93,121,5.9,"2021-10-31 02:13:30",1.1,"2021-10-31 02:14:00",4.257,130.8,12.47,120,7,"2021-10-31 02:18:30",1.8,"2021-10-31 02:30:30",0.018,0
"2021-10-31 04:00:00",11488,30.65,"2021-10-31 03:46:30",12.74,0.044,"2021-10-31 03:12:00",0,"2021-10-31 03:00:30",969,26.89,30.1,"2021-10-31 03:04:30",23.48,"2021-10-31 03:59:00",75.2,77.36,"2021-10-31 03:13:00",72.65,"2021-10-31 03:45:30",29.22,29.51,"2021-10-31 03:10:00",28.85,"2021-10-31 03:58:30",33.27,33.55,"2021-10-31 03:00:30",32.98,"2021-10-31 03:57:30",34.82,35.06,"2021-10-31 03:00:30",34.6,"2021-10-31 03:56:00",34.84,34.95,"2021-10-31 03:01:00",34.7,"2021-10-31 03:48:00",34.93,35.04,"2021-10-31 03:01:30",34.83,"2021-10-31 03:31:00",34.35,34.38,"2021-10-31 03:02:30",34.35,"2021-10-31 03:00:30",13.61,13.68,"2021-10-31 03:00:30",13.55,"2021-10-31 03:58:30",20.96,21.04,"2021-10-31 03:02:30",20.88,"2021-10-31 03:58:00",27,27.06,"2021-10-31 03:00:30",26.94,"2021-10-31 03:58:00",21.49,21.53,"2021-10-31 03:02:00",21.45,"2021-10-31 04:00:00",17.23,17.24,"2021-10-31 03:13:00",17.22,"2021-10-31 03:26:30",15.12,15.12,"2021-10-31 03:04:00",15.12,"2021-10-31 03:03:00",0.0008647456,0,2.214,133.1,18.11,137,6,"2021-10-31 03:03:00",0.9,"2021-10-31 03:19:00",3.617,131.2,12.83,140,7.8,"2021-10-31 03:03:00",1.3,"2021-10-31 03:06:30",0.011,0
"2021-10-31 05:00:00",11489,29.75,"2021-10-31 04:45:30",12.73,0.044,"2021-10-31 04:08:30",0,"2021-10-31 04:00:30",970,26.71,28.63,"2021-10-31 04:26:00",23.48,"2021-10-31 04:03:00",76.67,79.13,"2021-10-31 04:20:00",73.48,"2021-10-31 04:00:30",28.79,28.93,"2021-10-31 04:01:30",28.65,"2021-10-31 04:33:30",32.78,33.05,"2021-10-31 04:01:30",32.54,"2021-10-31 04:50:00",34.44,34.72,"2021-10-31 04:02:30",34.23,"2021-10-31 04:59:00",34.58,34.74,"2021-10-31 04:02:30",34.43,"2021-10-31 04:42:00",34.83,34.93,"2021-10-31 04:04:30",34.73,"2021-10-31 04:53:30",34.35,34.38,"2021-10-31 04:07:00",34.35,"2021-10-31 04:00:30",13.52,13.56,"2021-10-31 04:00:30",13.49,"2021-10-31 04:56:30",20.82,20.89,"2021-10-31 04:00:30",20.75,"2021-10-31 04:57:00",26.89,26.95,"2021-10-31 04:00:30",26.83,"2021-10-31 04:59:00",21.43,21.46,"2021-10-31 04:00:30",21.39,"2021-10-31 04:57:00",17.22,17.23,"2021-10-31 04:01:00",17.2,"2021-10-31 04:58:30",15.11,15.12,"2021-10-31 04:00:30",15.11,"2021-10-31 04:25:00",0.001282957,0,2.676,125.5,19.64,134,6.4,"2021-10-31 04:49:00",0.8,"2021-10-31 04:14:00",4.368,123.7,18.98,110,8.6,"2021-10-31 04:52:30",0.3,"2021-10-31 04:05:30",0.015,0
"2021-10-31 06:00:00",11490,29.34,"2021-10-31 06:00:00",12.72,3.461,"2021-10-31 05:02:00",0,"2021-10-31 05:00:30",970,25.56,27.37,"2021-10-31 05:22:30",24.07,"2021-10-31 05:14:30",74.08,77.14,"2021-10-31 05:11:00",72.21,"2021-10-31 05:49:00",28.72,28.81,"2021-10-31 05:00:30",28.63,"2021-10-31 05:26:30",32.38,32.63,"2021-10-31 05:00:30",32.19,"2021-10-31 05:56:30",34.11,34.34,"2021-10-31 05:02:30",33.9,"2021-10-31 05:56:30",34.38,34.53,"2021-10-31 05:01:00",34.25,"2021-10-31 05:34:30",34.68,34.83,"2021-10-31 05:01:30",34.62,"2021-10-31 05:26:30",34.35,34.39,"2021-10-31 05:25:30",34.3,"2021-10-31 05:47:30",13.48,13.51,"2021-10-31 05:02:30",13.46,"2021-10-31 05:43:30",20.71,20.76,"2021-10-31 05:03:30",20.66,"2021-10-31 05:58:00",26.78,26.84,"2021-10-31 05:03:00",26.73,"2021-10-31 05:56:30",21.36,21.39,"2021-10-31 05:01:30",21.32,"2021-10-31 05:58:30",17.21,17.22,"2021-10-31 05:16:30",17.19,"2021-10-31 05:54:30",15.1,15.11,"2021-10-31 05:03:30",15.09,"2021-10-31 05:48:00",0.2910285,0,3.028,118,16.63,109,7.5,"2021-10-31 05:05:30",0.4,"2021-10-31 05:29:30",4.832,113.2,12.2,109,8,"2021-10-31 05:02:30",2,"2021-10-31 05:22:30",0.042,0.017
"2021-10-31 07:00:00",11491,28.16,"2021-10-31 06:57:30",12.82,12.86,"2021-10-31 06:01:00",0.103,"2021-10-31 06:05:30",971,24.32,24.85,"2021-10-31 06:59:00",23.95,"2021-10-31 06:04:00",73.15,74.38,"2021-10-31 06:41:00",71.31,"2021-10-31 06:48:00",28.79,28.97,"2021-10-31 06:59:30",28.63,"2021-10-31 06:21:30",32.07,32.21,"2021-10-31 06:00:30",31.97,"2021-10-31 06:33:00",33.8,33.93,"2021-10-31 06:01:30",33.64,"2021-10-31 06:58:30",34.13,34.32,"2021-10-31 06:00:30",33.95,"2021-10-31 07:00:00",34.6,34.64,"2021-10-31 06:41:00",34.44,"2021-10-31 06:59:30",34.3,34.37,"2021-10-31 06:03:00",34.16,"2021-10-31 06:49:30",13.48,13.5,"2021-10-31 06:55:00",13.46,"2021-10-31 06:04:00",20.62,20.66,"2021-10-31 06:00:30",20.58,"2021-10-31 06:56:30",26.68,26.74,"2021-10-31 06:00:30",26.63,"2021-10-31 06:55:30",21.29,21.33,"2021-10-31 06:00:30",21.25,"2021-10-31 06:57:30",17.18,17.19,"2021-10-31 06:00:30",17.16,"2021-10-31 06:57:30",15.1,15.11,"2021-10-31 06:31:30",15.08,"2021-10-31 06:34:00",1.442,0,2.07,115.3,20.13,103,4.1,"2021-10-31 06:02:30",0.7,"2021-10-31 06:01:00",3.291,113.8,13.79,103,5.9,"2021-10-31 06:02:30",0.9,"2021-10-31 06:01:00",0.258,0.497
"2021-10-31 08:00:00",11492,25.82,"2021-10-31 07:39:00",13.35,15.63,"2021-10-31 07:01:00",0.251,"2021-10-31 07:59:30",972,25.94,28.39,"2021-10-31 07:53:00",24.5,"2021-10-31 07:02:00",69.44,73.11,"2021-10-31 07:06:30",66.06,"2021-10-31 08:00:00",29.31,29.86,"2021-10-31 08:00:00",28.93,"2021-10-31 07:01:30",31.98,32,"2021-10-31 07:00:30",31.9,"2021-10-31 07:29:00",33.51,33.72,"2021-10-31 07:04:30",33.38,"2021-10-31 07:54:30",33.88,34.08,"2021-10-31 07:02:00",33.64,"2021-10-31 07:56:00",34.43,34.54,"2021-10-31 07:04:00",34.36,"2021-10-31 07:55:30",34.16,34.3,"2021-10-31 07:02:30",34.14,"2021-10-31 07:10:00",13.56,13.64,"2021-10-31 07:59:30",13.49,"2021-10-31 07:02:30",20.55,20.58,"2021-10-31 07:00:30",20.54,"2021-10-31 07:42:00",26.6,26.64,"2021-10-31 07:01:30",26.55,"2021-10-31 07:56:30",21.23,21.27,"2021-10-31 07:07:30",21.2,"2021-10-31 07:48:00",17.16,17.18,"2021-10-31 07:00:30",17.14,"2021-10-31 07:55:30",15.09,15.11,"2021-10-31 07:05:00",15.08,"2021-10-31 07:00:30",4.564275,0,2.108,104.8,25.29,16,4,"2021-10-31 07:29:00",0.4,"2021-10-31 07:33:30",3.431,106.9,19.82,60,5.8,"2021-10-31 07:54:30",1,"2021-10-31 07:12:30",0.873,1.376
"2021-10-31 09:00:00",11493,22.45,"2021-10-31 08:39:30",13.28,15.68,"2021-10-31 08:39:00",0.001,"2021-10-31 08:08:30",971,27.72,29.67,"2021-10-31 08:25:00",26.17,"2021-10-31 08:10:30",61.9,65.96,"2021-10-31 08:13:30",57.73,"2021-10-31 08:49:00",30.54,31.54,"2021-10-31 08:57:00",29.81,"2021-10-31 08:02:30",32.04,32.21,"2021-10-31 08:53:00",31.96,"2021-10-31 08:02:30",33.31,33.51,"2021-10-31 08:02:00",33.27,"2021-10-31 08:38:30",33.66,33.79,"2021-10-31 08:02:30",33.53,"2021-10-31 08:58:00",34.27,34.41,"2021-10-31 08:00:30",34.2,"2021-10-31 08:22:30",34.13,34.18,"2021-10-31 08:12:30",34.08,"2021-10-31 08:52:30",13.76,13.94,"2021-10-31 09:00:00",13.63,"2021-10-31 08:01:00",20.56,20.58,"2021-10-31 08:49:30",20.54,"2021-10-31 08:00:30",26.53,26.56,"2021-10-31 08:01:00",26.5,"2021-10-31 08:56:00",21.17,21.21,"2021-10-31 08:01:30",21.13,"2021-10-31 08:57:30",17.13,17.15,"2021-10-31 08:23:00",17.11,"2021-10-31 08:54:30",15.08,15.09,"2021-10-31 08:00:30",15.06,"2021-10-31 08:57:30",10.76523,0,2.679,100.3,23.67,104,5.6,"2021-10-31 08:38:30",1.1,"2021-10-31 08:10:30",4.278,97.7,17.27,123,7.8,"2021-10-31 08:20:00",1.3,"2021-10-31 08:29:00",2.106,2.218
"2021-10-31 10:00:00",11494,21.43,"2021-10-31 09:08:00",13.25,16.05,"2021-10-31 09:03:30",0.001,"2021-10-31 09:01:00",971,30.12,31.45,"2021-10-31 09:59:30",28.53,"2021-10-31 09:11:00",55.22,58.69,"2021-10-31 09:01:30",52.21,"2021-10-31 10:00:00",32.79,33.94,"2021-10-31 10:00:00",31.52,"2021-10-31 09:01:00",32.53,32.87,"2021-10-31 09:59:00",32.19,"2021-10-31 09:00:30",33.27,33.3,"2021-10-31 09:01:30",33.17,"2021-10-31 09:09:30",33.48,33.64,"2021-10-31 09:01:00",33.38,"2021-10-31 09:58:30",34.19,34.23,"2021-10-31 09:01:30",34.05,"2021-10-31 09:56:30",34.02,34.14,"2021-10-31 09:01:30",33.92,"2021-10-31 09:38:30",14.13,14.32,"2021-10-31 09:59:00",13.94,"2021-10-31 09:00:30",20.63,20.71,"2021-10-31 09:59:00",20.58,"2021-10-31 09:00:30",26.49,26.51,"2021-10-31 09:09:30",26.47,"2021-10-31 09:34:00",21.11,21.14,"2021-10-31 09:00:30",21.09,"2021-10-31 09:54:30",17.1,17.11,"2021-10-31 09:00:30",17.07,"2021-10-31 09:54:00",15.07,15.08,"2021-10-31 09:14:00",15.05,"2021-10-31 09:45:00",13.12915,0,2.813,114.2,30.17,170,6.1,"2021-10-31 09:39:00",0.6,"2021-10-31 09:14:00",4.127,114.8,19.94,148,7.3,"2021-10-31 09:52:30",1.5,"2021-10-31 09:32:00",2.665,2.899
"2021-10-31 11:00:00",11495,20.97,"2021-10-31 10:59:30",13.23,15.1,"2021-10-31 10:16:30",0.001,"2021-10-31 10:12:00",970,30.18,31.32,"2021-10-31 10:08:00",29.22,"2021-10-31 10:30:30",50.56,55.01,"2021-10-31 10:07:30",46.76,"2021-10-31 10:50:00",34.98,36.35,"2021-10-31 10:59:30",33.88,"2021-10-31 10:04:30",33.39,33.89,"2021-10-31 10:58:00",32.83,"2021-10-31 10:00:30",33.37,33.51,"2021-10-31 10:50:30",33.24,"2021-10-31 10:01:00",33.34,33.48,"2021-10-31 10:02:30",33.22,"2021-10-31 10:38:00",34.03,34.18,"2021-10-31 10:05:00",33.97,"2021-10-31 10:28:00",33.93,33.98,"2021-10-31 10:03:00",33.92,"2021-10-31 10:01:00",14.52,14.75,"2021-10-31 11:00:00",14.32,"2021-10-31 10:00:30",20.8,20.9,"2021-10-31 10:56:30",20.7,"2021-10-31 10:02:00",26.49,26.51,"2021-10-31 10:58:30",26.48,"2021-10-31 10:00:30",21.08,21.11,"2021-10-31 10:01:00",21.06,"2021-10-31 10:39:00",17.08,17.1,"2021-10-31 10:01:00",17.06,"2021-10-31 10:55:00",15.05,15.06,"2021-10-31 10:00:30",15.04,"2021-10-31 10:52:30",13.44035,0,2.551,125.7,27.86,112,4.7,"2021-10-31 10:51:00",0.4,"2021-10-31 10:34:30",3.939,121.6,24.86,130,6.6,"2021-10-31 10:27:30",0.8,"2021-10-31 10:13:00",2.751,3.38
"2021-10-31 12:00:00",11496,20.8,"2021-10-31 11:09:00",13.43,18.63,"2021-10-31 11:37:30",0.131,"2021-10-31 11:42:00",969,31.31,32.11,"2021-10-31 12:00:00",30.14,"2021-10-31 11:03:00",44.6,47.87,"2021-10-31 11:04:30",41.71,"2021-10-31 12:00:00",38.21,39.91,"2021-10-31 11:59:30",36.33,"2021-10-31 11:00:30",34.54,35.32,"2021-10-31 12:00:00",33.85,"2021-10-31 11:00:30",33.67,33.93,"2021-10-31 11:54:30",33.45,"2021-10-31 11:12:30",33.29,33.37,"2021-10-31 11:16:00",33.2,"2021-10-31 11:10:30",33.97,34.04,"2021-10-31 11:15:00",33.84,"2021-10-31 11:59:30",33.92,33.96,"2021-10-31 11:29:30",33.85,"2021-10-31 11:49:00",15.06,15.36,"2021-10-31 12:00:00",14.76,"2021-10-31 11:00:30",21.03,21.2,"2021-10-31 11:59:30",20.9,"2021-10-31 11:00:30",26.55,26.59,"2021-10-31 11:59:00",26.51,"2021-10-31 11:00:30",21.07,21.08,"2021-10-31 11:04:30",21.06,"2021-10-31 11:14:00",17.05,17.07,"2021-10-31 11:00:30",17.04,"2021-10-31 11:53:30",15.03,15.05,"2021-10-31 11:00:30",15.01,"2021-10-31 11:57:30",23.23325,0,2.464,136.6,38.34,99,5.2,"2021-10-31 11:07:30",0,"2021-10-31 11:34:30",3.609,137.1,33.32,114,7.8,"2021-10-31 11:23:30",0.3,"2021-10-31 11:34:30",4.822,3.596
"2021-10-31 13:00:00",11497,22.14,"2021-10-31 12:38:30",13.44,19.24,"2021-10-31 12:36:00",0.135,"2021-10-31 12:49:00",968,32.89,33.6,"2021-10-31 12:33:30",31.83,"2021-10-31 12:18:00",39.05,42.19,"2021-10-31 12:18:30",36.22,"2021-10-31 12:59:30",41.33,42.49,"2021-10-31 13:00:00",39.93,"2021-10-31 12:01:30",36.15,36.92,"2021-10-31 12:59:00",35.27,"2021-10-31 12:01:30",34.21,34.56,"2021-10-31 13:00:00",33.85,"2021-10-31 12:02:30",33.43,33.5,"2021-10-31 12:56:00",33.3,"2021-10-31 12:03:30",33.85,33.95,"2021-10-31 12:02:30",33.79,"2021-10-31 12:15:00",33.82,33.94,"2021-10-31 12:08:30",33.71,"2021-10-31 12:37:00",15.56,15.73,"2021-10-31 12:59:30",15.36,"2021-10-31 12:00:30",21.37,21.55,"2021-10-31 12:59:30",21.19,"2021-10-31 12:01:00",26.65,26.75,"2021-10-31 12:58:30",26.59,"2021-10-31 12:00:30",21.07,21.1,"2021-10-31 12:59:00",21.05,"2021-10-31 12:06:00",17.05,17.07,"2021-10-31 12:01:00",17.04,"2021-10-31 12:09:00",15.02,15.03,"2021-10-31 12:26:30",15.01,"2021-10-31 12:18:00",22.39062,0,2.205,136.5,42.91,150,5.1,"2021-10-31 12:17:30",0,"2021-10-31 12:18:30",3.003,139,35.37,154,5.9,"2021-10-31 12:35:30",0.4,"2021-10-31 12:23:00",4.78,3.528
"2021-10-31 14:00:00",11498,21.74,"2021-10-31 13:45:00",13.41,19.49,"2021-10-31 13:07:30",0.12,"2021-10-31 13:01:30",967,34.87,36.32,"2021-10-31 13:55:00",33.46,"2021-10-31 13:02:00",34.51,37.66,"2021-10-31 13:00:30",32.94,"2021-10-31 13:53:30",43.22,43.77,"2021-10-31 13:59:30",42.49,"2021-10-31 13:01:00",37.79,38.57,"2021-10-31 13:58:30",36.98,"2021-10-31 13:00:30",34.94,35.38,"2021-10-31 14:00:00",34.47,"2021-10-31 13:00:30",33.64,33.9,"2021-10-31 13:59:00",33.41,"2021-10-31 13:03:30",33.8,33.88,"2021-10-31 13:50:00",33.79,"2021-10-31 13:04:30",33.73,33.82,"2021-10-31 13:12:00",33.71,"2021-10-31 13:02:00",15.81,15.87,"2021-10-31 13:59:30",15.72,"2021-10-31 13:00:30",21.7,21.84,"2021-10-31 13:55:30",21.54,"2021-10-31 13:01:30",26.82,26.93,"2021-10-31 13:58:30",26.73,"2021-10-31 13:02:00",21.11,21.15,"2021-10-31 13:57:00",21.08,"2021-10-31 13:06:00",17.05,17.05,"2021-10-31 13:01:00",17.04,"2021-10-31 13:09:00",15.01,15.02,"2021-10-31 13:01:00",15.01,"2021-10-31 13:35:00",19.51106,0,2.053,147.1,53.83,119,4.5,"2021-10-31 13:43:30",0,"2021-10-31 13:06:30",2.669,143.6,45.12,90,6.3,"2021-10-31 13:15:00",0,"2021-10-31 13:31:30",4.286,3.178
"2021-10-31 15:00:00",11499,21.52,"2021-10-31 14:49:00",13.37,18.97,"2021-10-31 14:05:30",0.119,"2021-10-31 14:22:30",966,36,37.37,"2021-10-31 14:44:00",34.41,"2021-10-31 14:03:30",31.01,34.74,"2021-10-31 14:03:30",28.52,"2021-10-31 14:44:30",43.82,43.92,"2021-10-31 14:44:00",43.72,"2021-10-31 14:01:00",39.13,39.62,"2021-10-31 14:54:00",38.55,"2021-10-31 14:03:30",35.79,36.27,"2021-10-31 14:59:00",35.39,"2021-10-31 14:00:30",33.99,34.19,"2021-10-31 14:58:30",33.81,"2021-10-31 14:13:30",33.86,33.99,"2021-10-31 14:46:00",33.79,"2021-10-31 14:00:30",33.72,33.75,"2021-10-31 14:04:30",33.71,"2021-10-31 14:00:30",15.82,15.86,"2021-10-31 14:03:30",15.76,"2021-10-31 14:56:00",21.96,22.06,"2021-10-31 14:58:30",21.84,"2021-10-31 14:00:30",27.01,27.11,"2021-10-31 14:57:00",26.91,"2021-10-31 14:00:30",21.18,21.23,"2021-10-31 14:56:30",21.14,"2021-10-31 14:01:00",17.05,17.07,"2021-10-31 14:36:30",17.04,"2021-10-31 14:04:30",15.01,15.01,"2021-10-31 14:07:00",15,"2021-10-31 14:21:00",14.87104,0,1.737,137,60.78,11,4.3,"2021-10-31 14:44:30",0,"2021-10-31 14:23:30",2.294,135.9,53.16,31,5.8,"2021-10-31 14:31:00",0,"2021-10-31 14:19:00",3.331,2.588
"2021-10-31 16:00:00",11500,21.06,"2021-10-31 15:19:00",13.38,19.56,"2021-10-31 15:51:30",0.127,"2021-10-31 15:00:30",966,36.02,37.07,"2021-10-31 15:23:30",35.2,"2021-10-31 15:55:00",29.92,31.2,"2021-10-31 15:03:00",28.71,"2021-10-31 15:10:30",43.47,43.84,"2021-10-31 15:04:30",42.96,"2021-10-31 15:57:30",39.99,40.25,"2021-10-31 15:45:30",39.62,"2021-10-31 15:00:30",36.59,36.95,"2021-10-31 16:00:00",36.24,"2021-10-31 15:01:00",34.41,34.64,"2021-10-31 16:00:00",34.11,"2021-10-31 15:00:30",33.99,34.03,"2021-10-31 15:31:30",33.92,"2021-10-31 15:02:30",33.72,33.75,"2021-10-31 15:00:30",33.69,"2021-10-31 15:12:30",15.65,15.77,"2021-10-31 15:00:30",15.5,"2021-10-31 15:59:30",22.11,22.17,"2021-10-31 16:00:00",22.06,"2021-10-31 15:05:30",27.2,27.28,"2021-10-31 15:59:00",27.1,"2021-10-31 15:00:30",21.28,21.35,"2021-10-31 15:59:00",21.22,"2021-10-31 15:04:00",17.07,17.09,"2021-10-31 15:57:30",17.05,"2021-10-31 15:01:00",15,15.01,"2021-10-31 15:11:30",15,"2021-10-31 15:22:00",10.08165,0,1.912,112.3,52.68,58,4.6,"2021-10-31 15:12:30",0,"2021-10-31 15:03:30",2.856,113.7,46.45,93,8,"2021-10-31 15:52:00",0.3,"2021-10-31 15:48:30",2.265,1.802
"2021-10-31 17:00:00",11501,21.54,"2021-10-31 16:00:30",13.37,18.93,"2021-10-31 17:00:00",0.124,"2021-10-31 16:38:30",966,35.23,36.43,"2021-10-31 16:13:00",33.99,"2021-10-31 17:00:00",30.25,32.31,"2021-10-31 16:04:00",28.62,"2021-10-31 16:36:00",42.13,42.99,"2021-10-31 16:00:30",41.15,"2021-10-31 16:59:00",40.24,40.36,"2021-10-31 16:36:00",40.18,"2021-10-31 16:19:30",37.26,37.51,"2021-10-31 16:48:00",36.92,"2021-10-31 16:02:00",34.85,35.15,"2021-10-31 16:59:30",34.62,"2021-10-31 16:18:00",34.15,34.24,"2021-10-31 16:56:30",33.99,"2021-10-31 16:01:30",33.73,33.81,"2021-10-31 16:10:30",33.71,"2021-10-31 16:00:30",15.31,15.5,"2021-10-31 16:00:30",15.11,"2021-10-31 17:00:00",22.17,22.19,"2021-10-31 16:22:00",22.15,"2021-10-31 16:00:30",27.34,27.4,"2021-10-31 16:59:30",27.27,"2021-10-31 16:02:30",21.38,21.43,"2021-10-31 16:50:00",21.33,"2021-10-31 16:02:30",17.11,17.13,"2021-10-31 16:58:00",17.08,"2021-10-31 16:06:00",15.01,15.02,"2021-10-31 16:29:30",15.01,"2021-10-31 16:01:00",4.61135,0,2.037,82.8,34.49,27,5,"2021-10-31 16:38:00",0.4,"2021-10-31 16:27:30",3.276,90.2,26.2,74,6,"2021-10-31 16:38:00",0.5,"2021-10-31 16:18:00",1.047,0.906
"2021-10-31 18:00:00",11502,23.03,"2021-10-31 17:00:30",12.96,0.786,"2021-10-31 18:00:00",0,"2021-10-31 17:41:00",966,34.26,35.33,"2021-10-31 17:19:00",33.3,"2021-10-31 17:39:00",32.79,35.23,"2021-10-31 17:45:30",30.8,"2021-10-31 17:10:30",39.97,41.15,"2021-10-31 17:00:30",38.68,"2021-10-31 18:00:00",40.06,40.25,"2021-10-31 17:00:30",39.74,"2021-10-31 17:55:00",37.68,37.88,"2021-10-31 18:00:00",37.46,"2021-10-31 17:03:30",35.28,35.5,"2021-10-31 17:58:30",35.1,"2021-10-31 17:13:30",34.32,34.43,"2021-10-31 17:50:00",34.18,"2021-10-31 17:02:00",33.82,33.94,"2021-10-31 17:48:30",33.71,"2021-10-31 17:00:30",14.88,15.1,"2021-10-31 17:00:30",14.65,"2021-10-31 17:59:30",22.11,22.16,"2021-10-31 17:00:30",22.04,"2021-10-31 17:59:30",27.44,27.48,"2021-10-31 17:52:00",27.4,"2021-10-31 17:01:00",21.47,21.53,"2021-10-31 17:59:30",21.42,"2021-10-31 17:03:30",17.15,17.18,"2021-10-31 18:00:00",17.13,"2021-10-31 17:00:30",15.02,15.03,"2021-10-31 17:21:00",15.01,"2021-10-31 17:45:00",0.4668414,0,1.472,86.6,26.25,103,3.7,"2021-10-31 17:55:30",0.4,"2021-10-31 17:19:30",2.556,88.9,17.21,92,5.2,"2021-10-31 17:56:00",0.5,"2021-10-31 17:47:00",0.107,0.123
"2021-10-31 19:00:00",11503,26.54,"2021-10-31 18:00:30",12.89,0.049,"2021-10-31 18:59:30",0,"2021-10-31 18:00:30",967,34.81,36.28,"2021-10-31 19:00:00",33.63,"2021-10-31 18:01:00",39.58,46.73,"2021-10-31 19:00:00",35.34,"2021-10-31 18:05:00",37.71,38.72,"2021-10-31 18:02:00",36.74,"2021-10-31 18:59:00",39.36,39.83,"2021-10-31 18:00:30",38.96,"2021-10-31 19:00:00",37.88,37.93,"2021-10-31 18:04:30",37.8,"2021-10-31 18:01:30",35.62,35.8,"2021-10-31 18:55:30",35.44,"2021-10-31 18:15:30",34.55,34.64,"2021-10-31 18:48:00",34.41,"2021-10-31 18:01:00",33.92,33.94,"2021-10-31 18:11:00",33.87,"2021-10-31 18:01:30",14.44,14.64,"2021-10-31 18:00:30",14.26,"2021-10-31 19:00:00",21.96,22.04,"2021-10-31 18:04:00",21.86,"2021-10-31 19:00:00",27.47,27.49,"2021-10-31 18:36:00",27.45,"2021-10-31 18:01:30",21.55,21.59,"2021-10-31 19:00:00",21.51,"2021-10-31 18:02:00",17.19,17.22,"2021-10-31 18:58:30",17.17,"2021-10-31 18:00:30",15.04,15.05,"2021-10-31 18:58:30",15.02,"2021-10-31 18:01:00",0.0005314086,0,1.238,68.99,31.41,34,3,"2021-10-31 18:10:00",0,"2021-10-31 18:53:30",2.3,74.21,21.67,62,4.5,"2021-10-31 18:04:30",0.5,"2021-10-31 18:54:00",0.023,0
"2021-10-31 20:00:00",11504,28.38,"2021-10-31 19:00:30",12.88,0.046,"2021-10-31 19:51:00",0,"2021-10-31 19:00:30",968,36.22,37.58,"2021-10-31 19:57:00",34.09,"2021-10-31 19:31:30",48.16,50.22,"2021-10-31 19:49:30",46.82,"2021-10-31 19:00:30",35.99,36.74,"2021-10-31 19:00:30",35.29,"2021-10-31 19:58:00",38.51,38.99,"2021-10-31 19:00:30",38.1,"2021-10-31 19:59:30",37.76,37.93,"2021-10-31 19:09:00",37.65,"2021-10-31 19:40:30",35.85,35.99,"2021-10-31 19:47:00",35.64,"2021-10-31 19:01:30",34.74,34.85,"2021-10-31 19:53:30",34.62,"2021-10-31 19:00:30",33.96,34.14,"2021-10-31 19:58:00",33.92,"2021-10-31 19:00:30",14.11,14.25,"2021-10-31 19:00:30",13.97,"2021-10-31 19:59:30",21.78,21.87,"2021-10-31 19:00:30",21.67,"2021-10-31 19:59:30",27.46,27.49,"2021-10-31 19:08:00",27.43,"2021-10-31 19:57:00",21.6,21.62,"2021-10-31 19:57:00",21.57,"2021-10-31 19:03:30",17.24,17.26,"2021-10-31 19:51:00",17.22,"2021-10-31 19:00:30",15.07,15.08,"2021-10-31 19:47:00",15.05,"2021-10-31 19:04:30",0.0006760121,0,0.902,58.04,19.95,45,1.9,"2021-10-31 19:39:00",0,"2021-10-31 19:12:00",1.602,68.65,15.86,82,2.8,"2021-10-31 19:36:30",0.6,"2021-10-31 19:28:00",0.01,0
"2021-10-31 21:00:00",11505,28.57,"2021-10-31 20:59:00",12.86,0.046,"2021-10-31 20:10:00",0,"2021-10-31 20:00:30",968,33.78,35.07,"2021-10-31 20:12:00",30.88,"2021-10-31 20:46:00",44.93,47.52,"2021-10-31 20:04:30",40.38,"2021-10-31 20:57:30",34.7,35.29,"2021-10-31 20:00:30",34.18,"2021-10-31 20:58:30",37.66,38.1,"2021-10-31 20:00:30",37.31,"2021-10-31 20:52:30",37.52,37.72,"2021-10-31 20:02:30",37.31,"2021-10-31 20:58:30",35.93,36.01,"2021-10-31 20:17:00",35.85,"2021-10-31 20:09:00",34.94,35.04,"2021-10-31 20:37:00",34.83,"2021-10-31 20:00:30",34.13,34.18,"2021-10-31 20:36:00",34.03,"2021-10-31 20:01:30",13.85,13.97,"2021-10-31 20:01:00",13.74,"2021-10-31 20:59:00",21.59,21.68,"2021-10-31 20:03:00",21.5,"2021-10-31 20:58:30",27.4,27.43,"2021-10-31 20:02:30",27.36,"2021-10-31 20:53:00",21.63,21.65,"2021-10-31 20:34:30",21.61,"2021-10-31 20:02:30",17.28,17.29,"2021-10-31 20:33:30",17.26,"2021-10-31 20:00:30",15.08,15.1,"2021-10-31 20:49:30",15.06,"2021-10-31 20:02:00",0.0006157308,0,0.929,57.25,23.8,43,2.2,"2021-10-31 20:45:00",0,"2021-10-31 20:27:30",1.755,74.24,16.36,84,3.5,"2021-10-31 20:59:30",0,"2021-10-31 20:13:00",0.007,0
"2021-10-31 22:00:00",11506,28.22,"2021-10-31 21:29:30",12.84,0.045,"2021-10-31 21:55:30",0,"2021-10-31 21:00:30",968,31.77,34.38,"2021-10-31 21:49:30",30.85,"2021-10-31 21:28:30",41.81,45.41,"2021-10-31 21:58:00",40.12,"2021-10-31 21:22:30",33.75,34.14,"2021-10-31 21:02:30",33.31,"2021-10-31 21:58:30",36.91,37.31,"2021-10-31 21:00:30",36.52,"2021-10-31 21:57:30",37.18,37.34,"2021-10-31 21:00:30",36.99,"2021-10-31 21:58:30",35.95,36.01,"2021-10-31 21:07:00",35.82,"2021-10-31 21:32:30",35.04,35.12,"2021-10-31 21:55:00",35.01,"2021-10-31 21:02:00",34.22,34.37,"2021-10-31 21:54:00",34.14,"2021-10-31 21:00:30",13.65,13.75,"2021-10-31 21:01:00",13.56,"2021-10-31 21:55:30",21.41,21.5,"2021-10-31 21:03:30",21.32,"2021-10-31 21:56:00",27.32,27.37,"2021-10-31 21:01:00",27.27,"2021-10-31 21:58:30",21.63,21.66,"2021-10-31 21:10:00",21.61,"2021-10-31 21:57:30",17.31,17.33,"2021-10-31 21:56:00",17.29,"2021-10-31 21:00:30",15.11,15.12,"2021-10-31 21:34:30",15.09,"2021-10-31 21:09:00",0.0005086536,0,0.914,66.07,25.72,65,2.1,"2021-10-31 21:00:30",0,"2021-10-31 21:34:30",1.904,77.75,17.56,72,4.1,"2021-10-31 21:11:00",0.3,"2021-10-31 21:58:00",0.004,0
"2021-10-31 23:00:00",11507,27.96,"2021-10-31 22:39:00",12.82,0.045,"2021-10-31 22:09:00",0,"2021-10-31 22:00:30",968,33.68,35.41,"2021-10-31 22:04:30",29.39,"2021-10-31 22:53:00",51.66,57.26,"2021-10-31 23:00:00",46.89,"2021-10-31 22:00:30",33.06,33.38,"2021-10-31 22:01:30",32.74,"2021-10-31 22:59:00",36.24,36.58,"2021-10-31 22:00:30",35.88,"2021-10-31 23:00:00",36.81,37.07,"2021-10-31 22:02:00",36.66,"2021-10-31 22:40:30",35.89,36.01,"2021-10-31 22:06:30",35.66,"2021-10-31 22:59:30",35.12,35.25,"2021-10-31 22:45:00",35.04,"2021-10-31 22:00:30",34.35,34.37,"2021-10-31 22:22:00",34.3,"2021-10-31 22:02:30",13.49,13.56,"2021-10-31 22:01:00",13.42,"2021-10-31 23:00:00",21.24,21.33,"2021-10-31 22:00:30",21.16,"2021-10-31 22:56:00",27.23,27.28,"2021-10-31 22:05:30",27.18,"2021-10-31 22:59:00",21.61,21.62,"2021-10-31 22:20:00",21.59,"2021-10-31 22:55:00",17.33,17.35,"2021-10-31 22:58:30",17.31,"2021-10-31 22:07:30",15.12,15.14,"2021-10-31 22:54:00",15.11,"2021-10-31 22:01:00",0.0004919575,0,1.439,129.5,23.91,123,3.2,"2021-10-31 22:54:30",0.3,"2021-10-31 22:03:00",2.664,119.6,15.64,122,5.8,"2021-10-31 22:59:00",0.9,"2021-10-31 22:01:30",0.024,0
"2021-11-01 00:00:00",11508,28.6,"2021-10-31 23:01:00",12.81,0.044,"2021-10-31 23:14:00",0,"2021-10-31 23:00:30",968,32.6,33.96,"2021-10-31 23:58:00",29.64,"2021-10-31 23:04:00",60.43,67.49,"2021-11-01 00:00:00",56.36,"2021-10-31 23:00:30",32.44,32.77,"2021-10-31 23:01:30",32.11,"2021-11-01 00:00:00",35.67,35.96,"2021-10-31 23:00:30",35.39,"2021-11-01 00:00:00",36.44,36.68,"2021-10-31 23:01:30",36.27,"2021-10-31 23:47:00",35.74,35.81,"2021-10-31 23:02:30",35.61,"2021-10-31 23:58:30",35.21,35.25,"2021-10-31 23:02:30",35.07,"2021-10-31 23:00:30",34.36,34.43,"2021-10-31 23:54:30",34.35,"2021-10-31 23:00:30",13.35,13.42,"2021-10-31 23:00:30",13.27,"2021-11-01 00:00:00",21.09,21.18,"2021-10-31 23:01:00",21.01,"2021-10-31 23:59:30",27.13,27.18,"2021-10-31 23:00:30",27.08,"2021-10-31 23:55:30",21.58,21.61,"2021-10-31 23:01:00",21.55,"2021-10-31 23:59:30",17.34,17.35,"2021-11-01 00:00:00",17.33,"2021-10-31 23:01:30",15.14,15.15,"2021-10-31 23:36:30",15.13,"2021-10-31 23:00:30",0.0006090387,0,2.272,119.2,16.21,97,4.7,"2021-10-31 23:59:00",0.9,"2021-10-31 23:10:30",3.919,116.7,9.75,95,7,"2021-10-31 23:55:00",2.1,"2021-10-31 23:09:00",0.037,0
"2021-11-01 01:00:00",11509,29.08,"2021-11-01 00:00:30",12.79,0.044,"2021-11-01 00:19:30",0,"2021-11-01 00:00:30",968,29.39,36.32,"2021-11-01 00:12:00",26.64,"2021-11-01 01:00:00",66.17,71.23,"2021-11-01 00:15:00",62.39,"2021-11-01 00:16:00",31.77,32.14,"2021-11-01 00:00:30",31.52,"2021-11-01 00:47:30",35.13,35.43,"2021-11-01 00:02:30",34.79,"2021-11-01 00:59:30",36.08,36.28,"2021-11-01 00:03:30",35.85,"2021-11-01 00:59:00",35.56,35.75,"2021-11-01 00:01:30",35.44,"2021-11-01 00:37:00",35.21,35.25,"2021-11-01 00:01:00",35.09,"2021-11-01 00:57:30",34.42,34.55,"2021-11-01 00:17:00",34.35,"2021-11-01 00:01:00",13.21,13.27,"2021-11-01 00:03:00",13.14,"2021-11-01 01:00:00",20.95,21.03,"2021-11-01 00:02:30",20.87,"2021-11-01 00:58:30",27.04,27.08,"2021-11-01 00:01:00",26.99,"2021-11-01 00:57:00",21.54,21.57,"2021-11-01 00:03:30",21.51,"2021-11-01 00:51:30",17.34,17.36,"2021-11-01 00:51:30",17.33,"2021-11-01 00:06:00",15.15,15.17,"2021-11-01 00:52:00",15.13,"2021-11-01 00:18:00",0.0006823954,0,3.295,113.3,16.55,111,6.6,"2021-11-01 00:31:00",1,"2021-11-01 00:29:30",5.504,107.8,13,125,8.5,"2021-11-01 00:55:30",1.8,"2021-11-01 00:11:30",0.042,0
"2021-11-01 02:00:00",11510,30.19,"2021-11-01 01:00:30",12.78,0.044,"2021-11-01 01:54:00",0,"2021-11-01 01:00:30",968,27.85,30.02,"2021-11-01 01:34:30",26.12,"2021-11-01 01:30:00",70.49,73.5,"2021-11-01 01:44:00",66.63,"2021-11-01 01:01:00",31.11,31.52,"2021-11-01 01:00:30",30.69,"2021-11-01 01:56:30",34.64,34.88,"2021-11-01 01:00:30",34.39,"2021-11-01 01:58:30",35.74,35.91,"2021-11-01 01:16:30",35.56,"2021-11-01 01:58:00",35.38,35.59,"2021-11-01 01:05:00",35.24,"2021-11-01 01:38:30",35.14,35.25,"2021-11-01 01:09:00",35.04,"2021-11-01 01:34:30",34.49,34.56,"2021-11-01 01:13:30",34.38,"2021-11-01 01:05:30",13.08,13.15,"2021-11-01 01:01:30",13.02,"2021-11-01 02:00:00",20.81,20.89,"2021-11-01 01:01:00",20.72,"2021-11-01 01:59:00",26.94,27,"2021-11-01 01:02:00",26.89,"2021-11-01 01:54:00",21.49,21.52,"2021-11-01 01:05:00",21.46,"2021-11-01 01:54:00",17.35,17.36,"2021-11-01 01:07:00",17.33,"2021-11-01 01:14:00",15.16,15.18,"2021-11-01 01:54:30",15.15,"2021-11-01 01:04:30",0.0006627289,0,3.634,115.3,17.31,105,8.9,"2021-11-01 01:12:30",1.2,"2021-11-01 01:18:00",5.972,112,10.97,123,9.4,"2021-11-01 01:14:00",2.2,"2021-11-01 01:53:00",0.036,0
"2021-11-01 03:00:00",11511,31.03,"2021-11-01 02:04:30",12.76,0.044,"2021-11-01 02:32:00",0,"2021-11-01 02:00:30",967,28.56,29.03,"2021-11-01 02:04:30",28.16,"2021-11-01 02:06:30",74.23,74.92,"2021-11-01 02:27:00",73.16,"2021-11-01 02:00:30",30.46,30.74,"2021-11-01 02:00:30",30.12,"2021-11-01 02:58:30",34.15,34.48,"2021-11-01 02:02:30",33.87,"2021-11-01 02:57:30",35.38,35.58,"2021-11-01 02:01:00",35.19,"2021-11-01 02:59:00",35.2,35.38,"2021-11-01 02:10:00",35.07,"2021-11-01 02:56:00",35.05,35.17,"2021-11-01 02:02:30",35.02,"2021-11-01 02:43:30",34.5,34.56,"2021-11-01 02:05:00",34.38,"2021-11-01 02:24:30",12.96,13.02,"2021-11-01 02:00:30",12.9,"2021-11-01 02:55:30",20.67,20.74,"2021-11-01 02:01:00",20.61,"2021-11-01 02:51:00",26.84,26.9,"2021-11-01 02:01:30",26.78,"2021-11-01 02:57:30",21.44,21.47,"2021-11-01 02:01:30",21.41,"2021-11-01 02:58:30",17.34,17.35,"2021-11-01 02:10:00",17.33,"2021-11-01 02:04:00",15.16,15.17,"2021-11-01 02:06:00",15.15,"2021-11-01 02:02:00",0.0007129565,0,3.14,113.3,16.57,103,7,"2021-11-01 02:45:30",1,"2021-11-01 02:35:00",5.307,110.4,11.56,116,9.2,"2021-11-01 02:45:30",2.6,"2021-11-01 02:22:30",0.026,0
"2021-11-01 04:00:00",11512,30.67,"2021-11-01 04:00:00",12.74,0.044,"2021-11-01 03:41:30",0,"2021-11-01 03:00:30",968,27.64,28.3,"2021-11-01 03:04:30",27.16,"2021-11-01 03:20:00",75.47,76.59,"2021-11-01 04:00:00",74.25,"2021-11-01 03:01:00",29.92,30.15,"2021-11-01 03:00:30",29.66,"2021-11-01 03:55:30",33.68,33.92,"2021-11-01 03:01:00",33.43,"2021-11-01 03:52:00",35.05,35.28,"2021-11-01 03:02:30",34.85,"2021-11-01 03:57:00",34.98,35.17,"2021-11-01 03:04:00",34.87,"2021-11-01 03:25:30",35.04,35.04,"2021-11-01 03:00:30",34.99,"2021-11-01 03:49:00",34.48,34.56,"2021-11-01 03:00:30",34.38,"2021-11-01 03:05:00",12.85,12.9,"2021-11-01 03:00:30",12.8,"2021-11-01 03:57:30",20.54,20.61,"2021-11-01 03:01:00",20.48,"2021-11-01 03:57:30",26.74,26.8,"2021-11-01 03:03:00",26.69,"2021-11-01 03:57:30",21.39,21.42,"2021-11-01 03:01:00",21.35,"2021-11-01 03:59:30",17.33,17.34,"2021-11-01 03:03:30",17.31,"2021-11-01 03:51:00",15.16,15.17,"2021-11-01 03:01:30",15.15,"2021-11-01 03:52:30",0.0006911238,0,2.188,110.7,21.85,106,4.4,"2021-11-01 03:20:30",0.8,"2021-11-01 03:17:00",3.673,109,12.5,100,7.8,"2021-11-01 03:02:00",0.8,"2021-11-01 03:56:30",0.012,0
"2021-11-01 05:00:00",11513,30.5,"2021-11-01 04:59:30",12.71,0.044,"2021-11-01 04:09:30",0,"2021-11-01 04:00:30",969,26.12,28.15,"2021-11-01 04:19:30",24.45,"2021-11-01 04:43:30",76.41,78.66,"2021-11-01 04:29:30",74.71,"2021-11-01 04:49:00",29.47,29.72,"2021-11-01 04:07:30",29.27,"2021-11-01 04:49:30",33.24,33.47,"2021-11-01 04:00:30",32.98,"2021-11-01 04:55:00",34.72,34.94,"2021-11-01 04:04:00",34.48,"2021-11-01 04:56:30",34.77,34.95,"2021-11-01 04:01:00",34.63,"2021-11-01 04:32:00",34.93,35.06,"2021-11-01 04:06:30",34.83,"2021-11-01 04:36:00",34.41,34.54,"2021-11-01 04:02:30",34.35,"2021-11-01 04:23:30",12.76,12.8,"2021-11-01 04:00:30",12.71,"2021-11-01 04:59:30",20.42,20.48,"2021-11-01 04:01:00",20.36,"2021-11-01 04:59:00",26.64,26.69,"2021-11-01 04:00:30",26.58,"2021-11-01 04:58:00",21.33,21.36,"2021-11-01 04:11:00",21.29,"2021-11-01 04:57:30",17.31,17.33,"2021-11-01 04:21:00",17.3,"2021-11-01 04:29:30",15.17,15.17,"2021-11-01 04:01:30",15.15,"2021-11-01 04:06:30",0.003931873,0,2.447,115.6,20.11,94,5.6,"2021-11-01 04:18:30",0.8,"2021-11-01 04:07:30",3.946,114.1,13.19,123,6.6,"2021-11-01 04:15:00",1.8,"2021-11-01 04:36:30",0.012,0
"2021-11-01 06:00:00",11514,29.13,"2021-11-01 06:00:00",12.7,7.867,"2021-11-01 05:00:30",0,"2021-11-01 05:00:30",969,24.52,24.98,"2021-11-01 05:58:00",24.27,"2021-11-01 05:27:30",76.87,78.35,"2021-11-01 05:08:30",74.98,"2021-11-01 05:01:00",29.15,29.38,"2021-11-01 05:04:30",28.97,"2021-11-01 05:59:30",32.85,33.05,"2021-11-01 05:01:00",32.63,"2021-11-01 05:54:00",34.39,34.56,"2021-11-01 05:02:00",34.23,"2021-11-01 05:52:00",34.53,34.74,"2021-11-01 05:00:30",34.46,"2021-11-01 05:58:30",34.83,34.88,"2021-11-01 05:04:00",34.75,"2021-11-01 05:53:30",34.36,34.45,"2021-11-01 05:07:30",34.35,"2021-11-01 05:01:30",12.69,12.72,"2021-11-01 05:06:00",12.65,"2021-11-01 05:57:00",20.3,20.36,"2021-11-01 05:01:00",20.25,"2021-11-01 05:56:30",26.54,26.6,"2021-11-01 05:02:00",26.48,"2021-11-01 06:00:00",21.27,21.31,"2021-11-01 05:02:30",21.22,"2021-11-01 05:57:00",17.3,17.31,"2021-11-01 05:00:30",17.27,"2021-11-01 05:58:30",15.16,15.17,"2021-11-01 05:00:30",15.15,"2021-11-01 05:44:30",0.8122926,0,1.835,122.7,18.53,128,5,"2021-11-01 05:04:30",0.7,"2021-11-01 05:43:30",2.842,120.9,12.89,138,5.8,"2021-11-01 05:04:30",1.1,"2021-11-01 05:31:00",0.071,0.017
"2021-11-01 07:00:00",11515,26.65,"2021-11-01 06:33:00",12.9,13.92,"2021-11-01 06:03:30",0.146,"2021-11-01 06:00:30",970,26.43,29.07,"2021-11-01 06:35:00",24.68,"2021-11-01 06:04:00",74.05,76.48,"2021-11-01 06:41:00",72.59,"2021-11-01 06:57:30",29.21,29.51,"2021-11-01 06:58:00",28.98,"2021-11-01 06:05:00",32.51,32.66,"2021-11-01 06:01:30",32.37,"2021-11-01 06:55:30",34.12,34.34,"2021-11-01 06:01:00",33.89,"2021-11-01 06:56:30",34.33,34.51,"2021-11-01 06:04:00",34.22,"2021-11-01 06:31:00",34.68,34.83,"2021-11-01 06:00:30",34.6,"2021-11-01 06:55:00",34.35,34.38,"2021-11-01 06:04:00",34.35,"2021-11-01 06:00:30",12.69,12.74,"2021-11-01 07:00:00",12.65,"2021-11-01 06:13:00",20.2,20.25,"2021-11-01 06:00:30",20.16,"2021-11-01 06:58:30",26.45,26.49,"2021-11-01 06:00:30",26.4,"2021-11-01 06:50:30",21.2,21.23,"2021-11-01 06:07:30",21.16,"2021-11-01 06:57:30",17.28,17.3,"2021-11-01 06:14:30",17.27,"2021-11-01 06:57:30",15.15,15.16,"2021-11-01 06:00:30",15.14,"2021-11-01 06:58:00",3.395599,0,1.963,111.6,27.35,99,4.7,"2021-11-01 06:30:30",0.5,"2021-11-01 06:11:30",3.237,109.4,17.51,96,7.2,"2021-11-01 06:30:30",0.8,"2021-11-01 06:52:00",0.652,0.491
"2021-11-01 08:00:00",11516,24.9,"2021-11-01 07:55:30",13.54,15.04,"2021-11-01 07:10:00",0.227,"2021-11-01 07:50:00",970,27.92,29.96,"2021-11-01 07:45:30",26.31,"2021-11-01 07:30:00",70.72,73.86,"2021-11-01 07:06:00",67.21,"2021-11-01 07:48:30",29.95,30.54,"2021-11-01 08:00:00",29.45,"2021-11-01 07:01:00",32.42,32.42,"2021-11-01 07:00:30",32.35,"2021-11-01 07:27:30",33.84,33.95,"2021-11-01 07:04:00",33.67,"2021-11-01 07:50:30",34.11,34.28,"2021-11-01 07:00:30",34.02,"2021-11-01 07:40:00",34.6,34.63,"2021-11-01 07:42:30",34.41,"2021-11-01 07:57:00",34.33,34.39,"2021-11-01 07:18:00",34.24,"2021-11-01 07:48:30",12.8,12.89,"2021-11-01 08:00:00",12.73,"2021-11-01 07:05:00",20.14,20.17,"2021-11-01 07:01:30",20.13,"2021-11-01 07:38:30",26.36,26.41,"2021-11-01 07:00:30",26.32,"2021-11-01 07:55:30",21.14,21.18,"2021-11-01 07:01:30",21.1,"2021-11-01 07:57:30",17.25,17.27,"2021-11-01 07:00:30",17.23,"2021-11-01 07:41:00",15.14,15.15,"2021-11-01 08:00:00",15.12,"2021-11-01 07:48:30",4.90616,0,1.743,93.7,27.42,65,3.7,"2021-11-01 07:00:30",0.4,"2021-11-01 07:03:30",3.015,96.4,18.06,86,5.4,"2021-11-01 07:00:30",0.3,"2021-11-01 07:50:30",0.978,1.36
"2021-11-01 09:00:00",11517,19.88,"2021-11-01 08:59:30",13.3,14.79,"2021-11-01 08:11:30",0.001,"2021-11-01 08:08:30",970,29.54,31.26,"2021-11-01 08:58:30",27.39,"2021-11-01 08:06:00",62.39,70.23,"2021-11-01 08:01:30",57.06,"2021-11-01 08:59:00",31.5,32.95,"2021-11-01 09:00:00",30.49,"2021-11-01 08:01:00",32.52,32.82,"2021-11-01 09:00:00",32.4,"2021-11-01 08:11:30",33.65,33.73,"2021-11-01 08:01:00",33.51,"2021-11-01 08:54:30",33.9,34.03,"2021-11-01 08:02:30",33.82,"2021-11-01 08:56:00",34.43,34.54,"2021-11-01 08:00:30",34.39,"2021-11-01 08:54:30",34.22,34.37,"2021-11-01 08:06:30",34.14,"2021-11-01 08:40:30",13.05,13.28,"2021-11-01 08:59:30",12.89,"2021-11-01 08:00:30",20.15,20.2,"2021-11-01 08:54:00",20.13,"2021-11-01 08:01:30",26.3,26.33,"2021-11-01 08:01:00",26.27,"2021-11-01 08:39:30",21.09,21.12,"2021-11-01 08:05:00",21.05,"2021-11-01 08:55:30",17.23,17.26,"2021-11-01 08:02:00",17.21,"2021-11-01 09:00:00",15.13,15.14,"2021-11-01 08:06:30",15.12,"2021-11-01 08:25:30",14.66,0,2.506,112.1,27.81,87,6.7,"2021-11-01 08:22:30",0.3,"2021-11-01 08:52:00",3.916,105.4,18.14,81,7.2,"2021-11-01 08:36:30",1.2,"2021-11-01 08:53:00",2.959,2.197
"2021-11-01 10:00:00",11518,19.1,"2021-11-01 10:00:00",13.41,19.47,"2021-11-01 09:42:30",0.119,"2021-11-01 09:53:30",969,31.08,32.22,"2021-11-01 09:58:00",29.59,"2021-11-01 09:03:00",51.91,58.11,"2021-11-01 09:01:30",46.59,"2021-11-01 09:59:00",34.75,36.61,"2021-11-01 10:00:00",32.96,"2021-11-01 09:00:30",33.2,33.74,"2021-11-01 09:59:30",32.77,"2021-11-01 09:01:00",33.59,33.72,"2021-11-01 09:59:00",33.49,"2021-11-01 09:06:00",33.7,33.84,"2021-11-01 09:01:00",33.62,"2021-11-01 09:32:00",34.29,34.41,"2021-11-01 09:01:00",34.2,"2021-11-01 09:42:30",34.14,34.18,"2021-11-01 09:04:00",34.08,"2021-11-01 09:57:00",13.58,13.89,"2021-11-01 10:00:00",13.27,"2021-11-01 09:00:30",20.27,20.39,"2021-11-01 09:59:30",20.18,"2021-11-01 09:00:30",26.27,26.29,"2021-11-01 09:03:30",26.25,"2021-11-01 09:34:00",21.04,21.07,"2021-11-01 09:03:00",21.02,"2021-11-01 09:52:00",17.21,17.22,"2021-11-01 09:13:00",17.2,"2021-11-01 09:30:30",15.12,15.13,"2021-11-01 09:01:30",15.11,"2021-11-01 09:51:30",20.44204,0,2.574,104.2,32.18,129,5.3,"2021-11-01 09:58:30",0.3,"2021-11-01 09:31:30",4.003,100,21.68,112,7,"2021-11-01 10:00:00",0.6,"2021-11-01 09:39:00",4.216,2.896
"2021-11-01 11:00:00",11519,19.09,"2021-11-01 10:01:30",13.4,19.08,"2021-11-01 10:25:30",0.125,"2021-11-01 10:03:30",969,31.96,32.82,"2021-11-01 10:12:00",31.45,"2021-11-01 10:28:30",46.55,48.01,"2021-11-01 10:04:00",44.63,"2021-11-01 10:42:30",38.34,39.6,"2021-11-01 10:56:30",36.72,"2021-11-01 10:00:30",34.52,35.3,"2021-11-01 10:57:30",33.7,"2021-11-01 10:01:00",33.84,34.11,"2021-11-01 11:00:00",33.64,"2021-11-01 10:12:00",33.68,33.69,"2021-11-01 10:00:30",33.64,"2021-11-01 10:22:00",34.2,34.23,"2021-11-01 10:01:30",34.15,"2021-11-01 10:55:30",34.08,34.16,"2021-11-01 10:17:00",33.92,"2021-11-01 10:57:30",14.15,14.35,"2021-11-01 10:58:30",13.89,"2021-11-01 10:00:30",20.53,20.69,"2021-11-01 11:00:00",20.38,"2021-11-01 10:01:30",26.3,26.34,"2021-11-01 10:53:00",26.26,"2021-11-01 10:03:30",21,21.02,"2021-11-01 10:04:00",20.99,"2021-11-01 10:52:00",17.18,17.2,"2021-11-01 10:00:30",17.17,"2021-11-01 10:50:00",15.1,15.11,"2021-11-01 10:00:30",15.09,"2021-11-01 10:52:30",16.25212,0,2.862,107.7,31.34,97,6.9,"2021-11-01 10:02:30",0,"2021-11-01 10:51:00",4.516,108.4,22.2,108,9.2,"2021-11-01 10:53:30",0.7,"2021-11-01 10:27:30",3.387,3.372
"2021-11-01 12:00:00",11520,22.28,"2021-11-01 11:00:30",13.41,19.57,"2021-11-01 11:57:00",0.133,"2021-11-01 11:00:30",968,32.86,33.74,"2021-11-01 11:55:00",31.77,"2021-11-01 11:07:00",44.68,46.91,"2021-11-01 11:01:00",42.53,"2021-11-01 11:59:30",39.75,39.86,"2021-11-01 11:59:00",39.58,"2021-11-01 11:00:30",35.95,36.55,"2021-11-01 11:58:00",35.27,"2021-11-01 11:02:30",34.32,34.68,"2021-11-01 11:59:00",34,"2021-11-01 11:02:00",33.68,33.71,"2021-11-01 11:46:00",33.62,"2021-11-01 11:56:00",34.15,34.22,"2021-11-01 11:00:30",34.02,"2021-11-01 11:44:30",33.94,34.03,"2021-11-01 11:03:00",33.92,"2021-11-01 11:06:00",14.35,14.36,"2021-11-01 11:00:30",14.33,"2021-11-01 11:58:00",20.83,20.94,"2021-11-01 11:58:30",20.69,"2021-11-01 11:00:30",26.4,26.47,"2021-11-01 11:59:30",26.33,"2021-11-01 11:01:00",21,21.02,"2021-11-01 11:59:30",20.99,"2021-11-01 11:04:00",17.16,17.18,"2021-11-01 11:02:30",17.15,"2021-11-01 11:49:30",15.1,15.11,"2021-11-01 11:01:00",15.08,"2021-11-01 11:53:00",12.48194,0,2.212,106,38.42,109,5,"2021-11-01 11:12:30",0,"2021-11-01 11:38:30",3.321,103.6,27.8,88,7.1,"2021-11-01 11:09:00",0,"2021-11-01 11:38:00",2.677,3.572
"2021-11-01 13:00:00",11521,22.17,"2021-11-01 12:51:30",13.41,19.03,"2021-11-01 12:55:00",0.134,"2021-11-01 12:30:30",966,33.9,35.09,"2021-11-01 12:51:00",32.96,"2021-11-01 12:07:30",41.33,43.25,"2021-11-01 12:06:30",38.05,"2021-11-01 13:00:00",40.28,41.15,"2021-11-01 12:58:30",39.76,"2021-11-01 12:00:30",36.91,37.33,"2021-11-01 12:55:00",36.47,"2021-11-01 12:01:00",34.92,35.27,"2021-11-01 12:58:30",34.62,"2021-11-01 12:03:30",33.82,34,"2021-11-01 12:58:30",33.66,"2021-11-01 12:02:00",34.04,34.15,"2021-11-01 12:50:00",33.99,"2021-11-01 12:09:30",33.93,33.96,"2021-11-01 12:02:00",33.92,"2021-11-01 12:00:30",14.4,14.51,"2021-11-01 13:00:00",14.34,"2021-11-01 12:03:00",21.02,21.11,"2021-11-01 13:00:00",20.94,"2021-11-01 12:01:00",26.53,26.6,"2021-11-01 12:55:00",26.46,"2021-11-01 12:00:30",21.04,21.07,"2021-11-01 13:00:00",21.01,"2021-11-01 12:00:30",17.16,17.17,"2021-11-01 12:04:00",17.15,"2021-11-01 12:42:00",15.08,15.09,"2021-11-01 12:08:00",15.07,"2021-11-01 12:45:30",17.95086,0,2.392,107.9,33.27,73,6,"2021-11-01 12:53:00",0.4,"2021-11-01 12:57:00",3.571,108,22.78,99,6.8,"2021-11-01 12:52:30",0.8,"2021-11-01 12:10:00",3.874,3.5
"2021-11-01 14:00:00",11522,22.38,"2021-11-01 14:00:00",13.37,18.6,"2021-11-01 13:24:30",0.108,"2021-11-01 13:10:00",966,34.99,36.08,"2021-11-01 13:41:00",33.98,"2021-11-01 13:04:00",38.05,40.69,"2021-11-01 13:06:00",36.3,"2021-11-01 13:59:30",42.01,42.62,"2021-11-01 13:58:30",41.15,"2021-11-01 13:00:30",37.84,38.39,"2021-11-01 14:00:00",37.31,"2021-11-01 13:00:30",35.5,35.87,"2021-11-01 13:59:00",35.22,"2021-11-01 13:02:30",34.09,34.29,"2021-11-01 13:58:00",33.9,"2021-11-01 13:00:30",34.06,34.18,"2021-11-01 13:55:00",33.99,"2021-11-01 13:00:30",33.93,33.96,"2021-11-01 13:09:30",33.9,"2021-11-01 13:07:30",14.61,14.68,"2021-11-01 13:59:00",14.52,"2021-11-01 13:00:30",21.2,21.31,"2021-11-01 14:00:00",21.1,"2021-11-01 13:01:00",26.67,26.73,"2021-11-01 13:54:00",26.59,"2021-11-01 13:01:00",21.09,21.12,"2021-11-01 13:52:00",21.05,"2021-11-01 13:09:00",17.16,17.18,"2021-11-01 13:46:30",17.15,"2021-11-01 13:07:30",15.07,15.08,"2021-11-01 13:01:00",15.06,"2021-11-01 13:51:30",17.40873,0,2.557,135.2,42.3,122,5.1,"2021-11-01 13:12:00",0.5,"2021-11-01 13:32:30",3.533,133.2,36.01,122,7.2,"2021-11-01 13:12:00",0.5,"2021-11-01 13:54:00",3.801,3.154
"2021-11-01 15:00:00",11523,22.16,"2021-11-01 14:04:30",13.37,18.86,"2021-11-01 14:56:30",0.12,"2021-11-01 14:44:00",965,34.87,35.36,"2021-11-01 14:26:00",34.12,"2021-11-01 14:41:30",36.91,38.39,"2021-11-01 14:19:00",35.75,"2021-11-01 14:58:30",42.65,42.86,"2021-11-01 14:12:00",42.31,"2021-11-01 14:58:00",38.87,39.23,"2021-11-01 14:57:30",38.36,"2021-11-01 14:01:00",36.12,36.47,"2021-11-01 14:58:00",35.85,"2021-11-01 14:01:00",34.4,34.53,"2021-11-01 14:37:30",34.24,"2021-11-01 14:01:30",34.17,34.22,"2021-11-01 14:36:00",34.05,"2021-11-01 14:10:30",33.92,33.98,"2021-11-01 14:13:00",33.85,"2021-11-01 14:33:30",14.62,14.69,"2021-11-01 14:08:00",14.53,"2021-11-01 15:00:00",21.38,21.45,"2021-11-01 14:59:00",21.29,"2021-11-01 14:05:00",26.8,26.88,"2021-11-01 14:54:30",26.73,"2021-11-01 14:00:30",21.15,21.2,"2021-11-01 14:59:00",21.11,"2021-11-01 14:01:00",17.17,17.18,"2021-11-01 14:48:30",17.15,"2021-11-01 14:03:30",15.06,15.07,"2021-11-01 14:00:30",15.05,"2021-11-01 14:05:30",10.42192,0,2.098,133.8,34.88,194,4.8,"2021-11-01 15:00:00",0.6,"2021-11-01 14:37:00",3.186,131.4,28.39,183,6.6,"2021-11-01 14:49:30",0.3,"2021-11-01 14:37:00",2.305,2.567
"2021-11-01 16:00:00",11524,22.94,"2021-11-01 15:09:30",13.38,18.34,"2021-11-01 15:50:30",0.13,"2021-11-01 15:00:30",965,35.73,36.79,"2021-11-01 15:04:30",34.75,"2021-11-01 15:59:00",35.97,36.99,"2021-11-01 15:59:30",35.06,"2021-11-01 15:05:00",42.08,42.36,"2021-11-01 15:00:30",41.69,"2021-11-01 16:00:00",39.45,39.62,"2021-11-01 15:49:00",39.18,"2021-11-01 15:00:30",36.72,37.03,"2021-11-01 15:58:00",36.45,"2021-11-01 15:01:00",34.72,34.95,"2021-11-01 15:47:30",34.47,"2021-11-01 15:01:00",34.21,34.33,"2021-11-01 15:56:30",34.18,"2021-11-01 15:03:00",33.93,33.98,"2021-11-01 15:37:30",33.87,"2021-11-01 15:04:30",14.45,14.53,"2021-11-01 15:00:30",14.33,"2021-11-01 16:00:00",21.47,21.5,"2021-11-01 15:42:30",21.44,"2021-11-01 15:01:00",26.94,27,"2021-11-01 15:56:00",26.87,"2021-11-01 15:00:30",21.23,21.27,"2021-11-01 15:59:30",21.19,"2021-11-01 15:00:30",17.2,17.22,"2021-11-01 15:55:00",17.18,"2021-11-01 15:00:30",15.07,15.08,"2021-11-01 15:38:30",15.06,"2021-11-01 15:01:30",7.670294,0,2.341,149.7,25.85,127,4,"2021-11-01 15:04:30",0,"2021-11-01 15:16:00",3.626,148.8,21.86,117,7.2,"2021-11-01 15:04:30",1,"2021-11-01 15:15:30",1.727,1.78
"2021-11-01 17:00:00",11525,24.14,"2021-11-01 16:00:30",13.38,18.07,"2021-11-01 16:03:00",0.131,"2021-11-01 16:00:30",964,35.23,36.06,"2021-11-01 16:35:00",34.68,"2021-11-01 17:00:00",37.09,38.47,"2021-11-01 16:02:00",36.31,"2021-11-01 16:25:30",40.9,41.77,"2021-11-01 16:00:30",40.11,"2021-11-01 16:58:00",39.61,39.65,"2021-11-01 16:20:30",39.55,"2021-11-01 16:35:30",37.2,37.47,"2021-11-01 17:00:00",36.99,"2021-11-01 16:00:30",35.08,35.38,"2021-11-01 16:58:00",34.86,"2021-11-01 16:04:00",34.39,34.44,"2021-11-01 16:49:30",34.23,"2021-11-01 16:07:00",33.93,33.98,"2021-11-01 16:07:30",33.92,"2021-11-01 16:00:30",14.18,14.33,"2021-11-01 16:01:00",14.02,"2021-11-01 16:57:00",21.49,21.51,"2021-11-01 16:11:00",21.46,"2021-11-01 16:56:30",27.04,27.09,"2021-11-01 16:55:00",26.99,"2021-11-01 16:00:30",21.31,21.35,"2021-11-01 16:55:30",21.26,"2021-11-01 16:01:00",17.23,17.26,"2021-11-01 17:00:00",17.21,"2021-11-01 16:06:30",15.08,15.09,"2021-11-01 16:55:30",15.07,"2021-11-01 16:02:00",4.174763,0,2.548,154,18.85,161,5.3,"2021-11-01 16:06:00",1.2,"2021-11-01 16:31:30",4.117,150.9,14.95,130,6.7,"2021-11-01 16:11:00",1.4,"2021-11-01 16:08:00",0.963,0.892
"2021-11-01 18:00:00",11526,24.87,"2021-11-01 17:00:30",12.96,0.684,"2021-11-01 18:00:00",0,"2021-11-01 17:40:30",965,33.75,34.36,"2021-11-01 17:04:30",33.09,"2021-11-01 17:30:00",40.61,43.39,"2021-11-01 17:57:00",37.64,"2021-11-01 17:02:30",39.21,40.13,"2021-11-01 17:02:00",38.19,"2021-11-01 18:00:00",39.38,39.59,"2021-11-01 17:01:30",39.16,"2021-11-01 17:56:30",37.49,37.6,"2021-11-01 17:50:30",37.37,"2021-11-01 17:01:00",35.41,35.59,"2021-11-01 17:53:30",35.26,"2021-11-01 17:04:30",34.57,34.64,"2021-11-01 17:51:30",34.41,"2021-11-01 17:01:00",33.94,34.03,"2021-11-01 17:56:30",33.92,"2021-11-01 17:00:30",13.84,14.03,"2021-11-01 17:00:30",13.65,"2021-11-01 17:59:00",21.43,21.48,"2021-11-01 17:01:30",21.36,"2021-11-01 18:00:00",27.11,27.14,"2021-11-01 17:57:30",27.07,"2021-11-01 17:01:30",21.38,21.41,"2021-11-01 17:58:30",21.33,"2021-11-01 17:01:30",17.26,17.28,"2021-11-01 17:52:00",17.24,"2021-11-01 17:02:30",15.09,15.11,"2021-11-01 17:55:00",15.08,"2021-11-01 17:09:00",0.398549,0,2.134,145.8,16.4,143,3.8,"2021-11-01 17:19:00",0.7,"2021-11-01 17:09:30",3.487,139.5,11.85,149,5.3,"2021-11-01 17:12:00",1.8,"2021-11-01 17:31:30",0.122,0.122
"2021-11-01 19:00:00",11527,27.99,"2021-11-01 18:00:30",12.9,0.05,"2021-11-01 18:56:30",0,"2021-11-01 18:00:30",965,32.84,33.63,"2021-11-01 18:56:00",31.99,"2021-11-01 18:28:00",43.74,45.94,"2021-11-01 18:58:30",41.81,"2021-11-01 18:07:00",37.29,38.17,"2021-11-01 18:03:00",36.53,"2021-11-01 18:57:00",38.81,39.2,"2021-11-01 18:01:00",38.44,"2021-11-01 18:59:30",37.57,37.69,"2021-11-01 18:15:00",37.46,"2021-11-01 18:09:00",35.66,35.8,"2021-11-01 18:44:00",35.53,"2021-11-01 18:07:00",34.71,34.85,"2021-11-01 18:54:30",34.62,"2021-11-01 18:00:30",34.04,34.14,"2021-11-01 18:34:00",33.92,"2021-11-01 18:00:30",13.48,13.65,"2021-11-01 18:00:30",13.33,"2021-11-01 18:59:30",21.3,21.37,"2021-11-01 18:02:30",21.21,"2021-11-01 19:00:00",27.13,27.15,"2021-11-01 18:09:00",27.11,"2021-11-01 18:09:30",21.43,21.46,"2021-11-01 18:44:30",21.4,"2021-11-01 18:00:30",17.3,17.32,"2021-11-01 18:52:30",17.28,"2021-11-01 18:00:30",15.11,15.12,"2021-11-01 18:22:00",15.09,"2021-11-01 18:18:30",0.0006009904,0,1.708,147.7,13.28,162,4,"2021-11-01 18:01:30",0.8,"2021-11-01 18:44:00",2.714,149.6,8.26,156,4.6,"2021-11-01 18:06:00",1,"2021-11-01 18:49:30",0.036,0
"2021-11-01 20:00:00",11528,28.9,"2021-11-01 19:07:00",12.88,0.047,"2021-11-01 19:45:00",0,"2021-11-01 19:00:30",966,33.52,33.66,"2021-11-01 19:30:00",33.04,"2021-11-01 19:34:30",47.65,50.7,"2021-11-01 20:00:00",45.87,"2021-11-01 19:05:00",35.84,36.53,"2021-11-01 19:00:30",35.27,"2021-11-01 19:59:30",38.07,38.53,"2021-11-01 19:01:30",37.71,"2021-11-01 19:55:00",37.49,37.56,"2021-11-01 19:03:00",37.41,"2021-11-01 19:58:00",35.82,36.01,"2021-11-01 19:59:30",35.63,"2021-11-01 19:01:00",34.89,35.04,"2021-11-01 19:55:30",34.81,"2021-11-01 19:02:00",34.14,34.22,"2021-11-01 19:57:30",34.11,"2021-11-01 19:05:00",13.21,13.33,"2021-11-01 19:00:30",13.09,"2021-11-01 19:59:30",21.14,21.22,"2021-11-01 19:02:00",21.05,"2021-11-01 20:00:00",27.11,27.14,"2021-11-01 19:00:30",27.07,"2021-11-01 19:59:00",21.47,21.5,"2021-11-01 19:35:00",21.45,"2021-11-01 19:02:30",17.33,17.35,"2021-11-01 19:50:00",17.31,"2021-11-01 19:02:30",15.13,15.14,"2021-11-01 19:53:30",15.11,"2021-11-01 19:04:00",0.0005894402,0,1.382,145.1,13.96,124,2.3,"2021-11-01 19:27:30",0.6,"2021-11-01 19:09:30",2.342,145.9,8.83,138,4.3,"2021-11-01 19:27:30",1.1,"2021-11-01 19:58:00",0.024,0
"2021-11-01 21:00:00",11529,28.79,"2021-11-01 20:59:30",12.86,0.046,"2021-11-01 20:50:00",0,"2021-11-01 20:00:30",967,34.61,35.35,"2021-11-01 20:42:00",32.68,"2021-11-01 20:31:30",51.67,52.32,"2021-11-01 20:42:00",50.63,"2021-11-01 20:00:30",34.77,35.27,"2021-11-01 20:00:30",34.4,"2021-11-01 21:00:00",37.39,37.75,"2021-11-01 20:01:30",37.1,"2021-11-01 20:51:30",37.29,37.49,"2021-11-01 20:01:30",37.07,"2021-11-01 20:53:00",35.94,36.01,"2021-11-01 20:43:00",35.84,"2021-11-01 20:05:30",35.03,35.07,"2021-11-01 20:45:30",34.96,"2021-11-01 20:02:30",34.26,34.37,"2021-11-01 20:50:30",34.14,"2021-11-01 20:02:00",13.01,13.09,"2021-11-01 20:00:30",12.93,"2021-11-01 20:56:00",20.97,21.05,"2021-11-01 20:00:30",20.89,"2021-11-01 20:58:00",27.05,27.08,"2021-11-01 20:01:30",27.01,"2021-11-01 20:59:00",21.48,21.5,"2021-11-01 20:46:30",21.47,"2021-11-01 20:03:00",17.36,17.39,"2021-11-01 20:53:30",17.34,"2021-11-01 20:00:30",15.14,15.16,"2021-11-01 20:32:30",15.12,"2021-11-01 20:17:00",0.0006924361,0,1.117,143,12.23,163,2.2,"2021-11-01 20:58:30",0.4,"2021-11-01 20:06:30",1.969,138.7,9.37,147,3.4,"2021-11-01 20:48:00",1.2,"2021-11-01 20:14:30",0.015,0
"2021-11-01 22:00:00",11530,28.28,"2021-11-01 22:00:00",12.85,0.045,"2021-11-01 21:52:30",0,"2021-11-01 21:00:30",967,34.92,35.47,"2021-11-01 21:57:00",34.02,"2021-11-01 21:10:30",51.67,52.8,"2021-11-01 21:30:30",50.2,"2021-11-01 22:00:00",34.13,34.45,"2021-11-01 21:00:30",33.85,"2021-11-01 21:55:30",36.76,37.1,"2021-11-01 21:00:30",36.47,"2021-11-01 21:55:00",37.01,37.13,"2021-11-01 21:00:30",36.84,"2021-11-01 21:55:30",35.9,36.01,"2021-11-01 21:12:30",35.75,"2021-11-01 21:47:00",35.09,35.25,"2021-11-01 21:59:30",35.04,"2021-11-01 21:01:00",34.35,34.39,"2021-11-01 21:01:30",34.3,"2021-11-01 21:06:30",12.87,12.93,"2021-11-01 21:01:00",12.82,"2021-11-01 21:58:00",20.82,20.9,"2021-11-01 21:01:00",20.75,"2021-11-01 22:00:00",26.98,27.03,"2021-11-01 21:01:00",26.94,"2021-11-01 21:59:30",21.48,21.5,"2021-11-01 21:16:00",21.46,"2021-11-01 21:54:00",17.4,17.41,"2021-11-01 21:46:30",17.38,"2021-11-01 21:26:00",15.16,15.17,"2021-11-01 21:52:30",15.14,"2021-11-01 21:01:00",0.0004696247,0,2.008,146.9,16.72,147,4.5,"2021-11-01 21:57:30",0.6,"2021-11-01 21:14:30",3.233,143.9,10.35,117,6.6,"2021-11-01 21:52:30",1.4,"2021-11-01 21:00:30",0.044,0
"2021-11-01 23:00:00",11531,27.98,"2021-11-01 22:26:00",12.82,0.045,"2021-11-01 22:54:00",0,"2021-11-01 22:00:30",969,32.21,35.74,"2021-11-01 22:12:00",27.82,"2021-11-01 22:57:30",53.94,63.56,"2021-11-01 22:55:00",47,"2021-11-01 22:32:00",33.73,33.96,"2021-11-01 22:14:30",33.32,"2021-11-01 23:00:00",36.26,36.53,"2021-11-01 22:01:30",36.05,"2021-11-01 22:46:30",36.7,36.89,"2021-11-01 22:00:30",36.52,"2021-11-01 22:58:00",35.78,35.96,"2021-11-01 22:00:30",35.64,"2021-11-01 22:58:00",35.21,35.25,"2021-11-01 22:01:00",35.1,"2021-11-01 22:10:30",34.37,34.48,"2021-11-01 22:23:30",34.35,"2021-11-01 22:01:00",12.76,12.82,"2021-11-01 22:00:30",12.69,"2021-11-01 22:56:00",20.69,20.76,"2021-11-01 22:01:00",20.63,"2021-11-01 22:59:30",26.91,26.95,"2021-11-01 22:01:00",26.86,"2021-11-01 22:51:00",21.47,21.49,"2021-11-01 22:09:30",21.45,"2021-11-01 22:56:00",17.41,17.42,"2021-11-01 22:15:30",17.39,"2021-11-01 22:13:00",15.18,15.19,"2021-11-01 22:52:30",15.16,"2021-11-01 22:04:30",0.0004233508,0,2.02,21.25,52.98,0,5.6,"2021-11-01 22:41:00",0,"2021-11-01 22:13:00",3.069,27.76,49.73,24,7.2,"2021-11-01 22:41:00",0.3,"2021-11-01 22:12:30",0.039,0
"2021-11-02 00:00:00",11532,30.21,"2021-11-01 23:00:30",12.81,0.045,"2021-11-01 23:44:30",0,"2021-11-01 23:00:30",968,29.77,32.58,"2021-11-01 23:04:30",27.09,"2021-11-01 23:57:00",80.5,90.3,"2021-11-01 23:59:30",66.94,"2021-11-01 23:03:00",32.82,33.38,"2021-11-01 23:02:30",32.12,"2021-11-01 23:59:30",35.82,36.13,"2021-11-01 23:02:30",35.47,"2021-11-01 23:57:30",36.4,36.58,"2021-11-01 23:00:30",36.25,"2021-11-01 23:49:00",35.7,35.8,"2021-11-01 23:08:30",35.56,"2021-11-01 23:50:00",35.24,35.25,"2021-11-01 23:00:30",35.2,"2021-11-01 23:16:30",34.48,34.56,"2021-11-01 23:52:00",34.35,"2021-11-01 23:00:30",12.61,12.69,"2021-11-01 23:00:30",12.51,"2021-11-02 00:00:00",20.56,20.63,"2021-11-01 23:00:30",20.5,"2021-11-01 23:56:30",26.83,26.88,"2021-11-01 23:02:00",26.79,"2021-11-01 23:59:30",21.44,21.47,"2021-11-01 23:03:30",21.42,"2021-11-01 23:48:30",17.42,17.42,"2021-11-01 23:21:30",17.41,"2021-11-01 23:00:30",15.19,15.2,"2021-11-01 23:59:00",15.17,"2021-11-01 23:08:00",0.0009812815,0.8,1.523,28.43,57.49,195,5,"2021-11-01 23:09:00",0,"2021-11-01 23:38:30",2.418,46.74,51.89,184,6.3,"2021-11-01 23:10:30",0.3,"2021-11-01 23:42:00",0.002,0
"2021-11-02 01:00:00",11533,32.41,"2021-11-02 00:58:30",12.8,0.044,"2021-11-02 00:58:30",0,"2021-11-02 00:00:30",967,28.56,29.33,"2021-11-02 00:12:00",26.27,"2021-11-02 00:10:00",90.6,92.9,"2021-11-02 00:50:30",88.6,"2021-11-02 00:30:30",31.6,32.14,"2021-11-02 00:00:30",31.11,"2021-11-02 00:56:30",35.24,35.57,"2021-11-02 00:01:00",34.93,"2021-11-02 01:00:00",36.11,36.28,"2021-11-02 00:04:00",35.9,"2021-11-02 00:57:00",35.54,35.68,"2021-11-02 00:01:30",35.37,"2021-11-02 00:58:00",35.24,35.25,"2021-11-02 00:01:30",35.17,"2021-11-02 00:47:30",34.54,34.6,"2021-11-02 00:07:00",34.38,"2021-11-02 00:03:00",12.44,12.51,"2021-11-02 00:00:30",12.36,"2021-11-02 01:00:00",20.42,20.51,"2021-11-02 00:01:00",20.34,"2021-11-02 01:00:00",26.75,26.79,"2021-11-02 00:00:30",26.7,"2021-11-02 00:56:00",21.41,21.44,"2021-11-02 00:04:00",21.37,"2021-11-02 00:59:00",17.42,17.43,"2021-11-02 00:10:30",17.41,"2021-11-02 00:06:00",15.19,15.21,"2021-11-02 00:59:00",15.19,"2021-11-02 00:00:30",0.001218224,0.2,1.048,180.3,14.67,148,2.3,"2021-11-02 00:55:00",0.3,"2021-11-02 00:11:30",1.992,178.8,12.23,165,3.5,"2021-11-02 00:49:30",0.6,"2021-11-02 00:03:00",-0.01,0
"2021-11-02 02:00:00",11534,31.28,"2021-11-02 02:00:00",12.77,0.044,"2021-11-02 01:27:00",0,"2021-11-02 01:00:30",967,26.7,28.08,"2021-11-02 01:13:00",25.6,"2021-11-02 01:31:00",83.2,89,"2021-11-02 01:05:00",79.58,"2021-11-02 02:00:00",30.71,31.11,"2021-11-02 01:00:30",30.31,"2021-11-02 01:59:30",34.63,34.95,"2021-11-02 01:00:30",34.39,"2021-11-02 01:46:00",35.78,35.93,"2021-11-02 01:04:30",35.56,"2021-11-02 01:59:00",35.38,35.57,"2021-11-02 01:00:30",35.27,"2021-11-02 01:56:30",35.2,35.27,"2021-11-02 01:05:00",35.09,"2021-11-02 01:18:30",34.56,34.6,"2021-11-02 01:39:30",34.48,"2021-11-02 01:13:30",12.29,12.36,"2021-11-02 01:00:30",12.24,"2021-11-02 01:56:30",20.26,20.34,"2021-11-02 01:01:00",20.18,"2021-11-02 01:58:00",26.65,26.71,"2021-11-02 01:01:00",26.59,"2021-11-02 02:00:00",21.37,21.4,"2021-11-02 01:13:30",21.34,"2021-11-02 01:56:30",17.42,17.43,"2021-11-02 01:20:30",17.41,"2021-11-02 01:08:00",15.2,15.21,"2021-11-02 01:49:00",15.19,"2021-11-02 01:02:30",0.0005915963,0,1.221,136.6,24.05,119,2.5,"2021-11-02 01:22:00",0.5,"2021-11-02 01:03:00",2.172,134.4,18.63,92,3.8,"2021-11-02 01:21:30",1.1,"2021-11-02 01:21:00",-0.008,0
"2021-11-02 03:00:00",11535,30.8,"2021-11-02 02:38:00",12.76,0.044,"2021-11-02 02:07:00",0,"2021-11-02 02:00:30",967,28.34,28.73,"2021-11-02 02:33:30",27.03,"2021-11-02 02:29:30",76.4,80.8,"2021-11-02 02:01:00",74.24,"2021-11-02 02:49:00",30.07,30.34,"2021-11-02 02:14:30",29.78,"2021-11-02 03:00:00",34.06,34.34,"2021-11-02 02:00:30",33.76,"2021-11-02 02:59:30",35.39,35.64,"2021-11-02 02:01:30",35.2,"2021-11-02 03:00:00",35.23,35.38,"2021-11-02 02:08:00",35.04,"2021-11-02 02:44:30",35.09,35.2,"2021-11-02 02:00:30",35.02,"2021-11-02 02:57:00",34.56,34.58,"2021-11-02 02:01:00",34.51,"2021-11-02 02:06:00",12.19,12.24,"2021-11-02 02:01:00",12.13,"2021-11-02 02:59:00",20.1,20.18,"2021-11-02 02:01:00",20.02,"2021-11-02 02:59:00",26.55,26.6,"2021-11-02 02:01:30",26.5,"2021-11-02 02:57:00",21.32,21.34,"2021-11-02 02:01:00",21.29,"2021-11-02 02:59:30",17.42,17.43,"2021-11-02 02:05:30",17.41,"2021-11-02 02:11:00",15.2,15.21,"2021-11-02 02:19:30",15.2,"2021-11-02 02:14:30",0.0003392181,0,1.731,113.2,22.87,114,3.5,"2021-11-02 02:28:30",0.3,"2021-11-02 02:37:30",3.098,110.9,12.78,107,6.2,"2021-11-02 02:17:00",0.9,"2021-11-02 02:04:00",0.006,0
"2021-11-02 04:00:00",11536,30.95,"2021-11-02 03:59:00",12.75,0.044,"2021-11-02 03:17:00",0,"2021-11-02 03:00:30",967,27.01,28.26,"2021-11-02 03:49:30",25.78,"2021-11-02 03:10:30",74.69,77.03,"2021-11-02 03:09:30",72.48,"2021-11-02 03:24:30",29.38,29.75,"2021-11-02 03:02:00",29.04,"2021-11-02 03:58:30",33.51,33.82,"2021-11-02 03:03:00",33.22,"2021-11-02 03:54:30",35.01,35.28,"2021-11-02 03:00:30",34.81,"2021-11-02 03:51:30",35,35.17,"2021-11-02 03:00:30",34.87,"2021-11-02 03:37:00",35.04,35.07,"2021-11-02 03:01:30",35.02,"2021-11-02 03:32:00",34.55,34.6,"2021-11-02 03:03:30",34.5,"2021-11-02 03:44:00",12.07,12.14,"2021-11-02 03:00:30",12.02,"2021-11-02 03:59:30",19.95,20.04,"2021-11-02 03:01:00",19.87,"2021-11-02 04:00:00",26.45,26.5,"2021-11-02 03:02:00",26.39,"2021-11-02 03:57:00",21.26,21.29,"2021-11-02 03:01:00",21.23,"2021-11-02 03:53:00",17.4,17.42,"2021-11-02 03:01:30",17.39,"2021-11-02 03:51:30",15.2,15.21,"2021-11-02 03:02:30",15.2,"2021-11-02 03:24:30",0.0005184362,0,1.703,112.3,23.48,90,4,"2021-11-02 03:39:30",0.5,"2021-11-02 03:49:00",2.99,109.9,12.67,88,5.9,"2021-11-02 03:17:30",1.1,"2021-11-02 03:49:00",0.005,0
"2021-11-02 05:00:00",11537,30.83,"2021-11-02 04:16:00",12.73,0.044,"2021-11-02 04:16:30",0,"2021-11-02 04:00:30",967,27.99,28.3,"2021-11-02 04:11:00",27.37,"2021-11-02 04:31:30",75.91,77.26,"2021-11-02 04:50:30",74.63,"2021-11-02 04:19:00",28.95,29.18,"2021-11-02 04:11:00",28.67,"2021-11-02 04:59:30",33,33.26,"2021-11-02 04:01:30",32.8,"2021-11-02 04:54:30",34.65,34.89,"2021-11-02 04:01:30",34.42,"2021-11-02 04:52:00",34.78,34.95,"2021-11-02 04:02:00",34.6,"2021-11-02 04:48:30",34.99,35.04,"2021-11-02 04:00:30",34.83,"2021-11-02 04:53:00",34.53,34.58,"2021-11-02 04:10:30",34.43,"2021-11-02 04:57:00",11.99,12.02,"2021-11-02 04:00:30",11.95,"2021-11-02 04:58:30",19.81,19.88,"2021-11-02 04:01:00",19.73,"2021-11-02 04:57:30",26.34,26.39,"2021-11-02 04:00:30",26.27,"2021-11-02 04:58:30",21.2,21.23,"2021-11-02 04:00:30",21.17,"2021-11-02 04:54:00",17.39,17.4,"2021-11-02 04:03:00",17.37,"2021-11-02 04:47:00",15.2,15.21,"2021-11-02 04:48:00",15.19,"2021-11-02 04:59:00",0.003000472,0,1.602,110,18.02,102,3.5,"2021-11-02 04:42:00",0.4,"2021-11-02 04:54:30",2.687,104.4,12.67,88,4.9,"2021-11-02 04:42:00",0.8,"2021-11-02 04:44:00",0.004,0
"2021-11-02 06:00:00",11538,29.66,"2021-11-02 06:00:00",12.72,7.404,"2021-11-02 05:00:30",0,"2021-11-02 05:00:30",968,26.84,27.95,"2021-11-02 05:43:00",25.64,"2021-11-02 05:12:00",75.02,77.38,"2021-11-02 05:26:30",73.62,"2021-11-02 05:47:00",28.5,28.77,"2021-11-02 05:02:30",28.25,"2021-11-02 05:54:30",32.55,32.84,"2021-11-02 05:01:30",32.29,"2021-11-02 05:59:30",34.32,34.53,"2021-11-02 05:04:00",34.1,"2021-11-02 05:58:00",34.52,34.69,"2021-11-02 05:02:00",34.36,"2021-11-02 05:58:30",34.84,34.91,"2021-11-02 05:00:30",34.81,"2021-11-02 05:12:00",34.44,34.54,"2021-11-02 05:01:00",34.35,"2021-11-02 05:13:00",11.92,11.95,"2021-11-02 05:00:30",11.89,"2021-11-02 05:49:00",19.68,19.74,"2021-11-02 05:01:30",19.61,"2021-11-02 05:57:00",26.23,26.29,"2021-11-02 05:00:30",26.18,"2021-11-02 05:49:00",21.14,21.18,"2021-11-02 05:01:00",21.09,"2021-11-02 05:57:30",17.37,17.39,"2021-11-02 05:00:30",17.35,"2021-11-02 05:50:00",15.2,15.21,"2021-11-02 05:09:30",15.19,"2021-11-02 05:20:00",0.933933,0,1.759,89.2,23.22,58,4,"2021-11-02 05:35:00",0.4,"2021-11-02 05:59:00",2.958,95,17.44,79,5.4,"2021-11-02 05:28:30",1,"2021-11-02 05:59:00",0.09,0.016
"2021-11-02 07:00:00",11539,26.47,"2021-11-02 06:47:00",12.89,13.98,"2021-11-02 06:00:30",0.134,"2021-11-02 06:00:30",969,27.38,28.79,"2021-11-02 06:36:00",26.38,"2021-11-02 06:06:00",72.9,75.47,"2021-11-02 06:01:00",71.49,"2021-11-02 06:49:30",28.6,29.08,"2021-11-02 07:00:00",28.25,"2021-11-02 06:03:00",32.14,32.37,"2021-11-02 06:00:30",31.98,"2021-11-02 06:54:00",33.98,34.13,"2021-11-02 06:00:30",33.76,"2021-11-02 06:57:00",34.29,34.43,"2021-11-02 06:05:30",34.09,"2021-11-02 06:58:00",34.71,34.85,"2021-11-02 06:02:00",34.6,"2021-11-02 06:45:30",34.36,34.4,"2021-11-02 06:04:00",34.35,"2021-11-02 06:03:30",11.94,12.02,"2021-11-02 06:59:30",11.89,"2021-11-02 06:02:30",19.57,19.62,"2021-11-02 06:00:30",19.53,"2021-11-02 06:55:30",26.12,26.19,"2021-11-02 06:03:30",26.06,"2021-11-02 06:58:00",21.07,21.11,"2021-11-02 06:01:30",21.04,"2021-11-02 06:47:00",17.35,17.37,"2021-11-02 06:07:30",17.33,"2021-11-02 06:38:30",15.19,15.2,"2021-11-02 06:01:30",15.18,"2021-11-02 06:10:30",5.361894,0,2.634,48.2,33.95,343,7.6,"2021-11-02 06:50:00",0.3,"2021-11-02 06:13:00",3.977,57.38,28.69,31,7.6,"2021-11-02 06:51:30",0.7,"2021-11-02 06:04:30",1.04,0.488
"2021-11-02 08:00:00",11540,26.4,"2021-11-02 07:52:30",13.3,16.18,"2021-11-02 07:01:30",0.155,"2021-11-02 07:13:00",969,27.91,29.3,"2021-11-02 07:48:00",26.87,"2021-11-02 07:02:00",70.36,73,"2021-11-02 07:07:30",67.86,"2021-11-02 07:49:30",29.48,30.02,"2021-11-02 08:00:00",29.04,"2021-11-02 07:01:00",32,32,"2021-11-02 07:00:30",31.98,"2021-11-02 07:01:00",33.65,33.86,"2021-11-02 07:01:30",33.45,"2021-11-02 07:49:30",34.05,34.17,"2021-11-02 07:05:30",33.81,"2021-11-02 07:57:30",34.61,34.64,"2021-11-02 07:01:30",34.46,"2021-11-02 08:00:00",34.35,34.37,"2021-11-02 07:02:30",34.32,"2021-11-02 07:13:30",12.08,12.17,"2021-11-02 07:59:30",12,"2021-11-02 07:00:30",19.51,19.53,"2021-11-02 07:00:30",19.5,"2021-11-02 07:33:30",26.04,26.08,"2021-11-02 07:00:30",26,"2021-11-02 07:47:30",21,21.05,"2021-11-02 07:00:30",20.97,"2021-11-02 07:45:00",17.32,17.34,"2021-11-02 07:01:00",17.3,"2021-11-02 07:58:30",15.18,15.19,"2021-11-02 07:01:00",15.16,"2021-11-02 07:49:30",8.632441,0,4.027,7.041,16.47,48,7.2,"2021-11-02 07:01:00",1.2,"2021-11-02 07:59:30",5.473,16.73,13.29,16,8.8,"2021-11-02 07:21:30",1.8,"2021-11-02 07:19:00",1.633,1.359
"2021-11-02 09:00:00",11541,22.58,"2021-11-02 09:00:00",13.24,13.82,"2021-11-02 08:39:30",0.001,"2021-11-02 08:24:00",970,29.62,31.09,"2021-11-02 08:34:30",28.05,"2021-11-02 08:11:30",63.57,69.28,"2021-11-02 08:08:00",57.9,"2021-11-02 08:55:00",30.81,32.14,"2021-11-02 08:59:30",29.92,"2021-11-02 08:01:00",32.13,32.4,"2021-11-02 08:59:30",31.98,"2021-11-02 08:01:00",33.49,33.51,"2021-11-02 08:01:00",33.39,"2021-11-02 08:55:30",33.81,33.9,"2021-11-02 08:00:30",33.64,"2021-11-02 08:47:00",34.44,34.59,"2021-11-02 08:00:30",34.39,"2021-11-02 08:46:00",34.27,34.37,"2021-11-02 08:02:30",34.14,"2021-11-02 08:39:00",12.31,12.52,"2021-11-02 09:00:00",12.17,"2021-11-02 08:01:30",19.51,19.54,"2021-11-02 08:57:00",19.5,"2021-11-02 08:18:30",25.96,26,"2021-11-02 08:00:30",25.93,"2021-11-02 08:52:00",20.94,20.98,"2021-11-02 08:03:30",20.92,"2021-11-02 08:55:30",17.3,17.32,"2021-11-02 08:01:00",17.28,"2021-11-02 08:58:00",15.17,15.18,"2021-11-02 08:01:30",15.14,"2021-11-02 09:00:00",13.6723,0,3.007,29.5,24.99,355,5.4,"2021-11-02 08:36:30",0.9,"2021-11-02 08:50:30",4.26,34.87,20.02,28,7.1,"2021-11-02 08:55:30",0.9,"2021-11-02 08:04:00",2.728,2.191
"2021-11-02 10:00:00",11542,22.59,"2021-11-02 09:00:30",13.21,15.5,"2021-11-02 09:03:00",0.001,"2021-11-02 09:00:30",969,29.6,30.57,"2021-11-02 09:59:00",29.06,"2021-11-02 09:36:00",59.99,62.43,"2021-11-02 09:37:00",56.42,"2021-11-02 09:59:30",33.39,33.82,"2021-11-02 09:47:00",32.14,"2021-11-02 09:00:30",32.73,33.19,"2021-11-02 09:59:30",32.38,"2021-11-02 09:00:30",33.41,33.51,"2021-11-02 09:58:00",33.28,"2021-11-02 09:16:00",33.65,33.69,"2021-11-02 09:00:30",33.48,"2021-11-02 09:58:00",34.29,34.41,"2021-11-02 09:00:30",34.2,"2021-11-02 09:31:30",34.15,34.24,"2021-11-02 09:02:00",34.14,"2021-11-02 09:06:30",12.7,12.78,"2021-11-02 10:00:00",12.52,"2021-11-02 09:00:30",19.61,19.69,"2021-11-02 09:58:00",19.53,"2021-11-02 09:00:30",25.92,25.95,"2021-11-02 09:09:00",25.91,"2021-11-02 09:29:30",20.89,20.92,"2021-11-02 09:00:30",20.86,"2021-11-02 09:53:00",17.27,17.29,"2021-11-02 09:02:00",17.26,"2021-11-02 09:37:00",15.15,15.16,"2021-11-02 09:00:30",15.14,"2021-11-02 09:52:30",8.606605,0,3.085,13.2,29.33,356,6.1,"2021-11-02 09:50:30",0.9,"2021-11-02 09:18:00",4.246,23.3,25.42,4,7.3,"2021-11-02 09:46:30",0.4,"2021-11-02 09:09:00",1.731,2.881
"2021-11-02 11:00:00",11543,22.96,"2021-11-02 11:00:00",13.44,18.82,"2021-11-02 10:55:30",0.145,"2021-11-02 10:44:00",969,31.62,33.36,"2021-11-02 10:53:30",30.43,"2021-11-02 10:00:30",52.78,56.51,"2021-11-02 10:01:00",49.61,"2021-11-02 10:53:30",34.74,35.91,"2021-11-02 10:58:30",33.71,"2021-11-02 10:01:30",33.52,33.89,"2021-11-02 10:56:00",33.18,"2021-11-02 10:00:30",33.53,33.72,"2021-11-02 10:58:00",33.43,"2021-11-02 10:00:30",33.5,33.63,"2021-11-02 10:03:00",33.38,"2021-11-02 10:41:30",34.2,34.22,"2021-11-02 10:09:30",34.12,"2021-11-02 10:49:00",34.09,34.18,"2021-11-02 10:21:00",33.92,"2021-11-02 10:53:30",12.94,13.14,"2021-11-02 11:00:00",12.77,"2021-11-02 10:02:30",19.75,19.83,"2021-11-02 11:00:00",19.67,"2021-11-02 10:01:00",25.94,25.96,"2021-11-02 10:46:30",25.91,"2021-11-02 10:01:00",20.86,20.88,"2021-11-02 10:20:00",20.84,"2021-11-02 10:50:00",17.24,17.26,"2021-11-02 10:00:30",17.22,"2021-11-02 10:47:30",15.14,15.15,"2021-11-02 10:42:30",15.12,"2021-11-02 10:54:30",12.37138,0,2.365,50.07,34.77,68,4.5,"2021-11-02 10:29:00",0.3,"2021-11-02 10:28:30",3.405,56.31,24.95,39,7.9,"2021-11-02 10:48:00",0,"2021-11-02 10:32:30",2.596,3.345
"2021-11-02 12:00:00",11544,22.97,"2021-11-02 11:00:30",13.44,18.59,"2021-11-02 11:55:00",0.135,"2021-11-02 11:40:30",967,32.53,33.55,"2021-11-02 11:26:00",31.89,"2021-11-02 11:21:00",48.53,50.75,"2021-11-02 11:05:30",44.17,"2021-11-02 11:54:00",37.09,37.8,"2021-11-02 11:58:30",35.91,"2021-11-02 11:00:30",34.42,34.92,"2021-11-02 11:59:30",33.89,"2021-11-02 11:00:30",33.81,34.02,"2021-11-02 11:59:30",33.64,"2021-11-02 11:01:00",33.47,33.5,"2021-11-02 11:05:00",33.39,"2021-11-02 11:20:30",34.07,34.22,"2021-11-02 11:11:30",33.99,"2021-11-02 11:28:00",33.95,34.06,"2021-11-02 11:21:30",33.92,"2021-11-02 11:03:00",13.3,13.41,"2021-11-02 11:59:30",13.14,"2021-11-02 11:00:30",19.92,20.03,"2021-11-02 11:58:30",19.82,"2021-11-02 11:00:30",25.98,26.03,"2021-11-02 11:57:00",25.95,"2021-11-02 11:01:00",20.84,20.85,"2021-11-02 11:02:00",20.83,"2021-11-02 11:32:00",17.23,17.24,"2021-11-02 11:11:00",17.21,"2021-11-02 11:15:30",15.13,15.14,"2021-11-02 11:03:30",15.12,"2021-11-02 11:50:00",13.03983,0,2.088,47.98,40.75,158,4.7,"2021-11-02 11:31:30",0,"2021-11-02 11:53:00",2.973,56.43,35.19,138,5.3,"2021-11-02 11:18:30",0.6,"2021-11-02 11:15:30",2.786,3.553
"2021-11-02 13:00:00",11545,23.71,"2021-11-02 13:00:00",13.41,18.31,"2021-11-02 12:41:00",0.127,"2021-11-02 12:46:30",966,34.32,36.17,"2021-11-02 12:57:30",33.32,"2021-11-02 12:23:00",43.02,46.49,"2021-11-02 12:04:30",38.74,"2021-11-02 13:00:00",38.55,39.37,"2021-11-02 12:59:00",37.76,"2021-11-02 12:01:30",35.42,35.9,"2021-11-02 12:56:00",34.86,"2021-11-02 12:01:30",34.22,34.5,"2021-11-02 12:56:00",33.96,"2021-11-02 12:00:30",33.57,33.69,"2021-11-02 12:38:30",33.43,"2021-11-02 12:05:30",34,34.05,"2021-11-02 12:00:30",33.99,"2021-11-02 12:01:00",33.93,33.96,"2021-11-02 12:11:00",33.92,"2021-11-02 12:51:30",13.54,13.68,"2021-11-02 12:58:30",13.41,"2021-11-02 12:02:00",20.13,20.22,"2021-11-02 12:59:00",20.03,"2021-11-02 12:02:30",26.06,26.12,"2021-11-02 12:57:00",26.01,"2021-11-02 12:01:30",20.85,20.86,"2021-11-02 12:56:30",20.83,"2021-11-02 12:30:00",17.21,17.22,"2021-11-02 12:00:30",17.2,"2021-11-02 12:29:00",15.11,15.12,"2021-11-02 12:07:30",15.09,"2021-11-02 12:48:30",15.97524,0,1.982,74.76,49.79,50,5.4,"2021-11-02 12:46:00",0,"2021-11-02 12:28:30",2.888,74.4,42.91,47,7.4,"2021-11-02 12:46:00",0.4,"2021-11-02 12:56:00",3.495,3.482
"2021-11-02 14:00:00",11546,22.79,"2021-11-02 13:28:30",13.13,13.4,"2021-11-02 13:53:30",0.001,"2021-11-02 13:18:00",964,35.06,36.29,"2021-11-02 13:09:00",34.29,"2021-11-02 13:28:00",39.14,40.68,"2021-11-02 13:30:30",37.11,"2021-11-02 13:50:00",40.71,41.51,"2021-11-02 14:00:00",39.45,"2021-11-02 13:01:00",36.46,37.12,"2021-11-02 13:59:30",35.86,"2021-11-02 13:01:00",34.68,34.93,"2021-11-02 13:56:00",34.42,"2021-11-02 13:01:00",33.69,33.87,"2021-11-02 13:57:30",33.62,"2021-11-02 13:06:00",34,34.03,"2021-11-02 13:04:00",33.97,"2021-11-02 13:22:30",33.91,33.96,"2021-11-02 13:10:30",33.79,"2021-11-02 14:00:00",13.87,13.97,"2021-11-02 13:56:30",13.69,"2021-11-02 13:00:30",20.33,20.45,"2021-11-02 13:56:30",20.22,"2021-11-02 13:05:30",26.17,26.24,"2021-11-02 13:58:30",26.11,"2021-11-02 13:01:00",20.87,20.9,"2021-11-02 13:59:30",20.85,"2021-11-02 13:00:30",17.2,17.21,"2021-11-02 13:01:00",17.2,"2021-11-02 13:03:30",15.09,15.1,"2021-11-02 13:04:00",15.08,"2021-11-02 13:38:00",13.92477,0,1.984,45.31,41.86,16,6.8,"2021-11-02 13:18:30",0,"2021-11-02 13:07:30",2.847,53.14,39.36,51,6.5,"2021-11-02 13:18:30",0,"2021-11-02 13:20:00",3.078,3.144
"2021-11-02 15:00:00",11547,22.64,"2021-11-02 14:48:00",13.12,13.39,"2021-11-02 14:53:30",0.001,"2021-11-02 14:13:30",964,35.54,36.41,"2021-11-02 14:39:00",34.54,"2021-11-02 14:03:00",37.23,40.59,"2021-11-02 14:02:00",34.38,"2021-11-02 14:39:30",41.61,42,"2021-11-02 15:00:00",41.36,"2021-11-02 14:12:00",37.57,37.96,"2021-11-02 14:56:30",37.1,"2021-11-02 14:00:30",35.24,35.58,"2021-11-02 14:59:30",34.95,"2021-11-02 14:02:00",33.94,34.11,"2021-11-02 14:53:00",33.77,"2021-11-02 14:01:30",34,34.03,"2021-11-02 14:20:30",33.97,"2021-11-02 14:19:30",33.86,33.94,"2021-11-02 14:04:00",33.73,"2021-11-02 14:49:00",13.98,14.03,"2021-11-02 14:59:00",13.95,"2021-11-02 14:05:00",20.55,20.63,"2021-11-02 14:58:30",20.45,"2021-11-02 14:01:00",26.3,26.38,"2021-11-02 14:59:00",26.23,"2021-11-02 14:03:30",20.92,20.94,"2021-11-02 14:42:00",20.88,"2021-11-02 14:04:30",17.21,17.22,"2021-11-02 14:52:00",17.2,"2021-11-02 14:02:30",15.09,15.1,"2021-11-02 14:00:30",15.08,"2021-11-02 14:22:00",13.96279,0,2.583,14.28,39.14,41,6.7,"2021-11-02 14:22:30",0,"2021-11-02 14:31:00",3.263,21.55,40.25,54,7.5,"2021-11-02 14:22:30",0.3,"2021-11-02 14:45:00",3.081,2.557
"2021-11-02 16:00:00",11548,22.98,"2021-11-02 15:00:30",13.13,13.36,"2021-11-02 15:32:30",0.001,"2021-11-02 15:02:00",963,36,37.27,"2021-11-02 15:27:00",35.32,"2021-11-02 15:35:00",35.84,37.41,"2021-11-02 15:18:30",33.78,"2021-11-02 15:26:30",41.71,42.03,"2021-11-02 15:03:00",41.3,"2021-11-02 15:59:30",38.37,38.6,"2021-11-02 15:59:30",37.97,"2021-11-02 15:00:30",35.86,36.14,"2021-11-02 16:00:00",35.54,"2021-11-02 15:01:30",34.21,34.4,"2021-11-02 15:58:30",34.03,"2021-11-02 15:12:30",34.01,34.1,"2021-11-02 15:58:00",33.99,"2021-11-02 15:00:30",33.83,33.96,"2021-11-02 15:13:00",33.73,"2021-11-02 15:30:30",13.95,14.03,"2021-11-02 15:00:30",13.86,"2021-11-02 16:00:00",20.69,20.74,"2021-11-02 15:57:30",20.62,"2021-11-02 15:03:30",26.44,26.51,"2021-11-02 15:56:00",26.36,"2021-11-02 15:01:30",20.98,21.02,"2021-11-02 15:55:30",20.94,"2021-11-02 15:00:30",17.22,17.24,"2021-11-02 15:54:30",17.21,"2021-11-02 15:00:30",15.09,15.1,"2021-11-02 15:01:30",15.07,"2021-11-02 15:43:00",8.373782,0,2.701,32.51,36.18,63,5.6,"2021-11-02 15:16:00",0.6,"2021-11-02 15:04:30",3.783,37.45,25.6,67,6.5,"2021-11-02 15:34:30",0.9,"2021-11-02 15:21:30",1.886,1.777
"2021-11-02 17:00:00",11549,24.14,"2021-11-02 16:01:00",13.15,13.36,"2021-11-02 16:02:30",0.001,"2021-11-02 16:01:30",963,35.92,36.7,"2021-11-02 16:25:00",35.1,"2021-11-02 16:44:00",36.07,37.39,"2021-11-02 16:48:30",35.08,"2021-11-02 16:06:30",40.41,41.25,"2021-11-02 16:02:00",39.51,"2021-11-02 16:58:00",38.75,38.8,"2021-11-02 16:47:00",38.57,"2021-11-02 16:00:30",36.39,36.69,"2021-11-02 16:59:00",36.06,"2021-11-02 16:02:00",34.54,34.74,"2021-11-02 16:52:30",34.3,"2021-11-02 16:03:00",34.17,34.22,"2021-11-02 16:41:00",33.99,"2021-11-02 16:12:30",33.85,33.94,"2021-11-02 16:47:30",33.71,"2021-11-02 16:13:30",13.7,13.86,"2021-11-02 16:00:30",13.54,"2021-11-02 16:59:00",20.73,20.75,"2021-11-02 16:11:00",20.72,"2021-11-02 16:57:30",26.56,26.6,"2021-11-02 16:47:30",26.5,"2021-11-02 16:00:30",21.05,21.09,"2021-11-02 16:49:00",21,"2021-11-02 16:02:30",17.24,17.26,"2021-11-02 16:57:00",17.22,"2021-11-02 16:01:00",15.09,15.1,"2021-11-02 16:07:30",15.08,"2021-11-02 16:05:00",2.789338,0,2.37,6.453,21.45,38,4.4,"2021-11-02 16:05:00",0.7,"2021-11-02 16:31:00",3.236,18.22,16.46,345,5.6,"2021-11-02 16:06:00",1.6,"2021-11-02 16:59:00",0.666,0.891
"2021-11-02 18:00:00",11550,26.31,"2021-11-02 17:07:00",12.94,0.54,"2021-11-02 18:00:00",0,"2021-11-02 17:35:00",964,35.36,36.28,"2021-11-02 17:04:30",34.68,"2021-11-02 17:33:00",37.48,40.34,"2021-11-02 18:00:00",35.41,"2021-11-02 17:05:00",38.59,39.51,"2021-11-02 17:00:30",37.7,"2021-11-02 17:57:00",38.57,38.78,"2021-11-02 17:02:30",38.36,"2021-11-02 17:53:30",36.75,36.89,"2021-11-02 17:45:00",36.61,"2021-11-02 17:01:30",34.86,34.98,"2021-11-02 17:48:00",34.65,"2021-11-02 17:05:30",34.24,34.39,"2021-11-02 17:54:00",34.2,"2021-11-02 17:00:30",33.91,33.96,"2021-11-02 17:38:30",33.82,"2021-11-02 17:04:30",13.37,13.53,"2021-11-02 17:01:00",13.19,"2021-11-02 18:00:00",20.69,20.74,"2021-11-02 17:10:00",20.64,"2021-11-02 17:59:00",26.64,26.67,"2021-11-02 17:58:00",26.6,"2021-11-02 17:00:30",21.12,21.16,"2021-11-02 18:00:00",21.09,"2021-11-02 17:00:30",17.27,17.3,"2021-11-02 17:58:00",17.25,"2021-11-02 17:02:30",15.09,15.1,"2021-11-02 17:22:00",15.08,"2021-11-02 17:00:30",0.3378477,0,1.206,38.81,27.47,52,4.6,"2021-11-02 17:00:30",0,"2021-11-02 17:45:30",1.96,42.32,17.53,73,5.4,"2021-11-02 17:00:30",0.4,"2021-11-02 17:48:30",0.069,0.122
"2021-11-02 19:00:00",11551,28.87,"2021-11-02 18:00:30",12.89,0.05,"2021-11-02 18:55:30",0,"2021-11-02 18:00:30",965,34.68,35.09,"2021-11-02 18:03:30",33.88,"2021-11-02 18:40:30",41.97,43.33,"2021-11-02 18:49:30",40.59,"2021-11-02 18:05:00",36.86,37.68,"2021-11-02 18:00:30",36.15,"2021-11-02 18:59:30",38.06,38.36,"2021-11-02 18:00:30",37.73,"2021-11-02 18:55:30",36.89,36.91,"2021-11-02 18:28:30",36.85,"2021-11-02 18:48:30",35.13,35.3,"2021-11-02 18:51:00",34.89,"2021-11-02 18:05:30",34.41,34.49,"2021-11-02 18:58:00",34.31,"2021-11-02 18:05:00",33.93,33.98,"2021-11-02 18:44:30",33.9,"2021-11-02 18:01:00",13.05,13.19,"2021-11-02 18:01:30",12.92,"2021-11-02 19:00:00",20.57,20.64,"2021-11-02 18:00:30",20.51,"2021-11-02 18:59:30",26.68,26.69,"2021-11-02 18:32:00",26.66,"2021-11-02 18:00:30",21.18,21.21,"2021-11-02 18:54:30",21.14,"2021-11-02 18:10:30",17.3,17.33,"2021-11-02 18:53:30",17.28,"2021-11-02 18:00:30",15.1,15.12,"2021-11-02 18:47:30",15.09,"2021-11-02 18:01:00",0.000429473,0,0.572,101.4,28.33,131,1.5,"2021-11-02 18:58:30",0,"2021-11-02 18:13:00",1.183,93.5,22.39,122,2.9,"2021-11-02 18:52:30",0.5,"2021-11-02 18:15:00",-0.008,0
"2021-11-02 20:00:00",11552,29.55,"2021-11-02 19:07:00",12.87,0.047,"2021-11-02 19:48:00",0,"2021-11-02 19:00:30",965,34.21,34.67,"2021-11-02 19:02:30",33.67,"2021-11-02 19:50:30",44.19,45.95,"2021-11-02 20:00:00",42.35,"2021-11-02 19:06:00",35.62,36.2,"2021-11-02 19:00:30",35.09,"2021-11-02 19:58:30",37.47,37.73,"2021-11-02 19:00:30",37.13,"2021-11-02 19:59:00",36.86,36.9,"2021-11-02 19:13:00",36.76,"2021-11-02 19:53:00",35.34,35.38,"2021-11-02 19:05:00",35.25,"2021-11-02 19:05:30",34.59,34.64,"2021-11-02 19:20:00",34.44,"2021-11-02 19:02:00",33.94,34.02,"2021-11-02 19:51:30",33.92,"2021-11-02 19:01:00",12.82,12.92,"2021-11-02 19:00:30",12.73,"2021-11-02 19:59:00",20.43,20.5,"2021-11-02 19:00:30",20.36,"2021-11-02 20:00:00",26.66,26.69,"2021-11-02 19:01:00",26.64,"2021-11-02 19:59:00",21.22,21.24,"2021-11-02 19:55:00",21.19,"2021-11-02 19:06:00",17.33,17.35,"2021-11-02 19:57:00",17.31,"2021-11-02 19:03:00",15.13,15.14,"2021-11-02 19:50:30",15.11,"2021-11-02 19:01:00",0.0004086487,0,0.734,140,12.35,127,1.6,"2021-11-02 19:56:30",0,"2021-11-02 19:03:30",1.653,132.8,6.907,143,2.5,"2021-11-02 19:57:00",0.9,"2021-11-02 19:16:30",-0.001,0
"2021-11-02 21:00:00",11553,29.9,"2021-11-02 20:11:00",12.85,0.046,"2021-11-02 20:15:00",0,"2021-11-02 20:00:30",967,32.39,33.91,"2021-11-02 20:04:30",31.06,"2021-11-02 20:45:00",48.5,55.55,"2021-11-02 20:59:30",45.87,"2021-11-02 20:16:00",34.66,35.11,"2021-11-02 20:02:00",34.26,"2021-11-02 20:53:30",36.89,37.15,"2021-11-02 20:02:00",36.62,"2021-11-02 20:59:30",36.69,36.81,"2021-11-02 20:05:00",36.6,"2021-11-02 20:58:30",35.35,35.43,"2021-11-02 20:44:00",35.27,"2021-11-02 20:03:30",34.68,34.83,"2021-11-02 20:54:30",34.6,"2021-11-02 20:19:00",34.04,34.16,"2021-11-02 20:16:30",33.92,"2021-11-02 20:00:30",12.64,12.73,"2021-11-02 20:00:30",12.56,"2021-11-02 20:59:30",20.29,20.37,"2021-11-02 20:02:30",20.21,"2021-11-02 20:59:00",26.63,26.66,"2021-11-02 20:03:30",26.59,"2021-11-02 20:58:30",21.24,21.26,"2021-11-02 20:35:30",21.23,"2021-11-02 20:01:00",17.37,17.39,"2021-11-02 20:45:30",17.35,"2021-11-02 20:00:30",15.14,15.15,"2021-11-02 20:37:30",15.12,"2021-11-02 20:02:30",0.0005139905,0,1.087,155.8,76.78,313,4.1,"2021-11-02 20:59:30",0,"2021-11-02 20:30:00",2.362,141.5,73.45,292,6.6,"2021-11-02 20:57:30",0,"2021-11-02 20:42:00",0.011,0
"2021-11-02 22:00:00",11554,30.36,"2021-11-02 21:06:00",12.84,0.045,"2021-11-02 21:57:00",0,"2021-11-02 21:00:30",967,32.02,32.96,"2021-11-02 21:19:30",30.32,"2021-11-02 21:32:00",63.34,72.37,"2021-11-02 22:00:00",55.84,"2021-11-02 21:00:30",33.89,34.35,"2021-11-02 21:01:00",33.51,"2021-11-02 21:55:30",36.34,36.65,"2021-11-02 21:02:30",36.05,"2021-11-02 21:54:00",36.48,36.65,"2021-11-02 21:01:00",36.32,"2021-11-02 21:59:30",35.36,35.46,"2021-11-02 21:06:30",35.27,"2021-11-02 21:23:00",34.82,34.88,"2021-11-02 21:58:00",34.73,"2021-11-02 21:02:00",34.14,34.18,"2021-11-02 21:08:30",34.08,"2021-11-02 21:05:00",12.49,12.56,"2021-11-02 21:00:30",12.41,"2021-11-02 22:00:00",20.15,20.22,"2021-11-02 21:02:30",20.09,"2021-11-02 21:58:30",26.57,26.6,"2021-11-02 21:03:00",26.52,"2021-11-02 22:00:00",21.25,21.26,"2021-11-02 21:43:30",21.23,"2021-11-02 21:10:00",17.38,17.4,"2021-11-02 21:58:30",17.37,"2021-11-02 21:01:30",15.15,15.16,"2021-11-02 21:54:30",15.13,"2021-11-02 21:07:00",0.0007223807,0,1.772,228.3,35.51,179,4.2,"2021-11-02 21:55:00",0,"2021-11-02 21:05:30",2.844,239.6,31.73,205,4.6,"2021-11-02 21:57:00",0,"2021-11-02 21:09:00",0.023,0
"2021-11-02 23:00:00",11555,31.85,"2021-11-02 22:00:30",12.81,0.044,"2021-11-02 22:58:00",0,"2021-11-02 22:00:30",967,30.68,31.05,"2021-11-02 22:04:30",29.06,"2021-11-02 22:50:30",72.57,76.37,"2021-11-02 23:00:00",70.45,"2021-11-02 22:33:00",33.13,33.57,"2021-11-02 22:01:30",32.73,"2021-11-02 22:54:30",35.85,36.11,"2021-11-02 22:03:00",35.63,"2021-11-02 22:45:00",36.22,36.34,"2021-11-02 22:00:30",36.06,"2021-11-02 22:53:30",35.33,35.38,"2021-11-02 22:03:30",35.22,"2021-11-02 22:39:00",34.84,34.91,"2021-11-02 22:53:30",34.8,"2021-11-02 22:13:30",34.17,34.26,"2021-11-02 22:55:30",34.14,"2021-11-02 22:01:00",12.34,12.42,"2021-11-02 22:00:30",12.27,"2021-11-02 23:00:00",20.02,20.09,"2021-11-02 22:00:30",19.95,"2021-11-02 23:00:00",26.5,26.55,"2021-11-02 22:01:00",26.47,"2021-11-02 22:49:30",21.23,21.25,"2021-11-02 22:02:30",21.22,"2021-11-02 22:47:00",17.4,17.41,"2021-11-02 22:36:00",17.39,"2021-11-02 22:03:00",15.17,15.18,"2021-11-02 22:46:00",15.15,"2021-11-02 22:04:30",0.001107063,0,2.402,203.9,14.81,210,4.7,"2021-11-02 22:55:00",0.8,"2021-11-02 22:19:30",3.478,206.9,12.85,194,6.1,"2021-11-02 22:54:30",1.4,"2021-11-02 22:19:30",0.023,0
"2021-11-03 00:00:00",11556,32.51,"2021-11-02 23:00:30",12.8,0.044,"2021-11-02 23:30:00",0,"2021-11-02 23:00:30",966,29.59,30.48,"2021-11-02 23:04:30",28.08,"2021-11-02 23:40:00",77.03,78.35,"2021-11-02 23:15:00",75.94,"2021-11-02 23:00:30",32.4,32.76,"2021-11-02 23:01:00",31.97,"2021-11-02 23:59:30",35.35,35.66,"2021-11-02 23:03:00",35.1,"2021-11-02 23:58:30",35.96,36.08,"2021-11-02 23:22:00",35.85,"2021-11-02 23:37:30",35.32,35.38,"2021-11-02 23:04:30",35.15,"2021-11-03 00:00:00",34.88,34.99,"2021-11-02 23:48:30",34.81,"2021-11-02 23:05:30",34.26,34.37,"2021-11-02 23:54:00",34.16,"2021-11-02 23:16:30",12.2,12.27,"2021-11-02 23:00:30",12.13,"2021-11-02 23:58:30",19.89,19.96,"2021-11-02 23:05:00",19.82,"2021-11-02 23:53:30",26.43,26.48,"2021-11-02 23:00:30",26.38,"2021-11-03 00:00:00",21.2,21.22,"2021-11-02 23:02:30",21.18,"2021-11-02 23:53:30",17.41,17.42,"2021-11-02 23:10:30",17.4,"2021-11-02 23:05:30",15.17,15.19,"2021-11-02 23:30:00",15.16,"2021-11-02 23:08:30",0.001153382,0,2.225,202.8,17.61,204,5.1,"2021-11-02 23:08:30",0.7,"2021-11-02 23:46:00",3.193,205.2,12.76,191,6.1,"2021-11-02 23:01:00",1,"2021-11-02 23:51:00",0.014,0
"2021-11-03 01:00:00",11557,32.07,"2021-11-03 01:00:00",12.77,0.044,"2021-11-03 00:18:30",0,"2021-11-03 00:00:30",966,27.63,28.89,"2021-11-03 00:03:30",26.27,"2021-11-03 00:31:00",73.74,77.06,"2021-11-03 00:06:30",70.05,"2021-11-03 00:49:30",31.71,32.06,"2021-11-03 00:00:30",31.47,"2021-11-03 00:58:30",34.88,35.19,"2021-11-03 00:00:30",34.6,"2021-11-03 00:57:00",35.69,35.87,"2021-11-03 00:04:00",35.45,"2021-11-03 00:57:30",35.16,35.3,"2021-11-03 00:07:00",35.04,"2021-11-03 00:37:30",34.87,34.99,"2021-11-03 00:36:00",34.83,"2021-11-03 00:01:30",34.33,34.39,"2021-11-03 00:53:30",34.24,"2021-11-03 00:09:30",12.08,12.13,"2021-11-03 00:00:30",12.02,"2021-11-03 00:59:30",19.76,19.83,"2021-11-03 00:01:00",19.7,"2021-11-03 00:57:30",26.35,26.39,"2021-11-03 00:00:30",26.31,"2021-11-03 00:56:00",21.18,21.2,"2021-11-03 00:01:30",21.15,"2021-11-03 00:57:30",17.42,17.43,"2021-11-03 00:21:00",17.4,"2021-11-03 00:09:00",15.18,15.19,"2021-11-03 00:41:00",15.17,"2021-11-03 00:05:30",0.001031868,0,2.017,175.5,14.71,160,4.3,"2021-11-03 00:27:00",0.8,"2021-11-03 00:20:00",3.565,169.8,12.67,153,5.5,"2021-11-03 00:24:30",1.3,"2021-11-03 00:47:30",0.011,0
"2021-11-03 02:00:00",11558,31.63,"2021-11-03 01:22:30",12.76,0.044,"2021-11-03 01:51:00",0,"2021-11-03 01:00:30",966,29.02,29.42,"2021-11-03 01:19:30",28.23,"2021-11-03 01:45:30",74.2,75.84,"2021-11-03 02:00:00",72.25,"2021-11-03 01:01:30",31.25,31.49,"2021-11-03 01:01:30",31.08,"2021-11-03 02:00:00",34.45,34.69,"2021-11-03 01:07:00",34.2,"2021-11-03 01:55:00",35.38,35.52,"2021-11-03 01:02:00",35.23,"2021-11-03 01:39:00",35.02,35.17,"2021-11-03 01:02:00",34.89,"2021-11-03 01:47:30",34.85,34.91,"2021-11-03 01:15:00",34.81,"2021-11-03 01:02:00",34.35,34.39,"2021-11-03 01:57:00",34.32,"2021-11-03 01:32:00",11.99,12.03,"2021-11-03 01:00:30",11.94,"2021-11-03 01:57:00",19.64,19.7,"2021-11-03 01:01:30",19.58,"2021-11-03 01:57:30",26.27,26.32,"2021-11-03 01:02:30",26.22,"2021-11-03 01:58:00",21.15,21.16,"2021-11-03 01:02:00",21.12,"2021-11-03 01:56:00",17.42,17.43,"2021-11-03 01:08:30",17.4,"2021-11-03 01:08:00",15.19,15.2,"2021-11-03 01:55:30",15.18,"2021-11-03 01:00:30",0.0006503453,0,1.584,194.1,28.81,233,3.4,"2021-11-03 01:45:00",0.6,"2021-11-03 01:19:00",2.621,196.3,30.84,245,4.4,"2021-11-03 01:42:00",1,"2021-11-03 01:56:30",0.006,0
"2021-11-03 03:00:00",11559,31.98,"2021-11-03 02:01:30",12.75,0.044,"2021-11-03 02:40:30",0,"2021-11-03 02:00:30",966,28.08,28.72,"2021-11-03 02:04:30",27.18,"2021-11-03 02:46:30",78.16,80.6,"2021-11-03 02:57:00",75.22,"2021-11-03 02:01:00",30.78,31.11,"2021-11-03 02:00:30",30.49,"2021-11-03 02:54:30",34.06,34.31,"2021-11-03 02:06:00",33.78,"2021-11-03 02:59:30",35.1,35.28,"2021-11-03 02:05:30",34.96,"2021-11-03 02:56:30",34.88,34.95,"2021-11-03 02:01:00",34.67,"2021-11-03 02:56:00",34.83,34.86,"2021-11-03 02:00:30",34.79,"2021-11-03 02:31:00",34.35,34.39,"2021-11-03 02:39:00",34.3,"2021-11-03 02:37:30",11.9,11.94,"2021-11-03 02:02:30",11.85,"2021-11-03 02:53:00",19.52,19.58,"2021-11-03 02:00:30",19.47,"2021-11-03 02:55:30",26.19,26.23,"2021-11-03 02:05:00",26.14,"2021-11-03 02:53:30",21.1,21.13,"2021-11-03 02:01:30",21.08,"2021-11-03 02:41:00",17.41,17.42,"2021-11-03 02:01:00",17.4,"2021-11-03 02:54:30",15.19,15.2,"2021-11-03 02:01:00",15.18,"2021-11-03 02:04:30",0.0008289425,0,1.253,241.3,29.61,228,2.8,"2021-11-03 02:09:00",0,"2021-11-03 02:33:00",2.208,243.4,16.73,233,3.4,"2021-11-03 02:08:00",0.9,"2021-11-03 02:52:30",-0.003,0
"2021-11-03 04:00:00",11560,31.4,"2021-11-03 03:57:00",12.71,0.044,"2021-11-03 03:08:30",0,"2021-11-03 03:00:30",967,27.89,28.28,"2021-11-03 03:57:00",27.64,"2021-11-03 03:02:00",79.61,80.4,"2021-11-03 03:45:00",78.65,"2021-11-03 03:49:00",30.34,30.51,"2021-11-03 03:01:00",30.23,"2021-11-03 03:59:30",33.67,33.89,"2021-11-03 03:04:30",33.42,"2021-11-03 03:56:00",34.83,35.03,"2021-11-03 03:00:30",34.62,"2021-11-03 03:58:00",34.7,34.82,"2021-11-03 03:01:00",34.51,"2021-11-03 03:56:30",34.81,34.85,"2021-11-03 03:22:30",34.67,"2021-11-03 03:49:30",34.35,34.39,"2021-11-03 03:11:00",34.27,"2021-11-03 03:57:00",11.82,11.85,"2021-11-03 03:00:30",11.79,"2021-11-03 03:58:30",19.42,19.47,"2021-11-03 03:00:30",19.37,"2021-11-03 03:49:30",26.1,26.15,"2021-11-03 03:10:00",26.06,"2021-11-03 03:57:00",21.06,21.09,"2021-11-03 03:01:30",21.03,"2021-11-03 03:52:00",17.4,17.42,"2021-11-03 03:30:00",17.39,"2021-11-03 04:00:00",15.19,15.2,"2021-11-03 03:02:00",15.18,"2021-11-03 03:58:00",0.0006921533,0,0.729,206.2,82.9,242,2.4,"2021-11-03 03:36:30",0,"2021-11-03 03:15:00",1.055,203.9,81.7,273,2.6,"2021-11-03 03:00:30",0,"2021-11-03 03:27:30",-0.012,0
"2021-11-03 05:00:00",11561,30.86,"2021-11-03 05:00:00",12.7,0.044,"2021-11-03 04:21:30",0,"2021-11-03 04:00:30",967,27.05,28.75,"2021-11-03 04:49:30",25.46,"2021-11-03 04:07:00",77.8,78.94,"2021-11-03 04:59:30",76.07,"2021-11-03 04:30:00",30.18,30.34,"2021-11-03 04:19:30",30.07,"2021-11-03 04:35:30",33.35,33.51,"2021-11-03 04:00:30",33.17,"2021-11-03 04:40:30",34.58,34.76,"2021-11-03 04:03:30",34.39,"2021-11-03 04:55:30",34.52,34.61,"2021-11-03 04:04:00",34.46,"2021-11-03 04:59:00",34.68,34.8,"2021-11-03 04:03:30",34.6,"2021-11-03 04:38:30",34.32,34.39,"2021-11-03 04:31:30",34.24,"2021-11-03 04:19:30",11.78,11.8,"2021-11-03 04:14:00",11.77,"2021-11-03 04:43:00",19.32,19.37,"2021-11-03 04:02:30",19.27,"2021-11-03 04:56:00",26.02,26.07,"2021-11-03 04:00:30",25.97,"2021-11-03 04:59:30",21.01,21.05,"2021-11-03 04:01:00",20.98,"2021-11-03 04:55:30",17.4,17.41,"2021-11-03 04:02:30",17.39,"2021-11-03 04:05:30",15.19,15.2,"2021-11-03 04:52:30",15.18,"2021-11-03 04:04:30",0.0008561436,0,0.743,194,47.82,238,2,"2021-11-03 04:56:00",0,"2021-11-03 04:01:00",1.388,200.4,50.9,277,2.7,"2021-11-03 04:42:00",0,"2021-11-03 04:13:00",-0.012,0
"2021-11-03 06:00:00",11562,30.59,"2021-11-03 05:59:30",12.7,3.45,"2021-11-03 05:00:30",0,"2021-11-03 05:00:30",967,27.29,28.45,"2021-11-03 05:03:30",25.87,"2021-11-03 05:29:00",77.31,79.51,"2021-11-03 05:06:30",75.91,"2021-11-03 05:46:30",30.05,30.13,"2021-11-03 05:24:00",29.89,"2021-11-03 05:57:00",33.1,33.26,"2021-11-03 05:00:30",32.96,"2021-11-03 05:55:30",34.34,34.53,"2021-11-03 05:00:30",34.23,"2021-11-03 05:28:30",34.35,34.53,"2021-11-03 05:00:30",34.21,"2021-11-03 05:56:00",34.62,34.65,"2021-11-03 05:04:30",34.59,"2021-11-03 05:46:00",34.25,34.35,"2021-11-03 05:00:30",34.14,"2021-11-03 05:57:00",11.75,11.77,"2021-11-03 05:01:00",11.73,"2021-11-03 05:51:30",19.23,19.27,"2021-11-03 05:02:30",19.19,"2021-11-03 05:59:30",25.94,25.98,"2021-11-03 05:01:00",25.89,"2021-11-03 05:56:00",20.96,20.99,"2021-11-03 05:03:00",20.93,"2021-11-03 05:58:30",17.38,17.39,"2021-11-03 05:01:30",17.36,"2021-11-03 05:58:30",15.18,15.2,"2021-11-03 05:08:00",15.17,"2021-11-03 05:37:00",0.4088126,0,0.607,225.7,29.43,185,1.6,"2021-11-03 05:59:00",0,"2021-11-03 05:02:00",0.952,232.8,34.6,218,1.9,"2021-11-03 05:05:00",0.3,"2021-11-03 05:17:30",0.03,0.016
"2021-11-03 07:00:00",11563,21.21,"2021-11-03 07:00:00",12.89,14.77,"2021-11-03 06:02:30",0.176,"2021-11-03 06:00:30",968,28.87,30.58,"2021-11-03 06:37:00",26.63,"2021-11-03 06:06:00",69.52,76.65,"2021-11-03 06:00:30",62.84,"2021-11-03 07:00:00",30.28,31.08,"2021-11-03 07:00:00",29.89,"2021-11-03 06:03:00",32.86,33.05,"2021-11-03 06:04:30",32.79,"2021-11-03 06:36:30",34.13,34.31,"2021-11-03 06:06:00",33.98,"2021-11-03 07:00:00",34.17,34.32,"2021-11-03 06:00:30",34.04,"2021-11-03 06:58:30",34.54,34.62,"2021-11-03 06:01:30",34.41,"2021-11-03 06:46:30",34.17,34.28,"2021-11-03 06:13:00",34.14,"2021-11-03 06:12:30",11.79,11.9,"2021-11-03 06:59:00",11.73,"2021-11-03 06:18:00",19.17,19.21,"2021-11-03 06:00:30",19.13,"2021-11-03 06:53:00",25.87,25.9,"2021-11-03 06:05:00",25.82,"2021-11-03 06:55:30",20.92,20.94,"2021-11-03 06:05:00",20.89,"2021-11-03 06:58:30",17.36,17.38,"2021-11-03 06:00:30",17.34,"2021-11-03 06:53:30",15.18,15.19,"2021-11-03 06:00:30",15.17,"2021-11-03 06:45:30",7.134141,0,1.583,186.9,26.08,140,3.2,"2021-11-03 06:59:30",0.5,"2021-11-03 06:35:30",2.219,187.2,22.09,149,4.3,"2021-11-03 06:59:30",0.9,"2021-11-03 06:51:30",1.455,0.485
"2021-11-03 08:00:00",11564,21.19,"2021-11-03 07:00:30",13.47,19.14,"2021-11-03 08:00:00",0.211,"2021-11-03 07:06:30",969,30.32,31.28,"2021-11-03 07:12:00",29.37,"2021-11-03 07:45:30",61.33,63.15,"2021-11-03 07:01:00",59.86,"2021-11-03 07:53:00",32.1,33,"2021-11-03 08:00:00",31.11,"2021-11-03 07:00:30",32.93,33.16,"2021-11-03 07:59:30",32.8,"2021-11-03 07:13:30",33.91,34.08,"2021-11-03 07:03:30",33.81,"2021-11-03 07:31:30",34.02,34.11,"2021-11-03 07:01:00",33.87,"2021-11-03 07:48:00",34.42,34.49,"2021-11-03 07:07:00",34.39,"2021-11-03 07:45:30",34.14,34.2,"2021-11-03 07:35:30",34.11,"2021-11-03 07:53:30",12.05,12.18,"2021-11-03 08:00:00",11.89,"2021-11-03 07:00:30",19.15,19.18,"2021-11-03 07:56:00",19.13,"2021-11-03 07:01:30",25.81,25.84,"2021-11-03 07:02:00",25.77,"2021-11-03 07:58:30",20.87,20.89,"2021-11-03 07:00:30",20.85,"2021-11-03 07:39:00",17.34,17.37,"2021-11-03 07:03:00",17.32,"2021-11-03 07:59:00",15.17,15.18,"2021-11-03 07:02:00",15.16,"2021-11-03 07:46:30",9.552958,0,2.012,157.9,23.08,163,3.8,"2021-11-03 07:20:30",0,"2021-11-03 07:56:00",3.124,158,16.53,157,5.1,"2021-11-03 07:14:00",1.1,"2021-11-03 07:51:00",1.979,1.356
"2021-11-03 09:00:00",11565,21.01,"2021-11-03 09:00:00",13.47,18.74,"2021-11-03 08:10:30",0.18,"2021-11-03 08:56:30",969,30.39,31.27,"2021-11-03 08:23:30",29.42,"2021-11-03 08:39:30",60.56,64.07,"2021-11-03 08:40:30",56.34,"2021-11-03 09:00:00",33.55,34.05,"2021-11-03 08:59:30",33.08,"2021-11-03 08:01:00",33.41,33.68,"2021-11-03 08:54:00",33.11,"2021-11-03 08:01:00",33.88,33.93,"2021-11-03 08:03:00",33.81,"2021-11-03 08:07:30",33.87,33.92,"2021-11-03 08:08:00",33.74,"2021-11-03 08:59:30",34.31,34.43,"2021-11-03 08:03:00",34.2,"2021-11-03 08:42:00",34.11,34.18,"2021-11-03 08:29:00",33.98,"2021-11-03 08:54:00",12.26,12.36,"2021-11-03 09:00:00",12.18,"2021-11-03 08:00:30",19.22,19.26,"2021-11-03 08:59:00",19.17,"2021-11-03 08:05:30",25.77,25.79,"2021-11-03 08:00:30",25.76,"2021-11-03 08:28:00",20.83,20.85,"2021-11-03 08:00:30",20.8,"2021-11-03 08:50:30",17.33,17.34,"2021-11-03 08:08:00",17.31,"2021-11-03 08:27:00",15.16,15.17,"2021-11-03 08:38:00",15.15,"2021-11-03 08:33:30",9.687276,0,1.156,203,60.24,180,3.1,"2021-11-03 08:05:00",0,"2021-11-03 08:10:00",1.653,203.6,53.67,178,4,"2021-11-03 08:06:30",0,"2021-11-03 08:13:30",2.046,2.188
"2021-11-03 10:00:00",11566,18.66,"2021-11-03 09:29:30",13.41,18.83,"2021-11-03 09:28:30",0.14,"2021-11-03 09:18:30",968,32.01,33.41,"2021-11-03 09:16:30",30.69,"2021-11-03 09:44:00",54.19,58.16,"2021-11-03 09:44:00",50.93,"2021-11-03 09:33:00",35.92,37.36,"2021-11-03 09:57:00",34.15,"2021-11-03 09:00:30",34.01,34.51,"2021-11-03 10:00:00",33.63,"2021-11-03 09:01:00",33.95,34.13,"2021-11-03 09:54:00",33.81,"2021-11-03 09:17:30",33.76,33.87,"2021-11-03 09:01:30",33.66,"2021-11-03 09:42:30",34.21,34.26,"2021-11-03 09:01:30",34.2,"2021-11-03 09:00:30",34,34.14,"2021-11-03 09:01:30",33.92,"2021-11-03 09:25:00",12.63,12.84,"2021-11-03 09:59:30",12.36,"2021-11-03 09:00:30",19.33,19.42,"2021-11-03 10:00:00",19.26,"2021-11-03 09:00:30",25.78,25.79,"2021-11-03 09:46:00",25.76,"2021-11-03 09:06:00",20.8,20.82,"2021-11-03 09:06:30",20.79,"2021-11-03 09:29:00",17.31,17.32,"2021-11-03 09:00:30",17.29,"2021-11-03 09:53:00",15.16,15.17,"2021-11-03 09:02:30",15.15,"2021-11-03 09:16:30",14.90407,0,1.718,179.9,77.7,174,4.4,"2021-11-03 09:50:30",0,"2021-11-03 09:01:00",2.293,184.6,76.7,187,4.9,"2021-11-03 09:34:00",0,"2021-11-03 09:01:00",3.181,2.87
"2021-11-03 11:00:00",11567,21.27,"2021-11-03 10:48:30",13.41,18.48,"2021-11-03 10:44:30",0.15,"2021-11-03 10:32:00",968,32.5,33.46,"2021-11-03 10:40:00",31.57,"2021-11-03 10:29:30",53.07,55.03,"2021-11-03 10:30:30",50.6,"2021-11-03 10:41:30",38.21,38.96,"2021-11-03 10:59:30",37.37,"2021-11-03 10:00:30",35.05,35.62,"2021-11-03 11:00:00",34.41,"2021-11-03 10:01:30",34.22,34.41,"2021-11-03 10:58:30",34.02,"2021-11-03 10:13:30",33.72,33.82,"2021-11-03 10:01:30",33.64,"2021-11-03 10:34:30",34.19,34.22,"2021-11-03 10:04:00",34.12,"2021-11-03 10:55:30",33.93,33.99,"2021-11-03 10:01:00",33.92,"2021-11-03 10:03:00",12.96,13.07,"2021-11-03 11:00:00",12.84,"2021-11-03 10:00:30",19.53,19.63,"2021-11-03 10:59:30",19.42,"2021-11-03 10:02:00",25.81,25.86,"2021-11-03 10:56:30",25.77,"2021-11-03 10:00:30",20.79,20.8,"2021-11-03 10:03:30",20.77,"2021-11-03 10:45:00",17.29,17.3,"2021-11-03 10:01:30",17.27,"2021-11-03 11:00:00",15.15,15.16,"2021-11-03 10:01:00",15.14,"2021-11-03 10:51:00",11.21226,0,1.368,240.6,75.15,215,4.3,"2021-11-03 10:08:00",0,"2021-11-03 10:18:30",2.014,247.1,69.52,222,4.9,"2021-11-03 10:08:00",0,"2021-11-03 10:16:30",2.426,3.328
"2021-11-03 12:00:00",11568,23.04,"2021-11-03 11:36:00",13.41,18.77,"2021-11-03 12:00:00",0.144,"2021-11-03 11:45:30",967,33.31,34.37,"2021-11-03 11:32:00",32.55,"2021-11-03 11:02:00",49.73,51.89,"2021-11-03 11:04:00",47.6,"2021-11-03 11:55:00",39.46,40.11,"2021-11-03 11:58:30",38.94,"2021-11-03 11:00:30",36.06,36.49,"2021-11-03 11:54:00",35.61,"2021-11-03 11:00:30",34.63,34.91,"2021-11-03 11:58:30",34.4,"2021-11-03 11:01:30",33.83,33.9,"2021-11-03 11:20:30",33.66,"2021-11-03 11:05:30",34.11,34.2,"2021-11-03 11:07:00",34.02,"2021-11-03 11:46:30",33.93,33.96,"2021-11-03 11:14:30",33.92,"2021-11-03 11:00:30",13.14,13.22,"2021-11-03 11:57:00",13.07,"2021-11-03 11:01:30",19.72,19.81,"2021-11-03 11:59:00",19.61,"2021-11-03 11:00:30",25.9,25.95,"2021-11-03 11:57:30",25.83,"2021-11-03 11:03:30",20.79,20.81,"2021-11-03 11:55:30",20.78,"2021-11-03 11:00:30",17.28,17.29,"2021-11-03 11:09:30",17.27,"2021-11-03 11:21:00",15.13,15.14,"2021-11-03 11:01:30",15.12,"2021-11-03 12:00:00",13.30239,0,1.498,223.9,60.85,140,4.5,"2021-11-03 11:42:00",0,"2021-11-03 11:50:00",2.071,232.1,55.72,138,5.1,"2021-11-03 11:42:00",0,"2021-11-03 11:23:00",2.9,3.533
"2021-11-03 13:00:00",11569,22.7,"2021-11-03 12:28:00",13.37,17.96,"2021-11-03 12:24:00",0.11,"2021-11-03 12:29:00",965,34.44,35.27,"2021-11-03 12:53:00",33.38,"2021-11-03 12:09:30",44.77,48.05,"2021-11-03 12:01:30",42.11,"2021-11-03 12:54:00",41.13,42,"2021-11-03 12:59:30",40.11,"2021-11-03 12:00:30",36.98,37.52,"2021-11-03 12:58:00",36.47,"2021-11-03 12:00:30",35.07,35.33,"2021-11-03 12:59:00",34.83,"2021-11-03 12:01:00",33.98,34.11,"2021-11-03 12:37:00",33.83,"2021-11-03 12:16:30",34.08,34.18,"2021-11-03 12:12:30",33.99,"2021-11-03 12:44:00",33.93,33.98,"2021-11-03 12:21:00",33.85,"2021-11-03 12:46:30",13.36,13.49,"2021-11-03 12:59:00",13.21,"2021-11-03 12:00:30",19.89,19.99,"2021-11-03 13:00:00",19.8,"2021-11-03 12:00:30",26.01,26.07,"2021-11-03 12:56:30",25.95,"2021-11-03 12:01:30",20.82,20.85,"2021-11-03 12:58:30",20.8,"2021-11-03 12:06:30",17.28,17.29,"2021-11-03 12:03:00",17.27,"2021-11-03 12:03:30",15.12,15.13,"2021-11-03 12:01:00",15.11,"2021-11-03 12:35:00",16.29981,0,1.887,163.3,88.2,154,5,"2021-11-03 12:07:30",0.3,"2021-11-03 12:00:30",2.527,160.2,88.5,179,5.1,"2021-11-03 12:29:30",0,"2021-11-03 12:00:30",3.575,3.467
"2021-11-03 14:00:00",11570,24.43,"2021-11-03 13:00:30",13.37,18.24,"2021-11-03 13:30:30",0.141,"2021-11-03 13:15:30",964,34.84,36.2,"2021-11-03 13:25:30",33.71,"2021-11-03 13:14:00",43.04,45.54,"2021-11-03 13:12:00",41.45,"2021-11-03 13:26:00",41.94,42.26,"2021-11-03 13:10:00",41.56,"2021-11-03 13:58:30",38.02,38.36,"2021-11-03 13:49:30",37.52,"2021-11-03 13:00:30",35.63,35.89,"2021-11-03 13:55:30",35.3,"2021-11-03 13:01:00",34.2,34.32,"2021-11-03 13:33:30",34.04,"2021-11-03 13:02:30",34.15,34.22,"2021-11-03 13:53:00",34.05,"2021-11-03 13:02:30",33.92,33.96,"2021-11-03 13:03:30",33.82,"2021-11-03 13:12:30",13.43,13.5,"2021-11-03 13:08:00",13.35,"2021-11-03 14:00:00",20.07,20.14,"2021-11-03 14:00:00",19.99,"2021-11-03 13:00:30",26.12,26.19,"2021-11-03 13:59:00",26.04,"2021-11-03 13:01:00",20.87,20.9,"2021-11-03 13:56:30",20.84,"2021-11-03 13:01:00",17.28,17.3,"2021-11-03 13:51:00",17.27,"2021-11-03 13:04:30",15.11,15.12,"2021-11-03 13:05:30",15.11,"2021-11-03 13:04:00",7.06696,0,1.424,212,61.02,225,4.3,"2021-11-03 13:26:00",0,"2021-11-03 13:19:00",1.891,223.2,61.61,277,5,"2021-11-03 13:25:00",0,"2021-11-03 13:15:30",1.572,3.124
"2021-11-03 15:00:00",11571,25.18,"2021-11-03 14:24:00",13.41,17.63,"2021-11-03 14:59:30",0.145,"2021-11-03 14:30:30",964,35.47,36.24,"2021-11-03 14:35:30",34.56,"2021-11-03 15:00:00",41.54,43.58,"2021-11-03 15:00:00",40.38,"2021-11-03 14:38:30",41.25,41.56,"2021-11-03 14:00:30",40.94,"2021-11-03 14:57:00",38.6,38.78,"2021-11-03 14:56:00",38.36,"2021-11-03 14:00:30",36.18,36.47,"2021-11-03 14:53:30",35.87,"2021-11-03 14:00:30",34.48,34.64,"2021-11-03 15:00:00",34.25,"2021-11-03 14:05:30",34.2,34.22,"2021-11-03 14:24:30",34.15,"2021-11-03 14:21:00",33.91,33.96,"2021-11-03 14:58:30",33.85,"2021-11-03 14:22:00",13.26,13.34,"2021-11-03 14:00:30",13.18,"2021-11-03 15:00:00",20.16,20.19,"2021-11-03 14:43:00",20.12,"2021-11-03 14:05:00",26.24,26.3,"2021-11-03 14:51:30",26.19,"2021-11-03 14:06:30",20.93,20.97,"2021-11-03 14:56:00",20.89,"2021-11-03 14:06:30",17.3,17.31,"2021-11-03 14:56:30",17.28,"2021-11-03 14:08:00",15.11,15.12,"2021-11-03 14:38:30",15.11,"2021-11-03 14:03:30",6.329266,0,1.63,168,54.65,326,4.1,"2021-11-03 14:25:30",0,"2021-11-03 14:03:30",2.46,170.5,50.46,325,4.6,"2021-11-03 14:35:30",0,"2021-11-03 14:02:30",1.421,2.536
"2021-11-03 16:00:00",11572,26.79,"2021-11-03 15:00:30",13.41,13.48,"2021-11-03 15:09:30",0.161,"2021-11-03 15:49:30",963,32.36,34.86,"2021-11-03 15:00:30",30.75,"2021-11-03 15:27:00",44.77,50.12,"2021-11-03 15:33:30",37.62,"2021-11-03 15:16:00",39.97,40.94,"2021-11-03 15:00:30",38.89,"2021-11-03 15:58:30",38.78,38.81,"2021-11-03 15:29:30",38.73,"2021-11-03 15:58:00",36.62,36.76,"2021-11-03 15:54:30",36.45,"2021-11-03 15:02:30",34.8,34.95,"2021-11-03 15:43:00",34.54,"2021-11-03 15:04:30",34.26,34.41,"2021-11-03 15:48:30",34.2,"2021-11-03 15:00:30",33.92,33.96,"2021-11-03 15:36:00",33.85,"2021-11-03 15:15:00",13.01,13.19,"2021-11-03 15:00:30",12.84,"2021-11-03 16:00:00",20.17,20.19,"2021-11-03 15:14:00",20.14,"2021-11-03 15:59:00",26.34,26.39,"2021-11-03 15:52:30",26.29,"2021-11-03 15:00:30",21,21.04,"2021-11-03 15:59:00",20.96,"2021-11-03 15:05:00",17.33,17.34,"2021-11-03 15:40:30",17.31,"2021-11-03 15:00:30",15.12,15.12,"2021-11-03 15:23:00",15.11,"2021-11-03 15:01:30",4.073751,0,2.493,237,25.73,265,6.3,"2021-11-03 15:16:30",0.4,"2021-11-03 15:06:30",4.153,243.8,20.71,237,33.2,"2021-11-03 15:08:30",1.5,"2021-11-03 15:05:00",0.895,1.772
"2021-11-03 17:00:00",11573,26.13,"2021-11-03 16:25:00",13.43,13.49,"2021-11-03 16:47:30",0.137,"2021-11-03 16:15:30",963,34.89,36.09,"2021-11-03 16:20:00",33.84,"2021-11-03 17:00:00",40.17,42.59,"2021-11-03 16:00:30",37.27,"2021-11-03 16:15:00",38.89,39.1,"2021-11-03 16:34:00",38.66,"2021-11-03 16:57:00",38.57,38.78,"2021-11-03 16:01:30",38.39,"2021-11-03 16:59:30",36.9,37.08,"2021-11-03 16:57:30",36.76,"2021-11-03 16:01:00",35.06,35.23,"2021-11-03 17:00:00",34.88,"2021-11-03 16:06:30",34.43,34.59,"2021-11-03 16:59:30",34.33,"2021-11-03 16:03:30",33.93,33.98,"2021-11-03 16:28:00",33.9,"2021-11-03 16:05:30",12.81,12.84,"2021-11-03 16:00:30",12.74,"2021-11-03 16:59:30",20.1,20.15,"2021-11-03 16:02:00",20.06,"2021-11-03 16:56:30",26.4,26.43,"2021-11-03 16:43:30",26.37,"2021-11-03 16:00:30",21.06,21.09,"2021-11-03 16:55:30",21.02,"2021-11-03 16:00:30",17.35,17.38,"2021-11-03 16:58:30",17.33,"2021-11-03 16:03:00",15.13,15.14,"2021-11-03 16:55:00",15.12,"2021-11-03 16:01:30",4.168738,0,1.615,210.3,20.88,200,3.5,"2021-11-03 16:06:00",0.7,"2021-11-03 16:04:30",2.2,215.1,17.21,208,4.4,"2021-11-03 16:03:00",1.4,"2021-11-03 16:22:00",0.934,0.887
"2021-11-03 18:00:00",11574,27.64,"2021-11-03 17:00:30",12.95,0.56,"2021-11-03 18:00:00",0,"2021-11-03 17:38:00",964,32.55,33.62,"2021-11-03 17:03:30",31.73,"2021-11-03 17:59:30",46.24,49.09,"2021-11-03 17:26:30",43.04,"2021-11-03 17:01:30",38.02,38.75,"2021-11-03 17:01:00",37.14,"2021-11-03 18:00:00",38.34,38.54,"2021-11-03 17:03:00",38.15,"2021-11-03 17:52:00",37.07,37.11,"2021-11-03 17:37:30",36.97,"2021-11-03 17:04:30",35.31,35.38,"2021-11-03 17:46:30",35.14,"2021-11-03 17:06:00",34.59,34.64,"2021-11-03 17:41:30",34.41,"2021-11-03 17:06:30",33.94,34.06,"2021-11-03 17:54:30",33.92,"2021-11-03 17:00:30",12.61,12.75,"2021-11-03 17:00:30",12.48,"2021-11-03 17:58:00",20.04,20.08,"2021-11-03 17:01:30",20,"2021-11-03 17:57:00",26.42,26.44,"2021-11-03 17:48:00",26.4,"2021-11-03 17:04:30",21.11,21.14,"2021-11-03 17:54:30",21.08,"2021-11-03 17:03:00",17.38,17.4,"2021-11-03 17:48:00",17.36,"2021-11-03 17:07:30",15.15,15.16,"2021-11-03 17:50:30",15.14,"2021-11-03 17:00:30",0.3704395,0,1.732,184,21.83,166,3.6,"2021-11-03 17:38:00",0.7,"2021-11-03 17:11:00",2.961,184.1,21.79,182,5.1,"2021-11-03 17:30:00",1.4,"2021-11-03 17:02:00",0.092,0.122
"2021-11-03 19:00:00",11575,30.45,"2021-11-03 18:01:00",12.9,0.05,"2021-11-03 18:57:30",0,"2021-11-03 18:00:30",964,32.78,33.23,"2021-11-03 18:03:30",32.17,"2021-11-03 18:55:00",50.4,53.67,"2021-11-03 19:00:00",49.07,"2021-11-03 18:00:30",36.46,37.16,"2021-11-03 18:00:30",35.71,"2021-11-03 18:59:30",37.92,38.15,"2021-11-03 18:00:30",37.63,"2021-11-03 18:59:30",37.09,37.1,"2021-11-03 18:00:30",37.04,"2021-11-03 18:12:00",35.45,35.59,"2021-11-03 18:41:00",35.3,"2021-11-03 18:04:30",34.68,34.83,"2021-11-03 18:49:00",34.6,"2021-11-03 18:03:30",34.02,34.16,"2021-11-03 18:55:30",33.92,"2021-11-03 18:01:00",12.34,12.47,"2021-11-03 18:00:30",12.23,"2021-11-03 18:56:00",19.93,20,"2021-11-03 18:01:00",19.86,"2021-11-03 18:59:00",26.43,26.44,"2021-11-03 18:08:30",26.42,"2021-11-03 18:51:30",21.15,21.16,"2021-11-03 18:24:30",21.13,"2021-11-03 18:15:00",17.42,17.44,"2021-11-03 18:52:00",17.4,"2021-11-03 18:01:30",15.16,15.18,"2021-11-03 18:39:00",15.15,"2021-11-03 18:08:30",0.0005790066,0,1.948,164.1,18.33,179,4.7,"2021-11-03 18:26:30",0.6,"2021-11-03 18:01:00",3.308,161.7,16.17,181,6.3,"2021-11-03 18:24:30",1.3,"2021-11-03 18:06:30",0.039,0
"2021-11-03 20:00:00",11576,31.15,"2021-11-03 19:01:30",12.88,0.047,"2021-11-03 19:59:30",0,"2021-11-03 19:00:30",966,35.24,39.04,"2021-11-03 19:56:00",32.54,"2021-11-03 19:00:30",62.68,69.6,"2021-11-03 20:00:00",53.41,"2021-11-03 19:00:30",35.11,35.71,"2021-11-03 19:00:30",34.49,"2021-11-03 20:00:00",37.33,37.68,"2021-11-03 19:01:00",37.05,"2021-11-03 19:59:00",36.95,37.1,"2021-11-03 19:02:30",36.86,"2021-11-03 19:36:30",35.54,35.62,"2021-11-03 20:00:00",35.43,"2021-11-03 19:39:00",34.83,34.93,"2021-11-03 19:55:30",34.75,"2021-11-03 19:04:00",34.14,34.18,"2021-11-03 19:59:30",34.06,"2021-11-03 19:03:00",12.11,12.22,"2021-11-03 19:01:00",12.02,"2021-11-03 19:59:00",19.8,19.87,"2021-11-03 19:02:00",19.72,"2021-11-03 19:59:30",26.41,26.43,"2021-11-03 19:01:00",26.38,"2021-11-03 19:59:30",21.17,21.18,"2021-11-03 19:34:30",21.15,"2021-11-03 19:10:30",17.44,17.46,"2021-11-03 19:49:30",17.42,"2021-11-03 19:03:30",15.18,15.19,"2021-11-03 19:48:30",15.16,"2021-11-03 19:01:00",0.0008566254,0,1.203,257,45.1,334,2.8,"2021-11-03 19:13:00",0,"2021-11-03 19:12:30",2.252,263.3,37.79,322,3.8,"2021-11-03 19:39:30",0.7,"2021-11-03 19:29:00",0.015,0
"2021-11-03 21:00:00",11577,31.44,"2021-11-03 20:52:00",12.86,0.046,"2021-11-03 20:05:00",0,"2021-11-03 20:00:30",967,35.56,38.57,"2021-11-03 20:13:00",32.69,"2021-11-03 20:51:30",66.5,70.68,"2021-11-03 20:13:00",62.38,"2021-11-03 20:36:00",34.19,34.6,"2021-11-03 20:00:30",33.85,"2021-11-03 20:54:00",36.73,37.09,"2021-11-03 20:00:30",36.47,"2021-11-03 20:48:30",36.75,36.89,"2021-11-03 20:00:30",36.66,"2021-11-03 20:29:30",35.54,35.61,"2021-11-03 20:39:00",35.45,"2021-11-03 20:01:30",34.94,35.04,"2021-11-03 20:32:30",34.81,"2021-11-03 20:03:00",34.19,34.32,"2021-11-03 20:47:00",34.14,"2021-11-03 20:00:30",11.95,12.02,"2021-11-03 20:01:00",11.88,"2021-11-03 21:00:00",19.65,19.73,"2021-11-03 20:00:30",19.58,"2021-11-03 20:59:00",26.36,26.39,"2021-11-03 20:02:30",26.32,"2021-11-03 20:59:00",21.18,21.19,"2021-11-03 20:11:30",21.16,"2021-11-03 20:34:30",17.46,17.48,"2021-11-03 20:16:30",17.45,"2021-11-03 20:20:00",15.19,15.2,"2021-11-03 20:50:30",15.18,"2021-11-03 20:02:00",0.0008161303,0,1.529,352,38.63,37,3.6,"2021-11-03 20:31:00",0.3,"2021-11-03 20:33:00",2.495,357.8,42.32,37,5.2,"2021-11-03 20:28:00",0.7,"2021-11-03 20:24:30",0.022,0
"2021-11-03 22:00:00",11578,32.12,"2021-11-03 21:00:30",12.84,0.046,"2021-11-03 21:06:00",0,"2021-11-03 21:00:30",967,30.46,33.48,"2021-11-03 21:00:30",24.8,"2021-11-03 22:00:00",80.4,91.9,"2021-11-03 21:43:00",67.21,"2021-11-03 21:00:30",33.45,33.95,"2021-11-03 21:04:00",32.72,"2021-11-03 21:59:30",36.21,36.47,"2021-11-03 21:00:30",35.94,"2021-11-03 21:59:30",36.53,36.7,"2021-11-03 21:05:30",36.37,"2021-11-03 21:56:00",35.54,35.59,"2021-11-03 21:22:30",35.42,"2021-11-03 21:51:30",35.03,35.04,"2021-11-03 21:00:30",34.93,"2021-11-03 21:09:30",34.32,34.39,"2021-11-03 21:46:30",34.19,"2021-11-03 21:09:00",11.81,11.89,"2021-11-03 21:00:30",11.74,"2021-11-03 22:00:00",19.53,19.59,"2021-11-03 21:00:30",19.46,"2021-11-03 21:55:00",26.29,26.32,"2021-11-03 21:00:30",26.25,"2021-11-03 21:53:00",21.17,21.19,"2021-11-03 21:09:00",21.15,"2021-11-03 21:48:00",17.48,17.49,"2021-11-03 21:59:00",17.46,"2021-11-03 21:01:00",15.2,15.21,"2021-11-03 21:57:30",15.18,"2021-11-03 21:05:00",0.0009660602,1.8,2.18,335.4,27.78,315,5.5,"2021-11-03 21:17:30",0.4,"2021-11-03 21:57:30",3.467,337.4,29.07,300,5.9,"2021-11-03 21:17:30",1.6,"2021-11-03 21:04:00",0.012,0
"2021-11-03 23:00:00",11579,34.63,"2021-11-03 22:00:30",12.82,0.044,"2021-11-03 22:27:00",0,"2021-11-03 22:00:30",966,24.97,25.77,"2021-11-03 22:39:00",24.58,"2021-11-03 22:02:00",79.9,85.4,"2021-11-03 22:56:00",67.59,"2021-11-03 22:37:30",31.78,32.76,"2021-11-03 22:00:30",30.9,"2021-11-03 23:00:00",35.61,35.97,"2021-11-03 22:00:30",35.21,"2021-11-03 22:53:00",36.23,36.4,"2021-11-03 22:01:00",36.06,"2021-11-03 22:52:00",35.49,35.59,"2021-11-03 22:03:30",35.36,"2021-11-03 22:57:30",35.04,35.04,"2021-11-03 22:00:30",35,"2021-11-03 22:01:00",34.35,34.39,"2021-11-03 22:34:30",34.32,"2021-11-03 22:01:00",11.63,11.73,"2021-11-03 22:00:30",11.53,"2021-11-03 22:57:30",19.39,19.47,"2021-11-03 22:01:30",19.3,"2021-11-03 22:57:30",26.22,26.26,"2021-11-03 22:01:00",26.19,"2021-11-03 22:59:30",21.14,21.16,"2021-11-03 22:04:00",21.12,"2021-11-03 22:58:00",17.49,17.5,"2021-11-03 22:14:00",17.48,"2021-11-03 22:03:30",15.22,15.23,"2021-11-03 22:47:00",15.21,"2021-11-03 22:00:30",0.001600442,0.8,1.313,281.3,51.04,319,3.4,"2021-11-03 22:20:00",0.3,"2021-11-03 22:04:00",3.182,279.1,28.92,293,5.5,"2021-11-03 22:03:00",1.1,"2021-11-03 22:54:00",-0.006,0
"2021-11-04 00:00:00",11580,34.46,"2021-11-04 00:00:00",12.8,0.044,"2021-11-03 23:39:00",0,"2021-11-03 23:00:30",965,26.14,29.15,"2021-11-03 23:56:00",24.93,"2021-11-03 23:14:00",84.4,90.9,"2021-11-03 23:51:00",77.22,"2021-11-03 23:20:30",30.52,30.9,"2021-11-03 23:00:30",30.07,"2021-11-03 23:59:00",34.84,35.27,"2021-11-03 23:02:30",34.41,"2021-11-03 23:58:00",35.92,36.08,"2021-11-03 23:08:30",35.64,"2021-11-03 23:57:30",35.35,35.52,"2021-11-03 23:12:30",35.23,"2021-11-03 23:44:30",35.04,35.07,"2021-11-03 23:29:30",35,"2021-11-03 23:45:00",34.35,34.43,"2021-11-03 23:14:00",34.35,"2021-11-03 23:00:30",11.48,11.53,"2021-11-03 23:00:30",11.44,"2021-11-03 23:54:30",19.2,19.29,"2021-11-03 23:00:30",19.11,"2021-11-03 23:53:00",26.13,26.19,"2021-11-03 23:01:00",26.07,"2021-11-04 00:00:00",21.12,21.15,"2021-11-03 23:03:00",21.09,"2021-11-03 23:59:00",17.5,17.51,"2021-11-03 23:10:30",17.5,"2021-11-03 23:00:30",15.23,15.24,"2021-11-03 23:53:30",15.22,"2021-11-03 23:08:00",0.0009177514,0.2,1.209,182.4,73.72,150,2.7,"2021-11-03 23:51:30",0,"2021-11-03 23:22:30",2.258,203.8,66.14,134,3.8,"2021-11-03 23:55:30",0.3,"2021-11-03 23:24:30",-0.009,0
"2021-11-04 01:00:00",11581,33.58,"2021-11-04 00:58:00",12.79,0.044,"2021-11-04 00:25:00",0,"2021-11-04 00:00:30",965,29.72,30.45,"2021-11-04 00:18:30",28.32,"2021-11-04 00:30:00",90.9,93.5,"2021-11-04 00:26:00",87.3,"2021-11-04 00:04:30",29.86,30.13,"2021-11-04 00:04:30",29.66,"2021-11-04 00:48:00",34.17,34.52,"2021-11-04 00:01:00",33.8,"2021-11-04 00:54:30",35.5,35.69,"2021-11-04 00:00:30",35.23,"2021-11-04 00:59:00",35.23,35.38,"2021-11-04 00:02:30",35.08,"2021-11-04 00:46:00",35.04,35.04,"2021-11-04 00:00:30",35.01,"2021-11-04 00:56:30",34.36,34.4,"2021-11-04 00:29:00",34.35,"2021-11-04 00:00:30",11.41,11.45,"2021-11-04 00:01:00",11.37,"2021-11-04 00:57:30",19.03,19.11,"2021-11-04 00:00:30",18.94,"2021-11-04 01:00:00",26.03,26.08,"2021-11-04 00:02:30",25.97,"2021-11-04 00:59:30",21.08,21.1,"2021-11-04 00:02:00",21.05,"2021-11-04 00:57:00",17.5,17.51,"2021-11-04 00:11:00",17.49,"2021-11-04 00:46:00",15.24,15.24,"2021-11-04 00:14:30",15.23,"2021-11-04 00:02:00",0.0004876703,0,0.832,349,57.35,43,2,"2021-11-04 00:24:00",0,"2021-11-04 00:10:00",1.362,350.5,58.06,13,2.8,"2021-11-04 00:16:30",0,"2021-11-04 00:11:00",-0.011,0
"2021-11-04 02:00:00",11582,33.19,"2021-11-04 01:58:30",12.78,0.044,"2021-11-04 01:25:00",0,"2021-11-04 01:00:30",965,27.72,29.87,"2021-11-04 01:48:30",25.91,"2021-11-04 01:39:30",84.3,89.7,"2021-11-04 01:10:30",78.88,"2021-11-04 01:16:30",29.49,29.7,"2021-11-04 01:04:00",29.25,"2021-11-04 01:56:00",33.59,33.89,"2021-11-04 01:01:30",33.23,"2021-11-04 02:00:00",35.09,35.32,"2021-11-04 01:00:30",34.83,"2021-11-04 01:58:00",35.01,35.17,"2021-11-04 01:02:30",34.85,"2021-11-04 01:49:30",35.03,35.06,"2021-11-04 01:39:30",34.92,"2021-11-04 02:00:00",34.36,34.41,"2021-11-04 01:48:00",34.35,"2021-11-04 01:01:30",11.37,11.39,"2021-11-04 01:02:00",11.34,"2021-11-04 01:41:30",18.87,18.95,"2021-11-04 01:00:30",18.8,"2021-11-04 01:55:00",25.91,25.97,"2021-11-04 01:00:30",25.85,"2021-11-04 01:52:30",21.03,21.06,"2021-11-04 01:07:30",20.99,"2021-11-04 01:58:30",17.49,17.5,"2021-11-04 01:01:00",17.48,"2021-11-04 01:34:00",15.24,15.25,"2021-11-04 01:39:00",15.24,"2021-11-04 01:05:30",0.0003868125,0,0.494,25.62,54.29,316,1.7,"2021-11-04 01:09:00",0,"2021-11-04 01:25:00",0.922,18.51,79.76,195,2.8,"2021-11-04 01:19:00",0,"2021-11-04 01:03:30",-0.016,0
"2021-11-04 03:00:00",11583,32.6,"2021-11-04 02:50:00",12.77,0.044,"2021-11-04 02:38:30",0,"2021-11-04 02:00:30",965,30.3,31.25,"2021-11-04 02:49:30",26.9,"2021-11-04 02:21:30",87.9,92,"2021-11-04 02:07:00",83.4,"2021-11-04 02:34:00",29.23,29.36,"2021-11-04 02:03:30",29.04,"2021-11-04 02:54:00",33.13,33.37,"2021-11-04 02:04:00",32.87,"2021-11-04 02:59:30",34.72,34.91,"2021-11-04 02:06:30",34.47,"2021-11-04 02:59:30",34.8,34.95,"2021-11-04 02:02:00",34.65,"2021-11-04 02:54:00",34.9,35.01,"2021-11-04 02:00:30",34.79,"2021-11-04 02:38:00",34.36,34.4,"2021-11-04 02:19:00",34.35,"2021-11-04 02:00:30",11.35,11.36,"2021-11-04 02:35:30",11.34,"2021-11-04 02:30:30",18.74,18.81,"2021-11-04 02:01:30",18.68,"2021-11-04 02:55:30",25.81,25.87,"2021-11-04 02:01:30",25.74,"2021-11-04 02:56:30",20.97,21,"2021-11-04 02:01:30",20.94,"2021-11-04 02:54:00",17.48,17.5,"2021-11-04 02:03:00",17.47,"2021-11-04 02:32:30",15.24,15.25,"2021-11-04 02:15:00",15.24,"2021-11-04 02:11:00",0.0002818339,0,0.448,14.1,51.63,296,1.2,"2021-11-04 02:06:00",0,"2021-11-04 02:00:30",0.754,24.79,82.6,300,1.8,"2021-11-04 02:23:30",0,"2021-11-04 02:02:30",-0.013,0
"2021-11-04 04:00:00",11584,32.9,"2021-11-04 03:01:00",12.76,0.044,"2021-11-04 03:41:30",0,"2021-11-04 03:00:30",965,30.63,32.08,"2021-11-04 03:10:00",28.17,"2021-11-04 03:18:30",93.7,95.1,"2021-11-04 03:15:00",91.9,"2021-11-04 03:17:30",28.94,29.16,"2021-11-04 03:17:00",28.67,"2021-11-04 03:57:00",32.75,32.92,"2021-11-04 03:01:00",32.59,"2021-11-04 03:57:00",34.38,34.54,"2021-11-04 03:03:30",34.21,"2021-11-04 03:42:00",34.54,34.74,"2021-11-04 03:00:30",34.42,"2021-11-04 03:30:30",34.82,34.86,"2021-11-04 03:00:30",34.73,"2021-11-04 03:53:00",34.35,34.39,"2021-11-04 03:25:00",34.35,"2021-11-04 03:00:30",11.32,11.35,"2021-11-04 03:01:00",11.29,"2021-11-04 03:56:30",18.63,18.69,"2021-11-04 03:00:30",18.57,"2021-11-04 03:59:30",25.7,25.76,"2021-11-04 03:03:30",25.64,"2021-11-04 04:00:00",20.91,20.94,"2021-11-04 03:00:30",20.87,"2021-11-04 03:57:30",17.47,17.48,"2021-11-04 03:01:00",17.45,"2021-11-04 03:45:30",15.24,15.24,"2021-11-04 03:02:30",15.23,"2021-11-04 03:57:30",0.0005477456,0,0.473,193,80.8,124,1,"2021-11-04 03:23:00",0,"2021-11-04 03:17:00",0.967,197.5,72.45,145,1.8,"2021-11-04 03:35:30",0,"2021-11-04 03:20:00",-0.012,0
"2021-11-04 05:00:00",11585,33.3,"2021-11-04 04:00:30",12.74,0.044,"2021-11-04 04:07:00",0,"2021-11-04 04:00:30",966,31.58,36.89,"2021-11-04 04:25:00",28.09,"2021-11-04 04:46:00",96.3,100,"2021-11-04 04:15:30",92.2,"2021-11-04 04:04:00",28.47,28.78,"2021-11-04 04:04:30",28.11,"2021-11-04 04:57:30",32.37,32.63,"2021-11-04 04:00:30",32.19,"2021-11-04 04:59:00",34.08,34.32,"2021-11-04 04:01:00",33.83,"2021-11-04 04:57:30",34.33,34.53,"2021-11-04 04:02:30",34.19,"2021-11-04 05:00:00",34.66,34.8,"2021-11-04 04:04:30",34.6,"2021-11-04 04:38:00",34.35,34.39,"2021-11-04 04:02:00",34.3,"2021-11-04 04:51:30",11.26,11.3,"2021-11-04 04:01:00",11.23,"2021-11-04 04:51:30",18.52,18.58,"2021-11-04 04:00:30",18.47,"2021-11-04 04:58:30",25.6,25.64,"2021-11-04 04:00:30",25.55,"2021-11-04 04:59:00",20.84,20.88,"2021-11-04 04:00:30",20.8,"2021-11-04 04:58:00",17.45,17.47,"2021-11-04 04:13:00",17.43,"2021-11-04 04:58:30",15.23,15.23,"2021-11-04 04:01:00",15.22,"2021-11-04 04:41:30",0.001307553,0,1.763,5.953,19.76,343,4.6,"2021-11-04 04:13:30",0,"2021-11-04 04:01:00",2.438,20.84,22.48,359,5.6,"2021-11-04 04:15:30",0,"2021-11-04 04:02:30",-0.005,0
"2021-11-04 06:00:00",11586,32.9,"2021-11-04 06:00:00",12.72,3.473,"2021-11-04 05:00:30",0,"2021-11-04 05:00:30",967,27.11,33.05,"2021-11-04 05:26:30",25.01,"2021-11-04 05:31:00",91.9,97.1,"2021-11-04 05:24:30",89,"2021-11-04 05:45:30",28.04,28.24,"2021-11-04 05:00:30",27.9,"2021-11-04 05:45:00",31.95,32.21,"2021-11-04 05:00:30",31.76,"2021-11-04 06:00:00",33.77,33.93,"2021-11-04 05:01:00",33.6,"2021-11-04 05:43:00",34.1,34.27,"2021-11-04 05:03:00",33.96,"2021-11-04 05:59:30",34.59,34.64,"2021-11-04 05:14:00",34.44,"2021-11-04 05:57:00",34.3,34.37,"2021-11-04 05:07:00",34.16,"2021-11-04 05:54:00",11.22,11.23,"2021-11-04 05:00:30",11.21,"2021-11-04 05:21:00",18.42,18.48,"2021-11-04 05:02:30",18.36,"2021-11-04 05:59:30",25.51,25.56,"2021-11-04 05:00:30",25.46,"2021-11-04 05:56:00",20.79,20.83,"2021-11-04 05:02:00",20.75,"2021-11-04 05:57:00",17.42,17.44,"2021-11-04 05:01:00",17.4,"2021-11-04 05:50:30",15.22,15.23,"2021-11-04 05:44:00",15.2,"2021-11-04 05:29:30",0.4327281,0,1.224,347.9,17.09,299,2.7,"2021-11-04 05:24:00",0,"2021-11-04 05:57:00",1.797,357.1,16.97,311,3.6,"2021-11-04 05:24:00",0.8,"2021-11-04 05:58:30",0.031,0.016
"2021-11-04 07:00:00",11587,31.98,"2021-11-04 06:59:00",12.9,14.16,"2021-11-04 06:09:00",0.14,"2021-11-04 06:00:30",968,26.21,28.52,"2021-11-04 06:56:00",25.3,"2021-11-04 06:01:00",87.2,92.7,"2021-11-04 06:11:30",82,"2021-11-04 07:00:00",28.12,28.37,"2021-11-04 06:56:00",27.9,"2021-11-04 06:01:30",31.62,31.79,"2021-11-04 06:01:00",31.48,"2021-11-04 06:51:30",33.46,33.67,"2021-11-04 06:00:30",33.27,"2021-11-04 06:58:00",33.86,34.03,"2021-11-04 06:00:30",33.69,"2021-11-04 06:58:00",34.43,34.54,"2021-11-04 06:00:30",34.39,"2021-11-04 06:42:30",34.17,34.3,"2021-11-04 06:03:30",34.14,"2021-11-04 06:10:30",11.25,11.29,"2021-11-04 06:59:00",11.22,"2021-11-04 06:00:30",18.33,18.36,"2021-11-04 06:00:30",18.28,"2021-11-04 07:00:00",25.42,25.47,"2021-11-04 06:02:00",25.37,"2021-11-04 06:59:00",20.72,20.76,"2021-11-04 06:08:30",20.69,"2021-11-04 06:56:30",17.4,17.42,"2021-11-04 06:03:30",17.38,"2021-11-04 06:58:30",15.21,15.22,"2021-11-04 06:11:30",15.2,"2021-11-04 06:58:00",1.667151,0,1.31,349.1,18.72,350,2.7,"2021-11-04 06:59:00",0,"2021-11-04 06:08:00",1.732,355.6,19.34,12,3.1,"2021-11-04 06:26:30",0.6,"2021-11-04 06:09:30",0.304,0.481
"2021-11-04 08:00:00",11588,29.69,"2021-11-04 08:00:00",13.46,15.68,"2021-11-04 07:05:30",0.213,"2021-11-04 07:50:30",968,28.11,29.6,"2021-11-04 07:52:30",26.58,"2021-11-04 07:05:30",75.02,82,"2021-11-04 07:01:00",69.25,"2021-11-04 07:57:00",28.53,28.95,"2021-11-04 07:59:30",28.25,"2021-11-04 07:06:30",31.42,31.58,"2021-11-04 07:00:30",31.36,"2021-11-04 07:33:00",33.18,33.3,"2021-11-04 07:00:30",33.04,"2021-11-04 07:50:30",33.65,33.77,"2021-11-04 07:03:00",33.45,"2021-11-04 07:56:30",34.27,34.45,"2021-11-04 07:03:30",34.2,"2021-11-04 07:26:30",34.14,34.18,"2021-11-04 07:12:00",34.08,"2021-11-04 07:52:00",11.33,11.4,"2021-11-04 08:00:00",11.28,"2021-11-04 07:01:00",18.27,18.29,"2021-11-04 07:03:00",18.25,"2021-11-04 07:51:00",25.33,25.38,"2021-11-04 07:00:30",25.3,"2021-11-04 07:55:00",20.66,20.7,"2021-11-04 07:01:30",20.63,"2021-11-04 07:58:00",17.38,17.4,"2021-11-04 07:12:00",17.36,"2021-11-04 07:59:00",15.19,15.21,"2021-11-04 07:01:00",15.18,"2021-11-04 07:47:30",4.756656,0,2.557,358.7,13.78,6,4.7,"2021-11-04 07:59:30",1.1,"2021-11-04 07:26:00",3.194,9.43,9.93,7,5.1,"2021-11-04 07:45:30",1.7,"2021-11-04 07:35:00",0.934,1.345
"2021-11-04 09:00:00",11589,25.17,"2021-11-04 09:00:00",13.51,19.55,"2021-11-04 08:13:00",0.161,"2021-11-04 08:59:30",968,29.57,31.4,"2021-11-04 08:56:00",28.18,"2021-11-04 08:06:30",65.34,71.36,"2021-11-04 08:03:00",58.93,"2021-11-04 08:58:00",29.41,30.15,"2021-11-04 08:59:30",28.87,"2021-11-04 08:04:00",31.42,31.58,"2021-11-04 08:56:00",31.36,"2021-11-04 08:22:00",32.97,33.1,"2021-11-04 08:01:00",32.85,"2021-11-04 08:47:30",33.42,33.58,"2021-11-04 08:02:30",33.26,"2021-11-04 08:45:00",34.18,34.24,"2021-11-04 08:13:00",34.04,"2021-11-04 08:58:30",34.01,34.14,"2021-11-04 08:02:00",33.92,"2021-11-04 08:29:00",11.5,11.61,"2021-11-04 08:58:00",11.39,"2021-11-04 08:00:30",18.24,18.25,"2021-11-04 08:00:30",18.23,"2021-11-04 08:51:00",25.26,25.3,"2021-11-04 08:01:30",25.23,"2021-11-04 08:59:00",20.61,20.64,"2021-11-04 08:03:00",20.58,"2021-11-04 08:39:30",17.34,17.36,"2021-11-04 08:00:30",17.32,"2021-11-04 08:56:00",15.18,15.2,"2021-11-04 08:13:00",15.16,"2021-11-04 08:29:00",9.577023,0,3.516,359.2,14.95,14,5.7,"2021-11-04 08:38:30",1.5,"2021-11-04 08:13:00",4.369,5.696,12.18,358,7.2,"2021-11-04 08:47:00",2.2,"2021-11-04 08:36:30",1.895,2.18
"2021-11-04 10:00:00",11590,22.44,"2021-11-04 09:50:00",13.45,18.45,"2021-11-04 09:22:00",0.115,"2021-11-04 09:56:30",968,31.12,32.17,"2021-11-04 09:57:00",30.07,"2021-11-04 09:08:00",56.82,60.79,"2021-11-04 09:00:30",53.56,"2021-11-04 09:57:30",31.55,33.38,"2021-11-04 09:59:30",30.07,"2021-11-04 09:01:00",31.74,32.02,"2021-11-04 09:54:30",31.53,"2021-11-04 09:02:00",32.88,32.91,"2021-11-04 09:37:00",32.81,"2021-11-04 09:47:00",33.24,33.28,"2021-11-04 09:01:00",33.08,"2021-11-04 09:59:00",34.01,34.1,"2021-11-04 09:05:00",33.99,"2021-11-04 09:02:00",33.93,33.99,"2021-11-04 09:01:00",33.92,"2021-11-04 09:00:30",11.86,12.15,"2021-11-04 10:00:00",11.62,"2021-11-04 09:00:30",18.28,18.34,"2021-11-04 09:59:30",18.23,"2021-11-04 09:00:30",25.21,25.24,"2021-11-04 09:00:30",25.19,"2021-11-04 09:50:30",20.55,20.59,"2021-11-04 09:02:00",20.52,"2021-11-04 09:59:00",17.32,17.34,"2021-11-04 09:00:30",17.3,"2021-11-04 09:56:00",15.16,15.18,"2021-11-04 09:00:30",15.14,"2021-11-04 09:59:30",17.69691,0,3.282,357.2,25.26,12,6.6,"2021-11-04 09:28:30",0.5,"2021-11-04 09:38:30",4.26,7.458,21.75,40,7.5,"2021-11-04 09:02:00",0.9,"2021-11-04 09:53:30",3.589,2.866
"2021-11-04 11:00:00",11591,21.7,"2021-11-04 11:00:00",13.41,18.45,"2021-11-04 10:20:00",0.111,"2021-11-04 10:57:30",967,32.24,33.17,"2021-11-04 10:59:00",31.49,"2021-11-04 10:04:00",50.59,54.45,"2021-11-04 10:05:30",45.55,"2021-11-04 10:58:30",35.45,37.57,"2021-11-04 11:00:00",33.43,"2021-11-04 10:00:30",32.71,33.47,"2021-11-04 10:59:30",32,"2021-11-04 10:01:00",32.92,33.1,"2021-11-04 10:57:30",32.84,"2021-11-04 10:05:00",33.07,33.24,"2021-11-04 10:00:30",33.01,"2021-11-04 10:18:30",33.88,34.01,"2021-11-04 10:00:30",33.79,"2021-11-04 10:38:30",33.92,34,"2021-11-04 10:27:00",33.82,"2021-11-04 10:57:00",12.49,12.82,"2021-11-04 10:59:30",12.15,"2021-11-04 10:00:30",18.45,18.57,"2021-11-04 10:59:00",18.34,"2021-11-04 10:04:30",25.2,25.23,"2021-11-04 10:50:30",25.19,"2021-11-04 10:04:30",20.52,20.54,"2021-11-04 10:00:30",20.49,"2021-11-04 10:56:30",17.29,17.31,"2021-11-04 10:01:00",17.28,"2021-11-04 10:22:00",15.14,15.16,"2021-11-04 10:01:00",15.12,"2021-11-04 10:54:00",17.55885,0,2.412,10.14,42.61,55,5.3,"2021-11-04 10:20:00",0,"2021-11-04 10:52:00",3.05,13.31,42.88,42,6.3,"2021-11-04 10:15:00",0.5,"2021-11-04 10:52:00",3.701,3.338
"2021-11-04 12:00:00",11592,21.22,"2021-11-04 11:07:30",13.41,19.25,"2021-11-04 11:37:00",0.125,"2021-11-04 11:00:30",965,34.07,35.47,"2021-11-04 11:57:30",33.08,"2021-11-04 11:25:00",44.73,46.95,"2021-11-04 11:02:30",41.56,"2021-11-04 11:58:00",39.25,40.6,"2021-11-04 12:00:00",37.55,"2021-11-04 11:01:30",34.29,35.16,"2021-11-04 12:00:00",33.43,"2021-11-04 11:00:30",33.26,33.51,"2021-11-04 11:49:00",33.03,"2021-11-04 11:00:30",33.04,33.07,"2021-11-04 11:12:00",32.98,"2021-11-04 11:08:00",33.78,33.82,"2021-11-04 11:16:30",33.7,"2021-11-04 11:55:30",33.77,33.9,"2021-11-04 11:02:30",33.71,"2021-11-04 11:20:30",13.12,13.37,"2021-11-04 12:00:00",12.82,"2021-11-04 11:00:30",18.75,18.93,"2021-11-04 12:00:00",18.58,"2021-11-04 11:00:30",25.26,25.31,"2021-11-04 11:59:30",25.21,"2021-11-04 11:01:00",20.49,20.51,"2021-11-04 11:14:00",20.48,"2021-11-04 11:44:00",17.27,17.28,"2021-11-04 11:00:30",17.25,"2021-11-04 11:55:00",15.13,15.15,"2021-11-04 11:23:00",15.12,"2021-11-04 11:55:30",20.05917,0,2.013,9.77,56.55,349,5.2,"2021-11-04 11:26:30",0,"2021-11-04 11:54:30",2.441,15.16,55.31,356,6.4,"2021-11-04 11:05:00",0.3,"2021-11-04 11:44:30",4.364,3.543
"2021-11-04 13:00:00",11593,23.37,"2021-11-04 12:17:30",13.37,18.44,"2021-11-04 12:16:00",0.106,"2021-11-04 12:08:00",964,35.66,36.68,"2021-11-04 12:50:00",34.67,"2021-11-04 12:01:00",38.49,42.14,"2021-11-04 12:01:30",35.74,"2021-11-04 12:50:00",42.19,43.43,"2021-11-04 12:59:00",40.58,"2021-11-04 12:00:30",35.99,36.91,"2021-11-04 13:00:00",35.14,"2021-11-04 12:01:30",33.88,34.3,"2021-11-04 12:59:00",33.45,"2021-11-04 12:01:30",33.13,33.26,"2021-11-04 12:41:30",33.01,"2021-11-04 12:13:30",33.71,33.8,"2021-11-04 12:01:00",33.58,"2021-11-04 12:51:30",33.72,33.81,"2021-11-04 12:15:00",33.69,"2021-11-04 12:48:00",13.62,13.82,"2021-11-04 13:00:00",13.37,"2021-11-04 12:00:30",19.1,19.26,"2021-11-04 12:58:00",18.92,"2021-11-04 12:02:00",25.39,25.47,"2021-11-04 13:00:00",25.32,"2021-11-04 12:00:30",20.5,20.52,"2021-11-04 12:53:30",20.49,"2021-11-04 12:00:30",17.25,17.27,"2021-11-04 12:08:00",17.23,"2021-11-04 12:39:00",15.11,15.13,"2021-11-04 12:00:30",15.1,"2021-11-04 12:38:30",21.83499,0,2.543,1.263,35.87,0,5.3,"2021-11-04 12:38:00",0,"2021-11-04 12:44:00",3.349,11.59,31.36,3,7.3,"2021-11-04 12:15:30",0,"2021-11-04 12:31:30",4.791,3.482
"2021-11-04 14:00:00",11594,22.23,"2021-11-04 13:33:30",13.32,18.78,"2021-11-04 13:21:00",0.097,"2021-11-04 13:11:00",962,37.25,38.22,"2021-11-04 13:28:30",36.17,"2021-11-04 13:02:00",32.34,37.27,"2021-11-04 13:03:30",30.3,"2021-11-04 13:38:30",44.25,44.87,"2021-11-04 14:00:00",43.34,"2021-11-04 13:01:30",37.66,38.44,"2021-11-04 13:59:30",36.89,"2021-11-04 13:00:30",34.67,35.15,"2021-11-04 13:58:30",34.25,"2021-11-04 13:07:00",33.35,33.53,"2021-11-04 13:58:00",33.22,"2021-11-04 13:12:00",33.62,33.73,"2021-11-04 13:30:30",33.58,"2021-11-04 13:10:00",33.68,33.77,"2021-11-04 13:05:00",33.58,"2021-11-04 13:46:00",13.98,14.09,"2021-11-04 13:58:30",13.82,"2021-11-04 13:00:30",19.42,19.56,"2021-11-04 13:59:00",19.26,"2021-11-04 13:00:30",25.56,25.66,"2021-11-04 14:00:00",25.46,"2021-11-04 13:00:30",20.55,20.6,"2021-11-04 14:00:00",20.51,"2021-11-04 13:01:00",17.25,17.26,"2021-11-04 13:00:30",17.23,"2021-11-04 13:13:30",15.1,15.12,"2021-11-04 13:02:30",15.08,"2021-11-04 13:32:30",18.64806,0,2.078,358.3,46.19,345,6.7,"2021-11-04 13:43:30",0,"2021-11-04 13:04:00",2.961,4.592,47.66,21,7.6,"2021-11-04 13:43:30",0.3,"2021-11-04 13:06:30",4.206,3.151
"2021-11-04 15:00:00",11595,22.69,"2021-11-04 14:18:00",13.22,18.88,"2021-11-04 14:11:00",0.11,"2021-11-04 14:03:30",962,36.83,37.62,"2021-11-04 14:46:30",36.27,"2021-11-04 14:18:00",32.36,34.27,"2021-11-04 14:59:00",30.49,"2021-11-04 14:05:30",44.39,44.87,"2021-11-04 14:00:30",43.63,"2021-11-04 15:00:00",39.04,39.41,"2021-11-04 14:46:30",38.47,"2021-11-04 14:00:30",35.51,35.95,"2021-11-04 14:59:00",35.04,"2021-11-04 14:02:00",33.72,33.92,"2021-11-04 14:57:30",33.48,"2021-11-04 14:00:30",33.7,33.82,"2021-11-04 14:55:00",33.58,"2021-11-04 14:10:30",33.59,33.69,"2021-11-04 14:03:00",33.5,"2021-11-04 14:30:00",14.03,14.09,"2021-11-04 14:01:00",13.93,"2021-11-04 14:58:30",19.66,19.74,"2021-11-04 14:58:00",19.54,"2021-11-04 14:01:00",25.76,25.86,"2021-11-04 14:59:00",25.66,"2021-11-04 14:00:30",20.62,20.67,"2021-11-04 14:58:00",20.58,"2021-11-04 14:07:00",17.26,17.27,"2021-11-04 14:30:00",17.24,"2021-11-04 14:09:00",15.1,15.11,"2021-11-04 14:02:00",15.09,"2021-11-04 14:07:30",10.03031,0,2.007,26.23,52.28,104,5.2,"2021-11-04 14:16:30",0,"2021-11-04 14:21:00",2.737,28.01,45.73,62,6.4,"2021-11-04 14:13:30",0,"2021-11-04 14:31:00",2.273,2.563
"2021-11-04 16:00:00",11596,24.32,"2021-11-04 15:02:00",13.12,13.15,"2021-11-04 16:00:00",0.001,"2021-11-04 15:47:30",962,36.4,37.27,"2021-11-04 15:03:30",35.5,"2021-11-04 15:59:30",35.41,36.65,"2021-11-04 15:23:00",34.14,"2021-11-04 15:00:30",42.71,43.63,"2021-11-04 15:01:30",41.56,"2021-11-04 15:57:30",39.59,39.67,"2021-11-04 15:42:30",39.39,"2021-11-04 15:01:30",36.29,36.68,"2021-11-04 15:58:30",35.9,"2021-11-04 15:01:00",34.16,34.43,"2021-11-04 15:59:30",33.87,"2021-11-04 15:00:30",33.8,33.89,"2021-11-04 15:55:00",33.76,"2021-11-04 15:01:30",33.58,33.69,"2021-11-04 15:16:30",33.5,"2021-11-04 15:12:30",13.78,13.94,"2021-11-04 15:00:30",13.6,"2021-11-04 16:00:00",19.76,19.77,"2021-11-04 15:41:00",19.73,"2021-11-04 15:01:00",25.94,26.01,"2021-11-04 15:55:00",25.86,"2021-11-04 15:02:00",20.72,20.78,"2021-11-04 16:00:00",20.67,"2021-11-04 15:01:30",17.28,17.3,"2021-11-04 15:56:30",17.26,"2021-11-04 15:01:00",15.1,15.11,"2021-11-04 15:06:00",15.08,"2021-11-04 15:32:30",3.027415,0,1.772,71.08,49.37,359,3.6,"2021-11-04 15:00:30",0,"2021-11-04 15:09:30",2.688,78.92,45.03,37,5,"2021-11-04 15:47:30",0,"2021-11-04 15:34:30",0.702,1.772
"2021-11-04 17:00:00",11597,28.21,"2021-11-04 16:00:30",12.92,12.97,"2021-11-04 16:49:30",0.001,"2021-11-04 16:53:30",963,35.28,36.2,"2021-11-04 16:02:30",34.47,"2021-11-04 17:00:00",36.48,38.76,"2021-11-04 16:37:30",34.92,"2021-11-04 16:06:00",40.15,41.54,"2021-11-04 16:00:30",38.87,"2021-11-04 16:58:30",39.47,39.65,"2021-11-04 16:01:30",39.16,"2021-11-04 16:54:30",36.85,37.1,"2021-11-04 16:56:30",36.65,"2021-11-04 16:00:30",34.59,34.82,"2021-11-04 16:55:30",34.32,"2021-11-04 16:01:30",33.96,34.04,"2021-11-04 16:59:30",33.79,"2021-11-04 16:06:30",33.64,33.75,"2021-11-04 16:53:00",33.53,"2021-11-04 16:06:30",13.4,13.6,"2021-11-04 16:00:30",13.21,"2021-11-04 16:59:30",19.71,19.76,"2021-11-04 16:00:30",19.65,"2021-11-04 17:00:00",26.07,26.11,"2021-11-04 16:47:00",26.01,"2021-11-04 16:00:30",20.82,20.87,"2021-11-04 16:58:30",20.75,"2021-11-04 16:01:30",17.31,17.33,"2021-11-04 16:56:30",17.28,"2021-11-04 16:11:30",15.1,15.11,"2021-11-04 16:03:30",15.08,"2021-11-04 16:08:30",0.4070884,0,1.292,2.704,98.4,228,3.6,"2021-11-04 16:11:00",0,"2021-11-04 16:18:00",1.797,68.88,94,225,5.1,"2021-11-04 16:10:00",0,"2021-11-04 16:18:30",0.143,0.891
"2021-11-04 18:00:00",11598,30.36,"2021-11-04 17:08:30",12.89,0.172,"2021-11-04 18:00:00",0,"2021-11-04 17:10:30",964,31.81,35.27,"2021-11-04 17:00:30",30.31,"2021-11-04 17:46:00",56.95,71.15,"2021-11-04 18:00:00",38.06,"2021-11-04 17:00:30",37.86,38.91,"2021-11-04 17:00:30",36.64,"2021-11-04 18:00:00",38.84,39.2,"2021-11-04 17:00:30",38.45,"2021-11-04 17:59:30",37.09,37.12,"2021-11-04 17:33:30",37.04,"2021-11-04 17:43:30",34.99,35.17,"2021-11-04 17:48:30",34.72,"2021-11-04 17:01:00",34.15,34.22,"2021-11-04 17:31:30",33.99,"2021-11-04 17:02:00",33.71,33.77,"2021-11-04 17:39:00",33.66,"2021-11-04 17:00:30",13.04,13.21,"2021-11-04 17:01:00",12.83,"2021-11-04 17:59:30",19.58,19.66,"2021-11-04 17:01:00",19.49,"2021-11-04 17:58:30",26.13,26.15,"2021-11-04 17:44:30",26.1,"2021-11-04 17:01:30",20.9,20.94,"2021-11-04 17:58:30",20.85,"2021-11-04 17:00:30",17.35,17.38,"2021-11-04 17:54:00",17.33,"2021-11-04 17:09:00",15.11,15.12,"2021-11-04 17:58:30",15.09,"2021-11-04 17:02:00",0.02257729,0,2.267,213.2,40.08,207,5,"2021-11-04 17:43:30",0,"2021-11-04 17:18:00",3.403,224.9,36.74,219,7.1,"2021-11-04 17:36:30",0.5,"2021-11-04 17:19:30",0.084,0.122
"2021-11-04 19:00:00",11599,35.64,"2021-11-04 18:00:30",12.87,0.048,"2021-11-04 19:00:00",0,"2021-11-04 18:00:30",964,28.95,31.59,"2021-11-04 18:19:30",26.49,"2021-11-04 18:58:30",74.6,78.58,"2021-11-04 18:56:30",69.75,"2021-11-04 18:01:00",35.08,36.56,"2021-11-04 18:00:30",33.85,"2021-11-04 18:57:30",37.97,38.47,"2021-11-04 18:00:30",37.47,"2021-11-04 19:00:00",37.09,37.12,"2021-11-04 18:01:00",37.04,"2021-11-04 18:48:00",35.26,35.38,"2021-11-04 18:38:30",35.1,"2021-11-04 18:06:30",34.32,34.45,"2021-11-04 19:00:00",34.2,"2021-11-04 18:00:30",33.75,33.89,"2021-11-04 18:53:30",33.71,"2021-11-04 18:01:00",12.61,12.84,"2021-11-04 18:00:30",12.41,"2021-11-04 19:00:00",19.39,19.49,"2021-11-04 18:00:30",19.27,"2021-11-04 19:00:00",26.13,26.15,"2021-11-04 18:07:30",26.11,"2021-11-04 18:58:30",20.96,20.98,"2021-11-04 18:51:00",20.93,"2021-11-04 18:00:30",17.4,17.42,"2021-11-04 18:57:00",17.38,"2021-11-04 18:00:30",15.13,15.14,"2021-11-04 18:50:30",15.11,"2021-11-04 18:06:00",0.001911026,0,2.956,210.2,14.37,215,5.2,"2021-11-04 18:21:00",1,"2021-11-04 18:57:00",4.421,214.9,12.62,225,6.9,"2021-11-04 18:23:30",2.1,"2021-11-04 18:00:30",0.025,0
"2021-11-04 20:00:00",11600,34.31,"2021-11-04 20:00:00",12.85,0.047,"2021-11-04 19:50:00",0,"2021-11-04 19:00:30",965,29.99,31.73,"2021-11-04 19:40:00",26.54,"2021-11-04 19:01:00",74.42,77.76,"2021-11-04 19:22:30",70.58,"2021-11-04 19:33:00",33.13,33.81,"2021-11-04 19:00:30",32.7,"2021-11-04 19:58:00",36.9,37.44,"2021-11-04 19:00:30",36.42,"2021-11-04 19:59:30",36.86,37.1,"2021-11-04 19:01:00",36.68,"2021-11-04 19:52:30",35.34,35.4,"2021-11-04 19:46:00",35.25,"2021-11-04 19:14:00",34.53,34.64,"2021-11-04 19:58:30",34.41,"2021-11-04 19:00:30",33.91,33.98,"2021-11-04 19:25:30",33.77,"2021-11-04 19:00:30",12.3,12.41,"2021-11-04 19:00:30",12.23,"2021-11-04 19:58:30",19.16,19.28,"2021-11-04 19:00:30",19.04,"2021-11-04 20:00:00",26.09,26.12,"2021-11-04 19:06:30",26.05,"2021-11-04 20:00:00",21,21.02,"2021-11-04 19:43:00",20.97,"2021-11-04 19:02:30",17.43,17.45,"2021-11-04 19:58:30",17.41,"2021-11-04 19:01:00",15.14,15.16,"2021-11-04 19:55:00",15.12,"2021-11-04 19:04:30",0.0009065931,0,1.3,204.6,62.28,70,3.2,"2021-11-04 19:03:00",0,"2021-11-04 19:29:30",1.976,223.4,55.65,257,3.8,"2021-11-04 19:41:30",0.3,"2021-11-04 19:17:30",0.003,0
"2021-11-04 21:00:00",11601,33.78,"2021-11-04 21:00:00",12.83,0.046,"2021-11-04 20:29:30",0,"2021-11-04 20:00:30",966,31.13,32.05,"2021-11-04 20:11:00",28.43,"2021-11-04 20:16:00",77.98,80.7,"2021-11-04 20:42:00",71.73,"2021-11-04 21:00:00",32.5,32.76,"2021-11-04 20:01:00",32.29,"2021-11-04 20:52:00",36.02,36.48,"2021-11-04 20:01:00",35.63,"2021-11-04 20:59:30",36.51,36.72,"2021-11-04 20:11:00",36.27,"2021-11-04 20:57:00",35.35,35.44,"2021-11-04 20:03:30",35.24,"2021-11-04 20:55:30",34.63,34.67,"2021-11-04 20:53:00",34.62,"2021-11-04 20:00:30",33.94,34,"2021-11-04 20:00:30",33.92,"2021-11-04 20:01:30",12.19,12.24,"2021-11-04 20:00:30",12.14,"2021-11-04 20:57:30",18.95,19.05,"2021-11-04 20:02:30",18.87,"2021-11-04 20:58:30",26,26.06,"2021-11-04 20:00:30",25.95,"2021-11-04 20:52:00",21.01,21.03,"2021-11-04 20:19:30",20.99,"2021-11-04 20:58:30",17.46,17.49,"2021-11-04 20:53:30",17.44,"2021-11-04 20:00:30",15.17,15.19,"2021-11-04 20:56:30",15.15,"2021-11-04 20:01:30",0.0008282722,0,1.402,204.9,77.91,216,4.9,"2021-11-04 20:51:30",0,"2021-11-04 20:03:00",2.221,221.5,72.75,211,5.1,"2021-11-04 20:34:30",0,"2021-11-04 20:03:00",0.004,0
"2021-11-04 22:00:00",11602,33.05,"2021-11-04 21:54:30",12.81,0.045,"2021-11-04 21:17:30",0,"2021-11-04 21:00:30",967,31.53,31.93,"2021-11-04 21:33:30",28.5,"2021-11-04 21:17:00",73.61,74.86,"2021-11-04 21:48:00",70.61,"2021-11-04 21:00:30",32.05,32.29,"2021-11-04 21:01:00",31.87,"2021-11-04 21:58:30",35.38,35.67,"2021-11-04 21:01:00",35.02,"2021-11-04 21:59:00",36.12,36.29,"2021-11-04 21:00:30",35.88,"2021-11-04 22:00:00",35.33,35.38,"2021-11-04 21:01:30",35.25,"2021-11-04 21:14:30",34.72,34.83,"2021-11-04 21:53:00",34.62,"2021-11-04 21:00:30",34.01,34.18,"2021-11-04 21:59:30",33.92,"2021-11-04 21:01:00",12.11,12.14,"2021-11-04 21:00:30",12.07,"2021-11-04 22:00:00",18.78,18.86,"2021-11-04 21:00:30",18.7,"2021-11-04 21:58:00",25.91,25.96,"2021-11-04 21:01:30",25.85,"2021-11-04 21:59:30",20.98,21.01,"2021-11-04 21:00:30",20.96,"2021-11-04 21:55:00",17.49,17.5,"2021-11-04 21:24:30",17.48,"2021-11-04 21:11:00",15.19,15.2,"2021-11-04 21:32:30",15.17,"2021-11-04 21:05:30",0.0006020118,0,1.336,204.5,57.45,236,3.6,"2021-11-04 21:04:30",0,"2021-11-04 21:19:00",1.965,205.5,51.38,240,5.6,"2021-11-04 21:02:30",0,"2021-11-04 21:19:30",0.006,0
"2021-11-04 23:00:00",11603,33.11,"2021-11-04 22:01:30",12.79,0.045,"2021-11-04 22:40:30",0,"2021-11-04 22:00:30",967,28.95,31.49,"2021-11-04 22:10:00",26.58,"2021-11-04 22:44:30",71.71,82.2,"2021-11-04 23:00:00",64.9,"2021-11-04 22:15:30",31.61,31.93,"2021-11-04 22:01:00",31.31,"2021-11-04 22:54:30",34.86,35.15,"2021-11-04 22:03:00",34.58,"2021-11-04 23:00:00",35.77,35.95,"2021-11-04 22:02:00",35.59,"2021-11-04 22:56:30",35.2,35.38,"2021-11-04 22:00:30",35.06,"2021-11-04 22:40:00",34.81,34.85,"2021-11-04 22:19:00",34.73,"2021-11-04 22:02:00",34.13,34.2,"2021-11-04 22:34:00",34,"2021-11-04 22:11:30",12.04,12.08,"2021-11-04 22:03:00",11.99,"2021-11-04 22:59:00",18.65,18.72,"2021-11-04 22:00:30",18.57,"2021-11-04 22:59:00",25.81,25.87,"2021-11-04 22:03:00",25.76,"2021-11-04 22:53:00",20.95,20.97,"2021-11-04 22:22:00",20.93,"2021-11-04 22:57:00",17.49,17.51,"2021-11-04 22:23:00",17.48,"2021-11-04 22:08:00",15.2,15.21,"2021-11-04 22:54:00",15.18,"2021-11-04 22:04:00",0.0008851083,0,3.32,215.6,20.73,214,7.7,"2021-11-04 22:40:00",0.3,"2021-11-04 22:03:30",4.66,217,18.42,225,8.2,"2021-11-04 22:40:00",2.4,"2021-11-04 22:10:00",0.033,0
"2021-11-05 00:00:00",11604,34.7,"2021-11-04 23:00:30",12.76,0.044,"2021-11-04 23:13:00",0,"2021-11-04 23:00:30",967,25.85,30.11,"2021-11-04 23:03:30",24.26,"2021-11-04 23:57:30",85,87.6,"2021-11-04 23:15:00",81.9,"2021-11-04 23:00:30",30.91,31.31,"2021-11-04 23:00:30",30.49,"2021-11-04 23:57:30",34.42,34.67,"2021-11-04 23:01:00",34.16,"2021-11-05 00:00:00",35.42,35.68,"2021-11-04 23:01:30",35.23,"2021-11-04 23:52:30",35.03,35.19,"2021-11-04 23:06:00",34.89,"2021-11-04 23:56:00",34.8,34.83,"2021-11-04 23:00:30",34.69,"2021-11-04 23:46:00",34.14,34.18,"2021-11-04 23:34:30",34.11,"2021-11-04 23:11:30",11.93,11.99,"2021-11-04 23:02:00",11.87,"2021-11-05 00:00:00",18.52,18.59,"2021-11-04 23:00:30",18.45,"2021-11-04 23:59:30",25.72,25.77,"2021-11-04 23:03:30",25.67,"2021-11-05 00:00:00",20.92,20.94,"2021-11-04 23:02:30",20.89,"2021-11-04 23:53:30",17.5,17.51,"2021-11-04 23:04:30",17.49,"2021-11-04 23:25:30",15.21,15.22,"2021-11-04 23:49:00",15.2,"2021-11-04 23:01:00",0.001270923,0,3.197,191.4,15.18,199,6.7,"2021-11-04 23:05:30",1.2,"2021-11-04 23:45:00",4.973,193.6,11.3,199,8.5,"2021-11-04 23:02:00",2.5,"2021-11-04 23:40:30",0.008,0
"2021-11-05 01:00:00",11605,35.91,"2021-11-05 00:20:00",12.76,0.044,"2021-11-05 00:52:30",0,"2021-11-05 00:00:30",967,26.12,28.8,"2021-11-05 00:33:30",24.13,"2021-11-05 00:25:30",91.9,97.4,"2021-11-05 00:59:30",86.3,"2021-11-05 00:00:30",30.15,30.51,"2021-11-05 00:01:00",29.66,"2021-11-05 01:00:00",33.93,34.2,"2021-11-05 00:02:00",33.59,"2021-11-05 00:59:30",35.1,35.28,"2021-11-05 00:01:00",34.92,"2021-11-05 00:55:30",34.87,34.95,"2021-11-05 00:01:00",34.67,"2021-11-05 00:56:00",34.74,34.85,"2021-11-05 00:11:30",34.62,"2021-11-05 00:52:30",34.15,34.22,"2021-11-05 00:48:00",34.14,"2021-11-05 00:00:30",11.82,11.87,"2021-11-05 00:00:30",11.76,"2021-11-05 00:56:00",18.39,18.45,"2021-11-05 00:00:30",18.33,"2021-11-05 01:00:00",25.62,25.67,"2021-11-05 00:00:30",25.57,"2021-11-05 00:52:30",20.87,20.91,"2021-11-05 00:01:00",20.85,"2021-11-05 00:48:00",17.5,17.52,"2021-11-05 00:19:00",17.49,"2021-11-05 00:16:00",15.22,15.22,"2021-11-05 00:15:30",15.21,"2021-11-05 00:08:00",0.001273378,0.2,2.361,194.7,14.98,200,4.7,"2021-11-05 00:48:00",0.9,"2021-11-05 00:19:30",3.569,198.9,11.91,194,6.1,"2021-11-05 00:40:30",1.9,"2021-11-05 00:26:30",-0.006,0
"2021-11-05 02:00:00",11606,36.44,"2021-11-05 01:00:30",12.74,0.044,"2021-11-05 01:34:00",0,"2021-11-05 01:00:30",966,27.52,28.47,"2021-11-05 01:03:30",25.78,"2021-11-05 01:51:00",99.2,100,"2021-11-05 01:20:00",97.8,"2021-11-05 01:00:30",29.11,29.74,"2021-11-05 01:01:00",28.52,"2021-11-05 01:59:30",33.42,33.68,"2021-11-05 01:07:30",33.07,"2021-11-05 01:59:00",34.79,34.97,"2021-11-05 01:01:00",34.6,"2021-11-05 01:45:30",34.65,34.77,"2021-11-05 01:03:30",34.44,"2021-11-05 01:58:30",34.64,34.74,"2021-11-05 01:06:30",34.62,"2021-11-05 01:01:30",34.15,34.22,"2021-11-05 01:55:00",34.14,"2021-11-05 01:00:30",11.69,11.76,"2021-11-05 01:00:30",11.61,"2021-11-05 01:55:00",18.26,18.34,"2021-11-05 01:00:30",18.18,"2021-11-05 01:57:00",25.53,25.59,"2021-11-05 01:03:30",25.47,"2021-11-05 01:53:30",20.83,20.86,"2021-11-05 01:02:00",20.8,"2021-11-05 01:39:30",17.5,17.51,"2021-11-05 01:00:30",17.49,"2021-11-05 01:24:30",15.22,15.23,"2021-11-05 01:18:30",15.21,"2021-11-05 01:08:00",0.0009465522,1.4,2.803,213.2,13.03,212,6,"2021-11-05 01:14:00",1.3,"2021-11-05 01:57:00",4.174,216.8,10.77,208,7.2,"2021-11-05 01:14:00",2.1,"2021-11-05 01:35:00",-0.011,0
"2021-11-05 03:00:00",11607,36.59,"2021-11-05 02:55:30",12.71,0.044,"2021-11-05 02:27:30",0,"2021-11-05 02:00:30",966,24.67,25.76,"2021-11-05 02:10:00",22.59,"2021-11-05 02:47:00",97,98,"2021-11-05 02:06:30",94.6,"2021-11-05 02:47:30",28.1,28.54,"2021-11-05 02:01:00",27.71,"2021-11-05 02:55:00",32.79,33.11,"2021-11-05 02:00:30",32.42,"2021-11-05 02:56:30",34.45,34.74,"2021-11-05 02:00:30",34.21,"2021-11-05 02:57:00",34.48,34.53,"2021-11-05 02:02:00",34.28,"2021-11-05 02:59:30",34.62,34.62,"2021-11-05 02:00:30",34.57,"2021-11-05 02:58:30",34.14,34.24,"2021-11-05 02:01:00",34.14,"2021-11-05 02:00:30",11.54,11.62,"2021-11-05 02:01:00",11.48,"2021-11-05 03:00:00",18.11,18.19,"2021-11-05 02:01:00",18.03,"2021-11-05 02:59:00",25.43,25.47,"2021-11-05 02:01:30",25.37,"2021-11-05 02:58:30",20.77,20.81,"2021-11-05 02:06:00",20.73,"2021-11-05 02:56:00",17.48,17.49,"2021-11-05 02:00:30",17.46,"2021-11-05 02:53:30",15.22,15.23,"2021-11-05 02:04:00",15.21,"2021-11-05 02:56:00",0.0007936442,0.2,2.653,205.1,14.97,194,6.6,"2021-11-05 02:00:30",0.9,"2021-11-05 02:48:00",3.79,209.3,11.47,192,6.9,"2021-11-05 02:00:30",1.8,"2021-11-05 02:21:30",-0.011,0
"2021-11-05 04:00:00",11608,35.91,"2021-11-05 04:00:00",12.7,0.044,"2021-11-05 03:55:30",0,"2021-11-05 03:00:30",966,24.21,26.21,"2021-11-05 03:48:30",22.67,"2021-11-05 03:17:00",97,99.5,"2021-11-05 03:53:00",94.7,"2021-11-05 03:16:30",27.47,27.75,"2021-11-05 03:01:00",27.28,"2021-11-05 03:47:30",32.16,32.45,"2021-11-05 03:01:30",31.82,"2021-11-05 03:58:30",34.09,34.34,"2021-11-05 03:03:00",33.85,"2021-11-05 03:48:00",34.26,34.4,"2021-11-05 03:01:00",34.09,"2021-11-05 03:53:00",34.54,34.62,"2021-11-05 03:00:30",34.41,"2021-11-05 03:50:30",34.14,34.18,"2021-11-05 03:16:30",34.11,"2021-11-05 03:13:00",11.46,11.49,"2021-11-05 03:07:00",11.42,"2021-11-05 03:58:30",17.96,18.04,"2021-11-05 03:01:00",17.88,"2021-11-05 03:56:30",25.31,25.37,"2021-11-05 03:01:00",25.26,"2021-11-05 03:58:00",20.72,20.76,"2021-11-05 03:00:30",20.68,"2021-11-05 03:59:30",17.46,17.48,"2021-11-05 03:02:30",17.44,"2021-11-05 03:53:00",15.21,15.22,"2021-11-05 03:01:30",15.2,"2021-11-05 03:51:00",0.0005116098,0,1.985,190.4,13.06,210,4.2,"2021-11-05 03:02:30",0.6,"2021-11-05 03:24:30",3.136,192,10.54,186,5.4,"2021-11-05 03:08:00",1.5,"2021-11-05 03:58:30",-0.014,0
"2021-11-05 05:00:00",11609,35.09,"2021-11-05 04:57:00",12.68,0.044,"2021-11-05 04:00:30",0,"2021-11-05 04:00:30",967,26.3,26.71,"2021-11-05 04:03:30",24.03,"2021-11-05 04:47:00",99.1,100,"2021-11-05 04:05:00",98.1,"2021-11-05 04:47:00",27.15,27.34,"2021-11-05 04:01:00",27.11,"2021-11-05 04:50:30",31.61,31.83,"2021-11-05 04:02:00",31.37,"2021-11-05 04:53:00",33.68,33.93,"2021-11-05 04:01:30",33.47,"2021-11-05 04:52:30",34.01,34.16,"2021-11-05 04:00:30",33.81,"2021-11-05 04:48:00",34.41,34.46,"2021-11-05 04:06:30",34.39,"2021-11-05 04:39:00",34.12,34.18,"2021-11-05 04:37:00",33.98,"2021-11-05 04:57:00",11.42,11.44,"2021-11-05 04:07:00",11.41,"2021-11-05 04:44:00",17.83,17.9,"2021-11-05 04:00:30",17.78,"2021-11-05 04:58:30",25.21,25.26,"2021-11-05 04:01:00",25.14,"2021-11-05 04:58:30",20.65,20.69,"2021-11-05 04:00:30",20.62,"2021-11-05 04:59:30",17.44,17.46,"2021-11-05 04:00:30",17.42,"2021-11-05 04:58:30",15.21,15.21,"2021-11-05 04:01:00",15.19,"2021-11-05 04:59:00",0.0004455016,0.2,0.785,211.2,43.99,311,2.3,"2021-11-05 04:01:00",0,"2021-11-05 04:33:00",1.397,218.3,47.46,284,2.8,"2021-11-05 04:04:30",0.4,"2021-11-05 04:37:00",-0.018,0
"2021-11-05 06:00:00",11610,34.84,"2021-11-05 05:26:00",12.67,1.931,"2021-11-05 05:01:00",0,"2021-11-05 05:00:30",968,26.16,27.92,"2021-11-05 05:31:30",23.59,"2021-11-05 05:45:00",98.4,100,"2021-11-05 05:05:00",95.9,"2021-11-05 05:33:30",27.07,27.13,"2021-11-05 05:00:30",26.88,"2021-11-05 05:59:30",31.23,31.37,"2021-11-05 05:00:30",31.01,"2021-11-05 05:59:00",33.31,33.51,"2021-11-05 05:00:30",33.08,"2021-11-05 05:59:30",33.75,33.9,"2021-11-05 05:02:00",33.59,"2021-11-05 05:37:30",34.26,34.45,"2021-11-05 05:01:30",34.2,"2021-11-05 05:15:00",34.02,34.16,"2021-11-05 05:19:00",33.92,"2021-11-05 05:51:30",11.45,11.5,"2021-11-05 05:59:30",11.42,"2021-11-05 05:00:30",17.73,17.77,"2021-11-05 05:00:30",17.69,"2021-11-05 05:52:00",25.1,25.14,"2021-11-05 05:00:30",25.05,"2021-11-05 05:59:00",20.59,20.62,"2021-11-05 05:02:30",20.55,"2021-11-05 05:59:00",17.42,17.44,"2021-11-05 05:03:30",17.41,"2021-11-05 05:57:00",15.2,15.21,"2021-11-05 05:14:30",15.19,"2021-11-05 05:12:00",0.07474769,3.6,1.681,331.4,16.11,338,3.7,"2021-11-05 05:33:00",0.3,"2021-11-05 05:03:00",2.417,328.3,15.51,349,4.9,"2021-11-05 05:33:00",1,"2021-11-05 05:01:30",-0.008,0.016
"2021-11-05 07:00:00",11611,34.43,"2021-11-05 06:59:30",12.67,12.71,"2021-11-05 06:18:00",0,"2021-11-05 06:12:00",969,24.78,26.66,"2021-11-05 06:57:00",23.07,"2021-11-05 06:30:00",97.3,100,"2021-11-05 06:53:00",96.2,"2021-11-05 06:16:00",26.56,26.93,"2021-11-05 06:01:00",26.31,"2021-11-05 06:47:00",30.85,31.11,"2021-11-05 06:00:30",30.56,"2021-11-05 06:58:30",32.97,33.1,"2021-11-05 06:00:30",32.79,"2021-11-05 06:57:00",33.51,33.69,"2021-11-05 06:00:30",33.29,"2021-11-05 06:58:30",34.18,34.22,"2021-11-05 06:16:00",34.02,"2021-11-05 06:53:30",33.93,34,"2021-11-05 06:01:00",33.92,"2021-11-05 06:00:30",15.24,21.57,"2021-11-05 07:00:00",11.5,"2021-11-05 06:00:30",17.71,17.76,"2021-11-05 06:58:30",17.69,"2021-11-05 06:02:30",25.01,25.06,"2021-11-05 06:00:30",24.97,"2021-11-05 06:53:00",20.52,20.55,"2021-11-05 06:01:00",20.48,"2021-11-05 06:57:00",17.39,17.41,"2021-11-05 06:00:30",17.38,"2021-11-05 06:52:00",15.2,15.2,"2021-11-05 06:00:30",15.19,"2021-11-05 06:48:30",0.8364238,3.8,1.228,329.4,27.8,331,3,"2021-11-05 06:36:30",0,"2021-11-05 06:52:00",1.735,321.9,22.29,352,4,"2021-11-05 06:34:30",0,"2021-11-05 06:52:30",0.127,0.479
"2021-11-05 08:00:00",11612,33.66,"2021-11-05 07:56:00",13.09,14.8,"2021-11-05 07:14:00",0.211,"2021-11-05 07:10:00",969,24.99,26.9,"2021-11-05 07:56:30",23.1,"2021-11-05 07:14:30",96.2,100,"2021-11-05 07:13:00",94.1,"2021-11-05 07:55:30",26.61,26.93,"2021-11-05 07:59:00",26.31,"2021-11-05 07:00:30",30.31,30.56,"2021-11-05 07:02:00",30.09,"2021-11-05 07:59:30",32.62,32.84,"2021-11-05 07:03:30",32.47,"2021-11-05 07:44:30",33.24,33.42,"2021-11-05 07:00:30",33.06,"2021-11-05 07:54:00",34.01,34.18,"2021-11-05 07:02:00",33.97,"2021-11-05 07:47:30",33.93,33.94,"2021-11-05 07:02:00",33.9,"2021-11-05 07:47:00",24.03,25.44,"2021-11-05 07:59:30",21.63,"2021-11-05 07:00:30",18.22,19.23,"2021-11-05 08:00:00",17.76,"2021-11-05 07:00:30",24.92,24.97,"2021-11-05 07:02:30",24.87,"2021-11-05 07:59:30",20.46,20.5,"2021-11-05 07:02:00",20.42,"2021-11-05 07:59:00",17.37,17.4,"2021-11-05 07:01:30",17.34,"2021-11-05 07:55:00",15.18,15.19,"2021-11-05 07:00:30",15.17,"2021-11-05 07:39:00",2.786466,2.2,0.71,7.453,43.56,20,1.7,"2021-11-05 07:54:30",0,"2021-11-05 07:01:30",0.957,1.472,44.31,43,2,"2021-11-05 07:55:30",0,"2021-11-05 07:37:30",0.523,1.335
"2021-11-05 09:00:00",11613,31.08,"2021-11-05 08:46:30",13.6,19.47,"2021-11-05 08:15:00",0.242,"2021-11-05 08:54:00",970,26.56,30.04,"2021-11-05 08:53:30",24.25,"2021-11-05 08:13:00",91.7,97.5,"2021-11-05 08:24:30",88.4,"2021-11-05 08:47:30",27.45,28.09,"2021-11-05 08:59:00",26.9,"2021-11-05 08:00:30",29.99,30.12,"2021-11-05 08:00:30",29.91,"2021-11-05 08:20:00",32.27,32.47,"2021-11-05 08:00:30",32.06,"2021-11-05 08:56:30",32.97,33.13,"2021-11-05 08:01:00",32.77,"2021-11-05 08:53:00",33.86,34.01,"2021-11-05 08:00:30",33.79,"2021-11-05 08:33:00",33.84,33.94,"2021-11-05 08:01:00",33.71,"2021-11-05 08:42:00",25.32,25.47,"2021-11-05 08:07:30",25.11,"2021-11-05 08:59:30",21.12,22.76,"2021-11-05 09:00:00",19.25,"2021-11-05 08:00:30",24.84,24.87,"2021-11-05 08:00:30",24.79,"2021-11-05 08:57:00",20.4,20.43,"2021-11-05 08:01:30",20.36,"2021-11-05 08:59:00",17.34,17.37,"2021-11-05 08:17:00",17.32,"2021-11-05 08:56:30",15.17,15.18,"2021-11-05 08:04:00",15.16,"2021-11-05 08:20:30",6.221655,0,1.561,23.17,25.66,6,3,"2021-11-05 08:29:30",0.3,"2021-11-05 08:46:30",2.194,30.29,19.46,11,3.5,"2021-11-05 08:58:30",0.5,"2021-11-05 08:23:00",1.209,2.149
"2021-11-05 10:00:00",11614,29.48,"2021-11-05 10:00:00",13.33,16.69,"2021-11-05 09:32:30",0.001,"2021-11-05 09:33:30",969,28.03,31.27,"2021-11-05 09:33:30",25.42,"2021-11-05 09:15:00",87.9,92.1,"2021-11-05 09:27:00",83.1,"2021-11-05 09:58:00",28.55,29.13,"2021-11-05 09:59:30",28.11,"2021-11-05 09:04:30",30.19,30.35,"2021-11-05 09:51:30",30.06,"2021-11-05 09:02:00",31.99,32.09,"2021-11-05 09:05:00",31.85,"2021-11-05 09:54:30",32.73,32.88,"2021-11-05 09:04:30",32.56,"2021-11-05 09:46:30",33.72,33.86,"2021-11-05 09:10:00",33.58,"2021-11-05 09:46:30",33.72,33.79,"2021-11-05 09:04:30",33.71,"2021-11-05 09:01:00",24.92,25.11,"2021-11-05 09:00:30",24.77,"2021-11-05 09:59:30",23.93,24.84,"2021-11-05 10:00:00",22.77,"2021-11-05 09:00:30",24.77,24.81,"2021-11-05 09:00:30",24.75,"2021-11-05 09:48:30",20.33,20.38,"2021-11-05 09:00:30",20.29,"2021-11-05 09:57:30",17.31,17.33,"2021-11-05 09:01:00",17.29,"2021-11-05 09:36:30",15.15,15.16,"2021-11-05 09:00:30",15.13,"2021-11-05 09:55:30",7.186397,0,1.612,12.77,25.23,106,2.9,"2021-11-05 09:01:00",0,"2021-11-05 10:00:00",2.026,25.73,22.92,62,3.4,"2021-11-05 09:01:30",0.6,"2021-11-05 09:51:00",1.435,2.808
"2021-11-05 11:00:00",11615,26.43,"2021-11-05 10:35:00",13.32,16.9,"2021-11-05 10:00:30",0.001,"2021-11-05 10:02:00",969,29.14,31.7,"2021-11-05 10:13:00",26.82,"2021-11-05 10:07:30",79.12,86.7,"2021-11-05 10:04:00",73.52,"2021-11-05 10:46:00",29.82,30.69,"2021-11-05 10:59:30",29.1,"2021-11-05 10:07:30",30.58,30.85,"2021-11-05 10:58:30",30.33,"2021-11-05 10:00:30",31.86,31.96,"2021-11-05 10:02:00",31.85,"2021-11-05 10:01:30",32.51,32.65,"2021-11-05 10:05:30",32.35,"2021-11-05 10:57:30",33.55,33.65,"2021-11-05 10:04:00",33.37,"2021-11-05 10:59:30",33.64,33.77,"2021-11-05 10:02:00",33.5,"2021-11-05 10:44:00",24.72,24.77,"2021-11-05 10:00:30",24.67,"2021-11-05 11:00:00",25.21,25.5,"2021-11-05 10:58:00",24.84,"2021-11-05 10:00:30",24.74,24.76,"2021-11-05 10:00:30",24.73,"2021-11-05 10:31:30",20.27,20.3,"2021-11-05 10:00:30",20.25,"2021-11-05 10:39:30",17.28,17.3,"2021-11-05 10:00:30",17.25,"2021-11-05 10:54:30",15.13,15.15,"2021-11-05 10:39:00",15.12,"2021-11-05 10:45:30",9.758782,0,1.04,55.39,66.43,104,2.3,"2021-11-05 10:15:00",0,"2021-11-05 10:24:30",1.251,47.69,52.04,114,2.8,"2021-11-05 10:07:00",0,"2021-11-05 10:26:00",2.03,3.271
"2021-11-05 12:00:00",11616,25.47,"2021-11-05 12:00:00",13.5,19.86,"2021-11-05 11:39:30",0.138,"2021-11-05 11:59:00",967,28.65,30.69,"2021-11-05 11:36:30",27.38,"2021-11-05 11:01:00",71.98,76.85,"2021-11-05 11:09:30",64.64,"2021-11-05 11:59:00",31.16,31.88,"2021-11-05 11:59:30",30.59,"2021-11-05 11:00:30",31.2,31.58,"2021-11-05 11:58:00",30.82,"2021-11-05 11:00:30",31.91,32.06,"2021-11-05 11:50:30",31.85,"2021-11-05 11:00:30",32.39,32.46,"2021-11-05 11:10:30",32.26,"2021-11-05 11:53:30",33.39,33.53,"2021-11-05 11:02:00",33.34,"2021-11-05 11:59:00",33.52,33.58,"2021-11-05 11:07:00",33.5,"2021-11-05 11:01:00",24.58,24.66,"2021-11-05 11:01:00",24.51,"2021-11-05 11:55:30",25.69,25.84,"2021-11-05 11:57:00",25.5,"2021-11-05 11:00:30",24.74,24.76,"2021-11-05 11:57:30",24.73,"2021-11-05 11:01:00",20.23,20.25,"2021-11-05 11:00:30",20.2,"2021-11-05 12:00:00",17.25,17.28,"2021-11-05 11:02:30",17.22,"2021-11-05 11:58:00",15.11,15.13,"2021-11-05 11:02:30",15.09,"2021-11-05 12:00:00",11.74896,0,0.989,156.7,84.6,45,2.4,"2021-11-05 11:45:00",0,"2021-11-05 11:23:00",1.177,122.2,90.2,50,2.8,"2021-11-05 11:59:30",0,"2021-11-05 11:14:30",2.437,3.5
"2021-11-05 13:00:00",11617,23.2,"2021-11-05 12:45:00",13.45,18.77,"2021-11-05 12:38:00",0.124,"2021-11-05 12:42:30",966,30.45,32.57,"2021-11-05 12:44:30",28.88,"2021-11-05 12:11:30",62.41,66.3,"2021-11-05 12:10:00",58.45,"2021-11-05 12:37:00",33.21,34.41,"2021-11-05 13:00:00",31.91,"2021-11-05 12:00:30",31.95,32.42,"2021-11-05 12:55:00",31.51,"2021-11-05 12:00:30",32.13,32.27,"2021-11-05 12:45:00",32.01,"2021-11-05 12:01:30",32.26,32.42,"2021-11-05 12:07:30",32.16,"2021-11-05 12:46:00",33.29,33.44,"2021-11-05 12:11:00",33.16,"2021-11-05 12:44:30",33.46,33.56,"2021-11-05 12:04:30",33.31,"2021-11-05 12:58:30",24.54,24.57,"2021-11-05 12:12:00",24.5,"2021-11-05 12:28:30",25.96,26.06,"2021-11-05 13:00:00",25.84,"2021-11-05 12:01:00",24.78,24.81,"2021-11-05 12:58:30",24.74,"2021-11-05 12:00:30",20.21,20.23,"2021-11-05 12:01:30",20.19,"2021-11-05 12:33:30",17.22,17.24,"2021-11-05 12:02:00",17.2,"2021-11-05 12:52:30",15.09,15.1,"2021-11-05 12:11:30",15.07,"2021-11-05 12:55:00",15.9286,0,1.429,91.5,84.2,206,4,"2021-11-05 12:56:00",0.3,"2021-11-05 12:24:00",1.819,98.8,75.41,172,4.4,"2021-11-05 12:58:30",0,"2021-11-05 12:04:30",3.352,3.435
"2021-11-05 14:00:00",11618,25.3,"2021-11-05 13:00:30",13.44,19.39,"2021-11-05 13:57:00",0.124,"2021-11-05 13:00:30",965,31.25,32.95,"2021-11-05 13:59:30",30.18,"2021-11-05 13:21:00",60.3,62.97,"2021-11-05 13:04:00",56.23,"2021-11-05 13:54:00",34.38,34.6,"2021-11-05 13:07:00",34.1,"2021-11-05 13:41:30",32.97,33.34,"2021-11-05 13:58:00",32.42,"2021-11-05 13:00:30",32.44,32.68,"2021-11-05 13:51:30",32.27,"2021-11-05 13:00:30",32.26,32.44,"2021-11-05 13:58:30",32.14,"2021-11-05 13:38:00",33.18,33.25,"2021-11-05 14:00:00",33.13,"2021-11-05 13:31:30",33.32,33.47,"2021-11-05 13:03:00",33.29,"2021-11-05 13:15:30",24.3,24.53,"2021-11-05 13:00:30",24.14,"2021-11-05 13:50:00",26.12,26.16,"2021-11-05 13:57:00",26.06,"2021-11-05 13:00:30",24.86,24.92,"2021-11-05 13:57:00",24.81,"2021-11-05 13:00:30",20.2,20.21,"2021-11-05 13:08:30",20.18,"2021-11-05 13:40:30",17.2,17.21,"2021-11-05 13:01:00",17.18,"2021-11-05 13:30:00",15.07,15.09,"2021-11-05 13:00:30",15.05,"2021-11-05 13:52:00",13.511,0,1.811,174.3,42.67,263,3.8,"2021-11-05 13:05:00",0.3,"2021-11-05 13:51:00",2.572,177.3,34.47,236,4.9,"2021-11-05 13:11:00",0,"2021-11-05 13:56:30",2.847,3.089
"2021-11-05 15:00:00",11619,26.27,"2021-11-05 14:54:30",13.44,18.81,"2021-11-05 14:46:30",0.112,"2021-11-05 14:05:00",964,32.68,33.78,"2021-11-05 14:48:00",31.59,"2021-11-05 14:06:30",56.22,59.27,"2021-11-05 14:27:30",53.81,"2021-11-05 14:48:30",35.03,35.5,"2021-11-05 14:57:00",34.47,"2021-11-05 14:01:30",33.66,34.05,"2021-11-05 15:00:00",33.32,"2021-11-05 14:01:30",32.86,33.1,"2021-11-05 14:53:00",32.66,"2021-11-05 14:03:00",32.39,32.45,"2021-11-05 14:57:00",32.26,"2021-11-05 14:06:00",33.15,33.23,"2021-11-05 14:44:00",33,"2021-11-05 14:54:30",33.29,33.37,"2021-11-05 14:04:30",33.23,"2021-11-05 14:35:30",24.05,24.17,"2021-11-05 14:00:30",23.92,"2021-11-05 14:59:00",26.15,26.17,"2021-11-05 14:34:30",26.13,"2021-11-05 14:01:00",24.98,25.03,"2021-11-05 14:59:00",24.92,"2021-11-05 14:00:30",20.2,20.23,"2021-11-05 15:00:00",20.18,"2021-11-05 14:01:30",17.18,17.2,"2021-11-05 14:34:30",17.17,"2021-11-05 14:24:30",15.05,15.06,"2021-11-05 14:00:30",15.04,"2021-11-05 14:28:00",12.78095,0,1.662,178.8,46.87,163,3.5,"2021-11-05 14:30:00",0,"2021-11-05 14:46:30",2.156,175.9,41.67,173,4.4,"2021-11-05 14:01:30",0.3,"2021-11-05 14:34:00",2.755,2.505
"2021-11-05 16:00:00",11620,26.53,"2021-11-05 15:00:30",13.44,19.15,"2021-11-05 15:59:00",0.121,"2021-11-05 15:20:30",964,31.93,33.06,"2021-11-05 15:00:30",31.07,"2021-11-05 15:31:00",57.4,59.37,"2021-11-05 15:15:00",55,"2021-11-05 15:57:00",34.87,35.51,"2021-11-05 15:02:00",34.47,"2021-11-05 15:45:30",34.21,34.36,"2021-11-05 15:55:00",33.99,"2021-11-05 15:09:30",33.28,33.51,"2021-11-05 15:56:00",33.08,"2021-11-05 15:03:00",32.54,32.65,"2021-11-05 15:56:00",32.37,"2021-11-05 15:01:30",33.1,33.22,"2021-11-05 15:32:00",33,"2021-11-05 15:12:30",33.2,33.33,"2021-11-05 15:01:00",33.08,"2021-11-05 16:00:00",23.66,23.92,"2021-11-05 15:00:30",23.43,"2021-11-05 16:00:00",26.14,26.17,"2021-11-05 15:09:30",26.09,"2021-11-05 15:53:30",25.1,25.15,"2021-11-05 15:50:00",25.03,"2021-11-05 15:00:30",20.23,20.25,"2021-11-05 15:59:00",20.21,"2021-11-05 15:25:00",17.18,17.19,"2021-11-05 15:04:30",17.16,"2021-11-05 15:13:30",15.04,15.05,"2021-11-05 15:05:30",15.03,"2021-11-05 15:28:30",7.392982,0,1.806,184.1,24,165,3.2,"2021-11-05 15:25:00",0.6,"2021-11-05 15:17:30",2.53,188.2,20.6,184,4.2,"2021-11-05 15:44:00",0.5,"2021-11-05 15:13:30",1.577,1.741
"2021-11-05 17:00:00",11621,27.71,"2021-11-05 16:40:00",13.24,13.28,"2021-11-05 16:55:00",0.001,"2021-11-05 16:46:00",964,32.45,33.93,"2021-11-05 16:15:00",31.03,"2021-11-05 16:58:00",53.83,57.64,"2021-11-05 16:59:30",50.33,"2021-11-05 16:37:00",34.16,34.55,"2021-11-05 16:04:30",33.6,"2021-11-05 17:00:00",34.3,34.4,"2021-11-05 16:43:00",34.2,"2021-11-05 16:58:00",33.59,33.72,"2021-11-05 16:43:30",33.45,"2021-11-05 16:22:30",32.73,32.86,"2021-11-05 16:41:30",32.59,"2021-11-05 16:06:30",33.11,33.23,"2021-11-05 16:40:00",32.97,"2021-11-05 16:11:30",33.11,33.24,"2021-11-05 16:11:00",33.08,"2021-11-05 16:06:00",23.24,23.43,"2021-11-05 16:00:30",23,"2021-11-05 16:58:30",26.02,26.1,"2021-11-05 16:01:00",25.96,"2021-11-05 16:56:30",25.21,25.26,"2021-11-05 16:59:00",25.15,"2021-11-05 16:00:30",20.26,20.28,"2021-11-05 16:59:00",20.24,"2021-11-05 16:00:30",17.18,17.2,"2021-11-05 16:07:30",17.16,"2021-11-05 16:03:30",15.04,15.05,"2021-11-05 16:00:30",15.02,"2021-11-05 16:44:00",4.042386,0,1.345,178.3,26.83,199,2.3,"2021-11-05 16:11:00",0.4,"2021-11-05 16:25:30",1.954,180.1,21.17,205,3,"2021-11-05 16:08:00",0.3,"2021-11-05 16:07:00",0.871,0.876
"2021-11-05 18:00:00",11622,29.69,"2021-11-05 17:00:30",12.95,0.724,"2021-11-05 18:00:00",0,"2021-11-05 17:37:00",965,32.73,34.89,"2021-11-05 17:45:00",30.43,"2021-11-05 17:36:00",66.28,75.17,"2021-11-05 17:59:30",56.33,"2021-11-05 17:00:30",32.71,33.57,"2021-11-05 17:03:30",31.85,"2021-11-05 17:59:30",34.1,34.31,"2021-11-05 17:02:00",33.84,"2021-11-05 17:53:00",33.75,33.88,"2021-11-05 17:32:00",33.62,"2021-11-05 17:06:30",32.84,32.97,"2021-11-05 17:55:00",32.77,"2021-11-05 17:25:00",33.17,33.25,"2021-11-05 17:21:30",33.05,"2021-11-05 17:00:30",33.1,33.16,"2021-11-05 17:06:00",33.08,"2021-11-05 17:01:30",22.69,22.99,"2021-11-05 17:00:30",22.42,"2021-11-05 17:58:30",25.86,25.96,"2021-11-05 17:00:30",25.75,"2021-11-05 18:00:00",25.29,25.32,"2021-11-05 17:47:00",25.25,"2021-11-05 17:01:00",20.3,20.32,"2021-11-05 17:49:30",20.27,"2021-11-05 17:01:30",17.18,17.19,"2021-11-05 17:13:00",17.17,"2021-11-05 17:02:30",15.03,15.04,"2021-11-05 17:01:30",15.02,"2021-11-05 17:34:00",0.3385004,0,1.527,205.6,13.44,207,3.1,"2021-11-05 17:37:30",0.6,"2021-11-05 17:06:30",2.29,208.3,12,199,4,"2021-11-05 17:54:00",1.2,"2021-11-05 17:06:30",0.073,0.122
"2021-11-05 19:00:00",11623,33.32,"2021-11-05 18:00:30",12.9,0.05,"2021-11-05 19:00:00",0,"2021-11-05 18:00:30",965,33.79,35.31,"2021-11-05 18:10:00",30.48,"2021-11-05 18:31:00",75.55,76.94,"2021-11-05 19:00:00",73.7,"2021-11-05 18:16:00",31.09,31.8,"2021-11-05 18:00:30",30.49,"2021-11-05 18:57:30",33.52,33.89,"2021-11-05 18:01:00",33.19,"2021-11-05 18:54:00",33.75,33.88,"2021-11-05 18:01:30",33.66,"2021-11-05 18:40:00",33.01,33.07,"2021-11-05 18:56:00",32.87,"2021-11-05 18:03:30",33.18,33.25,"2021-11-05 18:00:30",33.11,"2021-11-05 18:01:30",33.09,33.15,"2021-11-05 18:20:30",33.08,"2021-11-05 18:00:30",22.19,22.43,"2021-11-05 18:00:30",21.99,"2021-11-05 18:59:30",25.63,25.75,"2021-11-05 18:01:00",25.5,"2021-11-05 18:59:30",25.33,25.35,"2021-11-05 18:45:30",25.3,"2021-11-05 18:02:30",20.32,20.34,"2021-11-05 18:56:00",20.3,"2021-11-05 18:08:30",17.19,17.21,"2021-11-05 18:54:30",17.18,"2021-11-05 18:04:30",15.03,15.03,"2021-11-05 18:02:00",15.01,"2021-11-05 18:44:30",0.0003514607,0,1.776,192.8,11.8,218,3,"2021-11-05 18:20:00",0.9,"2021-11-05 18:47:30",2.933,196.4,7.96,184,4.5,"2021-11-05 18:16:00",1.8,"2021-11-05 18:11:30",0.016,0
"2021-11-05 20:00:00",11624,33.68,"2021-11-05 19:20:00",12.88,0.047,"2021-11-05 19:56:30",0,"2021-11-05 19:00:30",966,32.68,33.21,"2021-11-05 19:03:30",31.6,"2021-11-05 19:34:30",78.41,80.4,"2021-11-05 19:58:00",75.55,"2021-11-05 19:02:00",30.09,30.51,"2021-11-05 19:02:00",29.68,"2021-11-05 19:59:30",32.86,33.24,"2021-11-05 19:00:30",32.5,"2021-11-05 19:59:30",33.58,33.72,"2021-11-05 19:00:30",33.47,"2021-11-05 19:30:30",33.04,33.08,"2021-11-05 19:15:00",32.96,"2021-11-05 19:53:30",33.21,33.32,"2021-11-05 19:45:00",33.16,"2021-11-05 19:02:00",33.1,33.18,"2021-11-05 19:41:00",33.08,"2021-11-05 19:01:00",21.83,21.99,"2021-11-05 19:00:30",21.68,"2021-11-05 19:55:00",25.39,25.5,"2021-11-05 19:00:30",25.27,"2021-11-05 19:57:30",25.34,25.35,"2021-11-05 19:26:00",25.32,"2021-11-05 19:57:30",20.33,20.34,"2021-11-05 19:19:00",20.31,"2021-11-05 19:56:30",17.21,17.22,"2021-11-05 19:40:30",17.19,"2021-11-05 19:01:30",15.03,15.03,"2021-11-05 19:00:30",15.02,"2021-11-05 19:02:00",0.000323488,0,1.24,180.9,13.67,163,2.5,"2021-11-05 19:03:30",0.4,"2021-11-05 19:43:00",2.362,182.2,10.31,178,3.4,"2021-11-05 19:03:30",1.4,"2021-11-05 19:36:30",0.004,0
"2021-11-05 21:00:00",11625,33.85,"2021-11-05 20:09:30",12.86,0.045,"2021-11-05 20:56:00",0,"2021-11-05 20:00:30",967,31.99,32.52,"2021-11-05 20:04:30",30.61,"2021-11-05 20:31:30",83.4,86.4,"2021-11-05 20:53:00",79.73,"2021-11-05 20:02:30",29.44,29.74,"2021-11-05 20:07:00",29.04,"2021-11-05 21:00:00",32.26,32.61,"2021-11-05 20:00:30",32,"2021-11-05 20:48:30",33.31,33.51,"2021-11-05 20:00:30",33.08,"2021-11-05 21:00:00",33.02,33.07,"2021-11-05 20:12:00",32.9,"2021-11-05 20:52:00",33.26,33.38,"2021-11-05 20:38:30",33.16,"2021-11-05 20:03:30",33.1,33.17,"2021-11-05 20:32:00",33.08,"2021-11-05 20:00:30",21.55,21.69,"2021-11-05 20:01:00",21.43,"2021-11-05 21:00:00",25.17,25.28,"2021-11-05 20:00:30",25.07,"2021-11-05 20:58:30",25.31,25.33,"2021-11-05 20:14:00",25.29,"2021-11-05 20:57:30",20.31,20.33,"2021-11-05 20:48:00",20.29,"2021-11-05 20:53:00",17.21,17.22,"2021-11-05 20:07:30",17.19,"2021-11-05 20:59:30",15.03,15.04,"2021-11-05 20:57:30",15.02,"2021-11-05 20:55:00",0.0003551187,0,0.904,184.7,15.42,186,1.6,"2021-11-05 20:07:30",0.4,"2021-11-05 20:46:30",1.975,185.9,12.62,188,2.7,"2021-11-05 20:27:30",1.5,"2021-11-05 20:37:30",-0.004,0
"2021-11-05 22:00:00",11626,33.41,"2021-11-05 21:57:00",12.84,0.045,"2021-11-05 21:41:30",0,"2021-11-05 21:00:30",967,31.61,32.26,"2021-11-05 21:40:00",29.5,"2021-11-05 22:00:00",84.2,85.7,"2021-11-05 21:55:00",82.3,"2021-11-05 21:31:00",29.02,29.15,"2021-11-05 21:01:00",28.86,"2021-11-05 21:45:30",31.77,32,"2021-11-05 21:00:30",31.57,"2021-11-05 21:50:00",33.01,33.15,"2021-11-05 21:01:30",32.84,"2021-11-05 21:59:00",32.87,33.05,"2021-11-05 21:01:00",32.75,"2021-11-05 21:29:00",33.27,33.36,"2021-11-05 21:02:30",33.18,"2021-11-05 21:25:30",33.1,33.17,"2021-11-05 21:57:00",33.08,"2021-11-05 21:02:30",21.34,21.44,"2021-11-05 21:00:30",21.26,"2021-11-05 21:57:00",24.98,25.07,"2021-11-05 21:00:30",24.88,"2021-11-05 22:00:00",25.29,25.31,"2021-11-05 21:02:00",25.27,"2021-11-05 21:54:00",20.3,20.32,"2021-11-05 21:15:00",20.27,"2021-11-05 21:59:00",17.21,17.23,"2021-11-05 21:09:00",17.19,"2021-11-05 21:03:00",15.03,15.03,"2021-11-05 21:01:00",15.02,"2021-11-05 21:01:30",0.0003375832,0,0.51,210.3,49.75,306,1.1,"2021-11-05 21:01:30",0,"2021-11-05 21:35:00",1.257,223.7,36.18,282,2.1,"2021-11-05 21:02:00",0,"2021-11-05 21:33:00",-0.01,0
"2021-11-05 23:00:00",11627,33.39,"2021-11-05 22:29:30",12.83,0.045,"2021-11-05 22:55:00",0,"2021-11-05 22:00:30",967,30.77,31.5,"2021-11-05 22:25:00",27.64,"2021-11-05 22:57:00",86.1,91.2,"2021-11-05 22:54:30",81.4,"2021-11-05 22:19:00",28.82,28.97,"2021-11-05 22:07:00",28.65,"2021-11-05 22:49:30",31.4,31.58,"2021-11-05 22:00:30",31.17,"2021-11-05 22:57:00",32.73,32.89,"2021-11-05 22:00:30",32.5,"2021-11-05 22:59:00",32.79,32.84,"2021-11-05 22:01:00",32.61,"2021-11-05 22:56:30",33.21,33.34,"2021-11-05 22:08:00",33.16,"2021-11-05 22:16:00",33.11,33.19,"2021-11-05 22:59:00",33.08,"2021-11-05 22:02:00",21.18,21.26,"2021-11-05 22:00:30",21.08,"2021-11-05 22:59:30",24.81,24.88,"2021-11-05 22:00:30",24.73,"2021-11-05 22:55:30",25.26,25.28,"2021-11-05 22:14:00",25.24,"2021-11-05 22:55:30",20.25,20.28,"2021-11-05 22:01:30",20.24,"2021-11-05 22:41:30",17.21,17.22,"2021-11-05 22:10:00",17.19,"2021-11-05 22:18:00",15.03,15.03,"2021-11-05 22:00:30",15.01,"2021-11-05 22:30:30",0.000355587,0,0.722,294.6,49.82,327,1.8,"2021-11-05 22:49:00",0,"2021-11-05 22:00:30",1.715,281.2,37.22,311,2.9,"2021-11-05 22:55:30",1,"2021-11-05 22:22:00",-0.009,0
"2021-11-06 00:00:00",11628,33.76,"2021-11-06 00:00:00",12.81,0.044,"2021-11-05 23:27:30",0,"2021-11-05 23:00:30",966,30.38,31.09,"2021-11-05 23:33:30",29.11,"2021-11-05 23:50:00",89.2,90.9,"2021-11-05 23:05:00",87.7,"2021-11-05 23:45:30",28.41,28.72,"2021-11-05 23:03:00",28.17,"2021-11-05 23:58:00",31.09,31.22,"2021-11-05 23:00:30",30.93,"2021-11-06 00:00:00",32.46,32.66,"2021-11-05 23:01:00",32.27,"2021-11-05 23:57:00",32.61,32.79,"2021-11-05 23:01:30",32.53,"2021-11-05 23:51:00",33.18,33.26,"2021-11-05 23:25:00",33.13,"2021-11-05 23:47:00",33.1,33.17,"2021-11-05 23:10:30",33.08,"2021-11-05 23:04:30",20.99,21.09,"2021-11-05 23:01:00",20.88,"2021-11-05 23:59:30",24.65,24.74,"2021-11-05 23:01:30",24.56,"2021-11-05 23:59:30",25.24,25.26,"2021-11-05 23:05:30",25.22,"2021-11-05 23:34:30",20.22,20.25,"2021-11-05 23:05:30",20.19,"2021-11-05 23:56:30",17.2,17.21,"2021-11-05 23:00:30",17.18,"2021-11-05 23:55:00",15.02,15.03,"2021-11-05 23:01:30",15.01,"2021-11-05 23:43:00",0.0004632483,0,0.908,313.6,21.32,319,1.8,"2021-11-05 23:04:00",0,"2021-11-05 23:24:00",2.24,301,10.66,315,3.8,"2021-11-06 00:00:00",0.8,"2021-11-05 23:24:30",-0.008,0
"2021-11-06 01:00:00",11629,33.59,"2021-11-06 00:26:30",12.8,0.043,"2021-11-06 00:59:00",0,"2021-11-06 00:00:30",965,30.24,31,"2021-11-06 00:18:30",28.96,"2021-11-06 00:23:30",87.4,88.2,"2021-11-06 00:21:30",85.9,"2021-11-06 00:34:00",28.05,28.22,"2021-11-06 00:00:30",27.88,"2021-11-06 00:43:30",30.75,30.96,"2021-11-06 00:00:30",30.54,"2021-11-06 00:53:30",32.21,32.32,"2021-11-06 00:02:00",32.06,"2021-11-06 00:50:00",32.45,32.63,"2021-11-06 00:01:00",32.33,"2021-11-06 00:54:30",33.16,33.25,"2021-11-06 00:38:30",33.01,"2021-11-06 00:59:00",33.1,33.17,"2021-11-06 00:59:00",33.08,"2021-11-06 00:02:00",20.81,20.9,"2021-11-06 00:03:30",20.72,"2021-11-06 00:58:30",24.49,24.57,"2021-11-06 00:00:30",24.43,"2021-11-06 00:58:30",25.22,25.24,"2021-11-06 00:00:30",25.19,"2021-11-06 00:43:00",20.18,20.2,"2021-11-06 00:06:00",20.15,"2021-11-06 00:57:30",17.18,17.19,"2021-11-06 00:01:00",17.17,"2021-11-06 00:38:00",15.01,15.02,"2021-11-06 00:01:00",15,"2021-11-06 00:23:30",0.0003394522,0,1.056,329.7,20,315,2.1,"2021-11-06 00:02:00",0,"2021-11-06 00:32:00",1.861,317.3,15.48,329,3.5,"2021-11-06 00:22:00",0.8,"2021-11-06 00:45:00",-0.007,0
"2021-11-06 02:00:00",11630,33.67,"2021-11-06 01:20:30",12.78,0.044,"2021-11-06 01:04:00",0,"2021-11-06 01:00:30",965,30.1,30.8,"2021-11-06 01:56:00",28.93,"2021-11-06 01:34:00",87.5,89.2,"2021-11-06 01:59:00",86,"2021-11-06 01:02:30",27.69,27.94,"2021-11-06 01:02:00",27.51,"2021-11-06 01:48:30",30.41,30.54,"2021-11-06 01:00:30",30.3,"2021-11-06 01:55:30",31.95,32.09,"2021-11-06 01:03:30",31.85,"2021-11-06 01:34:00",32.3,32.46,"2021-11-06 01:03:30",32.14,"2021-11-06 01:56:00",33.02,33.18,"2021-11-06 01:23:30",32.95,"2021-11-06 01:16:30",33.1,33.19,"2021-11-06 01:39:00",33.05,"2021-11-06 01:06:30",20.65,20.73,"2021-11-06 01:01:00",20.58,"2021-11-06 01:59:00",24.35,24.42,"2021-11-06 01:00:30",24.27,"2021-11-06 01:58:30",25.19,25.21,"2021-11-06 01:00:30",25.18,"2021-11-06 01:47:00",20.13,20.16,"2021-11-06 01:01:00",20.11,"2021-11-06 01:59:00",17.17,17.19,"2021-11-06 01:05:30",17.16,"2021-11-06 01:26:30",15,15.01,"2021-11-06 01:01:00",14.99,"2021-11-06 01:15:00",0.0004315854,0,0.832,1.54,54.39,165,1.6,"2021-11-06 01:02:00",0.3,"2021-11-06 01:05:00",1.298,356.3,52.93,155,2.5,"2021-11-06 01:10:00",0.5,"2021-11-06 01:55:00",-0.009,0
"2021-11-06 03:00:00",11631,33.32,"2021-11-06 03:00:00",12.77,0.044,"2021-11-06 02:43:30",0,"2021-11-06 02:00:30",964,30.03,30.66,"2021-11-06 02:55:00",28.78,"2021-11-06 02:15:30",89.2,90.4,"2021-11-06 02:58:00",87.8,"2021-11-06 02:01:00",27.41,27.55,"2021-11-06 02:01:00",27.3,"2021-11-06 02:24:30",30.13,30.33,"2021-11-06 02:01:00",29.91,"2021-11-06 02:59:00",31.73,31.87,"2021-11-06 02:06:00",31.62,"2021-11-06 02:57:30",32.13,32.25,"2021-11-06 02:25:00",31.97,"2021-11-06 02:55:30",33,33.08,"2021-11-06 02:32:30",32.91,"2021-11-06 02:56:00",33.06,33.13,"2021-11-06 02:28:30",32.96,"2021-11-06 02:57:30",20.52,20.58,"2021-11-06 02:00:30",20.46,"2021-11-06 02:58:00",24.21,24.27,"2021-11-06 02:01:00",24.13,"2021-11-06 02:57:00",25.17,25.18,"2021-11-06 02:00:30",25.14,"2021-11-06 02:59:30",20.09,20.11,"2021-11-06 02:06:30",20.07,"2021-11-06 02:49:00",17.14,17.17,"2021-11-06 02:02:30",17.13,"2021-11-06 02:53:00",14.99,15.01,"2021-11-06 02:06:30",14.98,"2021-11-06 02:43:00",0.0003074506,0,0.636,133.1,71.27,3,1.3,"2021-11-06 02:09:00",0,"2021-11-06 02:42:30",1.185,121.7,62.15,21,2,"2021-11-06 02:07:00",0.4,"2021-11-06 02:43:00",-0.012,0
"2021-11-06 04:00:00",11632,33.09,"2021-11-06 03:58:30",12.75,0.044,"2021-11-06 03:01:00",0,"2021-11-06 03:00:30",965,30.78,32.21,"2021-11-06 03:48:30",27.96,"2021-11-06 03:42:30",92.1,95.2,"2021-11-06 03:57:00",89.9,"2021-11-06 03:02:30",27.34,27.36,"2021-11-06 03:53:00",27.32,"2021-11-06 03:38:30",29.88,29.96,"2021-11-06 03:02:30",29.7,"2021-11-06 03:58:30",31.49,31.66,"2021-11-06 03:00:30",31.41,"2021-11-06 03:47:00",31.98,32.05,"2021-11-06 03:00:30",31.84,"2021-11-06 03:54:00",32.88,33.05,"2021-11-06 03:00:30",32.74,"2021-11-06 03:51:30",32.97,33.1,"2021-11-06 03:06:30",32.86,"2021-11-06 03:54:00",20.42,20.47,"2021-11-06 03:01:00",20.38,"2021-11-06 03:58:30",24.08,24.16,"2021-11-06 03:00:30",24.03,"2021-11-06 03:54:30",25.14,25.16,"2021-11-06 03:05:30",25.12,"2021-11-06 03:57:30",20.04,20.07,"2021-11-06 03:02:00",20.01,"2021-11-06 03:59:30",17.13,17.15,"2021-11-06 03:32:00",17.11,"2021-11-06 03:16:30",14.98,15,"2021-11-06 03:03:00",14.97,"2021-11-06 03:19:30",0.0002724581,0,0.725,0.165,29.75,352,1.7,"2021-11-06 03:52:30",0,"2021-11-06 03:05:30",1.112,13.92,31.39,358,2.1,"2021-11-06 03:58:30",0,"2021-11-06 03:33:00",-0.01,0
"2021-11-06 05:00:00",11633,33.1,"2021-11-06 04:01:00",12.73,0.044,"2021-11-06 04:18:30",0,"2021-11-06 04:00:30",966,31.21,32.93,"2021-11-06 04:25:00",29.16,"2021-11-06 04:31:00",88,93.3,"2021-11-06 04:05:00",83.8,"2021-11-06 04:31:00",27.22,27.36,"2021-11-06 04:07:00",26.93,"2021-11-06 04:57:30",29.7,29.83,"2021-11-06 04:01:00",29.59,"2021-11-06 04:56:30",31.27,31.45,"2021-11-06 04:01:00",31.2,"2021-11-06 04:58:00",31.8,31.98,"2021-11-06 04:02:30",31.72,"2021-11-06 04:36:00",32.79,32.89,"2021-11-06 04:44:00",32.71,"2021-11-06 04:49:00",32.89,32.98,"2021-11-06 04:58:30",32.86,"2021-11-06 04:24:00",20.32,20.39,"2021-11-06 04:01:00",20.25,"2021-11-06 04:53:00",23.98,24.04,"2021-11-06 04:01:30",23.92,"2021-11-06 04:58:00",25.12,25.14,"2021-11-06 04:08:30",25.09,"2021-11-06 04:59:00",20,20.03,"2021-11-06 04:02:00",19.96,"2021-11-06 04:58:00",17.11,17.13,"2021-11-06 04:04:00",17.09,"2021-11-06 04:41:30",14.97,14.99,"2021-11-06 04:00:30",14.96,"2021-11-06 04:55:30",0.0003911564,0,2.773,358.2,12.19,35,5.3,"2021-11-06 04:29:30",0.7,"2021-11-06 05:00:00",3.621,8.27,11.72,17,6.6,"2021-11-06 04:18:30",1.3,"2021-11-06 04:59:00",0.008,0
"2021-11-06 06:00:00",11634,34.09,"2021-11-06 05:45:30",12.71,1.936,"2021-11-06 05:00:30",0,"2021-11-06 05:00:30",967,28.74,30.27,"2021-11-06 05:11:00",26.15,"2021-11-06 05:29:00",80.2,83.8,"2021-11-06 05:07:30",77.61,"2021-11-06 05:30:30",26.82,27.01,"2021-11-06 05:00:30",26.72,"2021-11-06 05:32:00",29.48,29.64,"2021-11-06 05:00:30",29.28,"2021-11-06 05:58:30",31.08,31.27,"2021-11-06 05:01:30",31,"2021-11-06 05:57:00",31.63,31.8,"2021-11-06 05:03:30",31.5,"2021-11-06 05:43:00",32.65,32.83,"2021-11-06 05:01:30",32.55,"2021-11-06 05:30:00",32.87,32.95,"2021-11-06 05:28:00",32.76,"2021-11-06 05:57:00",20.18,20.26,"2021-11-06 05:00:30",20.13,"2021-11-06 05:58:30",23.86,23.93,"2021-11-06 05:00:30",23.81,"2021-11-06 05:51:00",25.1,25.12,"2021-11-06 05:06:00",25.08,"2021-11-06 05:56:30",19.95,19.98,"2021-11-06 05:17:00",19.91,"2021-11-06 06:00:00",17.09,17.11,"2021-11-06 05:01:30",17.07,"2021-11-06 05:57:00",14.96,14.97,"2021-11-06 05:02:00",14.94,"2021-11-06 05:44:30",0.1168362,0,1.461,11.39,21.8,0,3.3,"2021-11-06 05:29:30",0.5,"2021-11-06 05:17:00",2.084,21.08,17.36,0,3.7,"2021-11-06 05:28:30",0.4,"2021-11-06 05:17:00",0.011,0.016
"2021-11-06 07:00:00",11635,34.12,"2021-11-06 06:03:00",12.73,12.76,"2021-11-06 06:01:00",0.028,"2021-11-06 06:05:30",968,27.34,29.59,"2021-11-06 06:04:30",25.65,"2021-11-06 06:46:00",80.5,83.9,"2021-11-06 06:51:00",77.94,"2021-11-06 06:01:00",26.69,26.76,"2021-11-06 06:14:30",26.54,"2021-11-06 06:44:30",29.24,29.36,"2021-11-06 06:06:00",29.07,"2021-11-06 06:59:00",30.92,31.06,"2021-11-06 06:13:30",30.82,"2021-11-06 06:38:30",31.51,31.63,"2021-11-06 06:09:00",31.32,"2021-11-06 06:58:30",32.61,32.69,"2021-11-06 06:06:30",32.5,"2021-11-06 06:59:00",32.73,32.86,"2021-11-06 06:05:30",32.65,"2021-11-06 06:27:30",20.08,20.13,"2021-11-06 06:00:30",20.04,"2021-11-06 06:47:00",23.75,23.81,"2021-11-06 06:00:30",23.7,"2021-11-06 06:55:00",25.08,25.09,"2021-11-06 06:00:30",25.06,"2021-11-06 06:20:30",19.91,19.94,"2021-11-06 06:01:00",19.89,"2021-11-06 06:56:30",17.06,17.08,"2021-11-06 06:04:00",17.03,"2021-11-06 06:56:30",14.95,14.96,"2021-11-06 06:06:30",14.93,"2021-11-06 06:47:00",1.349277,0.2,1.333,23.37,30.4,343,3,"2021-11-06 06:12:30",0,"2021-11-06 06:42:00",1.995,33.15,25.14,357,3.8,"2021-11-06 06:59:30",0,"2021-11-06 06:49:30",0.25,0.478
"2021-11-06 08:00:00",11636,30.99,"2021-11-06 07:33:30",13.33,13.57,"2021-11-06 07:33:00",0.149,"2021-11-06 07:34:00",968,26.71,28.91,"2021-11-06 07:25:00",24.77,"2021-11-06 08:00:00",83,90.8,"2021-11-06 07:56:00",78.38,"2021-11-06 07:31:00",27.07,27.39,"2021-11-06 07:48:00",26.67,"2021-11-06 07:00:30",29.08,29.15,"2021-11-06 07:04:00",29.07,"2021-11-06 07:00:30",30.73,30.85,"2021-11-06 07:01:00",30.61,"2021-11-06 07:35:00",31.34,31.46,"2021-11-06 07:08:00",31.15,"2021-11-06 07:59:00",32.51,32.65,"2021-11-06 07:08:00",32.34,"2021-11-06 08:00:00",32.69,32.79,"2021-11-06 07:10:30",32.65,"2021-11-06 07:01:00",20.16,20.34,"2021-11-06 08:00:00",20.06,"2021-11-06 07:00:30",23.68,23.71,"2021-11-06 07:01:30",23.65,"2021-11-06 07:36:30",25.06,25.07,"2021-11-06 07:07:30",25.04,"2021-11-06 07:19:00",19.87,19.89,"2021-11-06 07:00:30",19.84,"2021-11-06 07:50:30",17.04,17.05,"2021-11-06 07:23:30",17.02,"2021-11-06 07:27:00",14.93,14.95,"2021-11-06 07:15:30",14.92,"2021-11-06 07:56:30",3.186613,3,1.072,315.3,33.77,133,2.7,"2021-11-06 07:08:30",0,"2021-11-06 07:45:00",1.907,314.5,31.57,185,3.5,"2021-11-06 07:09:30",0,"2021-11-06 08:00:00",0.618,1.337
"2021-11-06 09:00:00",11637,30.43,"2021-11-06 09:00:00",13.58,15.97,"2021-11-06 08:02:30",0.234,"2021-11-06 08:59:30",968,26.43,29.12,"2021-11-06 08:57:00",24.89,"2021-11-06 08:14:00",88,92.4,"2021-11-06 08:10:30",82.3,"2021-11-06 09:00:00",27.63,28.37,"2021-11-06 08:59:30",27.32,"2021-11-06 08:12:30",29.21,29.3,"2021-11-06 08:29:30",29.09,"2021-11-06 08:08:00",30.63,30.69,"2021-11-06 08:05:30",30.56,"2021-11-06 08:48:30",31.18,31.27,"2021-11-06 08:25:00",31.1,"2021-11-06 08:50:30",32.41,32.48,"2021-11-06 08:07:00",32.31,"2021-11-06 08:56:30",32.66,32.79,"2021-11-06 08:30:00",32.53,"2021-11-06 08:58:00",23.34,24.65,"2021-11-06 08:57:30",20.35,"2021-11-06 08:00:30",23.82,24.22,"2021-11-06 09:00:00",23.67,"2021-11-06 08:01:00",25.05,25.06,"2021-11-06 08:02:00",25.04,"2021-11-06 08:17:00",19.83,19.86,"2021-11-06 08:04:00",19.79,"2021-11-06 08:58:00",17.01,17.04,"2021-11-06 08:02:00",17,"2021-11-06 08:48:00",14.92,14.93,"2021-11-06 08:05:30",14.9,"2021-11-06 08:34:30",6.118323,0.8,0.54,314.5,53.45,45,1.5,"2021-11-06 08:49:00",0,"2021-11-06 08:03:30",0.747,309.3,48.49,62,1.6,"2021-11-06 08:49:00",0,"2021-11-06 08:14:00",1.231,2.153
"2021-11-06 10:00:00",11638,27.4,"2021-11-06 09:24:00",13.29,15.98,"2021-11-06 09:26:30",0.001,"2021-11-06 09:03:00",968,29.87,32.96,"2021-11-06 09:50:30",27.57,"2021-11-06 09:08:30",79.44,85.5,"2021-11-06 09:10:30",75.88,"2021-11-06 09:48:00",29.14,29.93,"2021-11-06 09:59:30",28.31,"2021-11-06 09:03:00",29.52,29.91,"2021-11-06 10:00:00",29.28,"2021-11-06 09:01:00",30.6,30.71,"2021-11-06 09:30:00",30.5,"2021-11-06 09:15:00",31.11,31.21,"2021-11-06 09:03:00",30.94,"2021-11-06 09:54:30",32.26,32.43,"2021-11-06 09:05:00",32.13,"2021-11-06 09:47:00",32.53,32.68,"2021-11-06 09:09:30",32.44,"2021-11-06 09:52:30",24.68,24.72,"2021-11-06 09:29:30",24.64,"2021-11-06 09:00:30",24.78,25.28,"2021-11-06 10:00:00",24.22,"2021-11-06 09:00:30",25.06,25.08,"2021-11-06 09:59:30",25.04,"2021-11-06 09:00:30",19.79,19.81,"2021-11-06 09:01:00",19.76,"2021-11-06 09:56:30",17,17.02,"2021-11-06 09:06:00",16.98,"2021-11-06 09:52:30",14.91,14.92,"2021-11-06 09:04:00",14.89,"2021-11-06 09:57:30",9.170845,0,1.119,137.5,35.72,161,2.3,"2021-11-06 09:48:00",0,"2021-11-06 09:01:00",1.637,132.5,24.79,142,3.1,"2021-11-06 09:53:30",0,"2021-11-06 09:00:30",1.922,2.803
"2021-11-06 11:00:00",11639,26.14,"2021-11-06 11:00:00",13.51,19.79,"2021-11-06 10:12:00",0.147,"2021-11-06 10:45:30",967,30.04,32.52,"2021-11-06 10:16:00",28.4,"2021-11-06 10:12:30",74.1,77.33,"2021-11-06 10:37:30",70.46,"2021-11-06 10:56:30",30.43,31.29,"2021-11-06 11:00:00",29.87,"2021-11-06 10:00:30",30.19,30.54,"2021-11-06 10:56:30",29.91,"2021-11-06 10:00:30",30.66,30.84,"2021-11-06 10:58:00",30.6,"2021-11-06 10:02:00",30.98,31.08,"2021-11-06 10:06:00",30.89,"2021-11-06 10:35:30",32.2,32.27,"2021-11-06 10:13:30",32.13,"2021-11-06 10:08:00",32.48,32.56,"2021-11-06 10:16:00",32.41,"2021-11-06 11:00:00",24.6,24.67,"2021-11-06 10:04:00",24.56,"2021-11-06 10:36:00",25.67,25.94,"2021-11-06 11:00:00",25.3,"2021-11-06 10:00:30",25.11,25.14,"2021-11-06 10:47:00",25.06,"2021-11-06 10:03:00",19.76,19.79,"2021-11-06 10:01:30",19.75,"2021-11-06 10:46:30",16.97,16.99,"2021-11-06 10:01:00",16.95,"2021-11-06 10:43:30",14.89,14.9,"2021-11-06 10:03:30",14.87,"2021-11-06 10:43:00",12.01713,0,1.767,161.8,20.44,155,3,"2021-11-06 10:59:00",0.8,"2021-11-06 10:36:30",2.47,160.6,17.91,184,3.5,"2021-11-06 10:16:00",0.8,"2021-11-06 10:35:00",2.485,3.27
"2021-11-06 12:00:00",11640,25.96,"2021-11-06 11:28:00",13.48,20,"2021-11-06 11:54:00",0.136,"2021-11-06 11:25:00",966,31.22,32.84,"2021-11-06 11:58:00",30.16,"2021-11-06 11:02:30",67.11,72.21,"2021-11-06 11:22:30",60.21,"2021-11-06 11:59:30",32.43,33.38,"2021-11-06 11:58:30",31.31,"2021-11-06 11:00:30",30.98,31.53,"2021-11-06 11:59:30",30.54,"2021-11-06 11:00:30",30.9,31.08,"2021-11-06 11:50:30",30.76,"2021-11-06 11:01:00",30.96,31.06,"2021-11-06 11:35:00",30.89,"2021-11-06 11:15:00",32.11,32.27,"2021-11-06 11:01:00",32,"2021-11-06 12:00:00",32.39,32.54,"2021-11-06 11:18:00",32.25,"2021-11-06 11:43:00",24.59,24.62,"2021-11-06 11:08:30",24.54,"2021-11-06 11:59:00",26.11,26.24,"2021-11-06 11:57:30",25.94,"2021-11-06 11:00:30",25.19,25.24,"2021-11-06 11:59:30",25.14,"2021-11-06 11:00:30",19.75,19.77,"2021-11-06 11:07:00",19.74,"2021-11-06 11:24:00",16.95,16.97,"2021-11-06 11:25:00",16.93,"2021-11-06 11:53:00",14.87,14.89,"2021-11-06 11:05:30",14.86,"2021-11-06 11:54:00",16.21026,0,1.935,181.2,22.26,174,3.4,"2021-11-06 11:43:30",0.6,"2021-11-06 11:56:00",2.79,182.1,17.05,174,5.3,"2021-11-06 11:39:30",0.6,"2021-11-06 11:17:00",3.398,3.477
"2021-11-06 13:00:00",11641,26.32,"2021-11-06 12:11:30",13.47,19.85,"2021-11-06 12:08:30",0.128,"2021-11-06 12:51:30",965,32.6,33.64,"2021-11-06 12:55:00",31.73,"2021-11-06 12:48:00",59.4,62.95,"2021-11-06 12:04:30",56.85,"2021-11-06 12:59:00",34.07,34.41,"2021-11-06 12:35:30",33.34,"2021-11-06 12:00:30",32.03,32.61,"2021-11-06 12:59:30",31.53,"2021-11-06 12:00:30",31.27,31.49,"2021-11-06 12:59:30",31.02,"2021-11-06 12:01:00",31.03,31.21,"2021-11-06 12:56:00",30.89,"2021-11-06 12:01:00",32.01,32.12,"2021-11-06 12:11:30",31.92,"2021-11-06 12:07:00",32.28,32.4,"2021-11-06 12:18:30",32.23,"2021-11-06 12:37:30",24.46,24.55,"2021-11-06 12:01:30",24.32,"2021-11-06 12:58:00",26.31,26.36,"2021-11-06 12:55:30",26.22,"2021-11-06 12:02:00",25.31,25.4,"2021-11-06 12:59:30",25.24,"2021-11-06 12:00:30",19.75,19.77,"2021-11-06 12:28:30",19.74,"2021-11-06 12:01:30",16.94,16.96,"2021-11-06 12:03:00",16.93,"2021-11-06 12:44:30",14.86,14.88,"2021-11-06 12:00:30",14.85,"2021-11-06 12:49:00",15.64294,0,2.388,172.8,25.05,231,4.3,"2021-11-06 12:30:30",0.9,"2021-11-06 12:38:00",3.6,173.4,19.31,219,5.6,"2021-11-06 12:10:30",1.7,"2021-11-06 12:14:30",3.31,3.414
"2021-11-06 14:00:00",11642,27.21,"2021-11-06 13:09:00",13.44,19.62,"2021-11-06 14:00:00",0.113,"2021-11-06 13:10:00",964,32.55,34.22,"2021-11-06 13:53:00",31.75,"2021-11-06 13:22:00",57.7,60.31,"2021-11-06 13:23:30",54.78,"2021-11-06 13:50:30",34.55,34.79,"2021-11-06 13:18:00",34.28,"2021-11-06 13:00:30",32.92,33.26,"2021-11-06 13:55:30",32.58,"2021-11-06 13:09:30",31.77,32.06,"2021-11-06 13:55:30",31.44,"2021-11-06 13:00:30",31.17,31.25,"2021-11-06 13:04:30",31.09,"2021-11-06 13:03:00",32.01,32.06,"2021-11-06 13:04:00",31.92,"2021-11-06 13:48:00",32.27,32.34,"2021-11-06 13:17:00",32.23,"2021-11-06 13:01:00",24.16,24.32,"2021-11-06 13:00:30",23.97,"2021-11-06 13:58:30",26.37,26.4,"2021-11-06 13:45:30",26.34,"2021-11-06 13:01:00",25.47,25.56,"2021-11-06 13:54:30",25.38,"2021-11-06 13:00:30",19.78,19.81,"2021-11-06 14:00:00",19.75,"2021-11-06 13:01:00",16.93,16.94,"2021-11-06 13:02:30",16.92,"2021-11-06 13:21:00",14.84,14.86,"2021-11-06 13:01:00",14.83,"2021-11-06 13:48:00",9.61775,0,1.592,187.2,47.65,358,4.9,"2021-11-06 13:14:30",0,"2021-11-06 13:36:00",2.183,186.7,51.87,39,5,"2021-11-06 13:04:30",0,"2021-11-06 13:48:30",2.073,3.08
"2021-11-06 15:00:00",11643,28.04,"2021-11-06 14:12:30",13.44,19.34,"2021-11-06 14:49:00",0.134,"2021-11-06 14:30:30",964,33.01,33.89,"2021-11-06 14:31:30",32,"2021-11-06 14:05:00",57.39,61.04,"2021-11-06 14:05:30",55.21,"2021-11-06 14:26:30",34.35,34.58,"2021-11-06 14:17:30",34.06,"2021-11-06 14:58:00",33.39,33.53,"2021-11-06 14:59:30",33.21,"2021-11-06 14:03:00",32.25,32.47,"2021-11-06 14:54:30",32.06,"2021-11-06 14:00:30",31.36,31.54,"2021-11-06 15:00:00",31.17,"2021-11-06 14:01:30",32.01,32.06,"2021-11-06 14:01:30",31.92,"2021-11-06 14:47:00",32.28,32.36,"2021-11-06 14:01:30",32.19,"2021-11-06 14:36:00",23.81,23.98,"2021-11-06 14:02:30",23.62,"2021-11-06 15:00:00",26.35,26.38,"2021-11-06 14:03:00",26.31,"2021-11-06 14:58:30",25.64,25.72,"2021-11-06 14:58:00",25.56,"2021-11-06 14:00:30",19.82,19.87,"2021-11-06 14:55:30",19.79,"2021-11-06 14:04:30",16.93,16.95,"2021-11-06 14:55:00",16.92,"2021-11-06 14:05:30",14.83,14.84,"2021-11-06 14:02:30",14.81,"2021-11-06 15:00:00",6.312912,0,1.121,176.8,60.6,157,2.7,"2021-11-06 14:55:30",0,"2021-11-06 14:02:00",1.465,181.3,55.87,184,3,"2021-11-06 14:51:30",0,"2021-11-06 14:02:30",1.375,2.496
"2021-11-06 16:00:00",11644,29.34,"2021-11-06 15:00:30",13.48,18.87,"2021-11-06 16:00:00",0.14,"2021-11-06 15:15:30",964,33.18,34.81,"2021-11-06 15:57:30",32.01,"2021-11-06 15:53:00",58.59,62.08,"2021-11-06 15:55:30",55.68,"2021-11-06 15:00:30",33.75,34.11,"2021-11-06 15:02:00",33.47,"2021-11-06 15:53:00",33.57,33.66,"2021-11-06 15:49:30",33.45,"2021-11-06 15:57:30",32.61,32.71,"2021-11-06 15:50:30",32.45,"2021-11-06 15:01:00",31.59,31.79,"2021-11-06 15:55:00",31.47,"2021-11-06 15:01:00",32.04,32.17,"2021-11-06 15:56:30",31.93,"2021-11-06 15:14:30",32.28,32.36,"2021-11-06 15:09:30",32.22,"2021-11-06 15:20:00",23.44,23.64,"2021-11-06 15:00:30",23.26,"2021-11-06 15:58:30",26.26,26.33,"2021-11-06 15:01:00",26.19,"2021-11-06 16:00:00",25.79,25.86,"2021-11-06 15:59:00",25.72,"2021-11-06 15:00:30",19.87,19.9,"2021-11-06 15:50:30",19.83,"2021-11-06 15:02:00",16.95,16.97,"2021-11-06 16:00:00",16.93,"2021-11-06 15:04:00",14.82,14.83,"2021-11-06 15:01:30",14.81,"2021-11-06 15:34:00",5.175446,0,1.792,195.6,19,176,4.1,"2021-11-06 15:44:30",0.7,"2021-11-06 15:01:00",2.566,196.1,14.29,190,5.4,"2021-11-06 15:57:30",0.7,"2021-11-06 15:19:30",1.127,1.728
"2021-11-06 17:00:00",11645,31.13,"2021-11-06 16:00:30",13.16,13.21,"2021-11-06 17:00:00",0.001,"2021-11-06 16:28:00",964,33.58,36.88,"2021-11-06 16:45:00",31.41,"2021-11-06 16:59:00",63.11,69.68,"2021-11-06 16:48:30",59.54,"2021-11-06 16:02:30",32.78,33.52,"2021-11-06 16:00:30",32.07,"2021-11-06 16:59:30",33.46,33.62,"2021-11-06 16:02:00",33.19,"2021-11-06 16:58:30",32.85,32.92,"2021-11-06 16:58:30",32.68,"2021-11-06 16:03:30",31.81,31.97,"2021-11-06 16:57:30",31.7,"2021-11-06 16:05:00",32.18,32.27,"2021-11-06 16:53:00",31.99,"2021-11-06 16:00:30",32.27,32.36,"2021-11-06 16:49:30",32.2,"2021-11-06 16:22:30",23.01,23.26,"2021-11-06 16:01:30",22.77,"2021-11-06 16:59:30",26.14,26.21,"2021-11-06 16:01:30",26.05,"2021-11-06 17:00:00",25.91,25.96,"2021-11-06 16:57:00",25.86,"2021-11-06 16:01:30",19.91,19.94,"2021-11-06 16:52:00",19.88,"2021-11-06 16:02:30",16.95,16.96,"2021-11-06 16:06:30",16.94,"2021-11-06 16:06:00",14.82,14.83,"2021-11-06 16:10:30",14.81,"2021-11-06 16:17:30",1.776085,0,2.262,179.1,17.3,179,4.1,"2021-11-06 16:04:30",0.9,"2021-11-06 16:44:30",3.992,177.3,13.62,160,6.3,"2021-11-06 16:33:00",1.6,"2021-11-06 16:01:30",0.404,0.86
"2021-11-06 18:00:00",11646,33.55,"2021-11-06 17:00:30",12.93,0.481,"2021-11-06 18:00:00",0,"2021-11-06 17:29:30",964,33.88,35.45,"2021-11-06 17:49:30",30.59,"2021-11-06 17:28:00",71.92,79.02,"2021-11-06 18:00:00",66.11,"2021-11-06 17:04:00",31.35,32.01,"2021-11-06 17:01:30",30.69,"2021-11-06 17:55:30",33.06,33.26,"2021-11-06 17:06:00",32.77,"2021-11-06 17:56:00",32.88,32.92,"2021-11-06 17:25:30",32.83,"2021-11-06 17:21:00",31.98,32.08,"2021-11-06 17:15:00",31.88,"2021-11-06 17:01:00",32.2,32.27,"2021-11-06 17:32:00",32.11,"2021-11-06 17:43:00",32.26,32.34,"2021-11-06 17:07:00",32.23,"2021-11-06 17:01:30",22.55,22.77,"2021-11-06 17:00:30",22.34,"2021-11-06 17:59:30",25.95,26.07,"2021-11-06 17:02:00",25.84,"2021-11-06 17:59:00",26,26.03,"2021-11-06 17:56:30",25.96,"2021-11-06 17:01:00",19.95,19.97,"2021-11-06 17:56:00",19.92,"2021-11-06 17:02:30",16.98,17,"2021-11-06 17:48:00",16.96,"2021-11-06 17:01:00",14.83,14.83,"2021-11-06 17:14:00",14.82,"2021-11-06 17:04:30",0.207453,0,2.054,180.5,14.61,188,4.1,"2021-11-06 17:13:30",0.5,"2021-11-06 17:24:00",3.842,178.4,8.94,192,5.7,"2021-11-06 17:19:00",1.6,"2021-11-06 17:56:30",0.059,0.122
"2021-11-06 19:00:00",11647,34.87,"2021-11-06 18:01:00",12.89,0.051,"2021-11-06 18:54:00",0,"2021-11-06 18:00:30",965,33.79,35.38,"2021-11-06 18:04:30",30.5,"2021-11-06 18:45:30",81.6,83.7,"2021-11-06 19:00:00",78.78,"2021-11-06 18:00:30",30.19,30.71,"2021-11-06 18:03:00",29.76,"2021-11-06 19:00:00",32.51,32.84,"2021-11-06 18:00:30",32.16,"2021-11-06 18:59:00",32.83,32.89,"2021-11-06 18:00:30",32.67,"2021-11-06 18:54:00",32.02,32.16,"2021-11-06 18:46:30",31.93,"2021-11-06 18:01:30",32.3,32.44,"2021-11-06 18:50:00",32.17,"2021-11-06 18:02:30",32.26,32.34,"2021-11-06 18:08:30",32.23,"2021-11-06 18:09:00",22.16,22.33,"2021-11-06 18:00:30",22,"2021-11-06 18:58:30",25.74,25.85,"2021-11-06 18:00:30",25.64,"2021-11-06 19:00:00",26.04,26.07,"2021-11-06 18:53:30",26.03,"2021-11-06 18:01:00",19.98,19.99,"2021-11-06 18:20:00",19.96,"2021-11-06 18:06:30",16.99,17.01,"2021-11-06 18:16:30",16.97,"2021-11-06 18:17:30",14.83,14.84,"2021-11-06 18:43:30",14.82,"2021-11-06 18:03:00",0.0004261187,0,1.618,202.4,23.73,300,3,"2021-11-06 18:39:00",0.4,"2021-11-06 18:58:00",2.698,202.4,22.2,296,4.1,"2021-11-06 18:31:00",1.2,"2021-11-06 18:51:30",0.009,0
"2021-11-06 20:00:00",11648,35.19,"2021-11-06 19:50:00",12.87,0.047,"2021-11-06 19:57:00",0,"2021-11-06 19:00:30",966,32.47,33.41,"2021-11-06 19:11:00",29.05,"2021-11-06 19:58:30",82.6,84.3,"2021-11-06 19:11:00",80.5,"2021-11-06 19:47:30",29.47,29.77,"2021-11-06 19:00:30",29.09,"2021-11-06 19:59:30",31.94,32.21,"2021-11-06 19:00:30",31.66,"2021-11-06 19:59:00",32.63,32.71,"2021-11-06 19:05:30",32.47,"2021-11-06 19:50:30",32.08,32.18,"2021-11-06 19:05:30",31.97,"2021-11-06 19:53:30",32.4,32.48,"2021-11-06 19:09:00",32.31,"2021-11-06 19:05:00",32.26,32.34,"2021-11-06 19:53:00",32.23,"2021-11-06 19:01:30",21.87,22,"2021-11-06 19:00:30",21.75,"2021-11-06 20:00:00",25.54,25.64,"2021-11-06 19:00:30",25.44,"2021-11-06 19:59:30",26.06,26.07,"2021-11-06 19:44:00",26.04,"2021-11-06 19:29:00",19.98,19.99,"2021-11-06 19:21:00",19.96,"2021-11-06 19:10:30",17,17.02,"2021-11-06 19:31:30",16.99,"2021-11-06 19:06:30",14.84,14.85,"2021-11-06 19:48:00",14.83,"2021-11-06 19:05:00",0.0005334514,0,0.938,268.7,37.09,232,2.8,"2021-11-06 19:44:30",0,"2021-11-06 19:15:30",2.482,271.2,20.7,238,4.7,"2021-11-06 19:40:30",1.2,"2021-11-06 19:59:00",-0.003,0
"2021-11-06 21:00:00",11649,35.08,"2021-11-06 20:42:00",12.86,0.046,"2021-11-06 20:35:00",0,"2021-11-06 20:00:30",966,31.83,32.66,"2021-11-06 20:11:00",30.9,"2021-11-06 20:56:30",83.3,87.2,"2021-11-06 21:00:00",81.3,"2021-11-06 20:01:30",28.95,29.18,"2021-11-06 20:03:00",28.69,"2021-11-06 20:51:00",31.46,31.7,"2021-11-06 20:01:00",31.17,"2021-11-06 20:59:00",32.38,32.5,"2021-11-06 20:03:00",32.25,"2021-11-06 20:39:00",32.01,32.08,"2021-11-06 20:01:00",31.95,"2021-11-06 20:31:30",32.4,32.48,"2021-11-06 20:43:00",32.32,"2021-11-06 20:28:00",32.26,32.36,"2021-11-06 20:12:30",32.23,"2021-11-06 20:01:30",21.63,21.75,"2021-11-06 20:01:30",21.53,"2021-11-06 21:00:00",25.36,25.46,"2021-11-06 20:00:30",25.28,"2021-11-06 20:55:00",26.05,26.07,"2021-11-06 20:08:30",26.04,"2021-11-06 20:34:00",19.97,19.98,"2021-11-06 20:01:30",19.95,"2021-11-06 20:58:00",17.01,17.03,"2021-11-06 20:38:00",17,"2021-11-06 20:00:30",14.85,14.86,"2021-11-06 20:55:30",14.84,"2021-11-06 20:45:30",0.0005570937,0,1.43,220.2,13.82,198,2.8,"2021-11-06 20:52:30",0.6,"2021-11-06 20:31:30",2.095,225.2,14.75,195,3.8,"2021-11-06 20:53:00",0.9,"2021-11-06 20:24:00",0.002,0
"2021-11-06 22:00:00",11650,35.65,"2021-11-06 22:00:00",12.84,0.045,"2021-11-06 21:39:30",0,"2021-11-06 21:00:30",967,29.19,32.09,"2021-11-06 21:11:00",26.77,"2021-11-06 21:33:00",86.7,90,"2021-11-06 21:50:00",83.2,"2021-11-06 21:15:30",28.44,28.77,"2021-11-06 21:03:30",28.17,"2021-11-06 21:59:30",31.04,31.22,"2021-11-06 21:01:30",30.77,"2021-11-06 22:00:00",32.12,32.27,"2021-11-06 21:00:30",31.96,"2021-11-06 21:58:30",32,32.1,"2021-11-06 21:54:00",31.9,"2021-11-06 22:00:00",32.41,32.48,"2021-11-06 21:22:00",32.34,"2021-11-06 21:05:00",32.27,32.34,"2021-11-06 21:56:30",32.23,"2021-11-06 21:03:30",21.42,21.53,"2021-11-06 21:00:30",21.34,"2021-11-06 21:51:30",25.18,25.28,"2021-11-06 21:01:00",25.1,"2021-11-06 21:56:30",26.03,26.05,"2021-11-06 21:13:00",26.02,"2021-11-06 21:59:30",19.94,19.96,"2021-11-06 21:05:30",19.92,"2021-11-06 21:49:30",17.02,17.03,"2021-11-06 21:23:00",17.01,"2021-11-06 21:02:00",14.85,14.86,"2021-11-06 21:04:00",14.84,"2021-11-06 21:14:00",0.0007678546,0,1.735,185.9,16.63,192,3.8,"2021-11-06 21:58:00",0.9,"2021-11-06 21:13:30",2.882,186.2,14.85,160,4.9,"2021-11-06 21:58:00",1.5,"2021-11-06 21:07:00",-0.001,0
"2021-11-06 23:00:00",11651,35.1,"2021-11-06 22:27:00",12.82,0.045,"2021-11-06 22:23:00",0,"2021-11-06 22:00:30",967,31.82,33.59,"2021-11-06 22:18:30",30.12,"2021-11-06 22:01:30",90.5,92.3,"2021-11-06 22:26:00",88.4,"2021-11-06 22:02:00",28.04,28.24,"2021-11-06 22:01:00",27.8,"2021-11-06 22:58:00",30.64,30.77,"2021-11-06 22:00:30",30.48,"2021-11-06 22:57:30",31.85,32.01,"2021-11-06 22:00:30",31.65,"2021-11-06 22:55:00",31.86,32.02,"2021-11-06 22:05:00",31.74,"2021-11-06 22:38:30",32.41,32.48,"2021-11-06 22:05:30",32.34,"2021-11-06 22:34:00",32.28,32.36,"2021-11-06 22:33:00",32.23,"2021-11-06 22:06:00",21.25,21.34,"2021-11-06 22:00:30",21.16,"2021-11-06 23:00:00",25.02,25.12,"2021-11-06 22:01:30",24.94,"2021-11-06 23:00:00",26.01,26.04,"2021-11-06 22:08:30",25.99,"2021-11-06 22:54:00",19.91,19.94,"2021-11-06 22:19:00",19.89,"2021-11-06 22:56:00",17.01,17.03,"2021-11-06 22:14:30",17,"2021-11-06 22:30:30",14.86,14.86,"2021-11-06 22:01:30",14.84,"2021-11-06 22:07:00",0.0003331049,0,1.892,164,18.26,147,4.4,"2021-11-06 22:15:30",0.8,"2021-11-06 22:14:30",3.348,161.8,14.29,139,5,"2021-11-06 22:02:30",2,"2021-11-06 22:56:30",0.001,0
"2021-11-07 00:00:00",11652,35.09,"2021-11-06 23:51:00",12.81,0.045,"2021-11-06 23:42:00",0,"2021-11-06 23:00:30",966,31.52,32.71,"2021-11-06 23:56:00",28.39,"2021-11-06 23:25:00",90.5,92.2,"2021-11-06 23:20:30",88.9,"2021-11-06 23:40:30",27.67,27.91,"2021-11-06 23:02:00",27.49,"2021-11-06 23:39:00",30.27,30.51,"2021-11-06 23:00:30",30.12,"2021-11-06 23:46:00",31.59,31.75,"2021-11-06 23:01:30",31.44,"2021-11-06 23:47:00",31.74,31.82,"2021-11-06 23:01:00",31.58,"2021-11-07 00:00:00",32.4,32.46,"2021-11-06 23:00:30",32.29,"2021-11-06 23:46:00",32.27,32.34,"2021-11-06 23:07:30",32.23,"2021-11-06 23:08:30",21.1,21.18,"2021-11-06 23:01:30",21.02,"2021-11-06 23:59:00",24.87,24.96,"2021-11-06 23:02:30",24.8,"2021-11-06 23:59:00",25.99,26.01,"2021-11-06 23:00:30",25.96,"2021-11-06 23:48:30",19.88,19.9,"2021-11-06 23:04:30",19.85,"2021-11-06 23:45:30",17,17.02,"2021-11-06 23:23:00",16.99,"2021-11-06 23:51:00",14.86,14.86,"2021-11-06 23:06:30",14.85,"2021-11-06 23:01:00",0.000375293,0,1.612,135.2,18.34,149,3.4,"2021-11-06 23:23:00",0.5,"2021-11-06 23:43:30",2.79,132.4,13.57,117,5.1,"2021-11-06 23:23:00",1,"2021-11-06 23:41:30",-0.002,0
"2021-11-07 01:00:00",11653,35.13,"2021-11-07 00:04:00",12.79,0.044,"2021-11-07 00:02:00",0,"2021-11-07 00:00:30",966,30.25,30.88,"2021-11-07 00:03:30",29.15,"2021-11-07 00:50:00",87.9,88.9,"2021-11-07 00:55:30",87,"2021-11-07 00:18:00",27.38,27.55,"2021-11-07 00:01:00",27.13,"2021-11-07 00:58:00",29.98,30.12,"2021-11-07 00:00:30",29.78,"2021-11-07 01:00:00",31.35,31.48,"2021-11-07 00:05:30",31.23,"2021-11-07 00:39:30",31.59,31.67,"2021-11-07 00:25:00",31.52,"2021-11-07 00:47:00",32.34,32.44,"2021-11-07 00:01:30",32.2,"2021-11-07 00:57:30",32.26,32.35,"2021-11-07 00:05:30",32.23,"2021-11-07 00:03:30",20.95,21.03,"2021-11-07 00:01:00",20.87,"2021-11-07 00:57:30",24.73,24.8,"2021-11-07 00:00:30",24.65,"2021-11-07 00:58:30",25.96,25.98,"2021-11-07 00:00:30",25.94,"2021-11-07 00:56:30",19.84,19.88,"2021-11-07 00:02:30",19.81,"2021-11-07 00:57:30",17,17.02,"2021-11-07 00:21:30",16.98,"2021-11-07 00:38:00",14.85,14.86,"2021-11-07 00:03:30",14.84,"2021-11-07 00:09:00",0.0004249962,0,1.625,146.7,19.23,133,3.2,"2021-11-07 00:34:30",0.7,"2021-11-07 00:48:30",2.656,139,13.73,165,4.2,"2021-11-07 00:21:30",1,"2021-11-07 00:03:30",-0.002,0
"2021-11-07 02:00:00",11654,35.08,"2021-11-07 01:56:30",12.78,0.044,"2021-11-07 01:25:00",0,"2021-11-07 01:00:30",966,29.95,30.39,"2021-11-07 01:03:30",27.33,"2021-11-07 01:46:00",88.9,89.8,"2021-11-07 01:55:00",87.6,"2021-11-07 01:01:00",27.06,27.21,"2021-11-07 01:02:00",26.91,"2021-11-07 01:53:30",29.65,29.85,"2021-11-07 01:04:30",29.49,"2021-11-07 01:47:00",31.11,31.27,"2021-11-07 01:11:00",31.02,"2021-11-07 01:31:00",31.42,31.59,"2021-11-07 01:02:00",31.29,"2021-11-07 01:33:30",32.22,32.31,"2021-11-07 01:02:00",32.13,"2021-11-07 01:19:00",32.26,32.34,"2021-11-07 01:28:30",32.23,"2021-11-07 01:01:00",20.81,20.88,"2021-11-07 01:01:00",20.74,"2021-11-07 01:58:30",24.6,24.68,"2021-11-07 01:02:00",24.54,"2021-11-07 01:59:30",25.93,25.95,"2021-11-07 01:00:30",25.9,"2021-11-07 01:56:30",19.8,19.83,"2021-11-07 01:06:30",19.77,"2021-11-07 01:55:30",16.99,17.01,"2021-11-07 01:02:00",16.97,"2021-11-07 01:59:30",14.84,14.85,"2021-11-07 01:01:00",14.83,"2021-11-07 01:45:30",0.0003553966,0,1.373,165.8,17.56,185,2.8,"2021-11-07 01:19:30",0.6,"2021-11-07 01:03:30",2.477,162.9,14.01,190,4,"2021-11-07 01:41:30",1,"2021-11-07 01:12:00",-0.005,0
"2021-11-07 03:00:00",11655,34.85,"2021-11-07 03:00:00",12.77,0.044,"2021-11-07 02:44:00",0,"2021-11-07 02:00:30",966,29.61,29.93,"2021-11-07 02:03:30",27.86,"2021-11-07 02:07:00",89.6,90.5,"2021-11-07 02:35:00",88.5,"2021-11-07 02:01:00",26.81,26.93,"2021-11-07 02:00:30",26.7,"2021-11-07 02:59:30",29.4,29.51,"2021-11-07 02:04:30",29.28,"2021-11-07 02:39:00",30.9,31.08,"2021-11-07 02:05:30",30.82,"2021-11-07 02:30:00",31.26,31.4,"2021-11-07 02:01:00",31.12,"2021-11-07 02:38:30",32.22,32.27,"2021-11-07 02:08:30",32.13,"2021-11-07 02:56:30",32.28,32.36,"2021-11-07 02:18:30",32.23,"2021-11-07 02:05:30",20.69,20.74,"2021-11-07 02:00:30",20.63,"2021-11-07 02:59:00",24.47,24.54,"2021-11-07 02:00:30",24.41,"2021-11-07 02:59:30",25.89,25.92,"2021-11-07 02:18:30",25.86,"2021-11-07 02:58:00",19.76,19.78,"2021-11-07 02:02:30",19.74,"2021-11-07 02:59:30",16.96,16.98,"2021-11-07 02:01:00",16.94,"2021-11-07 02:46:00",14.83,14.85,"2021-11-07 02:06:00",14.82,"2021-11-07 02:35:00",0.0002856321,0,1.179,154.8,37.39,89,2.3,"2021-11-07 02:00:30",0.3,"2021-11-07 02:52:00",2.073,153.4,26.23,93,3.2,"2021-11-07 02:38:30",0.6,"2021-11-07 02:57:00",-0.007,0
"2021-11-07 04:00:00",11656,34.65,"2021-11-07 03:24:30",12.75,0.044,"2021-11-07 03:58:00",0,"2021-11-07 03:00:30",966,29.17,29.68,"2021-11-07 03:03:30",27.9,"2021-11-07 03:48:30",89.2,90,"2021-11-07 03:40:00",88.3,"2021-11-07 03:59:30",26.67,26.74,"2021-11-07 03:17:30",26.52,"2021-11-07 03:52:00",29.14,29.28,"2021-11-07 03:00:30",29.07,"2021-11-07 03:28:30",30.67,30.87,"2021-11-07 03:06:00",30.61,"2021-11-07 03:24:30",31.16,31.27,"2021-11-07 03:00:30",30.96,"2021-11-07 03:59:00",32.1,32.25,"2021-11-07 03:01:00",31.95,"2021-11-07 03:55:00",32.26,32.36,"2021-11-07 03:28:00",32.19,"2021-11-07 03:41:30",20.57,20.63,"2021-11-07 03:00:30",20.52,"2021-11-07 04:00:00",24.36,24.41,"2021-11-07 03:01:00",24.3,"2021-11-07 03:56:30",25.86,25.89,"2021-11-07 03:05:00",25.83,"2021-11-07 03:57:30",19.72,19.75,"2021-11-07 03:01:00",19.68,"2021-11-07 03:57:30",16.95,16.97,"2021-11-07 03:02:30",16.93,"2021-11-07 03:27:00",14.82,14.83,"2021-11-07 03:06:30",14.81,"2021-11-07 03:43:00",0.000254137,0,1.453,151,23.69,120,4,"2021-11-07 03:44:30",0.3,"2021-11-07 03:02:00",2.391,147.7,20.31,164,4.7,"2021-11-07 03:56:00",0.9,"2021-11-07 03:13:30",-0.006,0
"2021-11-07 05:00:00",11657,34.78,"2021-11-07 04:58:30",12.73,0.044,"2021-11-07 04:02:00",0,"2021-11-07 04:00:30",966,28.67,28.96,"2021-11-07 04:48:30",27.74,"2021-11-07 04:01:30",88.2,90.5,"2021-11-07 05:00:00",86.8,"2021-11-07 04:31:00",26.41,26.57,"2021-11-07 04:00:30",26.31,"2021-11-07 04:31:00",28.94,29.09,"2021-11-07 04:03:30",28.8,"2021-11-07 04:58:30",30.48,30.67,"2021-11-07 04:07:00",30.38,"2021-11-07 04:50:00",30.98,31.17,"2021-11-07 04:02:30",30.87,"2021-11-07 04:52:00",32.02,32.09,"2021-11-07 04:00:30",31.96,"2021-11-07 04:03:00",32.19,32.34,"2021-11-07 04:14:00",32.04,"2021-11-07 04:58:00",20.46,20.52,"2021-11-07 04:00:30",20.4,"2021-11-07 04:58:30",24.25,24.3,"2021-11-07 04:01:30",24.19,"2021-11-07 04:59:00",25.83,25.85,"2021-11-07 04:12:30",25.8,"2021-11-07 05:00:00",19.68,19.71,"2021-11-07 04:03:00",19.64,"2021-11-07 04:59:30",16.93,16.95,"2021-11-07 04:03:00",16.91,"2021-11-07 04:56:30",14.81,14.82,"2021-11-07 04:05:30",14.8,"2021-11-07 04:26:00",0.001168951,0,1.388,155.1,20.75,188,2.4,"2021-11-07 04:08:00",0.5,"2021-11-07 04:24:00",2.415,154.1,17.3,175,4,"2021-11-07 04:52:30",1.4,"2021-11-07 04:01:00",-0.006,0
"2021-11-07 06:00:00",11658,34.09,"2021-11-07 05:55:30",12.72,3.473,"2021-11-07 05:01:00",0,"2021-11-07 05:00:30",967,27.64,29.22,"2021-11-07 05:58:00",25.34,"2021-11-07 05:27:00",87.5,91.2,"2021-11-07 05:05:00",84.6,"2021-11-07 05:49:30",26.27,26.33,"2021-11-07 05:12:30",26.13,"2021-11-07 05:46:30",28.71,28.87,"2021-11-07 05:01:30",28.65,"2021-11-07 05:22:00",30.27,30.43,"2021-11-07 05:03:30",30.19,"2021-11-07 05:25:30",30.83,31.01,"2021-11-07 05:14:00",30.68,"2021-11-07 05:50:00",31.94,32.06,"2021-11-07 05:01:30",31.79,"2021-11-07 05:54:30",32.08,32.2,"2021-11-07 05:06:00",32.01,"2021-11-07 05:41:00",20.35,20.4,"2021-11-07 05:00:30",20.31,"2021-11-07 05:52:00",24.15,24.2,"2021-11-07 05:00:30",24.09,"2021-11-07 05:58:00",25.8,25.83,"2021-11-07 05:10:30",25.77,"2021-11-07 05:57:30",19.64,19.66,"2021-11-07 05:26:00",19.61,"2021-11-07 06:00:00",16.91,16.92,"2021-11-07 05:03:30",16.89,"2021-11-07 05:30:00",14.8,14.82,"2021-11-07 05:02:00",14.79,"2021-11-07 05:53:30",0.6698127,0,1.916,164.3,14.79,152,3.9,"2021-11-07 05:49:00",0.9,"2021-11-07 05:02:00",3.307,164.7,10.58,166,5.3,"2021-11-07 05:34:00",1.5,"2021-11-07 05:00:30",0.058,0.016
"2021-11-07 07:00:00",11659,33.92,"2021-11-07 06:57:00",12.87,12.92,"2021-11-07 06:04:00",0.105,"2021-11-07 06:15:30",968,27.33,29.25,"2021-11-07 06:18:30",25.43,"2021-11-07 06:28:30",84.3,87.9,"2021-11-07 06:00:30",83.1,"2021-11-07 06:46:30",26.17,26.31,"2021-11-07 06:57:00",26.1,"2021-11-07 06:06:30",28.57,28.69,"2021-11-07 06:02:30",28.44,"2021-11-07 06:39:30",30.13,30.33,"2021-11-07 06:03:00",29.99,"2021-11-07 06:51:30",30.72,30.83,"2021-11-07 06:09:30",30.46,"2021-11-07 06:58:30",31.82,31.88,"2021-11-07 06:01:00",31.75,"2021-11-07 06:03:00",32.07,32.15,"2021-11-07 06:32:00",32.01,"2021-11-07 06:59:30",20.28,20.32,"2021-11-07 06:01:00",20.24,"2021-11-07 06:53:00",24.05,24.09,"2021-11-07 06:01:00",24,"2021-11-07 07:00:00",25.77,25.79,"2021-11-07 06:04:00",25.74,"2021-11-07 06:58:00",19.59,19.62,"2021-11-07 06:01:30",19.57,"2021-11-07 06:38:30",16.89,16.9,"2021-11-07 06:00:30",16.87,"2021-11-07 06:55:00",14.79,14.8,"2021-11-07 06:00:30",14.77,"2021-11-07 06:51:00",1.879026,0,2.098,149,18.96,146,3.6,"2021-11-07 06:09:30",0.6,"2021-11-07 06:37:30",3.422,144.3,12.95,156,5.2,"2021-11-07 06:25:30",1.4,"2021-11-07 06:56:30",0.354,0.474
"2021-11-07 08:00:00",11660,28.43,"2021-11-07 07:46:30",13.37,15.18,"2021-11-07 07:08:00",0.236,"2021-11-07 07:56:30",968,28.44,31.07,"2021-11-07 07:56:00",26.13,"2021-11-07 07:14:30",78.72,84.7,"2021-11-07 07:05:00",75,"2021-11-07 07:48:30",26.65,27.24,"2021-11-07 07:59:30",26.28,"2021-11-07 07:01:30",28.46,28.52,"2021-11-07 07:12:00",28.44,"2021-11-07 07:00:30",30,30.1,"2021-11-07 07:12:30",29.84,"2021-11-07 07:58:30",30.57,30.67,"2021-11-07 07:02:00",30.46,"2021-11-07 07:30:30",31.79,31.85,"2021-11-07 07:01:30",31.62,"2021-11-07 07:59:00",32.04,32.11,"2021-11-07 07:04:00",31.9,"2021-11-07 07:48:00",20.3,20.39,"2021-11-07 07:58:00",20.24,"2021-11-07 07:02:30",23.97,24.01,"2021-11-07 07:00:30",23.94,"2021-11-07 07:43:00",25.74,25.76,"2021-11-07 07:03:00",25.72,"2021-11-07 07:25:30",19.55,19.58,"2021-11-07 07:00:30",19.52,"2021-11-07 07:55:30",16.86,16.88,"2021-11-07 07:01:30",16.84,"2021-11-07 07:55:00",14.77,14.78,"2021-11-07 07:05:00",14.75,"2021-11-07 07:58:00",6.519681,0,1.854,140,19.77,141,3.7,"2021-11-07 07:57:30",0.6,"2021-11-07 07:34:30",2.959,137.8,14.74,126,5.2,"2021-11-07 07:46:00",1.5,"2021-11-07 07:03:00",1.306,1.329
"2021-11-07 09:00:00",11661,28.15,"2021-11-07 09:00:00",13.27,15.67,"2021-11-07 08:47:00",0.001,"2021-11-07 08:46:30",968,30.39,32.58,"2021-11-07 08:45:30",28.15,"2021-11-07 08:12:30",73.8,78.48,"2021-11-07 08:04:30",69.99,"2021-11-07 09:00:00",27.96,28.68,"2021-11-07 08:59:30",27.3,"2021-11-07 08:03:30",28.68,28.9,"2021-11-07 08:50:30",28.44,"2021-11-07 08:01:30",29.84,29.95,"2021-11-07 08:10:30",29.78,"2021-11-07 08:11:00",30.41,30.57,"2021-11-07 08:05:30",30.3,"2021-11-07 08:55:30",31.65,31.75,"2021-11-07 08:03:00",31.54,"2021-11-07 08:46:30",31.91,32.05,"2021-11-07 08:04:00",31.82,"2021-11-07 08:28:30",20.48,20.59,"2021-11-07 08:59:30",20.37,"2021-11-07 08:00:30",23.94,23.96,"2021-11-07 08:39:00",23.92,"2021-11-07 08:19:30",25.73,25.74,"2021-11-07 08:07:00",25.72,"2021-11-07 08:33:00",19.52,19.54,"2021-11-07 08:08:30",19.5,"2021-11-07 08:58:00",16.84,16.86,"2021-11-07 08:01:30",16.83,"2021-11-07 08:57:00",14.76,14.78,"2021-11-07 08:03:30",14.75,"2021-11-07 08:54:30",7.393914,0,1.728,115.7,27.2,113,3.7,"2021-11-07 08:55:30",0.5,"2021-11-07 08:30:30",2.403,113.7,21.81,90,4.7,"2021-11-07 08:59:30",0.6,"2021-11-07 08:30:30",1.536,2.14
"2021-11-07 10:00:00",11662,23.89,"2021-11-07 09:19:30",13.25,13.85,"2021-11-07 09:20:00",0.001,"2021-11-07 09:01:00",968,30.2,31.33,"2021-11-07 09:55:00",28.93,"2021-11-07 09:03:00",65.45,70.99,"2021-11-07 09:05:00",61.09,"2021-11-07 10:00:00",29.73,30.69,"2021-11-07 09:58:00",28.62,"2021-11-07 09:01:30",29.23,29.72,"2021-11-07 09:59:00",28.86,"2021-11-07 09:00:30",29.9,30.05,"2021-11-07 09:53:00",29.78,"2021-11-07 09:03:30",30.37,30.47,"2021-11-07 09:22:00",30.26,"2021-11-07 09:02:00",31.59,31.64,"2021-11-07 09:01:00",31.43,"2021-11-07 09:55:30",31.89,31.97,"2021-11-07 09:01:00",31.8,"2021-11-07 09:04:00",20.76,20.91,"2021-11-07 09:57:30",20.56,"2021-11-07 09:01:00",23.98,24.03,"2021-11-07 09:54:00",23.94,"2021-11-07 09:08:30",25.74,25.76,"2021-11-07 09:44:00",25.72,"2021-11-07 09:02:30",19.48,19.51,"2021-11-07 09:01:00",19.46,"2021-11-07 09:54:30",16.82,16.84,"2021-11-07 09:12:00",16.8,"2021-11-07 09:41:30",14.74,14.76,"2021-11-07 09:19:30",14.73,"2021-11-07 09:49:30",11.04044,0,1.321,65.91,61.62,355,3.9,"2021-11-07 09:06:30",0,"2021-11-07 09:15:30",1.752,77.75,57.68,15,4.2,"2021-11-07 09:41:30",0,"2021-11-07 09:15:30",2.318,2.835
"2021-11-07 11:00:00",11663,25.87,"2021-11-07 10:10:00",13.47,19.7,"2021-11-07 10:23:00",0.148,"2021-11-07 10:56:00",968,30.45,31.61,"2021-11-07 10:12:30",29.77,"2021-11-07 10:48:00",60.92,63.69,"2021-11-07 10:12:30",59.27,"2021-11-07 10:59:30",31.4,31.91,"2021-11-07 10:59:00",30.69,"2021-11-07 10:00:30",30.12,30.54,"2021-11-07 10:53:30",29.7,"2021-11-07 10:00:30",30.12,30.27,"2021-11-07 10:52:30",29.99,"2021-11-07 10:11:00",30.36,30.47,"2021-11-07 10:57:00",30.25,"2021-11-07 10:26:00",31.44,31.59,"2021-11-07 10:04:30",31.36,"2021-11-07 10:20:30",31.84,31.96,"2021-11-07 10:18:00",31.68,"2021-11-07 10:41:00",20.97,21.02,"2021-11-07 10:41:00",20.9,"2021-11-07 10:00:30",24.08,24.13,"2021-11-07 11:00:00",24.03,"2021-11-07 10:00:30",25.79,25.83,"2021-11-07 10:57:30",25.74,"2021-11-07 10:02:00",19.46,19.48,"2021-11-07 10:01:30",19.45,"2021-11-07 10:38:30",16.81,16.83,"2021-11-07 10:05:30",16.79,"2021-11-07 10:12:30",14.73,14.74,"2021-11-07 10:02:00",14.71,"2021-11-07 11:00:00",9.699689,0,1.955,357.7,28.83,353,3.9,"2021-11-07 10:14:30",0,"2021-11-07 10:03:00",2.433,6.549,27.23,18,4.8,"2021-11-07 10:13:30",0.6,"2021-11-07 10:02:30",2.016,3.305
"2021-11-07 12:00:00",11664,24.39,"2021-11-07 11:34:30",13.44,19.15,"2021-11-07 11:54:30",0.133,"2021-11-07 11:18:00",966,31.94,34.17,"2021-11-07 11:57:00",30.47,"2021-11-07 11:04:00",55.25,59.8,"2021-11-07 11:05:00",50.31,"2021-11-07 11:57:30",32.92,34.37,"2021-11-07 11:58:30",31.85,"2021-11-07 11:01:00",30.99,31.48,"2021-11-07 11:59:00",30.54,"2021-11-07 11:00:30",30.46,30.67,"2021-11-07 11:59:30",30.19,"2021-11-07 11:05:00",30.38,30.47,"2021-11-07 11:02:30",30.3,"2021-11-07 11:29:00",31.42,31.43,"2021-11-07 11:02:00",31.37,"2021-11-07 11:25:00",31.72,31.83,"2021-11-07 11:05:30",31.63,"2021-11-07 11:58:00",21.15,21.38,"2021-11-07 12:00:00",20.99,"2021-11-07 11:01:00",24.17,24.24,"2021-11-07 11:58:00",24.12,"2021-11-07 11:04:30",25.87,25.93,"2021-11-07 12:00:00",25.82,"2021-11-07 11:01:00",19.47,19.49,"2021-11-07 11:54:00",19.45,"2021-11-07 11:04:00",16.79,16.8,"2021-11-07 11:22:30",16.77,"2021-11-07 11:49:00",14.72,14.74,"2021-11-07 11:04:00",14.71,"2021-11-07 11:47:00",15.61581,0,1.593,357.4,88,127,4.4,"2021-11-07 11:12:00",0,"2021-11-07 11:29:00",2.047,21.23,90.1,133,4.7,"2021-11-07 11:34:00",0,"2021-11-07 11:59:30",3.339,3.509
"2021-11-07 13:00:00",11665,25.81,"2021-11-07 12:00:30",13.44,18.23,"2021-11-07 13:00:00",0.143,"2021-11-07 12:15:30",966,32.36,34.36,"2021-11-07 12:07:00",30.84,"2021-11-07 12:58:30",55.33,59.52,"2021-11-07 12:42:00",49.58,"2021-11-07 12:09:30",34.46,34.76,"2021-11-07 12:13:30",34.07,"2021-11-07 12:58:30",32.12,32.63,"2021-11-07 12:57:30",31.48,"2021-11-07 12:01:00",30.93,31.25,"2021-11-07 12:54:30",30.61,"2021-11-07 12:01:30",30.45,30.66,"2021-11-07 13:00:00",30.32,"2021-11-07 12:04:30",31.42,31.43,"2021-11-07 12:00:30",31.37,"2021-11-07 12:28:30",31.68,31.75,"2021-11-07 12:07:00",31.59,"2021-11-07 12:30:00",21.31,21.4,"2021-11-07 12:05:00",21.19,"2021-11-07 12:59:30",24.31,24.37,"2021-11-07 12:52:30",24.23,"2021-11-07 12:00:30",25.98,26.04,"2021-11-07 12:51:30",25.93,"2021-11-07 12:01:00",19.5,19.52,"2021-11-07 12:51:00",19.47,"2021-11-07 12:02:00",16.77,16.78,"2021-11-07 12:03:30",16.77,"2021-11-07 12:08:30",14.71,14.72,"2021-11-07 12:00:30",14.69,"2021-11-07 12:58:00",5.581393,0,1.273,299.1,53.65,290,4.4,"2021-11-07 12:57:30",0,"2021-11-07 12:00:30",2.577,294.5,48.34,322,6.9,"2021-11-07 12:44:30",0,"2021-11-07 12:03:30",1.203,3.43
"2021-11-07 14:00:00",11666,30.39,"2021-11-07 13:00:30",13.35,13.63,"2021-11-07 13:58:30",0.001,"2021-11-07 14:00:00",966,29.52,32.09,"2021-11-07 13:00:30",27.4,"2021-11-07 13:43:00",78.53,88.4,"2021-11-07 13:58:30",58.07,"2021-11-07 13:02:00",33.11,34.17,"2021-11-07 13:02:00",31.93,"2021-11-07 13:59:00",32.77,32.84,"2021-11-07 13:21:00",32.61,"2021-11-07 13:00:30",31.49,31.72,"2021-11-07 13:59:00",31.23,"2021-11-07 13:00:30",30.67,30.85,"2021-11-07 13:39:30",30.49,"2021-11-07 13:09:00",31.42,31.43,"2021-11-07 13:00:30",31.37,"2021-11-07 13:04:00",31.67,31.75,"2021-11-07 13:04:30",31.58,"2021-11-07 13:24:30",22.18,24.95,"2021-11-07 14:00:00",21.1,"2021-11-07 13:26:30",24.4,24.47,"2021-11-07 13:59:30",24.35,"2021-11-07 13:00:30",26.11,26.18,"2021-11-07 13:57:30",26.04,"2021-11-07 13:01:00",19.54,19.57,"2021-11-07 13:59:00",19.5,"2021-11-07 13:01:30",16.78,16.79,"2021-11-07 13:56:30",16.77,"2021-11-07 13:00:30",14.7,14.71,"2021-11-07 13:25:00",14.69,"2021-11-07 13:05:30",2.836341,4.8,1.472,255,39.9,237,3.5,"2021-11-07 13:44:00",0,"2021-11-07 13:13:00",3.532,266.2,33.62,275,70,"2021-11-07 13:26:30",0,"2021-11-07 13:27:30",0.579,3.047
"2021-11-07 15:00:00",11667,37.32,"2021-11-07 14:42:30",13.06,13.08,"2021-11-07 15:00:00",0.001,"2021-11-07 14:13:30",966,28.46,30.43,"2021-11-07 14:00:30",26.55,"2021-11-07 14:59:00",85.1,90.2,"2021-11-07 14:40:30",81.8,"2021-11-07 14:11:30",31.21,31.93,"2021-11-07 14:00:30",30.54,"2021-11-07 14:59:30",32.55,32.8,"2021-11-07 14:00:30",32.24,"2021-11-07 14:58:30",31.85,31.93,"2021-11-07 14:45:30",31.69,"2021-11-07 14:01:30",30.9,31.04,"2021-11-07 14:31:00",30.73,"2021-11-07 14:06:00",31.42,31.49,"2021-11-07 15:00:00",31.36,"2021-11-07 14:45:30",31.66,31.75,"2021-11-07 14:01:00",31.53,"2021-11-07 14:06:30",24.99,25.11,"2021-11-07 14:11:00",24.85,"2021-11-07 14:59:30",24.84,25.22,"2021-11-07 14:59:30",24.46,"2021-11-07 14:00:30",26.22,26.26,"2021-11-07 15:00:00",26.18,"2021-11-07 14:05:00",19.6,19.63,"2021-11-07 14:58:00",19.56,"2021-11-07 14:01:00",16.79,16.8,"2021-11-07 14:33:30",16.78,"2021-11-07 14:01:00",14.7,14.71,"2021-11-07 14:06:30",14.68,"2021-11-07 14:12:00",0.9056239,0,1.187,292.5,38.18,355,3.2,"2021-11-07 14:17:30",0,"2021-11-07 14:03:00",2.687,285.8,23.29,333,7,"2021-11-07 14:08:00",0.7,"2021-11-07 14:54:00",0.196,2.468
"2021-11-07 16:00:00",11668,37.51,"2021-11-07 15:01:30",12.99,13.02,"2021-11-07 15:25:00",0.018,"2021-11-07 15:21:30",966,27.29,29.88,"2021-11-07 15:05:30",24.9,"2021-11-07 15:59:30",89.7,95.9,"2021-11-07 15:55:30",83,"2021-11-07 15:17:30",29.94,30.56,"2021-11-07 15:00:30",29.24,"2021-11-07 16:00:00",32.02,32.32,"2021-11-07 15:00:30",31.74,"2021-11-07 15:56:30",31.94,32.06,"2021-11-07 15:19:30",31.85,"2021-11-07 15:45:00",31.13,31.25,"2021-11-07 15:45:30",30.9,"2021-11-07 15:05:00",31.52,31.64,"2021-11-07 15:40:30",31.39,"2021-11-07 15:02:00",31.68,31.75,"2021-11-07 15:01:30",31.59,"2021-11-07 15:20:00",25.49,26.22,"2021-11-07 15:55:00",24.81,"2021-11-07 15:07:30",25.77,26.82,"2021-11-07 16:00:00",25.22,"2021-11-07 15:00:30",26.26,26.28,"2021-11-07 15:53:30",26.23,"2021-11-07 15:06:30",19.64,19.67,"2021-11-07 15:59:30",19.61,"2021-11-07 15:01:00",16.81,16.83,"2021-11-07 15:23:00",16.8,"2021-11-07 15:02:30",14.69,14.7,"2021-11-07 15:07:00",14.68,"2021-11-07 15:01:30",0.5744461,2.2,1.352,91.5,57.79,164,3,"2021-11-07 15:08:30",0,"2021-11-07 15:23:00",2.158,93.2,54.6,138,4.4,"2021-11-07 15:28:00",0.4,"2021-11-07 15:29:30",0.123,1.714
"2021-11-07 17:00:00",11669,37.58,"2021-11-07 16:58:00",12.89,12.65,"2021-11-07 17:00:00",0,"2021-11-07 16:58:30",966,26.6,28.47,"2021-11-07 16:43:00",24.67,"2021-11-07 16:43:30",93.9,98.3,"2021-11-07 16:23:00",92.4,"2021-11-07 16:02:00",28.94,29.31,"2021-11-07 16:00:30",28.65,"2021-11-07 16:52:00",31.39,31.74,"2021-11-07 16:00:30",31.17,"2021-11-07 16:45:30",31.85,31.93,"2021-11-07 16:03:00",31.8,"2021-11-07 16:58:00",31.18,31.28,"2021-11-07 16:27:00",31.12,"2021-11-07 16:57:00",31.62,31.67,"2021-11-07 16:49:00",31.56,"2021-11-07 16:20:30",31.69,31.75,"2021-11-07 16:03:30",31.58,"2021-11-07 16:55:30",26.41,26.85,"2021-11-07 16:59:00",26.19,"2021-11-07 16:13:30",28.19,29.43,"2021-11-07 17:00:00",26.85,"2021-11-07 16:00:30",26.29,26.34,"2021-11-07 16:58:30",26.27,"2021-11-07 16:06:30",19.68,19.7,"2021-11-07 16:50:30",19.65,"2021-11-07 16:08:30",16.83,16.85,"2021-11-07 16:58:30",16.81,"2021-11-07 16:01:00",14.7,14.72,"2021-11-07 16:37:00",14.69,"2021-11-07 16:00:30",0.3538332,1.6,0.445,232.7,29.78,228,1,"2021-11-07 16:24:00",0,"2021-11-07 16:16:00",0.82,237.8,27.48,227,1.6,"2021-11-07 16:26:00",0,"2021-11-07 16:41:30",0.068,0.86
"2021-11-07 18:00:00",11670,37.43,"2021-11-07 17:59:30",12.87,0.189,"2021-11-07 18:00:00",0,"2021-11-07 17:00:30",967,27.66,28.1,"2021-11-07 17:33:30",26.63,"2021-11-07 17:46:30",97.4,98.7,"2021-11-07 17:50:30",95.9,"2021-11-07 17:03:00",28.42,28.77,"2021-11-07 17:02:00",28.09,"2021-11-07 17:57:30",30.88,31.17,"2021-11-07 17:00:30",30.61,"2021-11-07 18:00:00",31.66,31.85,"2021-11-07 17:00:30",31.46,"2021-11-07 17:59:30",31.19,31.3,"2021-11-07 17:15:30",31.1,"2021-11-07 17:59:30",31.65,31.75,"2021-11-07 17:47:30",31.53,"2021-11-07 17:05:00",31.67,31.75,"2021-11-07 17:03:00",31.59,"2021-11-07 17:24:00",26.95,27,"2021-11-07 17:30:00",26.84,"2021-11-07 17:00:30",30.05,30.28,"2021-11-07 17:57:00",29.44,"2021-11-07 17:00:30",27.09,28.19,"2021-11-07 18:00:00",26.34,"2021-11-07 17:01:00",19.69,19.71,"2021-11-07 17:17:30",19.69,"2021-11-07 17:02:00",16.85,16.86,"2021-11-07 17:26:00",16.83,"2021-11-07 17:04:00",14.71,14.72,"2021-11-07 17:30:00",14.7,"2021-11-07 17:02:00",0.03568112,0.6,1.231,213.3,17.42,253,2.8,"2021-11-07 17:19:30",0,"2021-11-07 17:54:30",1.945,218.5,13.06,235,3,"2021-11-07 17:18:30",0.8,"2021-11-07 17:53:00",0.008,0.123
"2021-11-07 19:00:00",11671,37.24,"2021-11-07 18:22:30",12.85,0.049,"2021-11-07 19:00:00",0,"2021-11-07 18:00:30",968,27.61,28.36,"2021-11-07 18:18:30",26.48,"2021-11-07 18:47:30",99.2,100,"2021-11-07 18:20:00",98.1,"2021-11-07 18:01:00",27.86,28.15,"2021-11-07 18:00:30",27.51,"2021-11-07 18:54:00",30.39,30.69,"2021-11-07 18:02:00",30.12,"2021-11-07 18:57:30",31.39,31.52,"2021-11-07 18:00:30",31.23,"2021-11-07 18:48:00",31.17,31.25,"2021-11-07 18:14:00",31.1,"2021-11-07 18:52:30",31.74,31.83,"2021-11-07 18:31:30",31.63,"2021-11-07 18:07:30",31.68,31.75,"2021-11-07 18:42:30",31.61,"2021-11-07 18:01:30",27.03,27.2,"2021-11-07 18:58:30",26.9,"2021-11-07 18:04:30",30.41,30.67,"2021-11-07 18:59:30",30.26,"2021-11-07 18:01:00",29.46,30.89,"2021-11-07 19:00:00",28.22,"2021-11-07 18:00:30",19.69,19.7,"2021-11-07 18:10:30",19.68,"2021-11-07 18:33:00",16.85,16.87,"2021-11-07 18:57:00",16.84,"2021-11-07 18:05:30",14.72,14.73,"2021-11-07 18:40:00",14.71,"2021-11-07 18:10:30",0.0004614887,1.2,1.525,183.3,36.2,128,3.9,"2021-11-07 18:30:30",0.6,"2021-11-07 18:52:30",2.467,187.3,38.31,152,4.9,"2021-11-07 18:30:30",0.8,"2021-11-07 18:08:00",-0.001,0
"2021-11-07 20:00:00",11672,37.55,"2021-11-07 19:01:00",12.83,0.047,"2021-11-07 19:48:00",0,"2021-11-07 19:00:30",968,26.51,27.32,"2021-11-07 19:10:00",25.06,"2021-11-07 19:11:30",98.7,99.8,"2021-11-07 19:20:00",97.4,"2021-11-07 19:46:00",27.3,27.55,"2021-11-07 19:00:30",26.93,"2021-11-07 19:59:30",29.94,30.14,"2021-11-07 19:01:00",29.7,"2021-11-07 19:51:00",31.12,31.25,"2021-11-07 19:11:00",31.02,"2021-11-07 19:32:00",31.14,31.23,"2021-11-07 19:10:00",30.96,"2021-11-07 19:59:00",31.77,31.85,"2021-11-07 19:04:30",31.66,"2021-11-07 19:07:00",31.68,31.75,"2021-11-07 19:22:30",31.61,"2021-11-07 19:03:00",27.23,27.27,"2021-11-07 19:19:00",27.16,"2021-11-07 19:57:00",30.82,30.88,"2021-11-07 19:47:30",30.67,"2021-11-07 19:00:30",32.3,33.4,"2021-11-07 20:00:00",30.92,"2021-11-07 19:00:30",19.67,19.7,"2021-11-07 19:55:00",19.66,"2021-11-07 19:27:30",16.85,16.87,"2021-11-07 19:44:00",16.84,"2021-11-07 19:38:30",14.72,14.73,"2021-11-07 19:32:00",14.71,"2021-11-07 19:02:30",0.0005640237,0.8,1.607,156.4,15.76,136,3.2,"2021-11-07 19:06:00",0.5,"2021-11-07 19:57:00",2.714,157.7,10.61,159,4.4,"2021-11-07 19:26:00",0.7,"2021-11-07 19:57:00",0,0
"2021-11-07 21:00:00",11673,37.43,"2021-11-07 21:00:00",12.81,0.045,"2021-11-07 20:58:30",0,"2021-11-07 20:00:30",968,26.14,26.41,"2021-11-07 20:55:00",25.12,"2021-11-07 20:26:30",98.4,98.9,"2021-11-07 20:50:30",97.6,"2021-11-07 20:33:00",26.79,26.95,"2021-11-07 20:01:30",26.67,"2021-11-07 20:59:30",29.51,29.74,"2021-11-07 20:00:30",29.28,"2021-11-07 20:52:30",30.86,31.08,"2021-11-07 20:10:30",30.63,"2021-11-07 20:56:30",30.99,31.11,"2021-11-07 20:08:30",30.87,"2021-11-07 20:48:30",31.72,31.83,"2021-11-07 20:02:30",31.61,"2021-11-07 20:56:00",31.69,31.78,"2021-11-07 20:53:30",31.61,"2021-11-07 20:19:00",27.01,27.18,"2021-11-07 20:00:30",26.86,"2021-11-07 20:59:30",30.74,30.84,"2021-11-07 20:00:30",30.63,"2021-11-07 20:59:30",34,34.43,"2021-11-07 20:59:00",33.41,"2021-11-07 20:00:30",19.68,19.69,"2021-11-07 20:08:00",19.66,"2021-11-07 20:06:30",16.85,16.87,"2021-11-07 20:16:30",16.84,"2021-11-07 20:15:00",14.72,14.73,"2021-11-07 20:02:00",14.71,"2021-11-07 20:51:30",0.0004212683,0.2,1.042,170.8,17.9,202,2,"2021-11-07 20:00:30",0.3,"2021-11-07 20:50:30",1.865,166.5,12.41,211,2.9,"2021-11-07 20:19:30",0.4,"2021-11-07 20:52:30",-0.001,0
"2021-11-07 22:00:00",11674,37.22,"2021-11-07 22:00:00",12.79,0.045,"2021-11-07 21:31:00",0,"2021-11-07 21:00:30",968,24.55,26.6,"2021-11-07 21:03:30",23.82,"2021-11-07 21:58:30",97.1,99.2,"2021-11-07 21:10:00",95.9,"2021-11-07 21:34:00",26.57,26.72,"2021-11-07 21:01:00",26.49,"2021-11-07 21:55:30",29.15,29.3,"2021-11-07 21:10:30",29.04,"2021-11-07 21:51:30",30.57,30.71,"2021-11-07 21:02:30",30.4,"2021-11-07 21:43:30",30.85,31.04,"2021-11-07 21:10:00",30.73,"2021-11-07 21:51:00",31.65,31.78,"2021-11-07 21:08:30",31.58,"2021-11-07 21:17:30",31.68,31.77,"2021-11-07 21:31:00",31.61,"2021-11-07 21:02:00",26.73,26.87,"2021-11-07 21:01:00",26.59,"2021-11-07 21:59:00",30.5,30.63,"2021-11-07 21:00:30",30.37,"2021-11-07 21:56:00",34.54,34.6,"2021-11-07 21:45:30",34.42,"2021-11-07 21:00:30",19.7,19.74,"2021-11-07 21:53:30",19.67,"2021-11-07 21:01:00",16.85,16.87,"2021-11-07 21:03:00",16.84,"2021-11-07 21:25:00",14.72,14.74,"2021-11-07 21:08:00",14.72,"2021-11-07 21:01:00",0.0003109274,0,0.798,18.97,67.31,57,2.5,"2021-11-07 21:42:00",0,"2021-11-07 21:08:00",1.257,16.91,78.54,49,3,"2021-11-07 21:39:00",0,"2021-11-07 21:30:00",-0.001,0
"2021-11-07 23:00:00",11675,36.63,"2021-11-07 22:59:30",12.78,0.045,"2021-11-07 22:47:30",0,"2021-11-07 22:00:30",968,25.73,28.3,"2021-11-07 22:48:30",23.82,"2021-11-07 22:23:30",98.2,100,"2021-11-07 22:45:30",95.9,"2021-11-07 22:19:30",26.37,26.52,"2021-11-07 22:00:30",26.31,"2021-11-07 22:15:00",28.88,29.09,"2021-11-07 22:02:00",28.7,"2021-11-07 22:53:00",30.32,30.52,"2021-11-07 22:00:30",30.19,"2021-11-07 22:59:30",30.69,30.87,"2021-11-07 22:09:00",30.51,"2021-11-07 22:57:00",31.62,31.67,"2021-11-07 22:09:00",31.56,"2021-11-07 22:57:00",31.68,31.75,"2021-11-07 22:03:30",31.59,"2021-11-07 22:51:30",26.48,26.59,"2021-11-07 22:03:00",26.34,"2021-11-07 23:00:00",30.26,30.37,"2021-11-07 22:00:30",30.14,"2021-11-07 22:56:00",34.59,34.61,"2021-11-07 22:24:00",34.55,"2021-11-07 23:00:00",19.78,19.85,"2021-11-07 22:59:00",19.73,"2021-11-07 22:00:30",16.83,16.84,"2021-11-07 22:02:00",16.81,"2021-11-07 22:59:00",14.72,14.73,"2021-11-07 22:01:30",14.7,"2021-11-07 22:58:00",0.0003421123,0.2,0.816,139.8,29.01,183,2.1,"2021-11-07 22:18:30",0,"2021-11-07 22:59:30",1.268,140,27.93,199,2.5,"2021-11-07 22:18:00",0.5,"2021-11-07 22:41:00",-0.001,0
"2021-11-08 00:00:00",11676,36.61,"2021-11-07 23:58:00",12.77,0.045,"2021-11-07 23:04:00",0,"2021-11-07 23:00:30",967,32.12,33.94,"2021-11-07 23:18:30",29.46,"2021-11-07 23:05:00",NAN,NAN,"2021-11-08 00:00:00",NAN,"2021-11-08 00:00:00",26.26,26.35,"2021-11-07 23:19:00",26.1,"2021-11-07 23:50:30",28.66,28.78,"2021-11-07 23:03:00",28.54,"2021-11-07 23:59:00",30.14,30.33,"2021-11-07 23:05:00",29.99,"2021-11-07 23:56:00",30.53,30.64,"2021-11-07 23:05:30",30.32,"2021-11-07 23:57:00",31.55,31.64,"2021-11-07 23:02:30",31.41,"2021-11-07 23:55:30",31.68,31.75,"2021-11-07 23:20:30",31.59,"2021-11-07 23:04:00",26.22,26.34,"2021-11-07 23:00:30",26.1,"2021-11-07 23:59:30",30.01,30.15,"2021-11-07 23:01:30",29.89,"2021-11-08 00:00:00",34.53,34.56,"2021-11-07 23:00:30",34.48,"2021-11-07 23:55:30",19.91,19.99,"2021-11-08 00:00:00",19.83,"2021-11-07 23:01:00",16.81,16.83,"2021-11-07 23:03:00",16.79,"2021-11-07 23:59:30",14.71,14.72,"2021-11-07 23:05:00",14.69,"2021-11-07 23:42:00",0.0003873642,0,0.63,220.1,16.67,225,1.8,"2021-11-07 23:52:30",0,"2021-11-07 23:08:30",1.048,218,16.53,234,2.2,"2021-11-07 23:52:30",0.5,"2021-11-07 23:02:00",NAN,0
"2021-11-08 01:00:00",11677,36.28,"2021-11-08 01:00:00",12.75,0.044,"2021-11-08 00:28:30",0,"2021-11-08 00:00:30",966,29.66,32.83,"2021-11-08 00:55:00",27.61,"2021-11-08 00:01:00",NAN,NAN,"2021-11-08 01:00:00",NAN,"2021-11-08 01:00:00",26.06,26.15,"2021-11-08 00:02:00",25.9,"2021-11-08 00:51:30",28.47,28.65,"2021-11-08 00:01:00",28.4,"2021-11-08 00:56:30",29.94,30.12,"2021-11-08 00:00:30",29.8,"2021-11-08 00:52:30",30.37,30.45,"2021-11-08 00:22:00",30.3,"2021-11-08 00:54:00",31.43,31.51,"2021-11-08 00:05:00",31.37,"2021-11-08 00:19:00",31.68,31.75,"2021-11-08 00:04:00",31.56,"2021-11-08 00:57:00",25.99,26.11,"2021-11-08 00:00:30",25.89,"2021-11-08 00:55:00",29.78,29.89,"2021-11-08 00:00:30",29.67,"2021-11-08 00:58:30",34.44,34.49,"2021-11-08 00:03:00",34.37,"2021-11-08 00:59:30",20.05,20.13,"2021-11-08 00:57:30",19.98,"2021-11-08 00:00:30",16.8,16.82,"2021-11-08 00:06:00",16.78,"2021-11-08 00:59:00",14.7,14.71,"2021-11-08 00:18:00",14.68,"2021-11-08 00:54:30",0.0002875873,0,1.07,191.2,18.36,208,2,"2021-11-08 00:37:00",0.3,"2021-11-08 00:05:00",1.773,192.1,17.2,213,2.8,"2021-11-08 00:40:30",0.7,"2021-11-08 00:20:00",NAN,0
"2021-11-08 02:00:00",11678,35.81,"2021-11-08 01:59:00",12.72,0.045,"2021-11-08 01:12:30",0,"2021-11-08 01:00:30",966,35.03,48.43,"2021-11-08 01:56:00",26.68,"2021-11-08 01:35:00",NAN,NAN,"2021-11-08 02:00:00",NAN,"2021-11-08 02:00:00",25.91,25.98,"2021-11-08 01:49:30",25.9,"2021-11-08 01:03:00",28.28,28.45,"2021-11-08 01:00:30",28.23,"2021-11-08 01:17:00",29.76,29.94,"2021-11-08 01:05:30",29.59,"2021-11-08 01:47:30",30.23,30.4,"2021-11-08 01:01:00",30.09,"2021-11-08 01:48:30",31.39,31.43,"2021-11-08 01:00:30",31.25,"2021-11-08 01:54:00",31.58,31.71,"2021-11-08 01:17:30",31.44,"2021-11-08 01:24:30",25.78,25.89,"2021-11-08 01:00:30",25.69,"2021-11-08 01:59:30",29.56,29.68,"2021-11-08 01:01:00",29.46,"2021-11-08 01:55:00",34.32,34.38,"2021-11-08 01:01:00",34.25,"2021-11-08 02:00:00",20.21,20.28,"2021-11-08 01:58:00",20.12,"2021-11-08 01:01:00",16.77,16.79,"2021-11-08 01:01:30",16.76,"2021-11-08 01:47:30",14.69,14.7,"2021-11-08 01:34:30",14.68,"2021-11-08 01:40:30",6.701755e-05,0,1.219,206.1,17.19,202,2.6,"2021-11-08 01:02:30",0.3,"2021-11-08 01:53:30",1.868,208.3,14.29,182,3.9,"2021-11-08 01:03:30",0.7,"2021-11-08 01:56:00",NAN,0
"2021-11-08 03:00:00",11679,35.63,"2021-11-08 03:00:00",12.69,0.044,"2021-11-08 02:19:00",0,"2021-11-08 02:00:30",966,27.93,30.92,"2021-11-08 02:10:00",26.48,"2021-11-08 02:50:00",101,104.6,"2021-11-08 02:05:30",99.3,"2021-11-08 02:49:00",25.91,25.96,"2021-11-08 02:07:00",25.87,"2021-11-08 02:42:30",28.12,28.29,"2021-11-08 02:17:30",28.02,"2021-11-08 02:34:00",29.59,29.73,"2021-11-08 02:16:30",29.42,"2021-11-08 02:59:30",30.08,30.24,"2021-11-08 02:02:30",29.91,"2021-11-08 02:52:00",31.25,31.37,"2021-11-08 02:01:30",31.17,"2021-11-08 02:39:30",31.5,31.62,"2021-11-08 02:09:00",31.44,"2021-11-08 02:32:00",25.61,25.69,"2021-11-08 02:00:30",25.52,"2021-11-08 03:00:00",29.37,29.45,"2021-11-08 02:00:30",29.28,"2021-11-08 02:59:00",34.2,34.27,"2021-11-08 02:01:30",34.14,"2021-11-08 02:57:00",20.36,20.43,"2021-11-08 02:57:00",20.28,"2021-11-08 02:01:00",16.76,16.78,"2021-11-08 02:03:00",16.75,"2021-11-08 02:07:00",14.68,14.69,"2021-11-08 02:01:00",14.66,"2021-11-08 02:52:00",6.674862e-05,0,0.547,284,80.1,352,1.1,"2021-11-08 02:45:30",0,"2021-11-08 02:08:00",0.872,283.8,76.11,0,1.7,"2021-11-08 02:02:00",0,"2021-11-08 02:08:30",-0.002,0
"2021-11-08 04:00:00",11680,35.49,"2021-11-08 03:29:00",12.67,0.044,"2021-11-08 03:37:00",0,"2021-11-08 03:00:30",967,27.77,28.94,"2021-11-08 03:56:00",26.97,"2021-11-08 03:20:00",100,100,"2021-11-08 03:00:30",99.6,"2021-11-08 03:19:00",25.91,25.96,"2021-11-08 03:00:30",25.85,"2021-11-08 03:56:30",28.04,28.14,"2021-11-08 03:01:00",27.92,"2021-11-08 03:55:30",29.47,29.53,"2021-11-08 03:03:00",29.4,"2021-11-08 03:10:30",29.97,30.04,"2021-11-08 03:12:30",29.87,"2021-11-08 03:47:30",31.17,31.22,"2021-11-08 03:00:30",31.02,"2021-11-08 03:58:00",31.49,31.54,"2021-11-08 03:00:30",31.41,"2021-11-08 03:57:00",25.45,25.53,"2021-11-08 03:00:30",25.37,"2021-11-08 04:00:00",29.19,29.27,"2021-11-08 03:00:30",29.1,"2021-11-08 03:57:30",34.08,34.15,"2021-11-08 03:00:30",34.01,"2021-11-08 03:58:30",20.49,20.57,"2021-11-08 04:00:00",20.42,"2021-11-08 03:01:00",16.74,16.75,"2021-11-08 03:01:00",16.73,"2021-11-08 03:41:00",14.66,14.68,"2021-11-08 03:01:30",14.65,"2021-11-08 03:47:30",4.961067e-05,0,0.519,65.23,46.19,78,1.2,"2021-11-08 03:49:30",0,"2021-11-08 03:06:00",0.764,67.99,40.9,21,1.7,"2021-11-08 03:53:00",0,"2021-11-08 03:08:30",-0.002,0
"2021-11-08 05:00:00",11681,35.5,"2021-11-08 04:34:30",12.66,0.045,"2021-11-08 04:10:00",0,"2021-11-08 04:00:30",967,29.45,32.71,"2021-11-08 04:03:30",28.22,"2021-11-08 04:15:30",NAN,NAN,"2021-11-08 04:14:00",NAN,"2021-11-08 04:14:00",25.8,25.94,"2021-11-08 04:02:30",25.69,"2021-11-08 04:49:00",27.89,28.04,"2021-11-08 04:03:30",27.81,"2021-11-08 04:30:00",29.33,29.48,"2021-11-08 04:01:00",29.2,"2021-11-08 04:42:30",29.81,30.02,"2021-11-08 04:05:00",29.71,"2021-11-08 04:35:30",31.02,31.09,"2021-11-08 04:02:00",30.98,"2021-11-08 04:44:30",31.44,31.54,"2021-11-08 04:02:00",31.27,"2021-11-08 04:58:30",25.31,25.38,"2021-11-08 04:02:30",25.24,"2021-11-08 04:57:30",29.03,29.12,"2021-11-08 04:02:30",28.95,"2021-11-08 05:00:00",33.97,34.03,"2021-11-08 04:08:30",33.9,"2021-11-08 04:59:00",20.62,20.68,"2021-11-08 04:58:30",20.55,"2021-11-08 04:01:30",16.73,16.74,"2021-11-08 04:03:30",16.71,"2021-11-08 04:53:30",14.65,14.66,"2021-11-08 04:04:30",14.63,"2021-11-08 04:45:00",0.001158775,0,0.839,51.27,22.51,44,1.8,"2021-11-08 04:27:30",0,"2021-11-08 04:08:00",1.208,55.66,20.64,46,2.3,"2021-11-08 04:27:00",0,"2021-11-08 04:19:00",NAN,0
"2021-11-08 06:00:00",11682,35.28,"2021-11-08 05:58:30",12.66,5.953,"2021-11-08 05:00:30",0,"2021-11-08 05:00:30",968,27.99,30.18,"2021-11-08 05:18:30",24.7,"2021-11-08 05:23:00",98.8,103.6,"2021-11-08 05:05:00",96.8,"2021-11-08 05:49:00",25.71,25.79,"2021-11-08 05:47:00",25.69,"2021-11-08 05:00:30",27.84,27.91,"2021-11-08 05:03:30",27.81,"2021-11-08 05:01:00",29.24,29.31,"2021-11-08 05:04:00",29.05,"2021-11-08 05:59:30",29.71,29.83,"2021-11-08 05:01:30",29.54,"2021-11-08 05:44:30",31,31.02,"2021-11-08 05:00:30",30.86,"2021-11-08 05:53:30",31.32,31.44,"2021-11-08 05:15:00",31.23,"2021-11-08 05:39:30",25.17,25.24,"2021-11-08 05:00:30",25.1,"2021-11-08 05:56:30",28.87,28.95,"2021-11-08 05:00:30",28.79,"2021-11-08 05:58:30",33.85,33.91,"2021-11-08 05:01:00",33.79,"2021-11-08 05:57:00",20.75,20.82,"2021-11-08 05:59:00",20.67,"2021-11-08 05:00:30",16.7,16.72,"2021-11-08 05:01:30",16.68,"2021-11-08 05:59:00",14.64,14.65,"2021-11-08 05:02:00",14.62,"2021-11-08 05:06:00",0.2117899,0,0.603,81.4,36.98,93,1.4,"2021-11-08 05:44:00",0,"2021-11-08 05:03:00",0.926,81.7,29.21,84,1.8,"2021-11-08 05:24:00",0,"2021-11-08 05:04:00",0.022,0.015
"2021-11-08 07:00:00",11683,34.67,"2021-11-08 06:46:00",12.72,12.77,"2021-11-08 06:02:30",0.08,"2021-11-08 06:10:30",969,26.01,28.64,"2021-11-08 06:18:30",24.11,"2021-11-08 06:39:00",96.4,100,"2021-11-08 06:18:30",93,"2021-11-08 07:00:00",25.8,25.94,"2021-11-08 06:52:00",25.69,"2021-11-08 06:00:30",27.8,27.91,"2021-11-08 06:01:30",27.69,"2021-11-08 06:42:30",29.09,29.24,"2021-11-08 06:02:30",29,"2021-11-08 06:35:00",29.58,29.63,"2021-11-08 06:01:30",29.48,"2021-11-08 06:05:00",30.86,30.99,"2021-11-08 06:03:00",30.79,"2021-11-08 06:40:30",31.28,31.32,"2021-11-08 06:11:30",31.19,"2021-11-08 06:15:00",25.06,25.11,"2021-11-08 06:00:30",25.01,"2021-11-08 06:57:30",28.73,28.79,"2021-11-08 06:01:00",28.66,"2021-11-08 06:55:00",33.74,33.8,"2021-11-08 06:01:00",33.67,"2021-11-08 06:59:00",20.87,20.92,"2021-11-08 06:54:30",20.81,"2021-11-08 06:00:30",16.69,16.7,"2021-11-08 06:03:30",16.68,"2021-11-08 06:54:30",14.62,14.64,"2021-11-08 06:04:30",14.61,"2021-11-08 06:45:30",1.006939,0,0.903,91.5,34.39,40,2.4,"2021-11-08 06:52:00",0,"2021-11-08 06:00:30",1.377,96.3,23.87,74,3.3,"2021-11-08 06:51:00",0,"2021-11-08 06:15:00",0.169,0.47
"2021-11-08 08:00:00",11684,32.12,"2021-11-08 08:00:00",13.03,13.36,"2021-11-08 07:06:00",0.185,"2021-11-08 07:02:00",969,25.97,27.72,"2021-11-08 07:44:00",24.13,"2021-11-08 07:11:30",92.6,95.6,"2021-11-08 07:08:30",90.4,"2021-11-08 07:57:00",26.05,26.46,"2021-11-08 07:59:30",25.9,"2021-11-08 07:00:30",27.79,27.87,"2021-11-08 07:51:00",27.67,"2021-11-08 07:24:00",29.07,29.11,"2021-11-08 07:02:00",28.98,"2021-11-08 07:27:30",29.52,29.62,"2021-11-08 07:04:30",29.32,"2021-11-08 08:00:00",30.8,30.83,"2021-11-08 07:07:00",30.73,"2021-11-08 08:00:00",31.23,31.32,"2021-11-08 07:03:30",31.08,"2021-11-08 07:59:30",24.99,25,"2021-11-08 07:00:30",24.96,"2021-11-08 07:18:30",28.6,28.67,"2021-11-08 07:00:30",28.54,"2021-11-08 07:50:30",33.62,33.68,"2021-11-08 07:01:00",33.56,"2021-11-08 07:59:00",20.98,21.05,"2021-11-08 07:58:00",20.91,"2021-11-08 07:01:30",16.67,16.68,"2021-11-08 07:00:30",16.65,"2021-11-08 07:46:30",14.6,14.62,"2021-11-08 07:10:00",14.59,"2021-11-08 07:43:00",3.901276,0,1.138,116.3,30.04,154,2.5,"2021-11-08 07:41:30",0,"2021-11-08 07:05:30",1.677,115.5,22.69,122,3.5,"2021-11-08 07:52:30",0.4,"2021-11-08 07:07:00",0.75,1.323
"2021-11-08 09:00:00",11685,30.41,"2021-11-08 08:52:30",13.55,19.06,"2021-11-08 08:24:30",0.203,"2021-11-08 08:38:30",970,27.14,28.65,"2021-11-08 08:41:30",25.74,"2021-11-08 08:05:30",85.7,90,"2021-11-08 08:07:00",81.8,"2021-11-08 08:49:30",27.1,27.75,"2021-11-08 08:59:30",26.48,"2021-11-08 08:01:30",27.92,28.13,"2021-11-08 08:47:30",27.78,"2021-11-08 08:01:00",29,29.11,"2021-11-08 08:05:00",28.89,"2021-11-08 08:32:30",29.39,29.46,"2021-11-08 08:02:30",29.29,"2021-11-08 08:42:30",30.7,30.81,"2021-11-08 08:01:30",30.6,"2021-11-08 08:44:00",31.11,31.27,"2021-11-08 08:05:30",31.01,"2021-11-08 08:31:30",25.03,25.06,"2021-11-08 08:57:00",24.99,"2021-11-08 08:01:00",28.52,28.55,"2021-11-08 08:00:30",28.48,"2021-11-08 08:47:00",33.53,33.59,"2021-11-08 08:01:00",33.47,"2021-11-08 08:59:30",21.1,21.15,"2021-11-08 08:55:30",21.04,"2021-11-08 08:02:00",16.65,16.67,"2021-11-08 08:14:30",16.64,"2021-11-08 08:36:00",14.59,14.62,"2021-11-08 08:10:30",14.58,"2021-11-08 08:47:00",5.807483,0,1.203,139.8,35.49,89,2.5,"2021-11-08 08:52:30",0,"2021-11-08 08:15:00",1.597,136.2,23.77,151,3.3,"2021-11-08 08:52:30",0,"2021-11-08 08:17:30",1.154,2.142
"2021-11-08 10:00:00",11686,22.15,"2021-11-08 09:59:30",13.51,19.56,"2021-11-08 09:01:30",0.161,"2021-11-08 09:50:00",969,28.32,30.64,"2021-11-08 09:59:30",26.79,"2021-11-08 09:15:00",79.3,84.8,"2021-11-08 09:24:30",71.39,"2021-11-08 09:58:30",28.37,29.74,"2021-11-08 10:00:00",27.71,"2021-11-08 09:01:00",28.34,28.71,"2021-11-08 10:00:00",28.04,"2021-11-08 09:01:30",29.07,29.11,"2021-11-08 09:13:30",28.98,"2021-11-08 09:05:30",29.38,29.41,"2021-11-08 09:00:30",29.28,"2021-11-08 09:10:00",30.6,30.65,"2021-11-08 09:06:00",30.56,"2021-11-08 09:51:30",31.08,31.12,"2021-11-08 09:01:00",31.01,"2021-11-08 09:31:00",25.09,25.25,"2021-11-08 10:00:00",25.03,"2021-11-08 09:08:00",28.46,28.5,"2021-11-08 09:02:00",28.43,"2021-11-08 09:54:00",33.44,33.49,"2021-11-08 09:01:30",33.4,"2021-11-08 09:53:00",21.2,21.27,"2021-11-08 09:58:30",21.14,"2021-11-08 09:01:00",16.64,16.65,"2021-11-08 09:00:30",16.63,"2021-11-08 09:43:30",14.58,14.59,"2021-11-08 09:07:00",14.56,"2021-11-08 09:39:00",13.82674,0,1.213,122,35.21,225,2.4,"2021-11-08 09:14:00",0,"2021-11-08 09:37:30",1.528,129,28.42,216,2.9,"2021-11-08 09:40:00",0,"2021-11-08 09:06:00",2.837,2.814
"2021-11-08 11:00:00",11687,21.6,"2021-11-08 10:09:30",13.48,19.56,"2021-11-08 10:08:00",0.139,"2021-11-08 10:02:00",969,30.04,31.21,"2021-11-08 10:06:00",29.23,"2021-11-08 10:26:30",67.76,70.98,"2021-11-08 10:20:00",63.45,"2021-11-08 11:00:00",31.35,32.35,"2021-11-08 10:56:00",29.73,"2021-11-08 10:01:30",29.18,29.91,"2021-11-08 11:00:00",28.62,"2021-11-08 10:00:30",29.18,29.37,"2021-11-08 10:59:30",28.97,"2021-11-08 10:05:00",29.37,29.41,"2021-11-08 10:02:00",29.28,"2021-11-08 10:35:30",30.57,30.62,"2021-11-08 10:38:30",30.44,"2021-11-08 10:57:00",31.04,31.11,"2021-11-08 10:10:30",30.86,"2021-11-08 10:54:30",25.36,25.4,"2021-11-08 10:31:30",25.24,"2021-11-08 10:00:30",28.45,28.48,"2021-11-08 10:47:00",28.43,"2021-11-08 10:01:00",33.38,33.42,"2021-11-08 10:13:30",33.35,"2021-11-08 10:40:30",21.32,21.39,"2021-11-08 10:56:30",21.25,"2021-11-08 10:00:30",16.62,16.64,"2021-11-08 10:02:30",16.61,"2021-11-08 10:59:00",14.56,14.57,"2021-11-08 10:01:30",14.55,"2021-11-08 10:41:30",15.86834,0,1.752,139.8,28.23,157,4,"2021-11-08 10:38:00",0,"2021-11-08 10:03:30",2.293,137.8,20.34,150,3.9,"2021-11-08 10:21:00",0,"2021-11-08 10:03:30",3.288,3.282
"2021-11-08 12:00:00",11688,26.01,"2021-11-08 11:00:30",13.45,19.76,"2021-11-08 11:08:30",0.123,"2021-11-08 11:58:00",967,30.48,31.39,"2021-11-08 11:57:30",29.69,"2021-11-08 11:12:30",63.33,66.54,"2021-11-08 11:44:00",60.01,"2021-11-08 11:07:00",32.99,33.55,"2021-11-08 12:00:00",32.31,"2021-11-08 11:01:00",30.46,31.01,"2021-11-08 12:00:00",29.91,"2021-11-08 11:00:30",29.58,29.9,"2021-11-08 11:59:00",29.29,"2021-11-08 11:01:00",29.38,29.42,"2021-11-08 11:53:00",29.28,"2021-11-08 11:11:00",30.46,30.55,"2021-11-08 11:03:00",30.39,"2021-11-08 11:26:00",30.93,31.07,"2021-11-08 11:04:00",30.8,"2021-11-08 11:41:00",25.32,25.39,"2021-11-08 11:00:30",25.25,"2021-11-08 11:58:00",28.45,28.48,"2021-11-08 11:06:30",28.42,"2021-11-08 11:54:00",33.34,33.36,"2021-11-08 11:00:30",33.3,"2021-11-08 11:58:30",21.46,21.54,"2021-11-08 11:56:30",21.38,"2021-11-08 11:01:30",16.62,16.63,"2021-11-08 11:07:00",16.6,"2021-11-08 11:25:00",14.55,14.56,"2021-11-08 11:05:30",14.53,"2021-11-08 11:36:30",15.38326,0,1.595,122.5,30.44,128,3.4,"2021-11-08 11:53:30",0,"2021-11-08 11:07:30",2.326,125,27.73,95,4.2,"2021-11-08 11:50:30",0.4,"2021-11-08 11:07:30",3.223,3.492
"2021-11-08 13:00:00",11689,27.43,"2021-11-08 12:25:00",13.44,19.14,"2021-11-08 12:47:30",0.129,"2021-11-08 12:00:30",966,31.06,31.92,"2021-11-08 12:37:30",30.09,"2021-11-08 12:17:00",62.96,66.18,"2021-11-08 12:02:30",60.4,"2021-11-08 12:38:30",34.3,34.79,"2021-11-08 12:48:00",33.53,"2021-11-08 12:02:00",31.51,32,"2021-11-08 12:55:30",30.96,"2021-11-08 12:00:30",30.1,30.41,"2021-11-08 12:58:30",29.78,"2021-11-08 12:00:30",29.54,29.63,"2021-11-08 12:55:00",29.35,"2021-11-08 12:02:00",30.41,30.49,"2021-11-08 12:32:30",30.39,"2021-11-08 12:04:30",30.87,30.93,"2021-11-08 12:03:00",30.82,"2021-11-08 12:14:30",25.25,25.3,"2021-11-08 12:05:00",25.19,"2021-11-08 12:58:00",28.4,28.44,"2021-11-08 12:02:00",28.38,"2021-11-08 12:52:30",33.3,33.34,"2021-11-08 12:10:00",33.27,"2021-11-08 12:59:30",21.61,21.7,"2021-11-08 12:58:00",21.54,"2021-11-08 12:01:00",16.62,16.62,"2021-11-08 12:01:00",16.6,"2021-11-08 12:02:00",14.54,14.55,"2021-11-08 12:03:00",14.53,"2021-11-08 12:50:00",15.9888,0,1.689,118.9,45.16,158,3.9,"2021-11-08 12:06:30",0,"2021-11-08 12:21:30",2.432,115.8,38.14,146,4.9,"2021-11-08 12:13:30",0.3,"2021-11-08 12:45:30",3.368,3.413
"2021-11-08 14:00:00",11690,28.66,"2021-11-08 13:20:30",13.44,19.39,"2021-11-08 13:05:30",0.131,"2021-11-08 13:45:30",965,32.15,33.51,"2021-11-08 13:59:30",30.91,"2021-11-08 13:02:00",59.94,63.38,"2021-11-08 13:06:00",56.96,"2021-11-08 14:00:00",35.14,35.62,"2021-11-08 13:59:30",34.67,"2021-11-08 13:06:00",32.48,32.84,"2021-11-08 13:52:00",32,"2021-11-08 13:00:30",30.7,31.04,"2021-11-08 13:59:30",30.38,"2021-11-08 13:01:00",29.77,30.02,"2021-11-08 13:58:00",29.5,"2021-11-08 13:03:00",30.46,30.57,"2021-11-08 13:45:30",30.39,"2021-11-08 13:04:00",30.86,30.9,"2021-11-08 13:02:30",30.76,"2021-11-08 13:32:30",25.12,25.19,"2021-11-08 13:01:00",25.06,"2021-11-08 13:59:30",28.34,28.4,"2021-11-08 13:02:00",28.3,"2021-11-08 13:51:00",33.27,33.3,"2021-11-08 13:01:30",33.23,"2021-11-08 13:59:30",21.78,21.87,"2021-11-08 14:00:00",21.7,"2021-11-08 13:02:00",16.62,16.64,"2021-11-08 13:57:00",16.6,"2021-11-08 13:29:00",14.53,14.55,"2021-11-08 13:15:00",14.52,"2021-11-08 13:02:00",17.76341,0,1.898,147.6,31.24,152,4.1,"2021-11-08 13:19:00",0.6,"2021-11-08 13:08:30",2.691,146.1,25.73,137,5.1,"2021-11-08 13:22:30",0.3,"2021-11-08 13:07:30",3.777,3.07
"2021-11-08 15:00:00",11691,27.36,"2021-11-08 14:57:00",13.41,18.94,"2021-11-08 14:45:30",0.114,"2021-11-08 14:15:30",964,33.19,34.17,"2021-11-08 14:42:00",32.17,"2021-11-08 14:06:30",56.05,59.18,"2021-11-08 14:16:30",54.36,"2021-11-08 14:35:30",36.14,36.53,"2021-11-08 14:58:00",35.67,"2021-11-08 14:01:30",33.32,33.68,"2021-11-08 14:50:00",32.84,"2021-11-08 14:00:30",31.29,31.65,"2021-11-08 14:57:30",31.02,"2021-11-08 14:01:00",30.09,30.33,"2021-11-08 14:59:00",29.88,"2021-11-08 14:10:00",30.58,30.62,"2021-11-08 14:55:00",30.47,"2021-11-08 14:05:30",30.85,30.9,"2021-11-08 14:01:30",30.78,"2021-11-08 14:27:00",24.99,25.07,"2021-11-08 14:00:30",24.89,"2021-11-08 14:59:00",28.27,28.32,"2021-11-08 14:01:00",28.23,"2021-11-08 14:53:30",33.22,33.26,"2021-11-08 14:13:30",33.19,"2021-11-08 14:55:00",21.96,22.07,"2021-11-08 14:59:30",21.86,"2021-11-08 14:00:30",16.63,16.65,"2021-11-08 14:52:30",16.61,"2021-11-08 14:04:30",14.53,14.54,"2021-11-08 14:51:00",14.52,"2021-11-08 14:14:30",14.38141,0,1.446,136.1,51.1,153,3.2,"2021-11-08 14:45:30",0,"2021-11-08 14:36:30",1.963,139.8,40.05,120,4.8,"2021-11-08 14:26:30",0,"2021-11-08 14:47:00",3.133,2.494
"2021-11-08 16:00:00",11692,27.5,"2021-11-08 15:00:30",13.41,18.41,"2021-11-08 15:57:00",0.123,"2021-11-08 15:20:30",964,32.3,33.81,"2021-11-08 15:02:00",31.42,"2021-11-08 15:48:00",56.68,59.5,"2021-11-08 15:59:30",53.68,"2021-11-08 15:16:30",35.91,36.53,"2021-11-08 15:00:30",35.09,"2021-11-08 15:59:30",33.99,34.25,"2021-11-08 15:58:30",33.63,"2021-11-08 15:02:30",31.9,32.24,"2021-11-08 15:59:00",31.62,"2021-11-08 15:00:30",30.42,30.64,"2021-11-08 15:53:30",30.17,"2021-11-08 15:00:30",30.66,30.81,"2021-11-08 15:57:00",30.58,"2021-11-08 15:03:00",30.86,30.9,"2021-11-08 15:03:00",30.8,"2021-11-08 15:08:00",24.69,24.89,"2021-11-08 15:00:30",24.45,"2021-11-08 15:59:30",28.19,28.25,"2021-11-08 15:00:30",28.12,"2021-11-08 15:58:30",33.18,33.21,"2021-11-08 15:14:00",33.14,"2021-11-08 15:59:30",22.15,22.25,"2021-11-08 16:00:00",22.06,"2021-11-08 15:02:30",16.66,16.69,"2021-11-08 15:59:30",16.64,"2021-11-08 15:07:30",14.53,14.55,"2021-11-08 15:58:00",14.52,"2021-11-08 15:00:30",5.512065,0,1.357,118,38.76,174,2.8,"2021-11-08 15:56:30",0,"2021-11-08 15:50:00",2.134,116.5,30.26,118,4.4,"2021-11-08 15:32:00",0.6,"2021-11-08 15:07:00",1.187,1.737
"2021-11-08 17:00:00",11693,32.03,"2021-11-08 16:00:30",13.18,13.22,"2021-11-08 17:00:00",0.001,"2021-11-08 16:14:00",965,29.52,31.5,"2021-11-08 16:02:30",28.2,"2021-11-08 16:34:00",69.45,77.45,"2021-11-08 16:51:30",57.42,"2021-11-08 16:03:30",34,35.14,"2021-11-08 16:00:30",32.74,"2021-11-08 16:59:00",34.08,34.25,"2021-11-08 16:14:30",33.84,"2021-11-08 16:58:30",32.4,32.6,"2021-11-08 16:54:30",32.22,"2021-11-08 16:00:30",30.77,31,"2021-11-08 16:56:30",30.54,"2021-11-08 16:08:30",30.82,30.94,"2021-11-08 16:58:00",30.75,"2021-11-08 16:05:00",30.87,30.95,"2021-11-08 16:53:00",30.76,"2021-11-08 16:44:00",24.19,24.46,"2021-11-08 16:01:30",23.91,"2021-11-08 16:57:30",28.03,28.14,"2021-11-08 16:00:30",27.92,"2021-11-08 16:58:30",33.12,33.15,"2021-11-08 16:02:00",33.07,"2021-11-08 16:56:30",22.33,22.42,"2021-11-08 16:57:30",22.24,"2021-11-08 16:00:30",16.69,16.72,"2021-11-08 16:54:00",16.66,"2021-11-08 16:01:00",14.54,14.55,"2021-11-08 16:57:00",14.52,"2021-11-08 16:33:00",1.473881,0,2.289,152.8,22.7,155,5,"2021-11-08 16:12:30",0.7,"2021-11-08 16:36:00",3.826,149.1,17.95,163,7.7,"2021-11-08 16:14:30",1,"2021-11-08 16:06:00",0.305,0.87
"2021-11-08 18:00:00",11694,38.02,"2021-11-08 17:20:00",12.92,0.533,"2021-11-08 18:00:00",0,"2021-11-08 17:23:30",965,28.68,30.02,"2021-11-08 17:46:00",27.72,"2021-11-08 17:45:00",75.51,78.58,"2021-11-08 17:53:00",71.82,"2021-11-08 17:16:30",31.97,32.76,"2021-11-08 17:00:30",31.26,"2021-11-08 17:59:30",33.57,33.89,"2021-11-08 17:00:30",33.23,"2021-11-08 17:52:30",32.67,32.68,"2021-11-08 17:04:00",32.58,"2021-11-08 17:01:30",31.09,31.27,"2021-11-08 17:41:00",30.91,"2021-11-08 17:05:00",31,31.04,"2021-11-08 17:50:30",30.89,"2021-11-08 17:01:30",30.97,31.11,"2021-11-08 17:45:30",30.84,"2021-11-08 17:09:00",23.69,23.9,"2021-11-08 17:00:30",23.5,"2021-11-08 18:00:00",27.79,27.93,"2021-11-08 17:00:30",27.65,"2021-11-08 17:59:00",33.01,33.07,"2021-11-08 17:01:30",32.95,"2021-11-08 17:57:00",22.5,22.58,"2021-11-08 17:58:00",22.41,"2021-11-08 17:00:30",16.73,16.76,"2021-11-08 17:55:00",16.7,"2021-11-08 17:02:00",14.55,14.56,"2021-11-08 17:42:00",14.53,"2021-11-08 17:53:00",0.2235332,0,1.651,165,15.68,171,3.3,"2021-11-08 17:20:00",0.5,"2021-11-08 17:05:00",2.873,163.9,11.52,164,5.1,"2021-11-08 17:23:30",1.4,"2021-11-08 17:04:30",0.032,0.124
"2021-11-08 19:00:00",11695,37.52,"2021-11-08 19:00:00",12.89,0.05,"2021-11-08 19:00:00",0,"2021-11-08 18:00:30",966,29.58,29.79,"2021-11-08 18:34:30",28.82,"2021-11-08 18:17:30",78.46,79.93,"2021-11-08 18:59:30",77.25,"2021-11-08 18:17:00",30.64,31.21,"2021-11-08 18:00:30",30.1,"2021-11-08 19:00:00",32.87,33.26,"2021-11-08 18:00:30",32.5,"2021-11-08 18:59:00",32.66,32.68,"2021-11-08 18:00:30",32.55,"2021-11-08 18:54:30",31.3,31.42,"2021-11-08 18:36:00",31.12,"2021-11-08 18:16:30",31.16,31.25,"2021-11-08 18:55:30",31.02,"2021-11-08 18:00:30",31.06,31.11,"2021-11-08 18:07:00",30.99,"2021-11-08 18:12:00",23.33,23.5,"2021-11-08 18:00:30",23.19,"2021-11-08 19:00:00",27.53,27.65,"2021-11-08 18:00:30",27.4,"2021-11-08 18:59:00",32.87,32.95,"2021-11-08 18:00:30",32.79,"2021-11-08 18:57:00",22.64,22.69,"2021-11-08 18:59:00",22.57,"2021-11-08 18:00:30",16.77,16.8,"2021-11-08 19:00:00",16.75,"2021-11-08 18:02:00",14.56,14.58,"2021-11-08 19:00:00",14.54,"2021-11-08 18:03:30",0.0007943829,0,1.133,164.9,14.62,184,1.8,"2021-11-08 18:03:30",0.5,"2021-11-08 18:24:30",2.006,163.2,15.8,170,3.1,"2021-11-08 18:20:00",1,"2021-11-08 18:52:00",-0.003,0
"2021-11-08 20:00:00",11696,37.48,"2021-11-08 19:09:00",12.87,0.046,"2021-11-08 19:58:30",0,"2021-11-08 19:00:30",966,28.92,29.57,"2021-11-08 19:03:30",27.05,"2021-11-08 19:56:00",82.9,85.3,"2021-11-08 19:50:00",78.64,"2021-11-08 19:02:00",29.75,30.15,"2021-11-08 19:02:30",29.31,"2021-11-08 19:57:30",32.2,32.53,"2021-11-08 19:00:30",31.93,"2021-11-08 19:58:00",32.45,32.6,"2021-11-08 19:00:30",32.27,"2021-11-08 19:57:30",31.4,31.51,"2021-11-08 19:56:00",31.33,"2021-11-08 19:54:30",31.33,31.43,"2021-11-08 19:37:30",31.19,"2021-11-08 19:13:00",31.09,31.23,"2021-11-08 19:57:30",31.01,"2021-11-08 19:09:00",23.05,23.19,"2021-11-08 19:00:30",22.92,"2021-11-08 19:55:30",27.29,27.41,"2021-11-08 19:01:30",27.16,"2021-11-08 19:58:30",32.71,32.8,"2021-11-08 19:00:30",32.62,"2021-11-08 19:55:30",22.74,22.78,"2021-11-08 19:56:30",22.68,"2021-11-08 19:02:00",16.8,16.82,"2021-11-08 19:58:30",16.78,"2021-11-08 19:05:30",14.58,14.6,"2021-11-08 19:59:00",14.56,"2021-11-08 19:04:30",0.0006342183,0,1.01,177.9,15.46,166,2.3,"2021-11-08 19:12:30",0.4,"2021-11-08 19:59:00",1.93,175,11.7,155,3.2,"2021-11-08 19:14:00",1.2,"2021-11-08 19:29:30",-0.007,0
"2021-11-08 21:00:00",11697,37.52,"2021-11-08 21:00:00",12.85,0.045,"2021-11-08 20:42:30",0,"2021-11-08 20:00:30",967,28.95,29.63,"2021-11-08 20:56:00",27.47,"2021-11-08 20:19:30",83.5,85.4,"2021-11-08 20:30:00",81.4,"2021-11-08 20:49:00",29.05,29.36,"2021-11-08 20:01:00",28.73,"2021-11-08 20:59:30",31.61,31.98,"2021-11-08 20:00:30",31.37,"2021-11-08 20:50:00",32.2,32.29,"2021-11-08 20:20:00",32.06,"2021-11-08 20:46:30",31.41,31.53,"2021-11-08 20:22:30",31.31,"2021-11-08 20:58:30",31.43,31.49,"2021-11-08 20:59:30",31.36,"2021-11-08 20:16:00",31.24,31.32,"2021-11-08 20:48:30",31.07,"2021-11-08 20:01:30",22.81,22.93,"2021-11-08 20:01:00",22.71,"2021-11-08 20:59:00",27.06,27.18,"2021-11-08 20:02:00",26.96,"2021-11-08 20:59:30",32.53,32.63,"2021-11-08 20:00:30",32.44,"2021-11-08 20:58:00",22.81,22.84,"2021-11-08 20:45:30",22.77,"2021-11-08 20:04:30",16.83,16.85,"2021-11-08 20:51:30",16.82,"2021-11-08 20:00:30",14.59,14.61,"2021-11-08 20:26:30",14.58,"2021-11-08 20:02:00",0.000692209,0,0.928,4.354,35.2,188,3.6,"2021-11-08 20:12:00",0,"2021-11-08 20:02:30",1.409,11.39,34.28,341,4.2,"2021-11-08 20:10:00",0,"2021-11-08 20:39:30",-0.009,0
"2021-11-08 22:00:00",11698,37.05,"2021-11-08 21:58:00",12.84,0.045,"2021-11-08 21:34:30",0,"2021-11-08 21:00:30",967,28.83,29.97,"2021-11-08 21:03:30",26.61,"2021-11-08 21:57:30",85.9,88.2,"2021-11-08 21:53:30",82.9,"2021-11-08 21:01:00",28.63,28.78,"2021-11-08 21:01:00",28.38,"2021-11-08 21:56:30",31.12,31.37,"2021-11-08 21:00:30",30.93,"2021-11-08 21:55:30",31.91,32.06,"2021-11-08 21:00:30",31.77,"2021-11-08 21:56:00",31.38,31.46,"2021-11-08 21:04:00",31.29,"2021-11-08 21:57:00",31.49,31.62,"2021-11-08 21:47:30",31.41,"2021-11-08 21:00:30",31.28,31.32,"2021-11-08 21:02:30",31.17,"2021-11-08 21:30:00",22.63,22.71,"2021-11-08 21:02:00",22.54,"2021-11-08 21:59:30",26.86,26.96,"2021-11-08 21:00:30",26.77,"2021-11-08 21:57:30",32.36,32.45,"2021-11-08 21:01:30",32.26,"2021-11-08 21:59:30",22.85,22.87,"2021-11-08 21:58:00",22.83,"2021-11-08 21:04:00",16.85,16.87,"2021-11-08 21:56:30",16.84,"2021-11-08 21:02:30",14.61,14.63,"2021-11-08 21:52:00",14.6,"2021-11-08 21:01:30",0.0006063525,0,0.58,209.3,64.89,199,1.4,"2021-11-08 21:49:00",0,"2021-11-08 21:29:30",1.198,226.8,54.76,227,2.6,"2021-11-08 21:47:00",0,"2021-11-08 21:00:30",-0.014,0
"2021-11-08 23:00:00",11699,37.08,"2021-11-08 22:00:30",12.82,0.045,"2021-11-08 22:14:30",0,"2021-11-08 22:00:30",967,28.8,29.28,"2021-11-08 22:57:00",27.03,"2021-11-08 22:19:30",89.9,92.3,"2021-11-08 23:00:00",87.4,"2021-11-08 22:15:30",28.23,28.48,"2021-11-08 22:02:30",27.94,"2021-11-08 22:58:30",30.71,30.96,"2021-11-08 22:02:00",30.54,"2021-11-08 22:48:00",31.64,31.85,"2021-11-08 22:01:00",31.44,"2021-11-08 22:57:30",31.26,31.44,"2021-11-08 22:09:30",31.12,"2021-11-08 22:58:00",31.57,31.64,"2021-11-08 22:35:30",31.44,"2021-11-08 22:03:30",31.3,31.39,"2021-11-08 22:52:30",31.21,"2021-11-08 22:08:30",22.47,22.56,"2021-11-08 22:01:30",22.39,"2021-11-08 22:51:00",26.68,26.78,"2021-11-08 22:02:30",26.59,"2021-11-08 22:59:00",32.19,32.28,"2021-11-08 22:00:30",32.11,"2021-11-08 22:56:00",22.88,22.91,"2021-11-08 22:45:00",22.86,"2021-11-08 22:03:30",16.86,16.87,"2021-11-08 22:13:00",16.85,"2021-11-08 22:05:00",14.63,14.64,"2021-11-08 22:30:00",14.61,"2021-11-08 22:04:30",0.0005295652,0,1.026,188.3,16.48,147,2.1,"2021-11-08 22:23:00",0.4,"2021-11-08 22:37:00",1.814,198.4,12.58,147,3,"2021-11-08 22:04:00",1.1,"2021-11-08 22:14:00",-0.01,0
"2021-11-09 00:00:00",11700,36.69,"2021-11-08 23:21:30",12.8,0.044,"2021-11-08 23:30:00",0,"2021-11-08 23:00:30",967,29.82,31.06,"2021-11-08 23:49:30",26.97,"2021-11-08 23:17:00",91.3,92.7,"2021-11-09 00:00:00",89,"2021-11-08 23:29:30",27.89,27.99,"2021-11-08 23:00:30",27.71,"2021-11-08 23:51:30",30.34,30.54,"2021-11-08 23:00:30",30.12,"2021-11-08 23:55:00",31.36,31.51,"2021-11-08 23:01:00",31.23,"2021-11-08 23:48:00",31.16,31.23,"2021-11-08 23:14:30",31.06,"2021-11-08 23:57:30",31.56,31.64,"2021-11-08 23:01:30",31.46,"2021-11-08 23:40:00",31.38,31.52,"2021-11-08 23:31:00",31.27,"2021-11-08 23:17:30",22.32,22.39,"2021-11-08 23:01:00",22.25,"2021-11-08 23:59:00",26.52,26.6,"2021-11-08 23:00:30",26.44,"2021-11-08 23:52:00",32.03,32.12,"2021-11-08 23:00:30",31.95,"2021-11-08 23:57:00",22.89,22.91,"2021-11-08 23:16:00",22.87,"2021-11-08 23:37:00",16.87,16.88,"2021-11-08 23:24:00",16.85,"2021-11-08 23:09:00",14.63,14.64,"2021-11-08 23:04:00",14.62,"2021-11-08 23:37:30",0.0003950728,0,0.82,161.5,18.98,185,1.6,"2021-11-08 23:22:30",0.3,"2021-11-08 23:44:30",1.558,159.3,14.6,171,3.4,"2021-11-08 23:23:00",0.5,"2021-11-08 23:45:00",-0.011,0
"2021-11-09 01:00:00",11701,37.08,"2021-11-09 00:01:30",12.78,0.044,"2021-11-09 00:51:30",0,"2021-11-09 00:00:30",966,29.32,31.9,"2021-11-09 00:04:30",26.91,"2021-11-09 00:03:00",93.2,94.9,"2021-11-09 00:15:00",90.8,"2021-11-09 00:59:00",27.49,27.75,"2021-11-09 00:00:30",27.32,"2021-11-09 00:57:00",30,30.16,"2021-11-09 00:10:00",29.83,"2021-11-09 00:58:30",31.11,31.31,"2021-11-09 00:10:30",31.02,"2021-11-09 00:33:30",31.02,31.21,"2021-11-09 00:00:30",30.89,"2021-11-09 00:40:30",31.51,31.64,"2021-11-09 00:04:30",31.4,"2021-11-09 00:53:00",31.42,31.52,"2021-11-09 00:09:30",31.31,"2021-11-09 00:50:30",22.18,22.26,"2021-11-09 00:01:30",22.1,"2021-11-09 00:59:30",26.36,26.45,"2021-11-09 00:00:30",26.28,"2021-11-09 00:59:30",31.88,31.95,"2021-11-09 00:00:30",31.79,"2021-11-09 00:58:00",22.9,22.92,"2021-11-09 00:15:00",22.88,"2021-11-09 00:00:30",16.87,16.88,"2021-11-09 00:08:30",16.85,"2021-11-09 00:24:30",14.63,14.65,"2021-11-09 00:51:00",14.62,"2021-11-09 00:08:00",0.000469062,0,0.942,169.7,16.64,162,2.3,"2021-11-09 00:52:00",0.3,"2021-11-09 00:05:00",1.932,169.6,8.03,171,3.6,"2021-11-09 00:53:30",0.8,"2021-11-09 00:04:30",-0.011,0
"2021-11-09 02:00:00",11702,37.14,"2021-11-09 01:24:00",12.78,0.044,"2021-11-09 01:55:30",0,"2021-11-09 01:00:30",966,25.67,27.53,"2021-11-09 01:48:30",24.99,"2021-11-09 01:29:00",86.9,89.4,"2021-11-09 01:50:30",85.2,"2021-11-09 01:15:30",27.02,27.34,"2021-11-09 01:02:30",26.72,"2021-11-09 01:55:00",29.65,29.91,"2021-11-09 01:00:30",29.49,"2021-11-09 01:45:00",30.88,31.06,"2021-11-09 01:00:30",30.77,"2021-11-09 01:58:00",30.89,31.04,"2021-11-09 01:10:00",30.73,"2021-11-09 01:52:00",31.43,31.51,"2021-11-09 01:03:00",31.36,"2021-11-09 01:28:00",31.43,31.54,"2021-11-09 01:24:00",31.33,"2021-11-09 01:32:00",22.03,22.11,"2021-11-09 01:03:30",21.95,"2021-11-09 01:56:30",26.22,26.29,"2021-11-09 01:00:30",26.13,"2021-11-09 02:00:00",31.73,31.79,"2021-11-09 01:00:30",31.65,"2021-11-09 01:57:30",22.9,22.91,"2021-11-09 01:03:00",22.87,"2021-11-09 01:25:00",16.87,16.88,"2021-11-09 01:00:30",16.86,"2021-11-09 01:04:00",14.63,14.65,"2021-11-09 01:08:00",14.62,"2021-11-09 01:22:30",0.0003842011,0,1.584,165.2,11.35,160,2.9,"2021-11-09 01:41:00",0.8,"2021-11-09 01:30:30",2.962,161.2,9.15,153,4.4,"2021-11-09 01:51:00",1.8,"2021-11-09 01:33:30",-0.007,0
"2021-11-09 03:00:00",11703,37.28,"2021-11-09 02:02:30",12.76,0.044,"2021-11-09 02:47:30",0,"2021-11-09 02:00:30",966,28.68,32.65,"2021-11-09 02:56:00",26.92,"2021-11-09 02:09:30",90.4,95.2,"2021-11-09 02:56:00",88.4,"2021-11-09 02:01:00",26.52,26.76,"2021-11-09 02:08:30",26.21,"2021-11-09 02:59:00",29.3,29.51,"2021-11-09 02:01:00",29.07,"2021-11-09 02:53:00",30.62,30.82,"2021-11-09 02:00:30",30.4,"2021-11-09 02:59:00",30.73,30.82,"2021-11-09 02:34:30",30.59,"2021-11-09 02:55:00",31.43,31.43,"2021-11-09 02:01:00",31.37,"2021-11-09 02:12:30",31.4,31.48,"2021-11-09 02:10:00",31.3,"2021-11-09 02:12:30",21.86,21.95,"2021-11-09 02:00:30",21.77,"2021-11-09 02:58:00",26.06,26.13,"2021-11-09 02:00:30",25.99,"2021-11-09 02:59:30",31.59,31.67,"2021-11-09 02:01:30",31.5,"2021-11-09 02:59:00",22.89,22.9,"2021-11-09 02:04:00",22.87,"2021-11-09 02:28:00",16.85,16.86,"2021-11-09 02:00:30",16.84,"2021-11-09 02:49:30",14.63,14.65,"2021-11-09 02:05:00",14.62,"2021-11-09 02:23:00",0.0003089358,0,2.188,149.8,14.11,145,4.2,"2021-11-09 02:50:30",0.9,"2021-11-09 02:31:30",3.683,147.4,11.64,117,5.5,"2021-11-09 02:52:00",2.5,"2021-11-09 02:07:00",-0.002,0
"2021-11-09 04:00:00",11704,37.7,"2021-11-09 03:08:30",12.75,0.044,"2021-11-09 03:40:30",0,"2021-11-09 03:00:30",966,26.29,26.68,"2021-11-09 03:03:30",25.74,"2021-11-09 03:58:00",89.8,90.8,"2021-11-09 03:59:30",88.5,"2021-11-09 03:00:30",26.03,26.31,"2021-11-09 03:01:00",25.82,"2021-11-09 03:59:00",28.93,29.09,"2021-11-09 03:02:30",28.67,"2021-11-09 03:59:00",30.35,30.5,"2021-11-09 03:10:30",30.19,"2021-11-09 03:43:30",30.56,30.73,"2021-11-09 03:01:00",30.38,"2021-11-09 03:59:30",31.38,31.43,"2021-11-09 03:00:30",31.25,"2021-11-09 03:46:30",31.34,31.44,"2021-11-09 03:04:30",31.21,"2021-11-09 03:49:00",21.7,21.78,"2021-11-09 03:02:00",21.61,"2021-11-09 03:58:30",25.91,25.99,"2021-11-09 03:00:30",25.84,"2021-11-09 03:51:00",31.45,31.52,"2021-11-09 03:01:00",31.37,"2021-11-09 03:59:30",22.88,22.89,"2021-11-09 03:01:30",22.86,"2021-11-09 03:30:00",16.84,16.85,"2021-11-09 03:21:00",16.83,"2021-11-09 03:51:00",14.63,14.64,"2021-11-09 03:00:30",14.62,"2021-11-09 03:02:30",0.0003817555,0,1.427,142,17.52,141,3,"2021-11-09 03:30:30",0.3,"2021-11-09 03:57:00",2.465,138.9,12.33,151,4.7,"2021-11-09 03:33:30",1,"2021-11-09 03:50:00",-0.01,0
"2021-11-09 05:00:00",11705,37.7,"2021-11-09 04:57:30",12.73,0.044,"2021-11-09 04:08:00",0,"2021-11-09 04:00:30",966,25.75,26.02,"2021-11-09 04:03:30",25.65,"2021-11-09 04:19:00",91.1,91.7,"2021-11-09 04:37:30",90,"2021-11-09 04:00:30",25.67,25.89,"2021-11-09 04:01:00",25.48,"2021-11-09 04:47:30",28.57,28.69,"2021-11-09 04:27:30",28.44,"2021-11-09 04:39:30",30.14,30.32,"2021-11-09 04:15:30",29.99,"2021-11-09 04:43:30",30.39,30.55,"2021-11-09 04:02:00",30.3,"2021-11-09 04:20:00",31.24,31.38,"2021-11-09 04:03:30",31.19,"2021-11-09 04:24:30",31.29,31.42,"2021-11-09 04:07:30",31.21,"2021-11-09 04:27:00",21.56,21.63,"2021-11-09 04:00:30",21.5,"2021-11-09 04:59:00",25.76,25.85,"2021-11-09 04:01:00",25.69,"2021-11-09 05:00:00",31.3,31.38,"2021-11-09 04:00:30",31.22,"2021-11-09 04:57:30",22.86,22.88,"2021-11-09 04:11:00",22.83,"2021-11-09 04:53:00",16.83,16.85,"2021-11-09 04:01:30",16.82,"2021-11-09 04:55:30",14.63,14.64,"2021-11-09 04:11:30",14.62,"2021-11-09 04:42:30",0.003236137,0,1.243,137.6,16.23,121,2.3,"2021-11-09 04:50:30",0.4,"2021-11-09 04:12:30",2.073,133.8,13.18,133,3.6,"2021-11-09 04:51:30",0.3,"2021-11-09 04:33:30",-0.012,0
"2021-11-09 06:00:00",11706,35.02,"2021-11-09 06:00:00",12.72,5.935,"2021-11-09 05:00:30",0,"2021-11-09 05:00:30",967,25.23,26.5,"2021-11-09 05:53:00",23.78,"2021-11-09 05:30:00",89.9,92,"2021-11-09 05:40:30",87.3,"2021-11-09 06:00:00",25.4,25.54,"2021-11-09 05:00:30",25.28,"2021-11-09 05:49:00",28.28,28.46,"2021-11-09 05:02:30",28.04,"2021-11-09 05:56:30",29.9,30.1,"2021-11-09 05:02:30",29.71,"2021-11-09 05:58:00",30.26,30.47,"2021-11-09 05:01:00",30.07,"2021-11-09 05:54:30",31.19,31.22,"2021-11-09 05:00:30",31.04,"2021-11-09 05:58:00",31.29,31.35,"2021-11-09 05:52:30",31.21,"2021-11-09 05:16:30",21.45,21.5,"2021-11-09 05:01:30",21.4,"2021-11-09 05:56:00",25.63,25.69,"2021-11-09 05:00:30",25.56,"2021-11-09 05:53:30",31.16,31.23,"2021-11-09 05:04:00",31.08,"2021-11-09 05:59:00",22.83,22.85,"2021-11-09 05:20:30",22.8,"2021-11-09 06:00:00",16.81,16.83,"2021-11-09 05:02:00",16.79,"2021-11-09 05:38:30",14.62,14.63,"2021-11-09 05:09:30",14.6,"2021-11-09 05:56:30",0.844885,0,1.243,141.8,20.05,128,2.7,"2021-11-09 05:50:00",0.5,"2021-11-09 05:18:30",1.918,136.2,14.1,134,3.6,"2021-11-09 05:05:30",0.6,"2021-11-09 05:37:30",0.067,0.015
"2021-11-09 07:00:00",11707,29.78,"2021-11-09 06:55:30",12.8,12.84,"2021-11-09 06:01:00",0.076,"2021-11-09 06:01:30",968,27.2,30.28,"2021-11-09 06:34:00",25.03,"2021-11-09 06:10:30",83.2,87.8,"2021-11-09 06:05:00",79.09,"2021-11-09 07:00:00",25.65,26.14,"2021-11-09 07:00:00",25.32,"2021-11-09 06:01:30",28.05,28.12,"2021-11-09 06:25:30",27.91,"2021-11-09 06:58:30",29.65,29.79,"2021-11-09 06:04:30",29.46,"2021-11-09 06:55:00",30.07,30.26,"2021-11-09 06:02:00",29.9,"2021-11-09 06:54:30",31.04,31.17,"2021-11-09 06:01:00",30.98,"2021-11-09 06:49:30",31.27,31.32,"2021-11-09 06:04:30",31.15,"2021-11-09 06:36:30",21.42,21.48,"2021-11-09 06:59:00",21.39,"2021-11-09 06:14:30",25.51,25.58,"2021-11-09 06:01:00",25.45,"2021-11-09 06:57:00",31.03,31.11,"2021-11-09 06:00:30",30.97,"2021-11-09 06:56:30",22.8,22.82,"2021-11-09 06:04:30",22.78,"2021-11-09 06:35:30",16.8,16.82,"2021-11-09 06:05:00",16.78,"2021-11-09 06:15:00",14.6,14.62,"2021-11-09 06:00:30",14.59,"2021-11-09 06:51:30",4.475214,0,1.664,123.9,23.29,93,3.8,"2021-11-09 06:58:00",0.4,"2021-11-09 06:22:00",2.578,124.2,19,113,5,"2021-11-09 06:54:30",0.9,"2021-11-09 06:05:30",0.874,0.471
"2021-11-09 08:00:00",11708,27.41,"2021-11-09 08:00:00",13.4,13.55,"2021-11-09 07:11:00",0.217,"2021-11-09 07:58:00",968,28.42,30.85,"2021-11-09 07:57:00",26.86,"2021-11-09 07:23:00",75.9,80.3,"2021-11-09 07:14:30",71.63,"2021-11-09 07:53:30",26.65,27.32,"2021-11-09 08:00:00",26.1,"2021-11-09 07:02:00",28.06,28.24,"2021-11-09 07:59:30",27.97,"2021-11-09 07:05:00",29.48,29.53,"2021-11-09 07:02:00",29.38,"2021-11-09 07:57:30",29.92,30.04,"2021-11-09 07:18:30",29.69,"2021-11-09 07:59:30",31,31.04,"2021-11-09 07:15:00",30.91,"2021-11-09 07:43:30",31.18,31.3,"2021-11-09 07:09:00",31.04,"2021-11-09 07:44:30",21.53,21.61,"2021-11-09 07:58:00",21.47,"2021-11-09 07:00:30",25.43,25.46,"2021-11-09 07:00:30",25.4,"2021-11-09 07:59:00",30.91,30.98,"2021-11-09 07:02:00",30.84,"2021-11-09 07:54:00",22.76,22.79,"2021-11-09 07:08:00",22.75,"2021-11-09 07:23:00",16.77,16.78,"2021-11-09 07:00:30",16.75,"2021-11-09 07:54:00",14.6,14.62,"2021-11-09 07:01:30",14.58,"2021-11-09 07:27:30",9.015628,0,2.563,97.6,23.03,112,6.4,"2021-11-09 07:55:00",0.6,"2021-11-09 07:51:00",4.372,99.1,15.92,112,7.6,"2021-11-09 07:24:30",1.2,"2021-11-09 07:58:00",1.776,1.326
"2021-11-09 09:00:00",11709,25.47,"2021-11-09 08:59:30",13.26,13.53,"2021-11-09 08:28:30",0.001,"2021-11-09 08:16:00",968,30.01,31.97,"2021-11-09 08:27:30",27.58,"2021-11-09 08:10:30",67.96,74,"2021-11-09 08:01:00",61,"2021-11-09 08:57:30",28.28,29.55,"2021-11-09 09:00:00",27.26,"2021-11-09 08:00:30",28.38,28.71,"2021-11-09 08:56:30",28.18,"2021-11-09 08:03:00",29.4,29.52,"2021-11-09 08:55:30",29.27,"2021-11-09 08:26:30",29.76,29.83,"2021-11-09 08:10:00",29.66,"2021-11-09 08:55:30",30.85,30.99,"2021-11-09 08:02:00",30.79,"2021-11-09 08:36:00",31.08,31.16,"2021-11-09 08:02:30",31.01,"2021-11-09 08:18:00",21.75,21.93,"2021-11-09 09:00:00",21.6,"2021-11-09 08:01:00",25.42,25.45,"2021-11-09 08:51:30",25.4,"2021-11-09 08:05:30",30.81,30.85,"2021-11-09 08:02:00",30.77,"2021-11-09 08:57:00",22.74,22.77,"2021-11-09 08:03:30",22.72,"2021-11-09 08:56:30",16.76,16.77,"2021-11-09 08:01:00",16.74,"2021-11-09 08:55:30",14.59,14.6,"2021-11-09 08:05:00",14.57,"2021-11-09 08:50:30",14.57307,0,2.473,111.7,22.95,94,4.8,"2021-11-09 08:11:00",0.7,"2021-11-09 08:07:00",3.918,111.5,18.39,117,7.6,"2021-11-09 08:38:00",1.4,"2021-11-09 08:03:30",2.959,2.149
"2021-11-09 10:00:00",11710,24.68,"2021-11-09 09:53:00",13.44,19.26,"2021-11-09 09:15:00",0.155,"2021-11-09 09:35:30",968,31.02,32.5,"2021-11-09 09:41:00",29.45,"2021-11-09 09:01:00",55.18,62.22,"2021-11-09 09:00:30",49.64,"2021-11-09 09:58:30",30.99,32.55,"2021-11-09 10:00:00",29.51,"2021-11-09 09:01:30",29.21,29.91,"2021-11-09 10:00:00",28.65,"2021-11-09 09:00:30",29.47,29.55,"2021-11-09 09:57:30",29.33,"2021-11-09 09:02:30",29.61,29.76,"2021-11-09 09:00:30",29.48,"2021-11-09 09:41:00",30.79,30.81,"2021-11-09 09:00:30",30.68,"2021-11-09 09:52:00",31.08,31.11,"2021-11-09 09:00:30",31.01,"2021-11-09 09:49:00",22.15,22.35,"2021-11-09 09:58:30",21.92,"2021-11-09 09:00:30",25.49,25.56,"2021-11-09 09:57:30",25.43,"2021-11-09 09:00:30",30.75,30.78,"2021-11-09 09:00:30",30.73,"2021-11-09 09:24:00",22.73,22.75,"2021-11-09 09:08:30",22.71,"2021-11-09 09:10:30",16.73,16.75,"2021-11-09 09:01:00",16.71,"2021-11-09 09:46:30",14.57,14.58,"2021-11-09 09:03:30",14.55,"2021-11-09 09:52:30",19.30575,0,2.324,100.7,30.27,57,5,"2021-11-09 09:38:00",0.4,"2021-11-09 09:41:30",3.718,102.5,21.85,110,7.8,"2021-11-09 09:51:30",0.7,"2021-11-09 09:34:30",4.002,2.85
"2021-11-09 11:00:00",11711,25.04,"2021-11-09 10:11:30",13.44,19.82,"2021-11-09 10:16:30",0.156,"2021-11-09 10:45:30",968,32.34,33.37,"2021-11-09 10:35:30",31.33,"2021-11-09 10:01:30",48.51,51.4,"2021-11-09 10:06:00",46.14,"2021-11-09 10:53:00",34.02,35.34,"2021-11-09 11:00:00",32.55,"2021-11-09 10:00:30",30.6,31.37,"2021-11-09 10:57:30",29.88,"2021-11-09 10:01:00",29.79,30.14,"2021-11-09 10:59:30",29.49,"2021-11-09 10:01:30",29.59,29.7,"2021-11-09 10:45:00",29.51,"2021-11-09 10:52:00",30.65,30.78,"2021-11-09 10:03:00",30.56,"2021-11-09 10:59:30",31,31.11,"2021-11-09 10:02:00",30.84,"2021-11-09 10:59:30",22.53,22.71,"2021-11-09 10:59:30",22.35,"2021-11-09 10:00:30",25.64,25.74,"2021-11-09 11:00:00",25.55,"2021-11-09 10:00:30",30.75,30.78,"2021-11-09 10:50:30",30.72,"2021-11-09 10:02:30",22.73,22.75,"2021-11-09 10:57:00",22.72,"2021-11-09 10:01:00",16.72,16.74,"2021-11-09 10:16:00",16.71,"2021-11-09 10:21:00",14.55,14.57,"2021-11-09 10:02:00",14.54,"2021-11-09 10:32:30",15.21698,0,2.576,106.8,31.02,118,5.2,"2021-11-09 10:31:00",0.4,"2021-11-09 10:14:30",4.112,110.9,24.07,130,10.6,"2021-11-09 10:31:00",0.8,"2021-11-09 10:37:00",3.208,3.322
"2021-11-09 12:00:00",11712,26.81,"2021-11-09 11:00:30",13.44,19.9,"2021-11-09 11:56:30",0.147,"2021-11-09 11:30:30",966,33.18,34.33,"2021-11-09 11:36:00",32.23,"2021-11-09 11:02:00",44.54,48.08,"2021-11-09 11:04:30",41.5,"2021-11-09 11:55:00",36.58,37.78,"2021-11-09 11:58:30",35.35,"2021-11-09 11:00:30",32.25,33.05,"2021-11-09 11:57:30",31.4,"2021-11-09 11:00:30",30.36,30.78,"2021-11-09 12:00:00",29.99,"2021-11-09 11:02:30",29.75,29.89,"2021-11-09 12:00:00",29.52,"2021-11-09 11:10:30",30.6,30.62,"2021-11-09 11:08:00",30.57,"2021-11-09 11:49:30",30.89,31.02,"2021-11-09 11:10:30",30.8,"2021-11-09 11:58:00",22.81,22.91,"2021-11-09 12:00:00",22.7,"2021-11-09 11:00:30",25.83,25.93,"2021-11-09 11:59:30",25.74,"2021-11-09 11:03:00",30.81,30.87,"2021-11-09 11:56:00",30.77,"2021-11-09 11:01:00",22.76,22.8,"2021-11-09 11:58:30",22.73,"2021-11-09 11:06:30",16.71,16.72,"2021-11-09 11:01:00",16.71,"2021-11-09 11:09:00",14.55,14.56,"2021-11-09 11:01:00",14.54,"2021-11-09 11:41:30",22.1053,0,2.843,125.7,24.24,120,6.1,"2021-11-09 11:18:00",0.9,"2021-11-09 11:49:30",4.277,122.3,18.73,122,8.4,"2021-11-09 11:18:00",1.1,"2021-11-09 11:34:30",4.667,3.533
"2021-11-09 13:00:00",11713,28.69,"2021-11-09 12:43:30",13.42,19.86,"2021-11-09 12:32:00",0.111,"2021-11-09 12:58:30",965,34.18,35.37,"2021-11-09 12:42:00",33.2,"2021-11-09 12:06:30",40.13,42.56,"2021-11-09 12:01:00",37.68,"2021-11-09 12:59:00",38.77,39.6,"2021-11-09 12:59:30",37.78,"2021-11-09 12:00:30",33.89,34.69,"2021-11-09 12:58:00",33.03,"2021-11-09 12:00:30",31.19,31.68,"2021-11-09 12:56:00",30.79,"2021-11-09 12:00:30",30.01,30.24,"2021-11-09 12:50:30",29.71,"2021-11-09 12:03:00",30.6,30.64,"2021-11-09 12:42:30",30.58,"2021-11-09 12:36:30",30.86,30.9,"2021-11-09 12:03:00",30.8,"2021-11-09 12:18:30",22.96,23.01,"2021-11-09 12:48:00",22.91,"2021-11-09 12:01:30",26.02,26.11,"2021-11-09 12:58:30",25.93,"2021-11-09 12:03:00",30.91,30.97,"2021-11-09 12:59:00",30.85,"2021-11-09 12:00:30",22.82,22.86,"2021-11-09 12:50:00",22.78,"2021-11-09 12:05:00",16.71,16.73,"2021-11-09 13:00:00",16.71,"2021-11-09 12:00:30",14.54,14.55,"2021-11-09 12:23:30",14.52,"2021-11-09 12:59:00",21.18198,0,2.781,114.1,25.7,135,6.8,"2021-11-09 12:48:30",0.6,"2021-11-09 12:30:00",4.418,111.9,21.07,142,8.3,"2021-11-09 12:54:00",0.4,"2021-11-09 12:19:30",4.544,3.47
"2021-11-09 14:00:00",11714,27.98,"2021-11-09 14:00:00",13.4,19.77,"2021-11-09 13:55:00",0.127,"2021-11-09 13:04:00",964,34.65,36.03,"2021-11-09 13:41:00",33.58,"2021-11-09 13:01:00",37.36,39.88,"2021-11-09 13:04:30",35.69,"2021-11-09 13:41:00",40.05,40.51,"2021-11-09 13:59:30",39.53,"2021-11-09 13:00:30",35.36,36.08,"2021-11-09 13:59:30",34.62,"2021-11-09 13:01:00",32.12,32.68,"2021-11-09 14:00:00",31.65,"2021-11-09 13:00:30",30.39,30.64,"2021-11-09 13:57:00",30.13,"2021-11-09 13:02:30",30.67,30.81,"2021-11-09 13:51:30",30.59,"2021-11-09 13:32:00",30.86,30.9,"2021-11-09 13:00:30",30.76,"2021-11-09 13:03:00",22.98,23.02,"2021-11-09 13:05:00",22.93,"2021-11-09 14:00:00",26.18,26.24,"2021-11-09 13:56:00",26.11,"2021-11-09 13:00:30",31.03,31.1,"2021-11-09 13:58:30",30.97,"2021-11-09 13:01:30",22.92,22.98,"2021-11-09 13:59:00",22.85,"2021-11-09 13:00:30",16.73,16.75,"2021-11-09 13:46:30",16.72,"2021-11-09 13:00:30",14.53,14.54,"2021-11-09 13:02:30",14.52,"2021-11-09 13:00:30",18.61393,0,2.46,113.5,29.22,159,5.9,"2021-11-09 13:09:30",0.8,"2021-11-09 13:21:30",3.762,109.9,21.69,149,7.2,"2021-11-09 13:08:30",0.5,"2021-11-09 13:31:00",4.051,3.135
"2021-11-09 15:00:00",11715,27.6,"2021-11-09 15:00:00",13.41,19.82,"2021-11-09 14:50:00",0.138,"2021-11-09 14:30:30",964,35.42,36.23,"2021-11-09 14:28:30",34.34,"2021-11-09 14:11:00",35.5,37.35,"2021-11-09 14:31:30",34.33,"2021-11-09 14:55:00",40.61,40.77,"2021-11-09 14:36:00",40.49,"2021-11-09 15:00:00",36.51,36.93,"2021-11-09 14:52:00",36.04,"2021-11-09 14:00:30",33.06,33.51,"2021-11-09 14:54:30",32.63,"2021-11-09 14:00:30",30.88,31.22,"2021-11-09 14:57:30",30.53,"2021-11-09 14:01:30",30.82,30.99,"2021-11-09 14:59:00",30.75,"2021-11-09 14:12:00",30.87,30.91,"2021-11-09 14:53:30",30.76,"2021-11-09 14:56:30",22.84,22.94,"2021-11-09 14:03:30",22.72,"2021-11-09 14:59:30",26.28,26.31,"2021-11-09 14:58:00",26.22,"2021-11-09 14:02:00",31.15,31.2,"2021-11-09 14:51:30",31.09,"2021-11-09 14:00:30",23.04,23.11,"2021-11-09 15:00:00",22.97,"2021-11-09 14:07:30",16.77,16.79,"2021-11-09 14:52:30",16.74,"2021-11-09 14:00:30",14.53,14.55,"2021-11-09 14:48:30",14.52,"2021-11-09 14:08:30",14.55672,0,2.437,101.3,30.35,70,5.2,"2021-11-09 14:55:00",0,"2021-11-09 14:48:00",3.878,101.5,24.21,123,6.7,"2021-11-09 14:10:30",1.7,"2021-11-09 14:21:30",3.212,2.55
"2021-11-09 16:00:00",11716,27.58,"2021-11-09 15:02:30",13.41,19.71,"2021-11-09 16:00:00",0.137,"2021-11-09 15:15:30",963,35.32,36.23,"2021-11-09 15:20:30",34.55,"2021-11-09 15:51:00",36.26,38.04,"2021-11-09 15:53:30",34.58,"2021-11-09 15:14:30",40.1,40.56,"2021-11-09 15:02:00",39.6,"2021-11-09 16:00:00",37.21,37.37,"2021-11-09 15:52:30",36.89,"2021-11-09 15:00:30",33.9,34.32,"2021-11-09 15:59:30",33.47,"2021-11-09 15:05:00",31.39,31.67,"2021-11-09 15:58:00",31.12,"2021-11-09 15:11:30",31.02,31.2,"2021-11-09 15:59:30",30.91,"2021-11-09 15:01:30",30.89,30.99,"2021-11-09 15:43:30",30.78,"2021-11-09 15:04:30",22.56,22.72,"2021-11-09 15:01:30",22.39,"2021-11-09 16:00:00",26.3,26.32,"2021-11-09 15:02:30",26.28,"2021-11-09 15:41:00",31.25,31.3,"2021-11-09 15:53:00",31.2,"2021-11-09 15:01:00",23.17,23.25,"2021-11-09 15:59:00",23.1,"2021-11-09 15:00:30",16.82,16.85,"2021-11-09 15:53:00",16.77,"2021-11-09 15:04:00",14.55,14.56,"2021-11-09 15:22:00",14.53,"2021-11-09 15:02:00",9.932462,0,2.315,101.4,25.87,133,4.2,"2021-11-09 15:06:00",0.7,"2021-11-09 15:59:30",3.915,96.9,18.08,139,7.1,"2021-11-09 15:24:00",1.1,"2021-11-09 15:20:00",2.209,1.772
"2021-11-09 17:00:00",11717,27.96,"2021-11-09 16:00:30",13.41,18,"2021-11-09 16:59:30",0.139,"2021-11-09 16:15:30",963,34.88,35.91,"2021-11-09 16:11:00",33.95,"2021-11-09 16:44:30",37.39,38.91,"2021-11-09 16:15:30",35.99,"2021-11-09 16:20:00",38.86,39.65,"2021-11-09 16:01:00",37.95,"2021-11-09 16:57:00",37.4,37.52,"2021-11-09 16:23:00",37.31,"2021-11-09 16:45:30",34.52,34.79,"2021-11-09 16:59:30",34.23,"2021-11-09 16:07:30",31.94,32.23,"2021-11-09 16:56:00",31.58,"2021-11-09 16:02:00",31.29,31.43,"2021-11-09 16:47:30",31.12,"2021-11-09 16:01:00",31.05,31.11,"2021-11-09 16:20:30",30.9,"2021-11-09 16:08:30",22.18,22.39,"2021-11-09 16:00:30",21.93,"2021-11-09 16:59:30",26.24,26.29,"2021-11-09 16:01:00",26.2,"2021-11-09 16:59:30",31.32,31.37,"2021-11-09 16:57:30",31.28,"2021-11-09 16:00:30",23.3,23.37,"2021-11-09 16:52:30",23.24,"2021-11-09 16:01:30",16.87,16.9,"2021-11-09 16:54:30",16.84,"2021-11-09 16:01:00",14.56,14.58,"2021-11-09 16:52:00",14.54,"2021-11-09 16:06:30",4.1812,0,2.228,103.9,20.27,103,4.7,"2021-11-09 16:25:00",0.6,"2021-11-09 16:53:30",3.834,98.8,15.36,94,6.7,"2021-11-09 16:20:00",1.1,"2021-11-09 16:57:30",0.952,0.892
"2021-11-09 18:00:00",11718,30.62,"2021-11-09 17:00:30",12.97,0.743,"2021-11-09 18:00:00",0,"2021-11-09 17:32:30",964,34.42,37.5,"2021-11-09 17:45:00",32.4,"2021-11-09 17:59:30",39.46,42.57,"2021-11-09 17:44:00",36.72,"2021-11-09 17:28:30",36.78,37.98,"2021-11-09 17:00:30",35.57,"2021-11-09 17:59:30",37.09,37.31,"2021-11-09 17:00:30",36.68,"2021-11-09 17:59:00",34.92,35.11,"2021-11-09 17:57:00",34.69,"2021-11-09 17:05:00",32.43,32.65,"2021-11-09 17:49:30",32.18,"2021-11-09 17:01:30",31.55,31.69,"2021-11-09 17:55:30",31.39,"2021-11-09 17:09:30",31.11,31.28,"2021-11-09 17:54:30",30.99,"2021-11-09 17:04:00",21.68,21.93,"2021-11-09 17:02:00",21.43,"2021-11-09 17:59:00",26.12,26.2,"2021-11-09 17:01:30",26.02,"2021-11-09 17:59:00",31.35,31.37,"2021-11-09 17:30:00",31.33,"2021-11-09 17:55:30",23.42,23.47,"2021-11-09 17:58:30",23.36,"2021-11-09 17:00:30",16.94,16.98,"2021-11-09 17:56:30",16.9,"2021-11-09 17:01:30",14.59,14.61,"2021-11-09 17:59:30",14.57,"2021-11-09 17:02:30",0.5248198,0,1.377,119.6,24.27,138,2.9,"2021-11-09 17:22:30",0.5,"2021-11-09 17:43:00",2.364,113.3,16.32,122,4,"2021-11-09 17:28:00",0.5,"2021-11-09 17:34:00",0.117,0.125
"2021-11-09 19:00:00",11719,35.18,"2021-11-09 18:00:30",12.9,0.05,"2021-11-09 18:58:30",0,"2021-11-09 18:00:30",964,NAN,NAN,"2021-11-09 19:00:00",NAN,"2021-11-09 19:00:00",NAN,NAN,"2021-11-09 19:00:00",NAN,"2021-11-09 19:00:00",34.67,35.54,"2021-11-09 18:02:00",33.87,"2021-11-09 18:56:00",36.32,36.7,"2021-11-09 18:02:00",35.84,"2021-11-09 19:00:00",35.05,35.15,"2021-11-09 18:20:30",34.96,"2021-11-09 18:56:00",32.79,32.92,"2021-11-09 18:55:00",32.54,"2021-11-09 18:06:00",31.83,32.04,"2021-11-09 18:57:30",31.6,"2021-11-09 18:00:30",31.27,31.36,"2021-11-09 18:47:00",31.17,"2021-11-09 18:10:00",21.21,21.43,"2021-11-09 18:00:30",21,"2021-11-09 18:59:30",25.93,26.04,"2021-11-09 18:01:30",25.82,"2021-11-09 18:56:30",31.31,31.35,"2021-11-09 18:00:30",31.26,"2021-11-09 18:55:30",23.5,23.55,"2021-11-09 18:56:30",23.47,"2021-11-09 18:00:30",17.01,17.05,"2021-11-09 18:53:00",16.96,"2021-11-09 18:00:30",14.62,14.64,"2021-11-09 18:44:30",14.6,"2021-11-09 18:00:30",0.0004967085,0,1.028,146.5,12.76,176,1.8,"2021-11-09 18:25:00",0.4,"2021-11-09 18:09:00",1.946,146.6,7.996,149,2.7,"2021-11-09 18:27:30",1.2,"2021-11-09 18:07:30",NAN,0
"2021-11-09 20:00:00",11720,37.25,"2021-11-09 19:01:00",12.88,0.048,"2021-11-09 19:53:30",0,"2021-11-09 19:00:30",965,39.23,49.84,"2021-11-09 19:03:30",31.75,"2021-11-09 19:59:30",67.43,73.51,"2021-11-09 19:06:30",63.14,"2021-11-09 19:45:30",33.21,33.91,"2021-11-09 19:01:30",32.55,"2021-11-09 20:00:00",35.45,35.86,"2021-11-09 19:01:30",35.02,"2021-11-09 19:59:00",34.89,35.11,"2021-11-09 19:03:30",34.77,"2021-11-09 20:00:00",33.04,33.16,"2021-11-09 19:57:30",32.87,"2021-11-09 19:00:30",32.06,32.27,"2021-11-09 19:52:30",31.94,"2021-11-09 19:08:30",31.44,31.54,"2021-11-09 19:58:30",31.24,"2021-11-09 19:01:00",20.84,21.01,"2021-11-09 19:00:30",20.68,"2021-11-09 20:00:00",25.72,25.82,"2021-11-09 19:00:30",25.62,"2021-11-09 19:59:30",31.24,31.3,"2021-11-09 19:04:00",31.17,"2021-11-09 19:56:30",23.56,23.59,"2021-11-09 19:46:00",23.53,"2021-11-09 19:03:00",17.07,17.1,"2021-11-09 19:49:30",17.04,"2021-11-09 19:01:00",14.65,14.67,"2021-11-09 19:55:00",14.63,"2021-11-09 19:01:30",0.0008117435,0,0.555,165.8,16.91,188,1.2,"2021-11-09 19:59:00",0,"2021-11-09 19:17:30",1.497,162.6,11.34,141,2.2,"2021-11-09 19:52:30",0.7,"2021-11-09 19:11:00",0.008,0
"2021-11-09 21:00:00",11721,38.22,"2021-11-09 20:48:30",12.87,0.046,"2021-11-09 20:58:00",0,"2021-11-09 20:00:30",966,32.03,32.49,"2021-11-09 20:48:30",30.53,"2021-11-09 20:54:30",65.03,69.03,"2021-11-09 20:58:00",61.59,"2021-11-09 20:11:30",32.08,32.55,"2021-11-09 20:02:00",31.57,"2021-11-09 20:58:30",34.68,35.09,"2021-11-09 20:02:30",34.32,"2021-11-09 20:59:30",34.63,34.78,"2021-11-09 20:09:30",34.42,"2021-11-09 20:54:30",33.16,33.26,"2021-11-09 20:35:30",33.01,"2021-11-09 20:10:00",32.24,32.39,"2021-11-09 20:53:00",32.11,"2021-11-09 20:17:30",31.57,31.72,"2021-11-09 20:39:00",31.44,"2021-11-09 20:04:00",20.55,20.68,"2021-11-09 20:00:30",20.42,"2021-11-09 20:58:30",25.52,25.62,"2021-11-09 20:00:30",25.42,"2021-11-09 20:55:30",31.13,31.19,"2021-11-09 20:02:30",31.05,"2021-11-09 20:59:00",23.58,23.6,"2021-11-09 20:34:00",23.56,"2021-11-09 20:02:00",17.13,17.16,"2021-11-09 20:46:30",17.09,"2021-11-09 20:00:30",14.68,14.7,"2021-11-09 20:46:30",14.66,"2021-11-09 20:01:30",0.0009578194,0,0.716,170.8,16.17,130,1.2,"2021-11-09 20:06:30",0.3,"2021-11-09 20:19:30",1.563,144.6,11.22,152,2.6,"2021-11-09 20:10:00",0.9,"2021-11-09 20:02:30",-0.005,0
"2021-11-09 22:00:00",11722,37.13,"2021-11-09 21:59:30",12.85,0.045,"2021-11-09 21:46:00",0,"2021-11-09 21:00:30",966,30.96,33.38,"2021-11-09 21:12:00",29.02,"2021-11-09 21:25:30",64.13,69.37,"2021-11-09 21:03:00",61.01,"2021-11-09 21:59:30",31.17,31.55,"2021-11-09 21:02:30",30.72,"2021-11-09 21:59:30",33.99,34.36,"2021-11-09 21:01:00",33.61,"2021-11-09 21:57:30",34.34,34.55,"2021-11-09 21:04:30",34.15,"2021-11-09 22:00:00",33.15,33.26,"2021-11-09 21:04:00",33.01,"2021-11-09 21:42:00",32.42,32.5,"2021-11-09 21:52:30",32.32,"2021-11-09 21:28:00",31.69,31.86,"2021-11-09 21:56:30",31.61,"2021-11-09 21:01:00",20.31,20.43,"2021-11-09 21:01:00",20.21,"2021-11-09 21:59:00",25.32,25.42,"2021-11-09 21:01:30",25.23,"2021-11-09 22:00:00",30.99,31.06,"2021-11-09 21:01:30",30.92,"2021-11-09 21:58:00",23.57,23.59,"2021-11-09 21:08:30",23.56,"2021-11-09 21:16:00",17.17,17.19,"2021-11-09 21:50:30",17.14,"2021-11-09 21:02:30",14.71,14.74,"2021-11-09 22:00:00",14.69,"2021-11-09 21:04:00",0.0008369402,0,1.241,152,17.26,133,2.5,"2021-11-09 21:48:30",0.6,"2021-11-09 21:03:00",2.367,144.3,9.86,149,4.3,"2021-11-09 21:33:30",1.2,"2021-11-09 21:21:00",0.008,0
"2021-11-09 23:00:00",11723,36.94,"2021-11-09 23:00:00",12.83,0.045,"2021-11-09 22:22:00",0,"2021-11-09 22:00:30",966,35.94,42.15,"2021-11-09 22:57:00",29.99,"2021-11-09 22:42:30",65.39,71.63,"2021-11-09 22:57:00",59.8,"2021-11-09 22:13:00",30.44,30.77,"2021-11-09 22:04:00",30.07,"2021-11-09 22:54:30",33.36,33.68,"2021-11-09 22:01:00",33.01,"2021-11-09 22:55:30",34,34.14,"2021-11-09 22:05:00",33.83,"2021-11-09 22:49:30",33.05,33.14,"2021-11-09 22:00:30",33,"2021-11-09 22:53:00",32.51,32.65,"2021-11-09 22:56:30",32.37,"2021-11-09 22:06:00",31.85,31.94,"2021-11-09 22:28:00",31.71,"2021-11-09 22:06:00",20.11,20.21,"2021-11-09 22:01:30",20,"2021-11-09 23:00:00",25.14,25.23,"2021-11-09 22:00:30",25.05,"2021-11-09 22:59:00",30.86,30.94,"2021-11-09 22:01:30",30.78,"2021-11-09 22:57:30",23.55,23.58,"2021-11-09 22:00:30",23.53,"2021-11-09 23:00:00",17.2,17.22,"2021-11-09 22:46:00",17.18,"2021-11-09 22:22:00",14.74,14.76,"2021-11-09 22:59:30",14.72,"2021-11-09 22:02:00",0.0005689959,0,1.981,144.2,15.01,140,3.9,"2021-11-09 22:31:00",0.8,"2021-11-09 22:37:30",3.417,141.2,11.74,140,6,"2021-11-09 22:53:30",1.2,"2021-11-09 22:17:30",0.035,0
"2021-11-10 00:00:00",11724,36.87,"2021-11-09 23:10:30",12.81,0.044,"2021-11-09 23:06:00",0,"2021-11-09 23:00:30",966,41.68,45.6,"2021-11-09 23:41:00",34.57,"2021-11-09 23:18:00",76.2,82.7,"2021-11-09 23:45:00",69.36,"2021-11-09 23:00:30",29.75,30.09,"2021-11-09 23:01:00",29.45,"2021-11-09 23:48:30",32.77,33.05,"2021-11-09 23:01:30",32.45,"2021-11-10 00:00:00",33.62,33.87,"2021-11-09 23:00:30",33.45,"2021-11-09 23:39:30",32.9,33.07,"2021-11-09 23:01:30",32.75,"2021-11-09 23:52:30",32.59,32.67,"2021-11-09 23:14:00",32.45,"2021-11-09 23:10:30",31.87,32,"2021-11-09 23:32:30",31.8,"2021-11-09 23:33:00",19.91,20,"2021-11-09 23:00:30",19.82,"2021-11-09 23:56:00",24.97,25.05,"2021-11-09 23:00:30",24.88,"2021-11-09 23:56:30",30.73,30.8,"2021-11-09 23:00:30",30.65,"2021-11-09 23:59:30",23.52,23.54,"2021-11-09 23:07:30",23.49,"2021-11-09 23:58:00",17.21,17.23,"2021-11-09 23:45:00",17.2,"2021-11-09 23:01:30",14.76,14.78,"2021-11-09 23:57:30",14.75,"2021-11-09 23:01:30",0.0004498933,0,1.992,123.4,16.29,137,3.9,"2021-11-09 23:03:00",0.6,"2021-11-09 23:24:00",3.546,120.4,11.18,113,5.8,"2021-11-09 23:03:00",1.5,"2021-11-09 23:22:00",0.041,0
"2021-11-10 01:00:00",11725,37.31,"2021-11-10 00:01:30",12.8,0.044,"2021-11-10 00:17:00",0,"2021-11-10 00:00:30",966,NAN,NAN,"2021-11-10 00:30:00",NAN,"2021-11-10 00:30:00",NAN,NAN,"2021-11-10 00:30:00",NAN,"2021-11-10 00:30:00",29.19,29.49,"2021-11-10 00:02:00",28.85,"2021-11-10 00:59:30",32.22,32.46,"2021-11-10 00:00:30",31.98,"2021-11-10 00:50:00",33.26,33.51,"2021-11-10 00:01:00",33.08,"2021-11-10 00:49:30",32.75,32.86,"2021-11-10 00:05:00",32.61,"2021-11-10 00:40:00",32.6,32.69,"2021-11-10 00:03:30",32.48,"2021-11-10 00:55:00",31.98,32.11,"2021-11-10 00:33:00",31.82,"2021-11-10 00:02:30",19.74,19.82,"2021-11-10 00:00:30",19.67,"2021-11-10 00:55:30",24.81,24.89,"2021-11-10 00:01:00",24.73,"2021-11-10 00:59:30",30.59,30.67,"2021-11-10 00:00:30",30.52,"2021-11-10 00:58:30",23.47,23.49,"2021-11-10 00:01:30",23.45,"2021-11-10 00:46:30",17.22,17.24,"2021-11-10 00:48:30",17.21,"2021-11-10 00:00:30",14.77,14.79,"2021-11-10 00:23:00",14.76,"2021-11-10 00:01:00",0.0004661975,0,2.722,112.7,19.82,111,5.5,"2021-11-10 00:17:00",0.3,"2021-11-10 00:02:30",4.743,109.5,12.32,126,8.2,"2021-11-10 00:18:30",1.9,"2021-11-10 00:01:00",NAN,0
"2021-11-10 02:00:00",11726,37.55,"2021-11-10 01:02:30",12.77,0.044,"2021-11-10 01:45:00",0,"2021-11-10 01:00:30",966,27.49,29.14,"2021-11-10 01:04:30",25.9,"2021-11-10 02:00:00",71.03,72.29,"2021-11-10 01:30:00",69.27,"2021-11-10 01:32:00",28.72,28.99,"2021-11-10 01:10:30",28.46,"2021-11-10 01:51:00",31.73,32,"2021-11-10 01:00:30",31.53,"2021-11-10 01:59:30",32.88,33.1,"2021-11-10 01:00:30",32.68,"2021-11-10 01:50:30",32.56,32.66,"2021-11-10 01:00:30",32.4,"2021-11-10 01:51:00",32.56,32.65,"2021-11-10 01:17:30",32.41,"2021-11-10 02:00:00",32.04,32.11,"2021-11-10 01:21:30",31.97,"2021-11-10 01:41:00",19.59,19.67,"2021-11-10 01:00:30",19.51,"2021-11-10 01:57:00",24.66,24.73,"2021-11-10 01:00:30",24.58,"2021-11-10 01:59:00",30.46,30.52,"2021-11-10 01:00:30",30.4,"2021-11-10 01:58:30",23.42,23.45,"2021-11-10 01:00:30",23.39,"2021-11-10 01:59:30",17.23,17.25,"2021-11-10 01:59:30",17.21,"2021-11-10 01:54:30",14.78,14.79,"2021-11-10 01:31:00",14.77,"2021-11-10 01:03:30",0.0005670067,0,2.542,114,21.14,125,6.7,"2021-11-10 01:14:30",0.4,"2021-11-10 01:59:30",4.461,114.8,13.6,112,8.4,"2021-11-10 01:14:30",1.3,"2021-11-10 01:53:30",0.021,0
"2021-11-10 03:00:00",11727,37.95,"2021-11-10 02:01:00",12.76,0.044,"2021-11-10 02:55:30",0,"2021-11-10 02:00:30",966,26.77,28.1,"2021-11-10 02:33:30",25.54,"2021-11-10 02:29:00",74.88,78.45,"2021-11-10 02:56:30",71.17,"2021-11-10 02:04:00",28.25,28.5,"2021-11-10 02:03:30",27.99,"2021-11-10 02:59:00",31.29,31.56,"2021-11-10 02:01:30",31.11,"2021-11-10 03:00:00",32.55,32.68,"2021-11-10 02:00:30",32.35,"2021-11-10 02:58:00",32.35,32.45,"2021-11-10 02:19:30",32.16,"2021-11-10 02:59:30",32.46,32.57,"2021-11-10 02:02:30",32.34,"2021-11-10 02:43:30",32.05,32.15,"2021-11-10 02:17:30",31.99,"2021-11-10 02:37:30",19.44,19.51,"2021-11-10 02:00:30",19.37,"2021-11-10 02:57:00",24.52,24.6,"2021-11-10 02:04:30",24.45,"2021-11-10 02:58:30",30.33,30.4,"2021-11-10 02:01:30",30.27,"2021-11-10 02:55:30",23.36,23.4,"2021-11-10 02:04:00",23.32,"2021-11-10 02:56:00",17.24,17.26,"2021-11-10 02:31:00",17.22,"2021-11-10 02:05:00",14.79,14.8,"2021-11-10 02:34:00",14.78,"2021-11-10 02:03:00",0.0006271488,0,2.083,120.8,21.95,129,4.7,"2021-11-10 02:12:00",0.6,"2021-11-10 02:54:00",3.632,117,12.73,125,6.7,"2021-11-10 02:17:00",1.2,"2021-11-10 02:56:30",0.01,0
"2021-11-10 04:00:00",11728,37.38,"2021-11-10 03:47:30",12.76,0.044,"2021-11-10 03:49:00",0,"2021-11-10 03:00:30",966,27.46,27.67,"2021-11-10 03:27:00",26.82,"2021-11-10 03:30:30",78.12,78.84,"2021-11-10 03:50:00",77.11,"2021-11-10 03:17:00",27.94,27.99,"2021-11-10 03:06:00",27.86,"2021-11-10 03:56:30",30.87,31.14,"2021-11-10 03:00:30",30.75,"2021-11-10 03:35:30",32.2,32.47,"2021-11-10 03:02:00",32.06,"2021-11-10 03:45:00",32.12,32.24,"2021-11-10 03:21:30",31.93,"2021-11-10 04:00:00",32.42,32.48,"2021-11-10 03:08:30",32.34,"2021-11-10 03:14:30",32.07,32.17,"2021-11-10 03:28:00",32,"2021-11-10 03:58:00",19.33,19.38,"2021-11-10 03:00:30",19.29,"2021-11-10 03:56:00",24.39,24.46,"2021-11-10 03:02:00",24.32,"2021-11-10 03:59:00",30.21,30.28,"2021-11-10 03:01:00",30.15,"2021-11-10 03:56:30",23.3,23.33,"2021-11-10 03:00:30",23.27,"2021-11-10 03:58:00",17.22,17.24,"2021-11-10 03:12:00",17.21,"2021-11-10 03:52:00",14.79,14.8,"2021-11-10 03:27:30",14.78,"2021-11-10 03:03:00",0.0006086754,0,1.82,118.7,18.92,123,3.5,"2021-11-10 03:07:30",0.6,"2021-11-10 03:01:30",3.091,114.3,12.71,114,5.3,"2021-11-10 03:06:30",0.9,"2021-11-10 03:14:30",0.004,0
"2021-11-10 05:00:00",11729,37.48,"2021-11-10 04:00:30",12.74,0.044,"2021-11-10 04:01:30",0,"2021-11-10 04:00:30",967,26.98,27.55,"2021-11-10 04:03:30",26.44,"2021-11-10 04:49:30",78.85,79.83,"2021-11-10 04:56:00",77.75,"2021-11-10 04:01:00",27.64,27.91,"2021-11-10 04:00:30",27.39,"2021-11-10 04:56:30",30.51,30.75,"2021-11-10 04:00:30",30.33,"2021-11-10 04:49:30",31.89,32.06,"2021-11-10 04:00:30",31.69,"2021-11-10 05:00:00",31.93,32.02,"2021-11-10 04:07:00",31.76,"2021-11-10 04:46:30",32.33,32.46,"2021-11-10 04:02:00",32.2,"2021-11-10 04:50:00",32.05,32.13,"2021-11-10 04:17:30",31.95,"2021-11-10 04:56:00",19.23,19.29,"2021-11-10 04:00:30",19.16,"2021-11-10 04:57:30",24.27,24.32,"2021-11-10 04:00:30",24.22,"2021-11-10 04:59:30",30.09,30.15,"2021-11-10 04:00:30",30.01,"2021-11-10 04:59:30",23.24,23.28,"2021-11-10 04:00:30",23.2,"2021-11-10 04:59:30",17.21,17.23,"2021-11-10 04:35:30",17.2,"2021-11-10 04:04:30",14.79,14.8,"2021-11-10 04:26:30",14.78,"2021-11-10 04:40:30",0.002982661,0,1.943,120.1,17.93,119,3.6,"2021-11-10 04:58:00",0.7,"2021-11-10 04:09:30",3.107,114,15.39,106,5.9,"2021-11-10 04:04:00",1.1,"2021-11-10 04:20:00",0.005,0
"2021-11-10 06:00:00",11730,37.32,"2021-11-10 06:00:00",12.74,7.291,"2021-11-10 05:00:30",0,"2021-11-10 05:00:30",968,25.63,26.42,"2021-11-10 05:03:30",24.6,"2021-11-10 05:22:30",78.97,80.2,"2021-11-10 05:15:00",77.45,"2021-11-10 05:17:30",27.22,27.37,"2021-11-10 05:01:00",27.08,"2021-11-10 05:57:00",30.19,30.33,"2021-11-10 05:00:30",29.96,"2021-11-10 05:56:30",31.6,31.77,"2021-11-10 05:00:30",31.44,"2021-11-10 05:49:30",31.71,31.82,"2021-11-10 05:02:30",31.55,"2021-11-10 05:50:00",32.22,32.3,"2021-11-10 05:00:30",32.13,"2021-11-10 05:21:00",32,32.13,"2021-11-10 05:00:30",31.87,"2021-11-10 05:56:00",19.11,19.18,"2021-11-10 05:01:00",19.06,"2021-11-10 05:57:30",24.16,24.22,"2021-11-10 05:00:30",24.09,"2021-11-10 05:58:00",29.97,30.04,"2021-11-10 05:01:00",29.91,"2021-11-10 05:58:30",23.18,23.22,"2021-11-10 05:01:00",23.14,"2021-11-10 05:59:30",17.2,17.22,"2021-11-10 05:01:00",17.18,"2021-11-10 05:43:30",14.79,14.8,"2021-11-10 05:39:00",14.77,"2021-11-10 05:04:00",0.4780727,0,1.679,107.7,21.82,131,3.8,"2021-11-10 05:59:30",0.6,"2021-11-10 05:11:00",3.027,105.9,14.55,88,5.8,"2021-11-10 05:59:00",1.4,"2021-11-10 05:28:30",0.042,0.015
"2021-11-10 07:00:00",11731,29.04,"2021-11-10 06:48:30",12.81,12.85,"2021-11-10 06:00:30",0.098,"2021-11-10 06:02:00",969,26.49,29.32,"2021-11-10 06:26:00",24.9,"2021-11-10 06:05:00",75.37,79.38,"2021-11-10 06:09:00",72.28,"2021-11-10 06:46:00",27.35,27.96,"2021-11-10 06:55:30",27.03,"2021-11-10 06:08:00",29.87,30.06,"2021-11-10 06:01:30",29.7,"2021-11-10 06:49:00",31.32,31.46,"2021-11-10 06:13:30",31.2,"2021-11-10 06:53:00",31.51,31.63,"2021-11-10 06:17:00",31.32,"2021-11-10 06:57:00",32.13,32.25,"2021-11-10 06:03:00",31.96,"2021-11-10 06:54:00",31.91,32.04,"2021-11-10 06:26:00",31.8,"2021-11-10 06:17:00",19.09,19.2,"2021-11-10 07:00:00",19.05,"2021-11-10 06:06:30",24.05,24.11,"2021-11-10 06:01:00",24,"2021-11-10 06:56:00",29.86,29.92,"2021-11-10 06:02:00",29.8,"2021-11-10 06:56:30",23.11,23.15,"2021-11-10 06:01:00",23.08,"2021-11-10 06:53:00",17.18,17.2,"2021-11-10 06:04:00",17.17,"2021-11-10 06:14:00",14.78,14.79,"2021-11-10 06:01:30",14.77,"2021-11-10 06:03:00",5.8754,0,2.248,102.8,25.22,133,4.6,"2021-11-10 06:55:00",0.6,"2021-11-10 06:47:30",3.975,100.1,14.8,88,7.8,"2021-11-10 06:33:30",1,"2021-11-10 06:32:00",1.128,0.473
"2021-11-10 08:00:00",11732,26.7,"2021-11-10 07:47:00",13.46,14.05,"2021-11-10 07:33:30",0.247,"2021-11-10 07:57:30",969,28.31,30.5,"2021-11-10 08:00:00",26.84,"2021-11-10 07:04:00",69.14,73.92,"2021-11-10 07:00:30",64.96,"2021-11-10 07:59:30",28.67,29.45,"2021-11-10 07:59:30",27.99,"2021-11-10 07:00:30",29.88,30.12,"2021-11-10 07:58:30",29.72,"2021-11-10 07:04:30",31.07,31.25,"2021-11-10 07:00:30",31.02,"2021-11-10 07:20:30",31.29,31.42,"2021-11-10 07:04:00",31.1,"2021-11-10 07:59:30",32.02,32.07,"2021-11-10 07:05:30",31.92,"2021-11-10 07:54:00",31.85,31.99,"2021-11-10 07:20:00",31.8,"2021-11-10 07:08:30",19.28,19.41,"2021-11-10 07:58:00",19.18,"2021-11-10 07:02:30",24,24.02,"2021-11-10 07:00:30",23.98,"2021-11-10 07:59:00",29.76,29.8,"2021-11-10 07:00:30",29.7,"2021-11-10 07:56:00",23.06,23.09,"2021-11-10 07:03:00",23.02,"2021-11-10 07:58:30",17.16,17.19,"2021-11-10 07:00:30",17.15,"2021-11-10 07:43:30",14.77,14.79,"2021-11-10 07:08:00",14.76,"2021-11-10 07:16:00",10.67009,0,2.308,102.5,24.15,106,5.6,"2021-11-10 07:53:00",0.5,"2021-11-10 07:18:30",3.716,99.3,19.63,96,6.9,"2021-11-10 07:31:00",1.2,"2021-11-10 07:35:00",2.12,1.332
"2021-11-10 09:00:00",11733,25.52,"2021-11-10 08:39:00",13.26,13.41,"2021-11-10 08:06:00",0.001,"2021-11-10 08:02:30",969,29.85,30.97,"2021-11-10 08:43:00",28.56,"2021-11-10 08:05:30",61.1,66.52,"2021-11-10 08:07:30",57.41,"2021-11-10 09:00:00",30.56,31.73,"2021-11-10 08:58:30",29.47,"2021-11-10 08:00:30",30.31,30.75,"2021-11-10 08:57:30",29.98,"2021-11-10 08:01:30",31.02,31.06,"2021-11-10 08:11:30",30.97,"2021-11-10 08:39:00",31.14,31.23,"2021-11-10 08:23:00",31.01,"2021-11-10 08:57:00",31.89,32.06,"2021-11-10 08:00:30",31.77,"2021-11-10 08:38:30",31.84,31.94,"2021-11-10 08:38:00",31.79,"2021-11-10 08:47:30",19.61,19.78,"2021-11-10 08:55:00",19.4,"2021-11-10 08:00:30",24.02,24.06,"2021-11-10 08:58:00",23.98,"2021-11-10 08:01:30",29.67,29.71,"2021-11-10 08:00:30",29.64,"2021-11-10 08:56:00",22.99,23.03,"2021-11-10 08:01:00",22.96,"2021-11-10 08:55:30",17.15,17.17,"2021-11-10 08:08:00",17.14,"2021-11-10 08:52:30",14.76,14.77,"2021-11-10 08:02:30",14.74,"2021-11-10 08:54:00",12.39829,0,2.255,94.6,34.56,62,4.4,"2021-11-10 08:02:30",0.3,"2021-11-10 08:55:30",3.58,93.7,28.09,62,7.7,"2021-11-10 08:26:00",0.8,"2021-11-10 08:44:00",2.534,2.162
"2021-11-10 10:00:00",11734,25.47,"2021-11-10 10:00:00",13.44,18.91,"2021-11-10 09:37:30",0.147,"2021-11-10 09:43:30",969,31.11,32.41,"2021-11-10 09:48:30",29.88,"2021-11-10 09:26:30",53.86,59.51,"2021-11-10 09:01:30",50.09,"2021-11-10 09:53:00",32.79,34,"2021-11-10 10:00:00",31.73,"2021-11-10 09:00:30",31.17,31.64,"2021-11-10 10:00:00",30.72,"2021-11-10 09:00:30",31.07,31.27,"2021-11-10 09:56:00",31.02,"2021-11-10 09:02:00",30.99,31.13,"2021-11-10 09:02:00",30.89,"2021-11-10 09:32:00",31.82,31.85,"2021-11-10 09:01:00",31.72,"2021-11-10 09:11:30",31.78,31.92,"2021-11-10 09:16:00",31.59,"2021-11-10 10:00:00",19.95,20.14,"2021-11-10 10:00:00",19.79,"2021-11-10 09:00:30",24.11,24.19,"2021-11-10 10:00:00",24.05,"2021-11-10 09:00:30",29.64,29.65,"2021-11-10 09:01:00",29.62,"2021-11-10 09:49:30",22.95,22.98,"2021-11-10 09:01:00",22.93,"2021-11-10 09:53:30",17.12,17.14,"2021-11-10 09:04:00",17.1,"2021-11-10 09:46:30",14.75,14.76,"2021-11-10 09:35:00",14.73,"2021-11-10 09:20:00",17.12117,0,2.209,65.52,40.89,142,5.9,"2021-11-10 09:40:00",0.4,"2021-11-10 09:07:00",3.371,68.89,32.49,143,7.1,"2021-11-10 09:53:00",0.4,"2021-11-10 09:38:00",3.568,2.849
"2021-11-10 11:00:00",11735,24.72,"2021-11-10 10:41:30",13.41,17.7,"2021-11-10 10:04:30",0.115,"2021-11-10 10:30:30",969,32.47,33.76,"2021-11-10 10:44:00",31.23,"2021-11-10 10:14:30",47.34,51.36,"2021-11-10 10:04:30",44.57,"2021-11-10 10:53:30",35.7,37.16,"2021-11-10 10:57:00",34,"2021-11-10 10:00:30",32.35,33.05,"2021-11-10 10:56:30",31.66,"2021-11-10 10:00:30",31.39,31.65,"2021-11-10 10:55:00",31.23,"2021-11-10 10:00:30",30.96,31.07,"2021-11-10 10:54:00",30.89,"2021-11-10 10:32:00",31.72,31.85,"2021-11-10 10:03:00",31.61,"2021-11-10 10:43:30",31.67,31.79,"2021-11-10 10:14:00",31.61,"2021-11-10 10:34:30",20.41,20.62,"2021-11-10 10:59:30",20.14,"2021-11-10 10:00:30",24.26,24.37,"2021-11-10 10:59:30",24.16,"2021-11-10 10:03:00",29.65,29.67,"2021-11-10 10:51:00",29.62,"2021-11-10 10:05:00",22.93,22.95,"2021-11-10 10:04:00",22.92,"2021-11-10 10:40:30",17.11,17.13,"2021-11-10 10:17:30",17.09,"2021-11-10 10:18:00",14.74,14.75,"2021-11-10 10:09:00",14.72,"2021-11-10 10:51:30",14.502,0,1.992,91.5,46.72,108,4.2,"2021-11-10 10:46:00",0.3,"2021-11-10 10:03:00",2.87,96.7,38.86,112,5.3,"2021-11-10 10:27:00",0.3,"2021-11-10 10:26:30",3.1,3.32
"2021-11-10 12:00:00",11736,26.71,"2021-11-10 11:31:30",13.41,19.3,"2021-11-10 11:05:00",0.137,"2021-11-10 11:00:30",968,33.62,35.21,"2021-11-10 11:52:00",32.29,"2021-11-10 11:03:00",40.81,46.12,"2021-11-10 11:04:30",35.96,"2021-11-10 11:52:30",38.04,39.28,"2021-11-10 12:00:00",37.18,"2021-11-10 11:00:30",33.86,34.53,"2021-11-10 11:59:30",33.09,"2021-11-10 11:00:30",31.93,32.29,"2021-11-10 11:55:30",31.65,"2021-11-10 11:00:30",31.09,31.23,"2021-11-10 11:58:00",30.92,"2021-11-10 11:13:00",31.63,31.73,"2021-11-10 11:08:00",31.56,"2021-11-10 11:17:00",31.67,31.77,"2021-11-10 11:27:30",31.59,"2021-11-10 11:17:00",20.71,20.87,"2021-11-10 11:59:30",20.62,"2021-11-10 11:03:30",24.46,24.56,"2021-11-10 11:56:30",24.35,"2021-11-10 11:01:30",29.71,29.75,"2021-11-10 11:50:00",29.67,"2021-11-10 11:00:30",22.94,22.96,"2021-11-10 11:59:00",22.92,"2021-11-10 11:32:00",17.11,17.11,"2021-11-10 11:01:30",17.09,"2021-11-10 11:11:30",14.72,14.74,"2021-11-10 11:02:30",14.71,"2021-11-10 11:52:00",20.97094,0,2.192,118.1,33.71,122,4.9,"2021-11-10 11:34:00",0,"2021-11-10 11:23:00",3.252,116.9,29.19,137,7.6,"2021-11-10 11:52:00",0,"2021-11-10 11:17:00",4.521,3.542
"2021-11-10 13:00:00",11737,28.51,"2021-11-10 12:01:00",13.41,19.72,"2021-11-10 12:46:00",0.139,"2021-11-10 12:15:30",966,34.9,36.32,"2021-11-10 12:57:30",33.9,"2021-11-10 12:14:30",36.06,38.26,"2021-11-10 12:02:30",33.96,"2021-11-10 12:48:00",40.35,41.27,"2021-11-10 13:00:00",39.27,"2021-11-10 12:00:30",35.36,36.13,"2021-11-10 12:59:30",34.57,"2021-11-10 12:01:00",32.67,33.1,"2021-11-10 12:56:00",32.25,"2021-11-10 12:00:30",31.27,31.44,"2021-11-10 12:59:00",31.1,"2021-11-10 12:18:00",31.63,31.67,"2021-11-10 12:36:30",31.58,"2021-11-10 12:52:00",31.65,31.75,"2021-11-10 12:07:00",31.56,"2021-11-10 12:50:30",20.97,21.04,"2021-11-10 13:00:00",20.86,"2021-11-10 12:00:30",24.66,24.76,"2021-11-10 12:59:30",24.54,"2021-11-10 12:00:30",29.81,29.86,"2021-11-10 12:59:00",29.76,"2021-11-10 12:00:30",22.98,23.02,"2021-11-10 12:59:30",22.94,"2021-11-10 12:00:30",17.11,17.12,"2021-11-10 12:52:30",17.1,"2021-11-10 12:00:30",14.71,14.72,"2021-11-10 12:03:30",14.7,"2021-11-10 12:47:30",21.4562,0,2.613,129.7,29.53,172,4.7,"2021-11-10 12:49:30",0.8,"2021-11-10 12:52:30",3.947,127.9,22.49,138,7.4,"2021-11-10 12:39:00",1.1,"2021-11-10 12:44:00",4.662,3.48
"2021-11-10 14:00:00",11738,27.9,"2021-11-10 13:59:00",13.38,19.64,"2021-11-10 13:41:00",0.12,"2021-11-10 13:37:00",966,35.48,36.39,"2021-11-10 13:52:30",34.25,"2021-11-10 13:15:00",34.99,37.04,"2021-11-10 13:03:30",32.02,"2021-11-10 13:58:30",41.93,42.39,"2021-11-10 13:53:00",41.28,"2021-11-10 13:00:30",36.84,37.56,"2021-11-10 13:58:30",36.08,"2021-11-10 13:01:00",33.53,34.01,"2021-11-10 14:00:00",33.08,"2021-11-10 13:00:30",31.65,31.87,"2021-11-10 13:58:30",31.34,"2021-11-10 13:02:00",31.7,31.85,"2021-11-10 13:56:30",31.6,"2021-11-10 13:01:30",31.61,31.75,"2021-11-10 13:04:30",31.48,"2021-11-10 13:26:00",21.04,21.06,"2021-11-10 13:24:00",21.02,"2021-11-10 13:51:30",24.84,24.91,"2021-11-10 13:55:00",24.75,"2021-11-10 13:04:00",29.93,30.01,"2021-11-10 13:58:00",29.86,"2021-11-10 13:00:30",23.04,23.11,"2021-11-10 13:58:30",22.99,"2021-11-10 13:01:30",17.12,17.15,"2021-11-10 13:39:00",17.11,"2021-11-10 13:02:30",14.71,14.72,"2021-11-10 13:10:30",14.7,"2021-11-10 13:15:30",18.83927,0,2.027,105.5,44.96,161,4.9,"2021-11-10 13:45:00",0,"2021-11-10 13:50:00",3.033,107.1,37.15,172,6.2,"2021-11-10 13:23:00",0.7,"2021-11-10 13:34:00",4.17,3.136
"2021-11-10 15:00:00",11739,27.37,"2021-11-10 14:45:30",13.37,19.67,"2021-11-10 14:34:00",0.127,"2021-11-10 14:44:30",965,35.85,36.79,"2021-11-10 14:24:00",35.08,"2021-11-10 14:37:30",31.62,33.36,"2021-11-10 14:01:00",30.39,"2021-11-10 14:44:00",42.51,42.6,"2021-11-10 14:14:30",42.37,"2021-11-10 14:52:30",38.06,38.57,"2021-11-10 14:57:00",37.52,"2021-11-10 14:00:30",34.41,34.94,"2021-11-10 14:59:00",33.95,"2021-11-10 14:00:30",32.1,32.44,"2021-11-10 14:59:00",31.83,"2021-11-10 14:00:30",31.83,31.88,"2021-11-10 14:45:00",31.73,"2021-11-10 14:00:30",31.64,31.72,"2021-11-10 14:33:30",31.5,"2021-11-10 14:07:30",20.94,21.02,"2021-11-10 14:00:30",20.82,"2021-11-10 14:59:30",24.96,24.99,"2021-11-10 14:51:30",24.91,"2021-11-10 14:00:30",30.06,30.13,"2021-11-10 14:53:00",29.99,"2021-11-10 14:00:30",23.13,23.19,"2021-11-10 14:52:30",23.07,"2021-11-10 14:02:00",17.16,17.19,"2021-11-10 14:59:00",17.13,"2021-11-10 14:01:30",14.71,14.73,"2021-11-10 14:44:00",14.7,"2021-11-10 14:19:30",14.81021,0,2.157,113.7,35.42,180,4.7,"2021-11-10 14:14:30",0.3,"2021-11-10 14:26:30",3.373,109.1,28.58,104,5.5,"2021-11-10 14:02:30",1,"2021-11-10 14:24:30",3.296,2.563
"2021-11-10 16:00:00",11740,27.56,"2021-11-10 15:02:30",13.38,19.64,"2021-11-10 15:57:30",0.134,"2021-11-10 15:45:30",965,35.89,36.98,"2021-11-10 15:38:00",35.02,"2021-11-10 15:05:30",30.76,32.9,"2021-11-10 15:18:30",28.82,"2021-11-10 15:52:30",41.9,42.39,"2021-11-10 15:00:30",41.36,"2021-11-10 15:56:30",38.81,38.99,"2021-11-10 15:42:30",38.55,"2021-11-10 15:06:00",35.2,35.58,"2021-11-10 16:00:00",34.84,"2021-11-10 15:08:00",32.62,32.87,"2021-11-10 15:58:30",32.37,"2021-11-10 15:01:30",31.98,32.1,"2021-11-10 15:59:30",31.77,"2021-11-10 15:03:00",31.67,31.75,"2021-11-10 15:26:30",31.59,"2021-11-10 15:10:00",20.67,20.82,"2021-11-10 15:00:30",20.49,"2021-11-10 16:00:00",24.99,25.02,"2021-11-10 15:14:30",24.97,"2021-11-10 15:42:00",30.19,30.25,"2021-11-10 15:59:00",30.13,"2021-11-10 15:00:30",23.24,23.3,"2021-11-10 15:56:30",23.17,"2021-11-10 15:00:30",17.21,17.24,"2021-11-10 15:54:00",17.18,"2021-11-10 15:02:30",14.72,14.75,"2021-11-10 16:00:00",14.71,"2021-11-10 15:04:00",9.882868,0,2.205,117.3,26.23,123,4.9,"2021-11-10 15:41:00",0.6,"2021-11-10 15:50:00",3.428,116.9,20.66,125,5.9,"2021-11-10 15:38:00",0.8,"2021-11-10 15:19:00",2.216,1.788
"2021-11-10 17:00:00",11741,27.77,"2021-11-10 16:02:00",13.38,18.66,"2021-11-10 16:56:00",0.133,"2021-11-10 16:00:30",965,35.8,36.55,"2021-11-10 16:01:00",35.12,"2021-11-10 16:24:00",30.64,32.34,"2021-11-10 16:34:00",29.86,"2021-11-10 16:39:30",40.55,41.36,"2021-11-10 16:00:30",39.67,"2021-11-10 16:59:30",38.99,38.99,"2021-11-10 16:01:30",38.92,"2021-11-10 16:58:30",35.85,36.08,"2021-11-10 16:53:00",35.51,"2021-11-10 16:00:30",33.15,33.45,"2021-11-10 16:56:30",32.8,"2021-11-10 16:03:00",32.22,32.41,"2021-11-10 16:53:00",32.02,"2021-11-10 16:07:30",31.7,31.87,"2021-11-10 16:59:30",31.59,"2021-11-10 16:08:00",20.29,20.5,"2021-11-10 16:01:30",20.08,"2021-11-10 17:00:00",24.94,24.99,"2021-11-10 16:03:30",24.88,"2021-11-10 16:59:00",30.28,30.31,"2021-11-10 16:59:00",30.23,"2021-11-10 16:01:30",23.34,23.4,"2021-11-10 16:58:00",23.29,"2021-11-10 16:03:00",17.26,17.31,"2021-11-10 16:56:00",17.23,"2021-11-10 16:03:30",14.75,14.76,"2021-11-10 16:54:30",14.73,"2021-11-10 16:01:00",4.695694,0,2.063,125.2,19.53,104,4.2,"2021-11-10 16:31:00",0,"2021-11-10 16:14:30",3.108,124.5,15.17,143,5.8,"2021-11-10 16:10:30",0.9,"2021-11-10 16:43:00",1.074,0.902
"2021-11-10 18:00:00",11742,29.3,"2021-11-10 17:00:30",12.95,1.087,"2021-11-10 18:00:00",0,"2021-11-10 17:36:30",965,35.28,36.96,"2021-11-10 18:00:00",33.98,"2021-11-10 17:35:00",35.89,44.18,"2021-11-10 18:00:00",30.94,"2021-11-10 17:08:00",38.49,39.6,"2021-11-10 17:00:30",37.35,"2021-11-10 17:59:30",38.63,38.99,"2021-11-10 17:02:30",38.33,"2021-11-10 17:58:30",36.22,36.34,"2021-11-10 17:59:00",36.06,"2021-11-10 17:00:30",33.64,33.9,"2021-11-10 17:58:30",33.4,"2021-11-10 17:02:00",32.49,32.69,"2021-11-10 17:55:00",32.32,"2021-11-10 17:03:30",31.86,31.94,"2021-11-10 17:32:30",31.74,"2021-11-10 17:03:30",19.81,20.08,"2021-11-10 17:01:30",19.55,"2021-11-10 18:00:00",24.83,24.9,"2021-11-10 17:06:00",24.73,"2021-11-10 17:59:30",30.32,30.33,"2021-11-10 17:49:00",30.3,"2021-11-10 17:07:30",23.44,23.48,"2021-11-10 17:52:00",23.38,"2021-11-10 17:02:30",17.33,17.37,"2021-11-10 18:00:00",17.29,"2021-11-10 17:01:30",14.76,14.79,"2021-11-10 17:58:30",14.75,"2021-11-10 17:00:30",0.581715,0,1.23,138.2,17.7,143,2.5,"2021-11-10 17:09:30",0.4,"2021-11-10 17:54:00",1.994,134.8,12.41,146,3.3,"2021-11-10 17:09:30",0.9,"2021-11-10 17:48:00",0.124,0.126
"2021-11-10 19:00:00",11743,34.81,"2021-11-10 18:00:30",12.9,0.051,"2021-11-10 18:58:00",0,"2021-11-10 18:00:30",965,37.39,38.31,"2021-11-10 18:34:30",35.78,"2021-11-10 18:01:00",46.8,49.82,"2021-11-10 18:59:30",43.61,"2021-11-10 18:01:00",36.38,37.36,"2021-11-10 18:01:00",35.5,"2021-11-10 18:57:30",37.86,38.33,"2021-11-10 18:00:30",37.39,"2021-11-10 18:59:30",36.33,36.42,"2021-11-10 18:15:00",36.27,"2021-11-10 18:02:00",34.01,34.15,"2021-11-10 18:58:30",33.83,"2021-11-10 18:05:30",32.72,32.87,"2021-11-10 18:40:00",32.57,"2021-11-10 18:21:00",32,32.13,"2021-11-10 18:45:00",31.84,"2021-11-10 18:03:00",19.33,19.55,"2021-11-10 18:00:30",19.13,"2021-11-10 18:59:30",24.65,24.75,"2021-11-10 18:04:00",24.54,"2021-11-10 18:59:30",30.31,30.33,"2021-11-10 18:03:00",30.28,"2021-11-10 18:57:00",23.51,23.55,"2021-11-10 18:57:00",23.47,"2021-11-10 18:00:30",17.4,17.44,"2021-11-10 18:57:00",17.35,"2021-11-10 18:01:00",14.79,14.82,"2021-11-10 18:59:30",14.78,"2021-11-10 18:01:00",0.000618163,0,1.17,150.4,14.09,163,2.3,"2021-11-10 18:14:30",0.4,"2021-11-10 18:05:30",2.101,150,8.09,143,3.3,"2021-11-10 18:39:30",1.2,"2021-11-10 18:02:00",0.023,0
"2021-11-10 20:00:00",11744,37.01,"2021-11-10 19:00:30",12.88,0.048,"2021-11-10 19:52:30",0,"2021-11-10 19:00:30",966,35.94,38.09,"2021-11-10 19:04:30",32.87,"2021-11-10 19:34:30",52.4,55.49,"2021-11-10 19:58:30",50.21,"2021-11-10 19:00:30",34.78,35.52,"2021-11-10 19:01:00",34.09,"2021-11-10 19:59:30",36.98,37.39,"2021-11-10 19:00:30",36.52,"2021-11-10 19:59:00",36.22,36.31,"2021-11-10 19:00:30",36.06,"2021-11-10 19:49:30",34.24,34.32,"2021-11-10 19:23:30",34.02,"2021-11-10 19:08:30",32.97,33.08,"2021-11-10 19:32:00",32.78,"2021-11-10 19:01:00",32.13,32.32,"2021-11-10 19:58:30",32.01,"2021-11-10 19:02:30",18.95,19.13,"2021-11-10 19:00:30",18.79,"2021-11-10 20:00:00",24.45,24.56,"2021-11-10 19:01:00",24.35,"2021-11-10 19:59:30",30.24,30.29,"2021-11-10 19:01:30",30.2,"2021-11-10 19:54:30",23.55,23.57,"2021-11-10 19:45:00",23.53,"2021-11-10 19:05:30",17.46,17.51,"2021-11-10 19:57:00",17.43,"2021-11-10 19:00:30",14.83,14.84,"2021-11-10 19:41:00",14.81,"2021-11-10 19:06:30",0.0007745736,0,1.002,142.4,14.64,175,2.5,"2021-11-10 19:00:30",0.3,"2021-11-10 19:52:30",1.896,140.2,8.94,157,3.3,"2021-11-10 19:03:00",0.9,"2021-11-10 19:56:00",0.013,0
"2021-11-10 21:00:00",11745,36.85,"2021-11-10 20:56:30",12.87,0.046,"2021-11-10 20:46:30",0,"2021-11-10 20:00:30",966,37.79,50.34,"2021-11-10 20:27:00",30.96,"2021-11-10 20:32:00",59.09,70.48,"2021-11-10 20:30:00",52.7,"2021-11-10 21:00:00",33.71,34.11,"2021-11-10 20:03:30",33.33,"2021-11-10 21:00:00",36.15,36.52,"2021-11-10 20:00:30",35.81,"2021-11-10 21:00:00",35.96,36.08,"2021-11-10 20:01:30",35.83,"2021-11-10 20:59:00",34.3,34.39,"2021-11-10 20:47:00",34.19,"2021-11-10 20:13:30",33.16,33.3,"2021-11-10 20:54:00",32.99,"2021-11-10 20:00:30",32.27,32.36,"2021-11-10 20:03:30",32.2,"2021-11-10 20:10:00",18.67,18.8,"2021-11-10 20:00:30",18.56,"2021-11-10 20:59:00",24.26,24.36,"2021-11-10 20:00:30",24.16,"2021-11-10 21:00:00",30.15,30.2,"2021-11-10 20:00:30",30.09,"2021-11-10 20:58:30",23.57,23.58,"2021-11-10 20:19:00",23.55,"2021-11-10 20:30:30",17.52,17.55,"2021-11-10 20:55:00",17.5,"2021-11-10 20:01:00",14.86,14.89,"2021-11-10 20:53:30",14.83,"2021-11-10 20:02:00",0.000894037,0,0.886,162.3,15.27,169,1.6,"2021-11-10 20:59:30",0.5,"2021-11-10 20:06:30",1.741,152.3,8.73,161,2.6,"2021-11-10 20:59:30",0.9,"2021-11-10 20:25:30",0.016,0
"2021-11-10 22:00:00",11746,35.92,"2021-11-10 21:44:00",12.85,0.045,"2021-11-10 21:29:00",0,"2021-11-10 21:00:30",967,32.85,33.41,"2021-11-10 21:13:00",31.52,"2021-11-10 21:50:30",52.95,56.06,"2021-11-10 21:57:00",50.62,"2021-11-10 21:32:00",33.13,33.36,"2021-11-10 21:03:00",32.89,"2021-11-10 21:59:30",35.48,35.86,"2021-11-10 21:01:00",35.21,"2021-11-10 21:54:30",35.62,35.87,"2021-11-10 21:01:30",35.44,"2021-11-10 21:46:00",34.3,34.38,"2021-11-10 21:09:30",34.23,"2021-11-10 21:26:00",33.33,33.46,"2021-11-10 21:42:30",33.18,"2021-11-10 21:09:30",32.41,32.53,"2021-11-10 21:31:30",32.25,"2021-11-10 21:06:30",18.48,18.57,"2021-11-10 21:00:30",18.39,"2021-11-10 21:59:30",24.09,24.17,"2021-11-10 21:00:30",24,"2021-11-10 21:58:30",30.04,30.09,"2021-11-10 21:00:30",29.98,"2021-11-10 21:58:00",23.55,23.57,"2021-11-10 21:06:00",23.53,"2021-11-10 21:57:30",17.56,17.58,"2021-11-10 21:56:30",17.54,"2021-11-10 21:02:00",14.89,14.91,"2021-11-10 21:54:00",14.88,"2021-11-10 21:01:00",0.0005871548,0,1.18,153.5,19.34,178,3.1,"2021-11-10 21:32:30",0,"2021-11-10 21:57:30",1.967,148.9,14.9,184,5,"2021-11-10 21:32:00",0.4,"2021-11-10 21:10:00",0.013,0
"2021-11-10 23:00:00",11747,36.17,"2021-11-10 22:01:00",12.83,0.045,"2021-11-10 22:50:00",0,"2021-11-10 22:00:30",967,33.1,34.5,"2021-11-10 22:34:30",30.49,"2021-11-10 22:46:00",56.43,58.54,"2021-11-10 23:00:00",54.24,"2021-11-10 22:23:00",32.56,32.95,"2021-11-10 22:01:00",32.14,"2021-11-10 22:58:30",34.96,35.29,"2021-11-10 22:04:30",34.62,"2021-11-10 22:58:30",35.28,35.49,"2021-11-10 22:01:30",35.02,"2021-11-10 22:59:30",34.27,34.32,"2021-11-10 22:01:00",34.1,"2021-11-10 22:48:00",33.41,33.48,"2021-11-10 22:52:30",33.37,"2021-11-10 22:01:30",32.51,32.64,"2021-11-10 22:59:00",32.44,"2021-11-10 22:01:00",18.29,18.39,"2021-11-10 22:00:30",18.18,"2021-11-10 23:00:00",23.94,24.02,"2021-11-10 22:01:00",23.87,"2021-11-10 22:59:30",29.93,29.99,"2021-11-10 22:00:30",29.88,"2021-11-10 22:51:30",23.52,23.55,"2021-11-10 22:01:00",23.48,"2021-11-10 22:57:30",17.59,17.61,"2021-11-10 22:54:00",17.57,"2021-11-10 22:00:30",14.92,14.94,"2021-11-10 22:48:30",14.89,"2021-11-10 22:01:00",0.0005851559,0,1.871,142.2,19.75,148,3.9,"2021-11-10 22:15:00",0.5,"2021-11-10 22:19:00",3.19,140.8,15.91,123,6,"2021-11-10 22:15:30",1.1,"2021-11-10 22:01:30",0.033,0
"2021-11-11 00:00:00",11748,36.81,"2021-11-10 23:00:30",12.82,0.044,"2021-11-10 23:52:00",0,"2021-11-10 23:00:30",967,31.72,32.75,"2021-11-10 23:49:30",30.53,"2021-11-10 23:19:00",62.4,65.83,"2021-11-10 23:59:00",58.39,"2021-11-10 23:01:00",31.73,32.14,"2021-11-10 23:00:30",31.31,"2021-11-10 23:58:00",34.43,34.73,"2021-11-10 23:07:00",34.08,"2021-11-10 23:59:30",34.96,35.11,"2021-11-10 23:05:30",34.81,"2021-11-10 23:43:00",34.1,34.24,"2021-11-10 23:01:30",34.04,"2021-11-10 23:33:30",33.41,33.48,"2021-11-10 23:01:00",33.37,"2021-11-10 23:00:30",32.65,32.75,"2021-11-10 23:42:00",32.51,"2021-11-10 23:03:30",18.08,18.18,"2021-11-10 23:00:30",17.98,"2021-11-11 00:00:00",23.8,23.87,"2021-11-10 23:02:00",23.73,"2021-11-10 23:52:30",29.82,29.88,"2021-11-10 23:00:30",29.75,"2021-11-10 23:58:00",23.48,23.52,"2021-11-10 23:03:00",23.45,"2021-11-10 23:56:30",17.62,17.63,"2021-11-10 23:54:00",17.6,"2021-11-10 23:07:30",14.94,14.95,"2021-11-10 23:42:00",14.92,"2021-11-10 23:20:00",0.0006071043,0,2.188,133.9,18.41,99,4,"2021-11-10 23:24:00",0.6,"2021-11-10 23:29:00",3.567,130.3,12.06,100,6.4,"2021-11-10 23:41:30",1.3,"2021-11-10 23:08:30",0.032,0
"2021-11-11 01:00:00",11749,37.59,"2021-11-11 00:00:30",12.8,0.044,"2021-11-11 00:35:30",0,"2021-11-11 00:00:30",967,30.14,31.54,"2021-11-11 00:04:30",28.6,"2021-11-11 00:58:00",68.28,70.89,"2021-11-11 01:00:00",64.39,"2021-11-11 00:00:30",30.97,31.31,"2021-11-11 00:00:30",30.69,"2021-11-11 00:47:00",33.87,34.16,"2021-11-11 00:03:00",33.59,"2021-11-11 00:52:30",34.61,34.91,"2021-11-11 00:03:30",34.4,"2021-11-11 00:50:00",33.97,34.11,"2021-11-11 00:00:30",33.81,"2021-11-11 00:55:30",33.4,33.48,"2021-11-11 00:11:00",33.37,"2021-11-11 00:01:00",32.68,32.75,"2021-11-11 00:10:00",32.65,"2021-11-11 00:01:00",17.89,17.98,"2021-11-11 00:00:30",17.79,"2021-11-11 00:59:00",23.66,23.74,"2021-11-11 00:00:30",23.58,"2021-11-11 00:56:30",29.71,29.76,"2021-11-11 00:01:00",29.64,"2021-11-11 00:56:30",23.43,23.46,"2021-11-11 00:19:00",23.4,"2021-11-11 00:56:00",17.63,17.65,"2021-11-11 00:58:30",17.62,"2021-11-11 00:02:30",14.95,14.97,"2021-11-11 00:52:00",14.94,"2021-11-11 00:01:00",0.000709357,0,2.623,134.8,17.1,148,5.1,"2021-11-11 00:45:30",0.5,"2021-11-11 00:34:30",4.44,129.5,12.84,123,8,"2021-11-11 00:23:30",1.6,"2021-11-11 00:34:00",0.03,0
"2021-11-11 02:00:00",11750,38.32,"2021-11-11 01:05:00",12.79,0.044,"2021-11-11 01:41:30",0,"2021-11-11 01:00:30",967,28.37,28.92,"2021-11-11 01:00:30",27.77,"2021-11-11 01:40:00",73.48,75.74,"2021-11-11 02:00:00",70.38,"2021-11-11 01:01:00",30.34,30.69,"2021-11-11 01:00:30",30.05,"2021-11-11 01:58:30",33.37,33.68,"2021-11-11 01:00:30",33.07,"2021-11-11 01:59:30",34.3,34.51,"2021-11-11 01:03:00",34.04,"2021-11-11 01:56:30",33.78,33.9,"2021-11-11 01:01:00",33.62,"2021-11-11 01:49:00",33.4,33.46,"2021-11-11 01:21:00",33.37,"2021-11-11 01:01:30",32.69,32.8,"2021-11-11 01:40:30",32.65,"2021-11-11 01:01:30",17.72,17.81,"2021-11-11 01:00:30",17.64,"2021-11-11 01:59:30",23.51,23.59,"2021-11-11 01:01:00",23.44,"2021-11-11 01:57:30",29.59,29.65,"2021-11-11 01:03:00",29.53,"2021-11-11 01:57:00",23.38,23.41,"2021-11-11 01:03:00",23.35,"2021-11-11 01:58:00",17.64,17.65,"2021-11-11 01:08:00",17.62,"2021-11-11 01:01:00",14.97,14.98,"2021-11-11 01:49:30",14.96,"2021-11-11 01:02:30",0.0007999185,0,2.763,136.5,17.53,153,5.3,"2021-11-11 01:45:30",1.2,"2021-11-11 01:55:00",4.569,134.8,12.26,93,7.6,"2021-11-11 01:27:30",1.8,"2021-11-11 01:25:00",0.022,0
"2021-11-11 03:00:00",11751,38.96,"2021-11-11 02:01:00",12.77,0.044,"2021-11-11 02:18:00",0,"2021-11-11 02:00:30",968,27.37,27.84,"2021-11-11 02:04:30",26.75,"2021-11-11 02:48:30",76.24,76.85,"2021-11-11 02:28:00",74.87,"2021-11-11 02:01:30",29.74,30.13,"2021-11-11 02:00:30",29.45,"2021-11-11 02:48:00",32.89,33.11,"2021-11-11 02:00:30",32.6,"2021-11-11 02:55:00",33.96,34.13,"2021-11-11 02:00:30",33.81,"2021-11-11 02:55:30",33.6,33.69,"2021-11-11 02:00:30",33.43,"2021-11-11 02:49:30",33.39,33.46,"2021-11-11 02:09:00",33.34,"2021-11-11 02:52:30",32.69,32.77,"2021-11-11 02:50:00",32.65,"2021-11-11 02:01:00",17.56,17.65,"2021-11-11 02:01:00",17.47,"2021-11-11 03:00:00",23.38,23.46,"2021-11-11 02:02:00",23.31,"2021-11-11 02:59:30",29.47,29.54,"2021-11-11 02:01:30",29.4,"2021-11-11 02:55:30",23.32,23.35,"2021-11-11 02:00:30",23.28,"2021-11-11 02:57:00",17.63,17.64,"2021-11-11 02:09:00",17.62,"2021-11-11 02:42:00",14.98,14.99,"2021-11-11 02:54:30",14.96,"2021-11-11 02:56:00",0.0008326024,0,2.253,138.1,17.37,153,4.9,"2021-11-11 02:10:30",0.9,"2021-11-11 02:24:00",3.682,133.3,12.73,114,7.4,"2021-11-11 02:13:00",1.4,"2021-11-11 02:48:00",0.011,0
"2021-11-11 04:00:00",11752,38.95,"2021-11-11 03:58:30",12.76,0.044,"2021-11-11 03:33:00",0,"2021-11-11 03:00:30",968,26.75,26.95,"2021-11-11 03:10:00",26.58,"2021-11-11 03:34:00",75.42,76.4,"2021-11-11 03:28:00",73.91,"2021-11-11 03:46:00",29.17,29.49,"2021-11-11 03:01:30",28.89,"2021-11-11 03:56:30",32.42,32.63,"2021-11-11 03:00:30",32.19,"2021-11-11 04:00:00",33.61,33.88,"2021-11-11 03:01:30",33.44,"2021-11-11 03:39:00",33.37,33.5,"2021-11-11 03:03:00",33.17,"2021-11-11 03:54:30",33.34,33.48,"2021-11-11 03:00:30",33.2,"2021-11-11 03:50:30",32.69,32.78,"2021-11-11 03:01:00",32.65,"2021-11-11 03:01:30",17.41,17.48,"2021-11-11 03:00:30",17.34,"2021-11-11 03:59:30",23.25,23.31,"2021-11-11 03:00:30",23.19,"2021-11-11 03:59:00",29.36,29.42,"2021-11-11 03:03:00",29.29,"2021-11-11 04:00:00",23.26,23.3,"2021-11-11 03:01:00",23.22,"2021-11-11 03:59:30",17.63,17.64,"2021-11-11 03:39:00",17.61,"2021-11-11 03:24:00",14.98,14.99,"2021-11-11 03:03:00",14.97,"2021-11-11 03:17:00",0.0009075026,0,2.186,127.6,15.94,107,5.2,"2021-11-11 03:51:00",0.5,"2021-11-11 03:27:30",3.581,122.8,13.81,161,7.4,"2021-11-11 03:47:30",0.7,"2021-11-11 03:12:30",0.01,0
"2021-11-11 05:00:00",11753,38.97,"2021-11-11 04:01:30",12.74,0.044,"2021-11-11 04:15:30",0,"2021-11-11 04:00:30",969,26.19,26.66,"2021-11-11 04:11:00",25.92,"2021-11-11 04:32:00",76.75,77.96,"2021-11-11 04:45:00",75.05,"2021-11-11 04:04:00",28.68,28.95,"2021-11-11 04:05:30",28.38,"2021-11-11 04:57:30",31.94,32.21,"2021-11-11 04:01:00",31.77,"2021-11-11 04:57:30",33.28,33.51,"2021-11-11 04:01:00",33.08,"2021-11-11 04:54:00",33.16,33.28,"2021-11-11 04:11:00",32.98,"2021-11-11 04:41:30",33.22,33.36,"2021-11-11 04:05:00",33.16,"2021-11-11 04:13:30",32.69,32.76,"2021-11-11 04:16:00",32.65,"2021-11-11 04:00:30",17.27,17.34,"2021-11-11 04:01:00",17.19,"2021-11-11 04:56:30",23.13,23.19,"2021-11-11 04:00:30",23.06,"2021-11-11 04:59:30",29.24,29.29,"2021-11-11 04:00:30",29.18,"2021-11-11 04:59:00",23.19,23.22,"2021-11-11 04:00:30",23.15,"2021-11-11 04:58:30",17.62,17.64,"2021-11-11 04:05:00",17.61,"2021-11-11 04:06:30",14.98,14.99,"2021-11-11 04:02:00",14.97,"2021-11-11 04:02:30",0.003383288,0,1.703,124.8,20.48,105,4,"2021-11-11 04:04:00",0.6,"2021-11-11 04:28:30",2.762,122,18.9,116,6.4,"2021-11-11 04:05:30",0.9,"2021-11-11 04:54:00",0.002,0
"2021-11-11 06:00:00",11754,36.11,"2021-11-11 06:00:00",12.74,6.018,"2021-11-11 05:00:30",0,"2021-11-11 05:00:30",970,25.78,28.61,"2021-11-11 05:57:30",24.16,"2021-11-11 05:25:30",75.65,77.78,"2021-11-11 05:55:00",74.07,"2021-11-11 05:48:30",28.24,28.49,"2021-11-11 05:00:30",28.07,"2021-11-11 05:47:00",31.51,31.79,"2021-11-11 05:00:30",31.3,"2021-11-11 05:59:30",32.95,33.1,"2021-11-11 05:00:30",32.68,"2021-11-11 06:00:00",32.9,33.05,"2021-11-11 05:00:30",32.77,"2021-11-11 05:41:30",33.14,33.25,"2021-11-11 05:14:00",32.98,"2021-11-11 05:55:30",32.68,32.77,"2021-11-11 05:35:00",32.65,"2021-11-11 05:00:30",17.14,17.21,"2021-11-11 05:02:30",17.09,"2021-11-11 05:59:00",23.01,23.07,"2021-11-11 05:01:00",22.94,"2021-11-11 06:00:00",29.13,29.19,"2021-11-11 05:00:30",29.07,"2021-11-11 05:55:00",23.12,23.15,"2021-11-11 05:01:00",23.07,"2021-11-11 05:58:00",17.61,17.62,"2021-11-11 05:02:00",17.59,"2021-11-11 05:54:30",14.97,14.98,"2021-11-11 05:00:30",14.96,"2021-11-11 05:45:30",0.9562581,0,2.034,116.3,17.23,141,4.7,"2021-11-11 05:10:00",0,"2021-11-11 05:17:00",3.429,112.1,14.54,114,6.7,"2021-11-11 05:57:30",1.1,"2021-11-11 05:26:30",0.088,0.015
"2021-11-11 07:00:00",11755,31.62,"2021-11-11 07:00:00",12.84,12.88,"2021-11-11 06:01:30",0.103,"2021-11-11 06:00:30",971,28.39,33.04,"2021-11-11 06:58:30",25.48,"2021-11-11 06:13:30",73.12,77.18,"2021-11-11 06:27:30",70.44,"2021-11-11 06:56:30",28.29,28.58,"2021-11-11 07:00:00",28.09,"2021-11-11 06:10:30",31.16,31.35,"2021-11-11 06:00:30",30.98,"2021-11-11 06:59:00",32.6,32.77,"2021-11-11 06:00:30",32.46,"2021-11-11 06:52:30",32.69,32.84,"2021-11-11 06:00:30",32.55,"2021-11-11 06:59:00",33,33.12,"2021-11-11 06:13:30",32.95,"2021-11-11 06:00:30",32.69,32.75,"2021-11-11 06:06:00",32.62,"2021-11-11 06:58:00",17.11,17.16,"2021-11-11 06:59:00",17.09,"2021-11-11 06:01:30",22.9,22.96,"2021-11-11 06:02:00",22.86,"2021-11-11 06:48:30",29.02,29.08,"2021-11-11 06:00:30",28.96,"2021-11-11 07:00:00",23.05,23.09,"2021-11-11 06:01:00",23.01,"2021-11-11 06:59:00",17.59,17.62,"2021-11-11 06:00:30",17.58,"2021-11-11 06:34:00",14.96,14.97,"2021-11-11 06:02:30",14.95,"2021-11-11 06:54:00",4.469537,0,2.693,117.3,20.34,116,5,"2021-11-11 06:03:00",0.9,"2021-11-11 06:33:00",4.616,116.9,12.11,120,7.3,"2021-11-11 06:42:30",1.7,"2021-11-11 06:55:00",0.883,0.467
"2021-11-11 08:00:00",11756,30.1,"2021-11-11 07:27:00",13.44,15.39,"2021-11-11 07:00:30",0.241,"2021-11-11 07:55:00",971,28.09,32.05,"2021-11-11 07:00:30",26.65,"2021-11-11 07:50:00",69.97,75.68,"2021-11-11 07:42:00",65.7,"2021-11-11 07:48:00",29.26,29.93,"2021-11-11 07:58:30",28.58,"2021-11-11 07:01:30",31.02,31.17,"2021-11-11 07:50:00",30.94,"2021-11-11 07:21:00",32.32,32.47,"2021-11-11 07:01:00",32.22,"2021-11-11 07:58:30",32.46,32.65,"2021-11-11 07:02:30",32.34,"2021-11-11 07:58:00",32.92,33.06,"2021-11-11 07:03:30",32.76,"2021-11-11 07:51:00",32.65,32.75,"2021-11-11 07:02:30",32.54,"2021-11-11 07:59:00",17.27,17.37,"2021-11-11 07:54:30",17.16,"2021-11-11 07:02:00",22.84,22.87,"2021-11-11 07:03:30",22.82,"2021-11-11 07:52:30",28.91,28.97,"2021-11-11 07:00:30",28.86,"2021-11-11 07:58:00",22.98,23.02,"2021-11-11 07:12:30",22.93,"2021-11-11 07:53:30",17.57,17.59,"2021-11-11 07:01:30",17.55,"2021-11-11 07:31:00",14.95,14.97,"2021-11-11 07:41:30",14.94,"2021-11-11 07:32:30",6.922087,0,2.515,102.9,25.67,90,5.5,"2021-11-11 07:25:00",0.6,"2021-11-11 07:52:00",4.44,102.4,15.91,95,7.5,"2021-11-11 07:49:00",1.2,"2021-11-11 07:35:30",1.365,1.328
"2021-11-11 09:00:00",11757,25.47,"2021-11-11 09:00:00",13.26,13.84,"2021-11-11 08:55:30",0.001,"2021-11-11 08:50:00",971,29.53,34.09,"2021-11-11 08:31:00",26.96,"2021-11-11 08:03:00",60.93,66.69,"2021-11-11 08:05:30",54.62,"2021-11-11 08:59:30",30.49,31.67,"2021-11-11 09:00:00",29.86,"2021-11-11 08:01:00",31.24,31.43,"2021-11-11 08:59:00",31.14,"2021-11-11 08:00:30",32.12,32.27,"2021-11-11 08:01:00",32.06,"2021-11-11 08:20:30",32.23,32.43,"2021-11-11 08:01:00",32.11,"2021-11-11 08:59:30",32.78,32.87,"2021-11-11 08:26:30",32.66,"2021-11-11 08:55:30",32.52,32.69,"2021-11-11 08:10:30",32.44,"2021-11-11 08:34:30",17.49,17.7,"2021-11-11 08:59:00",17.36,"2021-11-11 08:00:30",22.85,22.88,"2021-11-11 08:58:30",22.83,"2021-11-11 08:01:00",28.83,28.88,"2021-11-11 08:04:30",28.8,"2021-11-11 08:54:30",22.91,22.95,"2021-11-11 08:09:00",22.87,"2021-11-11 08:53:30",17.55,17.58,"2021-11-11 08:01:00",17.53,"2021-11-11 08:46:00",14.95,14.96,"2021-11-11 08:16:30",14.93,"2021-11-11 08:23:00",12.84375,0,2.578,97.5,24.99,73,4.8,"2021-11-11 08:22:00",0.6,"2021-11-11 08:30:00",4.369,99.3,16.43,81,8,"2021-11-11 08:41:30",1.6,"2021-11-11 08:20:30",2.592,2.161
"2021-11-11 10:00:00",11758,24.9,"2021-11-11 09:18:00",13.44,19.88,"2021-11-11 09:02:00",0.144,"2021-11-11 09:49:00",971,31.1,32.7,"2021-11-11 10:00:00",29.97,"2021-11-11 09:05:00",51.67,56.55,"2021-11-11 09:10:00",47.01,"2021-11-11 09:59:30",33.49,35.16,"2021-11-11 09:59:00",31.73,"2021-11-11 09:00:30",31.91,32.45,"2021-11-11 10:00:00",31.37,"2021-11-11 09:01:30",32.1,32.27,"2021-11-11 09:54:00",32.06,"2021-11-11 09:01:30",32.03,32.21,"2021-11-11 09:04:30",31.93,"2021-11-11 09:53:00",32.62,32.73,"2021-11-11 09:08:30",32.53,"2021-11-11 09:25:00",32.48,32.56,"2021-11-11 09:30:00",32.43,"2021-11-11 09:46:00",18,18.29,"2021-11-11 10:00:00",17.7,"2021-11-11 09:00:30",22.94,23.03,"2021-11-11 09:59:00",22.86,"2021-11-11 09:01:00",28.78,28.81,"2021-11-11 09:01:00",28.76,"2021-11-11 09:48:00",22.86,22.89,"2021-11-11 09:10:00",22.83,"2021-11-11 09:57:30",17.53,17.56,"2021-11-11 09:10:30",17.51,"2021-11-11 09:50:00",14.93,14.95,"2021-11-11 09:02:30",14.91,"2021-11-11 09:46:30",19.53523,0,2.683,91.1,30.17,65,5.2,"2021-11-11 09:03:30",0.4,"2021-11-11 09:09:30",4.272,93,21.8,103,8.1,"2021-11-11 09:14:30",0.5,"2021-11-11 09:10:30",4.021,2.851
"2021-11-11 11:00:00",11759,24.96,"2021-11-11 10:06:30",13.44,19.04,"2021-11-11 11:00:00",0.15,"2021-11-11 10:45:30",970,32.12,33.6,"2021-11-11 11:00:00",30.86,"2021-11-11 10:07:30",47.56,51.17,"2021-11-11 10:12:00",45.28,"2021-11-11 10:46:30",36.81,38.36,"2021-11-11 11:00:00",35.09,"2021-11-11 10:00:30",33.26,34.06,"2021-11-11 10:59:30",32.5,"2021-11-11 10:01:00",32.36,32.66,"2021-11-11 10:58:30",32.22,"2021-11-11 10:00:30",31.99,32.06,"2021-11-11 10:36:00",31.95,"2021-11-11 10:28:00",32.59,32.69,"2021-11-11 10:25:00",32.5,"2021-11-11 10:56:30",32.42,32.56,"2021-11-11 10:15:00",32.28,"2021-11-11 10:57:30",18.54,18.76,"2021-11-11 10:58:30",18.29,"2021-11-11 10:00:30",23.14,23.27,"2021-11-11 10:56:30",23.02,"2021-11-11 10:00:30",28.79,28.82,"2021-11-11 11:00:00",28.77,"2021-11-11 10:00:30",22.81,22.83,"2021-11-11 10:00:30",22.79,"2021-11-11 11:00:00",17.51,17.53,"2021-11-11 10:02:00",17.49,"2021-11-11 10:50:00",14.92,14.93,"2021-11-11 10:10:30",14.9,"2021-11-11 10:35:30",14.63508,0,2.566,105.4,34.66,171,5.7,"2021-11-11 10:39:30",0.6,"2021-11-11 10:03:30",3.948,108.1,26.13,139,7.4,"2021-11-11 10:25:00",0.9,"2021-11-11 10:36:00",3.079,3.318
"2021-11-11 12:00:00",11760,26.14,"2021-11-11 11:01:30",13.44,17.57,"2021-11-11 11:31:00",0.144,"2021-11-11 11:45:30",969,33.19,34.79,"2021-11-11 11:57:00",32.18,"2021-11-11 11:29:30",43.99,47.95,"2021-11-11 11:01:00",40.26,"2021-11-11 11:45:00",39.45,40.36,"2021-11-11 12:00:00",38.37,"2021-11-11 11:02:00",34.87,35.69,"2021-11-11 11:59:30",33.99,"2021-11-11 11:01:30",32.91,33.3,"2021-11-11 11:56:30",32.6,"2021-11-11 11:00:30",32.01,32.18,"2021-11-11 12:00:00",31.95,"2021-11-11 11:06:00",32.46,32.58,"2021-11-11 11:05:00",32.34,"2021-11-11 11:35:00",32.28,32.38,"2021-11-11 11:05:30",32.23,"2021-11-11 11:06:00",18.93,19.05,"2021-11-11 11:59:30",18.76,"2021-11-11 11:00:30",23.41,23.53,"2021-11-11 12:00:00",23.27,"2021-11-11 11:01:00",28.85,28.91,"2021-11-11 11:53:30",28.8,"2021-11-11 11:02:00",22.81,22.83,"2021-11-11 11:47:00",22.79,"2021-11-11 11:12:30",17.5,17.51,"2021-11-11 11:02:00",17.48,"2021-11-11 11:22:00",14.91,14.93,"2021-11-11 11:07:00",14.9,"2021-11-11 11:39:00",21.21435,0,2.676,117.1,38.52,119,6.7,"2021-11-11 11:35:00",0.5,"2021-11-11 11:04:00",3.824,114,29.88,75,8.6,"2021-11-11 11:35:30",0.5,"2021-11-11 12:00:00",4.499,3.526
"2021-11-11 13:00:00",11761,28.62,"2021-11-11 12:24:30",13.41,18.83,"2021-11-11 12:34:00",0.134,"2021-11-11 12:42:00",968,34.09,35.64,"2021-11-11 12:10:30",33.2,"2021-11-11 12:05:00",40.83,43.96,"2021-11-11 12:16:00",37.63,"2021-11-11 12:44:30",41.47,42.39,"2021-11-11 12:58:30",40.32,"2021-11-11 12:00:30",36.42,37.15,"2021-11-11 13:00:00",35.63,"2021-11-11 12:01:30",33.67,34.11,"2021-11-11 12:57:00",33.28,"2021-11-11 12:02:30",32.24,32.42,"2021-11-11 12:44:00",32.02,"2021-11-11 12:04:00",32.42,32.48,"2021-11-11 12:06:00",32.32,"2021-11-11 12:31:30",32.27,32.34,"2021-11-11 12:24:00",32.22,"2021-11-11 12:52:00",19.17,19.24,"2021-11-11 12:55:00",19.06,"2021-11-11 12:00:30",23.64,23.74,"2021-11-11 12:59:00",23.53,"2021-11-11 12:01:00",28.97,29.04,"2021-11-11 12:59:00",28.89,"2021-11-11 12:00:30",22.84,22.87,"2021-11-11 12:57:30",22.8,"2021-11-11 12:05:30",17.5,17.51,"2021-11-11 12:43:30",17.49,"2021-11-11 12:01:30",14.9,14.91,"2021-11-11 12:00:30",14.89,"2021-11-11 12:40:00",21.92995,0,2.402,121.2,36.01,129,5.3,"2021-11-11 12:25:00",0,"2021-11-11 12:34:00",3.546,118.4,29.49,131,8,"2021-11-11 12:27:30",0.9,"2021-11-11 12:16:30",4.733,3.46
"2021-11-11 14:00:00",11762,27.85,"2021-11-11 13:50:00",13.41,18.03,"2021-11-11 13:44:30",0.135,"2021-11-11 13:00:30",967,36.34,38.66,"2021-11-11 13:38:00",34.41,"2021-11-11 13:23:30",39.84,43.9,"2021-11-11 13:17:00",37.63,"2021-11-11 13:57:30",43.01,43.43,"2021-11-11 13:48:30",42.36,"2021-11-11 13:03:30",37.89,38.57,"2021-11-11 13:55:30",37.1,"2021-11-11 13:00:30",34.48,34.87,"2021-11-11 13:57:00",34.02,"2021-11-11 13:00:30",32.58,32.84,"2021-11-11 14:00:00",32.37,"2021-11-11 13:04:30",32.46,32.62,"2021-11-11 13:52:00",32.34,"2021-11-11 13:05:30",32.27,32.34,"2021-11-11 13:26:30",32.23,"2021-11-11 13:03:30",19.27,19.3,"2021-11-11 13:43:00",19.24,"2021-11-11 13:00:30",23.82,23.89,"2021-11-11 13:52:30",23.74,"2021-11-11 13:01:30",29.11,29.18,"2021-11-11 13:57:30",29.03,"2021-11-11 13:00:30",22.9,22.94,"2021-11-11 13:59:30",22.86,"2021-11-11 13:01:00",17.51,17.53,"2021-11-11 13:57:00",17.5,"2021-11-11 13:05:30",14.89,14.9,"2021-11-11 13:00:30",14.87,"2021-11-11 13:53:00",18.71012,0,2.748,134.8,25.33,69,7.1,"2021-11-11 13:15:00",1.1,"2021-11-11 13:03:30",4.018,132.8,22.75,110,7.7,"2021-11-11 13:15:00",1,"2021-11-11 13:47:30",4.133,3.098
"2021-11-11 15:00:00",11763,28.02,"2021-11-11 14:30:30",13.41,15.71,"2021-11-11 14:51:00",0.136,"2021-11-11 14:15:30",966,37.29,40.34,"2021-11-11 14:45:00",35.4,"2021-11-11 14:59:30",38.58,42.24,"2021-11-11 14:01:30",36.54,"2021-11-11 14:08:00",43.14,43.43,"2021-11-11 14:00:30",42.78,"2021-11-11 14:56:30",39.05,39.41,"2021-11-11 14:50:30",38.57,"2021-11-11 14:00:30",35.34,35.82,"2021-11-11 15:00:00",34.86,"2021-11-11 14:00:30",33.03,33.26,"2021-11-11 14:46:30",32.8,"2021-11-11 14:00:30",32.59,32.67,"2021-11-11 14:20:00",32.52,"2021-11-11 14:07:30",32.28,32.36,"2021-11-11 14:35:30",32.23,"2021-11-11 14:03:00",19.14,19.24,"2021-11-11 14:00:30",18.98,"2021-11-11 15:00:00",23.94,23.98,"2021-11-11 14:58:30",23.9,"2021-11-11 14:01:00",29.25,29.32,"2021-11-11 14:54:00",29.17,"2021-11-11 14:01:00",22.98,23.04,"2021-11-11 14:59:00",22.93,"2021-11-11 14:01:30",17.54,17.57,"2021-11-11 14:58:30",17.51,"2021-11-11 14:00:30",14.89,14.9,"2021-11-11 14:20:30",14.88,"2021-11-11 14:16:30",11.86366,0,2.39,133.9,31.85,142,4.2,"2021-11-11 14:08:00",0,"2021-11-11 14:42:30",3.633,130.4,26.34,112,6.3,"2021-11-11 14:50:30",0.6,"2021-11-11 14:01:00",2.687,2.515
"2021-11-11 16:00:00",11764,28.18,"2021-11-11 15:37:00",13.41,13.45,"2021-11-11 15:35:00",0.134,"2021-11-11 15:00:30",966,37.59,39.68,"2021-11-11 15:12:30",35.29,"2021-11-11 15:16:30",37.73,41.4,"2021-11-11 15:03:30",35.46,"2021-11-11 15:56:30",42.09,42.79,"2021-11-11 15:00:30",41.56,"2021-11-11 16:00:00",39.57,39.65,"2021-11-11 15:57:00",39.39,"2021-11-11 15:01:00",36.12,36.47,"2021-11-11 15:57:00",35.75,"2021-11-11 15:01:00",33.54,33.87,"2021-11-11 15:59:30",33.22,"2021-11-11 15:03:00",32.7,32.87,"2021-11-11 15:52:00",32.53,"2021-11-11 15:02:30",32.27,32.38,"2021-11-11 15:24:30",32.23,"2021-11-11 15:11:00",18.82,18.99,"2021-11-11 15:01:30",18.68,"2021-11-11 15:57:30",23.95,23.99,"2021-11-11 15:06:30",23.92,"2021-11-11 15:56:30",29.37,29.42,"2021-11-11 15:50:00",29.31,"2021-11-11 15:01:00",23.08,23.14,"2021-11-11 15:57:30",23.03,"2021-11-11 15:00:30",17.59,17.62,"2021-11-11 15:58:00",17.56,"2021-11-11 15:01:00",14.9,14.92,"2021-11-11 15:51:30",14.89,"2021-11-11 15:02:30",9.748646,0,1.973,139.5,29.2,140,4.6,"2021-11-11 15:16:00",0.3,"2021-11-11 15:28:30",3.018,140.4,23.78,150,5.5,"2021-11-11 15:16:30",1.1,"2021-11-11 15:48:00",2.229,1.751
"2021-11-11 17:00:00",11765,28.64,"2021-11-11 16:10:00",13.4,18.77,"2021-11-11 16:57:30",0.131,"2021-11-11 16:37:30",966,36.36,39.43,"2021-11-11 16:04:30",35.46,"2021-11-11 16:15:30",37.69,41.45,"2021-11-11 16:49:30",35.2,"2021-11-11 16:12:30",40.99,41.56,"2021-11-11 16:00:30",40.19,"2021-11-11 16:59:30",39.61,39.65,"2021-11-11 16:10:00",39.51,"2021-11-11 16:59:00",36.67,36.89,"2021-11-11 16:52:30",36.45,"2021-11-11 16:05:30",34.05,34.32,"2021-11-11 16:54:30",33.81,"2021-11-11 16:11:30",32.95,33.08,"2021-11-11 16:57:00",32.78,"2021-11-11 16:00:30",32.36,32.52,"2021-11-11 16:58:30",32.23,"2021-11-11 16:02:00",18.51,18.68,"2021-11-11 16:00:30",18.32,"2021-11-11 16:58:30",23.88,23.94,"2021-11-11 16:03:30",23.81,"2021-11-11 17:00:00",29.45,29.48,"2021-11-11 16:43:00",29.42,"2021-11-11 16:00:30",23.18,23.23,"2021-11-11 17:00:00",23.13,"2021-11-11 16:01:00",17.64,17.69,"2021-11-11 16:59:30",17.61,"2021-11-11 16:14:00",14.92,14.94,"2021-11-11 16:45:00",14.9,"2021-11-11 16:12:30",4.739529,0,1.886,158.3,20.66,110,4.3,"2021-11-11 16:03:30",0.4,"2021-11-11 16:56:00",3.007,156,15.58,117,5.3,"2021-11-11 16:38:30",0.9,"2021-11-11 16:24:30",1.086,0.888
"2021-11-11 18:00:00",11766,30.22,"2021-11-11 17:00:30",12.96,1.145,"2021-11-11 18:00:00",0,"2021-11-11 17:35:30",966,39.93,43.62,"2021-11-11 17:18:30",36.12,"2021-11-11 17:15:00",42.93,49.93,"2021-11-11 17:58:00",36.84,"2021-11-11 17:09:00",39.09,40.14,"2021-11-11 17:01:30",37.93,"2021-11-11 18:00:00",39.3,39.59,"2021-11-11 17:01:00",38.94,"2021-11-11 17:57:00",37.02,37.1,"2021-11-11 17:30:30",36.85,"2021-11-11 17:04:00",34.46,34.69,"2021-11-11 17:55:00",34.25,"2021-11-11 17:11:30",33.2,33.39,"2021-11-11 17:57:00",32.97,"2021-11-11 17:02:30",32.48,32.58,"2021-11-11 17:56:00",32.41,"2021-11-11 17:13:00",18.08,18.32,"2021-11-11 17:00:30",17.85,"2021-11-11 17:59:30",23.75,23.84,"2021-11-11 17:02:00",23.66,"2021-11-11 18:00:00",29.48,29.5,"2021-11-11 17:28:00",29.47,"2021-11-11 17:00:30",23.26,23.31,"2021-11-11 17:56:30",23.22,"2021-11-11 17:00:30",17.71,17.74,"2021-11-11 17:52:00",17.67,"2021-11-11 17:02:00",14.94,14.96,"2021-11-11 17:57:30",14.92,"2021-11-11 17:01:30",0.5647118,0,1.244,158.9,20.47,185,3.2,"2021-11-11 17:35:30",0.4,"2021-11-11 17:54:30",2.08,154.3,14.72,165,4.4,"2021-11-11 17:08:30",0.7,"2021-11-11 17:21:30",0.144,0.126
"2021-11-11 19:00:00",11767,34.78,"2021-11-11 18:00:30",12.9,0.052,"2021-11-11 18:55:30",0,"2021-11-11 18:00:30",966,NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,NAN,"2021-11-11 18:56:00",NAN,"2021-11-11 18:56:00",37.09,37.98,"2021-11-11 18:01:30",36.33,"2021-11-11 18:53:00",38.6,38.99,"2021-11-11 18:02:00",38.15,"2021-11-11 18:58:00",37.09,37.12,"2021-11-11 18:10:30",37.02,"2021-11-11 18:23:30",34.82,34.95,"2021-11-11 18:43:00",34.65,"2021-11-11 18:00:30",33.44,33.61,"2021-11-11 18:51:30",33.33,"2021-11-11 18:00:30",32.65,32.75,"2021-11-11 18:40:00",32.48,"2021-11-11 18:00:30",17.63,17.85,"2021-11-11 18:01:00",17.43,"2021-11-11 19:00:00",23.56,23.66,"2021-11-11 18:00:30",23.46,"2021-11-11 18:59:30",29.47,29.5,"2021-11-11 18:04:30",29.44,"2021-11-11 18:58:30",23.32,23.36,"2021-11-11 18:55:00",23.29,"2021-11-11 18:01:30",17.77,17.8,"2021-11-11 18:53:30",17.72,"2021-11-11 18:00:30",14.97,14.98,"2021-11-11 18:52:30",14.94,"2021-11-11 18:02:30",0.0005112467,0,0.765,165.5,21.32,163,1.6,"2021-11-11 18:56:30",0.3,"2021-11-11 18:25:30",1.692,159.4,14.34,162,2.6,"2021-11-11 18:40:00",0.8,"2021-11-11 18:08:30",NAN,0
"2021-11-11 20:00:00",11768,37.08,"2021-11-11 19:49:30",12.88,0.05,"2021-11-11 19:59:00",0,"2021-11-11 19:00:30",967,32.83,34.04,"2021-11-11 19:04:30",30.32,"2021-11-11 20:00:00",50.25,51.93,"2021-11-11 19:06:00",48.08,"2021-11-11 19:45:30",35.53,36.22,"2021-11-11 19:00:30",34.88,"2021-11-11 19:58:30",37.75,38.15,"2021-11-11 19:00:30",37.31,"2021-11-11 19:57:00",36.99,37.1,"2021-11-11 19:00:30",36.83,"2021-11-11 19:48:30",34.99,35.15,"2021-11-11 19:51:30",34.87,"2021-11-11 19:00:30",33.68,33.82,"2021-11-11 19:58:00",33.58,"2021-11-11 19:00:30",32.74,32.91,"2021-11-11 19:55:00",32.65,"2021-11-11 19:02:00",17.29,17.45,"2021-11-11 19:00:30",17.15,"2021-11-11 19:59:00",23.35,23.46,"2021-11-11 19:00:30",23.25,"2021-11-11 20:00:00",29.41,29.45,"2021-11-11 19:00:30",29.37,"2021-11-11 20:00:00",23.36,23.38,"2021-11-11 19:38:00",23.34,"2021-11-11 19:02:00",17.83,17.86,"2021-11-11 19:59:30",17.8,"2021-11-11 19:01:00",15,15.02,"2021-11-11 19:54:30",14.97,"2021-11-11 19:01:00",0.0007585756,0,1.19,149.3,18.61,156,2.7,"2021-11-11 19:23:30",0.5,"2021-11-11 19:02:00",2.301,145.6,13.04,136,4,"2021-11-11 19:44:00",1.2,"2021-11-11 19:46:00",0.015,0
"2021-11-11 21:00:00",11769,36.49,"2021-11-11 20:52:00",12.86,0.047,"2021-11-11 20:48:00",0,"2021-11-11 20:00:30",968,30.26,30.65,"2021-11-11 20:48:30",29.85,"2021-11-11 20:28:30",51.71,53,"2021-11-11 20:29:00",50.45,"2021-11-11 20:08:30",34.41,34.9,"2021-11-11 20:02:30",34.02,"2021-11-11 20:58:30",36.96,37.31,"2021-11-11 20:00:30",36.58,"2021-11-11 20:58:30",36.72,36.89,"2021-11-11 20:00:30",36.52,"2021-11-11 20:58:30",35.12,35.17,"2021-11-11 20:09:00",35.02,"2021-11-11 20:20:30",33.85,33.99,"2021-11-11 20:53:00",33.79,"2021-11-11 20:00:30",32.9,33.03,"2021-11-11 20:54:30",32.82,"2021-11-11 20:08:00",17.02,17.15,"2021-11-11 20:00:30",16.91,"2021-11-11 20:59:00",23.15,23.25,"2021-11-11 20:00:30",23.05,"2021-11-11 20:59:00",29.33,29.38,"2021-11-11 20:01:00",29.27,"2021-11-11 20:59:30",23.36,23.38,"2021-11-11 20:05:30",23.35,"2021-11-11 20:18:00",17.88,17.9,"2021-11-11 20:44:30",17.85,"2021-11-11 20:02:00",15.03,15.05,"2021-11-11 20:58:00",15.01,"2021-11-11 20:02:30",0.0007063136,0,2.557,136.3,20.93,99,6.4,"2021-11-11 20:38:00",0.7,"2021-11-11 20:00:30",4.352,133.1,13.53,128,8.1,"2021-11-11 20:54:30",1.6,"2021-11-11 20:00:30",0.049,0
"2021-11-11 22:00:00",11770,36.51,"2021-11-11 21:02:30",12.85,0.047,"2021-11-11 21:54:30",0,"2021-11-11 21:00:30",968,29.92,30.57,"2021-11-11 21:03:30",29.29,"2021-11-11 22:00:00",53.56,56.54,"2021-11-11 22:00:00",52.16,"2021-11-11 21:18:00",33.63,34.06,"2021-11-11 21:00:30",33.14,"2021-11-11 22:00:00",36.24,36.6,"2021-11-11 21:01:30",35.91,"2021-11-11 22:00:00",36.38,36.6,"2021-11-11 21:00:30",36.24,"2021-11-11 21:54:30",35.09,35.17,"2021-11-11 21:04:30",34.91,"2021-11-11 21:57:30",34,34.05,"2021-11-11 21:58:00",33.92,"2021-11-11 21:03:30",33.06,33.17,"2021-11-11 21:40:30",32.89,"2021-11-11 21:02:00",16.81,16.92,"2021-11-11 21:00:30",16.69,"2021-11-11 21:58:30",22.97,23.06,"2021-11-11 21:02:00",22.88,"2021-11-11 21:57:30",29.23,29.29,"2021-11-11 21:04:00",29.17,"2021-11-11 22:00:00",23.35,23.37,"2021-11-11 21:14:30",23.32,"2021-11-11 21:56:00",17.91,17.94,"2021-11-11 21:59:30",17.89,"2021-11-11 21:00:30",15.05,15.07,"2021-11-11 21:59:00",15.03,"2021-11-11 21:02:00",0.0005750397,0,3.122,127.6,16.97,142,5.9,"2021-11-11 21:28:00",1.2,"2021-11-11 21:34:30",5.222,125.1,12.48,111,8.4,"2021-11-11 21:29:30",2.4,"2021-11-11 21:02:00",0.058,0
"2021-11-11 23:00:00",11771,37.23,"2021-11-11 22:00:30",12.83,0.046,"2021-11-11 22:59:30",0,"2021-11-11 22:00:30",968,30.62,31.49,"2021-11-11 22:03:30",29.42,"2021-11-11 22:26:30",61.17,63,"2021-11-11 22:59:30",58.52,"2021-11-11 22:00:30",32.85,33.28,"2021-11-11 22:02:00",32.46,"2021-11-11 22:59:00",35.61,35.92,"2021-11-11 22:00:30",35.21,"2021-11-11 22:58:30",36.03,36.27,"2021-11-11 22:00:30",35.85,"2021-11-11 22:46:30",34.95,35.12,"2021-11-11 22:10:30",34.83,"2021-11-11 22:47:30",34.05,34.15,"2021-11-11 22:43:00",33.99,"2021-11-11 22:00:30",33.1,33.19,"2021-11-11 22:50:30",33.08,"2021-11-11 22:00:30",16.6,16.7,"2021-11-11 22:00:30",16.5,"2021-11-11 23:00:00",22.8,22.89,"2021-11-11 22:00:30",22.72,"2021-11-11 22:55:30",29.13,29.17,"2021-11-11 22:00:30",29.07,"2021-11-11 22:58:30",23.32,23.35,"2021-11-11 22:02:30",23.29,"2021-11-11 22:59:00",17.95,17.97,"2021-11-11 23:00:00",17.93,"2021-11-11 22:00:30",15.08,15.1,"2021-11-11 22:59:30",15.06,"2021-11-11 22:00:30",0.0005683977,0,2.673,128.6,18.41,159,5.1,"2021-11-11 22:14:30",1.1,"2021-11-11 22:36:30",4.503,124.8,14.48,168,8.1,"2021-11-11 22:17:00",1.8,"2021-11-11 22:29:30",0.041,0
"2021-11-12 00:00:00",11772,37.82,"2021-11-11 23:02:30",12.82,0.045,"2021-11-11 23:53:00",0,"2021-11-11 23:00:30",967,29.43,29.95,"2021-11-11 23:04:30",28.46,"2021-11-11 23:56:00",64.52,66.22,"2021-11-12 00:00:00",62.67,"2021-11-11 23:00:30",32.11,32.5,"2021-11-11 23:00:30",31.71,"2021-11-11 23:59:30",35.04,35.32,"2021-11-11 23:14:00",34.74,"2021-11-12 00:00:00",35.67,35.89,"2021-11-11 23:05:30",35.44,"2021-11-11 23:54:00",34.87,34.95,"2021-11-11 23:01:00",34.58,"2021-11-11 23:59:00",34.13,34.24,"2021-11-11 23:08:30",34.02,"2021-11-11 23:47:00",33.18,33.35,"2021-11-11 23:51:30",33.08,"2021-11-11 23:06:30",16.41,16.51,"2021-11-11 23:00:30",16.33,"2021-11-12 00:00:00",22.63,22.72,"2021-11-11 23:00:30",22.54,"2021-11-11 23:59:30",29.02,29.07,"2021-11-11 23:00:30",28.97,"2021-11-11 23:51:30",23.27,23.31,"2021-11-11 23:05:30",23.24,"2021-11-11 23:57:30",17.96,17.98,"2021-11-11 23:50:00",17.94,"2021-11-11 23:03:30",15.1,15.12,"2021-11-11 23:42:30",15.08,"2021-11-11 23:01:00",0.0006802958,0,2.71,133.4,15.62,134,5.5,"2021-11-11 23:24:30",1.1,"2021-11-11 23:23:00",4.669,130.7,12.61,131,8.7,"2021-11-11 23:24:30",1.9,"2021-11-11 23:54:30",0.035,0
"2021-11-12 01:00:00",11773,38.25,"2021-11-12 00:00:30",12.79,0.044,"2021-11-12 00:42:00",0,"2021-11-12 00:00:30",967,28.49,29.01,"2021-11-12 00:03:30",27.98,"2021-11-12 00:38:00",68.55,71.58,"2021-11-12 01:00:00",65.78,"2021-11-12 00:00:30",31.44,31.8,"2021-11-12 00:01:00",31.11,"2021-11-12 00:53:00",34.5,34.85,"2021-11-12 00:02:30",34.22,"2021-11-12 00:56:00",35.29,35.47,"2021-11-12 00:16:00",35.02,"2021-11-12 00:58:00",34.66,34.77,"2021-11-12 00:01:00",34.49,"2021-11-12 00:52:00",34.12,34.22,"2021-11-12 00:01:00",33.99,"2021-11-12 00:59:00",33.29,33.39,"2021-11-12 00:49:30",33.2,"2021-11-12 00:05:00",16.24,16.33,"2021-11-12 00:00:30",16.16,"2021-11-12 00:59:30",22.48,22.56,"2021-11-12 00:00:30",22.39,"2021-11-12 01:00:00",28.91,28.97,"2021-11-12 00:01:30",28.84,"2021-11-12 00:59:30",23.23,23.26,"2021-11-12 00:01:30",23.2,"2021-11-12 00:47:00",17.97,17.99,"2021-11-12 00:48:30",17.95,"2021-11-12 00:00:30",15.11,15.12,"2021-11-12 00:39:00",15.09,"2021-11-12 00:03:30",0.0007064974,0,2.676,138.2,19.11,140,4.9,"2021-11-12 00:56:00",1.1,"2021-11-12 00:16:30",4.483,134.4,10.77,143,7.4,"2021-11-12 00:23:00",1.9,"2021-11-12 00:48:00",0.027,0
"2021-11-12 02:00:00",11774,38.78,"2021-11-12 01:02:30",12.79,0.044,"2021-11-12 01:04:00",0,"2021-11-12 01:00:30",967,26.92,27.71,"2021-11-12 01:33:30",26.18,"2021-11-12 01:28:30",72.79,75.32,"2021-11-12 01:58:00",69.6,"2021-11-12 01:01:00",30.81,31.11,"2021-11-12 01:00:30",30.49,"2021-11-12 01:56:30",33.99,34.27,"2021-11-12 01:00:30",33.67,"2021-11-12 01:58:30",34.95,35.13,"2021-11-12 01:15:00",34.77,"2021-11-12 01:58:00",34.49,34.56,"2021-11-12 01:01:30",34.3,"2021-11-12 02:00:00",34.04,34.15,"2021-11-12 01:15:30",33.99,"2021-11-12 01:08:00",33.31,33.39,"2021-11-12 01:05:00",33.29,"2021-11-12 01:01:30",16.09,16.17,"2021-11-12 01:00:30",16.02,"2021-11-12 01:52:30",22.33,22.41,"2021-11-12 01:01:00",22.25,"2021-11-12 01:57:00",28.79,28.86,"2021-11-12 01:01:00",28.73,"2021-11-12 01:57:30",23.16,23.22,"2021-11-12 01:01:00",23.13,"2021-11-12 01:49:30",17.98,17.99,"2021-11-12 01:01:00",17.96,"2021-11-12 01:25:00",15.12,15.13,"2021-11-12 01:50:30",15.11,"2021-11-12 01:02:00",0.0007840337,0,2.573,135.3,15.3,138,5.7,"2021-11-12 01:51:30",0,"2021-11-12 01:48:30",4.331,131.8,10.81,135,7.3,"2021-11-12 01:04:00",2,"2021-11-12 01:53:00",0.018,0
"2021-11-12 03:00:00",11775,38.54,"2021-11-12 02:54:30",12.77,0.044,"2021-11-12 02:11:30",0,"2021-11-12 02:00:30",967,27.29,27.46,"2021-11-12 02:03:30",26.78,"2021-11-12 02:14:00",75.11,75.78,"2021-11-12 02:20:00",74.22,"2021-11-12 02:49:30",30.27,30.51,"2021-11-12 02:03:00",30.07,"2021-11-12 02:43:30",33.51,33.76,"2021-11-12 02:00:30",33.21,"2021-11-12 02:59:00",34.58,34.85,"2021-11-12 02:02:00",34.4,"2021-11-12 02:47:30",34.28,34.43,"2021-11-12 02:06:00",34.11,"2021-11-12 02:51:30",34,34.05,"2021-11-12 02:54:00",33.97,"2021-11-12 02:59:30",33.31,33.37,"2021-11-12 02:09:30",33.29,"2021-11-12 02:00:30",15.96,16.02,"2021-11-12 02:01:30",15.9,"2021-11-12 02:59:00",22.19,22.27,"2021-11-12 02:01:00",22.12,"2021-11-12 03:00:00",28.68,28.74,"2021-11-12 02:03:30",28.62,"2021-11-12 02:59:30",23.1,23.14,"2021-11-12 02:00:30",23.06,"2021-11-12 02:52:00",17.97,17.98,"2021-11-12 02:01:00",17.96,"2021-11-12 02:43:00",15.13,15.13,"2021-11-12 02:15:30",15.12,"2021-11-12 02:05:00",0.0007236386,0,2.336,128.8,20.73,141,5.2,"2021-11-12 02:17:00",0.7,"2021-11-12 02:22:00",4.115,125.3,12.9,135,7.2,"2021-11-12 02:30:00",1.6,"2021-11-12 02:19:30",0.013,0
"2021-11-12 04:00:00",11776,38.35,"2021-11-12 03:24:30",12.76,0.044,"2021-11-12 03:45:30",0,"2021-11-12 03:00:30",968,27.03,27.23,"2021-11-12 03:04:30",26.38,"2021-11-12 03:03:30",75.56,76.54,"2021-11-12 03:51:00",74.48,"2021-11-12 03:02:00",29.93,30.09,"2021-11-12 03:02:30",29.71,"2021-11-12 04:00:00",33.09,33.29,"2021-11-12 03:00:30",32.82,"2021-11-12 03:59:00",34.27,34.48,"2021-11-12 03:04:00",34.05,"2021-11-12 03:51:00",34.05,34.14,"2021-11-12 03:01:00",33.87,"2021-11-12 03:51:00",33.96,34.03,"2021-11-12 03:14:00",33.84,"2021-11-12 03:49:30",33.3,33.37,"2021-11-12 03:17:30",33.28,"2021-11-12 03:56:30",15.85,15.9,"2021-11-12 03:00:30",15.8,"2021-11-12 03:59:30",22.06,22.13,"2021-11-12 03:01:30",22,"2021-11-12 04:00:00",28.57,28.62,"2021-11-12 03:00:30",28.51,"2021-11-12 03:50:30",23.04,23.08,"2021-11-12 03:00:30",23.01,"2021-11-12 03:44:30",17.96,17.98,"2021-11-12 03:42:00",17.95,"2021-11-12 03:29:30",15.13,15.14,"2021-11-12 03:26:30",15.12,"2021-11-12 03:18:00",0.0006213368,0,1.887,130.2,19.1,120,3.8,"2021-11-12 03:55:00",0.6,"2021-11-12 03:32:30",3.26,125,13.32,116,6.1,"2021-11-12 03:55:00",1.2,"2021-11-12 03:28:30",0.007,0
"2021-11-12 05:00:00",11777,38.12,"2021-11-12 05:00:00",12.74,0.044,"2021-11-12 04:01:30",0,"2021-11-12 04:00:30",968,26.8,26.98,"2021-11-12 04:03:30",26.37,"2021-11-12 04:31:30",75.9,76.67,"2021-11-12 04:37:00",75.03,"2021-11-12 04:02:00",29.56,29.77,"2021-11-12 04:01:00",29.43,"2021-11-12 05:00:00",32.71,32.87,"2021-11-12 04:00:30",32.51,"2021-11-12 04:59:30",33.95,34.13,"2021-11-12 04:12:00",33.77,"2021-11-12 05:00:00",33.82,33.95,"2021-11-12 04:00:30",33.62,"2021-11-12 04:55:30",33.82,33.97,"2021-11-12 04:00:30",33.79,"2021-11-12 04:19:30",33.29,33.35,"2021-11-12 04:12:30",33.24,"2021-11-12 05:00:00",15.75,15.81,"2021-11-12 04:00:30",15.69,"2021-11-12 04:54:30",21.95,22.01,"2021-11-12 04:00:30",21.89,"2021-11-12 04:55:00",28.46,28.52,"2021-11-12 04:00:30",28.39,"2021-11-12 04:59:00",22.97,23.01,"2021-11-12 04:02:30",22.94,"2021-11-12 04:59:00",17.95,17.97,"2021-11-12 04:02:30",17.94,"2021-11-12 04:56:00",15.13,15.13,"2021-11-12 04:29:30",15.12,"2021-11-12 04:30:00",0.002061566,0,2.312,118,18.61,111,5.6,"2021-11-12 04:55:00",0.7,"2021-11-12 04:03:00",3.581,114.4,13.7,118,6,"2021-11-12 04:01:30",1.4,"2021-11-12 04:36:30",0.012,0
"2021-11-12 06:00:00",11778,36.31,"2021-11-12 05:56:30",12.73,3.475,"2021-11-12 05:00:30",0,"2021-11-12 05:00:30",969,25.86,27.17,"2021-11-12 05:53:30",25.33,"2021-11-12 05:05:00",74.37,75.48,"2021-11-12 05:26:30",73.44,"2021-11-12 05:02:30",29.37,29.51,"2021-11-12 05:00:30",29.25,"2021-11-12 05:36:30",32.36,32.51,"2021-11-12 05:00:30",32.18,"2021-11-12 05:59:30",33.62,33.82,"2021-11-12 05:06:00",33.4,"2021-11-12 05:55:00",33.6,33.69,"2021-11-12 05:00:30",33.43,"2021-11-12 05:58:30",33.73,33.82,"2021-11-12 05:01:30",33.58,"2021-11-12 05:48:30",33.27,33.37,"2021-11-12 05:01:30",33.17,"2021-11-12 05:58:30",15.68,15.71,"2021-11-12 05:02:00",15.66,"2021-11-12 05:48:30",21.84,21.9,"2021-11-12 05:03:00",21.8,"2021-11-12 05:58:30",28.36,28.41,"2021-11-12 05:06:30",28.31,"2021-11-12 05:56:00",22.9,22.94,"2021-11-12 05:00:30",22.86,"2021-11-12 05:59:00",17.93,17.95,"2021-11-12 05:33:00",17.92,"2021-11-12 05:25:00",15.12,15.13,"2021-11-12 05:00:30",15.11,"2021-11-12 05:44:00",0.6131415,0,1.62,122.5,18.86,135,4,"2021-11-12 05:00:30",0.7,"2021-11-12 05:18:30",2.561,117.5,15.34,124,5,"2021-11-12 05:01:00",0.7,"2021-11-12 05:25:30",0.058,0.014
"2021-11-12 07:00:00",11779,35.72,"2021-11-12 07:00:00",12.87,12.93,"2021-11-12 06:01:00",0.137,"2021-11-12 06:02:00",969,26.53,27.92,"2021-11-12 07:00:00",25.61,"2021-11-12 06:13:30",75.08,76.43,"2021-11-12 06:10:30",72.75,"2021-11-12 06:59:30",29.45,29.68,"2021-11-12 06:59:30",29.29,"2021-11-12 06:18:00",32.07,32.21,"2021-11-12 06:01:00",31.97,"2021-11-12 06:38:30",33.37,33.51,"2021-11-12 06:04:00",33.23,"2021-11-12 06:59:00",33.35,33.48,"2021-11-12 06:01:00",33.22,"2021-11-12 06:57:00",33.59,33.67,"2021-11-12 06:04:30",33.52,"2021-11-12 06:53:30",33.17,33.27,"2021-11-12 06:06:30",33.08,"2021-11-12 06:39:30",15.67,15.7,"2021-11-12 06:59:00",15.65,"2021-11-12 06:11:30",21.76,21.8,"2021-11-12 06:01:30",21.72,"2021-11-12 06:55:00",28.26,28.31,"2021-11-12 06:02:00",28.2,"2021-11-12 06:59:30",22.84,22.87,"2021-11-12 06:01:00",22.8,"2021-11-12 06:59:30",17.92,17.94,"2021-11-12 06:01:30",17.89,"2021-11-12 06:47:30",15.12,15.13,"2021-11-12 06:02:00",15.11,"2021-11-12 06:11:30",2.308942,0,2.076,130,18.95,131,4.6,"2021-11-12 06:45:30",0.7,"2021-11-12 06:58:30",3.381,125.8,13.38,124,5.8,"2021-11-12 06:45:00",1.4,"2021-11-12 06:19:00",0.44,0.467
"2021-11-12 08:00:00",11780,31.22,"2021-11-12 07:46:00",13.53,15.31,"2021-11-12 07:01:30",0.233,"2021-11-12 07:59:30",969,28.28,30.34,"2021-11-12 07:55:30",26.61,"2021-11-12 07:06:00",68.3,74.27,"2021-11-12 07:10:00",64,"2021-11-12 08:00:00",30.11,30.71,"2021-11-12 07:58:00",29.66,"2021-11-12 07:01:00",32,32,"2021-11-12 07:00:30",31.93,"2021-11-12 07:38:00",33.12,33.3,"2021-11-12 07:00:30",33.03,"2021-11-12 07:59:30",33.15,33.28,"2021-11-12 07:04:30",32.98,"2021-11-12 07:39:00",33.45,33.61,"2021-11-12 07:00:30",33.37,"2021-11-12 07:33:30",33.1,33.19,"2021-11-12 07:05:30",33.08,"2021-11-12 07:00:30",15.77,15.87,"2021-11-12 08:00:00",15.68,"2021-11-12 07:00:30",21.7,21.72,"2021-11-12 07:00:30",21.68,"2021-11-12 07:35:30",28.17,28.22,"2021-11-12 07:03:30",28.13,"2021-11-12 07:59:30",22.77,22.8,"2021-11-12 07:04:00",22.73,"2021-11-12 07:56:30",17.9,17.92,"2021-11-12 07:20:30",17.88,"2021-11-12 07:59:30",15.11,15.12,"2021-11-12 07:03:00",15.09,"2021-11-12 07:52:00",5.746981,0,2.493,109.4,25.27,120,5.3,"2021-11-12 07:33:30",1,"2021-11-12 07:05:00",4.025,106.2,20.06,107,7.6,"2021-11-12 07:52:30",1.3,"2021-11-12 07:40:30",1.141,1.325
"2021-11-12 09:00:00",11781,29.05,"2021-11-12 08:46:00",13.29,14.28,"2021-11-12 08:08:00",0.001,"2021-11-12 08:05:00",969,29.73,31.61,"2021-11-12 08:38:30",28.39,"2021-11-12 08:10:00",62.02,66.26,"2021-11-12 08:00:30",59.6,"2021-11-12 08:41:00",31.37,32.19,"2021-11-12 08:59:30",30.69,"2021-11-12 08:00:30",32.14,32.4,"2021-11-12 08:59:00",31.98,"2021-11-12 08:08:00",32.93,33.1,"2021-11-12 08:02:00",32.83,"2021-11-12 08:41:00",32.92,33.07,"2021-11-12 08:10:30",32.8,"2021-11-12 08:54:00",33.37,33.42,"2021-11-12 08:06:00",33.29,"2021-11-12 08:55:00",33.09,33.15,"2021-11-12 08:22:00",33.05,"2021-11-12 08:51:30",15.97,16.1,"2021-11-12 09:00:00",15.87,"2021-11-12 08:00:30",21.69,21.71,"2021-11-12 08:53:30",21.68,"2021-11-12 08:15:00",28.1,28.13,"2021-11-12 08:00:30",28.07,"2021-11-12 08:54:00",22.71,22.74,"2021-11-12 08:00:30",22.67,"2021-11-12 08:58:30",17.87,17.89,"2021-11-12 08:00:30",17.85,"2021-11-12 08:46:30",15.09,15.1,"2021-11-12 08:00:30",15.08,"2021-11-12 08:53:30",8.763631,0,2.642,93,28.15,66,7,"2021-11-12 08:08:30",0.4,"2021-11-12 08:02:30",4.463,94,21.7,103,8.8,"2021-11-12 08:08:30",0.9,"2021-11-12 08:47:30",1.778,2.151
"2021-11-12 10:00:00",11782,28.49,"2021-11-12 09:41:00",13.5,19.41,"2021-11-12 09:47:30",0.16,"2021-11-12 09:44:00",969,30.06,31.95,"2021-11-12 09:26:00",29.03,"2021-11-12 09:07:00",58.49,60.96,"2021-11-12 09:02:00",56.24,"2021-11-12 09:37:00",33.02,33.82,"2021-11-12 09:59:30",32.22,"2021-11-12 09:01:00",32.63,32.95,"2021-11-12 09:59:30",32.4,"2021-11-12 09:00:30",32.89,32.97,"2021-11-12 09:56:00",32.85,"2021-11-12 09:06:30",32.81,32.86,"2021-11-12 09:07:30",32.69,"2021-11-12 09:59:30",33.23,33.41,"2021-11-12 09:01:00",33.16,"2021-11-12 09:36:30",33.03,33.15,"2021-11-12 09:20:30",32.88,"2021-11-12 09:59:30",16.23,16.38,"2021-11-12 10:00:00",16.09,"2021-11-12 09:01:00",21.73,21.78,"2021-11-12 09:58:00",21.69,"2021-11-12 09:00:30",28.06,28.08,"2021-11-12 09:03:00",28.04,"2021-11-12 09:52:00",22.65,22.69,"2021-11-12 09:02:30",22.62,"2021-11-12 09:49:00",17.85,17.87,"2021-11-12 09:16:30",17.83,"2021-11-12 10:00:00",15.08,15.09,"2021-11-12 09:07:00",15.06,"2021-11-12 09:36:30",10.52626,0,2.407,101.2,32.15,192,5.8,"2021-11-12 09:06:00",0.5,"2021-11-12 09:28:30",3.839,107,23.72,191,7.5,"2021-11-12 09:05:30",0.4,"2021-11-12 09:38:30",2.156,2.834
"2021-11-12 11:00:00",11783,28.75,"2021-11-12 11:00:00",13.48,19.73,"2021-11-12 10:18:30",0.141,"2021-11-12 10:03:30",969,31.36,33.38,"2021-11-12 10:51:30",30.02,"2021-11-12 10:15:00",56.4,59.7,"2021-11-12 10:07:00",52.25,"2021-11-12 10:55:00",34.38,34.92,"2021-11-12 10:57:30",33.79,"2021-11-12 10:00:30",33.32,33.68,"2021-11-12 10:54:00",32.95,"2021-11-12 10:00:30",33.05,33.17,"2021-11-12 10:59:30",32.87,"2021-11-12 10:01:00",32.67,32.79,"2021-11-12 10:03:30",32.54,"2021-11-12 10:53:00",33.14,33.29,"2021-11-12 10:14:30",32.95,"2021-11-12 10:53:30",32.91,33.02,"2021-11-12 10:02:00",32.86,"2021-11-12 10:12:00",16.45,16.55,"2021-11-12 11:00:00",16.35,"2021-11-12 10:03:00",21.81,21.86,"2021-11-12 10:49:30",21.76,"2021-11-12 10:01:30",28.04,28.06,"2021-11-12 10:58:30",28.03,"2021-11-12 10:04:00",22.62,22.64,"2021-11-12 10:07:00",22.6,"2021-11-12 10:48:00",17.83,17.85,"2021-11-12 10:02:00",17.81,"2021-11-12 10:46:30",15.07,15.08,"2021-11-12 10:07:00",15.05,"2021-11-12 10:59:00",10.49606,0,2.298,129.3,28.85,144,4.7,"2021-11-12 10:12:00",0,"2021-11-12 10:34:00",3.54,127.2,21.6,130,6.5,"2021-11-12 10:35:30",0.5,"2021-11-12 10:56:30",2.198,3.286
"2021-11-12 12:00:00",11784,27.79,"2021-11-12 11:14:30",13.44,19.73,"2021-11-12 11:43:00",0.128,"2021-11-12 11:22:30",968,33.11,34.94,"2021-11-12 11:44:30",31.6,"2021-11-12 11:03:00",51.04,56.45,"2021-11-12 11:04:30",48.43,"2021-11-12 11:50:00",36.01,37.01,"2021-11-12 11:59:30",34.95,"2021-11-12 11:00:30",34.03,34.48,"2021-11-12 11:56:30",33.61,"2021-11-12 11:09:30",33.3,33.51,"2021-11-12 11:59:30",33.08,"2021-11-12 11:00:30",32.66,32.79,"2021-11-12 11:52:00",32.56,"2021-11-12 11:09:30",33,33.15,"2021-11-12 11:04:30",32.95,"2021-11-12 11:21:00",32.88,32.96,"2021-11-12 11:24:00",32.8,"2021-11-12 11:58:30",16.69,16.84,"2021-11-12 11:58:00",16.54,"2021-11-12 11:03:00",21.89,21.95,"2021-11-12 11:52:00",21.85,"2021-11-12 11:00:30",28.05,28.08,"2021-11-12 11:44:30",28.04,"2021-11-12 11:07:30",22.6,22.61,"2021-11-12 11:01:00",22.57,"2021-11-12 11:56:00",17.83,17.84,"2021-11-12 11:01:00",17.81,"2021-11-12 11:12:30",15.05,15.06,"2021-11-12 11:00:30",15.04,"2021-11-12 11:59:30",14.73853,0,2.178,155.2,36.5,146,5,"2021-11-12 11:44:00",0.3,"2021-11-12 11:28:00",3.114,153.1,29.45,160,6.1,"2021-11-12 11:15:30",0,"2021-11-12 11:28:00",3.163,3.489
"2021-11-12 13:00:00",11785,26.37,"2021-11-12 12:55:00",13.41,18.42,"2021-11-12 12:36:00",0.126,"2021-11-12 12:35:30",966,35.21,37.83,"2021-11-12 12:33:30",33.11,"2021-11-12 12:13:00",47.5,52.07,"2021-11-12 12:18:30",43.39,"2021-11-12 12:58:30",38.13,39.55,"2021-11-12 12:59:00",37.1,"2021-11-12 12:00:30",34.97,35.52,"2021-11-12 13:00:00",34.45,"2021-11-12 12:01:30",33.64,33.93,"2021-11-12 12:59:30",33.44,"2021-11-12 12:04:30",32.79,32.86,"2021-11-12 12:22:30",32.64,"2021-11-12 12:05:00",32.99,33.06,"2021-11-12 12:28:30",32.95,"2021-11-12 12:04:00",32.79,32.93,"2021-11-12 12:17:00",32.67,"2021-11-12 12:48:30",16.99,17.21,"2021-11-12 13:00:00",16.84,"2021-11-12 12:00:30",22,22.07,"2021-11-12 12:59:00",21.94,"2021-11-12 12:00:30",28.09,28.13,"2021-11-12 12:53:30",28.06,"2021-11-12 12:00:30",22.59,22.6,"2021-11-12 12:05:30",22.57,"2021-11-12 12:03:30",17.81,17.82,"2021-11-12 12:01:00",17.8,"2021-11-12 12:11:30",15.05,15.06,"2021-11-12 12:18:30",15.03,"2021-11-12 12:19:30",19.7256,0,1.786,160.4,55.24,165,4.7,"2021-11-12 12:05:30",0,"2021-11-12 12:27:30",2.336,157.7,48.6,184,6.3,"2021-11-12 12:05:30",0.3,"2021-11-12 12:55:30",4.368,3.409
"2021-11-12 14:00:00",11786,26.66,"2021-11-12 13:01:00",13.13,14.5,"2021-11-12 13:20:30",0.001,"2021-11-12 13:05:00",966,34.51,36.42,"2021-11-12 13:01:00",33.69,"2021-11-12 13:11:30",44.7,46.48,"2021-11-12 13:28:00",43.08,"2021-11-12 13:46:30",40.85,41.77,"2021-11-12 13:58:30",39.52,"2021-11-12 13:00:30",36.23,36.91,"2021-11-12 13:55:00",35.46,"2021-11-12 13:01:00",34.12,34.47,"2021-11-12 13:58:30",33.79,"2021-11-12 13:06:00",32.88,33.05,"2021-11-12 13:49:00",32.75,"2021-11-12 13:23:30",32.98,33.06,"2021-11-12 13:07:00",32.94,"2021-11-12 13:03:00",32.7,32.82,"2021-11-12 13:17:30",32.65,"2021-11-12 13:06:00",17.36,17.45,"2021-11-12 13:56:00",17.21,"2021-11-12 13:01:00",22.15,22.24,"2021-11-12 13:59:30",22.06,"2021-11-12 13:03:30",28.16,28.22,"2021-11-12 13:55:30",28.12,"2021-11-12 13:00:30",22.61,22.63,"2021-11-12 13:49:30",22.58,"2021-11-12 13:01:30",17.81,17.82,"2021-11-12 13:03:00",17.8,"2021-11-12 13:03:30",15.04,15.05,"2021-11-12 13:02:30",15.03,"2021-11-12 13:35:00",18.23954,0,1.62,140.6,69.05,221,3.5,"2021-11-12 13:22:00",0,"2021-11-12 13:13:00",2.141,140,64.95,163,5,"2021-11-12 13:25:00",0,"2021-11-12 13:39:30",4.022,3.093
"2021-11-12 15:00:00",11787,28.31,"2021-11-12 14:01:30",13.13,15.52,"2021-11-12 14:45:00",0.001,"2021-11-12 14:00:30",965,36.66,39.84,"2021-11-12 14:51:30",34.22,"2021-11-12 14:07:00",42.45,45.99,"2021-11-12 14:21:30",39.29,"2021-11-12 14:53:00",42.21,42.42,"2021-11-12 14:58:30",41.77,"2021-11-12 14:00:30",37.59,38.15,"2021-11-12 14:54:00",36.89,"2021-11-12 14:01:00",34.77,35.12,"2021-11-12 14:59:30",34.41,"2021-11-12 14:01:30",33.14,33.26,"2021-11-12 14:37:30",32.98,"2021-11-12 14:10:30",32.99,33.05,"2021-11-12 14:03:30",32.95,"2021-11-12 14:08:30",32.69,32.81,"2021-11-12 14:27:30",32.65,"2021-11-12 14:00:30",17.47,17.49,"2021-11-12 14:18:00",17.44,"2021-11-12 15:00:00",22.3,22.36,"2021-11-12 14:52:00",22.23,"2021-11-12 14:03:30",28.26,28.33,"2021-11-12 15:00:00",28.19,"2021-11-12 14:02:00",22.64,22.68,"2021-11-12 14:59:30",22.62,"2021-11-12 14:01:00",17.83,17.85,"2021-11-12 14:59:30",17.81,"2021-11-12 14:01:30",15.03,15.05,"2021-11-12 14:01:00",15.02,"2021-11-12 14:50:30",14.87961,0,1.549,159.1,42.95,152,3.6,"2021-11-12 14:02:30",0,"2021-11-12 14:36:00",2.107,155,36.16,135,4.9,"2021-11-12 14:27:00",0,"2021-11-12 14:41:00",3.366,2.503
"2021-11-12 16:00:00",11788,28.35,"2021-11-12 15:02:00",13.14,13.47,"2021-11-12 15:59:30",0.001,"2021-11-12 15:20:00",964,38.06,42.95,"2021-11-12 15:38:30",35.81,"2021-11-12 15:09:00",41.59,46.2,"2021-11-12 15:38:30",39.54,"2021-11-12 15:54:30",42.15,42.39,"2021-11-12 15:00:30",41.75,"2021-11-12 15:57:30",38.6,38.99,"2021-11-12 15:54:30",38.15,"2021-11-12 15:01:00",35.5,35.87,"2021-11-12 15:53:00",35.07,"2021-11-12 15:02:00",33.5,33.69,"2021-11-12 15:44:00",33.22,"2021-11-12 15:02:00",33.05,33.22,"2021-11-12 15:58:30",32.95,"2021-11-12 15:02:00",32.69,32.77,"2021-11-12 15:28:00",32.65,"2021-11-12 15:07:00",17.35,17.45,"2021-11-12 15:00:30",17.22,"2021-11-12 16:00:00",22.38,22.4,"2021-11-12 15:31:00",22.36,"2021-11-12 15:01:30",28.37,28.42,"2021-11-12 15:58:00",28.32,"2021-11-12 15:01:00",22.7,22.75,"2021-11-12 15:59:00",22.67,"2021-11-12 15:01:30",17.85,17.87,"2021-11-12 15:44:30",17.83,"2021-11-12 15:16:00",15.04,15.05,"2021-11-12 15:57:00",15.03,"2021-11-12 15:05:30",9.980754,0,1.993,154.9,35.7,138,4.4,"2021-11-12 15:55:30",0.4,"2021-11-12 15:26:00",2.815,153.1,31.6,170,5.9,"2021-11-12 15:57:00",0.9,"2021-11-12 15:52:30",2.293,1.734
"2021-11-12 17:00:00",11789,29.11,"2021-11-12 16:00:30",13.15,13.52,"2021-11-12 16:02:00",0.001,"2021-11-12 16:01:30",964,37.37,39.37,"2021-11-12 16:15:00",35.54,"2021-11-12 16:59:30",40.53,43.93,"2021-11-12 16:01:30",38.92,"2021-11-12 16:13:00",41.03,41.77,"2021-11-12 16:00:30",40.16,"2021-11-12 16:59:30",39.02,39.15,"2021-11-12 16:53:00",38.96,"2021-11-12 16:01:30",36.15,36.49,"2021-11-12 17:00:00",35.83,"2021-11-12 16:03:00",33.9,34.11,"2021-11-12 16:53:30",33.66,"2021-11-12 16:00:30",33.21,33.36,"2021-11-12 16:56:30",33.14,"2021-11-12 16:02:00",32.7,32.78,"2021-11-12 16:54:30",32.65,"2021-11-12 16:02:30",17.06,17.22,"2021-11-12 16:00:30",16.88,"2021-11-12 16:59:00",22.36,22.39,"2021-11-12 16:01:00",22.32,"2021-11-12 16:59:30",28.47,28.51,"2021-11-12 16:52:00",28.42,"2021-11-12 16:05:00",22.78,22.83,"2021-11-12 16:58:30",22.74,"2021-11-12 16:00:30",17.88,17.91,"2021-11-12 16:56:00",17.85,"2021-11-12 16:00:30",15.04,15.06,"2021-11-12 16:47:30",15.03,"2021-11-12 16:02:30",4.732904,0,1.764,136.9,25.41,148,3.6,"2021-11-12 16:26:30",0.3,"2021-11-12 16:09:00",2.588,136.6,19.81,118,4.8,"2021-11-12 16:26:30",0.8,"2021-11-12 16:09:00",1.095,0.88
"2021-11-12 18:00:00",11790,29.9,"2021-11-12 17:00:30",12.96,1.141,"2021-11-12 18:00:00",0,"2021-11-12 17:39:30",965,35.11,37.54,"2021-11-12 17:58:00",33.63,"2021-11-12 17:44:30",44.78,50.46,"2021-11-12 17:59:30",41.52,"2021-11-12 17:14:00",39.1,40.16,"2021-11-12 17:01:00",38.02,"2021-11-12 18:00:00",38.91,39.07,"2021-11-12 17:00:30",38.6,"2021-11-12 17:59:00",36.6,36.71,"2021-11-12 17:47:30",36.43,"2021-11-12 17:00:30",34.32,34.53,"2021-11-12 17:47:00",34.04,"2021-11-12 17:05:30",33.38,33.47,"2021-11-12 18:00:00",33.27,"2021-11-12 17:02:00",32.82,32.96,"2021-11-12 17:53:30",32.68,"2021-11-12 17:01:30",16.66,16.88,"2021-11-12 17:00:30",16.43,"2021-11-12 17:59:00",22.27,22.33,"2021-11-12 17:00:30",22.18,"2021-11-12 17:58:00",28.53,28.56,"2021-11-12 17:57:00",28.5,"2021-11-12 17:00:30",22.85,22.89,"2021-11-12 17:46:00",22.82,"2021-11-12 17:00:30",17.93,17.97,"2021-11-12 17:57:00",17.9,"2021-11-12 17:01:30",15.05,15.07,"2021-11-12 17:51:30",15.04,"2021-11-12 17:07:30",0.5952292,0,1.868,165.6,19.27,185,4.1,"2021-11-12 17:36:30",0.6,"2021-11-12 17:58:30",3.304,162,11.97,174,5.9,"2021-11-12 17:22:30",1.8,"2021-11-12 17:13:00",0.157,0.128
"2021-11-12 19:00:00",11791,35.1,"2021-11-12 18:00:30",12.89,0.052,"2021-11-12 18:56:00",0,"2021-11-12 18:00:30",965,35.97,36.68,"2021-11-12 18:42:00",34.83,"2021-11-12 19:00:00",52.4,54.46,"2021-11-12 18:45:00",49.52,"2021-11-12 18:01:00",37.09,37.98,"2021-11-12 18:03:00",36.28,"2021-11-12 19:00:00",38.32,38.6,"2021-11-12 18:00:30",37.92,"2021-11-12 18:55:30",36.78,36.89,"2021-11-12 18:44:30",36.68,"2021-11-12 18:00:30",34.63,34.8,"2021-11-12 18:59:00",34.44,"2021-11-12 18:01:00",33.57,33.71,"2021-11-12 18:56:00",33.41,"2021-11-12 18:03:30",32.9,33.02,"2021-11-12 18:52:00",32.85,"2021-11-12 18:02:30",16.22,16.43,"2021-11-12 18:00:30",16.04,"2021-11-12 18:59:30",22.1,22.21,"2021-11-12 18:00:30",22,"2021-11-12 18:58:00",28.54,28.56,"2021-11-12 18:10:30",28.53,"2021-11-12 18:35:30",22.92,22.95,"2021-11-12 18:54:00",22.88,"2021-11-12 18:01:30",17.98,18.02,"2021-11-12 18:59:30",17.94,"2021-11-12 18:10:00",15.07,15.09,"2021-11-12 18:54:30",15.05,"2021-11-12 18:00:30",0.0005828526,0,1.296,176.1,13.12,185,2.7,"2021-11-12 18:04:00",0.5,"2021-11-12 18:57:30",2.713,172.3,8.65,178,4.4,"2021-11-12 18:05:00",1.3,"2021-11-12 18:31:30",0.023,0
"2021-11-12 20:00:00",11792,37.41,"2021-11-12 19:00:30",12.88,0.05,"2021-11-12 19:58:00",0,"2021-11-12 19:00:30",966,34.58,35.67,"2021-11-12 19:16:30",33.19,"2021-11-12 19:38:00",58.61,61.34,"2021-11-12 19:58:00",54.28,"2021-11-12 19:00:30",35.53,36.3,"2021-11-12 19:00:30",34.88,"2021-11-12 19:57:30",37.57,37.96,"2021-11-12 19:01:00",37.18,"2021-11-12 20:00:00",36.71,36.87,"2021-11-12 19:13:00",36.64,"2021-11-12 19:57:00",34.9,34.95,"2021-11-12 19:16:00",34.73,"2021-11-12 19:02:30",33.78,33.88,"2021-11-12 19:48:00",33.65,"2021-11-12 19:00:30",33.04,33.19,"2021-11-12 19:59:30",32.86,"2021-11-12 19:07:00",15.89,16.04,"2021-11-12 19:00:30",15.76,"2021-11-12 19:58:30",21.9,22,"2021-11-12 19:00:30",21.8,"2021-11-12 19:58:00",28.51,28.54,"2021-11-12 19:01:30",28.48,"2021-11-12 19:58:30",22.96,22.98,"2021-11-12 19:56:00",22.94,"2021-11-12 19:01:00",18.03,18.07,"2021-11-12 20:00:00",17.99,"2021-11-12 19:00:30",15.09,15.1,"2021-11-12 19:58:00",15.07,"2021-11-12 19:01:00",0.000706307,0,1.069,183.6,14.06,168,1.7,"2021-11-12 19:44:30",0.6,"2021-11-12 19:04:30",2.284,184.3,9.37,173,3.2,"2021-11-12 19:41:00",1.5,"2021-11-12 19:11:30",0.011,0
"2021-11-12 21:00:00",11793,37.63,"2021-11-12 21:00:00",12.86,0.047,"2021-11-12 20:58:30",0,"2021-11-12 20:00:30",966,34.98,35.84,"2021-11-12 20:04:30",32.37,"2021-11-12 20:34:30",63.89,64.66,"2021-11-12 20:59:30",62.73,"2021-11-12 20:00:30",34.42,34.9,"2021-11-12 20:03:30",34.01,"2021-11-12 20:57:00",36.83,37.23,"2021-11-12 20:01:00",36.47,"2021-11-12 20:56:00",36.56,36.68,"2021-11-12 20:00:30",36.42,"2021-11-12 21:00:00",34.96,35.09,"2021-11-12 20:53:00",34.85,"2021-11-12 20:12:30",33.97,34.05,"2021-11-12 20:33:30",33.81,"2021-11-12 20:00:30",33.1,33.19,"2021-11-12 20:57:00",33.05,"2021-11-12 20:07:30",15.64,15.76,"2021-11-12 20:00:30",15.54,"2021-11-12 21:00:00",21.71,21.81,"2021-11-12 20:02:00",21.63,"2021-11-12 20:59:30",28.44,28.48,"2021-11-12 20:01:00",28.39,"2021-11-12 20:57:30",22.98,22.99,"2021-11-12 20:06:30",22.96,"2021-11-12 20:53:00",18.07,18.1,"2021-11-12 20:58:00",18.05,"2021-11-12 20:04:00",15.12,15.14,"2021-11-12 20:59:30",15.1,"2021-11-12 20:04:30",0.0006908678,0,1.391,192,13.43,188,3,"2021-11-12 20:52:30",0.6,"2021-11-12 20:04:00",2.482,194.7,11.77,189,3.9,"2021-11-12 20:57:30",1.1,"2021-11-12 20:41:30",0.019,0
"2021-11-12 22:00:00",11794,37.34,"2021-11-12 21:36:00",12.84,0.047,"2021-11-12 21:07:00",0,"2021-11-12 21:00:30",967,33.97,35.77,"2021-11-12 21:12:00",32.3,"2021-11-12 21:37:00",63.18,66.03,"2021-11-12 21:10:00",60.95,"2021-11-12 21:30:30",33.7,34,"2021-11-12 21:02:00",33.34,"2021-11-12 21:59:30",36.2,36.53,"2021-11-12 21:06:30",35.87,"2021-11-12 22:00:00",36.27,36.47,"2021-11-12 21:01:00",36.04,"2021-11-12 21:56:30",34.96,35.07,"2021-11-12 21:26:00",34.87,"2021-11-12 21:16:00",34.08,34.22,"2021-11-12 21:49:30",33.99,"2021-11-12 21:00:30",33.23,33.38,"2021-11-12 21:44:30",33.1,"2021-11-12 21:07:00",15.46,15.55,"2021-11-12 21:00:30",15.37,"2021-11-12 21:57:00",21.54,21.63,"2021-11-12 21:01:30",21.46,"2021-11-12 21:56:30",28.36,28.4,"2021-11-12 21:00:30",28.3,"2021-11-12 21:59:30",22.97,22.99,"2021-11-12 21:02:00",22.95,"2021-11-12 21:56:30",18.11,18.13,"2021-11-12 21:59:30",18.09,"2021-11-12 21:06:30",15.14,15.15,"2021-11-12 21:37:00",15.12,"2021-11-12 21:13:00",0.0005662751,0,1.599,180.9,14.14,193,3.3,"2021-11-12 21:17:30",0.6,"2021-11-12 21:09:00",3.004,176.6,9.35,180,5.1,"2021-11-12 21:29:00",1.2,"2021-11-12 21:16:30",0.022,0
"2021-11-12 23:00:00",11795,37.2,"2021-11-12 22:24:30",12.82,0.046,"2021-11-12 22:46:00",0,"2021-11-12 22:00:30",967,32.17,32.83,"2021-11-12 22:04:30",30.13,"2021-11-12 22:24:30",62.24,64.62,"2021-11-12 22:26:00",60.69,"2021-11-12 22:10:00",33.05,33.36,"2021-11-12 22:04:30",32.7,"2021-11-12 22:59:00",35.66,35.92,"2021-11-12 22:09:00",35.33,"2021-11-12 22:59:30",35.97,36.14,"2021-11-12 22:00:30",35.85,"2021-11-12 22:38:30",34.92,34.98,"2021-11-12 22:01:30",34.83,"2021-11-12 22:32:00",34.2,34.24,"2021-11-12 22:11:30",34.12,"2021-11-12 22:06:00",33.31,33.37,"2021-11-12 22:03:00",33.24,"2021-11-12 22:07:30",15.28,15.37,"2021-11-12 22:00:30",15.2,"2021-11-12 23:00:00",21.38,21.46,"2021-11-12 22:00:30",21.3,"2021-11-12 22:58:00",28.27,28.32,"2021-11-12 22:00:30",28.22,"2021-11-12 22:59:30",22.94,22.97,"2021-11-12 22:01:30",22.92,"2021-11-12 22:59:00",18.13,18.15,"2021-11-12 22:43:30",18.11,"2021-11-12 22:00:30",15.16,15.18,"2021-11-12 22:57:30",15.14,"2021-11-12 22:08:30",0.0006005877,0,2.361,143.8,19.75,117,4.9,"2021-11-12 22:38:30",0.9,"2021-11-12 22:03:30",4.149,143.4,14.95,127,7.1,"2021-11-12 22:45:30",2.3,"2021-11-12 22:51:30",0.037,0
"2021-11-13 00:00:00",11796,37.69,"2021-11-12 23:00:30",12.81,0.046,"2021-11-12 23:45:30",0,"2021-11-12 23:00:30",966,31.07,32.07,"2021-11-12 23:04:30",29.93,"2021-11-12 23:48:00",65.9,70.61,"2021-11-13 00:00:00",62.15,"2021-11-12 23:00:30",32.4,32.76,"2021-11-12 23:00:30",32.02,"2021-11-13 00:00:00",35.15,35.44,"2021-11-12 23:00:30",34.83,"2021-11-12 23:58:30",35.68,35.89,"2021-11-12 23:03:30",35.44,"2021-11-12 23:55:30",34.86,34.95,"2021-11-12 23:03:00",34.7,"2021-11-12 23:55:00",34.2,34.22,"2021-11-12 23:05:00",34.18,"2021-11-12 23:31:30",33.35,33.5,"2021-11-12 23:49:00",33.29,"2021-11-12 23:00:30",15.11,15.2,"2021-11-12 23:00:30",15.03,"2021-11-13 00:00:00",21.24,21.32,"2021-11-12 23:01:30",21.17,"2021-11-13 00:00:00",28.17,28.22,"2021-11-12 23:01:00",28.12,"2021-11-12 23:59:30",22.9,22.93,"2021-11-12 23:04:00",22.88,"2021-11-12 23:41:30",18.15,18.16,"2021-11-12 23:52:00",18.14,"2021-11-12 23:00:30",15.18,15.2,"2021-11-12 23:45:00",15.17,"2021-11-12 23:01:00",0.0005984642,0,2.228,119.7,17.94,104,4.8,"2021-11-12 23:14:00",0.8,"2021-11-12 23:25:00",3.867,115.5,11.81,130,8.4,"2021-11-12 23:06:30",1.3,"2021-11-12 23:23:30",0.028,0
"2021-11-13 01:00:00",11797,38.44,"2021-11-13 00:01:30",12.79,0.045,"2021-11-13 00:57:00",0,"2021-11-13 00:00:30",966,30.35,30.75,"2021-11-13 00:03:30",28.78,"2021-11-13 00:49:00",72.45,75.59,"2021-11-13 01:00:00",70.33,"2021-11-13 00:00:30",31.69,32.11,"2021-11-13 00:00:30",31.34,"2021-11-13 01:00:00",34.65,34.91,"2021-11-13 00:00:30",34.39,"2021-11-13 00:52:00",35.35,35.48,"2021-11-13 00:01:30",35.18,"2021-11-13 01:00:00",34.69,34.75,"2021-11-13 00:01:30",34.56,"2021-11-13 00:57:00",34.21,34.22,"2021-11-13 00:01:30",34.18,"2021-11-13 00:39:30",33.46,33.54,"2021-11-13 00:51:30",33.31,"2021-11-13 00:08:30",14.95,15.03,"2021-11-13 00:01:00",14.87,"2021-11-13 00:58:00",21.1,21.17,"2021-11-13 00:00:30",21.03,"2021-11-13 00:58:30",28.08,28.14,"2021-11-13 00:00:30",28.02,"2021-11-13 00:57:00",22.86,22.89,"2021-11-13 00:01:00",22.83,"2021-11-13 00:57:00",18.16,18.17,"2021-11-13 00:37:30",18.15,"2021-11-13 00:01:00",15.19,15.2,"2021-11-13 00:52:00",15.17,"2021-11-13 00:02:00",0.0006940074,0,1.741,127.2,18.78,100,3.5,"2021-11-13 00:47:00",0.8,"2021-11-13 00:13:30",2.892,122.3,13.51,129,5.1,"2021-11-13 00:06:30",1.2,"2021-11-13 00:34:30",0.012,0
"2021-11-13 02:00:00",11798,39.04,"2021-11-13 01:00:30",12.78,0.044,"2021-11-13 01:14:00",0,"2021-11-13 01:00:30",966,31.38,32.09,"2021-11-13 01:19:30",29.49,"2021-11-13 01:43:00",78.6,80.6,"2021-11-13 01:57:30",75.81,"2021-11-13 01:01:00",31.05,31.36,"2021-11-13 01:01:00",30.69,"2021-11-13 01:56:30",34.2,34.48,"2021-11-13 01:06:00",33.95,"2021-11-13 02:00:00",35.02,35.28,"2021-11-13 01:01:30",34.83,"2021-11-13 01:54:00",34.52,34.67,"2021-11-13 01:01:30",34.44,"2021-11-13 01:10:30",34.21,34.26,"2021-11-13 01:45:00",34.15,"2021-11-13 01:52:00",33.5,33.58,"2021-11-13 01:55:30",33.39,"2021-11-13 01:12:30",14.8,14.87,"2021-11-13 01:01:00",14.73,"2021-11-13 01:59:30",20.96,21.03,"2021-11-13 01:00:30",20.89,"2021-11-13 01:58:00",27.98,28.03,"2021-11-13 01:01:30",27.92,"2021-11-13 01:49:30",22.82,22.86,"2021-11-13 01:01:00",22.78,"2021-11-13 01:59:00",18.16,18.17,"2021-11-13 01:55:00",18.15,"2021-11-13 01:57:00",15.19,15.21,"2021-11-13 01:58:30",15.18,"2021-11-13 01:04:00",0.0007729818,0,1.758,137.8,22.38,88,4.4,"2021-11-13 01:55:30",0.8,"2021-11-13 01:17:30",2.893,131.9,14.63,114,5.9,"2021-11-13 01:52:00",1.5,"2021-11-13 01:05:30",0.009,0
"2021-11-13 03:00:00",11799,39.4,"2021-11-13 02:20:30",12.76,0.044,"2021-11-13 02:56:30",0,"2021-11-13 02:00:30",966,31.64,33.38,"2021-11-13 02:34:30",29.94,"2021-11-13 02:49:00",81.8,84.3,"2021-11-13 02:42:00",79.7,"2021-11-13 02:00:30",30.45,30.71,"2021-11-13 02:04:30",30.07,"2021-11-13 03:00:00",33.72,34.02,"2021-11-13 02:01:00",33.43,"2021-11-13 03:00:00",34.72,34.89,"2021-11-13 02:05:30",34.49,"2021-11-13 03:00:00",34.37,34.53,"2021-11-13 02:02:30",34.25,"2021-11-13 02:46:00",34.17,34.24,"2021-11-13 02:01:00",34.07,"2021-11-13 02:50:00",33.51,33.56,"2021-11-13 02:47:00",33.45,"2021-11-13 02:03:00",14.66,14.73,"2021-11-13 02:00:30",14.59,"2021-11-13 02:55:30",20.83,20.91,"2021-11-13 02:01:00",20.76,"2021-11-13 02:58:00",27.88,27.94,"2021-11-13 02:00:30",27.82,"2021-11-13 02:58:00",22.76,22.78,"2021-11-13 02:01:00",22.72,"2021-11-13 02:59:00",18.16,18.18,"2021-11-13 02:45:30",18.15,"2021-11-13 02:26:00",15.2,15.21,"2021-11-13 02:25:00",15.18,"2021-11-13 02:19:30",0.0007482759,0,2.326,115.1,18.61,106,4.3,"2021-11-13 02:38:30",0.6,"2021-11-13 02:20:30",3.837,113.1,11.44,107,7.5,"2021-11-13 02:02:30",0.9,"2021-11-13 02:18:30",0.013,0
"2021-11-13 04:00:00",11800,39.48,"2021-11-13 03:43:00",12.74,0.044,"2021-11-13 03:26:00",0,"2021-11-13 03:00:30",966,31.63,32.9,"2021-11-13 03:49:30",28.83,"2021-11-13 03:26:30",82.9,84.6,"2021-11-13 03:56:00",81,"2021-11-13 03:17:00",29.89,30.18,"2021-11-13 03:03:30",29.66,"2021-11-13 03:49:30",33.28,33.5,"2021-11-13 03:03:30",33.01,"2021-11-13 03:53:30",34.39,34.62,"2021-11-13 03:00:30",34.19,"2021-11-13 03:50:00",34.18,34.32,"2021-11-13 03:01:00",34.06,"2021-11-13 03:45:30",34.04,34.2,"2021-11-13 03:06:30",33.99,"2021-11-13 03:20:30",33.5,33.56,"2021-11-13 03:31:00",33.45,"2021-11-13 03:44:00",14.53,14.6,"2021-11-13 03:01:00",14.46,"2021-11-13 04:00:00",20.7,20.77,"2021-11-13 03:01:00",20.64,"2021-11-13 03:59:00",27.78,27.83,"2021-11-13 03:01:00",27.72,"2021-11-13 03:57:30",22.7,22.73,"2021-11-13 03:01:30",22.66,"2021-11-13 04:00:00",18.15,18.17,"2021-11-13 03:01:00",18.14,"2021-11-13 03:32:00",15.2,15.21,"2021-11-13 03:03:00",15.19,"2021-11-13 03:50:30",0.0007158904,0,2.524,113,18.69,100,6.4,"2021-11-13 03:29:30",0.8,"2021-11-13 03:05:00",4.319,110.9,12.21,113,8,"2021-11-13 03:29:30",0.5,"2021-11-13 03:23:30",0.014,0
"2021-11-13 05:00:00",11801,39.24,"2021-11-13 04:47:30",12.72,0.044,"2021-11-13 04:11:30",0,"2021-11-13 04:00:30",967,31.65,35.65,"2021-11-13 04:25:00",27.91,"2021-11-13 04:57:30",83.8,87.3,"2021-11-13 04:26:00",80.2,"2021-11-13 04:49:00",29.43,29.7,"2021-11-13 04:00:30",29.24,"2021-11-13 04:55:30",32.85,33.05,"2021-11-13 04:00:30",32.61,"2021-11-13 04:58:30",34.11,34.3,"2021-11-13 04:13:30",33.85,"2021-11-13 05:00:00",33.97,34.11,"2021-11-13 04:01:00",33.85,"2021-11-13 04:45:30",33.99,34.04,"2021-11-13 04:01:00",33.92,"2021-11-13 04:59:30",33.48,33.54,"2021-11-13 04:06:30",33.37,"2021-11-13 04:50:30",14.41,14.46,"2021-11-13 04:00:30",14.35,"2021-11-13 04:59:30",20.58,20.65,"2021-11-13 04:00:30",20.53,"2021-11-13 04:59:30",27.67,27.73,"2021-11-13 04:00:30",27.62,"2021-11-13 04:48:00",22.64,22.66,"2021-11-13 04:00:30",22.6,"2021-11-13 05:00:00",18.14,18.15,"2021-11-13 04:01:30",18.12,"2021-11-13 04:47:00",15.2,15.21,"2021-11-13 04:04:00",15.19,"2021-11-13 04:51:00",0.003792614,0,1.502,113.9,20.92,98,3.1,"2021-11-13 04:07:00",0.3,"2021-11-13 04:36:30",2.696,109.5,15.58,104,5.4,"2021-11-13 04:06:30",1.2,"2021-11-13 04:21:30",0.003,0
"2021-11-13 06:00:00",11802,38.06,"2021-11-13 06:00:00",12.71,6.592,"2021-11-13 05:00:30",0,"2021-11-13 05:00:30",967,28.89,32.08,"2021-11-13 05:26:00",26.04,"2021-11-13 05:58:30",80,84.9,"2021-11-13 05:11:00",77.42,"2021-11-13 05:57:30",29.08,29.27,"2021-11-13 05:01:30",28.91,"2021-11-13 05:57:00",32.47,32.63,"2021-11-13 05:00:30",32.21,"2021-11-13 06:00:00",33.78,33.93,"2021-11-13 05:11:30",33.59,"2021-11-13 05:43:30",33.74,33.9,"2021-11-13 05:01:00",33.64,"2021-11-13 05:29:30",33.87,33.99,"2021-11-13 05:00:30",33.79,"2021-11-13 05:31:30",33.41,33.54,"2021-11-13 05:03:30",33.29,"2021-11-13 05:41:30",14.31,14.36,"2021-11-13 05:02:30",14.28,"2021-11-13 05:50:30",20.47,20.53,"2021-11-13 05:00:30",20.42,"2021-11-13 05:56:00",27.58,27.63,"2021-11-13 05:00:30",27.52,"2021-11-13 06:00:00",22.57,22.61,"2021-11-13 05:03:30",22.53,"2021-11-13 05:58:00",18.13,18.14,"2021-11-13 05:10:00",18.12,"2021-11-13 05:09:00",15.2,15.21,"2021-11-13 05:35:30",15.19,"2021-11-13 05:28:00",0.39158,0,1.64,114,18.69,118,4.7,"2021-11-13 05:57:00",0,"2021-11-13 05:26:30",2.691,108.8,17.1,134,6.2,"2021-11-13 05:57:00",1,"2021-11-13 05:09:00",0.04,0.014
"2021-11-13 07:00:00",11803,35.23,"2021-11-13 07:00:00",12.72,12.76,"2021-11-13 06:02:00",0.002,"2021-11-13 06:04:00",968,27.2,33.27,"2021-11-13 06:59:00",25.28,"2021-11-13 06:06:30",77.59,82.4,"2021-11-13 06:54:30",74.87,"2021-11-13 06:59:30",29.09,29.18,"2021-11-13 06:55:00",28.94,"2021-11-13 06:01:30",32.11,32.3,"2021-11-13 06:00:30",31.98,"2021-11-13 06:44:00",33.49,33.69,"2021-11-13 06:05:30",33.31,"2021-11-13 06:56:00",33.54,33.69,"2021-11-13 06:00:30",33.43,"2021-11-13 06:56:30",33.78,33.84,"2021-11-13 06:39:30",33.67,"2021-11-13 06:50:30",33.32,33.42,"2021-11-13 06:08:00",33.29,"2021-11-13 06:20:00",14.28,14.31,"2021-11-13 06:55:30",14.27,"2021-11-13 06:14:00",20.38,20.43,"2021-11-13 06:00:30",20.34,"2021-11-13 06:57:30",27.47,27.53,"2021-11-13 06:00:30",27.42,"2021-11-13 06:58:00",22.5,22.54,"2021-11-13 06:00:30",22.47,"2021-11-13 06:56:00",18.1,18.12,"2021-11-13 06:01:00",18.09,"2021-11-13 06:41:00",15.19,15.2,"2021-11-13 06:05:30",15.18,"2021-11-13 06:57:00",1.87045,0,2.253,132.6,19.97,136,4.6,"2021-11-13 06:59:30",0.8,"2021-11-13 06:12:30",3.528,128,16.9,143,6.6,"2021-11-13 06:56:00",0.6,"2021-11-13 06:13:30",0.358,0.461
"2021-11-13 08:00:00",11804,32.53,"2021-11-13 07:25:00",13.18,14.67,"2021-11-13 07:07:30",0.236,"2021-11-13 07:04:30",969,29.76,33.92,"2021-11-13 07:34:30",27.21,"2021-11-13 07:13:00",72.71,77.93,"2021-11-13 07:33:00",71.12,"2021-11-13 07:48:30",29.66,30.09,"2021-11-13 07:57:00",29.2,"2021-11-13 07:03:30",32,32,"2021-11-13 07:00:30",31.93,"2021-11-13 07:48:30",33.21,33.36,"2021-11-13 07:01:00",33.05,"2021-11-13 07:47:00",33.3,33.48,"2021-11-13 07:00:30",33.22,"2021-11-13 07:17:00",33.62,33.78,"2021-11-13 07:01:00",33.58,"2021-11-13 07:13:30",33.3,33.39,"2021-11-13 07:28:30",33.29,"2021-11-13 07:00:30",14.36,14.43,"2021-11-13 07:57:00",14.3,"2021-11-13 07:01:00",20.3,20.34,"2021-11-13 07:01:30",20.27,"2021-11-13 07:54:30",27.38,27.44,"2021-11-13 07:00:30",27.34,"2021-11-13 07:58:30",22.44,22.48,"2021-11-13 07:08:30",22.4,"2021-11-13 07:58:00",18.09,18.11,"2021-11-13 07:04:30",18.06,"2021-11-13 07:59:00",15.18,15.19,"2021-11-13 07:00:30",15.17,"2021-11-13 07:43:00",4.740468,0,2.259,137.1,22.33,129,5,"2021-11-13 07:20:30",0.9,"2021-11-13 07:58:00",3.712,135.2,17.66,125,6.5,"2021-11-13 07:24:30",1.2,"2021-11-13 07:59:00",0.966,1.305
"2021-11-13 09:00:00",11805,33.08,"2021-11-13 08:51:00",13.52,18.38,"2021-11-13 08:12:30",0.225,"2021-11-13 08:50:30",969,34.58,41.24,"2021-11-13 08:41:00",29.06,"2021-11-13 08:14:00",71.22,80.5,"2021-11-13 08:34:00",68.68,"2021-11-13 08:58:30",30.61,31.11,"2021-11-13 08:53:30",30.07,"2021-11-13 08:00:30",32.02,32.16,"2021-11-13 08:57:00",31.98,"2021-11-13 08:02:00",33.04,33.1,"2021-11-13 08:00:30",32.89,"2021-11-13 08:56:00",33.11,33.28,"2021-11-13 08:03:00",33,"2021-11-13 08:51:00",33.5,33.65,"2021-11-13 08:07:00",33.37,"2021-11-13 08:55:30",33.26,33.33,"2021-11-13 08:17:30",33.12,"2021-11-13 08:56:30",14.51,14.6,"2021-11-13 08:59:30",14.43,"2021-11-13 08:00:30",20.28,20.29,"2021-11-13 08:52:30",20.26,"2021-11-13 08:47:00",27.3,27.35,"2021-11-13 08:01:00",27.27,"2021-11-13 08:50:30",22.38,22.41,"2021-11-13 08:01:00",22.34,"2021-11-13 08:59:00",18.07,18.09,"2021-11-13 08:07:30",18.05,"2021-11-13 08:37:30",15.17,15.18,"2021-11-13 08:01:30",15.15,"2021-11-13 08:46:30",5.152947,0,1.906,144.3,21.55,159,3.4,"2021-11-13 08:07:00",0.4,"2021-11-13 08:53:00",2.95,142.4,14.92,130,5,"2021-11-13 08:12:30",1.3,"2021-11-13 08:46:30",1.139,2.075
"2021-11-13 10:00:00",11806,27.58,"2021-11-13 10:00:00",13.51,18.91,"2021-11-13 09:04:30",0.17,"2021-11-13 09:42:30",968,33.8,43.08,"2021-11-13 09:13:00",30.23,"2021-11-13 09:10:00",65.18,78.77,"2021-11-13 09:06:30",60.01,"2021-11-13 10:00:00",31.84,32.94,"2021-11-13 09:59:30",31.11,"2021-11-13 09:01:00",32.31,32.56,"2021-11-13 10:00:00",32.06,"2021-11-13 09:06:00",32.9,33.02,"2021-11-13 09:03:30",32.81,"2021-11-13 09:27:00",32.9,33.05,"2021-11-13 09:00:30",32.8,"2021-11-13 09:47:00",33.38,33.46,"2021-11-13 09:59:00",33.36,"2021-11-13 09:58:30",33.12,33.29,"2021-11-13 09:12:30",33.08,"2021-11-13 09:27:30",14.7,14.89,"2021-11-13 10:00:00",14.6,"2021-11-13 09:00:30",20.27,20.28,"2021-11-13 09:57:00",20.26,"2021-11-13 09:34:00",27.25,27.29,"2021-11-13 09:01:00",27.22,"2021-11-13 09:53:30",22.33,22.36,"2021-11-13 09:11:00",22.3,"2021-11-13 09:55:30",18.04,18.06,"2021-11-13 09:00:30",18.01,"2021-11-13 09:53:30",15.16,15.17,"2021-11-13 09:01:00",15.15,"2021-11-13 09:33:00",11.61502,0,2.304,144.5,23.38,157,5.2,"2021-11-13 09:46:00",0.5,"2021-11-13 09:43:30",3.348,143.9,16.29,147,6.1,"2021-11-13 09:45:00",0.8,"2021-11-13 09:39:30",2.506,2.759
"2021-11-13 11:00:00",11807,26.31,"2021-11-13 11:00:00",13.46,18.77,"2021-11-13 10:31:00",0.116,"2021-11-13 10:59:00",967,31.63,33.47,"2021-11-13 10:59:00",30.59,"2021-11-13 10:26:30",57.82,61.85,"2021-11-13 10:10:30",51.97,"2021-11-13 11:00:00",34.61,36.33,"2021-11-13 11:00:00",32.96,"2021-11-13 10:00:30",32.93,33.47,"2021-11-13 10:56:00",32.46,"2021-11-13 10:01:30",32.96,33.1,"2021-11-13 10:47:00",32.81,"2021-11-13 10:02:30",32.81,32.86,"2021-11-13 10:15:00",32.67,"2021-11-13 10:59:30",33.28,33.44,"2021-11-13 10:02:00",33.16,"2021-11-13 10:44:30",33.09,33.14,"2021-11-13 10:01:30",33.08,"2021-11-13 10:02:00",15.17,15.44,"2021-11-13 11:00:00",14.89,"2021-11-13 10:00:30",20.3,20.36,"2021-11-13 10:55:00",20.26,"2021-11-13 10:03:00",27.21,27.24,"2021-11-13 10:00:30",27.2,"2021-11-13 10:32:30",22.27,22.3,"2021-11-13 10:04:30",22.25,"2021-11-13 10:55:30",18.02,18.03,"2021-11-13 10:03:00",18,"2021-11-13 10:23:30",15.14,15.16,"2021-11-13 10:00:30",15.12,"2021-11-13 10:58:00",15.51927,0,2.583,139.5,26.7,136,4.6,"2021-11-13 10:20:30",0,"2021-11-13 10:18:30",3.952,138.3,23.2,155,7.5,"2021-11-13 10:25:00",1.2,"2021-11-13 10:04:00",3.228,3.272
"2021-11-13 12:00:00",11808,26.09,"2021-11-13 11:06:30",13.43,18.64,"2021-11-13 11:34:30",0.13,"2021-11-13 11:14:00",966,32.09,32.88,"2021-11-13 11:57:00",31.23,"2021-11-13 11:20:30",51.71,54.9,"2021-11-13 11:21:30",48.91,"2021-11-13 11:59:00",38,39.51,"2021-11-13 11:59:00",36.33,"2021-11-13 11:00:30",34.16,34.88,"2021-11-13 11:55:30",33.4,"2021-11-13 11:00:30",33.21,33.49,"2021-11-13 11:56:30",33.06,"2021-11-13 11:04:30",32.79,32.84,"2021-11-13 11:02:00",32.66,"2021-11-13 11:01:00",33.19,33.25,"2021-11-13 11:31:00",33.11,"2021-11-13 11:57:30",33.06,33.13,"2021-11-13 11:12:00",32.94,"2021-11-13 11:53:00",15.72,15.95,"2021-11-13 11:59:00",15.46,"2021-11-13 11:00:30",20.43,20.51,"2021-11-13 11:58:30",20.35,"2021-11-13 11:04:00",27.22,27.24,"2021-11-13 11:50:00",27.2,"2021-11-13 11:00:30",22.24,22.27,"2021-11-13 11:06:30",22.23,"2021-11-13 11:50:00",18,18.02,"2021-11-13 11:00:30",17.97,"2021-11-13 11:57:30",15.12,15.14,"2021-11-13 11:08:00",15.11,"2021-11-13 11:45:00",20.97901,0,2.765,145.3,27.44,169,6.1,"2021-11-13 11:05:30",0.3,"2021-11-13 11:46:00",4.073,146,21.1,151,7.3,"2021-11-13 11:50:00",1.3,"2021-11-13 11:46:00",4.367,3.495
"2021-11-13 13:00:00",11809,28.31,"2021-11-13 12:27:30",13.41,18.49,"2021-11-13 12:49:00",0.124,"2021-11-13 12:26:00",965,33.85,35.26,"2021-11-13 12:57:00",32.59,"2021-11-13 12:07:30",47.23,49.88,"2021-11-13 12:00:30",45.22,"2021-11-13 12:50:00",40.91,42.03,"2021-11-13 13:00:00",39.49,"2021-11-13 12:01:00",35.7,36.47,"2021-11-13 12:56:00",34.83,"2021-11-13 12:00:30",33.72,34.13,"2021-11-13 12:58:30",33.42,"2021-11-13 12:13:30",32.82,32.86,"2021-11-13 12:27:30",32.71,"2021-11-13 12:01:00",33.1,33.25,"2021-11-13 12:10:00",32.98,"2021-11-13 12:54:00",32.94,33.08,"2021-11-13 12:13:00",32.86,"2021-11-13 12:34:00",16.15,16.3,"2021-11-13 12:59:30",15.95,"2021-11-13 12:00:30",20.59,20.68,"2021-11-13 12:59:00",20.5,"2021-11-13 12:02:30",27.28,27.32,"2021-11-13 12:49:30",27.22,"2021-11-13 12:00:30",22.24,22.26,"2021-11-13 12:57:00",22.23,"2021-11-13 12:02:30",17.99,18.01,"2021-11-13 12:38:00",17.97,"2021-11-13 12:22:00",15.12,15.13,"2021-11-13 12:02:00",15.11,"2021-11-13 12:12:00",21.17017,0,2.411,144.8,31.89,128,6,"2021-11-13 12:57:00",0,"2021-11-13 12:23:30",3.437,141.9,24.98,140,6.8,"2021-11-13 12:01:00",0.3,"2021-11-13 12:37:30",4.551,3.424
"2021-11-13 14:00:00",11810,28.85,"2021-11-13 13:00:30",13.41,18.99,"2021-11-13 13:34:00",0.133,"2021-11-13 13:00:30",964,34.67,35.73,"2021-11-13 13:41:00",33.68,"2021-11-13 13:05:00",44.31,46.7,"2021-11-13 13:04:30",42.48,"2021-11-13 14:00:00",42.63,43.02,"2021-11-13 13:56:00",42.03,"2021-11-13 13:00:30",37.28,37.94,"2021-11-13 13:56:00",36.5,"2021-11-13 13:00:30",34.43,34.89,"2021-11-13 14:00:00",34.02,"2021-11-13 13:05:30",32.99,33.26,"2021-11-13 13:59:30",32.8,"2021-11-13 13:02:30",33.05,33.17,"2021-11-13 13:17:30",32.95,"2021-11-13 13:07:30",32.89,32.99,"2021-11-13 13:04:00",32.86,"2021-11-13 13:42:00",16.33,16.37,"2021-11-13 13:47:00",16.29,"2021-11-13 13:03:00",20.74,20.79,"2021-11-13 14:00:00",20.67,"2021-11-13 13:04:00",27.39,27.46,"2021-11-13 13:57:00",27.31,"2021-11-13 13:01:00",22.27,22.31,"2021-11-13 13:56:00",22.26,"2021-11-13 13:01:00",17.99,18.01,"2021-11-13 13:40:30",17.97,"2021-11-13 13:17:30",15.11,15.12,"2021-11-13 13:03:00",15.1,"2021-11-13 13:58:00",18.79581,0,2.713,147.7,29.19,156,6.4,"2021-11-13 13:37:00",0,"2021-11-13 13:11:00",4.312,147.7,27.19,157,8.5,"2021-11-13 13:45:30",0.7,"2021-11-13 13:11:00",4.066,3.09
"2021-11-13 15:00:00",11811,29.28,"2021-11-13 14:28:00",13.4,18.04,"2021-11-13 14:32:30",0.128,"2021-11-13 14:35:00",963,34.97,36.26,"2021-11-13 14:19:30",34.38,"2021-11-13 14:40:30",41.12,43.26,"2021-11-13 14:04:00",38.89,"2021-11-13 14:55:30",43.1,43.22,"2021-11-13 14:19:30",42.94,"2021-11-13 14:58:30",38.52,38.99,"2021-11-13 14:54:30",37.94,"2021-11-13 14:00:30",35.22,35.66,"2021-11-13 14:57:30",34.83,"2021-11-13 14:03:30",33.35,33.56,"2021-11-13 14:57:00",33.14,"2021-11-13 14:00:30",33.13,33.23,"2021-11-13 14:40:30",33.01,"2021-11-13 14:03:30",32.89,32.96,"2021-11-13 14:02:30",32.84,"2021-11-13 14:46:00",16.3,16.36,"2021-11-13 14:05:30",16.22,"2021-11-13 14:59:30",20.8,20.82,"2021-11-13 14:37:30",20.78,"2021-11-13 14:04:30",27.52,27.59,"2021-11-13 14:56:00",27.45,"2021-11-13 14:00:30",22.33,22.38,"2021-11-13 14:57:30",22.29,"2021-11-13 14:02:30",18,18.01,"2021-11-13 14:45:00",17.98,"2021-11-13 14:00:30",15.1,15.11,"2021-11-13 14:01:30",15.09,"2021-11-13 14:10:00",14.36784,0,2.754,151.1,24.78,132,6.1,"2021-11-13 14:09:00",0.9,"2021-11-13 14:06:00",4.265,147.6,19.04,162,9,"2021-11-13 14:09:30",1.1,"2021-11-13 14:41:30",3.136,2.524
"2021-11-13 16:00:00",11812,29.61,"2021-11-13 15:22:00",13.41,18.66,"2021-11-13 15:51:00",0.13,"2021-11-13 15:14:00",963,35.55,36.64,"2021-11-13 15:43:00",34.94,"2021-11-13 15:04:00",38.75,40.21,"2021-11-13 15:02:00",37.02,"2021-11-13 15:53:30",42.6,43.01,"2021-11-13 15:02:00",42.14,"2021-11-13 15:55:30",39.27,39.49,"2021-11-13 16:00:00",38.97,"2021-11-13 15:06:30",35.98,36.32,"2021-11-13 15:59:00",35.64,"2021-11-13 15:01:00",33.78,34.08,"2021-11-13 16:00:00",33.5,"2021-11-13 15:04:00",33.23,33.44,"2021-11-13 15:58:00",33.16,"2021-11-13 15:04:30",32.88,32.98,"2021-11-13 15:44:30",32.84,"2021-11-13 15:03:30",16.12,16.23,"2021-11-13 15:01:00",15.98,"2021-11-13 16:00:00",20.79,20.82,"2021-11-13 15:01:30",20.76,"2021-11-13 15:59:00",27.63,27.69,"2021-11-13 15:58:00",27.58,"2021-11-13 15:00:30",22.41,22.46,"2021-11-13 16:00:00",22.36,"2021-11-13 15:01:00",18.03,18.06,"2021-11-13 15:52:30",18.01,"2021-11-13 15:00:30",15.11,15.12,"2021-11-13 15:52:00",15.09,"2021-11-13 15:12:00",9.853707,0,2.835,162.6,20.39,124,5.7,"2021-11-13 15:20:30",0.9,"2021-11-13 15:47:30",4.482,158.1,16.38,143,7.7,"2021-11-13 15:13:30",1.5,"2021-11-13 15:22:30",2.19,1.762
"2021-11-13 17:00:00",11813,29.93,"2021-11-13 16:17:00",13.41,18.8,"2021-11-13 17:00:00",0.138,"2021-11-13 16:00:30",963,35.48,36.6,"2021-11-13 16:09:00",34.5,"2021-11-13 17:00:00",39.23,40.57,"2021-11-13 16:48:30",37.8,"2021-11-13 16:07:30",41.37,42.18,"2021-11-13 16:00:30",40.45,"2021-11-13 17:00:00",39.55,39.62,"2021-11-13 16:18:30",39.39,"2021-11-13 16:04:30",36.59,36.89,"2021-11-13 16:58:00",36.27,"2021-11-13 16:01:00",34.24,34.51,"2021-11-13 16:59:00",33.99,"2021-11-13 16:20:00",33.39,33.52,"2021-11-13 16:56:30",33.34,"2021-11-13 16:04:00",32.89,33,"2021-11-13 16:52:00",32.86,"2021-11-13 16:00:30",15.82,16,"2021-11-13 16:01:00",15.63,"2021-11-13 16:59:30",20.71,20.77,"2021-11-13 16:00:30",20.65,"2021-11-13 16:59:30",27.72,27.76,"2021-11-13 16:51:00",27.68,"2021-11-13 16:02:00",22.49,22.54,"2021-11-13 16:54:30",22.44,"2021-11-13 16:02:00",18.07,18.1,"2021-11-13 16:53:00",18.03,"2021-11-13 16:03:30",15.12,15.13,"2021-11-13 17:00:00",15.1,"2021-11-13 16:45:30",4.597813,0,2.58,155.2,17.57,186,4.8,"2021-11-13 16:20:30",1.1,"2021-11-13 16:35:00",4.394,155.3,14,171,7.2,"2021-11-13 16:33:00",1.7,"2021-11-13 16:08:00",1.057,0.891
"2021-11-13 18:00:00",11814,31.28,"2021-11-13 17:00:30",12.96,1.13,"2021-11-13 18:00:00",0,"2021-11-13 17:39:00",964,36.2,40.21,"2021-11-13 17:57:00",33.71,"2021-11-13 17:28:30",43.99,52.36,"2021-11-13 17:59:30",39.57,"2021-11-13 17:06:30",39.32,40.5,"2021-11-13 17:00:30",38.19,"2021-11-13 18:00:00",39.32,39.58,"2021-11-13 17:02:30",39,"2021-11-13 17:59:30",37,37.1,"2021-11-13 17:26:30",36.84,"2021-11-13 17:02:00",34.62,34.8,"2021-11-13 17:54:00",34.44,"2021-11-13 17:01:00",33.6,33.76,"2021-11-13 17:51:30",33.44,"2021-11-13 17:03:00",33.01,33.13,"2021-11-13 17:45:30",32.86,"2021-11-13 17:00:30",15.41,15.64,"2021-11-13 17:00:30",15.18,"2021-11-13 17:59:30",20.6,20.67,"2021-11-13 17:02:00",20.53,"2021-11-13 17:54:00",27.77,27.79,"2021-11-13 17:52:00",27.75,"2021-11-13 17:00:30",22.57,22.62,"2021-11-13 17:56:30",22.52,"2021-11-13 17:00:30",18.12,18.16,"2021-11-13 17:56:30",18.09,"2021-11-13 17:00:30",15.13,15.14,"2021-11-13 17:56:00",15.11,"2021-11-13 17:14:00",0.5632462,0,1.942,165,13.92,174,4,"2021-11-13 17:13:00",0.9,"2021-11-13 17:25:30",3.685,163.6,9.92,152,5.9,"2021-11-13 17:07:30",1.7,"2021-11-13 17:03:00",0.159,0.129
"2021-11-13 19:00:00",11815,35.58,"2021-11-13 18:00:30",12.9,0.053,"2021-11-13 18:55:30",0,"2021-11-13 18:00:30",964,43.29,64.54,"2021-11-13 18:21:00",35.07,"2021-11-13 18:43:30",58.88,75.93,"2021-11-13 18:21:00",50.69,"2021-11-13 18:31:30",37.25,38.19,"2021-11-13 18:01:00",36.33,"2021-11-13 18:59:30",38.68,39.02,"2021-11-13 18:01:00",38.33,"2021-11-13 18:58:30",37.1,37.18,"2021-11-13 18:36:30",37,"2021-11-13 18:15:30",34.97,35.17,"2021-11-13 18:55:30",34.8,"2021-11-13 18:00:30",33.83,34.05,"2021-11-13 18:58:30",33.7,"2021-11-13 18:02:00",33.1,33.17,"2021-11-13 18:29:30",33.05,"2021-11-13 18:02:00",14.98,15.18,"2021-11-13 18:00:30",14.8,"2021-11-13 18:58:30",20.44,20.53,"2021-11-13 18:00:30",20.33,"2021-11-13 18:59:00",27.79,27.8,"2021-11-13 18:12:00",27.78,"2021-11-13 18:33:00",22.63,22.66,"2021-11-13 18:42:30",22.6,"2021-11-13 18:01:00",18.17,18.2,"2021-11-13 18:49:00",18.13,"2021-11-13 18:01:30",15.15,15.17,"2021-11-13 18:58:00",15.12,"2021-11-13 18:02:30",0.0004786924,0,1.514,171.1,11.15,164,2.6,"2021-11-13 18:02:00",0.7,"2021-11-13 18:44:30",2.985,168.3,6.425,174,4.1,"2021-11-13 18:03:00",2,"2021-11-13 18:30:00",0.052,0
"2021-11-13 20:00:00",11816,37.52,"2021-11-13 19:01:00",12.87,0.051,"2021-11-13 19:59:30",0,"2021-11-13 19:00:30",965,33,40.05,"2021-11-13 19:00:30",30.68,"2021-11-13 19:52:30",51.65,58.44,"2021-11-13 19:02:00",49.26,"2021-11-13 19:24:30",35.67,36.38,"2021-11-13 19:00:30",35.06,"2021-11-13 19:59:30",37.89,38.33,"2021-11-13 19:00:30",37.52,"2021-11-13 19:52:30",37.08,37.15,"2021-11-13 19:05:00",36.97,"2021-11-13 19:58:30",35.19,35.34,"2021-11-13 19:51:00",35.07,"2021-11-13 19:04:30",34.03,34.23,"2021-11-13 19:57:00",33.94,"2021-11-13 19:01:00",33.2,33.35,"2021-11-13 19:46:00",33.08,"2021-11-13 19:00:30",14.65,14.8,"2021-11-13 19:00:30",14.51,"2021-11-13 19:59:30",20.25,20.34,"2021-11-13 19:03:00",20.16,"2021-11-13 19:58:00",27.75,27.78,"2021-11-13 19:01:00",27.71,"2021-11-13 19:57:00",22.67,22.69,"2021-11-13 20:00:00",22.65,"2021-11-13 19:00:30",18.22,18.25,"2021-11-13 19:47:30",18.19,"2021-11-13 19:02:00",15.18,15.2,"2021-11-13 19:47:00",15.16,"2021-11-13 19:02:30",0.0006206307,0,1.766,168.7,13.62,176,3.1,"2021-11-13 19:04:30",1,"2021-11-13 19:52:00",3.32,166.4,8.33,168,4.6,"2021-11-13 19:39:00",1.9,"2021-11-13 19:53:00",0.034,0
"2021-11-13 21:00:00",11817,37.69,"2021-11-13 20:21:30",12.86,0.05,"2021-11-13 20:54:30",0,"2021-11-13 20:00:30",966,31.19,33.63,"2021-11-13 20:48:30",29.92,"2021-11-13 20:43:00",54.27,60.03,"2021-11-13 20:56:00",50.04,"2021-11-13 20:01:00",34.51,35.09,"2021-11-13 20:00:30",34,"2021-11-13 20:59:00",37.14,37.52,"2021-11-13 20:00:30",36.84,"2021-11-13 20:56:30",36.85,37,"2021-11-13 20:00:30",36.68,"2021-11-13 20:52:30",35.33,35.38,"2021-11-13 20:03:00",35.21,"2021-11-13 20:01:00",34.2,34.26,"2021-11-13 20:59:00",34.12,"2021-11-13 20:04:00",33.31,33.39,"2021-11-13 20:53:00",33.26,"2021-11-13 20:04:30",14.39,14.51,"2021-11-13 20:03:00",14.28,"2021-11-13 20:59:30",20.07,20.16,"2021-11-13 20:00:30",19.97,"2021-11-13 20:59:30",27.69,27.72,"2021-11-13 20:00:30",27.65,"2021-11-13 20:55:30",22.68,22.69,"2021-11-13 20:35:30",22.66,"2021-11-13 20:05:00",18.27,18.3,"2021-11-13 20:58:00",18.24,"2021-11-13 20:01:30",15.2,15.22,"2021-11-13 20:50:00",15.18,"2021-11-13 20:02:00",0.0006179852,0,1.64,148.2,15.44,157,3,"2021-11-13 20:44:00",0.7,"2021-11-13 20:30:00",2.787,147.9,10.56,146,4.6,"2021-11-13 20:07:30",1.5,"2021-11-13 20:30:00",0.024,0
"2021-11-13 22:00:00",11818,37.86,"2021-11-13 21:17:00",12.85,0.049,"2021-11-13 21:37:30",0,"2021-11-13 21:00:30",966,33.5,34.1,"2021-11-13 21:49:30",32.02,"2021-11-13 21:05:30",61.76,64.08,"2021-11-13 21:57:00",58.74,"2021-11-13 21:08:30",33.65,34.05,"2021-11-13 21:00:30",33.28,"2021-11-13 21:57:00",36.45,36.79,"2021-11-13 21:01:00",36.07,"2021-11-13 21:58:30",36.58,36.68,"2021-11-13 21:00:30",36.45,"2021-11-13 21:55:00",35.32,35.38,"2021-11-13 21:01:00",35.19,"2021-11-13 21:35:00",34.33,34.45,"2021-11-13 21:43:30",34.2,"2021-11-13 21:01:00",33.46,33.56,"2021-11-13 21:46:00",33.31,"2021-11-13 21:07:00",14.19,14.29,"2021-11-13 21:00:30",14.09,"2021-11-13 22:00:00",19.91,20,"2021-11-13 21:00:30",19.83,"2021-11-13 21:57:30",27.6,27.65,"2021-11-13 21:00:30",27.55,"2021-11-13 21:59:30",22.67,22.69,"2021-11-13 21:03:00",22.65,"2021-11-13 21:57:30",18.31,18.32,"2021-11-13 21:48:00",18.29,"2021-11-13 21:00:30",15.22,15.24,"2021-11-13 21:38:30",15.2,"2021-11-13 21:03:30",0.0006516242,0,1.398,143.8,16.53,162,2.7,"2021-11-13 21:08:30",0.6,"2021-11-13 21:30:00",2.352,143.7,13.16,150,4,"2021-11-13 21:08:30",0.9,"2021-11-13 21:11:30",0.017,0
"2021-11-13 23:00:00",11819,38.12,"2021-11-13 22:51:00",12.82,0.05,"2021-11-13 23:00:00",0,"2021-11-13 22:00:30",966,31.55,32.7,"2021-11-13 22:11:00",29.16,"2021-11-13 22:46:00",60,62.27,"2021-11-13 22:01:30",57.21,"2021-11-13 22:47:00",32.94,33.34,"2021-11-13 22:01:30",32.51,"2021-11-13 23:00:00",35.86,36.11,"2021-11-13 22:01:00",35.55,"2021-11-13 23:00:00",36.25,36.47,"2021-11-13 22:00:30",36.06,"2021-11-13 22:52:30",35.23,35.38,"2021-11-13 22:08:30",35.08,"2021-11-13 22:56:30",34.41,34.45,"2021-11-13 22:46:00",34.39,"2021-11-13 22:01:00",33.51,33.6,"2021-11-13 22:28:00",33.5,"2021-11-13 22:00:30",14.01,14.09,"2021-11-13 22:00:30",13.91,"2021-11-13 23:00:00",19.76,19.84,"2021-11-13 22:00:30",19.67,"2021-11-13 22:58:30",27.51,27.55,"2021-11-13 22:00:30",27.46,"2021-11-13 22:56:00",22.65,22.68,"2021-11-13 22:07:00",22.63,"2021-11-13 22:37:00",18.33,18.34,"2021-11-13 22:45:00",18.31,"2021-11-13 22:02:30",15.25,15.27,"2021-11-13 22:53:30",15.23,"2021-11-13 22:09:00",0.0005842589,0,2.763,143.5,16.11,146,5.2,"2021-11-13 22:59:00",0,"2021-11-13 22:28:30",4.435,140.5,14.77,150,7,"2021-11-13 22:20:30",2.1,"2021-11-13 22:19:30",0.046,0
"2021-11-14 00:00:00",11820,38.16,"2021-11-13 23:06:00",12.82,0.048,"2021-11-13 23:52:30",0,"2021-11-13 23:00:30",966,29.39,30.84,"2021-11-13 23:46:00",28.41,"2021-11-13 23:44:00",63.96,70.12,"2021-11-14 00:00:00",58.28,"2021-11-13 23:00:30",32.23,32.55,"2021-11-13 23:00:30",31.91,"2021-11-13 23:54:30",35.31,35.67,"2021-11-13 23:00:30",35,"2021-11-14 00:00:00",35.93,36.08,"2021-11-13 23:09:00",35.75,"2021-11-13 23:57:00",35.11,35.17,"2021-11-13 23:04:30",34.96,"2021-11-13 23:59:00",34.42,34.49,"2021-11-13 23:38:30",34.39,"2021-11-13 23:16:00",33.56,33.71,"2021-11-13 23:59:30",33.5,"2021-11-13 23:01:00",13.83,13.91,"2021-11-13 23:00:30",13.76,"2021-11-14 00:00:00",19.61,19.69,"2021-11-13 23:04:00",19.54,"2021-11-14 00:00:00",27.41,27.46,"2021-11-13 23:00:30",27.35,"2021-11-14 00:00:00",22.61,22.64,"2021-11-13 23:02:30",22.58,"2021-11-13 23:47:30",18.35,18.36,"2021-11-13 23:32:30",18.33,"2021-11-13 23:00:30",15.27,15.28,"2021-11-13 23:46:30",15.25,"2021-11-13 23:16:00",0.0005642465,0,3.349,145.4,15.38,126,6.5,"2021-11-13 23:33:00",1.5,"2021-11-13 23:14:00",5.511,142.4,10.73,167,8.8,"2021-11-13 23:09:00",0.6,"2021-11-13 23:28:00",0.045,0
"2021-11-14 01:00:00",11821,38.94,"2021-11-14 00:00:30",12.8,0.045,"2021-11-14 00:57:00",0,"2021-11-14 00:00:30",966,30.14,30.54,"2021-11-14 00:04:30",28.97,"2021-11-14 00:25:00",71.87,73.98,"2021-11-14 00:57:00",69.68,"2021-11-14 00:01:00",31.57,31.93,"2021-11-14 00:01:00",31.21,"2021-11-14 01:00:00",34.79,35.08,"2021-11-14 00:01:00",34.54,"2021-11-14 00:58:00",35.57,35.82,"2021-11-14 00:00:30",35.43,"2021-11-14 00:59:00",34.94,35.09,"2021-11-14 00:00:30",34.85,"2021-11-14 00:57:30",34.42,34.52,"2021-11-14 00:16:00",34.39,"2021-11-14 00:53:00",33.67,33.75,"2021-11-14 00:33:30",33.55,"2021-11-14 00:06:30",13.68,13.75,"2021-11-14 00:00:30",13.6,"2021-11-14 00:58:30",19.48,19.55,"2021-11-14 00:00:30",19.41,"2021-11-14 01:00:00",27.31,27.36,"2021-11-14 00:00:30",27.25,"2021-11-14 01:00:00",22.57,22.61,"2021-11-14 00:02:00",22.53,"2021-11-14 00:55:30",18.35,18.36,"2021-11-14 00:27:00",18.34,"2021-11-14 00:03:00",15.28,15.29,"2021-11-14 00:12:00",15.26,"2021-11-14 00:10:00",0.0006177038,0,3.094,131.9,18.05,140,5.8,"2021-11-14 00:18:30",1.3,"2021-11-14 00:38:30",5.26,128,12.69,114,10.3,"2021-11-14 00:19:00",1.6,"2021-11-14 00:46:30",0.032,0
"2021-11-14 02:00:00",11822,39.23,"2021-11-14 01:35:00",12.78,0.044,"2021-11-14 01:57:30",0,"2021-11-14 01:00:30",966,29.02,30.6,"2021-11-14 01:49:30",27.2,"2021-11-14 01:39:30",72.86,74.85,"2021-11-14 01:13:00",70.68,"2021-11-14 01:31:00",31,31.24,"2021-11-14 01:00:30",30.82,"2021-11-14 01:58:00",34.31,34.63,"2021-11-14 01:00:30",34.01,"2021-11-14 01:58:30",35.23,35.47,"2021-11-14 01:03:30",35.02,"2021-11-14 01:52:00",34.79,34.95,"2021-11-14 01:02:00",34.65,"2021-11-14 01:48:00",34.41,34.45,"2021-11-14 01:30:00",34.39,"2021-11-14 01:47:30",33.71,33.75,"2021-11-14 01:02:30",33.58,"2021-11-14 01:18:30",13.55,13.61,"2021-11-14 01:02:00",13.5,"2021-11-14 01:58:30",19.35,19.43,"2021-11-14 01:00:30",19.29,"2021-11-14 01:57:30",27.21,27.26,"2021-11-14 01:00:30",27.15,"2021-11-14 01:59:30",22.52,22.55,"2021-11-14 01:01:30",22.48,"2021-11-14 01:59:30",18.35,18.36,"2021-11-14 01:06:00",18.34,"2021-11-14 01:09:30",15.28,15.29,"2021-11-14 01:56:30",15.27,"2021-11-14 01:18:30",0.0007893711,0,3.031,125.2,18.01,135,7.1,"2021-11-14 01:25:00",1,"2021-11-14 01:17:00",5.138,124.7,13.34,147,9.1,"2021-11-14 01:53:30",1.5,"2021-11-14 01:18:00",0.028,0
"2021-11-14 03:00:00",11823,39.48,"2021-11-14 02:01:00",12.77,0.044,"2021-11-14 02:27:00",0,"2021-11-14 02:00:30",966,31.36,32.31,"2021-11-14 02:34:30",29.21,"2021-11-14 02:25:00",76.01,77.41,"2021-11-14 02:59:00",74.23,"2021-11-14 02:02:30",30.52,30.87,"2021-11-14 02:01:30",30.1,"2021-11-14 02:59:00",33.88,34.1,"2021-11-14 02:06:00",33.59,"2021-11-14 02:55:00",34.91,35.08,"2021-11-14 02:12:30",34.73,"2021-11-14 02:59:30",34.56,34.72,"2021-11-14 02:03:00",34.43,"2021-11-14 02:34:00",34.39,34.45,"2021-11-14 02:16:00",34.31,"2021-11-14 02:08:30",33.72,33.77,"2021-11-14 02:38:00",33.66,"2021-11-14 02:34:30",13.43,13.52,"2021-11-14 02:00:30",13.35,"2021-11-14 03:00:00",19.23,19.29,"2021-11-14 02:02:00",19.18,"2021-11-14 02:59:30",27.11,27.16,"2021-11-14 02:00:30",27.05,"2021-11-14 02:58:30",22.46,22.49,"2021-11-14 02:01:00",22.42,"2021-11-14 02:58:30",18.34,18.36,"2021-11-14 02:51:30",18.33,"2021-11-14 02:56:00",15.29,15.3,"2021-11-14 02:11:30",15.28,"2021-11-14 02:08:00",0.000719877,0,2.988,126.2,18.42,138,5.8,"2021-11-14 02:37:00",1.1,"2021-11-14 02:50:30",5.265,120.5,11.98,136,10.8,"2021-11-14 02:34:30",2,"2021-11-14 02:12:00",0.027,0
"2021-11-14 04:00:00",11824,40.08,"2021-11-14 04:00:00",12.75,0.044,"2021-11-14 03:26:30",0,"2021-11-14 03:00:30",967,28.27,41.51,"2021-11-14 03:56:00",25.37,"2021-11-14 03:15:00",75.82,89.7,"2021-11-14 03:56:00",71.83,"2021-11-14 03:01:00",29.86,30.23,"2021-11-14 03:01:00",29.54,"2021-11-14 03:59:00",33.47,33.68,"2021-11-14 03:01:00",33.21,"2021-11-14 03:53:30",34.59,34.81,"2021-11-14 03:00:30",34.4,"2021-11-14 03:52:30",34.4,34.53,"2021-11-14 03:01:00",34.25,"2021-11-14 03:53:00",34.25,34.39,"2021-11-14 03:00:30",34.18,"2021-11-14 03:44:00",33.71,33.77,"2021-11-14 03:57:00",33.63,"2021-11-14 03:33:30",13.29,13.36,"2021-11-14 03:00:30",13.23,"2021-11-14 03:54:30",19.12,19.18,"2021-11-14 03:01:00",19.06,"2021-11-14 03:58:30",27.01,27.06,"2021-11-14 03:01:00",26.96,"2021-11-14 03:57:30",22.4,22.43,"2021-11-14 03:01:00",22.37,"2021-11-14 03:55:30",18.34,18.36,"2021-11-14 03:02:00",18.32,"2021-11-14 04:00:00",15.29,15.3,"2021-11-14 03:29:00",15.28,"2021-11-14 03:17:00",0.0007706054,0,1.893,119,19.97,123,4,"2021-11-14 03:23:00",0.6,"2021-11-14 03:45:30",3.129,115.8,14.85,122,5.7,"2021-11-14 03:37:00",1.1,"2021-11-14 03:59:00",0.008,0
"2021-11-14 05:00:00",11825,39.26,"2021-11-14 04:46:30",12.74,0.044,"2021-11-14 04:14:00",0,"2021-11-14 04:00:30",968,35.82,44.57,"2021-11-14 04:11:00",28.54,"2021-11-14 04:43:30",84.8,92.8,"2021-11-14 04:11:00",77.12,"2021-11-14 04:30:30",29.49,29.69,"2021-11-14 04:01:30",29.35,"2021-11-14 04:58:00",33.03,33.26,"2021-11-14 04:01:00",32.8,"2021-11-14 04:48:00",34.3,34.51,"2021-11-14 04:07:00",34.11,"2021-11-14 04:59:30",34.17,34.32,"2021-11-14 04:01:00",34.04,"2021-11-14 04:49:00",34.21,34.24,"2021-11-14 04:27:00",34.15,"2021-11-14 04:58:30",33.68,33.79,"2021-11-14 04:03:00",33.53,"2021-11-14 04:58:00",13.19,13.24,"2021-11-14 04:03:00",13.15,"2021-11-14 04:58:30",19.01,19.06,"2021-11-14 04:00:30",18.96,"2021-11-14 05:00:00",26.9,26.96,"2021-11-14 04:02:00",26.84,"2021-11-14 04:55:00",22.34,22.37,"2021-11-14 04:02:00",22.3,"2021-11-14 04:57:00",18.32,18.33,"2021-11-14 04:00:30",18.3,"2021-11-14 04:51:00",15.29,15.3,"2021-11-14 04:04:00",15.27,"2021-11-14 04:49:30",0.002343919,0,2.22,114.4,22.36,106,4.6,"2021-11-14 04:20:00",0.6,"2021-11-14 04:45:00",3.636,113.4,12.97,105,7.6,"2021-11-14 04:07:30",1.3,"2021-11-14 04:38:00",0.018,0
"2021-11-14 06:00:00",11826,36.3,"2021-11-14 06:00:00",12.72,4.665,"2021-11-14 05:00:30",0,"2021-11-14 05:00:30",968,29.92,38.71,"2021-11-14 05:11:00",25.61,"2021-11-14 05:30:00",81.8,90.1,"2021-11-14 05:11:00",75.35,"2021-11-14 05:54:00",29.23,29.47,"2021-11-14 05:02:00",29.06,"2021-11-14 05:50:00",32.69,32.84,"2021-11-14 05:02:30",32.45,"2021-11-14 05:59:00",33.99,34.21,"2021-11-14 05:02:00",33.81,"2021-11-14 05:48:00",33.96,34.11,"2021-11-14 05:01:00",33.82,"2021-11-14 06:00:00",34.1,34.21,"2021-11-14 05:00:30",33.99,"2021-11-14 05:31:30",33.58,33.67,"2021-11-14 05:13:30",33.5,"2021-11-14 05:36:30",13.13,13.16,"2021-11-14 05:01:00",13.1,"2021-11-14 05:51:00",18.91,18.96,"2021-11-14 05:01:00",18.87,"2021-11-14 05:55:00",26.8,26.86,"2021-11-14 05:00:30",26.75,"2021-11-14 05:55:30",22.27,22.3,"2021-11-14 05:00:30",22.24,"2021-11-14 05:55:30",18.3,18.32,"2021-11-14 05:03:30",18.29,"2021-11-14 05:27:00",15.29,15.3,"2021-11-14 05:12:00",15.27,"2021-11-14 05:53:30",1.079554,0,1.909,119.2,17.61,99,5,"2021-11-14 05:53:30",0.4,"2021-11-14 05:05:30",3.107,116.5,13.91,120,5.8,"2021-11-14 05:52:30",0.5,"2021-11-14 05:30:00",0.108,0.014
"2021-11-14 07:00:00",11827,31.53,"2021-11-14 06:59:30",12.91,12.96,"2021-11-14 06:06:30",0.107,"2021-11-14 06:10:00",969,29.85,37.04,"2021-11-14 06:18:00",26.2,"2021-11-14 06:59:30",69.99,79.21,"2021-11-14 06:20:00",66.33,"2021-11-14 06:49:00",29.39,29.74,"2021-11-14 06:54:00",29.08,"2021-11-14 06:01:30",32.38,32.5,"2021-11-14 06:01:00",32.2,"2021-11-14 06:54:30",33.72,33.93,"2021-11-14 06:11:00",33.45,"2021-11-14 06:57:00",33.74,33.9,"2021-11-14 06:00:30",33.62,"2021-11-14 06:52:30",33.99,34.05,"2021-11-14 06:09:00",33.89,"2021-11-14 06:51:30",33.52,33.62,"2021-11-14 06:00:30",33.5,"2021-11-14 06:01:30",13.12,13.17,"2021-11-14 06:59:30",13.09,"2021-11-14 06:09:00",18.83,18.88,"2021-11-14 06:02:00",18.79,"2021-11-14 06:55:30",26.71,26.75,"2021-11-14 06:01:00",26.66,"2021-11-14 06:48:00",22.21,22.24,"2021-11-14 06:00:30",22.16,"2021-11-14 06:58:00",18.28,18.3,"2021-11-14 06:00:30",18.26,"2021-11-14 06:53:30",15.28,15.29,"2021-11-14 06:03:30",15.27,"2021-11-14 06:41:00",5.577318,0,3.088,114.7,20.07,127,5.9,"2021-11-14 06:59:00",0.9,"2021-11-14 06:20:00",5.033,113.3,14.27,121,9,"2021-11-14 06:54:00",2,"2021-11-14 06:08:00",1.127,0.456
"2021-11-14 08:00:00",11828,28.8,"2021-11-14 08:00:00",13.12,13.54,"2021-11-14 07:45:30",0.132,"2021-11-14 07:26:00",969,27.09,28.05,"2021-11-14 07:14:00",26.37,"2021-11-14 07:20:30",63.74,67.59,"2021-11-14 07:01:00",59.62,"2021-11-14 07:56:30",30.36,31.11,"2021-11-14 08:00:00",29.71,"2021-11-14 07:02:00",32.23,32.37,"2021-11-14 07:59:30",32.19,"2021-11-14 07:01:00",33.46,33.57,"2021-11-14 07:00:30",33.29,"2021-11-14 07:55:30",33.53,33.69,"2021-11-14 07:02:00",33.38,"2021-11-14 07:41:30",33.82,33.97,"2021-11-14 07:05:30",33.79,"2021-11-14 07:11:30",33.51,33.56,"2021-11-14 07:16:30",33.47,"2021-11-14 07:40:30",13.26,13.37,"2021-11-14 07:58:30",13.16,"2021-11-14 07:00:30",18.76,18.79,"2021-11-14 07:00:30",18.73,"2021-11-14 07:55:00",26.61,26.67,"2021-11-14 07:05:30",26.56,"2021-11-14 07:56:30",22.14,22.17,"2021-11-14 07:00:30",22.11,"2021-11-14 07:53:00",18.26,18.29,"2021-11-14 07:05:00",18.24,"2021-11-14 07:55:00",15.27,15.28,"2021-11-14 07:00:30",15.25,"2021-11-14 07:51:30",10.89203,0,2.924,115.9,22.91,105,6.8,"2021-11-14 07:43:30",1,"2021-11-14 07:48:00",4.929,114.6,18.35,129,9.6,"2021-11-14 07:34:30",1.5,"2021-11-14 07:07:00",2.092,1.33
"2021-11-14 09:00:00",11829,26.98,"2021-11-14 08:50:30",13.47,16.99,"2021-11-14 08:02:00",0.205,"2021-11-14 09:00:00",969,28.85,29.93,"2021-11-14 08:45:30",27.77,"2021-11-14 08:06:00",57.4,60.7,"2021-11-14 08:06:30",54.55,"2021-11-14 08:46:00",32.21,33.51,"2021-11-14 09:00:00",31.11,"2021-11-14 08:00:30",32.49,32.76,"2021-11-14 08:58:00",32.21,"2021-11-14 08:01:30",33.29,33.38,"2021-11-14 08:04:30",33.25,"2021-11-14 08:07:00",33.31,33.48,"2021-11-14 08:01:00",33.19,"2021-11-14 08:36:00",33.74,33.84,"2021-11-14 08:07:30",33.58,"2021-11-14 08:56:30",33.46,33.57,"2021-11-14 08:42:00",33.31,"2021-11-14 08:54:30",13.54,13.74,"2021-11-14 09:00:00",13.36,"2021-11-14 08:00:30",18.71,18.75,"2021-11-14 08:04:30",18.69,"2021-11-14 08:42:30",26.53,26.58,"2021-11-14 08:01:30",26.48,"2021-11-14 09:00:00",22.08,22.12,"2021-11-14 08:04:00",22.05,"2021-11-14 08:53:30",18.23,18.25,"2021-11-14 08:01:30",18.21,"2021-11-14 08:56:00",15.25,15.26,"2021-11-14 08:00:30",15.24,"2021-11-14 08:51:30",14.34664,0,2.854,113,26.76,126,7,"2021-11-14 08:01:30",0.6,"2021-11-14 08:50:00",4.591,111.8,20.37,128,8.4,"2021-11-14 08:57:30",1.1,"2021-11-14 08:43:30",2.844,2.16
"2021-11-14 10:00:00",11830,27.75,"2021-11-14 09:00:30",13.48,18.41,"2021-11-14 09:10:00",0.182,"2021-11-14 09:45:30",969,30.15,31.48,"2021-11-14 09:59:30",28.77,"2021-11-14 09:11:30",52.63,56.39,"2021-11-14 09:12:00",49.55,"2021-11-14 09:41:30",34.58,35.73,"2021-11-14 10:00:00",33.53,"2021-11-14 09:02:30",33.14,33.66,"2021-11-14 09:59:30",32.76,"2021-11-14 09:01:30",33.29,33.33,"2021-11-14 09:55:00",33.21,"2021-11-14 09:16:00",33.17,33.26,"2021-11-14 09:00:30",33.01,"2021-11-14 09:52:00",33.59,33.65,"2021-11-14 09:00:30",33.5,"2021-11-14 09:57:30",33.32,33.44,"2021-11-14 09:05:00",33.29,"2021-11-14 09:15:00",13.93,14.12,"2021-11-14 09:59:30",13.74,"2021-11-14 09:01:00",18.73,18.76,"2021-11-14 09:52:30",18.7,"2021-11-14 09:00:30",26.47,26.5,"2021-11-14 09:01:00",26.46,"2021-11-14 09:32:00",22.03,22.05,"2021-11-14 09:00:30",22,"2021-11-14 09:39:30",18.21,18.23,"2021-11-14 09:00:30",18.19,"2021-11-14 09:53:00",15.24,15.26,"2021-11-14 09:03:00",15.23,"2021-11-14 09:24:00",16.97381,0,2.798,116.3,28.09,37,5.9,"2021-11-14 09:36:30",0.3,"2021-11-14 09:15:00",4.627,113.3,19.12,110,8.7,"2021-11-14 09:40:00",1.3,"2021-11-14 09:53:30",3.44,2.842
"2021-11-14 11:00:00",11831,26.91,"2021-11-14 10:58:30",13.44,19.12,"2021-11-14 10:02:00",0.148,"2021-11-14 10:02:30",968,31.39,32.9,"2021-11-14 10:51:30",30.01,"2021-11-14 10:08:30",48.19,52.25,"2021-11-14 10:03:00",44.94,"2021-11-14 10:55:30",37.08,38.43,"2021-11-14 11:00:00",35.76,"2021-11-14 10:00:30",34.11,34.71,"2021-11-14 11:00:00",33.57,"2021-11-14 10:04:30",33.45,33.62,"2021-11-14 10:57:30",33.25,"2021-11-14 10:07:30",33.04,33.1,"2021-11-14 10:01:30",32.98,"2021-11-14 10:46:30",33.45,33.6,"2021-11-14 10:03:30",33.37,"2021-11-14 10:28:30",33.3,33.39,"2021-11-14 10:09:00",33.24,"2021-11-14 10:54:30",14.32,14.54,"2021-11-14 10:59:30",14.13,"2021-11-14 10:00:30",18.8,18.85,"2021-11-14 10:58:30",18.74,"2021-11-14 10:00:30",26.46,26.48,"2021-11-14 10:54:00",26.44,"2021-11-14 10:14:30",21.99,22.02,"2021-11-14 10:05:00",21.98,"2021-11-14 10:52:00",18.2,18.22,"2021-11-14 10:02:00",18.18,"2021-11-14 10:50:30",15.23,15.24,"2021-11-14 10:01:30",15.21,"2021-11-14 10:53:30",14.41302,0,2.973,115.8,28.44,105,5.8,"2021-11-14 10:30:30",0.9,"2021-11-14 10:04:00",4.639,112.7,18.66,132,8.5,"2021-11-14 10:47:00",1.1,"2021-11-14 10:56:30",2.977,3.309
"2021-11-14 12:00:00",11832,27,"2021-11-14 11:00:30",13.44,18.79,"2021-11-14 11:43:30",0.139,"2021-11-14 11:53:00",967,32.38,33.62,"2021-11-14 11:42:00",31.62,"2021-11-14 11:13:00",45.11,47.07,"2021-11-14 11:02:30",43.03,"2021-11-14 11:42:30",39.63,40.81,"2021-11-14 11:57:00",38.53,"2021-11-14 11:01:30",35.34,36.05,"2021-11-14 11:57:30",34.62,"2021-11-14 11:00:30",33.84,34.13,"2021-11-14 11:53:00",33.59,"2021-11-14 11:01:00",33.06,33.26,"2021-11-14 11:58:30",32.96,"2021-11-14 11:12:30",33.39,33.46,"2021-11-14 11:54:00",33.36,"2021-11-14 11:44:00",33.2,33.33,"2021-11-14 11:03:30",33.08,"2021-11-14 11:58:30",14.71,14.88,"2021-11-14 12:00:00",14.53,"2021-11-14 11:00:30",18.9,18.96,"2021-11-14 11:54:30",18.84,"2021-11-14 11:05:30",26.49,26.53,"2021-11-14 11:58:00",26.46,"2021-11-14 11:01:30",21.98,21.99,"2021-11-14 11:02:00",21.97,"2021-11-14 11:45:30",18.17,18.19,"2021-11-14 11:00:30",18.16,"2021-11-14 11:19:00",15.22,15.23,"2021-11-14 11:02:30",15.2,"2021-11-14 11:48:30",18.89683,0,2.635,127.9,32.97,107,5.4,"2021-11-14 11:59:30",0.5,"2021-11-14 11:25:00",3.951,126,26.15,118,7.9,"2021-11-14 11:16:00",0.9,"2021-11-14 11:48:00",3.973,3.517
"2021-11-14 13:00:00",11833,27.56,"2021-11-14 12:59:00",13.38,18.52,"2021-11-14 12:56:00",0.122,"2021-11-14 12:51:30",966,34.18,35.99,"2021-11-14 12:34:30",32.07,"2021-11-14 12:01:00",40.33,44.33,"2021-11-14 12:01:30",37.45,"2021-11-14 12:36:00",41.95,43.43,"2021-11-14 13:00:00",40.73,"2021-11-14 12:01:30",36.7,37.34,"2021-11-14 12:59:30",36.05,"2021-11-14 12:00:30",34.39,34.72,"2021-11-14 12:54:30",34.04,"2021-11-14 12:02:30",33.24,33.34,"2021-11-14 12:49:00",33.11,"2021-11-14 12:05:00",33.4,33.46,"2021-11-14 12:03:30",33.34,"2021-11-14 12:42:30",33.11,33.19,"2021-11-14 12:01:00",33.08,"2021-11-14 12:07:00",15.04,15.23,"2021-11-14 12:59:00",14.88,"2021-11-14 12:02:30",19,19.06,"2021-11-14 12:59:00",18.95,"2021-11-14 12:01:00",26.56,26.62,"2021-11-14 12:59:30",26.51,"2021-11-14 12:04:00",21.98,22.01,"2021-11-14 12:58:00",21.97,"2021-11-14 12:02:00",18.16,18.17,"2021-11-14 12:00:30",18.15,"2021-11-14 12:07:30",15.21,15.22,"2021-11-14 12:02:30",15.2,"2021-11-14 12:52:30",22.6039,0,2.41,145.3,35.28,112,6.2,"2021-11-14 12:09:00",0.4,"2021-11-14 12:02:00",3.54,142.4,33.33,74,7.1,"2021-11-14 12:51:30",0.6,"2021-11-14 12:02:00",4.882,3.451
"2021-11-14 14:00:00",11834,27.64,"2021-11-14 13:00:30",13.38,18.5,"2021-11-14 13:52:30",0.125,"2021-11-14 13:00:30",965,34.54,36.04,"2021-11-14 13:50:30",33.22,"2021-11-14 13:20:30",39.29,41.5,"2021-11-14 13:18:00",36.85,"2021-11-14 13:50:00",43.82,44.25,"2021-11-14 14:00:00",43.39,"2021-11-14 13:02:00",38.14,38.81,"2021-11-14 13:59:30",37.36,"2021-11-14 13:00:30",35.07,35.45,"2021-11-14 13:55:30",34.68,"2021-11-14 13:00:30",33.49,33.69,"2021-11-14 13:51:30",33.26,"2021-11-14 13:00:30",33.4,33.46,"2021-11-14 13:24:00",33.34,"2021-11-14 13:09:00",33.1,33.17,"2021-11-14 13:18:30",33.08,"2021-11-14 13:03:30",15.26,15.31,"2021-11-14 14:00:00",15.22,"2021-11-14 13:03:00",19.11,19.16,"2021-11-14 13:53:30",19.05,"2021-11-14 13:02:00",26.65,26.7,"2021-11-14 13:59:30",26.59,"2021-11-14 13:02:30",22.02,22.05,"2021-11-14 13:50:30",22,"2021-11-14 13:03:00",18.17,18.19,"2021-11-14 13:55:00",18.15,"2021-11-14 13:09:00",15.2,15.21,"2021-11-14 13:02:00",15.18,"2021-11-14 13:58:30",18.52475,0,2.303,111.4,36.21,123,4.9,"2021-11-14 13:48:30",0.4,"2021-11-14 13:12:00",3.37,116.7,28.75,103,6.6,"2021-11-14 13:49:00",0.5,"2021-11-14 13:12:30",4.036,3.113
"2021-11-14 15:00:00",11835,28.17,"2021-11-14 14:11:30",13.37,18.24,"2021-11-14 14:28:00",0.133,"2021-11-14 14:00:30",965,35.59,36.87,"2021-11-14 14:36:30",34.77,"2021-11-14 14:23:30",36.17,38.07,"2021-11-14 14:04:30",34.98,"2021-11-14 14:36:00",44.54,44.79,"2021-11-14 14:49:00",44.18,"2021-11-14 14:00:30",39.37,39.86,"2021-11-14 14:59:30",38.78,"2021-11-14 14:00:30",35.86,36.28,"2021-11-14 14:59:30",35.44,"2021-11-14 14:00:30",33.84,34.11,"2021-11-14 14:56:00",33.62,"2021-11-14 14:10:30",33.4,33.53,"2021-11-14 15:00:00",33.37,"2021-11-14 14:00:30",33.11,33.19,"2021-11-14 14:38:00",33.08,"2021-11-14 14:01:00",15.31,15.33,"2021-11-14 14:18:00",15.28,"2021-11-14 14:56:30",19.16,19.18,"2021-11-14 14:48:30",19.14,"2021-11-14 14:03:00",26.76,26.81,"2021-11-14 14:52:00",26.7,"2021-11-14 14:00:30",22.08,22.12,"2021-11-14 14:47:30",22.04,"2021-11-14 14:00:30",18.2,18.22,"2021-11-14 14:51:30",18.18,"2021-11-14 14:01:00",15.2,15.2,"2021-11-14 14:31:30",15.18,"2021-11-14 14:46:30",16.59711,0,2.303,148.1,41.58,344,7.6,"2021-11-14 14:36:30",0.3,"2021-11-14 14:12:00",3.254,141.7,35,45,9.2,"2021-11-14 14:36:30",0,"2021-11-14 14:21:30",3.668,2.539
"2021-11-14 16:00:00",11836,28.23,"2021-11-14 15:15:00",13.37,15.9,"2021-11-14 15:17:00",0.126,"2021-11-14 15:59:30",964,35.18,36.27,"2021-11-14 15:05:30",34.2,"2021-11-14 15:22:00",36.31,38.6,"2021-11-14 15:34:30",35.1,"2021-11-14 15:08:30",44.16,44.81,"2021-11-14 15:01:30",43.17,"2021-11-14 15:59:30",40.24,40.47,"2021-11-14 15:59:30",39.83,"2021-11-14 15:01:00",36.6,36.95,"2021-11-14 16:00:00",36.27,"2021-11-14 15:00:30",34.28,34.53,"2021-11-14 15:52:30",34,"2021-11-14 15:06:00",33.57,33.67,"2021-11-14 15:33:30",33.39,"2021-11-14 15:03:00",33.1,33.19,"2021-11-14 15:05:30",33.08,"2021-11-14 15:01:00",15.16,15.3,"2021-11-14 15:00:30",14.98,"2021-11-14 15:59:00",19.19,19.21,"2021-11-14 15:28:30",19.16,"2021-11-14 15:06:30",26.86,26.93,"2021-11-14 15:58:00",26.81,"2021-11-14 15:00:30",22.16,22.2,"2021-11-14 16:00:00",22.11,"2021-11-14 15:00:30",18.23,18.25,"2021-11-14 15:56:30",18.2,"2021-11-14 15:02:00",15.21,15.22,"2021-11-14 15:54:30",15.19,"2021-11-14 15:09:00",7.20023,0,2.093,134.9,26.96,81,4.6,"2021-11-14 15:05:00",0.8,"2021-11-14 15:03:00",3.072,133.1,20.24,100,7.1,"2021-11-14 15:05:00",0.7,"2021-11-14 15:33:00",1.611,1.773
"2021-11-14 17:00:00",11837,30.94,"2021-11-14 16:00:30",13.11,13.16,"2021-11-14 17:00:00",0.001,"2021-11-14 16:11:00",964,34.43,35.7,"2021-11-14 16:58:00",33.73,"2021-11-14 16:45:00",37.53,39.57,"2021-11-14 16:57:30",36.27,"2021-11-14 16:24:30",42.12,43.22,"2021-11-14 16:03:30",40.94,"2021-11-14 16:58:00",40.45,40.6,"2021-11-14 16:13:00",40.29,"2021-11-14 16:59:30",37.26,37.51,"2021-11-14 16:48:00",36.85,"2021-11-14 16:00:30",34.72,34.95,"2021-11-14 16:52:30",34.47,"2021-11-14 16:08:00",33.76,33.86,"2021-11-14 16:41:30",33.6,"2021-11-14 16:02:30",33.15,33.31,"2021-11-14 16:58:30",33.08,"2021-11-14 16:00:30",14.74,14.98,"2021-11-14 16:00:30",14.51,"2021-11-14 17:00:00",19.16,19.2,"2021-11-14 16:01:00",19.11,"2021-11-14 16:58:30",26.96,27,"2021-11-14 16:58:30",26.89,"2021-11-14 16:01:00",22.24,22.29,"2021-11-14 16:59:00",22.2,"2021-11-14 16:00:30",18.27,18.31,"2021-11-14 16:59:00",18.25,"2021-11-14 16:02:00",15.22,15.23,"2021-11-14 16:35:30",15.2,"2021-11-14 16:04:00",2.422685,0,1.63,138.4,26.11,145,3.2,"2021-11-14 16:04:30",0,"2021-11-14 16:16:00",2.692,134.6,18.94,148,5.2,"2021-11-14 16:33:00",0.9,"2021-11-14 16:20:30",0.545,0.899
"2021-11-14 18:00:00",11838,34.29,"2021-11-14 17:00:30",12.93,0.952,"2021-11-14 18:00:00",0,"2021-11-14 17:38:00",965,38.38,42.15,"2021-11-14 17:58:00",34.1,"2021-11-14 17:09:00",43.46,50.92,"2021-11-14 18:00:00",38.64,"2021-11-14 17:05:00",39.69,40.94,"2021-11-14 17:00:30",38.66,"2021-11-14 18:00:00",40.07,40.39,"2021-11-14 17:01:00",39.74,"2021-11-14 17:56:30",37.61,37.72,"2021-11-14 17:24:30",37.4,"2021-11-14 17:01:30",35.16,35.38,"2021-11-14 17:46:00",34.83,"2021-11-14 17:02:00",33.98,34.1,"2021-11-14 17:57:30",33.79,"2021-11-14 17:01:30",33.3,33.4,"2021-11-14 17:31:00",33.18,"2021-11-14 17:05:30",14.28,14.5,"2021-11-14 17:00:30",14.06,"2021-11-14 17:58:30",19.07,19.14,"2021-11-14 17:01:00",18.99,"2021-11-14 17:59:30",27.01,27.04,"2021-11-14 17:45:30",26.99,"2021-11-14 17:00:30",22.32,22.36,"2021-11-14 17:59:30",22.28,"2021-11-14 17:00:30",18.32,18.36,"2021-11-14 17:55:30",18.29,"2021-11-14 17:08:30",15.23,15.25,"2021-11-14 17:55:00",15.21,"2021-11-14 17:04:30",0.2969344,0,0.996,147.2,22.49,127,2.5,"2021-11-14 17:04:00",0.4,"2021-11-14 17:01:00",1.63,141.8,17.46,148,2.8,"2021-11-14 17:04:00",0.6,"2021-11-14 17:14:30",0.064,0.13
"2021-11-14 19:00:00",11839,36.92,"2021-11-14 18:00:30",12.89,0.053,"2021-11-14 18:56:00",0,"2021-11-14 18:00:30",965,39.53,47.65,"2021-11-14 18:02:30",34.06,"2021-11-14 18:55:30",51.43,56.87,"2021-11-14 18:04:30",47.26,"2021-11-14 18:50:30",37.7,38.66,"2021-11-14 18:00:30",36.87,"2021-11-14 19:00:00",39.34,39.83,"2021-11-14 18:01:00",38.95,"2021-11-14 18:52:30",37.7,37.79,"2021-11-14 18:11:00",37.63,"2021-11-14 18:18:30",35.46,35.61,"2021-11-14 18:59:30",35.25,"2021-11-14 18:09:30",34.21,34.36,"2021-11-14 18:57:00",33.99,"2021-11-14 18:00:30",33.38,33.54,"2021-11-14 18:57:30",33.29,"2021-11-14 18:00:30",13.87,14.06,"2021-11-14 18:02:00",13.69,"2021-11-14 19:00:00",18.92,19,"2021-11-14 18:00:30",18.84,"2021-11-14 18:58:30",27.02,27.04,"2021-11-14 18:01:30",27,"2021-11-14 18:36:00",22.39,22.42,"2021-11-14 18:47:30",22.36,"2021-11-14 18:00:30",18.38,18.42,"2021-11-14 18:58:30",18.34,"2021-11-14 18:06:30",15.26,15.27,"2021-11-14 18:28:00",15.24,"2021-11-14 18:03:30",0.0005356981,0,0.763,150.7,24.04,188,1.7,"2021-11-14 18:27:00",0.4,"2021-11-14 18:06:00",1.371,144.4,17.18,166,2.5,"2021-11-14 18:26:30",0.7,"2021-11-14 18:49:30",0.012,0
"2021-11-14 20:00:00",11840,37.89,"2021-11-14 19:59:00",12.88,0.052,"2021-11-14 19:24:00",0,"2021-11-14 19:00:30",966,34.46,35.62,"2021-11-14 19:50:30",32.96,"2021-11-14 19:37:30",50.3,51.6,"2021-11-14 19:23:00",48.73,"2021-11-14 19:38:00",36.13,36.87,"2021-11-14 19:01:00",35.5,"2021-11-14 19:54:00",38.52,38.99,"2021-11-14 19:00:30",38.13,"2021-11-14 19:57:00",37.64,37.74,"2021-11-14 19:11:00",37.47,"2021-11-14 19:57:30",35.71,35.8,"2021-11-14 19:26:30",35.54,"2021-11-14 19:02:00",34.43,34.62,"2021-11-14 19:59:00",34.28,"2021-11-14 19:02:00",33.51,33.6,"2021-11-14 19:12:30",33.44,"2021-11-14 19:01:00",13.54,13.69,"2021-11-14 19:00:30",13.41,"2021-11-14 20:00:00",18.76,18.84,"2021-11-14 19:01:00",18.67,"2021-11-14 20:00:00",26.98,27.01,"2021-11-14 19:01:00",26.95,"2021-11-14 19:49:00",22.42,22.44,"2021-11-14 19:58:00",22.4,"2021-11-14 19:09:00",18.43,18.47,"2021-11-14 19:58:30",18.4,"2021-11-14 19:02:00",15.29,15.31,"2021-11-14 19:53:30",15.25,"2021-11-14 19:01:30",0.0007388802,0,1.211,157.8,16.51,175,3.2,"2021-11-14 19:49:30",0.3,"2021-11-14 19:16:30",2.436,156.3,11.69,169,4.8,"2021-11-14 19:47:30",1.2,"2021-11-14 19:25:30",0.018,0
"2021-11-14 21:00:00",11841,37.9,"2021-11-14 20:00:30",12.85,0.052,"2021-11-14 20:01:00",0,"2021-11-14 20:00:30",967,32.2,42.25,"2021-11-14 20:53:30",29.74,"2021-11-14 20:28:30",54.34,67.55,"2021-11-14 20:53:30",50.02,"2021-11-14 20:00:30",34.92,35.5,"2021-11-14 20:00:30",34.29,"2021-11-14 20:59:30",37.73,38.15,"2021-11-14 20:00:30",37.31,"2021-11-14 20:59:00",37.41,37.52,"2021-11-14 20:00:30",37.23,"2021-11-14 20:52:00",35.74,35.85,"2021-11-14 20:54:30",35.63,"2021-11-14 20:10:00",34.62,34.66,"2021-11-14 20:24:30",34.54,"2021-11-14 20:00:30",33.65,33.75,"2021-11-14 20:50:30",33.5,"2021-11-14 20:04:00",13.29,13.41,"2021-11-14 20:00:30",13.17,"2021-11-14 20:59:00",18.6,18.68,"2021-11-14 20:00:30",18.52,"2021-11-14 20:59:30",26.91,26.96,"2021-11-14 20:07:30",26.88,"2021-11-14 20:44:30",22.43,22.45,"2021-11-14 20:30:00",22.42,"2021-11-14 20:05:30",18.48,18.51,"2021-11-14 20:59:00",18.45,"2021-11-14 20:00:30",15.31,15.33,"2021-11-14 20:59:00",15.3,"2021-11-14 20:09:00",0.000743897,0,1.293,182.7,13.74,165,2.5,"2021-11-14 20:59:30",0.5,"2021-11-14 20:39:00",2.722,181.5,7.163,168,4.1,"2021-11-14 20:57:00",1.8,"2021-11-14 20:06:30",0.016,0
"2021-11-14 22:00:00",11842,38.26,"2021-11-14 22:00:00",12.84,0.052,"2021-11-14 21:23:30",0,"2021-11-14 21:00:30",967,NAN,NAN,"2021-11-14 21:34:30",NAN,"2021-11-14 21:34:30",NAN,NAN,"2021-11-14 21:34:30",NAN,"2021-11-14 21:34:30",33.89,34.3,"2021-11-14 21:01:00",33.45,"2021-11-14 21:53:30",37.02,37.34,"2021-11-14 21:00:30",36.68,"2021-11-14 21:55:30",37.13,37.3,"2021-11-14 21:00:30",36.91,"2021-11-14 21:59:30",35.75,35.84,"2021-11-14 21:07:30",35.65,"2021-11-14 21:23:30",34.73,34.85,"2021-11-14 21:59:30",34.62,"2021-11-14 21:01:00",33.74,33.89,"2021-11-14 21:58:30",33.71,"2021-11-14 21:11:30",13.07,13.17,"2021-11-14 21:00:30",12.97,"2021-11-14 21:59:30",18.45,18.53,"2021-11-14 21:01:00",18.38,"2021-11-14 22:00:00",26.83,26.88,"2021-11-14 21:00:30",26.78,"2021-11-14 21:54:00",22.42,22.44,"2021-11-14 21:09:30",22.4,"2021-11-14 22:00:00",18.51,18.53,"2021-11-14 21:28:00",18.5,"2021-11-14 21:00:30",15.34,15.36,"2021-11-14 21:59:30",15.33,"2021-11-14 21:01:00",0.000725414,0,2.308,180,13.14,165,5.9,"2021-11-14 21:55:00",0.8,"2021-11-14 21:15:00",4.495,180.8,8.71,173,10.1,"2021-11-14 21:59:00",2,"2021-11-14 21:02:00",NAN,0
"2021-11-14 23:00:00",11843,38.24,"2021-11-14 22:02:00",12.82,0.05,"2021-11-14 22:59:00",0,"2021-11-14 22:00:30",967,NAN,NAN,"2021-11-14 22:45:00",NAN,"2021-11-14 22:45:00",NAN,NAN,"2021-11-14 22:45:00",NAN,"2021-11-14 22:45:00",33.12,33.53,"2021-11-14 22:04:30",32.68,"2021-11-14 22:58:00",36.36,36.68,"2021-11-14 22:00:30",36.05,"2021-11-14 22:53:30",36.77,36.94,"2021-11-14 22:00:30",36.64,"2021-11-14 22:54:00",35.73,35.8,"2021-11-14 22:04:00",35.62,"2021-11-14 22:58:00",34.83,34.85,"2021-11-14 22:07:00",34.8,"2021-11-14 22:40:30",33.89,33.96,"2021-11-14 22:41:30",33.77,"2021-11-14 22:00:30",12.88,12.96,"2021-11-14 22:00:30",12.8,"2021-11-14 22:59:30",18.31,18.38,"2021-11-14 22:01:00",18.24,"2021-11-14 22:59:30",26.73,26.79,"2021-11-14 22:00:30",26.68,"2021-11-14 22:57:30",22.39,22.41,"2021-11-14 22:00:30",22.36,"2021-11-14 22:59:30",18.53,18.55,"2021-11-14 22:47:00",18.51,"2021-11-14 22:00:30",15.36,15.37,"2021-11-14 22:47:30",15.34,"2021-11-14 22:03:30",0.0005511925,0,3.459,167.9,15.33,144,6.6,"2021-11-14 22:08:00",1.1,"2021-11-14 22:33:30",6.081,167.5,10.05,167,10.1,"2021-11-14 22:08:00",3.3,"2021-11-14 22:56:30",NAN,0
"2021-11-15 00:00:00",11844,38.88,"2021-11-14 23:06:30",12.8,0.049,"2021-11-14 23:56:30",0,"2021-11-14 23:00:30",967,30.35,30.89,"2021-11-14 23:31:00",28.89,"2021-11-14 23:18:00",68.8,71.1,"2021-11-14 23:57:00",65.53,"2021-11-14 23:01:00",32.45,32.76,"2021-11-14 23:03:00",32.12,"2021-11-14 23:57:30",35.77,36.09,"2021-11-14 23:02:00",35.44,"2021-11-14 23:58:00",36.42,36.68,"2021-11-14 23:00:30",36.25,"2021-11-14 23:45:00",35.56,35.71,"2021-11-14 23:06:00",35.44,"2021-11-14 23:59:30",34.83,34.91,"2021-11-14 23:18:30",34.83,"2021-11-14 23:00:30",33.93,33.96,"2021-11-14 23:13:00",33.92,"2021-11-14 23:04:00",12.73,12.8,"2021-11-14 23:00:30",12.66,"2021-11-15 00:00:00",18.18,18.24,"2021-11-14 23:01:30",18.12,"2021-11-14 23:54:30",26.63,26.67,"2021-11-14 23:00:30",26.58,"2021-11-14 23:57:00",22.36,22.39,"2021-11-14 23:14:30",22.32,"2021-11-14 23:57:00",18.55,18.56,"2021-11-14 23:43:00",18.53,"2021-11-14 23:02:00",15.38,15.39,"2021-11-14 23:49:00",15.37,"2021-11-14 23:00:30",0.0007169214,0,2.976,158.1,13.88,165,6.3,"2021-11-14 23:13:30",1.3,"2021-11-14 23:14:30",5.066,157.8,9.74,163,8.6,"2021-11-14 23:11:30",2.8,"2021-11-14 23:15:30",0.035,0
"2021-11-15 01:00:00",11845,38.72,"2021-11-15 00:48:00",12.77,0.045,"2021-11-15 00:52:00",0,"2021-11-15 00:00:30",967,28.08,30.01,"2021-11-15 00:03:30",27.36,"2021-11-15 00:19:30",68.61,71.43,"2021-11-15 00:15:00",66.36,"2021-11-15 00:48:00",32,32.15,"2021-11-15 00:00:30",31.84,"2021-11-15 00:53:00",35.24,35.5,"2021-11-15 00:02:00",35,"2021-11-15 00:51:00",36.08,36.28,"2021-11-15 00:09:30",35.85,"2021-11-15 00:58:30",35.39,35.57,"2021-11-15 00:04:30",35.25,"2021-11-15 00:32:30",34.83,34.88,"2021-11-15 00:03:30",34.83,"2021-11-15 00:01:30",33.93,33.97,"2021-11-15 00:54:30",33.92,"2021-11-15 00:00:30",12.61,12.66,"2021-11-15 00:00:30",12.56,"2021-11-15 00:57:30",18.06,18.12,"2021-11-15 00:01:30",18,"2021-11-15 00:58:30",26.53,26.58,"2021-11-15 00:00:30",26.48,"2021-11-15 01:00:00",22.31,22.34,"2021-11-15 00:02:00",22.28,"2021-11-15 00:58:30",18.56,18.56,"2021-11-15 00:04:30",18.55,"2021-11-15 00:47:00",15.4,15.41,"2021-11-15 00:46:30",15.39,"2021-11-15 00:01:30",0.0006879915,0,2.803,142.9,19.49,111,5.9,"2021-11-15 00:38:00",1.1,"2021-11-15 00:23:00",4.786,142.6,14.9,124,9.4,"2021-11-15 00:05:00",1.5,"2021-11-15 00:23:00",0.028,0
"2021-11-15 02:00:00",11846,38.93,"2021-11-15 01:01:30",12.77,0.045,"2021-11-15 01:59:00",0,"2021-11-15 01:00:30",966,27.81,29.95,"2021-11-15 01:45:30",26.98,"2021-11-15 01:40:30",68.99,74.89,"2021-11-15 02:00:00",66.75,"2021-11-15 01:18:30",31.58,31.88,"2021-11-15 01:01:00",31.31,"2021-11-15 01:57:00",34.81,35.08,"2021-11-15 01:01:00",34.6,"2021-11-15 01:51:30",35.74,35.92,"2021-11-15 01:21:30",35.56,"2021-11-15 01:59:30",35.25,35.38,"2021-11-15 01:05:00",35.08,"2021-11-15 01:50:00",34.83,34.86,"2021-11-15 01:04:00",34.78,"2021-11-15 01:59:30",33.94,34.04,"2021-11-15 01:59:30",33.92,"2021-11-15 01:00:30",12.52,12.57,"2021-11-15 01:00:30",12.47,"2021-11-15 01:53:30",17.96,18.01,"2021-11-15 01:00:30",17.9,"2021-11-15 01:55:30",26.43,26.49,"2021-11-15 01:00:30",26.38,"2021-11-15 01:56:30",22.25,22.28,"2021-11-15 01:01:00",22.22,"2021-11-15 01:49:30",18.55,18.56,"2021-11-15 01:00:30",18.55,"2021-11-15 01:34:00",15.41,15.42,"2021-11-15 01:48:00",15.4,"2021-11-15 01:17:00",0.0007217741,0,2.772,139.6,19.63,155,6.8,"2021-11-15 01:21:00",0.9,"2021-11-15 01:58:00",4.492,139.5,15.76,138,8.6,"2021-11-15 01:23:00",1.9,"2021-11-15 01:08:00",0.027,0
"2021-11-15 03:00:00",11847,39.2,"2021-11-15 02:00:30",12.76,0.044,"2021-11-15 02:40:00",0,"2021-11-15 02:00:30",966,28.41,28.96,"2021-11-15 02:03:30",27.76,"2021-11-15 02:54:00",74.64,75.23,"2021-11-15 02:59:30",73.73,"2021-11-15 02:01:00",31.05,31.31,"2021-11-15 02:00:30",30.69,"2021-11-15 02:58:30",34.42,34.66,"2021-11-15 02:00:30",34.18,"2021-11-15 02:55:30",35.39,35.59,"2021-11-15 02:00:30",35.23,"2021-11-15 02:47:00",35.03,35.17,"2021-11-15 02:02:30",34.87,"2021-11-15 02:57:00",34.77,34.85,"2021-11-15 02:01:30",34.65,"2021-11-15 02:57:30",33.95,34.03,"2021-11-15 02:49:30",33.92,"2021-11-15 02:00:30",12.41,12.46,"2021-11-15 02:00:30",12.36,"2021-11-15 03:00:00",17.86,17.91,"2021-11-15 02:01:00",17.81,"2021-11-15 02:57:00",26.34,26.39,"2021-11-15 02:01:30",26.28,"2021-11-15 03:00:00",22.2,22.23,"2021-11-15 02:00:30",22.17,"2021-11-15 02:55:00",18.55,18.56,"2021-11-15 02:08:30",18.53,"2021-11-15 02:40:00",15.41,15.42,"2021-11-15 03:00:00",15.4,"2021-11-15 02:03:00",0.0006426705,0,2.224,147,15.82,149,4.4,"2021-11-15 02:35:00",0.7,"2021-11-15 02:42:00",3.793,143.4,12.81,147,5.8,"2021-11-15 02:15:30",1.4,"2021-11-15 02:57:30",0.014,0
"2021-11-15 04:00:00",11848,39.16,"2021-11-15 03:50:30",12.74,0.044,"2021-11-15 04:00:00",0,"2021-11-15 03:00:30",967,27.64,28.02,"2021-11-15 03:04:30",26.59,"2021-11-15 03:37:30",75.38,75.99,"2021-11-15 03:35:00",74.57,"2021-11-15 03:48:00",30.54,30.72,"2021-11-15 03:01:00",30.31,"2021-11-15 03:58:00",34.01,34.25,"2021-11-15 03:01:00",33.8,"2021-11-15 03:56:30",35.09,35.27,"2021-11-15 03:00:30",34.93,"2021-11-15 04:00:00",34.84,34.95,"2021-11-15 03:00:30",34.66,"2021-11-15 03:47:30",34.63,34.73,"2021-11-15 03:04:30",34.62,"2021-11-15 03:09:30",33.94,34,"2021-11-15 03:04:30",33.92,"2021-11-15 03:00:30",12.3,12.36,"2021-11-15 03:00:30",12.25,"2021-11-15 03:59:30",17.77,17.82,"2021-11-15 03:01:00",17.73,"2021-11-15 03:54:30",26.24,26.29,"2021-11-15 03:00:30",26.18,"2021-11-15 03:55:00",22.14,22.17,"2021-11-15 03:02:00",22.11,"2021-11-15 03:58:00",18.54,18.56,"2021-11-15 03:02:00",18.52,"2021-11-15 03:59:30",15.41,15.42,"2021-11-15 03:38:30",15.41,"2021-11-15 03:07:00",0.0006593145,0,2.14,150.9,15.39,141,4,"2021-11-15 03:24:00",0.9,"2021-11-15 03:05:30",3.37,149,11.92,154,4.9,"2021-11-15 03:18:00",1.8,"2021-11-15 03:01:00",0.011,0
"2021-11-15 05:00:00",11849,39.32,"2021-11-15 04:01:00",12.72,0.044,"2021-11-15 04:01:30",0,"2021-11-15 04:00:30",967,27.04,27.47,"2021-11-15 04:03:30",26.58,"2021-11-15 04:33:30",76.33,76.94,"2021-11-15 04:42:00",74.94,"2021-11-15 04:01:30",30.12,30.36,"2021-11-15 04:01:00",29.87,"2021-11-15 04:54:00",33.61,33.87,"2021-11-15 04:02:00",33.38,"2021-11-15 04:56:30",34.79,35.04,"2021-11-15 04:02:00",34.6,"2021-11-15 04:47:00",34.61,34.74,"2021-11-15 04:00:30",34.45,"2021-11-15 04:44:30",34.61,34.66,"2021-11-15 04:10:00",34.49,"2021-11-15 04:57:30",33.93,34,"2021-11-15 04:34:30",33.92,"2021-11-15 04:00:30",12.21,12.26,"2021-11-15 04:02:00",12.15,"2021-11-15 05:00:00",17.68,17.73,"2021-11-15 04:00:30",17.63,"2021-11-15 04:48:00",26.15,26.2,"2021-11-15 04:03:00",26.1,"2021-11-15 05:00:00",22.08,22.11,"2021-11-15 04:00:30",22.04,"2021-11-15 05:00:00",18.52,18.53,"2021-11-15 04:00:30",18.5,"2021-11-15 04:51:30",15.41,15.42,"2021-11-15 04:01:00",15.4,"2021-11-15 04:35:00",0.002555682,0,1.592,140.5,19.16,109,3.2,"2021-11-15 04:11:00",0.4,"2021-11-15 04:42:00",2.739,137.7,15.16,105,4.9,"2021-11-15 04:09:30",1.1,"2021-11-15 04:58:00",0.002,0
"2021-11-15 06:00:00",11850,36.55,"2021-11-15 05:57:30",12.7,4.496,"2021-11-15 05:00:30",0,"2021-11-15 05:00:30",968,25.73,26.83,"2021-11-15 05:03:30",25.08,"2021-11-15 05:17:00",74.94,76.49,"2021-11-15 05:13:30",72.78,"2021-11-15 05:48:00",29.64,29.89,"2021-11-15 05:01:00",29.45,"2021-11-15 05:41:00",33.26,33.47,"2021-11-15 05:11:30",33.01,"2021-11-15 05:56:00",34.53,34.7,"2021-11-15 05:02:00",34.39,"2021-11-15 05:57:30",34.44,34.53,"2021-11-15 05:00:30",34.27,"2021-11-15 05:46:00",34.45,34.62,"2021-11-15 05:04:30",34.41,"2021-11-15 05:20:30",33.93,33.98,"2021-11-15 05:00:30",33.9,"2021-11-15 05:55:00",12.11,12.15,"2021-11-15 05:00:30",12.08,"2021-11-15 05:51:30",17.59,17.64,"2021-11-15 05:01:30",17.55,"2021-11-15 06:00:00",26.05,26.1,"2021-11-15 05:01:00",26,"2021-11-15 05:58:30",22.01,22.05,"2021-11-15 05:02:00",21.99,"2021-11-15 05:52:30",18.51,18.52,"2021-11-15 05:06:00",18.49,"2021-11-15 05:09:30",15.4,15.41,"2021-11-15 05:00:30",15.39,"2021-11-15 05:25:00",0.9115122,0,1.38,115.9,19.69,92,2.8,"2021-11-15 05:49:00",0.4,"2021-11-15 05:07:30",2.253,111,13.96,108,5.5,"2021-11-15 05:56:00",0.9,"2021-11-15 05:21:00",0.083,0.013
"2021-11-15 07:00:00",11851,30.12,"2021-11-15 07:00:00",12.88,12.93,"2021-11-15 06:01:00",0.089,"2021-11-15 06:02:30",969,27.14,29.45,"2021-11-15 06:54:30",25.95,"2021-11-15 06:02:00",71.23,73.74,"2021-11-15 06:23:30",67.97,"2021-11-15 07:00:00",29.83,30.3,"2021-11-15 06:58:30",29.47,"2021-11-15 06:00:30",32.92,33.05,"2021-11-15 06:00:30",32.79,"2021-11-15 06:38:30",34.24,34.42,"2021-11-15 06:02:30",34.04,"2021-11-15 06:59:00",34.22,34.32,"2021-11-15 06:00:30",34.06,"2021-11-15 06:42:00",34.35,34.45,"2021-11-15 06:22:30",34.2,"2021-11-15 06:50:00",33.93,33.96,"2021-11-15 06:12:30",33.82,"2021-11-15 06:44:00",12.12,12.18,"2021-11-15 06:59:00",12.08,"2021-11-15 06:06:30",17.51,17.55,"2021-11-15 06:00:30",17.46,"2021-11-15 06:59:30",25.96,26.02,"2021-11-15 06:00:30",25.9,"2021-11-15 06:51:00",21.95,21.99,"2021-11-15 06:02:30",21.92,"2021-11-15 06:58:30",18.48,18.5,"2021-11-15 06:04:30",18.47,"2021-11-15 06:29:00",15.39,15.4,"2021-11-15 06:03:30",15.37,"2021-11-15 06:56:30",5.50989,0,2.092,91,28.41,110,4.5,"2021-11-15 06:52:00",0,"2021-11-15 06:08:00",3.498,96.1,20.69,117,7.4,"2021-11-15 06:37:00",0.4,"2021-11-15 06:04:30",1.077,0.458
"2021-11-15 08:00:00",11852,29.82,"2021-11-15 07:04:30",13.3,15.39,"2021-11-15 07:00:30",0.279,"2021-11-15 08:00:00",969,28.67,30.25,"2021-11-15 07:58:30",27.42,"2021-11-15 07:14:00",66.74,69.14,"2021-11-15 07:02:30",65.33,"2021-11-15 07:46:30",30.9,31.52,"2021-11-15 08:00:00",30.28,"2021-11-15 07:00:30",32.83,32.9,"2021-11-15 07:58:30",32.79,"2021-11-15 07:00:30",33.99,34.13,"2021-11-15 07:01:30",33.83,"2021-11-15 07:46:00",34,34.11,"2021-11-15 07:00:30",33.83,"2021-11-15 07:59:00",34.21,34.27,"2021-11-15 07:02:30",34.2,"2021-11-15 07:01:00",33.85,33.94,"2021-11-15 07:02:30",33.73,"2021-11-15 07:57:00",12.27,12.34,"2021-11-15 07:57:30",12.18,"2021-11-15 07:00:30",17.45,17.47,"2021-11-15 07:01:00",17.44,"2021-11-15 07:36:00",25.86,25.91,"2021-11-15 07:00:30",25.81,"2021-11-15 07:57:00",21.89,21.93,"2021-11-15 07:00:30",21.86,"2021-11-15 07:54:00",18.46,18.49,"2021-11-15 07:00:30",18.44,"2021-11-15 07:52:00",15.38,15.4,"2021-11-15 07:34:00",15.37,"2021-11-15 07:32:00",5.521229,0,2.483,97.2,29.28,107,4.7,"2021-11-15 07:57:00",0.6,"2021-11-15 07:32:00",3.847,96.1,21.84,117,7.8,"2021-11-15 07:01:30",0.9,"2021-11-15 07:31:30",1.106,1.312
"2021-11-15 09:00:00",11853,26.21,"2021-11-15 08:58:00",13.26,13.59,"2021-11-15 08:15:00",0.001,"2021-11-15 08:11:30",969,30.17,32.11,"2021-11-15 08:28:00",28.65,"2021-11-15 08:05:30",60.07,67.05,"2021-11-15 08:02:00",54.59,"2021-11-15 08:57:30",32.14,33.38,"2021-11-15 09:00:00",31.49,"2021-11-15 08:00:30",32.98,33.19,"2021-11-15 09:00:00",32.82,"2021-11-15 08:00:30",33.86,33.91,"2021-11-15 08:01:00",33.73,"2021-11-15 08:58:00",33.8,33.92,"2021-11-15 08:16:30",33.59,"2021-11-15 08:43:00",34.12,34.24,"2021-11-15 08:05:30",33.99,"2021-11-15 08:40:00",33.74,33.82,"2021-11-15 08:07:30",33.71,"2021-11-15 08:10:00",12.45,12.64,"2021-11-15 09:00:00",12.34,"2021-11-15 08:00:30",17.44,17.46,"2021-11-15 08:06:00",17.41,"2021-11-15 08:53:30",25.77,25.82,"2021-11-15 08:01:30",25.72,"2021-11-15 08:59:00",21.83,21.86,"2021-11-15 08:00:30",21.8,"2021-11-15 08:57:30",18.44,18.45,"2021-11-15 08:03:30",18.42,"2021-11-15 08:43:30",15.37,15.38,"2021-11-15 08:00:30",15.36,"2021-11-15 08:58:00",12.87642,0,2.333,96,27.59,40,5.4,"2021-11-15 08:44:30",0,"2021-11-15 08:17:00",3.877,98,19.73,26,7.8,"2021-11-15 08:32:30",0.9,"2021-11-15 08:05:00",2.64,2.137
"2021-11-15 10:00:00",11854,24.79,"2021-11-15 09:12:00",13.44,19.25,"2021-11-15 09:12:30",0.141,"2021-11-15 09:09:00",969,31.17,33.11,"2021-11-15 10:00:00",29.81,"2021-11-15 09:16:30",51.75,55.09,"2021-11-15 09:01:00",47.3,"2021-11-15 09:53:00",34.99,36.33,"2021-11-15 09:59:00",33.36,"2021-11-15 09:00:30",33.51,34.04,"2021-11-15 10:00:00",33.14,"2021-11-15 09:01:30",33.78,33.91,"2021-11-15 09:56:00",33.66,"2021-11-15 09:20:30",33.66,33.69,"2021-11-15 09:01:30",33.56,"2021-11-15 09:50:00",33.99,34.04,"2021-11-15 09:00:30",33.89,"2021-11-15 09:58:00",33.71,33.79,"2021-11-15 09:40:00",33.63,"2021-11-15 09:47:30",12.9,13.1,"2021-11-15 09:59:30",12.64,"2021-11-15 09:00:30",17.44,17.49,"2021-11-15 09:55:00",17.4,"2021-11-15 09:07:30",25.7,25.75,"2021-11-15 09:01:30",25.67,"2021-11-15 09:57:00",21.78,21.81,"2021-11-15 09:02:00",21.74,"2021-11-15 09:52:00",18.41,18.43,"2021-11-15 09:00:30",18.39,"2021-11-15 09:59:30",15.36,15.37,"2021-11-15 09:00:30",15.34,"2021-11-15 09:47:00",15.19713,0,2.428,102.5,30.37,122,5,"2021-11-15 09:00:30",0,"2021-11-15 09:51:00",3.766,104.9,27.27,124,8.4,"2021-11-15 09:57:30",0.4,"2021-11-15 09:07:30",3.158,2.829
"2021-11-15 11:00:00",11855,26.78,"2021-11-15 10:56:00",13.44,19.23,"2021-11-15 10:53:30",0.157,"2021-11-15 10:37:00",968,32.68,35.22,"2021-11-15 10:59:00",31.16,"2021-11-15 10:16:30",44.98,50.13,"2021-11-15 10:12:30",40.41,"2021-11-15 10:54:00",37.14,37.98,"2021-11-15 11:00:00",36.33,"2021-11-15 10:00:30",34.52,35.08,"2021-11-15 10:59:30",34.02,"2021-11-15 10:01:00",33.96,34.13,"2021-11-15 10:51:00",33.81,"2021-11-15 10:01:30",33.56,33.69,"2021-11-15 10:10:30",33.45,"2021-11-15 10:39:00",33.85,34.01,"2021-11-15 10:08:30",33.79,"2021-11-15 10:26:00",33.61,33.75,"2021-11-15 10:07:30",33.5,"2021-11-15 10:39:30",13.23,13.35,"2021-11-15 10:57:30",13.11,"2021-11-15 10:00:30",17.53,17.58,"2021-11-15 10:58:00",17.47,"2021-11-15 10:03:30",25.67,25.68,"2021-11-15 10:02:30",25.66,"2021-11-15 10:04:00",21.74,21.76,"2021-11-15 10:12:30",21.71,"2021-11-15 11:00:00",18.39,18.41,"2021-11-15 10:02:30",18.38,"2021-11-15 10:17:00",15.35,15.36,"2021-11-15 10:03:30",15.33,"2021-11-15 10:33:30",12.30449,0,2.326,116.4,37.19,176,5.9,"2021-11-15 10:00:30",0.5,"2021-11-15 10:41:00",3.638,116.2,24.69,154,7,"2021-11-15 10:18:00",0.6,"2021-11-15 10:33:00",2.629,3.303
"2021-11-15 12:00:00",11856,26.08,"2021-11-15 11:33:00",13.41,18.24,"2021-11-15 11:31:30",0.127,"2021-11-15 11:07:00",967,34.05,35.15,"2021-11-15 11:28:00",32.83,"2021-11-15 11:43:00",39.95,42.9,"2021-11-15 11:01:00",38.62,"2021-11-15 11:13:30",39.59,41.15,"2021-11-15 11:57:00",37.95,"2021-11-15 11:02:30",35.53,36.09,"2021-11-15 11:53:30",35.02,"2021-11-15 11:05:30",34.27,34.51,"2021-11-15 11:59:00",34.06,"2021-11-15 11:04:00",33.56,33.69,"2021-11-15 11:59:00",33.43,"2021-11-15 11:41:00",33.8,33.84,"2021-11-15 11:04:30",33.76,"2021-11-15 11:49:30",33.52,33.62,"2021-11-15 11:41:30",33.5,"2021-11-15 11:05:00",13.62,13.85,"2021-11-15 12:00:00",13.36,"2021-11-15 11:00:30",17.61,17.68,"2021-11-15 11:59:00",17.55,"2021-11-15 11:01:30",25.67,25.69,"2021-11-15 11:41:30",25.66,"2021-11-15 11:07:30",21.71,21.74,"2021-11-15 11:07:30",21.7,"2021-11-15 11:44:00",18.37,18.38,"2021-11-15 11:01:00",18.36,"2021-11-15 11:49:00",15.34,15.35,"2021-11-15 11:01:30",15.32,"2021-11-15 11:46:00",20.32232,0,2.757,84.5,38.78,41,6,"2021-11-15 11:38:30",0.6,"2021-11-15 11:52:00",4.158,89.8,30.46,54,7.3,"2021-11-15 11:35:30",0.4,"2021-11-15 11:25:30",4.358,3.518
"2021-11-15 13:00:00",11857,27.98,"2021-11-15 13:00:00",13.38,19.65,"2021-11-15 12:55:30",0.113,"2021-11-15 12:55:00",966,34.95,37.17,"2021-11-15 12:55:30",32.99,"2021-11-15 12:06:00",37.25,41.51,"2021-11-15 12:06:30",34.01,"2021-11-15 12:56:30",41.78,42.73,"2021-11-15 13:00:00",41.15,"2021-11-15 12:00:30",36.84,37.49,"2021-11-15 12:59:00",36.1,"2021-11-15 12:00:30",34.72,35.1,"2021-11-15 12:59:30",34.42,"2021-11-15 12:02:00",33.67,33.77,"2021-11-15 13:00:00",33.52,"2021-11-15 12:02:30",33.78,33.84,"2021-11-15 12:17:30",33.71,"2021-11-15 12:34:30",33.51,33.58,"2021-11-15 12:01:30",33.47,"2021-11-15 12:54:30",13.94,14.07,"2021-11-15 13:00:00",13.85,"2021-11-15 12:00:30",17.74,17.8,"2021-11-15 12:56:30",17.68,"2021-11-15 12:00:30",25.71,25.74,"2021-11-15 12:47:30",25.68,"2021-11-15 12:01:30",21.71,21.73,"2021-11-15 12:55:30",21.7,"2021-11-15 12:05:00",18.36,18.37,"2021-11-15 12:10:30",18.34,"2021-11-15 12:24:30",15.32,15.33,"2021-11-15 12:00:30",15.31,"2021-11-15 12:48:00",19.4706,0,2.366,94.4,39.51,122,5.1,"2021-11-15 12:30:00",0.3,"2021-11-15 12:19:00",3.3,100.3,31.14,112,6.7,"2021-11-15 12:56:00",0.8,"2021-11-15 12:18:30",4.257,3.455
"2021-11-15 14:00:00",11858,27.46,"2021-11-15 13:48:00",13.37,18.77,"2021-11-15 13:45:30",0.125,"2021-11-15 13:53:00",965,35.43,35.96,"2021-11-15 13:33:30",34.8,"2021-11-15 13:03:00",34.19,36.03,"2021-11-15 13:00:30",32.92,"2021-11-15 13:20:30",43.69,44.41,"2021-11-15 13:51:30",42.78,"2021-11-15 13:00:30",38.11,38.78,"2021-11-15 13:58:30",37.52,"2021-11-15 13:00:30",35.32,35.7,"2021-11-15 13:58:30",35.02,"2021-11-15 13:02:30",33.87,34.11,"2021-11-15 14:00:00",33.67,"2021-11-15 13:02:30",33.78,33.84,"2021-11-15 13:17:30",33.73,"2021-11-15 13:12:00",33.5,33.58,"2021-11-15 13:55:00",33.42,"2021-11-15 13:10:00",14.21,14.32,"2021-11-15 13:58:30",14.06,"2021-11-15 13:00:30",17.84,17.9,"2021-11-15 13:54:30",17.79,"2021-11-15 13:00:30",25.77,25.81,"2021-11-15 13:59:30",25.73,"2021-11-15 13:00:30",21.73,21.75,"2021-11-15 13:51:00",21.71,"2021-11-15 13:07:30",18.36,18.38,"2021-11-15 13:49:30",18.35,"2021-11-15 13:03:30",15.31,15.33,"2021-11-15 13:51:30",15.3,"2021-11-15 13:39:00",18.9035,0,2.72,113.9,34.9,52,5.7,"2021-11-15 13:48:30",0.3,"2021-11-15 13:51:00",4.181,113.3,27.17,77,7.6,"2021-11-15 13:58:00",1.1,"2021-11-15 13:37:00",4.136,3.129
"2021-11-15 15:00:00",11859,27.92,"2021-11-15 14:18:00",13.38,18.54,"2021-11-15 14:26:00",0.129,"2021-11-15 14:08:00",964,36.32,39.32,"2021-11-15 14:53:30",35.14,"2021-11-15 14:15:30",34.09,35.5,"2021-11-15 14:15:30",32.87,"2021-11-15 14:37:30",44.38,44.6,"2021-11-15 14:29:00",43.86,"2021-11-15 15:00:00",39.35,39.83,"2021-11-15 14:54:30",38.78,"2021-11-15 14:00:30",36.02,36.45,"2021-11-15 14:59:30",35.64,"2021-11-15 14:01:00",34.19,34.35,"2021-11-15 15:00:00",34.03,"2021-11-15 14:00:30",33.79,33.84,"2021-11-15 14:22:30",33.76,"2021-11-15 14:05:30",33.47,33.57,"2021-11-15 14:40:30",33.36,"2021-11-15 14:20:00",14.27,14.32,"2021-11-15 14:10:30",14.16,"2021-11-15 14:59:00",17.95,18,"2021-11-15 14:59:00",17.89,"2021-11-15 14:06:30",25.84,25.9,"2021-11-15 14:58:00",25.79,"2021-11-15 14:05:30",21.77,21.8,"2021-11-15 14:59:30",21.74,"2021-11-15 14:01:00",18.38,18.4,"2021-11-15 14:58:30",18.36,"2021-11-15 14:03:30",15.31,15.32,"2021-11-15 14:13:00",15.3,"2021-11-15 14:51:00",12.10177,0,2.538,114.2,30.92,106,6.1,"2021-11-15 14:04:00",0.3,"2021-11-15 14:38:30",4.178,110.8,22.02,119,7.4,"2021-11-15 14:06:00",0.4,"2021-11-15 14:36:00",2.708,2.541
"2021-11-15 16:00:00",11860,28.46,"2021-11-15 15:23:00",13.38,17.96,"2021-11-15 15:38:30",0.137,"2021-11-15 15:15:30",964,37.61,40.47,"2021-11-15 15:49:30",35.6,"2021-11-15 15:03:00",33.65,35.38,"2021-11-15 15:17:00",32.17,"2021-11-15 15:50:00",NAN,NAN,"2021-11-15 15:03:00",NAN,"2021-11-15 15:03:00",NAN,NAN,"2021-11-15 15:03:00",NAN,"2021-11-15 15:03:00",NAN,NAN,"2021-11-15 15:03:00",NAN,"2021-11-15 15:03:00",NAN,NAN,"2021-11-15 15:03:00",NAN,"2021-11-15 15:03:00",NAN,NAN,"2021-11-15 15:03:00",NAN,"2021-11-15 15:03:00",NAN,NAN,"2021-11-15 15:03:00",NAN,"2021-11-15 15:03:00",14.06,14.17,"2021-11-15 15:01:00",13.95,"2021-11-15 16:00:00",17.99,18,"2021-11-15 15:04:30",17.98,"2021-11-15 15:37:30",25.92,25.95,"2021-11-15 15:50:00",25.88,"2021-11-15 15:02:00",21.82,21.86,"2021-11-15 15:58:00",21.79,"2021-11-15 15:00:30",18.41,18.43,"2021-11-15 15:44:00",18.39,"2021-11-15 15:01:30",15.31,15.33,"2021-11-15 15:16:30",15.3,"2021-11-15 15:02:00",10.41277,0,2.602,92,40.13,88,6.3,"2021-11-15 15:20:00",0.6,"2021-11-15 15:13:30",3.669,96.4,32.8,82,6.7,"2021-11-15 15:26:30",0.5,"2021-11-15 15:07:30",2.375,1.766
"2021-11-15 17:00:00",11861,28.37,"2021-11-15 16:03:00",13.2,13.26,"2021-11-15 16:58:00",0.001,"2021-11-15 16:35:30",964,37.57,42.61,"2021-11-15 16:06:30",34.65,"2021-11-15 16:33:30",34.96,39.76,"2021-11-15 16:03:30",33.69,"2021-11-15 16:07:30",42.25,43.2,"2021-11-15 16:02:00",41.1,"2021-11-15 16:59:00",40.24,40.36,"2021-11-15 16:28:00",40.16,"2021-11-15 16:58:00",37.28,37.51,"2021-11-15 16:49:30",37.03,"2021-11-15 16:04:00",34.95,35.17,"2021-11-15 16:49:30",34.7,"2021-11-15 16:01:00",34.08,34.22,"2021-11-15 16:55:00",33.99,"2021-11-15 16:00:30",33.52,33.62,"2021-11-15 16:23:30",33.47,"2021-11-15 16:03:00",13.78,13.95,"2021-11-15 16:01:00",13.55,"2021-11-15 16:59:30",18,18.01,"2021-11-15 16:36:00",17.98,"2021-11-15 16:04:00",25.99,26.02,"2021-11-15 16:59:30",25.95,"2021-11-15 16:00:30",21.89,21.93,"2021-11-15 16:47:00",21.85,"2021-11-15 16:00:30",18.44,18.47,"2021-11-15 16:42:00",18.42,"2021-11-15 16:00:30",15.33,15.34,"2021-11-15 16:50:00",15.31,"2021-11-15 16:16:00",1.837278,0,1.598,117.4,29.74,181,5.4,"2021-11-15 16:14:30",0.5,"2021-11-15 16:05:30",2.588,117.2,22.58,140,5.8,"2021-11-15 16:09:00",0.7,"2021-11-15 16:36:30",0.437,0.894
"2021-11-15 18:00:00",11862,34.03,"2021-11-15 17:00:30",12.95,0.687,"2021-11-15 18:00:00",0,"2021-11-15 17:31:00",965,34.73,37.74,"2021-11-15 17:10:30",33.82,"2021-11-15 17:52:00",36.43,38.23,"2021-11-15 17:05:30",34.82,"2021-11-15 17:14:00",39.97,41.07,"2021-11-15 17:00:30",39.05,"2021-11-15 17:59:00",40.04,40.25,"2021-11-15 17:02:30",39.78,"2021-11-15 17:53:30",37.62,37.73,"2021-11-15 17:47:00",37.44,"2021-11-15 17:12:30",35.32,35.54,"2021-11-15 17:58:30",35.1,"2021-11-15 17:05:00",34.25,34.41,"2021-11-15 17:50:30",34.2,"2021-11-15 17:00:30",33.53,33.66,"2021-11-15 17:53:30",33.5,"2021-11-15 17:00:30",13.36,13.55,"2021-11-15 17:01:30",13.17,"2021-11-15 17:59:30",17.95,17.99,"2021-11-15 17:00:30",17.9,"2021-11-15 17:58:30",26.04,26.07,"2021-11-15 17:52:30",26.01,"2021-11-15 17:18:30",21.95,21.99,"2021-11-15 17:53:30",21.92,"2021-11-15 17:00:30",18.49,18.52,"2021-11-15 17:45:30",18.46,"2021-11-15 17:02:00",15.35,15.37,"2021-11-15 17:57:30",15.33,"2021-11-15 17:01:30",0.3803896,0,1.298,125.1,27.06,29,2.6,"2021-11-15 17:25:30",0,"2021-11-15 17:42:00",2.168,120.1,22.31,92,4,"2021-11-15 17:25:30",0.5,"2021-11-15 18:00:00",0.081,0.132
"2021-11-15 19:00:00",11863,35.98,"2021-11-15 18:00:30",12.9,0.051,"2021-11-15 18:58:30",0,"2021-11-15 18:00:30",965,35.78,38.01,"2021-11-15 18:30:00",33.72,"2021-11-15 18:06:30",40.32,46.26,"2021-11-15 19:00:00",36.42,"2021-11-15 18:12:30",38.19,38.97,"2021-11-15 18:00:30",37.48,"2021-11-15 18:58:30",39.42,39.81,"2021-11-15 18:00:30",39.04,"2021-11-15 18:58:30",37.73,37.83,"2021-11-15 18:48:30",37.63,"2021-11-15 18:19:30",35.63,35.8,"2021-11-15 18:45:00",35.45,"2021-11-15 18:02:30",34.49,34.62,"2021-11-15 18:43:00",34.33,"2021-11-15 18:03:00",33.68,33.75,"2021-11-15 18:25:30",33.5,"2021-11-15 18:01:00",13.01,13.18,"2021-11-15 18:00:30",12.86,"2021-11-15 18:58:30",17.85,17.91,"2021-11-15 18:04:00",17.79,"2021-11-15 18:57:00",26.05,26.07,"2021-11-15 18:40:00",26.03,"2021-11-15 18:40:30",22,22.03,"2021-11-15 19:00:00",21.98,"2021-11-15 18:01:30",18.53,18.56,"2021-11-15 18:38:30",18.51,"2021-11-15 18:00:30",15.36,15.38,"2021-11-15 18:56:30",15.35,"2021-11-15 18:03:00",0.0004789016,0,1.292,127.4,27.86,163,6.1,"2021-11-15 19:00:00",0,"2021-11-15 18:20:30",2.148,122,23.79,151,9.7,"2021-11-15 19:00:00",0.6,"2021-11-15 18:40:00",0.027,0
"2021-11-15 20:00:00",11864,36.27,"2021-11-15 19:04:00",12.88,0.049,"2021-11-15 19:58:30",0,"2021-11-15 19:00:30",967,32.6,34.95,"2021-11-15 19:00:30",31.36,"2021-11-15 19:38:30",61.17,68.91,"2021-11-15 20:00:00",48.14,"2021-11-15 19:00:30",36.77,37.52,"2021-11-15 19:01:00",35.91,"2021-11-15 20:00:00",38.71,39.09,"2021-11-15 19:00:30",38.36,"2021-11-15 19:52:00",37.7,37.83,"2021-11-15 19:03:30",37.63,"2021-11-15 19:38:30",35.83,36.01,"2021-11-15 19:55:00",35.7,"2021-11-15 19:00:30",34.65,34.83,"2021-11-15 19:58:30",34.59,"2021-11-15 19:04:30",33.77,33.92,"2021-11-15 20:00:00",33.71,"2021-11-15 19:01:00",12.72,12.85,"2021-11-15 19:02:00",12.58,"2021-11-15 19:58:30",17.73,17.8,"2021-11-15 19:00:30",17.66,"2021-11-15 19:59:30",26.02,26.06,"2021-11-15 19:02:00",25.99,"2021-11-15 19:57:00",22.03,22.05,"2021-11-15 19:19:30",22.01,"2021-11-15 19:05:30",18.58,18.61,"2021-11-15 19:53:30",18.55,"2021-11-15 19:02:00",15.39,15.41,"2021-11-15 19:58:00",15.37,"2021-11-15 19:01:30",0.0007842549,0,4.703,152.4,15.85,133,8,"2021-11-15 19:19:30",2.3,"2021-11-15 19:39:30",7.925,152,12.39,133,12.7,"2021-11-15 19:15:00",3.7,"2021-11-15 19:47:00",0.079,0
"2021-11-15 21:00:00",11865,39.73,"2021-11-15 20:00:30",12.86,0.048,"2021-11-15 20:10:30",0,"2021-11-15 20:00:30",968,32.9,35.46,"2021-11-15 20:48:30",29.12,"2021-11-15 20:13:30",70.92,74.25,"2021-11-15 20:55:00",67.03,"2021-11-15 20:00:30",35.27,35.91,"2021-11-15 20:00:30",34.67,"2021-11-15 20:55:30",37.99,38.36,"2021-11-15 20:00:30",37.6,"2021-11-15 21:00:00",37.53,37.7,"2021-11-15 20:01:30",37.44,"2021-11-15 20:22:30",35.96,36.01,"2021-11-15 20:09:00",35.78,"2021-11-15 20:01:00",34.84,34.93,"2021-11-15 20:58:30",34.78,"2021-11-15 20:00:30",33.92,34,"2021-11-15 20:38:00",33.79,"2021-11-15 20:04:00",12.45,12.58,"2021-11-15 20:00:30",12.33,"2021-11-15 21:00:00",17.6,17.66,"2021-11-15 20:00:30",17.52,"2021-11-15 20:58:00",25.97,26,"2021-11-15 20:01:00",25.93,"2021-11-15 20:57:00",22.04,22.06,"2021-11-15 20:58:30",22.02,"2021-11-15 20:01:00",18.62,18.65,"2021-11-15 21:00:00",18.59,"2021-11-15 20:06:30",15.41,15.43,"2021-11-15 20:54:00",15.39,"2021-11-15 20:01:30",0.001118026,0,3.436,149.4,18.21,112,5.8,"2021-11-15 21:00:00",1.3,"2021-11-15 20:13:00",5.478,150.8,11.71,156,8.5,"2021-11-15 20:19:00",1.8,"2021-11-15 20:31:30",0.044,0
"2021-11-15 22:00:00",11866,40.29,"2021-11-15 21:00:30",12.84,0.05,"2021-11-15 21:01:30",0,"2021-11-15 21:00:30",969,36.53,64.6,"2021-11-15 21:00:30",28.49,"2021-11-15 21:32:30",77.35,103.3,"2021-11-15 21:00:30",69.63,"2021-11-15 21:46:30",34.16,34.69,"2021-11-15 21:00:30",33.64,"2021-11-15 22:00:00",37.26,37.63,"2021-11-15 21:02:30",36.89,"2021-11-15 21:54:30",37.28,37.51,"2021-11-15 21:00:30",37.08,"2021-11-15 21:51:00",35.95,36.01,"2021-11-15 21:06:30",35.86,"2021-11-15 21:29:00",34.98,35.06,"2021-11-15 21:33:00",34.83,"2021-11-15 21:00:30",33.95,34.02,"2021-11-15 21:49:30",33.92,"2021-11-15 21:00:30",12.23,12.33,"2021-11-15 21:00:30",12.13,"2021-11-15 22:00:00",17.46,17.53,"2021-11-15 21:01:00",17.4,"2021-11-15 21:54:30",25.89,25.94,"2021-11-15 21:06:30",25.86,"2021-11-15 21:56:30",22.03,22.05,"2021-11-15 21:03:30",22.01,"2021-11-15 21:58:00",18.65,18.66,"2021-11-15 21:33:00",18.63,"2021-11-15 21:10:00",15.44,15.46,"2021-11-15 21:57:00",15.42,"2021-11-15 21:00:30",0.001124421,0,3.44,138.2,16.89,134,7.5,"2021-11-15 21:12:30",1.2,"2021-11-15 21:31:00",5.508,134.8,13.4,138,9.9,"2021-11-15 21:12:30",1.6,"2021-11-15 21:33:30",0.042,0
"2021-11-15 23:00:00",11867,39.89,"2021-11-15 22:56:30",12.82,0.048,"2021-11-15 22:42:30",0,"2021-11-15 22:00:30",969,28.61,30.5,"2021-11-15 22:55:00",27.09,"2021-11-15 22:23:30",70.99,73.46,"2021-11-15 22:51:00",68.55,"2021-11-15 22:16:00",33.38,33.73,"2021-11-15 22:01:00",33.08,"2021-11-15 22:52:00",36.61,36.89,"2021-11-15 22:00:30",36.26,"2021-11-15 22:56:00",36.97,37.1,"2021-11-15 22:00:30",36.76,"2021-11-15 22:56:30",35.91,36.01,"2021-11-15 22:01:00",35.75,"2021-11-15 23:00:00",35.04,35.06,"2021-11-15 22:10:00",35.01,"2021-11-15 22:00:30",34.09,34.16,"2021-11-15 22:34:30",33.92,"2021-11-15 22:02:00",12.06,12.14,"2021-11-15 22:00:30",11.99,"2021-11-15 23:00:00",17.33,17.4,"2021-11-15 22:00:30",17.27,"2021-11-15 22:56:00",25.81,25.86,"2021-11-15 22:00:30",25.76,"2021-11-15 22:57:30",22.01,22.02,"2021-11-15 22:06:00",21.99,"2021-11-15 22:43:00",18.67,18.69,"2021-11-15 22:52:00",18.65,"2021-11-15 22:01:00",15.46,15.47,"2021-11-15 22:55:00",15.45,"2021-11-15 22:01:00",0.001011508,0,2.635,142.7,16.98,145,5.1,"2021-11-15 22:05:30",0.8,"2021-11-15 22:09:00",4.208,137.5,11.78,137,7.2,"2021-11-15 22:06:00",1.9,"2021-11-15 22:12:00",0.024,0
"2021-11-16 00:00:00",11868,39.74,"2021-11-15 23:39:30",12.81,0.05,"2021-11-15 23:23:00",0,"2021-11-15 23:00:30",968,30.19,30.53,"2021-11-15 23:18:30",27.34,"2021-11-15 23:40:00",73.33,74.66,"2021-11-16 00:00:00",71.9,"2021-11-15 23:40:00",32.84,33.17,"2021-11-15 23:00:30",32.51,"2021-11-15 23:58:30",36.05,36.3,"2021-11-15 23:07:30",35.83,"2021-11-15 23:59:30",36.62,36.81,"2021-11-15 23:00:30",36.45,"2021-11-15 23:49:00",35.76,35.88,"2021-11-15 23:02:30",35.66,"2021-11-15 23:50:30",35.04,35.09,"2021-11-15 23:47:00",35.02,"2021-11-15 23:14:30",34.14,34.2,"2021-11-15 23:48:00",34.11,"2021-11-15 23:03:30",11.93,12,"2021-11-15 23:00:30",11.87,"2021-11-15 23:57:30",17.22,17.28,"2021-11-15 23:01:00",17.16,"2021-11-15 23:57:00",25.72,25.77,"2021-11-15 23:01:30",25.67,"2021-11-15 23:54:30",21.98,22,"2021-11-15 23:02:00",21.95,"2021-11-15 23:52:30",18.69,18.7,"2021-11-15 23:43:00",18.68,"2021-11-15 23:00:30",15.48,15.49,"2021-11-15 23:44:30",15.46,"2021-11-15 23:01:00",0.0009503566,0,2.577,142.7,17.66,153,6.2,"2021-11-15 23:06:00",1.1,"2021-11-15 23:33:00",4.129,139,15.85,148,7,"2021-11-15 23:10:00",1.2,"2021-11-15 23:33:00",0.023,0
"2021-11-16 01:00:00",11869,39.8,"2021-11-16 00:06:30",12.79,0.048,"2021-11-16 00:59:00",0,"2021-11-16 00:00:30",967,29.61,30.48,"2021-11-16 00:18:30",26.82,"2021-11-16 00:01:00",75.82,77.16,"2021-11-16 00:58:30",71.67,"2021-11-16 00:01:00",32.24,32.55,"2021-11-16 00:02:00",31.91,"2021-11-16 00:57:30",35.55,35.9,"2021-11-16 00:03:00",35.23,"2021-11-16 00:58:30",36.3,36.47,"2021-11-16 00:00:30",36.06,"2021-11-16 00:56:30",35.6,35.8,"2021-11-16 00:04:30",35.47,"2021-11-16 00:37:00",35.04,35.07,"2021-11-16 00:03:30",35.02,"2021-11-16 00:03:00",34.16,34.25,"2021-11-16 00:36:30",34.14,"2021-11-16 00:02:00",11.81,11.87,"2021-11-16 00:00:30",11.75,"2021-11-16 00:58:30",17.11,17.17,"2021-11-16 00:03:30",17.07,"2021-11-16 00:50:30",25.63,25.67,"2021-11-16 00:00:30",25.58,"2021-11-16 00:59:00",21.93,21.96,"2021-11-16 00:03:30",21.91,"2021-11-16 00:53:00",18.69,18.7,"2021-11-16 00:00:30",18.69,"2021-11-16 00:21:00",15.49,15.5,"2021-11-16 00:52:30",15.48,"2021-11-16 00:00:30",0.000868622,0,2.736,149.5,15.98,155,5.5,"2021-11-16 00:26:30",0.9,"2021-11-16 00:17:00",4.418,145,11.72,148,7.1,"2021-11-16 00:46:30",1.9,"2021-11-16 00:47:30",0.021,0
"2021-11-16 02:00:00",11870,39.5,"2021-11-16 01:58:00",12.77,0.045,"2021-11-16 01:52:00",0,"2021-11-16 01:00:30",967,30.7,32.04,"2021-11-16 01:48:30",28.27,"2021-11-16 01:09:30",77.96,78.92,"2021-11-16 01:36:00",76.54,"2021-11-16 01:01:00",31.7,31.93,"2021-11-16 01:00:30",31.5,"2021-11-16 01:59:00",35.08,35.29,"2021-11-16 01:02:30",34.81,"2021-11-16 01:51:30",35.96,36.08,"2021-11-16 01:00:30",35.85,"2021-11-16 01:35:30",35.43,35.59,"2021-11-16 01:00:30",35.27,"2021-11-16 01:57:00",35.04,35.04,"2021-11-16 01:00:30",35.02,"2021-11-16 01:11:00",34.2,34.32,"2021-11-16 01:36:00",34.14,"2021-11-16 01:01:00",11.7,11.75,"2021-11-16 01:00:30",11.65,"2021-11-16 01:58:00",17.01,17.07,"2021-11-16 01:00:30",16.96,"2021-11-16 02:00:00",25.54,25.59,"2021-11-16 01:00:30",25.48,"2021-11-16 01:59:30",21.88,21.91,"2021-11-16 01:01:00",21.85,"2021-11-16 01:56:30",18.69,18.7,"2021-11-16 01:00:30",18.68,"2021-11-16 01:52:00",15.5,15.51,"2021-11-16 01:21:30",15.48,"2021-11-16 01:17:00",0.0007489092,0,2.507,144.5,14.74,151,4.3,"2021-11-16 01:11:30",1.2,"2021-11-16 01:10:00",3.985,144,11.47,140,5.9,"2021-11-16 01:02:30",1.5,"2021-11-16 01:08:30",0.018,0
"2021-11-16 03:00:00",11871,39.33,"2021-11-16 02:58:30",12.76,0.045,"2021-11-16 02:24:30",0,"2021-11-16 02:00:30",967,26.07,26.21,"2021-11-16 02:03:30",25.97,"2021-11-16 02:30:00",72.99,73.73,"2021-11-16 02:56:00",72.01,"2021-11-16 02:04:00",31.34,31.52,"2021-11-16 02:00:30",31.11,"2021-11-16 02:56:00",34.66,34.9,"2021-11-16 02:00:30",34.4,"2021-11-16 02:52:00",35.66,35.87,"2021-11-16 02:00:30",35.44,"2021-11-16 02:52:30",35.27,35.38,"2021-11-16 02:01:30",35.12,"2021-11-16 02:52:00",35.03,35.06,"2021-11-16 02:16:00",34.91,"2021-11-16 02:52:30",34.22,34.32,"2021-11-16 02:08:00",34.14,"2021-11-16 02:30:30",11.61,11.65,"2021-11-16 02:00:30",11.58,"2021-11-16 02:55:30",16.92,16.97,"2021-11-16 02:01:30",16.89,"2021-11-16 02:43:00",25.44,25.49,"2021-11-16 02:00:30",25.4,"2021-11-16 02:59:00",21.83,21.86,"2021-11-16 02:00:30",21.8,"2021-11-16 02:55:00",18.68,18.69,"2021-11-16 02:01:00",18.67,"2021-11-16 02:51:00",15.5,15.51,"2021-11-16 02:29:30",15.49,"2021-11-16 02:03:30",0.000780852,0,2.575,141.9,16.66,144,5.2,"2021-11-16 02:26:30",0.9,"2021-11-16 02:35:00",4.247,137.6,12.74,158,7.4,"2021-11-16 02:12:00",1.5,"2021-11-16 02:08:30",0.017,0
"2021-11-16 04:00:00",11872,39.13,"2021-11-16 04:00:00",12.75,0.044,"2021-11-16 03:15:30",0,"2021-11-16 03:00:30",967,26.99,28.04,"2021-11-16 03:55:00",26,"2021-11-16 03:11:00",74.81,76.88,"2021-11-16 03:58:00",72.67,"2021-11-16 03:02:00",31.03,31.13,"2021-11-16 03:02:30",30.9,"2021-11-16 03:43:00",34.3,34.5,"2021-11-16 03:12:30",33.98,"2021-11-16 03:58:30",35.35,35.49,"2021-11-16 03:04:00",35.19,"2021-11-16 04:00:00",35.06,35.17,"2021-11-16 03:04:30",34.87,"2021-11-16 03:51:00",34.9,35.04,"2021-11-16 03:01:00",34.82,"2021-11-16 03:38:30",34.19,34.32,"2021-11-16 03:08:00",34.14,"2021-11-16 03:00:30",11.54,11.58,"2021-11-16 03:00:30",11.51,"2021-11-16 03:58:30",16.84,16.89,"2021-11-16 03:01:30",16.8,"2021-11-16 03:54:30",25.35,25.41,"2021-11-16 03:01:00",25.31,"2021-11-16 03:56:30",21.77,21.8,"2021-11-16 03:02:30",21.75,"2021-11-16 03:58:00",18.67,18.69,"2021-11-16 03:11:30",18.65,"2021-11-16 03:47:30",15.5,15.51,"2021-11-16 03:43:30",15.49,"2021-11-16 03:10:00",0.000687953,0,2.435,130.5,19.3,176,5.1,"2021-11-16 03:06:00",0.8,"2021-11-16 03:10:30",3.802,128.8,13.26,134,6.4,"2021-11-16 04:00:00",1.3,"2021-11-16 03:23:30",0.015,0
"2021-11-16 05:00:00",11873,38.99,"2021-11-16 04:33:30",12.73,0.044,"2021-11-16 04:09:00",0,"2021-11-16 04:00:30",968,27.98,28.2,"2021-11-16 04:33:30",25.86,"2021-11-16 04:26:30",76.83,77.33,"2021-11-16 04:51:00",75.68,"2021-11-16 04:26:30",30.72,30.9,"2021-11-16 04:00:30",30.51,"2021-11-16 04:59:30",33.95,34.11,"2021-11-16 04:02:00",33.8,"2021-11-16 04:44:00",35.07,35.26,"2021-11-16 04:00:30",34.87,"2021-11-16 04:57:00",34.86,34.95,"2021-11-16 04:01:00",34.67,"2021-11-16 04:54:00",34.83,34.86,"2021-11-16 04:01:00",34.75,"2021-11-16 04:57:30",34.15,34.24,"2021-11-16 04:11:30",34.14,"2021-11-16 04:00:30",11.48,11.51,"2021-11-16 04:00:30",11.44,"2021-11-16 04:59:00",16.77,16.82,"2021-11-16 04:06:00",16.73,"2021-11-16 04:57:30",25.27,25.31,"2021-11-16 04:00:30",25.22,"2021-11-16 04:57:00",21.72,21.76,"2021-11-16 04:03:30",21.69,"2021-11-16 04:43:00",18.66,18.67,"2021-11-16 04:00:30",18.64,"2021-11-16 04:54:00",15.5,15.51,"2021-11-16 04:08:00",15.49,"2021-11-16 04:16:30",0.001645076,0,2.135,136.1,18.59,123,4.2,"2021-11-16 04:34:30",0.7,"2021-11-16 04:09:30",3.736,129,13.51,137,7.2,"2021-11-16 04:37:30",1.1,"2021-11-16 04:59:30",0.01,0
"2021-11-16 06:00:00",11874,38.7,"2021-11-16 06:00:00",12.72,3.562,"2021-11-16 05:00:30",0,"2021-11-16 05:00:30",968,27.33,28.22,"2021-11-16 05:49:30",25.99,"2021-11-16 05:30:00",74.93,76.94,"2021-11-16 05:07:00",73.21,"2021-11-16 06:00:00",30.41,30.56,"2021-11-16 05:00:30",30.27,"2021-11-16 05:58:30",33.66,33.89,"2021-11-16 05:01:30",33.47,"2021-11-16 05:56:00",34.81,34.98,"2021-11-16 05:02:00",34.62,"2021-11-16 05:52:30",34.64,34.75,"2021-11-16 05:01:00",34.47,"2021-11-16 05:53:30",34.69,34.83,"2021-11-16 05:05:00",34.62,"2021-11-16 05:33:30",34.14,34.18,"2021-11-16 05:27:30",34.11,"2021-11-16 05:58:30",11.42,11.45,"2021-11-16 05:00:30",11.38,"2021-11-16 05:58:00",16.71,16.75,"2021-11-16 05:01:30",16.66,"2021-11-16 05:58:00",25.18,25.23,"2021-11-16 05:01:00",25.14,"2021-11-16 05:56:00",21.66,21.69,"2021-11-16 05:01:00",21.63,"2021-11-16 05:59:30",18.64,18.66,"2021-11-16 05:18:00",18.63,"2021-11-16 05:26:30",15.49,15.5,"2021-11-16 05:02:00",15.49,"2021-11-16 05:47:00",0.2327572,0,2.006,124.9,18.51,110,4.6,"2021-11-16 05:41:00",0.5,"2021-11-16 05:45:30",3.167,121.6,14.42,115,5.9,"2021-11-16 05:41:00",0.9,"2021-11-16 05:25:00",0.03,0.013
"2021-11-16 07:00:00",11875,36.69,"2021-11-16 07:00:00",12.77,12.81,"2021-11-16 06:00:30",0.064,"2021-11-16 06:21:00",969,26.87,29.4,"2021-11-16 06:58:30",25.95,"2021-11-16 06:22:30",71.99,74.76,"2021-11-16 06:04:30",68.55,"2021-11-16 07:00:00",30.19,30.3,"2021-11-16 06:03:00",30.07,"2021-11-16 06:35:30",33.37,33.57,"2021-11-16 06:01:00",33.21,"2021-11-16 06:45:30",34.57,34.76,"2021-11-16 06:11:30",34.4,"2021-11-16 06:42:30",34.49,34.56,"2021-11-16 06:04:30",34.3,"2021-11-16 07:00:00",34.61,34.64,"2021-11-16 06:47:00",34.46,"2021-11-16 06:54:30",34.12,34.16,"2021-11-16 06:03:00",34.02,"2021-11-16 06:43:00",11.38,11.39,"2021-11-16 06:01:00",11.36,"2021-11-16 06:31:30",16.64,16.68,"2021-11-16 06:00:30",16.6,"2021-11-16 06:59:30",25.1,25.14,"2021-11-16 06:01:00",25.05,"2021-11-16 06:55:30",21.6,21.64,"2021-11-16 06:00:30",21.56,"2021-11-16 06:59:00",18.62,18.63,"2021-11-16 06:00:30",18.6,"2021-11-16 06:43:00",15.48,15.49,"2021-11-16 06:01:00",15.47,"2021-11-16 06:37:00",1.9887,0,2.387,113.7,19.02,124,4.9,"2021-11-16 06:59:30",0.4,"2021-11-16 06:52:00",4.048,112,11.27,115,6.9,"2021-11-16 06:55:00",1.3,"2021-11-16 06:52:30",0.384,0.455
"2021-11-16 08:00:00",11876,28.49,"2021-11-16 08:00:00",13.43,15.32,"2021-11-16 07:02:30",0.216,"2021-11-16 07:52:00",969,28.74,30.4,"2021-11-16 07:19:00",26.86,"2021-11-16 07:02:30",64.6,71.07,"2021-11-16 07:05:00",59.44,"2021-11-16 07:58:30",30.72,31.52,"2021-11-16 07:59:00",30.22,"2021-11-16 07:01:00",33.2,33.26,"2021-11-16 07:00:30",33.04,"2021-11-16 07:44:30",34.34,34.53,"2021-11-16 07:01:00",34.21,"2021-11-16 07:52:30",34.28,34.4,"2021-11-16 07:02:30",34.13,"2021-11-16 07:56:00",34.47,34.62,"2021-11-16 07:01:00",34.39,"2021-11-16 07:59:30",34.01,34.14,"2021-11-16 07:01:00",33.92,"2021-11-16 07:37:00",11.44,11.54,"2021-11-16 08:00:00",11.37,"2021-11-16 07:00:30",16.58,16.61,"2021-11-16 07:02:30",16.55,"2021-11-16 07:58:00",25,25.05,"2021-11-16 07:01:00",24.93,"2021-11-16 07:57:30",21.54,21.58,"2021-11-16 07:03:00",21.51,"2021-11-16 07:48:30",18.6,18.62,"2021-11-16 07:07:30",18.58,"2021-11-16 08:00:00",15.48,15.49,"2021-11-16 07:12:30",15.46,"2021-11-16 07:27:30",9.563135,0,2.79,99.4,25.67,66,6,"2021-11-16 07:16:00",0.8,"2021-11-16 07:31:00",4.698,97.7,15.96,88,8.1,"2021-11-16 07:50:00",0.7,"2021-11-16 07:35:30",1.897,1.31
"2021-11-16 09:00:00",11877,26.33,"2021-11-16 09:00:00",13.48,18.94,"2021-11-16 08:09:30",0.184,"2021-11-16 08:25:00",969,30.08,31.56,"2021-11-16 08:57:00",28.73,"2021-11-16 08:01:00",55.68,60.45,"2021-11-16 08:11:30",52.01,"2021-11-16 08:59:00",32.78,34.21,"2021-11-16 08:59:30",31.52,"2021-11-16 08:00:30",33.29,33.47,"2021-11-16 08:48:00",33.13,"2021-11-16 08:09:00",34.16,34.34,"2021-11-16 08:03:00",34.02,"2021-11-16 08:57:00",34.1,34.27,"2021-11-16 08:03:30",34,"2021-11-16 08:59:30",34.37,34.41,"2021-11-16 08:00:30",34.2,"2021-11-16 08:45:30",33.93,34,"2021-11-16 08:02:30",33.92,"2021-11-16 08:01:00",11.73,11.95,"2021-11-16 09:00:00",11.54,"2021-11-16 08:00:30",16.55,16.56,"2021-11-16 08:58:00",16.53,"2021-11-16 08:50:30",24.9,24.94,"2021-11-16 08:00:30",24.85,"2021-11-16 08:54:00",21.48,21.51,"2021-11-16 08:01:00",21.44,"2021-11-16 08:57:30",18.57,18.59,"2021-11-16 08:04:00",18.56,"2021-11-16 08:44:30",15.47,15.48,"2021-11-16 08:00:30",15.46,"2021-11-16 08:55:00",15.69705,0,2.927,98.7,31.22,55,7.5,"2021-11-16 08:35:00",0.4,"2021-11-16 08:11:30",4.853,98,21.85,107,9.6,"2021-11-16 08:59:00",1.4,"2021-11-16 08:23:00",3.167,2.143
"2021-11-16 10:00:00",11878,25.55,"2021-11-16 09:18:30",13.44,19.02,"2021-11-16 09:28:00",0.152,"2021-11-16 09:04:30",969,31.4,33.18,"2021-11-16 09:59:00",30.4,"2021-11-16 09:33:00",50,53.33,"2021-11-16 09:14:30",44.88,"2021-11-16 09:59:00",35.85,37.44,"2021-11-16 09:59:30",34.24,"2021-11-16 09:00:30",33.89,34.48,"2021-11-16 09:59:30",33.42,"2021-11-16 09:04:00",34.09,34.16,"2021-11-16 09:07:30",34,"2021-11-16 09:07:00",33.92,34.09,"2021-11-16 09:01:30",33.83,"2021-11-16 09:38:30",34.21,34.28,"2021-11-16 09:00:30",34.2,"2021-11-16 09:04:00",33.93,34,"2021-11-16 09:45:30",33.9,"2021-11-16 09:36:00",12.2,12.44,"2021-11-16 10:00:00",11.94,"2021-11-16 09:00:30",16.6,16.65,"2021-11-16 09:56:00",16.55,"2021-11-16 09:05:00",24.81,24.85,"2021-11-16 09:00:30",24.77,"2021-11-16 09:57:00",21.42,21.45,"2021-11-16 09:01:00",21.38,"2021-11-16 09:58:00",18.55,18.57,"2021-11-16 09:00:30",18.53,"2021-11-16 09:53:30",15.45,15.46,"2021-11-16 09:04:00",15.44,"2021-11-16 09:44:30",19.67507,0,3.209,100.3,28.95,104,6.5,"2021-11-16 09:32:00",0.6,"2021-11-16 09:55:30",5.14,100.9,22.12,103,9.4,"2021-11-16 09:16:30",1.2,"2021-11-16 09:10:00",4.019,2.827
"2021-11-16 11:00:00",11879,26.42,"2021-11-16 10:01:30",13.44,18.56,"2021-11-16 10:33:00",0.141,"2021-11-16 10:53:00",969,31.85,33.22,"2021-11-16 10:58:00",31.02,"2021-11-16 10:22:00",45.9,47.68,"2021-11-16 10:22:30",42.81,"2021-11-16 10:59:00",38.7,39.77,"2021-11-16 11:00:00",37.52,"2021-11-16 10:00:30",35,35.67,"2021-11-16 11:00:00",34.43,"2021-11-16 10:00:30",34.26,34.47,"2021-11-16 10:59:30",34.06,"2021-11-16 10:04:00",33.88,33.9,"2021-11-16 10:00:30",33.81,"2021-11-16 10:12:00",34.16,34.22,"2021-11-16 10:11:00",33.99,"2021-11-16 10:42:00",33.86,33.96,"2021-11-16 10:02:00",33.71,"2021-11-16 10:57:30",12.63,12.8,"2021-11-16 11:00:00",12.44,"2021-11-16 10:00:30",16.73,16.8,"2021-11-16 10:55:00",16.64,"2021-11-16 10:01:00",24.76,24.78,"2021-11-16 10:02:30",24.74,"2021-11-16 10:59:30",21.36,21.39,"2021-11-16 10:03:00",21.34,"2021-11-16 10:50:00",18.52,18.54,"2021-11-16 10:00:30",18.51,"2021-11-16 10:36:00",15.44,15.45,"2021-11-16 10:05:00",15.43,"2021-11-16 10:08:00",14.94011,0,3.093,104.3,32.54,95,8.1,"2021-11-16 10:28:00",0.5,"2021-11-16 10:36:00",5.073,101.8,23.16,78,9.4,"2021-11-16 10:05:30",1,"2021-11-16 10:17:30",3.1,3.303
"2021-11-16 12:00:00",11880,27.35,"2021-11-16 11:09:00",13.41,18.4,"2021-11-16 11:47:30",0.124,"2021-11-16 11:40:00",968,33.06,34.48,"2021-11-16 11:58:00",31.54,"2021-11-16 11:02:00",41,44.95,"2021-11-16 11:02:00",37.94,"2021-11-16 11:58:00",41.02,42.24,"2021-11-16 11:59:30",39.72,"2021-11-16 11:00:30",36.28,36.91,"2021-11-16 11:57:00",35.63,"2021-11-16 11:00:30",34.63,34.93,"2021-11-16 11:57:00",34.4,"2021-11-16 11:07:00",33.87,33.92,"2021-11-16 11:24:30",33.72,"2021-11-16 11:13:30",34.01,34.15,"2021-11-16 11:02:00",33.99,"2021-11-16 11:00:30",33.74,33.87,"2021-11-16 11:19:00",33.71,"2021-11-16 11:00:30",12.98,13.16,"2021-11-16 12:00:00",12.8,"2021-11-16 11:00:30",16.88,16.96,"2021-11-16 11:59:30",16.8,"2021-11-16 11:00:30",24.76,24.79,"2021-11-16 11:52:00",24.74,"2021-11-16 11:01:30",21.33,21.35,"2021-11-16 11:09:30",21.32,"2021-11-16 11:35:00",18.51,18.52,"2021-11-16 11:01:30",18.5,"2021-11-16 11:28:00",15.43,15.44,"2021-11-16 11:01:30",15.42,"2021-11-16 11:52:00",20.86977,0,2.836,94.4,35.9,130,5.4,"2021-11-16 11:37:30",0.3,"2021-11-16 11:43:30",4.436,96.4,23.43,110,9,"2021-11-16 11:10:00",0.7,"2021-11-16 11:05:00",4.408,3.52
"2021-11-16 13:00:00",11881,28.34,"2021-11-16 12:11:30",13.41,18.31,"2021-11-16 12:22:00",0.139,"2021-11-16 12:15:30",967,34.37,35.53,"2021-11-16 12:41:00",33.3,"2021-11-16 12:09:00",38.13,40.31,"2021-11-16 12:03:00",35.15,"2021-11-16 12:52:00",43.37,44.32,"2021-11-16 13:00:00",42.29,"2021-11-16 12:01:00",37.64,38.36,"2021-11-16 12:58:00",36.89,"2021-11-16 12:00:30",35.16,35.53,"2021-11-16 12:57:30",34.83,"2021-11-16 12:02:30",33.99,34.11,"2021-11-16 12:42:30",33.83,"2021-11-16 12:10:30",34,34.03,"2021-11-16 12:27:30",33.99,"2021-11-16 12:01:00",33.72,33.77,"2021-11-16 12:45:30",33.69,"2021-11-16 12:33:30",13.31,13.44,"2021-11-16 12:58:30",13.16,"2021-11-16 12:01:30",17.04,17.12,"2021-11-16 12:56:00",16.95,"2021-11-16 12:03:00",24.8,24.83,"2021-11-16 12:59:30",24.76,"2021-11-16 12:01:00",21.32,21.34,"2021-11-16 12:28:00",21.31,"2021-11-16 12:27:30",18.5,18.51,"2021-11-16 12:01:00",18.49,"2021-11-16 12:55:00",15.42,15.43,"2021-11-16 12:00:30",15.41,"2021-11-16 12:55:00",20.75725,0,2.582,102,38.2,146,5.8,"2021-11-16 12:41:00",0.7,"2021-11-16 12:23:00",3.796,101.5,30.89,124,7,"2021-11-16 12:30:00",0.6,"2021-11-16 12:19:30",4.484,3.453
"2021-11-16 14:00:00",11882,28.1,"2021-11-16 13:24:00",13.38,19.24,"2021-11-16 13:34:30",0.121,"2021-11-16 13:08:00",966,34.71,35.88,"2021-11-16 13:04:00",33.84,"2021-11-16 13:25:00",35.94,39.2,"2021-11-16 13:31:00",33.66,"2021-11-16 13:38:30",44.87,45.27,"2021-11-16 13:44:30",44.34,"2021-11-16 13:03:00",39.02,39.62,"2021-11-16 13:56:00",38.36,"2021-11-16 13:00:30",35.82,36.27,"2021-11-16 13:59:30",35.45,"2021-11-16 13:00:30",34.21,34.37,"2021-11-16 13:55:00",34.06,"2021-11-16 13:04:30",34,34.07,"2021-11-16 13:55:30",33.99,"2021-11-16 13:01:00",33.71,33.75,"2021-11-16 13:08:30",33.66,"2021-11-16 13:31:30",13.49,13.53,"2021-11-16 13:29:30",13.43,"2021-11-16 13:00:30",17.19,17.27,"2021-11-16 13:59:00",17.11,"2021-11-16 13:05:00",24.85,24.9,"2021-11-16 14:00:00",24.82,"2021-11-16 13:01:30",21.34,21.37,"2021-11-16 14:00:00",21.33,"2021-11-16 13:02:00",18.5,18.52,"2021-11-16 14:00:00",18.49,"2021-11-16 13:13:00",15.41,15.42,"2021-11-16 13:15:00",15.4,"2021-11-16 13:35:00",13.45506,0,2.512,87.1,43.57,138,6.6,"2021-11-16 13:54:00",0.4,"2021-11-16 13:47:30",3.713,89.4,31.63,93,8.6,"2021-11-16 13:54:00",0.4,"2021-11-16 13:34:00",2.945,3.124
"2021-11-16 15:00:00",11883,29.56,"2021-11-16 14:43:30",13.38,18.8,"2021-11-16 14:20:00",0.134,"2021-11-16 14:00:30",965,34.84,36.17,"2021-11-16 14:18:00",33.68,"2021-11-16 14:47:00",34.36,38.25,"2021-11-16 14:01:00",32.39,"2021-11-16 14:24:30",44.09,44.81,"2021-11-16 14:00:30",43.53,"2021-11-16 14:57:30",40.04,40.26,"2021-11-16 14:58:30",39.6,"2021-11-16 14:01:00",36.55,36.89,"2021-11-16 14:54:00",36.16,"2021-11-16 14:01:30",34.54,34.74,"2021-11-16 14:53:30",34.3,"2021-11-16 14:01:00",34.1,34.22,"2021-11-16 14:56:30",33.99,"2021-11-16 14:00:30",33.71,33.75,"2021-11-16 14:09:00",33.66,"2021-11-16 14:30:00",13.31,13.44,"2021-11-16 14:00:30",13.19,"2021-11-16 15:00:00",17.31,17.35,"2021-11-16 14:59:30",17.28,"2021-11-16 14:02:30",24.93,24.97,"2021-11-16 14:59:30",24.89,"2021-11-16 14:00:30",21.38,21.41,"2021-11-16 14:54:30",21.36,"2021-11-16 14:00:30",18.52,18.53,"2021-11-16 14:33:00",18.5,"2021-11-16 14:02:00",15.41,15.42,"2021-11-16 14:06:30",15.4,"2021-11-16 14:09:00",10.29248,0,2.556,114.4,32.62,102,5.8,"2021-11-16 14:10:30",0,"2021-11-16 14:00:30",3.852,108.5,24.38,96,7.5,"2021-11-16 14:22:30",0.6,"2021-11-16 14:58:00",2.271,2.552
"2021-11-16 16:00:00",11884,31.02,"2021-11-16 15:00:30",13.41,18.75,"2021-11-16 16:00:00",0.137,"2021-11-16 15:27:00",965,34.23,36.38,"2021-11-16 15:17:30",33.64,"2021-11-16 15:46:00",36.17,38.13,"2021-11-16 15:34:30",34.08,"2021-11-16 15:20:30",42.72,43.62,"2021-11-16 15:02:30",41.9,"2021-11-16 15:59:30",40.36,40.46,"2021-11-16 15:29:00",40.18,"2021-11-16 15:02:00",37.17,37.49,"2021-11-16 15:57:30",36.85,"2021-11-16 15:02:00",34.93,35.17,"2021-11-16 15:50:30",34.7,"2021-11-16 15:00:30",34.2,34.26,"2021-11-16 15:58:30",34.18,"2021-11-16 15:01:30",33.72,33.79,"2021-11-16 15:31:00",33.65,"2021-11-16 15:00:30",13.02,13.19,"2021-11-16 15:00:30",12.85,"2021-11-16 16:00:00",17.34,17.37,"2021-11-16 15:22:30",17.32,"2021-11-16 15:58:00",25,25.03,"2021-11-16 15:49:30",24.97,"2021-11-16 15:00:30",21.44,21.46,"2021-11-16 15:41:00",21.4,"2021-11-16 15:02:00",18.55,18.58,"2021-11-16 15:59:00",18.52,"2021-11-16 15:00:30",15.41,15.43,"2021-11-16 15:53:00",15.4,"2021-11-16 15:35:00",4.671911,0,2.143,104.9,25.67,85,4.3,"2021-11-16 15:04:00",0.5,"2021-11-16 15:22:30",3.562,102.7,17.77,88,6.4,"2021-11-16 15:25:30",0.8,"2021-11-16 15:54:30",1.047,1.781
"2021-11-16 17:00:00",11885,33.12,"2021-11-16 16:00:30",13.08,13.11,"2021-11-16 16:58:30",0.001,"2021-11-16 16:21:00",965,35.7,41.1,"2021-11-16 17:00:00",33.92,"2021-11-16 16:43:00",39.41,51.91,"2021-11-16 16:57:30",35.51,"2021-11-16 16:23:00",40.93,41.9,"2021-11-16 16:00:30",39.91,"2021-11-16 16:57:30",40.22,40.42,"2021-11-16 16:05:30",40,"2021-11-16 16:57:30",37.6,37.72,"2021-11-16 16:31:00",37.41,"2021-11-16 16:01:30",35.31,35.59,"2021-11-16 16:57:30",35.07,"2021-11-16 16:02:30",34.38,34.57,"2021-11-16 16:57:00",34.2,"2021-11-16 16:02:00",33.73,33.79,"2021-11-16 16:57:30",33.71,"2021-11-16 16:00:30",12.69,12.86,"2021-11-16 16:01:00",12.5,"2021-11-16 17:00:00",17.32,17.35,"2021-11-16 16:06:30",17.29,"2021-11-16 16:49:30",25.05,25.08,"2021-11-16 16:54:00",25.02,"2021-11-16 16:00:30",21.5,21.53,"2021-11-16 16:53:30",21.46,"2021-11-16 16:00:30",18.59,18.62,"2021-11-16 16:57:00",18.57,"2021-11-16 16:04:00",15.43,15.44,"2021-11-16 16:44:30",15.41,"2021-11-16 16:16:00",1.369573,0,2.068,131.3,30.03,163,4,"2021-11-16 16:41:00",0.6,"2021-11-16 16:02:30",3.508,130.2,27.84,156,7.2,"2021-11-16 16:44:00",0.8,"2021-11-16 16:22:30",0.34,0.895
"2021-11-16 18:00:00",11886,36.1,"2021-11-16 17:01:00",12.92,1.478,"2021-11-16 18:00:00",0,"2021-11-16 17:39:00",965,36.51,44.9,"2021-11-16 17:46:00",32.24,"2021-11-16 17:28:30",51.41,63.66,"2021-11-16 17:46:30",44.76,"2021-11-16 17:01:00",38.83,39.94,"2021-11-16 17:00:30",37.91,"2021-11-16 17:57:00",39.75,40.05,"2021-11-16 17:03:30",39.37,"2021-11-16 17:57:30",37.82,37.93,"2021-11-16 17:33:30",37.68,"2021-11-16 17:03:30",35.63,35.8,"2021-11-16 17:55:00",35.45,"2021-11-16 17:00:30",34.58,34.65,"2021-11-16 17:56:00",34.41,"2021-11-16 17:00:30",33.84,33.96,"2021-11-16 17:42:00",33.71,"2021-11-16 17:01:00",12.33,12.51,"2021-11-16 17:01:30",12.15,"2021-11-16 17:59:30",17.24,17.3,"2021-11-16 17:00:30",17.19,"2021-11-16 17:59:30",25.07,25.09,"2021-11-16 17:53:30",25.06,"2021-11-16 17:17:30",21.55,21.58,"2021-11-16 17:43:30",21.52,"2021-11-16 17:01:00",18.63,18.65,"2021-11-16 17:56:00",18.61,"2021-11-16 17:01:00",15.44,15.46,"2021-11-16 17:27:30",15.43,"2021-11-16 17:03:00",0.3224887,0,3.015,156.9,15.75,164,6.9,"2021-11-16 17:38:30",0.7,"2021-11-16 17:20:30",5.288,155.1,10.53,148,8.1,"2021-11-16 17:45:00",3,"2021-11-16 17:01:30",0.146,0.132
"2021-11-16 19:00:00",11887,37.97,"2021-11-16 18:01:00",12.89,0.054,"2021-11-16 18:59:30",0,"2021-11-16 18:00:30",966,43.31,47.76,"2021-11-16 18:53:30",39.37,"2021-11-16 18:39:30",65.05,72.2,"2021-11-16 18:56:00",62.2,"2021-11-16 18:44:30",36.98,37.86,"2021-11-16 18:00:30",36.17,"2021-11-16 18:59:30",39.03,39.41,"2021-11-16 18:00:30",38.57,"2021-11-16 18:57:00",37.85,37.93,"2021-11-16 18:08:00",37.65,"2021-11-16 18:57:00",35.88,36.01,"2021-11-16 18:41:30",35.68,"2021-11-16 18:00:30",34.76,34.86,"2021-11-16 18:57:30",34.62,"2021-11-16 18:00:30",33.93,33.98,"2021-11-16 18:05:00",33.9,"2021-11-16 18:05:30",12,12.15,"2021-11-16 18:01:00",11.86,"2021-11-16 18:59:00",17.12,17.19,"2021-11-16 18:00:30",17.06,"2021-11-16 18:58:00",25.06,25.08,"2021-11-16 18:03:30",25.04,"2021-11-16 18:50:30",21.58,21.6,"2021-11-16 18:56:30",21.56,"2021-11-16 18:01:30",18.68,18.7,"2021-11-16 18:59:30",18.65,"2021-11-16 18:08:00",15.47,15.48,"2021-11-16 18:49:00",15.45,"2021-11-16 18:01:00",0.000655121,0,3.028,160.2,14.59,184,6.5,"2021-11-16 18:43:30",1.6,"2021-11-16 18:34:30",5.445,160.1,11.06,181,10.4,"2021-11-16 18:53:00",2.6,"2021-11-16 18:34:30",0.08,0
"2021-11-16 20:00:00",11888,38.61,"2021-11-16 19:01:00",12.87,0.054,"2021-11-16 19:04:00",0,"2021-11-16 19:00:30",966,33.04,46.24,"2021-11-16 19:01:00",27.48,"2021-11-16 19:45:00",68.53,75.69,"2021-11-16 19:07:30",61.57,"2021-11-16 19:15:30",35.39,36.17,"2021-11-16 19:00:30",34.67,"2021-11-16 19:55:30",38.22,38.57,"2021-11-16 19:00:30",37.76,"2021-11-16 19:57:30",37.66,37.77,"2021-11-16 19:00:30",37.47,"2021-11-16 19:50:30",35.98,36.07,"2021-11-16 19:42:30",35.88,"2021-11-16 19:06:00",34.96,35.04,"2021-11-16 19:27:30",34.83,"2021-11-16 19:01:00",33.99,34.14,"2021-11-16 19:40:30",33.92,"2021-11-16 19:00:30",11.73,11.86,"2021-11-16 19:01:00",11.6,"2021-11-16 20:00:00",16.99,17.06,"2021-11-16 19:00:30",16.91,"2021-11-16 19:58:30",25.02,25.06,"2021-11-16 19:02:30",24.99,"2021-11-16 19:49:30",21.6,21.61,"2021-11-16 19:56:00",21.57,"2021-11-16 19:59:00",18.71,18.73,"2021-11-16 19:50:00",18.69,"2021-11-16 19:00:30",15.49,15.51,"2021-11-16 19:42:30",15.48,"2021-11-16 19:00:30",0.0009457455,0,3.555,164.5,14.15,151,7.1,"2021-11-16 19:02:00",1.6,"2021-11-16 19:19:30",6.037,164.2,11.52,157,10.7,"2021-11-16 19:02:30",3.3,"2021-11-16 19:01:00",0.053,0
"2021-11-16 21:00:00",11889,40.61,"2021-11-16 20:01:30",12.86,0.056,"2021-11-16 20:04:00",0,"2021-11-16 20:00:30",967,30.28,30.88,"2021-11-16 20:48:30",28.41,"2021-11-16 20:46:30",70.74,71.5,"2021-11-16 20:25:00",69.52,"2021-11-16 20:00:30",34.04,34.71,"2021-11-16 20:01:00",33.45,"2021-11-16 20:57:30",37.43,37.84,"2021-11-16 20:01:30",37.07,"2021-11-16 20:59:00",37.42,37.54,"2021-11-16 20:00:30",37.25,"2021-11-16 20:50:00",36.03,36.14,"2021-11-16 20:31:00",35.91,"2021-11-16 20:57:00",35.05,35.17,"2021-11-16 20:58:00",35.01,"2021-11-16 20:10:00",34.14,34.18,"2021-11-16 20:57:00",34.06,"2021-11-16 20:04:30",11.5,11.6,"2021-11-16 20:00:30",11.4,"2021-11-16 20:59:00",16.85,16.93,"2021-11-16 20:00:30",16.76,"2021-11-16 20:59:30",24.95,25,"2021-11-16 20:01:00",24.91,"2021-11-16 20:58:30",21.59,21.61,"2021-11-16 20:11:00",21.57,"2021-11-16 20:50:00",18.74,18.76,"2021-11-16 20:57:00",18.72,"2021-11-16 20:01:00",15.51,15.53,"2021-11-16 20:44:30",15.5,"2021-11-16 20:01:00",0.001139502,0,2.8,149.8,16.08,132,5.8,"2021-11-16 20:50:00",1.2,"2021-11-16 20:34:00",4.582,148.8,11.71,152,7.3,"2021-11-16 20:52:30",2.5,"2021-11-16 20:00:30",0.03,0
"2021-11-16 22:00:00",11890,40.56,"2021-11-16 21:49:30",12.84,0.058,"2021-11-16 21:00:30",0,"2021-11-16 21:00:30",967,29.37,29.94,"2021-11-16 21:03:30",26.48,"2021-11-16 21:50:30",69.66,71.22,"2021-11-16 21:57:00",68.68,"2021-11-16 21:32:00",33.04,33.57,"2021-11-16 21:01:00",32.58,"2021-11-16 21:59:00",36.68,37.1,"2021-11-16 21:00:30",36.26,"2021-11-16 21:58:30",37.09,37.3,"2021-11-16 21:00:30",36.88,"2021-11-16 21:54:00",35.97,36.07,"2021-11-16 21:00:30",35.87,"2021-11-16 21:59:00",35.16,35.25,"2021-11-16 21:36:00",35.04,"2021-11-16 21:04:00",34.22,34.37,"2021-11-16 21:56:00",34.14,"2021-11-16 21:01:30",11.31,11.39,"2021-11-16 21:00:30",11.22,"2021-11-16 21:58:00",16.71,16.78,"2021-11-16 21:01:30",16.64,"2021-11-16 21:57:00",24.87,24.92,"2021-11-16 21:01:00",24.82,"2021-11-16 21:55:00",21.57,21.59,"2021-11-16 21:05:30",21.55,"2021-11-16 21:49:00",18.76,18.78,"2021-11-16 21:38:30",18.75,"2021-11-16 21:11:00",15.53,15.55,"2021-11-16 21:51:30",15.52,"2021-11-16 21:00:30",0.001070263,0,3.021,146.9,15.74,151,7.2,"2021-11-16 21:50:00",1,"2021-11-16 21:10:00",4.883,143.8,12.2,144,8.9,"2021-11-16 21:02:00",1.7,"2021-11-16 21:22:30",0.033,0
"2021-11-16 23:00:00",11891,40.63,"2021-11-16 22:00:30",12.81,0.058,"2021-11-16 22:47:00",0,"2021-11-16 22:00:30",967,28.94,29.61,"2021-11-16 22:19:30",27.04,"2021-11-16 22:26:30",73.28,76.28,"2021-11-16 23:00:00",70.3,"2021-11-16 22:01:00",32.18,32.57,"2021-11-16 22:01:30",31.73,"2021-11-16 22:57:30",36,36.32,"2021-11-16 22:03:30",35.63,"2021-11-16 22:59:00",36.74,36.9,"2021-11-16 22:01:30",36.55,"2021-11-16 22:59:00",35.89,36.01,"2021-11-16 22:03:00",35.72,"2021-11-16 22:56:00",35.23,35.25,"2021-11-16 22:01:30",35.14,"2021-11-16 22:59:30",34.34,34.41,"2021-11-16 22:33:30",34.24,"2021-11-16 22:10:30",11.15,11.23,"2021-11-16 22:00:30",11.07,"2021-11-16 22:56:30",16.57,16.65,"2021-11-16 22:01:00",16.5,"2021-11-16 23:00:00",24.77,24.83,"2021-11-16 22:00:30",24.72,"2021-11-16 22:58:30",21.53,21.56,"2021-11-16 22:06:30",21.51,"2021-11-16 22:54:00",18.77,18.79,"2021-11-16 22:29:30",18.76,"2021-11-16 22:00:30",15.55,15.56,"2021-11-16 22:51:30",15.53,"2021-11-16 22:03:00",0.0009958648,0,3.232,146.2,17.18,124,7,"2021-11-16 22:19:00",0.7,"2021-11-16 22:12:30",5.313,143.2,12.04,123,8.4,"2021-11-16 22:01:30",2,"2021-11-16 23:00:00",0.029,0
"2021-11-17 00:00:00",11892,40.92,"2021-11-16 23:03:00",12.75,0.058,"2021-11-16 23:00:30",0,"2021-11-16 23:00:30",966,25.98,28.72,"2021-11-16 23:04:30",24.96,"2021-11-16 23:58:00",75.98,77.61,"2021-11-16 23:15:00",73.94,"2021-11-16 23:16:00",31.41,31.76,"2021-11-16 23:00:30",31.11,"2021-11-16 23:50:00",35.38,35.71,"2021-11-16 23:08:00",35.03,"2021-11-16 23:59:00",36.36,36.6,"2021-11-16 23:00:30",36.11,"2021-11-16 23:59:00",35.73,35.81,"2021-11-16 23:04:30",35.53,"2021-11-17 00:00:00",35.23,35.27,"2021-11-16 23:13:30",35.14,"2021-11-16 23:36:00",34.36,34.39,"2021-11-16 23:01:30",34.35,"2021-11-16 23:00:30",11.01,11.08,"2021-11-16 23:00:30",10.95,"2021-11-16 23:58:00",16.45,16.51,"2021-11-16 23:01:30",16.38,"2021-11-16 23:58:30",24.68,24.73,"2021-11-16 23:02:00",24.62,"2021-11-16 23:57:30",21.49,21.53,"2021-11-16 23:06:00",21.45,"2021-11-16 23:59:30",18.78,18.79,"2021-11-16 23:24:30",18.77,"2021-11-16 23:03:30",15.56,15.57,"2021-11-16 23:43:00",15.55,"2021-11-16 23:28:00",0.00100794,0,2.973,147.2,15.18,156,5.4,"2021-11-16 23:25:00",1.4,"2021-11-16 23:58:00",5.032,142.6,12.82,126,8.9,"2021-11-16 23:05:00",1.5,"2021-11-16 23:46:00",0.018,0
"2021-11-17 01:00:00",11893,41.09,"2021-11-17 00:43:30",12.78,0.055,"2021-11-17 00:57:30",0,"2021-11-17 00:00:30",966,27.84,28.5,"2021-11-17 00:03:30",26.43,"2021-11-17 00:45:00",81.2,82,"2021-11-17 00:52:30",79.86,"2021-11-17 00:00:30",30.75,31.11,"2021-11-17 00:00:30",30.46,"2021-11-17 00:58:00",34.84,35.11,"2021-11-17 00:07:00",34.53,"2021-11-17 01:00:00",35.98,36.19,"2021-11-17 00:04:00",35.82,"2021-11-17 01:00:00",35.53,35.67,"2021-11-17 00:06:00",35.37,"2021-11-17 00:58:30",35.16,35.25,"2021-11-17 00:01:30",35.04,"2021-11-17 00:54:00",34.35,34.4,"2021-11-17 00:24:00",34.35,"2021-11-17 00:01:30",10.89,10.94,"2021-11-17 00:01:00",10.84,"2021-11-17 00:59:30",16.33,16.39,"2021-11-17 00:00:30",16.27,"2021-11-17 00:56:00",24.58,24.63,"2021-11-17 00:03:30",24.52,"2021-11-17 00:59:30",21.44,21.47,"2021-11-17 00:01:00",21.41,"2021-11-17 00:48:30",18.78,18.8,"2021-11-17 00:07:00",18.77,"2021-11-17 00:14:30",15.57,15.58,"2021-11-17 00:44:30",15.56,"2021-11-17 00:01:00",0.0009390546,0,2.304,144.4,16.81,158,4.4,"2021-11-17 00:51:30",0.7,"2021-11-17 00:02:00",3.749,141.5,13.81,146,6.2,"2021-11-17 00:11:30",1.4,"2021-11-17 00:55:00",0.007,0
"2021-11-17 02:00:00",11894,40.89,"2021-11-17 01:57:30",12.77,0.052,"2021-11-17 01:59:00",0,"2021-11-17 01:00:30",966,27.11,27.51,"2021-11-17 01:18:30",25.9,"2021-11-17 01:50:00",82.2,83,"2021-11-17 01:42:00",80.9,"2021-11-17 01:01:00",30.17,30.49,"2021-11-17 01:01:00",29.87,"2021-11-17 01:55:00",34.32,34.58,"2021-11-17 01:02:00",33.97,"2021-11-17 01:59:30",35.61,35.87,"2021-11-17 01:02:00",35.44,"2021-11-17 01:44:00",35.33,35.48,"2021-11-17 01:01:30",35.18,"2021-11-17 01:55:30",35.05,35.2,"2021-11-17 01:05:00",35.02,"2021-11-17 01:32:30",34.36,34.43,"2021-11-17 01:41:00",34.35,"2021-11-17 01:00:30",10.79,10.84,"2021-11-17 01:02:00",10.75,"2021-11-17 01:58:30",16.22,16.28,"2021-11-17 01:00:30",16.17,"2021-11-17 02:00:00",24.48,24.52,"2021-11-17 01:00:30",24.42,"2021-11-17 02:00:00",21.38,21.43,"2021-11-17 01:00:30",21.34,"2021-11-17 02:00:00",18.77,18.79,"2021-11-17 01:05:00",18.76,"2021-11-17 01:03:30",15.57,15.58,"2021-11-17 01:06:30",15.57,"2021-11-17 01:02:00",0.000852959,0,2.332,149.7,17.48,145,4.4,"2021-11-17 01:13:00",1,"2021-11-17 01:45:30",3.526,146.9,12.66,161,6,"2021-11-17 01:12:00",1.4,"2021-11-17 01:22:30",0.006,0
"2021-11-17 03:00:00",11895,40.77,"2021-11-17 02:25:00",12.76,0.049,"2021-11-17 02:59:00",0,"2021-11-17 02:00:30",966,26.88,27.5,"2021-11-17 02:49:30",23.87,"2021-11-17 02:37:30",83.7,85.3,"2021-11-17 02:50:30",81.3,"2021-11-17 02:37:30",29.67,29.93,"2021-11-17 02:11:00",29.45,"2021-11-17 02:43:30",33.84,34.1,"2021-11-17 02:03:00",33.57,"2021-11-17 02:46:00",35.25,35.47,"2021-11-17 02:05:00",35.02,"2021-11-17 02:59:00",35.1,35.27,"2021-11-17 02:02:30",34.89,"2021-11-17 02:52:30",35.03,35.08,"2021-11-17 02:37:30",34.93,"2021-11-17 02:52:00",34.36,34.41,"2021-11-17 02:13:00",34.35,"2021-11-17 02:01:00",10.7,10.75,"2021-11-17 02:00:30",10.65,"2021-11-17 02:59:30",16.12,16.17,"2021-11-17 02:00:30",16.07,"2021-11-17 02:57:00",24.38,24.43,"2021-11-17 02:00:30",24.33,"2021-11-17 02:57:00",21.32,21.36,"2021-11-17 02:03:00",21.29,"2021-11-17 02:53:00",18.75,18.77,"2021-11-17 02:03:30",18.73,"2021-11-17 02:58:00",15.57,15.58,"2021-11-17 02:02:30",15.56,"2021-11-17 02:54:30",0.0007551943,0,2.392,155.1,15.29,142,4.3,"2021-11-17 02:33:30",1.2,"2021-11-17 02:16:30",4.066,154.6,9.33,155,6,"2021-11-17 02:59:30",2.4,"2021-11-17 02:33:00",0.004,0
"2021-11-17 04:00:00",11896,40.81,"2021-11-17 03:42:30",12.73,0.044,"2021-11-17 03:55:30",0,"2021-11-17 03:00:30",966,24.48,26.83,"2021-11-17 03:04:30",23.63,"2021-11-17 03:30:00",82.5,84.9,"2021-11-17 03:13:00",81.1,"2021-11-17 03:32:00",29.21,29.51,"2021-11-17 03:00:30",28.93,"2021-11-17 04:00:00",33.41,33.68,"2021-11-17 03:04:00",33.17,"2021-11-17 03:53:00",34.92,35.11,"2021-11-17 03:13:30",34.71,"2021-11-17 03:56:00",34.88,34.98,"2021-11-17 03:00:30",34.67,"2021-11-17 03:49:30",34.89,35.04,"2021-11-17 03:00:30",34.83,"2021-11-17 03:27:00",34.35,34.41,"2021-11-17 03:27:30",34.32,"2021-11-17 03:38:00",10.62,10.66,"2021-11-17 03:00:30",10.57,"2021-11-17 03:54:00",16.03,16.08,"2021-11-17 03:00:30",15.98,"2021-11-17 03:58:30",24.28,24.35,"2021-11-17 03:00:30",24.23,"2021-11-17 03:51:00",21.26,21.3,"2021-11-17 03:01:00",21.22,"2021-11-17 03:58:00",18.74,18.75,"2021-11-17 03:00:30",18.72,"2021-11-17 03:52:30",15.56,15.57,"2021-11-17 03:05:30",15.56,"2021-11-17 03:01:00",0.0007863102,0,2.432,151.4,16.61,163,4.4,"2021-11-17 03:54:30",0.9,"2021-11-17 03:01:30",3.983,149.2,11.6,147,7.2,"2021-11-17 03:46:00",1.9,"2021-11-17 03:06:30",0.003,0
"2021-11-17 05:00:00",11897,40.83,"2021-11-17 04:59:00",12.71,0.044,"2021-11-17 04:12:30",0,"2021-11-17 04:00:30",967,24.03,25.74,"2021-11-17 04:48:30",23.24,"2021-11-17 04:41:30",82.7,85.2,"2021-11-17 04:57:00",81.2,"2021-11-17 04:03:00",28.78,29.05,"2021-11-17 04:01:00",28.53,"2021-11-17 04:56:00",32.99,33.26,"2021-11-17 04:00:30",32.8,"2021-11-17 04:48:00",34.58,34.72,"2021-11-17 04:28:00",34.41,"2021-11-17 04:59:30",34.61,34.74,"2021-11-17 04:01:00",34.46,"2021-11-17 04:47:30",34.78,34.85,"2021-11-17 04:09:30",34.62,"2021-11-17 04:52:30",34.3,34.39,"2021-11-17 04:08:30",34.19,"2021-11-17 04:39:00",10.54,10.59,"2021-11-17 04:00:30",10.5,"2021-11-17 04:59:00",15.94,15.98,"2021-11-17 04:01:30",15.89,"2021-11-17 04:57:30",24.19,24.24,"2021-11-17 04:01:00",24.14,"2021-11-17 04:54:00",21.19,21.23,"2021-11-17 04:00:30",21.15,"2021-11-17 04:59:00",18.71,18.73,"2021-11-17 04:00:30",18.7,"2021-11-17 04:32:30",15.56,15.58,"2021-11-17 04:20:30",15.55,"2021-11-17 04:36:30",0.003390831,0,2.215,145.5,15.69,123,4.3,"2021-11-17 04:03:00",1,"2021-11-17 04:41:30",3.781,142.4,10.93,138,6.3,"2021-11-17 04:11:00",1.9,"2021-11-17 04:26:00",0.001,0
"2021-11-17 06:00:00",11898,37.97,"2021-11-17 06:00:00",12.71,6.215,"2021-11-17 05:00:30",0,"2021-11-17 05:00:30",968,24.98,27.1,"2021-11-17 05:42:30",23.48,"2021-11-17 05:14:00",82.9,85.6,"2021-11-17 05:06:30",80.1,"2021-11-17 05:59:00",28.41,28.58,"2021-11-17 05:06:00",28.25,"2021-11-17 05:37:30",32.59,32.84,"2021-11-17 05:01:30",32.37,"2021-11-17 05:54:30",34.27,34.49,"2021-11-17 05:01:30",34.04,"2021-11-17 05:59:30",34.41,34.53,"2021-11-17 05:01:00",34.25,"2021-11-17 05:50:30",34.63,34.7,"2021-11-17 05:01:30",34.6,"2021-11-17 05:32:30",34.18,34.3,"2021-11-17 05:09:30",34.14,"2021-11-17 05:15:30",10.47,10.51,"2021-11-17 05:03:00",10.44,"2021-11-17 05:59:30",15.86,15.9,"2021-11-17 05:02:30",15.82,"2021-11-17 05:56:30",24.1,24.14,"2021-11-17 05:12:00",24.05,"2021-11-17 05:55:00",21.12,21.16,"2021-11-17 05:00:30",21.09,"2021-11-17 05:58:00",18.69,18.71,"2021-11-17 05:01:00",18.67,"2021-11-17 05:54:30",15.55,15.56,"2021-11-17 05:03:00",15.55,"2021-11-17 05:05:00",0.899635,0,1.72,144.5,18.59,147,3.7,"2021-11-17 05:55:30",0.4,"2021-11-17 05:03:30",2.91,143.9,11.37,157,5.2,"2021-11-17 05:55:30",0.6,"2021-11-17 05:50:30",0.075,0.012
"2021-11-17 07:00:00",11899,31.59,"2021-11-17 07:00:00",12.88,12.92,"2021-11-17 06:04:00",0.103,"2021-11-17 06:01:30",969,27.05,32.42,"2021-11-17 06:46:00",24.11,"2021-11-17 06:00:30",76.72,81.4,"2021-11-17 06:45:30",71.99,"2021-11-17 06:58:30",28.53,28.99,"2021-11-17 06:59:30",28.23,"2021-11-17 06:18:30",32.26,32.42,"2021-11-17 06:00:30",32.08,"2021-11-17 06:58:30",33.97,34.11,"2021-11-17 06:01:00",33.81,"2021-11-17 06:42:00",34.17,34.32,"2021-11-17 06:03:30",34.06,"2021-11-17 06:32:00",34.52,34.62,"2021-11-17 06:00:30",34.41,"2021-11-17 06:38:30",34.14,34.2,"2021-11-17 06:10:00",34.06,"2021-11-17 06:52:30",10.48,10.54,"2021-11-17 06:58:30",10.45,"2021-11-17 06:00:30",15.79,15.82,"2021-11-17 06:00:30",15.76,"2021-11-17 06:53:30",24,24.06,"2021-11-17 06:01:30",23.93,"2021-11-17 06:59:00",21.06,21.09,"2021-11-17 06:00:30",21.01,"2021-11-17 06:55:30",18.66,18.68,"2021-11-17 06:01:00",18.64,"2021-11-17 06:32:00",15.54,15.55,"2021-11-17 06:05:00",15.53,"2021-11-17 06:45:30",5.042522,0,2.097,150.3,17.16,162,4.7,"2021-11-17 06:48:00",0.7,"2021-11-17 06:22:00",3.493,147.1,13.47,147,5.9,"2021-11-17 06:43:30",1.3,"2021-11-17 06:01:00",0.979,0.448
"2021-11-17 08:00:00",11900,31.5,"2021-11-17 07:02:00",13.45,15.02,"2021-11-17 07:28:00",0.218,"2021-11-17 07:56:00",969,29.09,32.36,"2021-11-17 07:57:00",26.21,"2021-11-17 07:19:00",69.84,76.01,"2021-11-17 07:07:30",66.08,"2021-11-17 07:57:30",29.62,30.32,"2021-11-17 07:59:30",28.89,"2021-11-17 07:00:30",32.07,32.21,"2021-11-17 08:00:00",32,"2021-11-17 07:07:00",33.7,33.91,"2021-11-17 07:04:00",33.45,"2021-11-17 08:00:00",33.93,34.11,"2021-11-17 07:02:30",33.75,"2021-11-17 07:57:00",34.34,34.44,"2021-11-17 07:00:30",34.2,"2021-11-17 07:49:00",34.03,34.16,"2021-11-17 07:11:00",33.92,"2021-11-17 07:25:30",10.64,10.74,"2021-11-17 07:57:30",10.54,"2021-11-17 07:00:30",15.76,15.77,"2021-11-17 07:01:00",15.74,"2021-11-17 07:52:00",23.89,23.94,"2021-11-17 07:03:00",23.83,"2021-11-17 07:59:00",20.98,21.02,"2021-11-17 07:05:00",20.94,"2021-11-17 07:59:00",18.63,18.64,"2021-11-17 07:00:30",18.62,"2021-11-17 07:30:30",15.53,15.54,"2021-11-17 07:21:00",15.52,"2021-11-17 07:18:00",6.495999,0,2.644,127.1,21.2,148,6.5,"2021-11-17 07:12:30",0.4,"2021-11-17 07:55:00",4.195,123.5,15.48,114,6.9,"2021-11-17 07:31:00",2,"2021-11-17 07:19:30",1.301,1.294
"2021-11-17 09:00:00",11901,25.86,"2021-11-17 08:55:00",13.27,13.8,"2021-11-17 08:16:00",0.001,"2021-11-17 08:12:00",969,28.4,30.47,"2021-11-17 08:48:30",27.37,"2021-11-17 08:01:00",62.37,68.82,"2021-11-17 08:07:00",55.97,"2021-11-17 08:52:00",31.2,32.55,"2021-11-17 08:59:00",30.28,"2021-11-17 08:00:30",32.28,32.42,"2021-11-17 08:43:30",32.14,"2021-11-17 08:01:00",33.5,33.57,"2021-11-17 08:01:30",33.44,"2021-11-17 08:16:30",33.69,33.87,"2021-11-17 08:02:30",33.59,"2021-11-17 08:27:00",34.2,34.26,"2021-11-17 08:02:30",34.12,"2021-11-17 08:59:30",33.94,34,"2021-11-17 08:01:00",33.92,"2021-11-17 08:01:30",10.87,11.07,"2021-11-17 09:00:00",10.74,"2021-11-17 08:00:30",15.75,15.77,"2021-11-17 09:00:00",15.74,"2021-11-17 08:00:30",23.78,23.85,"2021-11-17 08:00:30",23.73,"2021-11-17 08:56:30",20.91,20.95,"2021-11-17 08:00:30",20.86,"2021-11-17 08:57:00",18.6,18.63,"2021-11-17 08:00:30",18.57,"2021-11-17 08:53:00",15.51,15.53,"2021-11-17 08:00:30",15.49,"2021-11-17 09:00:00",13.96339,0,2.241,103,29.62,118,5.4,"2021-11-17 08:53:00",0.4,"2021-11-17 08:06:30",3.592,104.3,24.2,77,7,"2021-11-17 08:53:30",1,"2021-11-17 08:12:30",2.789,2.135
"2021-11-17 10:00:00",11902,25.22,"2021-11-17 09:10:30",13.48,18.98,"2021-11-17 09:54:30",0.16,"2021-11-17 09:00:30",968,29.95,31.25,"2021-11-17 09:55:30",28.46,"2021-11-17 09:28:30",54.54,57.5,"2021-11-17 09:29:30",51.05,"2021-11-17 09:55:00",34.21,35.56,"2021-11-17 10:00:00",32.55,"2021-11-17 09:00:30",32.84,33.27,"2021-11-17 10:00:00",32.4,"2021-11-17 09:01:30",33.47,33.51,"2021-11-17 09:02:30",33.36,"2021-11-17 09:36:30",33.52,33.69,"2021-11-17 09:00:30",33.41,"2021-11-17 09:44:00",34.05,34.2,"2021-11-17 09:01:00",33.98,"2021-11-17 09:41:00",33.92,33.96,"2021-11-17 09:13:30",33.79,"2021-11-17 09:57:30",11.31,11.51,"2021-11-17 10:00:00",11.07,"2021-11-17 09:00:30",15.82,15.89,"2021-11-17 10:00:00",15.77,"2021-11-17 09:02:00",23.69,23.73,"2021-11-17 09:01:30",23.65,"2021-11-17 09:56:30",20.84,20.88,"2021-11-17 09:08:00",20.8,"2021-11-17 09:58:30",18.57,18.59,"2021-11-17 09:07:30",18.55,"2021-11-17 09:53:30",15.49,15.5,"2021-11-17 09:00:30",15.47,"2021-11-17 09:57:00",15.49673,0,2.725,105.7,35.24,135,6.2,"2021-11-17 09:40:00",0,"2021-11-17 09:06:00",4.143,101.2,26.78,107,7.2,"2021-11-17 09:10:30",0.5,"2021-11-17 09:09:00",3.138,2.821
"2021-11-17 11:00:00",11903,27.02,"2021-11-17 10:11:30",13.44,18.57,"2021-11-17 10:59:30",0.118,"2021-11-17 10:31:00",968,31.34,32.92,"2021-11-17 10:51:30",30.01,"2021-11-17 10:24:00",48.89,52.5,"2021-11-17 10:04:30",45.39,"2021-11-17 10:52:30",37,38.4,"2021-11-17 10:59:00",35.5,"2021-11-17 10:00:30",33.88,34.52,"2021-11-17 10:58:00",33.26,"2021-11-17 10:01:30",33.54,33.72,"2021-11-17 10:53:30",33.43,"2021-11-17 10:07:30",33.42,33.48,"2021-11-17 10:00:30",33.32,"2021-11-17 10:51:30",33.94,34.01,"2021-11-17 10:03:30",33.79,"2021-11-17 10:51:00",33.77,33.9,"2021-11-17 10:03:30",33.71,"2021-11-17 10:15:30",11.73,11.94,"2021-11-17 11:00:00",11.52,"2021-11-17 10:00:30",15.96,16.05,"2021-11-17 10:59:30",15.88,"2021-11-17 10:02:30",23.65,23.66,"2021-11-17 10:01:00",23.62,"2021-11-17 10:47:00",20.77,20.8,"2021-11-17 10:01:30",20.74,"2021-11-17 10:57:30",18.54,18.55,"2021-11-17 10:02:30",18.51,"2021-11-17 10:42:30",15.47,15.49,"2021-11-17 10:01:30",15.46,"2021-11-17 10:09:00",14.25546,0,2.529,95.4,40.79,125,5.4,"2021-11-17 10:19:00",0.6,"2021-11-17 10:20:00",3.751,98.1,32,129,7.2,"2021-11-17 10:15:00",1.4,"2021-11-17 10:58:30",2.968,3.291
"2021-11-17 12:00:00",11904,27.26,"2021-11-17 11:13:30",13.44,18.56,"2021-11-17 11:13:30",0.132,"2021-11-17 11:35:30",966,32.62,33.88,"2021-11-17 11:45:00",31.5,"2021-11-17 11:19:00",43.85,46.67,"2021-11-17 11:10:00",41.04,"2021-11-17 11:58:00",39.93,41.49,"2021-11-17 12:00:00",38.36,"2021-11-17 11:01:00",35.13,35.91,"2021-11-17 12:00:00",34.39,"2021-11-17 11:01:30",33.88,34.1,"2021-11-17 11:49:00",33.66,"2021-11-17 11:03:00",33.39,33.48,"2021-11-17 11:20:00",33.27,"2021-11-17 11:23:30",33.8,33.86,"2021-11-17 11:01:00",33.78,"2021-11-17 12:00:00",33.72,33.77,"2021-11-17 11:12:00",33.65,"2021-11-17 12:00:00",12.16,12.4,"2021-11-17 12:00:00",11.94,"2021-11-17 11:00:30",16.15,16.25,"2021-11-17 11:57:00",16.05,"2021-11-17 11:00:30",23.64,23.65,"2021-11-17 11:52:00",23.62,"2021-11-17 11:17:30",20.73,20.75,"2021-11-17 11:01:00",20.7,"2021-11-17 11:57:30",18.51,18.53,"2021-11-17 11:00:30",18.49,"2021-11-17 11:54:00",15.45,15.47,"2021-11-17 11:00:30",15.44,"2021-11-17 11:58:30",21.07524,0,2.246,107.2,44.95,112,4.9,"2021-11-17 11:35:00",0,"2021-11-17 11:13:00",3.443,107.7,34.64,120,7,"2021-11-17 11:25:30",0,"2021-11-17 11:13:00",4.479,3.507
"2021-11-17 13:00:00",11905,28.45,"2021-11-17 12:00:30",13.4,18.43,"2021-11-17 12:55:30",0.118,"2021-11-17 12:07:00",965,33.99,34.6,"2021-11-17 12:33:30",32.88,"2021-11-17 12:00:30",39.1,42.45,"2021-11-17 12:02:30",36.99,"2021-11-17 12:59:30",42.96,44.24,"2021-11-17 12:59:30",41.56,"2021-11-17 12:00:30",36.62,37.49,"2021-11-17 13:00:00",35.84,"2021-11-17 12:01:30",34.39,34.74,"2021-11-17 12:57:00",34.04,"2021-11-17 12:00:30",33.47,33.61,"2021-11-17 12:56:30",33.29,"2021-11-17 12:10:00",33.79,33.84,"2021-11-17 12:05:00",33.71,"2021-11-17 12:33:30",33.62,33.75,"2021-11-17 12:16:30",33.5,"2021-11-17 12:47:00",12.61,12.78,"2021-11-17 12:59:30",12.39,"2021-11-17 12:00:30",16.36,16.49,"2021-11-17 12:59:30",16.25,"2021-11-17 12:01:00",23.66,23.7,"2021-11-17 13:00:00",23.63,"2021-11-17 12:02:30",20.7,20.71,"2021-11-17 12:01:30",20.69,"2021-11-17 12:51:30",18.49,18.51,"2021-11-17 12:03:30",18.48,"2021-11-17 12:40:30",15.44,15.45,"2021-11-17 12:02:30",15.43,"2021-11-17 12:29:30",21.98675,0,2.504,138.9,42.19,145,5,"2021-11-17 12:33:30",0.3,"2021-11-17 12:10:00",3.652,133.9,36.25,113,6.8,"2021-11-17 12:42:00",0.3,"2021-11-17 12:09:30",4.73,3.449
"2021-11-17 14:00:00",11906,28.1,"2021-11-17 13:32:30",13.37,18.03,"2021-11-17 13:51:30",0.11,"2021-11-17 13:21:00",965,34.87,35.6,"2021-11-17 13:49:30",34.21,"2021-11-17 13:07:30",35.85,38.1,"2021-11-17 13:02:30",33.36,"2021-11-17 13:58:30",44.94,45.41,"2021-11-17 13:55:30",44.22,"2021-11-17 13:01:30",38.22,38.99,"2021-11-17 13:57:30",37.44,"2021-11-17 13:01:00",35.05,35.45,"2021-11-17 13:56:30",34.6,"2021-11-17 13:01:00",33.69,33.9,"2021-11-17 13:57:00",33.55,"2021-11-17 13:05:00",33.78,33.84,"2021-11-17 13:45:30",33.71,"2021-11-17 13:10:30",33.53,33.64,"2021-11-17 13:51:30",33.5,"2021-11-17 13:00:30",12.87,12.93,"2021-11-17 13:45:00",12.78,"2021-11-17 13:00:30",16.59,16.69,"2021-11-17 14:00:00",16.48,"2021-11-17 13:01:30",23.74,23.79,"2021-11-17 14:00:00",23.69,"2021-11-17 13:05:00",20.7,20.72,"2021-11-17 13:47:00",20.69,"2021-11-17 13:01:00",18.49,18.5,"2021-11-17 13:48:00",18.47,"2021-11-17 13:18:00",15.43,15.45,"2021-11-17 13:01:00",15.42,"2021-11-17 13:08:30",17.69287,0,2.106,127.2,40.43,121,6.4,"2021-11-17 13:26:30",0,"2021-11-17 13:28:30",3.26,127.1,33.51,113,6.1,"2021-11-17 13:31:00",1.1,"2021-11-17 13:05:00",3.886,3.121
"2021-11-17 15:00:00",11907,27.88,"2021-11-17 14:23:30",13.38,17.62,"2021-11-17 14:26:30",0.128,"2021-11-17 14:00:30",964,35.94,36.99,"2021-11-17 14:12:30",34.69,"2021-11-17 14:45:00",33.58,35.53,"2021-11-17 14:54:30",32,"2021-11-17 14:14:30",45.44,45.65,"2021-11-17 14:41:30",45.1,"2021-11-17 15:00:00",39.56,40.04,"2021-11-17 14:52:30",38.99,"2021-11-17 14:00:30",35.84,36.27,"2021-11-17 14:57:00",35.44,"2021-11-17 14:00:30",34,34.21,"2021-11-17 14:58:00",33.84,"2021-11-17 14:02:00",33.79,33.84,"2021-11-17 14:45:00",33.73,"2021-11-17 14:01:30",33.52,33.62,"2021-11-17 14:03:00",33.5,"2021-11-17 14:04:00",12.89,12.92,"2021-11-17 14:18:00",12.79,"2021-11-17 14:59:30",16.77,16.85,"2021-11-17 14:59:30",16.69,"2021-11-17 14:00:30",23.83,23.88,"2021-11-17 14:54:00",23.78,"2021-11-17 14:00:30",20.73,20.76,"2021-11-17 14:59:00",20.7,"2021-11-17 14:02:00",18.5,18.52,"2021-11-17 14:57:30",18.48,"2021-11-17 14:09:00",15.43,15.43,"2021-11-17 14:00:30",15.42,"2021-11-17 14:29:30",12.54151,0,2.22,122.2,36.27,128,6.2,"2021-11-17 14:56:30",0.3,"2021-11-17 14:25:00",3.364,120,31.48,107,8.2,"2021-11-17 14:56:30",0,"2021-11-17 14:07:30",2.799,2.546
"2021-11-17 16:00:00",11908,28.38,"2021-11-17 15:58:00",13.37,19.33,"2021-11-17 15:27:30",0.125,"2021-11-17 15:52:30",964,36.08,36.91,"2021-11-17 15:42:30",35.06,"2021-11-17 15:01:30",33.13,35.03,"2021-11-17 15:16:00",32.05,"2021-11-17 15:44:30",44.48,45.06,"2021-11-17 15:03:00",43.99,"2021-11-17 15:58:00",40.36,40.65,"2021-11-17 15:58:30",40.04,"2021-11-17 15:00:30",36.61,36.94,"2021-11-17 16:00:00",36.27,"2021-11-17 15:00:30",34.4,34.56,"2021-11-17 15:59:00",34.17,"2021-11-17 15:02:00",33.89,34.01,"2021-11-17 15:48:30",33.79,"2021-11-17 15:00:30",33.51,33.58,"2021-11-17 15:08:00",33.5,"2021-11-17 15:02:30",12.68,12.8,"2021-11-17 15:01:30",12.57,"2021-11-17 16:00:00",16.88,16.91,"2021-11-17 15:48:00",16.84,"2021-11-17 15:01:00",23.92,23.97,"2021-11-17 15:58:00",23.88,"2021-11-17 15:00:30",20.78,20.82,"2021-11-17 15:58:00",20.74,"2021-11-17 15:00:30",18.52,18.53,"2021-11-17 15:36:00",18.51,"2021-11-17 15:01:00",15.43,15.44,"2021-11-17 15:49:30",15.42,"2021-11-17 15:30:00",10.55602,0,2.424,122.8,21.04,106,5,"2021-11-17 15:09:30",0.4,"2021-11-17 15:55:30",3.702,118.7,18.23,106,7.5,"2021-11-17 15:56:30",0.9,"2021-11-17 15:03:00",2.366,1.78
"2021-11-17 17:00:00",11909,28.37,"2021-11-17 16:01:30",13.24,13.37,"2021-11-17 16:58:30",0.001,"2021-11-17 16:59:30",964,34.93,35.98,"2021-11-17 16:10:00",34.36,"2021-11-17 16:36:30",34.7,36.39,"2021-11-17 16:38:30",32.23,"2021-11-17 16:11:00",43.25,44.05,"2021-11-17 16:01:30",42.17,"2021-11-17 16:59:00",40.64,40.67,"2021-11-17 16:09:30",40.54,"2021-11-17 16:02:00",37.24,37.51,"2021-11-17 16:53:30",36.87,"2021-11-17 16:00:30",34.83,35.11,"2021-11-17 17:00:00",34.55,"2021-11-17 16:01:00",34.05,34.22,"2021-11-17 16:53:00",33.97,"2021-11-17 16:06:00",33.54,33.66,"2021-11-17 16:43:00",33.5,"2021-11-17 16:00:30",12.41,12.57,"2021-11-17 16:01:00",12.23,"2021-11-17 17:00:00",16.89,16.9,"2021-11-17 16:32:30",16.88,"2021-11-17 16:02:30",23.99,24.03,"2021-11-17 16:58:00",23.95,"2021-11-17 16:01:30",20.83,20.87,"2021-11-17 16:54:30",20.79,"2021-11-17 16:04:00",18.56,18.58,"2021-11-17 16:47:00",18.53,"2021-11-17 16:00:30",15.44,15.45,"2021-11-17 16:44:00",15.42,"2021-11-17 16:37:30",3.486123,0,2.217,143.9,25.29,117,5.2,"2021-11-17 16:14:00",0.5,"2021-11-17 16:39:00",3.561,138,18.54,138,7.3,"2021-11-17 16:14:00",0.9,"2021-11-17 16:04:00",0.802,0.909
"2021-11-17 18:00:00",11910,32.25,"2021-11-17 17:00:30",12.94,1.802,"2021-11-17 18:00:00",0,"2021-11-17 17:40:30",964,36.13,37.68,"2021-11-17 17:27:00",34.44,"2021-11-17 17:14:30",38.8,44.21,"2021-11-17 17:59:30",34.76,"2021-11-17 17:05:00",40.86,42.18,"2021-11-17 17:00:30",39.54,"2021-11-17 18:00:00",40.44,40.67,"2021-11-17 17:02:30",40.18,"2021-11-17 17:57:00",37.63,37.83,"2021-11-17 18:00:00",37.42,"2021-11-17 17:06:00",35.24,35.4,"2021-11-17 17:56:00",34.95,"2021-11-17 17:01:00",34.25,34.41,"2021-11-17 17:52:00",34.16,"2021-11-17 17:01:30",33.67,33.81,"2021-11-17 17:45:00",33.5,"2021-11-17 17:03:00",12.03,12.23,"2021-11-17 17:00:30",11.83,"2021-11-17 17:59:30",16.87,16.89,"2021-11-17 17:03:00",16.83,"2021-11-17 17:59:00",24.06,24.09,"2021-11-17 17:51:30",24.02,"2021-11-17 17:01:00",20.9,20.94,"2021-11-17 17:56:00",20.85,"2021-11-17 17:00:30",18.6,18.63,"2021-11-17 17:43:30",18.57,"2021-11-17 17:01:00",15.45,15.46,"2021-11-17 17:15:30",15.43,"2021-11-17 17:00:30",0.3282973,0,1.836,138.2,19.91,170,4.2,"2021-11-17 17:00:30",0.6,"2021-11-17 17:20:00",3.052,134.7,15.61,142,5.5,"2021-11-17 17:03:00",1.2,"2021-11-17 17:20:00",0.102,0.135
"2021-11-17 19:00:00",11911,36.2,"2021-11-17 18:00:30",12.89,0.053,"2021-11-17 18:54:30",0,"2021-11-17 18:00:30",964,35.4,37.08,"2021-11-17 18:26:00",34.29,"2021-11-17 18:59:00",43.75,44.74,"2021-11-17 18:29:30",42.9,"2021-11-17 18:05:00",38.61,39.6,"2021-11-17 18:03:30",37.68,"2021-11-17 18:58:00",39.79,40.23,"2021-11-17 18:02:30",39.32,"2021-11-17 18:58:00",37.86,37.93,"2021-11-17 18:20:30",37.71,"2021-11-17 18:01:00",35.57,35.78,"2021-11-17 18:56:00",35.25,"2021-11-17 18:02:30",34.48,34.62,"2021-11-17 18:47:00",34.36,"2021-11-17 18:01:00",33.74,33.82,"2021-11-17 18:52:30",33.69,"2021-11-17 18:07:30",11.67,11.84,"2021-11-17 18:00:30",11.51,"2021-11-17 19:00:00",16.77,16.83,"2021-11-17 18:00:30",16.71,"2021-11-17 18:57:30",24.09,24.11,"2021-11-17 18:39:30",24.07,"2021-11-17 18:07:30",20.96,20.98,"2021-11-17 18:38:30",20.92,"2021-11-17 18:06:00",18.65,18.67,"2021-11-17 18:35:30",18.62,"2021-11-17 18:01:00",15.47,15.49,"2021-11-17 18:49:00",15.45,"2021-11-17 18:03:30",0.0005752885,0,1.44,135.7,17.35,138,2.6,"2021-11-17 18:00:30",0.4,"2021-11-17 18:57:30",2.348,131,11.7,128,4.4,"2021-11-17 18:23:00",0.8,"2021-11-17 18:05:00",0.031,0
"2021-11-17 20:00:00",11912,37.97,"2021-11-17 19:01:00",12.88,0.053,"2021-11-17 19:31:30",0,"2021-11-17 19:00:30",965,33.86,34.44,"2021-11-17 19:04:30",33.17,"2021-11-17 19:31:30",47.62,50.32,"2021-11-17 19:56:00",44.66,"2021-11-17 19:05:00",36.87,37.71,"2021-11-17 19:00:30",36.12,"2021-11-17 19:58:00",38.99,39.41,"2021-11-17 19:00:30",38.55,"2021-11-17 19:59:00",37.82,37.93,"2021-11-17 19:07:30",37.65,"2021-11-17 19:56:00",35.81,35.99,"2021-11-17 19:58:30",35.68,"2021-11-17 19:30:00",34.68,34.83,"2021-11-17 19:50:30",34.62,"2021-11-17 19:01:00",33.88,33.98,"2021-11-17 19:39:30",33.74,"2021-11-17 19:00:30",11.37,11.51,"2021-11-17 19:00:30",11.26,"2021-11-17 19:59:00",16.64,16.71,"2021-11-17 19:01:00",16.58,"2021-11-17 19:59:30",24.08,24.11,"2021-11-17 19:10:30",24.06,"2021-11-17 19:34:30",20.99,21.02,"2021-11-17 19:56:00",20.96,"2021-11-17 19:00:30",18.7,18.72,"2021-11-17 19:43:30",18.67,"2021-11-17 19:02:00",15.49,15.51,"2021-11-17 19:44:30",15.48,"2021-11-17 19:01:30",0.0005933096,0,1.774,147,18.98,136,3.9,"2021-11-17 19:32:00",0.7,"2021-11-17 19:07:00",3.036,145.5,13.47,145,5.1,"2021-11-17 19:41:00",0.5,"2021-11-17 19:51:30",0.038,0
"2021-11-17 21:00:00",11913,38.21,"2021-11-17 20:44:30",12.85,0.054,"2021-11-17 20:03:30",0,"2021-11-17 20:00:30",966,31.67,33.78,"2021-11-17 20:03:30",30.52,"2021-11-17 20:59:30",47.86,50.62,"2021-11-17 20:04:30",46.1,"2021-11-17 20:39:00",35.45,36.12,"2021-11-17 20:00:30",34.88,"2021-11-17 20:53:30",38.19,38.57,"2021-11-17 20:00:30",37.73,"2021-11-17 20:59:00",37.62,37.73,"2021-11-17 20:01:30",37.44,"2021-11-17 20:50:00",35.95,36.01,"2021-11-17 20:13:00",35.84,"2021-11-17 20:04:30",34.87,35.04,"2021-11-17 20:59:00",34.78,"2021-11-17 20:01:30",33.94,34.02,"2021-11-17 20:51:00",33.92,"2021-11-17 20:01:30",11.15,11.25,"2021-11-17 20:00:30",11.05,"2021-11-17 20:59:30",16.5,16.57,"2021-11-17 20:00:30",16.44,"2021-11-17 20:54:00",24.04,24.07,"2021-11-17 20:00:30",24.01,"2021-11-17 20:57:30",21.01,21.03,"2021-11-17 20:27:00",20.99,"2021-11-17 20:02:00",18.73,18.76,"2021-11-17 20:50:00",18.71,"2021-11-17 20:00:30",15.52,15.54,"2021-11-17 20:48:30",15.5,"2021-11-17 20:01:30",0.0006930918,0,2.546,146.3,15.02,166,5.1,"2021-11-17 20:35:30",1.2,"2021-11-17 20:01:00",4.274,144.3,10.44,144,7.3,"2021-11-17 20:36:30",2.1,"2021-11-17 20:02:00",0.056,0
"2021-11-17 22:00:00",11914,38.38,"2021-11-17 21:02:00",12.85,0.058,"2021-11-17 21:04:30",0,"2021-11-17 21:00:30",966,33.45,37.25,"2021-11-17 21:18:30",30.21,"2021-11-17 21:47:30",53.51,57.02,"2021-11-17 21:59:00",48.33,"2021-11-17 21:06:00",34.32,34.9,"2021-11-17 21:01:30",33.86,"2021-11-17 21:59:00",37.43,37.73,"2021-11-17 21:00:30",37.08,"2021-11-17 21:54:30",37.38,37.51,"2021-11-17 21:04:30",37.21,"2021-11-17 21:42:00",35.95,36.04,"2021-11-17 21:35:00",35.82,"2021-11-17 21:36:00",35.03,35.06,"2021-11-17 21:39:00",34.93,"2021-11-17 21:03:00",34.09,34.18,"2021-11-17 21:43:30",33.95,"2021-11-17 21:01:30",10.96,11.05,"2021-11-17 21:00:30",10.87,"2021-11-17 21:59:00",16.37,16.44,"2021-11-17 21:00:30",16.3,"2021-11-17 22:00:00",23.97,24.02,"2021-11-17 21:01:30",23.93,"2021-11-17 21:58:30",21.01,21.03,"2021-11-17 21:03:30",20.99,"2021-11-17 21:51:00",18.76,18.78,"2021-11-17 21:54:00",18.74,"2021-11-17 21:01:30",15.54,15.56,"2021-11-17 22:00:00",15.53,"2021-11-17 21:01:30",0.0006240836,0,3.14,140.6,16.6,140,5.9,"2021-11-17 21:39:30",0.4,"2021-11-17 21:14:00",5.263,138.3,11.33,131,8.4,"2021-11-17 21:20:00",2.7,"2021-11-17 21:43:30",0.068,0
"2021-11-17 23:00:00",11915,38.78,"2021-11-17 22:01:00",12.83,0.062,"2021-11-17 22:01:30",0,"2021-11-17 22:00:30",966,31.69,33.87,"2021-11-17 22:03:30",28.8,"2021-11-17 22:36:00",61.24,64.27,"2021-11-17 23:00:00",58.02,"2021-11-17 22:00:30",33.36,33.88,"2021-11-17 22:01:00",32.87,"2021-11-17 22:59:00",36.72,37.1,"2021-11-17 22:00:30",36.39,"2021-11-17 22:59:00",37.06,37.3,"2021-11-17 22:02:00",36.83,"2021-11-17 22:56:00",35.94,36.01,"2021-11-17 22:04:00",35.85,"2021-11-17 22:50:30",35.05,35.14,"2021-11-17 22:57:30",35.02,"2021-11-17 22:03:00",34.16,34.27,"2021-11-17 22:54:00",34.11,"2021-11-17 22:11:00",10.79,10.88,"2021-11-17 22:02:00",10.71,"2021-11-17 23:00:00",16.24,16.3,"2021-11-17 22:04:00",16.17,"2021-11-17 22:58:00",23.9,23.94,"2021-11-17 22:01:30",23.86,"2021-11-17 22:55:00",20.99,21.01,"2021-11-17 22:01:00",20.96,"2021-11-17 22:52:30",18.79,18.81,"2021-11-17 22:56:00",18.78,"2021-11-17 22:00:30",15.57,15.59,"2021-11-17 22:51:00",15.55,"2021-11-17 22:01:00",0.0007160169,0,3.588,132.5,18.57,133,6.8,"2021-11-17 22:42:00",1.3,"2021-11-17 22:35:30",6.255,130.1,12.87,133,10.5,"2021-11-17 22:44:30",2.4,"2021-11-17 22:38:30",0.06,0
"2021-11-18 00:00:00",11916,39.75,"2021-11-17 23:01:00",12.81,0.063,"2021-11-17 23:58:00",0,"2021-11-17 23:00:30",966,29.53,30.37,"2021-11-17 23:04:30",27.89,"2021-11-17 23:52:00",65.65,66.84,"2021-11-17 23:40:00",63.89,"2021-11-17 23:01:00",32.52,32.96,"2021-11-17 23:03:30",32.1,"2021-11-17 23:57:30",36.08,36.44,"2021-11-17 23:00:30",35.71,"2021-11-18 00:00:00",36.72,36.89,"2021-11-17 23:01:00",36.52,"2021-11-17 23:56:00",35.82,35.99,"2021-11-17 23:11:30",35.66,"2021-11-17 23:53:30",35.11,35.22,"2021-11-17 23:59:30",35.04,"2021-11-17 23:05:00",34.28,34.39,"2021-11-17 23:41:30",34.14,"2021-11-17 23:19:00",10.65,10.72,"2021-11-17 23:00:30",10.58,"2021-11-17 23:59:30",16.11,16.18,"2021-11-17 23:01:00",16.05,"2021-11-17 23:58:30",23.81,23.86,"2021-11-17 23:00:30",23.76,"2021-11-17 23:56:30",20.96,20.98,"2021-11-17 23:05:30",20.94,"2021-11-17 23:53:30",18.81,18.82,"2021-11-17 23:58:00",18.79,"2021-11-17 23:22:30",15.58,15.6,"2021-11-17 23:58:00",15.57,"2021-11-17 23:03:30",0.0008628853,0,2.843,129.4,17.8,112,4.9,"2021-11-17 23:08:30",0.9,"2021-11-17 23:55:00",4.645,128,12.89,117,8.2,"2021-11-17 23:04:00",2.3,"2021-11-17 23:26:30",0.036,0
"2021-11-18 01:00:00",11917,40.38,"2021-11-18 00:03:00",12.78,0.062,"2021-11-18 00:50:30",0,"2021-11-18 00:00:30",966,27.2,28.84,"2021-11-18 00:03:30",25.66,"2021-11-18 01:00:00",65.73,66.7,"2021-11-18 00:29:00",64.11,"2021-11-18 00:31:00",31.72,32.14,"2021-11-18 00:01:00",31.31,"2021-11-18 00:58:30",35.47,35.79,"2021-11-18 00:01:00",35.21,"2021-11-18 00:45:30",36.37,36.55,"2021-11-18 00:07:30",36.19,"2021-11-18 00:58:00",35.69,35.8,"2021-11-18 00:21:00",35.51,"2021-11-18 00:54:30",35.14,35.25,"2021-11-18 00:11:00",35.04,"2021-11-18 00:30:30",34.35,34.39,"2021-11-18 00:44:30",34.3,"2021-11-18 00:02:00",10.52,10.58,"2021-11-18 00:00:30",10.46,"2021-11-18 01:00:00",16,16.06,"2021-11-18 00:02:00",15.93,"2021-11-18 01:00:00",23.72,23.77,"2021-11-18 00:01:30",23.67,"2021-11-18 00:59:30",20.92,20.95,"2021-11-18 00:02:00",20.89,"2021-11-18 00:57:30",18.81,18.82,"2021-11-18 00:15:00",18.8,"2021-11-18 00:01:30",15.59,15.6,"2021-11-18 00:35:30",15.58,"2021-11-18 00:00:30",0.0009520722,0,2.753,117,16.1,128,5.9,"2021-11-18 00:07:30",1,"2021-11-18 00:58:30",4.762,115.9,11.69,118,8.6,"2021-11-18 00:06:30",1.8,"2021-11-18 00:51:30",0.03,0
"2021-11-18 02:00:00",11918,40.73,"2021-11-18 01:00:30",12.78,0.058,"2021-11-18 01:57:30",0,"2021-11-18 01:00:30",966,25.3,25.72,"2021-11-18 01:02:30",24.92,"2021-11-18 02:00:00",67.36,69.01,"2021-11-18 01:55:00",65.61,"2021-11-18 01:04:00",30.98,31.31,"2021-11-18 01:00:30",30.67,"2021-11-18 01:58:30",34.94,35.25,"2021-11-18 01:00:30",34.6,"2021-11-18 02:00:00",36,36.27,"2021-11-18 01:00:30",35.85,"2021-11-18 01:44:30",35.51,35.64,"2021-11-18 01:03:30",35.27,"2021-11-18 01:59:00",35.09,35.2,"2021-11-18 01:16:30",35.02,"2021-11-18 02:00:00",34.35,34.41,"2021-11-18 01:42:00",34.32,"2021-11-18 01:08:00",10.4,10.46,"2021-11-18 01:00:30",10.34,"2021-11-18 01:59:00",15.88,15.94,"2021-11-18 01:00:30",15.83,"2021-11-18 01:59:00",23.64,23.69,"2021-11-18 01:02:00",23.58,"2021-11-18 01:59:30",20.87,20.91,"2021-11-18 01:02:00",20.84,"2021-11-18 01:53:00",18.81,18.82,"2021-11-18 01:00:30",18.8,"2021-11-18 01:01:00",15.6,15.61,"2021-11-18 01:36:00",15.6,"2021-11-18 01:00:30",0.001049261,0,2.453,122.3,17.41,146,4.5,"2021-11-18 01:04:30",0.7,"2021-11-18 01:01:00",4.15,119.4,12.32,104,7.2,"2021-11-18 01:03:00",1.1,"2021-11-18 01:29:30",0.02,0
"2021-11-18 03:00:00",11919,41.02,"2021-11-18 03:00:00",12.76,0.054,"2021-11-18 02:59:30",0,"2021-11-18 02:00:30",966,25.87,26.62,"2021-11-18 02:03:30",24.44,"2021-11-18 03:00:00",69.89,71.17,"2021-11-18 02:14:30",67.46,"2021-11-18 02:46:00",30.31,30.69,"2021-11-18 02:00:30",30,"2021-11-18 03:00:00",34.43,34.71,"2021-11-18 02:02:30",34.15,"2021-11-18 02:58:00",35.67,35.87,"2021-11-18 02:01:30",35.44,"2021-11-18 02:53:30",35.34,35.42,"2021-11-18 02:03:00",35.16,"2021-11-18 03:00:00",35.04,35.12,"2021-11-18 02:11:30",35.02,"2021-11-18 02:16:30",34.35,34.39,"2021-11-18 02:02:30",34.35,"2021-11-18 02:01:00",10.29,10.34,"2021-11-18 02:02:00",10.24,"2021-11-18 02:56:30",15.77,15.83,"2021-11-18 02:00:30",15.72,"2021-11-18 02:56:30",23.54,23.59,"2021-11-18 02:00:30",23.5,"2021-11-18 02:58:30",20.82,20.86,"2021-11-18 02:02:00",20.78,"2021-11-18 02:59:00",18.8,18.81,"2021-11-18 02:02:00",18.79,"2021-11-18 02:24:30",15.61,15.61,"2021-11-18 02:05:30",15.6,"2021-11-18 02:01:00",0.0009660378,0,2.178,128.8,17.26,150,5.1,"2021-11-18 02:31:00",0.5,"2021-11-18 02:49:00",3.676,120.9,14.31,129,6.7,"2021-11-18 02:53:00",1.5,"2021-11-18 02:14:00",0.015,0
"2021-11-18 04:00:00",11920,41,"2021-11-18 03:03:00",12.75,0.047,"2021-11-18 03:59:30",0,"2021-11-18 03:00:30",967,25.16,25.83,"2021-11-18 03:18:30",24.24,"2021-11-18 03:11:30",72.06,75,"2021-11-18 03:58:30",67.71,"2021-11-18 03:01:00",29.7,30.05,"2021-11-18 03:00:30",29.45,"2021-11-18 03:46:00",33.91,34.21,"2021-11-18 03:00:30",33.59,"2021-11-18 03:56:00",35.31,35.49,"2021-11-18 03:07:30",35.08,"2021-11-18 03:55:30",35.12,35.3,"2021-11-18 03:02:00",34.92,"2021-11-18 03:56:30",35.03,35.06,"2021-11-18 03:03:30",34.93,"2021-11-18 03:59:00",34.36,34.39,"2021-11-18 03:21:30",34.32,"2021-11-18 03:44:30",10.2,10.25,"2021-11-18 03:02:00",10.14,"2021-11-18 03:59:30",15.68,15.73,"2021-11-18 03:03:30",15.63,"2021-11-18 03:59:30",23.46,23.51,"2021-11-18 03:00:30",23.42,"2021-11-18 03:53:00",20.76,20.8,"2021-11-18 03:00:30",20.72,"2021-11-18 03:51:30",18.78,18.79,"2021-11-18 03:01:00",18.76,"2021-11-18 03:40:30",15.61,15.61,"2021-11-18 03:00:30",15.6,"2021-11-18 03:11:30",0.0009138323,0,1.671,138.4,16.69,165,3.4,"2021-11-18 03:56:00",0.6,"2021-11-18 03:12:00",2.775,135.7,14.17,141,5.2,"2021-11-18 04:00:00",1.3,"2021-11-18 03:35:00",0.004,0
"2021-11-18 05:00:00",11921,40.98,"2021-11-18 04:22:00",12.72,0.045,"2021-11-18 04:12:30",0,"2021-11-18 04:00:30",967,24.16,25.33,"2021-11-18 04:03:30",23.03,"2021-11-18 04:58:00",75.52,77.16,"2021-11-18 04:59:30",74.27,"2021-11-18 04:31:00",29.18,29.47,"2021-11-18 04:00:30",28.89,"2021-11-18 05:00:00",33.46,33.68,"2021-11-18 04:01:00",33.17,"2021-11-18 04:53:00",34.96,35.14,"2021-11-18 04:01:30",34.81,"2021-11-18 04:59:30",34.9,35.03,"2021-11-18 04:02:00",34.72,"2021-11-18 04:58:30",34.9,35.04,"2021-11-18 04:02:30",34.81,"2021-11-18 04:48:00",34.35,34.43,"2021-11-18 04:50:00",34.29,"2021-11-18 04:56:30",10.11,10.15,"2021-11-18 04:03:00",10.07,"2021-11-18 04:58:30",15.58,15.63,"2021-11-18 04:04:00",15.53,"2021-11-18 04:59:30",23.37,23.43,"2021-11-18 04:00:30",23.32,"2021-11-18 04:54:00",20.7,20.74,"2021-11-18 04:00:30",20.66,"2021-11-18 04:55:00",18.76,18.78,"2021-11-18 04:20:30",18.75,"2021-11-18 04:12:00",15.6,15.61,"2021-11-18 04:22:00",15.6,"2021-11-18 04:32:00",0.004110478,0,1.898,161.2,16.92,147,3.6,"2021-11-18 04:00:30",0.9,"2021-11-18 04:52:30",3.258,160.8,11.95,150,5.2,"2021-11-18 04:00:30",1.5,"2021-11-18 04:55:30",0.004,0
"2021-11-18 06:00:00",11922,38.11,"2021-11-18 06:00:00",12.71,6.9,"2021-11-18 05:00:30",0,"2021-11-18 05:00:30",968,23.54,24.92,"2021-11-18 05:55:00",22.96,"2021-11-18 05:21:30",77.67,79.45,"2021-11-18 05:28:30",76.09,"2021-11-18 05:49:30",28.74,28.97,"2021-11-18 05:08:30",28.48,"2021-11-18 05:55:30",33.02,33.26,"2021-11-18 05:05:00",32.8,"2021-11-18 05:50:30",34.64,34.89,"2021-11-18 05:01:00",34.43,"2021-11-18 05:57:30",34.65,34.78,"2021-11-18 05:04:30",34.47,"2021-11-18 05:57:30",34.8,34.86,"2021-11-18 05:06:30",34.65,"2021-11-18 05:48:00",34.3,34.37,"2021-11-18 05:00:30",34.16,"2021-11-18 05:54:00",10.03,10.07,"2021-11-18 05:00:30",10.01,"2021-11-18 05:43:30",15.49,15.53,"2021-11-18 05:00:30",15.44,"2021-11-18 05:59:00",23.28,23.33,"2021-11-18 05:04:30",23.23,"2021-11-18 05:58:30",20.64,20.68,"2021-11-18 05:01:00",20.61,"2021-11-18 06:00:00",18.74,18.75,"2021-11-18 05:00:30",18.72,"2021-11-18 05:49:30",15.6,15.61,"2021-11-18 05:09:30",15.59,"2021-11-18 05:25:00",0.9191333,0,1.809,156.4,17.74,153,3.9,"2021-11-18 05:40:00",0.8,"2021-11-18 05:43:30",3.093,155.3,10.3,145,4.6,"2021-11-18 05:54:00",1.9,"2021-11-18 05:14:30",0.077,0.012
"2021-11-18 07:00:00",11923,32.36,"2021-11-18 06:59:30",12.84,12.88,"2021-11-18 06:00:30",0.105,"2021-11-18 06:02:00",969,25.34,28.13,"2021-11-18 06:57:00",23.67,"2021-11-18 06:02:30",75.01,78.32,"2021-11-18 06:11:00",71.59,"2021-11-18 06:58:30",28.69,29.16,"2021-11-18 06:57:30",28.46,"2021-11-18 06:03:00",32.64,32.84,"2021-11-18 06:00:30",32.4,"2021-11-18 06:57:30",34.33,34.51,"2021-11-18 06:04:00",34.14,"2021-11-18 07:00:00",34.45,34.53,"2021-11-18 06:04:30",34.27,"2021-11-18 06:51:30",34.63,34.73,"2021-11-18 06:02:30",34.62,"2021-11-18 06:08:00",34.19,34.32,"2021-11-18 06:00:30",34.14,"2021-11-18 06:13:30",10.02,10.07,"2021-11-18 06:57:00",10,"2021-11-18 06:06:30",15.4,15.44,"2021-11-18 06:01:30",15.37,"2021-11-18 06:46:30",23.18,23.24,"2021-11-18 06:03:00",23.11,"2021-11-18 06:56:30",20.57,20.62,"2021-11-18 06:01:00",20.54,"2021-11-18 06:57:00",18.72,18.74,"2021-11-18 06:02:30",18.69,"2021-11-18 07:00:00",15.59,15.6,"2021-11-18 06:01:00",15.58,"2021-11-18 06:22:30",5.049714,0,2.464,152.5,17.38,125,5.4,"2021-11-18 06:50:00",0.7,"2021-11-18 06:32:30",4.088,150.5,13.73,154,7.1,"2021-11-18 06:43:00",1.3,"2021-11-18 06:01:30",0.943,0.449
"2021-11-18 08:00:00",11924,31.26,"2021-11-18 07:12:30",13.31,13.54,"2021-11-18 07:49:30",0.001,"2021-11-18 07:48:00",969,27.02,28.57,"2021-11-18 07:55:00",25.68,"2021-11-18 07:13:00",68.05,72.7,"2021-11-18 07:12:30",64.48,"2021-11-18 07:49:00",29.8,30.62,"2021-11-18 08:00:00",29.06,"2021-11-18 07:03:30",32.42,32.45,"2021-11-18 07:01:00",32.39,"2021-11-18 07:58:00",34.03,34.3,"2021-11-18 07:02:00",33.83,"2021-11-18 07:51:30",34.22,34.35,"2021-11-18 07:02:30",34.06,"2021-11-18 07:42:00",34.54,34.62,"2021-11-18 07:00:30",34.41,"2021-11-18 07:42:30",34.15,34.2,"2021-11-18 07:19:30",34.11,"2021-11-18 07:45:30",10.18,10.29,"2021-11-18 07:59:00",10.07,"2021-11-18 07:01:30",15.36,15.37,"2021-11-18 07:02:00",15.35,"2021-11-18 07:30:00",23.07,23.13,"2021-11-18 07:04:00",23.03,"2021-11-18 07:55:00",20.5,20.54,"2021-11-18 07:00:30",20.46,"2021-11-18 08:00:00",18.69,18.7,"2021-11-18 07:05:00",18.67,"2021-11-18 07:45:30",15.58,15.59,"2021-11-18 07:00:30",15.57,"2021-11-18 07:45:30",7.959153,0,3.153,130.8,18.1,161,5.8,"2021-11-18 07:52:30",1.1,"2021-11-18 07:08:00",5.113,130.4,14.83,133,9.3,"2021-11-18 07:56:00",2.3,"2021-11-18 07:45:00",1.518,1.304
"2021-11-18 09:00:00",11925,28.55,"2021-11-18 08:59:30",13.51,18.35,"2021-11-18 08:51:00",0.16,"2021-11-18 08:58:30",970,29.13,31.61,"2021-11-18 08:48:30",26.84,"2021-11-18 08:06:00",61.88,66.43,"2021-11-18 08:08:00",57.19,"2021-11-18 08:55:30",31.42,32.55,"2021-11-18 08:59:30",30.67,"2021-11-18 08:01:00",32.58,32.82,"2021-11-18 08:57:30",32.4,"2021-11-18 08:02:30",33.84,33.93,"2021-11-18 08:05:00",33.65,"2021-11-18 08:52:00",34.01,34.11,"2021-11-18 08:01:00",33.81,"2021-11-18 09:00:00",34.39,34.49,"2021-11-18 08:04:30",34.23,"2021-11-18 08:54:30",34.06,34.18,"2021-11-18 08:03:30",33.92,"2021-11-18 08:39:30",10.41,10.56,"2021-11-18 09:00:00",10.28,"2021-11-18 08:00:30",15.36,15.38,"2021-11-18 08:49:30",15.35,"2021-11-18 08:28:00",22.97,23.04,"2021-11-18 08:01:30",22.91,"2021-11-18 08:49:30",20.42,20.47,"2021-11-18 08:00:30",20.38,"2021-11-18 08:58:30",18.66,18.68,"2021-11-18 08:00:30",18.64,"2021-11-18 08:43:30",15.57,15.58,"2021-11-18 08:40:30",15.55,"2021-11-18 08:33:30",13.6008,0,3.358,139.2,20.62,133,6.7,"2021-11-18 08:45:00",1,"2021-11-18 08:27:30",5.278,135.9,16.29,147,8.5,"2021-11-18 08:55:00",2,"2021-11-18 08:15:00",2.671,2.124
"2021-11-18 10:00:00",11926,26.8,"2021-11-18 09:53:00",13.48,19.13,"2021-11-18 09:22:00",0.128,"2021-11-18 09:41:30",969,29.52,30.5,"2021-11-18 09:57:30",28.78,"2021-11-18 09:11:00",54.28,58.67,"2021-11-18 09:01:30",49.99,"2021-11-18 09:59:00",34.24,35.93,"2021-11-18 09:59:00",32.55,"2021-11-18 09:00:30",33.1,33.55,"2021-11-18 09:58:30",32.79,"2021-11-18 09:10:30",33.7,33.82,"2021-11-18 09:02:30",33.6,"2021-11-18 09:34:00",33.8,33.9,"2021-11-18 09:01:00",33.66,"2021-11-18 09:58:00",34.22,34.36,"2021-11-18 09:00:30",34.2,"2021-11-18 09:03:30",33.94,34.08,"2021-11-18 09:02:00",33.92,"2021-11-18 09:04:30",10.8,11.05,"2021-11-18 10:00:00",10.57,"2021-11-18 09:02:00",15.43,15.5,"2021-11-18 09:57:00",15.37,"2021-11-18 09:00:30",22.88,22.92,"2021-11-18 09:01:30",22.84,"2021-11-18 09:59:00",20.34,20.38,"2021-11-18 09:00:30",20.3,"2021-11-18 09:59:00",18.63,18.66,"2021-11-18 09:01:00",18.61,"2021-11-18 09:58:00",15.56,15.57,"2021-11-18 09:00:30",15.55,"2021-11-18 09:50:00",18.32806,0,2.872,121.3,32.53,136,5.8,"2021-11-18 09:12:30",0.8,"2021-11-18 09:46:00",4.34,118.8,25.35,109,8.3,"2021-11-18 09:58:00",0,"2021-11-18 09:38:00",3.665,2.821
"2021-11-18 11:00:00",11927,26.76,"2021-11-18 10:34:30",13.44,19.8,"2021-11-18 10:39:00",0.133,"2021-11-18 10:40:30",968,33.14,35.45,"2021-11-18 10:43:30",30.97,"2021-11-18 10:01:30",46.21,50.65,"2021-11-18 10:00:30",42.82,"2021-11-18 10:59:30",37.85,39.63,"2021-11-18 10:59:30",35.91,"2021-11-18 10:00:30",34.16,34.94,"2021-11-18 11:00:00",33.5,"2021-11-18 10:01:00",33.84,33.95,"2021-11-18 10:55:30",33.64,"2021-11-18 10:04:00",33.68,33.71,"2021-11-18 10:02:30",33.62,"2021-11-18 10:18:00",34.13,34.22,"2021-11-18 10:02:00",33.99,"2021-11-18 10:49:00",33.93,34,"2021-11-18 10:48:30",33.86,"2021-11-18 10:49:00",11.31,11.57,"2021-11-18 10:59:00",11.05,"2021-11-18 10:00:30",15.59,15.7,"2021-11-18 11:00:00",15.48,"2021-11-18 10:02:30",22.82,22.85,"2021-11-18 10:00:30",22.8,"2021-11-18 10:42:00",20.27,20.31,"2021-11-18 10:00:30",20.23,"2021-11-18 11:00:00",18.6,18.62,"2021-11-18 10:04:30",18.58,"2021-11-18 10:34:30",15.53,15.55,"2021-11-18 10:04:00",15.52,"2021-11-18 10:50:30",14.11675,0,2.839,131,27.14,115,5.4,"2021-11-18 10:31:30",0,"2021-11-18 10:27:00",4.129,129.1,23.7,77,7.4,"2021-11-18 10:49:30",0,"2021-11-18 10:59:30",3.001,3.276
"2021-11-18 12:00:00",11928,27.2,"2021-11-18 11:32:00",13.44,19.81,"2021-11-18 11:51:30",0.136,"2021-11-18 11:15:30",967,34.7,37.94,"2021-11-18 11:57:00",32.83,"2021-11-18 11:08:00",40.55,43.81,"2021-11-18 11:01:00",37.64,"2021-11-18 12:00:00",41.28,42.8,"2021-11-18 11:59:00",39.71,"2021-11-18 11:01:00",35.62,36.53,"2021-11-18 12:00:00",34.83,"2021-11-18 11:02:00",34.18,34.5,"2021-11-18 11:57:30",33.89,"2021-11-18 11:00:30",33.67,33.69,"2021-11-18 11:00:30",33.62,"2021-11-18 11:16:00",34,34.05,"2021-11-18 11:57:30",33.97,"2021-11-18 11:47:30",33.83,33.94,"2021-11-18 11:12:00",33.71,"2021-11-18 11:44:30",11.8,12,"2021-11-18 11:59:30",11.57,"2021-11-18 11:00:30",15.82,15.95,"2021-11-18 11:57:30",15.7,"2021-11-18 11:00:30",22.82,22.84,"2021-11-18 11:55:00",22.79,"2021-11-18 11:15:30",20.21,20.24,"2021-11-18 11:01:30",20.19,"2021-11-18 11:52:00",18.57,18.59,"2021-11-18 11:01:00",18.56,"2021-11-18 11:46:30",15.52,15.54,"2021-11-18 11:05:30",15.51,"2021-11-18 11:23:30",22.05872,0,2.582,125.6,42.07,195,6.5,"2021-11-18 11:45:30",0.3,"2021-11-18 11:22:30",4.065,126,32.67,164,8.2,"2021-11-18 11:02:30",1.1,"2021-11-18 11:49:30",4.779,3.493
"2021-11-18 13:00:00",11929,28.75,"2021-11-18 12:59:30",13.41,19.66,"2021-11-18 12:40:30",0.123,"2021-11-18 12:33:30",966,36.49,38.88,"2021-11-18 12:45:00",34.64,"2021-11-18 12:02:00",36.65,41.78,"2021-11-18 12:14:00",34.28,"2021-11-18 12:51:00",44,45.06,"2021-11-18 12:59:30",42.8,"2021-11-18 12:00:30",37.25,38.07,"2021-11-18 13:00:00",36.47,"2021-11-18 12:01:00",34.73,35.1,"2021-11-18 12:56:00",34.4,"2021-11-18 12:10:30",33.71,33.9,"2021-11-18 13:00:00",33.62,"2021-11-18 12:16:30",33.98,34.03,"2021-11-18 12:00:30",33.86,"2021-11-18 13:00:00",33.74,33.85,"2021-11-18 12:02:30",33.71,"2021-11-18 12:00:30",12.16,12.31,"2021-11-18 13:00:00",12.01,"2021-11-18 12:00:30",16.07,16.19,"2021-11-18 12:58:30",15.94,"2021-11-18 12:00:30",22.86,22.91,"2021-11-18 12:58:30",22.82,"2021-11-18 12:00:30",20.19,20.2,"2021-11-18 12:04:00",20.17,"2021-11-18 12:55:00",18.55,18.57,"2021-11-18 12:07:00",18.54,"2021-11-18 12:36:30",15.51,15.52,"2021-11-18 12:00:30",15.5,"2021-11-18 12:52:00",21.27551,0,2.327,113.9,41.43,75,5.8,"2021-11-18 12:49:00",0.4,"2021-11-18 12:19:30",3.175,113.6,35.32,39,7.8,"2021-11-18 12:05:00",0.6,"2021-11-18 12:40:30",4.733,3.43
"2021-11-18 14:00:00",11930,28.33,"2021-11-18 14:00:00",13.37,19.63,"2021-11-18 13:55:30",0.104,"2021-11-18 13:38:00",965,36.03,38.91,"2021-11-18 13:10:00",35.11,"2021-11-18 13:16:00",33.17,36.77,"2021-11-18 13:02:30",30.54,"2021-11-18 13:53:00",45.73,46.2,"2021-11-18 13:58:30",45.03,"2021-11-18 13:00:30",38.85,39.59,"2021-11-18 13:59:30",38.07,"2021-11-18 13:00:30",35.44,35.89,"2021-11-18 13:58:30",35.02,"2021-11-18 13:05:00",33.96,34.11,"2021-11-18 13:44:00",33.82,"2021-11-18 13:00:30",33.96,34.03,"2021-11-18 13:26:00",33.81,"2021-11-18 13:40:00",33.73,33.81,"2021-11-18 13:23:30",33.66,"2021-11-18 13:46:30",12.38,12.42,"2021-11-18 13:49:30",12.3,"2021-11-18 13:01:00",16.3,16.41,"2021-11-18 13:58:00",16.19,"2021-11-18 13:01:00",22.95,22.99,"2021-11-18 13:50:30",22.9,"2021-11-18 13:01:30",20.18,20.2,"2021-11-18 13:33:30",20.17,"2021-11-18 13:01:30",18.55,18.57,"2021-11-18 13:09:00",18.53,"2021-11-18 13:27:30",15.49,15.5,"2021-11-18 13:02:00",15.48,"2021-11-18 13:26:00",18.82672,0,2.396,125.9,44.38,152,5.2,"2021-11-18 13:37:30",0.3,"2021-11-18 13:54:00",3.438,122.5,32.96,67,7.2,"2021-11-18 13:38:30",0,"2021-11-18 13:54:00",4.17,3.122
"2021-11-18 15:00:00",11931,27.35,"2021-11-18 14:58:30",13.34,19.44,"2021-11-18 14:48:00",0.099,"2021-11-18 14:57:30",964,39.02,44.61,"2021-11-18 14:51:00",36.15,"2021-11-18 14:00:30",31.07,36.26,"2021-11-18 14:56:30",29.27,"2021-11-18 14:44:00",46.37,46.45,"2021-11-18 14:40:00",46.19,"2021-11-18 14:00:30",40.16,40.67,"2021-11-18 14:59:00",39.58,"2021-11-18 14:03:00",36.24,36.68,"2021-11-18 14:56:00",35.85,"2021-11-18 14:00:30",34.29,34.53,"2021-11-18 14:55:00",34.06,"2021-11-18 14:05:30",34,34.09,"2021-11-18 14:39:00",33.94,"2021-11-18 14:02:00",33.72,33.79,"2021-11-18 14:40:00",33.6,"2021-11-18 14:45:30",12.4,12.42,"2021-11-18 14:04:00",12.36,"2021-11-18 15:00:00",16.49,16.56,"2021-11-18 15:00:00",16.4,"2021-11-18 14:00:30",23.05,23.09,"2021-11-18 14:52:00",22.99,"2021-11-18 14:01:00",20.2,20.22,"2021-11-18 14:45:30",20.18,"2021-11-18 14:02:00",18.56,18.58,"2021-11-18 14:55:30",18.55,"2021-11-18 14:00:30",15.49,15.5,"2021-11-18 14:05:00",15.47,"2021-11-18 14:04:00",14.96388,0,1.936,110.3,49.34,105,5.4,"2021-11-18 14:18:30",0,"2021-11-18 14:17:30",2.871,106.1,42.8,104,7.3,"2021-11-18 14:18:30",0.3,"2021-11-18 14:17:30",3.452,2.529
"2021-11-18 16:00:00",11932,27.34,"2021-11-18 15:01:00",13.34,15.83,"2021-11-18 16:00:00",0.115,"2021-11-18 15:00:30",964,38.97,43.08,"2021-11-18 15:44:30",36.63,"2021-11-18 15:08:00",29.23,34.31,"2021-11-18 15:44:30",27.63,"2021-11-18 15:50:00",46.02,46.41,"2021-11-18 15:06:30",45.43,"2021-11-18 15:59:30",41.02,41.27,"2021-11-18 15:58:00",40.58,"2021-11-18 15:00:30",37,37.36,"2021-11-18 16:00:00",36.66,"2021-11-18 15:02:30",34.67,34.95,"2021-11-18 15:54:30",34.45,"2021-11-18 15:02:00",34.09,34.2,"2021-11-18 15:41:30",33.99,"2021-11-18 15:00:30",33.72,33.77,"2021-11-18 15:35:30",33.63,"2021-11-18 15:08:00",12.27,12.36,"2021-11-18 15:00:30",12.16,"2021-11-18 16:00:00",16.61,16.66,"2021-11-18 15:56:30",16.56,"2021-11-18 15:05:30",23.15,23.2,"2021-11-18 15:58:30",23.09,"2021-11-18 15:00:30",20.24,20.27,"2021-11-18 15:44:00",20.21,"2021-11-18 15:01:30",18.58,18.6,"2021-11-18 15:52:30",18.57,"2021-11-18 15:01:00",15.49,15.5,"2021-11-18 15:27:30",15.48,"2021-11-18 15:07:00",9.992832,0,1.954,125.2,38.26,185,4.7,"2021-11-18 15:58:00",0,"2021-11-18 15:25:00",2.799,127.9,31.8,177,6.5,"2021-11-18 15:18:30",0.3,"2021-11-18 15:51:30",2.318,1.777
"2021-11-18 17:00:00",11933,27.88,"2021-11-18 16:01:00",13.17,13.24,"2021-11-18 16:50:30",0.001,"2021-11-18 16:57:30",963,38.54,41.41,"2021-11-18 16:21:30",35.93,"2021-11-18 16:57:30",29.79,33.38,"2021-11-18 16:31:00",27.93,"2021-11-18 16:07:00",44.58,45.51,"2021-11-18 16:00:30",43.54,"2021-11-18 16:59:00",41.41,41.49,"2021-11-18 16:45:00",41.21,"2021-11-18 16:01:00",37.65,37.93,"2021-11-18 16:48:00",37.33,"2021-11-18 16:03:30",35.12,35.38,"2021-11-18 16:55:30",34.85,"2021-11-18 16:12:30",34.24,34.41,"2021-11-18 16:59:30",34.2,"2021-11-18 16:00:30",33.72,33.79,"2021-11-18 16:35:00",33.71,"2021-11-18 16:42:00",12.01,12.17,"2021-11-18 16:00:30",11.82,"2021-11-18 16:59:00",16.66,16.68,"2021-11-18 16:38:00",16.64,"2021-11-18 16:01:00",23.24,23.29,"2021-11-18 16:59:30",23.18,"2021-11-18 16:02:00",20.29,20.33,"2021-11-18 16:58:00",20.26,"2021-11-18 16:00:30",18.62,18.65,"2021-11-18 16:51:00",18.59,"2021-11-18 16:01:00",15.5,15.52,"2021-11-18 16:59:00",15.49,"2021-11-18 16:00:30",3.748341,0,1.868,133,27.38,117,3.9,"2021-11-18 16:09:30",0.3,"2021-11-18 16:02:30",3.099,126,23.94,134,6,"2021-11-18 16:39:30",0,"2021-11-18 16:06:30",0.889,0.908
"2021-11-18 18:00:00",11934,31.72,"2021-11-18 17:00:30",12.99,1.659,"2021-11-18 18:00:00",0,"2021-11-18 17:41:00",964,36.57,39,"2021-11-18 17:07:00",34.13,"2021-11-18 18:00:00",32.47,36.34,"2021-11-18 17:42:00",30.43,"2021-11-18 17:08:00",42.14,43.49,"2021-11-18 17:01:00",40.81,"2021-11-18 17:59:30",41.25,41.49,"2021-11-18 17:05:30",40.96,"2021-11-18 18:00:00",38.11,38.3,"2021-11-18 17:56:00",37.82,"2021-11-18 17:02:30",35.52,35.78,"2021-11-18 17:59:30",35.29,"2021-11-18 17:09:00",34.48,34.62,"2021-11-18 17:44:00",34.36,"2021-11-18 17:02:00",33.81,33.94,"2021-11-18 17:39:30",33.71,"2021-11-18 17:01:00",11.62,11.82,"2021-11-18 17:01:00",11.43,"2021-11-18 17:59:00",16.64,16.68,"2021-11-18 17:00:30",16.59,"2021-11-18 17:59:00",23.32,23.35,"2021-11-18 17:55:00",23.28,"2021-11-18 17:01:30",20.36,20.39,"2021-11-18 17:58:30",20.32,"2021-11-18 17:00:30",18.66,18.69,"2021-11-18 17:59:30",18.63,"2021-11-18 17:02:00",15.52,15.53,"2021-11-18 17:35:30",15.5,"2021-11-18 17:32:30",0.6563214,0,1.688,119.7,25.38,178,3.6,"2021-11-18 17:18:30",0.5,"2021-11-18 17:26:00",2.732,113.9,19.63,161,5.5,"2021-11-18 17:21:30",0.9,"2021-11-18 17:35:00",0.169,0.137
"2021-11-18 19:00:00",11935,35.33,"2021-11-18 18:00:30",12.9,0.052,"2021-11-18 19:00:00",0,"2021-11-18 18:00:30",964,34.34,38.66,"2021-11-18 18:04:30",32.71,"2021-11-18 18:58:00",37.46,41.89,"2021-11-18 18:11:00",35.52,"2021-11-18 18:44:30",39.66,40.79,"2021-11-18 18:00:30",38.66,"2021-11-18 19:00:00",40.61,41.04,"2021-11-18 18:00:30",40.16,"2021-11-18 18:59:00",38.27,38.37,"2021-11-18 18:56:00",38.19,"2021-11-18 18:21:00",35.89,36.1,"2021-11-18 18:58:30",35.68,"2021-11-18 18:09:00",34.7,34.83,"2021-11-18 18:43:00",34.62,"2021-11-18 18:00:30",33.93,33.96,"2021-11-18 18:22:30",33.84,"2021-11-18 18:00:30",11.26,11.43,"2021-11-18 18:00:30",11.1,"2021-11-18 18:59:30",16.54,16.6,"2021-11-18 18:06:00",16.47,"2021-11-18 18:59:00",23.37,23.39,"2021-11-18 18:42:00",23.34,"2021-11-18 18:00:30",20.42,20.46,"2021-11-18 18:54:30",20.38,"2021-11-18 18:02:00",18.71,18.74,"2021-11-18 18:39:30",18.68,"2021-11-18 18:00:30",15.54,15.55,"2021-11-18 18:51:00",15.52,"2021-11-18 18:00:30",0.00056886,0,1.04,134,25.94,166,2.3,"2021-11-18 18:49:30",0.4,"2021-11-18 18:24:30",1.872,131.8,19,130,2.8,"2021-11-18 18:02:30",0.7,"2021-11-18 18:37:00",0.014,0
"2021-11-18 20:00:00",11936,37.39,"2021-11-18 19:47:00",12.88,0.051,"2021-11-18 19:14:30",0,"2021-11-18 19:00:30",965,35.02,35.3,"2021-11-18 19:26:00",34.3,"2021-11-18 19:30:30",39.01,40.52,"2021-11-18 19:49:00",37.81,"2021-11-18 19:21:00",37.85,38.67,"2021-11-18 19:01:00",37.12,"2021-11-18 19:56:30",39.79,40.25,"2021-11-18 19:03:00",39.37,"2021-11-18 19:59:00",38.28,38.37,"2021-11-18 19:12:00",38.19,"2021-11-18 19:39:00",36.14,36.22,"2021-11-18 19:13:00",36.05,"2021-11-18 19:22:30",34.94,35.04,"2021-11-18 19:34:30",34.83,"2021-11-18 19:00:30",34.01,34.16,"2021-11-18 19:47:30",33.92,"2021-11-18 19:00:30",10.98,11.11,"2021-11-18 19:02:30",10.86,"2021-11-18 19:59:00",16.4,16.47,"2021-11-18 19:00:30",16.33,"2021-11-18 19:59:00",23.37,23.39,"2021-11-18 19:02:00",23.34,"2021-11-18 19:54:30",20.47,20.5,"2021-11-18 19:49:00",20.43,"2021-11-18 19:02:30",18.75,18.78,"2021-11-18 19:57:00",18.73,"2021-11-18 19:01:30",15.57,15.59,"2021-11-18 19:52:00",15.55,"2021-11-18 19:00:30",0.0005621531,0,1.175,115,28.84,123,2.5,"2021-11-18 19:57:30",0,"2021-11-18 19:40:30",2.257,109.7,16.99,110,4.4,"2021-11-18 19:16:00",0.7,"2021-11-18 19:22:00",0.021,0
"2021-11-18 21:00:00",11937,37.6,"2021-11-18 20:10:00",12.87,0.051,"2021-11-18 20:03:00",0,"2021-11-18 20:00:30",966,33.58,34.54,"2021-11-18 20:04:30",32.5,"2021-11-18 20:53:00",41.64,44.39,"2021-11-18 20:45:30",38.65,"2021-11-18 20:05:30",36.48,37.16,"2021-11-18 20:00:30",35.84,"2021-11-18 21:00:00",38.96,39.41,"2021-11-18 20:00:30",38.53,"2021-11-18 20:59:00",38.16,38.3,"2021-11-18 20:03:00",38.01,"2021-11-18 20:55:30",36.3,36.41,"2021-11-18 20:48:00",36.16,"2021-11-18 20:00:30",35.11,35.25,"2021-11-18 20:42:00",35.02,"2021-11-18 20:24:30",34.15,34.27,"2021-11-18 20:59:00",34.11,"2021-11-18 20:00:30",10.76,10.86,"2021-11-18 20:01:30",10.66,"2021-11-18 20:58:30",16.26,16.33,"2021-11-18 20:01:00",16.19,"2021-11-18 20:59:00",23.32,23.35,"2021-11-18 20:01:00",23.28,"2021-11-18 21:00:00",20.49,20.51,"2021-11-18 20:25:00",20.47,"2021-11-18 20:13:30",18.8,18.82,"2021-11-18 20:44:30",18.78,"2021-11-18 20:02:00",15.59,15.61,"2021-11-18 20:47:30",15.57,"2021-11-18 20:01:30",0.0006026596,0,1.435,144.1,18.16,145,2.9,"2021-11-18 20:44:00",0.6,"2021-11-18 20:02:30",2.536,138,15.73,156,4,"2021-11-18 20:58:00",1.1,"2021-11-18 20:00:30",0.028,0
"2021-11-18 22:00:00",11938,38.2,"2021-11-18 21:01:00",12.84,0.061,"2021-11-18 21:01:00",0,"2021-11-18 21:00:30",966,31.82,32.78,"2021-11-18 21:01:30",29.83,"2021-11-18 21:58:00",45.3,47.32,"2021-11-18 21:34:30",43.66,"2021-11-18 21:50:00",35.2,35.81,"2021-11-18 21:01:30",34.67,"2021-11-18 21:55:00",38.18,38.57,"2021-11-18 21:00:30",37.73,"2021-11-18 21:59:30",37.92,38.12,"2021-11-18 21:01:30",37.71,"2021-11-18 21:58:00",36.36,36.43,"2021-11-18 21:30:00",36.26,"2021-11-18 21:16:00",35.25,35.35,"2021-11-18 21:57:30",35.21,"2021-11-18 21:03:00",34.32,34.39,"2021-11-18 21:50:30",34.16,"2021-11-18 21:01:30",10.57,10.67,"2021-11-18 21:01:00",10.48,"2021-11-18 21:59:00",16.12,16.19,"2021-11-18 21:00:30",16.05,"2021-11-18 21:55:30",23.26,23.3,"2021-11-18 21:03:00",23.22,"2021-11-18 21:53:30",20.49,20.5,"2021-11-18 21:11:00",20.48,"2021-11-18 21:41:30",18.83,18.86,"2021-11-18 21:56:30",18.81,"2021-11-18 21:02:00",15.61,15.63,"2021-11-18 21:54:30",15.6,"2021-11-18 21:13:00",0.0007353767,0,1.953,151.9,15.03,163,3.8,"2021-11-18 21:59:30",0.8,"2021-11-18 21:19:00",3.177,149.5,8.95,137,5.8,"2021-11-18 21:59:00",1.6,"2021-11-18 21:25:30",0.042,0
"2021-11-18 23:00:00",11939,38.56,"2021-11-18 22:04:00",12.82,0.065,"2021-11-18 22:02:00",0,"2021-11-18 22:00:30",966,29.97,31.61,"2021-11-18 22:49:30",29.19,"2021-11-18 22:45:00",50.86,60.01,"2021-11-18 23:00:00",44.16,"2021-11-18 22:00:30",34.16,34.71,"2021-11-18 22:01:00",33.68,"2021-11-18 22:57:00",37.44,37.76,"2021-11-18 22:00:30",37.1,"2021-11-18 22:53:00",37.6,37.8,"2021-11-18 22:02:00",37.42,"2021-11-18 22:45:00",36.34,36.43,"2021-11-18 22:36:00",36.23,"2021-11-18 22:52:00",35.4,35.46,"2021-11-18 22:21:00",35.25,"2021-11-18 22:03:30",34.37,34.53,"2021-11-18 22:55:00",34.35,"2021-11-18 22:00:30",10.41,10.48,"2021-11-18 22:00:30",10.34,"2021-11-18 22:58:30",15.99,16.06,"2021-11-18 22:00:30",15.93,"2021-11-18 22:58:00",23.19,23.24,"2021-11-18 22:03:00",23.15,"2021-11-18 22:59:00",20.48,20.5,"2021-11-18 22:09:30",20.46,"2021-11-18 22:48:00",18.85,18.87,"2021-11-18 22:51:30",18.84,"2021-11-18 22:11:00",15.64,15.66,"2021-11-18 22:55:30",15.63,"2021-11-18 22:02:00",0.0007725662,0,2.943,142.9,16.27,156,6,"2021-11-18 22:53:00",0.7,"2021-11-18 22:59:00",4.829,141,11.76,148,8.5,"2021-11-18 22:56:30",1.9,"2021-11-18 22:35:30",0.058,0
"2021-11-19 00:00:00",11940,38.98,"2021-11-18 23:01:30",12.81,0.07,"2021-11-18 23:00:30",0,"2021-11-18 23:00:30",966,33.62,35.45,"2021-11-18 23:19:30",30.6,"2021-11-18 23:34:00",66.49,68.2,"2021-11-18 23:58:00",62.78,"2021-11-18 23:00:30",33.32,33.73,"2021-11-18 23:01:30",32.89,"2021-11-18 23:57:30",36.77,37.1,"2021-11-18 23:01:00",36.47,"2021-11-18 23:48:00",37.28,37.51,"2021-11-18 23:01:00",37.08,"2021-11-18 23:50:00",36.2,36.38,"2021-11-18 23:01:30",36.06,"2021-11-18 23:46:00",35.45,35.46,"2021-11-18 23:00:30",35.42,"2021-11-18 23:41:30",34.5,34.58,"2021-11-18 23:42:30",34.38,"2021-11-18 23:02:00",10.28,10.34,"2021-11-18 23:01:00",10.21,"2021-11-18 23:54:30",15.86,15.92,"2021-11-18 23:00:30",15.8,"2021-11-18 23:59:00",23.11,23.15,"2021-11-18 23:00:30",23.07,"2021-11-18 23:58:00",20.46,20.49,"2021-11-18 23:02:30",20.42,"2021-11-18 23:58:30",18.87,18.89,"2021-11-18 23:37:00",18.86,"2021-11-18 23:01:30",15.66,15.67,"2021-11-18 23:34:00",15.65,"2021-11-18 23:08:00",0.0007726782,0,2.916,130.9,18.74,137,6.8,"2021-11-18 23:04:00",0.5,"2021-11-18 23:23:00",4.677,131.4,13.17,126,8.3,"2021-11-18 23:17:30",1.4,"2021-11-18 23:47:30",0.045,0
"2021-11-19 01:00:00",11941,39.83,"2021-11-19 00:01:30",12.8,0.071,"2021-11-19 00:54:00",0,"2021-11-19 00:00:30",966,30.99,32.82,"2021-11-19 00:00:30",29.43,"2021-11-19 00:52:00",69.4,70.66,"2021-11-19 00:57:00",68.15,"2021-11-19 00:15:30",32.56,32.96,"2021-11-19 00:00:30",32.12,"2021-11-19 00:59:00",36.15,36.47,"2021-11-19 00:00:30",35.84,"2021-11-19 00:54:00",36.93,37.11,"2021-11-19 00:08:00",36.68,"2021-11-19 00:57:30",36.12,36.2,"2021-11-19 00:02:00",35.88,"2021-11-19 01:00:00",35.45,35.46,"2021-11-19 00:00:30",35.44,"2021-11-19 00:04:00",34.56,34.58,"2021-11-19 00:00:30",34.54,"2021-11-19 00:06:00",10.15,10.21,"2021-11-19 00:02:00",10.09,"2021-11-19 00:55:30",15.74,15.8,"2021-11-19 00:00:30",15.69,"2021-11-19 00:59:30",23.03,23.07,"2021-11-19 00:00:30",22.98,"2021-11-19 00:53:00",20.41,20.44,"2021-11-19 00:01:00",20.38,"2021-11-19 00:48:30",18.88,18.89,"2021-11-19 00:04:30",18.87,"2021-11-19 00:00:30",15.67,15.69,"2021-11-19 00:55:00",15.66,"2021-11-19 00:00:30",0.0008636394,0,3.229,139.1,16.65,120,6.3,"2021-11-19 00:09:00",0.9,"2021-11-19 00:01:00",5.129,132.9,12.1,108,8.1,"2021-11-19 00:06:30",1.7,"2021-11-19 00:49:00",0.039,0
"2021-11-19 02:00:00",11942,40.53,"2021-11-19 01:01:00",12.77,0.071,"2021-11-19 01:03:30",0,"2021-11-19 01:00:30",966,29.94,31.86,"2021-11-19 01:19:30",28.15,"2021-11-19 01:45:30",72.5,74.38,"2021-11-19 01:21:00",69.94,"2021-11-19 01:01:00",31.79,32.14,"2021-11-19 01:00:30",31.42,"2021-11-19 01:59:00",35.58,35.86,"2021-11-19 01:01:00",35.23,"2021-11-19 01:57:30",36.57,36.71,"2021-11-19 01:04:00",36.42,"2021-11-19 01:51:00",35.95,36.12,"2021-11-19 01:03:00",35.82,"2021-11-19 01:54:30",35.45,35.46,"2021-11-19 01:01:00",35.41,"2021-11-19 01:11:00",34.57,34.61,"2021-11-19 01:27:00",34.56,"2021-11-19 01:00:30",10.04,10.09,"2021-11-19 01:00:30",9.98,"2021-11-19 01:59:30",15.63,15.69,"2021-11-19 01:00:30",15.58,"2021-11-19 01:49:30",22.94,22.99,"2021-11-19 01:00:30",22.89,"2021-11-19 01:58:30",20.37,20.41,"2021-11-19 01:02:30",20.33,"2021-11-19 01:59:30",18.88,18.89,"2021-11-19 01:02:30",18.87,"2021-11-19 01:28:30",15.69,15.69,"2021-11-19 01:34:30",15.68,"2021-11-19 01:17:00",0.0009325088,0,2.667,141.6,15.52,140,5.4,"2021-11-19 01:35:00",1,"2021-11-19 01:20:30",4.349,138.1,13.27,144,8.3,"2021-11-19 01:34:30",2.1,"2021-11-19 01:39:30",0.025,0
"2021-11-19 03:00:00",11943,41.06,"2021-11-19 02:02:00",12.75,0.065,"2021-11-19 02:59:30",0,"2021-11-19 02:00:30",967,25.25,25.71,"2021-11-19 02:03:30",24.91,"2021-11-19 02:51:00",70.31,71.59,"2021-11-19 02:56:00",68.66,"2021-11-19 02:00:30",31.04,31.42,"2021-11-19 02:00:30",30.69,"2021-11-19 02:52:00",35.05,35.32,"2021-11-19 02:04:30",34.79,"2021-11-19 02:50:00",36.2,36.45,"2021-11-19 02:01:00",36.06,"2021-11-19 02:41:00",35.75,36.01,"2021-11-19 02:01:00",35.6,"2021-11-19 02:49:30",35.42,35.46,"2021-11-19 02:00:30",35.27,"2021-11-19 02:57:30",34.57,34.61,"2021-11-19 02:05:00",34.56,"2021-11-19 02:00:30",9.93,9.99,"2021-11-19 02:01:30",9.88,"2021-11-19 02:59:30",15.52,15.59,"2021-11-19 02:00:30",15.46,"2021-11-19 03:00:00",22.86,22.91,"2021-11-19 02:03:30",22.82,"2021-11-19 02:57:00",20.32,20.36,"2021-11-19 02:13:30",20.29,"2021-11-19 02:55:30",18.87,18.88,"2021-11-19 02:01:30",18.85,"2021-11-19 02:59:30",15.69,15.7,"2021-11-19 02:08:00",15.68,"2021-11-19 02:07:00",0.001080975,0,2.278,143.8,14.81,135,4.2,"2021-11-19 02:05:00",0.6,"2021-11-19 02:28:30",3.847,137.9,11.23,136,6.7,"2021-11-19 02:18:30",1,"2021-11-19 02:28:30",0.015,0
"2021-11-19 04:00:00",11944,41.22,"2021-11-19 03:51:00",12.75,0.054,"2021-11-19 04:00:00",0,"2021-11-19 03:00:30",967,27.5,27.69,"2021-11-19 03:10:00",26.71,"2021-11-19 03:31:30",75.09,76.04,"2021-11-19 03:59:30",73.8,"2021-11-19 03:00:30",30.39,30.69,"2021-11-19 03:00:30",30.07,"2021-11-19 03:55:00",34.54,34.84,"2021-11-19 03:03:00",34.24,"2021-11-19 04:00:00",35.86,36.08,"2021-11-19 03:01:30",35.64,"2021-11-19 03:55:30",35.55,35.76,"2021-11-19 03:00:30",35.4,"2021-11-19 03:57:30",35.28,35.38,"2021-11-19 03:02:00",35.23,"2021-11-19 03:50:00",34.57,34.64,"2021-11-19 03:03:30",34.56,"2021-11-19 03:00:30",9.83,9.88,"2021-11-19 03:01:30",9.79,"2021-11-19 04:00:00",15.41,15.47,"2021-11-19 03:03:30",15.36,"2021-11-19 03:49:30",22.78,22.83,"2021-11-19 03:05:30",22.73,"2021-11-19 03:58:30",20.27,20.3,"2021-11-19 03:12:00",20.24,"2021-11-19 03:51:30",18.86,18.88,"2021-11-19 03:12:00",18.85,"2021-11-19 03:48:30",15.7,15.7,"2021-11-19 03:01:30",15.69,"2021-11-19 03:15:00",0.000950187,0,2.334,143.8,16,142,4.6,"2021-11-19 03:36:30",1,"2021-11-19 03:21:00",3.951,142.5,12.13,149,6.2,"2021-11-19 03:30:30",1.8,"2021-11-19 03:44:00",0.014,0
"2021-11-19 05:00:00",11945,41.21,"2021-11-19 04:12:00",12.73,0.05,"2021-11-19 04:24:00",0,"2021-11-19 04:00:30",967,26.89,27.22,"2021-11-19 04:03:30",26.61,"2021-11-19 04:45:30",77.24,78.86,"2021-11-19 05:00:00",75.19,"2021-11-19 04:00:30",29.8,30.07,"2021-11-19 04:00:30",29.45,"2021-11-19 04:57:00",34.05,34.33,"2021-11-19 04:01:00",33.8,"2021-11-19 04:57:30",35.51,35.69,"2021-11-19 04:01:00",35.25,"2021-11-19 04:57:30",35.35,35.57,"2021-11-19 04:03:00",35.24,"2021-11-19 04:50:30",35.24,35.25,"2021-11-19 04:00:30",35.17,"2021-11-19 04:58:00",34.57,34.62,"2021-11-19 04:45:30",34.56,"2021-11-19 04:00:30",9.75,9.79,"2021-11-19 04:00:30",9.7,"2021-11-19 04:58:30",15.32,15.36,"2021-11-19 04:01:30",15.26,"2021-11-19 05:00:00",22.7,22.74,"2021-11-19 04:00:30",22.65,"2021-11-19 04:51:00",20.22,20.26,"2021-11-19 04:05:30",20.18,"2021-11-19 04:58:00",18.84,18.86,"2021-11-19 04:02:00",18.82,"2021-11-19 04:48:00",15.69,15.7,"2021-11-19 04:07:30",15.68,"2021-11-19 04:48:30",0.003835789,0,2.087,144.4,15.62,126,3.9,"2021-11-19 04:06:30",0.7,"2021-11-19 04:32:30",3.517,143.1,12.49,136,6.4,"2021-11-19 04:30:00",1.6,"2021-11-19 04:32:30",0.008,0
"2021-11-19 06:00:00",11946,36.65,"2021-11-19 06:00:00",12.72,6.679,"2021-11-19 05:00:30",0,"2021-11-19 05:00:30",968,25.65,29.29,"2021-11-19 06:00:00",23.97,"2021-11-19 05:15:00",76.2,79.46,"2021-11-19 05:24:30",72.97,"2021-11-19 05:58:30",29.27,29.57,"2021-11-19 05:06:30",29.04,"2021-11-19 05:54:00",33.59,33.89,"2021-11-19 05:02:30",33.38,"2021-11-19 05:45:30",35.14,35.33,"2021-11-19 05:03:00",34.99,"2021-11-19 05:59:00",35.12,35.3,"2021-11-19 05:05:00",34.95,"2021-11-19 05:56:30",35.11,35.25,"2021-11-19 05:00:30",35.02,"2021-11-19 05:48:30",34.56,34.6,"2021-11-19 05:02:30",34.51,"2021-11-19 05:50:30",9.67,9.71,"2021-11-19 05:00:30",9.64,"2021-11-19 05:55:30",15.22,15.27,"2021-11-19 05:02:30",15.17,"2021-11-19 05:57:30",22.61,22.66,"2021-11-19 05:01:00",22.55,"2021-11-19 06:00:00",20.16,20.2,"2021-11-19 05:01:30",20.12,"2021-11-19 06:00:00",18.83,18.85,"2021-11-19 05:00:30",18.81,"2021-11-19 05:57:00",15.69,15.69,"2021-11-19 05:01:00",15.68,"2021-11-19 05:12:30",1.043597,0,1.599,149.5,18.37,120,3.1,"2021-11-19 05:04:30",0.6,"2021-11-19 05:52:00",2.68,145.3,13.61,168,4.7,"2021-11-19 05:09:30",0.9,"2021-11-19 05:52:00",0.095,0.011
"2021-11-19 07:00:00",11947,30.14,"2021-11-19 06:59:30",12.82,12.87,"2021-11-19 06:03:00",0.093,"2021-11-19 06:04:00",969,27.16,32.35,"2021-11-19 06:49:00",25.6,"2021-11-19 06:01:00",72.73,76.49,"2021-11-19 06:11:00",68.04,"2021-11-19 06:59:00",29.31,29.83,"2021-11-19 06:59:30",29.04,"2021-11-19 06:04:30",33.18,33.43,"2021-11-19 06:00:30",33,"2021-11-19 06:54:30",34.83,35.06,"2021-11-19 06:01:00",34.62,"2021-11-19 06:57:00",34.89,35.04,"2021-11-19 06:01:00",34.72,"2021-11-19 06:54:00",35.03,35.06,"2021-11-19 06:14:30",34.96,"2021-11-19 06:57:00",34.52,34.58,"2021-11-19 06:01:30",34.38,"2021-11-19 06:42:30",9.67,9.73,"2021-11-19 07:00:00",9.64,"2021-11-19 06:03:30",15.14,15.18,"2021-11-19 06:03:00",15.1,"2021-11-19 06:56:00",22.52,22.56,"2021-11-19 06:01:30",22.46,"2021-11-19 06:56:00",20.1,20.14,"2021-11-19 06:00:30",20.06,"2021-11-19 06:51:00",18.79,18.82,"2021-11-19 06:01:00",18.77,"2021-11-19 06:53:00",15.68,15.69,"2021-11-19 06:33:00",15.66,"2021-11-19 06:58:30",5.417706,0,1.757,136.8,26.14,153,3,"2021-11-19 06:37:00",0.4,"2021-11-19 06:09:00",2.643,134.6,20.86,145,4.5,"2021-11-19 06:42:00",1,"2021-11-19 06:39:30",1.066,0.442
"2021-11-19 08:00:00",11948,28.33,"2021-11-19 07:50:00",13.08,13.48,"2021-11-19 07:47:00",0.171,"2021-11-19 07:05:30",969,29.05,31.03,"2021-11-19 07:39:00",27.37,"2021-11-19 07:13:00",65.12,69.45,"2021-11-19 07:08:30",62.07,"2021-11-19 07:55:00",30.59,31.52,"2021-11-19 07:59:00",29.79,"2021-11-19 07:00:30",33.02,33.05,"2021-11-19 07:00:30",32.94,"2021-11-19 07:38:00",34.53,34.72,"2021-11-19 07:02:30",34.38,"2021-11-19 07:57:00",34.64,34.8,"2021-11-19 07:00:30",34.47,"2021-11-19 07:48:00",34.87,35.01,"2021-11-19 07:01:30",34.81,"2021-11-19 07:59:30",34.39,34.54,"2021-11-19 07:01:00",34.35,"2021-11-19 07:16:30",9.83,9.95,"2021-11-19 08:00:00",9.73,"2021-11-19 07:00:30",15.08,15.1,"2021-11-19 07:03:00",15.07,"2021-11-19 07:42:30",22.42,22.46,"2021-11-19 07:00:30",22.36,"2021-11-19 07:58:30",20.02,20.07,"2021-11-19 07:01:00",19.98,"2021-11-19 07:57:30",18.77,18.79,"2021-11-19 07:07:30",18.75,"2021-11-19 07:53:00",15.67,15.69,"2021-11-19 07:10:30",15.66,"2021-11-19 07:53:30",10.0016,0,2.52,111,27.59,89,5.5,"2021-11-19 07:55:30",0.3,"2021-11-19 07:46:00",3.821,112.8,18.53,93,6.6,"2021-11-19 07:25:00",1.4,"2021-11-19 07:09:00",2.006,1.291
"2021-11-19 09:00:00",11949,26.51,"2021-11-19 09:00:00",13.22,13.35,"2021-11-19 08:38:30",0.001,"2021-11-19 08:05:00",969,30.05,31.64,"2021-11-19 08:49:30",28.65,"2021-11-19 08:15:00",59.4,62.58,"2021-11-19 08:06:00",55.48,"2021-11-19 09:00:00",32.66,33.98,"2021-11-19 08:58:30",31.52,"2021-11-19 08:00:30",33.15,33.39,"2021-11-19 09:00:00",32.98,"2021-11-19 08:20:00",34.3,34.47,"2021-11-19 08:02:30",34.21,"2021-11-19 08:18:00",34.45,34.53,"2021-11-19 08:02:30",34.27,"2021-11-19 08:57:00",34.74,34.83,"2021-11-19 08:00:30",34.62,"2021-11-19 08:36:30",34.36,34.43,"2021-11-19 08:47:00",34.32,"2021-11-19 08:39:30",10.1,10.28,"2021-11-19 09:00:00",9.95,"2021-11-19 08:00:30",15.09,15.13,"2021-11-19 08:59:00",15.07,"2021-11-19 08:00:30",22.32,22.37,"2021-11-19 08:03:00",22.26,"2021-11-19 08:59:00",19.93,19.98,"2021-11-19 08:00:30",19.89,"2021-11-19 08:57:00",18.74,18.76,"2021-11-19 08:00:30",18.73,"2021-11-19 08:21:30",15.66,15.67,"2021-11-19 08:02:00",15.65,"2021-11-19 08:55:00",15.54535,0,2.636,86.4,33.49,100,5.8,"2021-11-19 08:42:00",0.5,"2021-11-19 08:17:00",4.147,89.9,23.14,101,11.2,"2021-11-19 08:46:30",0.5,"2021-11-19 08:06:30",3.153,2.117
"2021-11-19 10:00:00",11950,26.15,"2021-11-19 09:13:30",13.29,15.56,"2021-11-19 09:00:30",0.188,"2021-11-19 10:00:00",969,31.8,33.59,"2021-11-19 09:58:30",30.15,"2021-11-19 09:13:00",53.45,58.16,"2021-11-19 09:14:30",49.38,"2021-11-19 10:00:00",35.69,37.54,"2021-11-19 09:59:30",33.92,"2021-11-19 09:01:30",33.75,34.29,"2021-11-19 09:59:00",33.34,"2021-11-19 09:00:30",34.27,34.34,"2021-11-19 09:52:00",34.16,"2021-11-19 09:28:30",34.26,34.35,"2021-11-19 09:06:00",34.09,"2021-11-19 09:58:30",34.62,34.65,"2021-11-19 09:01:30",34.49,"2021-11-19 09:56:00",34.3,34.37,"2021-11-19 09:06:00",34.16,"2021-11-19 09:55:00",10.51,10.75,"2021-11-19 09:59:00",10.28,"2021-11-19 09:00:30",15.17,15.24,"2021-11-19 09:55:00",15.11,"2021-11-19 09:00:30",22.23,22.27,"2021-11-19 09:01:30",22.19,"2021-11-19 09:55:30",19.85,19.89,"2021-11-19 09:01:30",19.81,"2021-11-19 09:56:30",18.71,18.73,"2021-11-19 09:00:30",18.69,"2021-11-19 09:50:00",15.64,15.65,"2021-11-19 09:36:30",15.63,"2021-11-19 09:58:00",19.33349,0,2.647,101.3,41.3,156,5.4,"2021-11-19 09:10:30",0.6,"2021-11-19 09:06:30",4.018,99.7,29.05,142,8.7,"2021-11-19 09:36:30",0.8,"2021-11-19 09:06:30",4.021,2.793
"2021-11-19 11:00:00",11951,26.3,"2021-11-19 10:53:30",13.4,18.26,"2021-11-19 10:34:00",0.148,"2021-11-19 10:09:00",968,32.61,34.01,"2021-11-19 10:28:30",31.72,"2021-11-19 10:32:30",48.65,50.53,"2021-11-19 10:22:00",46.2,"2021-11-19 10:51:30",39.25,40.98,"2021-11-19 11:00:00",37.55,"2021-11-19 10:00:30",34.89,35.6,"2021-11-19 11:00:00",34.23,"2021-11-19 10:01:30",34.33,34.51,"2021-11-19 10:53:00",34.18,"2021-11-19 10:12:00",34.1,34.19,"2021-11-19 10:07:30",33.99,"2021-11-19 10:58:00",34.47,34.62,"2021-11-19 10:00:30",34.41,"2021-11-19 10:24:30",34.16,34.3,"2021-11-19 10:07:30",34.14,"2021-11-19 10:09:00",11,11.22,"2021-11-19 11:00:00",10.76,"2021-11-19 10:00:30",15.35,15.47,"2021-11-19 10:58:00",15.24,"2021-11-19 10:01:30",22.19,22.21,"2021-11-19 10:36:30",22.17,"2021-11-19 10:50:30",19.78,19.82,"2021-11-19 10:00:30",19.74,"2021-11-19 10:56:00",18.68,18.71,"2021-11-19 10:04:30",18.67,"2021-11-19 10:54:00",15.63,15.65,"2021-11-19 10:03:00",15.62,"2021-11-19 10:12:00",14.77855,0,2.581,95.2,43.05,124,6,"2021-11-19 10:49:00",0.3,"2021-11-19 10:57:00",3.934,97.6,31.63,120,7.6,"2021-11-19 10:11:00",0.3,"2021-11-19 10:57:30",3.128,3.266
"2021-11-19 12:00:00",11952,26.76,"2021-11-19 11:13:30",13.4,18.51,"2021-11-19 11:35:30",0.142,"2021-11-19 11:52:30",967,33.04,33.6,"2021-11-19 11:59:00",32.44,"2021-11-19 11:12:00",45.25,47.26,"2021-11-19 11:00:30",42.49,"2021-11-19 11:59:00",42.48,43.82,"2021-11-19 12:00:00",40.94,"2021-11-19 11:00:30",36.38,37.24,"2021-11-19 12:00:00",35.65,"2021-11-19 11:03:00",34.68,34.95,"2021-11-19 12:00:00",34.42,"2021-11-19 11:05:30",34.08,34.11,"2021-11-19 11:03:30",34.02,"2021-11-19 11:03:00",34.38,34.41,"2021-11-19 11:00:30",34.26,"2021-11-19 11:49:00",34.13,34.2,"2021-11-19 11:01:30",33.92,"2021-11-19 11:58:30",11.43,11.6,"2021-11-19 12:00:00",11.23,"2021-11-19 11:00:30",15.59,15.72,"2021-11-19 12:00:00",15.46,"2021-11-19 11:01:00",22.21,22.25,"2021-11-19 11:55:30",22.19,"2021-11-19 11:04:30",19.71,19.75,"2021-11-19 11:00:30",19.69,"2021-11-19 11:52:30",18.65,18.67,"2021-11-19 11:00:30",18.64,"2021-11-19 11:54:30",15.61,15.63,"2021-11-19 11:00:30",15.6,"2021-11-19 11:40:00",20.88864,0,2.403,107.3,42.51,124,5.5,"2021-11-19 11:20:30",0,"2021-11-19 11:20:00",3.496,108.6,30.1,123,7.1,"2021-11-19 11:18:00",0,"2021-11-19 11:45:00",4.447,3.486
"2021-11-19 13:00:00",11953,28.44,"2021-11-19 12:59:30",13.38,17.78,"2021-11-19 12:55:00",0.118,"2021-11-19 12:30:30",966,35.86,38.64,"2021-11-19 12:54:30",33.51,"2021-11-19 12:01:00",40.27,44.26,"2021-11-19 12:02:00",37.51,"2021-11-19 12:55:00",44.77,45.93,"2021-11-19 13:00:00",43.77,"2021-11-19 12:02:00",37.98,38.78,"2021-11-19 13:00:00",37.21,"2021-11-19 12:01:30",35.27,35.66,"2021-11-19 12:59:00",34.98,"2021-11-19 12:02:00",34.19,34.32,"2021-11-19 12:40:30",34.02,"2021-11-19 12:11:00",34.26,34.39,"2021-11-19 12:05:30",34.18,"2021-11-19 13:00:00",34,34.16,"2021-11-19 12:09:30",33.92,"2021-11-19 12:29:00",11.73,11.88,"2021-11-19 13:00:00",11.6,"2021-11-19 12:00:30",15.84,15.96,"2021-11-19 12:58:00",15.72,"2021-11-19 12:00:30",22.28,22.32,"2021-11-19 12:53:00",22.23,"2021-11-19 12:01:00",19.68,19.7,"2021-11-19 12:02:30",19.66,"2021-11-19 12:35:00",18.64,18.66,"2021-11-19 12:03:00",18.63,"2021-11-19 12:53:30",15.61,15.62,"2021-11-19 12:00:30",15.59,"2021-11-19 12:48:00",21.26105,0,2.132,129,51.58,123,5.3,"2021-11-19 12:38:30",0,"2021-11-19 12:54:00",3.26,123,36.25,108,10.1,"2021-11-19 12:55:30",0,"2021-11-19 12:51:30",4.711,3.414
"2021-11-19 14:00:00",11954,28.54,"2021-11-19 13:00:30",13.37,17.38,"2021-11-19 13:49:30",0.134,"2021-11-19 13:40:00",965,37.46,39.66,"2021-11-19 13:59:00",35.5,"2021-11-19 13:54:30",37.43,40.38,"2021-11-19 13:50:30",35.68,"2021-11-19 14:00:00",46.61,47.02,"2021-11-19 13:52:00",45.9,"2021-11-19 13:00:30",39.51,40.25,"2021-11-19 13:58:00",38.76,"2021-11-19 13:00:30",35.98,36.37,"2021-11-19 14:00:00",35.64,"2021-11-19 13:00:30",34.41,34.53,"2021-11-19 13:45:30",34.24,"2021-11-19 13:12:00",34.23,34.31,"2021-11-19 13:41:00",34.2,"2021-11-19 13:01:00",33.94,34.03,"2021-11-19 13:18:00",33.92,"2021-11-19 13:01:00",11.94,11.98,"2021-11-19 13:41:00",11.87,"2021-11-19 13:00:30",16.07,16.18,"2021-11-19 13:59:30",15.95,"2021-11-19 13:00:30",22.37,22.43,"2021-11-19 13:59:00",22.31,"2021-11-19 13:00:30",19.67,19.69,"2021-11-19 13:51:00",19.66,"2021-11-19 13:26:30",18.64,18.64,"2021-11-19 13:00:30",18.62,"2021-11-19 13:44:00",15.6,15.6,"2021-11-19 13:01:00",15.59,"2021-11-19 13:50:00",16.41002,0,2.269,130.2,38.86,195,5.2,"2021-11-19 13:16:00",0.4,"2021-11-19 13:12:00",3.425,131.3,29.04,159,6.8,"2021-11-19 13:15:30",0.3,"2021-11-19 13:23:30",3.705,3.081
"2021-11-19 15:00:00",11955,29.26,"2021-11-19 14:40:00",13.37,17.19,"2021-11-19 14:00:30",0.133,"2021-11-19 14:21:00",964,36.55,40.19,"2021-11-19 14:18:30",35.48,"2021-11-19 14:03:00",37.27,39.35,"2021-11-19 14:03:30",35.26,"2021-11-19 14:53:30",46.38,46.85,"2021-11-19 14:00:30",45.98,"2021-11-19 14:54:30",40.75,41.11,"2021-11-19 14:59:00",40.2,"2021-11-19 14:01:30",36.77,37.1,"2021-11-19 14:48:00",36.34,"2021-11-19 14:01:00",34.73,34.95,"2021-11-19 14:52:00",34.43,"2021-11-19 14:08:00",34.34,34.43,"2021-11-19 14:42:00",34.2,"2021-11-19 14:05:00",33.93,33.99,"2021-11-19 14:22:00",33.92,"2021-11-19 14:01:00",11.85,11.95,"2021-11-19 14:00:30",11.75,"2021-11-19 14:58:30",16.26,16.33,"2021-11-19 14:59:30",16.18,"2021-11-19 14:00:30",22.49,22.55,"2021-11-19 14:59:30",22.42,"2021-11-19 14:02:00",19.69,19.72,"2021-11-19 14:54:30",19.68,"2021-11-19 14:10:30",18.64,18.65,"2021-11-19 14:19:30",18.63,"2021-11-19 14:29:30",15.59,15.6,"2021-11-19 14:11:00",15.58,"2021-11-19 14:20:30",10.59007,0,2.106,123,28.31,87,5.4,"2021-11-19 14:30:00",0.3,"2021-11-19 14:25:30",3.226,121.4,25.19,104,6.5,"2021-11-19 14:56:30",0.7,"2021-11-19 14:25:30",2.389,2.522
"2021-11-19 16:00:00",11956,28.97,"2021-11-19 15:50:30",13.38,17.48,"2021-11-19 15:01:00",0.144,"2021-11-19 15:30:30",964,39.38,44.87,"2021-11-19 15:13:30",36.99,"2021-11-19 15:22:30",34.07,40.16,"2021-11-19 15:13:30",31.86,"2021-11-19 15:45:00",45.49,45.98,"2021-11-19 15:00:30",45.15,"2021-11-19 15:50:30",41.34,41.51,"2021-11-19 15:47:30",41.06,"2021-11-19 15:00:30",37.48,37.86,"2021-11-19 16:00:00",37.06,"2021-11-19 15:00:30",35.12,35.38,"2021-11-19 15:55:30",34.87,"2021-11-19 15:02:30",34.45,34.62,"2021-11-19 15:57:30",34.39,"2021-11-19 15:02:00",33.94,34,"2021-11-19 15:24:30",33.92,"2021-11-19 15:00:30",11.67,11.75,"2021-11-19 15:00:30",11.58,"2021-11-19 15:59:00",16.35,16.38,"2021-11-19 15:54:30",16.32,"2021-11-19 15:02:30",22.59,22.64,"2021-11-19 15:53:00",22.54,"2021-11-19 15:03:30",19.73,19.75,"2021-11-19 15:40:00",19.71,"2021-11-19 15:00:30",18.66,18.68,"2021-11-19 15:40:00",18.64,"2021-11-19 15:00:30",15.59,15.6,"2021-11-19 15:32:30",15.59,"2021-11-19 15:02:30",9.630481,0,2.182,154.1,34.72,162,5.4,"2021-11-19 15:18:00",0,"2021-11-19 15:03:30",3.394,149.3,31.12,170,6.8,"2021-11-19 15:57:00",0.6,"2021-11-19 15:03:30",2.246,1.756
"2021-11-19 17:00:00",11957,29.34,"2021-11-19 16:01:00",13.17,13.23,"2021-11-19 16:24:30",0.001,"2021-11-19 16:31:00",964,37.73,39.93,"2021-11-19 16:00:30",35.76,"2021-11-19 16:37:30",34.72,37.98,"2021-11-19 16:19:30",33.19,"2021-11-19 16:09:00",44.24,45.15,"2021-11-19 16:01:00",43.17,"2021-11-19 16:57:00",41.49,41.63,"2021-11-19 16:46:00",41.39,"2021-11-19 16:52:00",38.03,38.3,"2021-11-19 16:55:00",37.74,"2021-11-19 16:01:00",35.51,35.8,"2021-11-19 16:58:00",35.28,"2021-11-19 16:07:00",34.63,34.75,"2021-11-19 16:59:00",34.57,"2021-11-19 16:00:30",33.97,34.1,"2021-11-19 16:58:30",33.92,"2021-11-19 16:01:00",11.44,11.58,"2021-11-19 16:01:00",11.27,"2021-11-19 17:00:00",16.39,16.4,"2021-11-19 16:19:30",16.37,"2021-11-19 16:12:30",22.68,22.73,"2021-11-19 17:00:00",22.63,"2021-11-19 16:01:00",19.78,19.81,"2021-11-19 16:59:00",19.75,"2021-11-19 16:00:30",18.69,18.73,"2021-11-19 16:58:00",18.67,"2021-11-19 16:00:30",15.61,15.62,"2021-11-19 16:43:00",15.59,"2021-11-19 16:01:30",3.094622,0,2.054,150,28.1,153,4.6,"2021-11-19 16:13:00",0.5,"2021-11-19 16:51:00",3.288,147.6,24.06,124,5.7,"2021-11-19 16:11:00",1.4,"2021-11-19 16:49:30",0.74,0.903
"2021-11-19 18:00:00",11958,31.45,"2021-11-19 17:06:00",12.98,1.863,"2021-11-19 18:00:00",0,"2021-11-19 17:43:30",964,35.16,36.06,"2021-11-19 17:00:30",34.26,"2021-11-19 18:00:00",36.53,38.62,"2021-11-19 17:56:00",33.81,"2021-11-19 17:00:30",42.14,43.18,"2021-11-19 17:01:00",41.04,"2021-11-19 18:00:00",41.29,41.49,"2021-11-19 17:03:00",40.98,"2021-11-19 17:59:30",38.36,38.49,"2021-11-19 17:37:30",38.19,"2021-11-19 17:03:30",35.89,36.16,"2021-11-19 17:58:00",35.62,"2021-11-19 17:06:00",34.84,35.04,"2021-11-19 18:00:00",34.65,"2021-11-19 17:02:00",34.11,34.2,"2021-11-19 17:51:30",33.97,"2021-11-19 17:04:30",11.13,11.28,"2021-11-19 17:00:30",10.97,"2021-11-19 17:59:30",16.34,16.39,"2021-11-19 17:01:00",16.3,"2021-11-19 17:54:00",22.75,22.79,"2021-11-19 17:59:30",22.72,"2021-11-19 17:01:30",19.83,19.86,"2021-11-19 17:47:30",19.8,"2021-11-19 17:01:00",18.74,18.76,"2021-11-19 17:55:00",18.71,"2021-11-19 17:08:30",15.62,15.63,"2021-11-19 17:56:30",15.6,"2021-11-19 17:12:30",0.6744537,0,1.913,130.7,22.39,171,4.2,"2021-11-19 17:55:30",0.6,"2021-11-19 17:33:00",3.247,126.1,18.63,169,5.6,"2021-11-19 17:04:30",1.2,"2021-11-19 17:41:30",0.178,0.139
"2021-11-19 19:00:00",11959,35.27,"2021-11-19 18:01:00",12.89,0.051,"2021-11-19 18:50:00",0,"2021-11-19 18:00:30",964,34.59,37.09,"2021-11-19 18:11:00",33.38,"2021-11-19 18:59:30",40.03,41.35,"2021-11-19 18:04:30",38.77,"2021-11-19 18:21:00",39.96,41.1,"2021-11-19 18:00:30",38.97,"2021-11-19 18:58:30",40.73,41.07,"2021-11-19 18:04:30",40.33,"2021-11-19 19:00:00",38.56,38.7,"2021-11-19 18:36:30",38.42,"2021-11-19 18:01:00",36.19,36.38,"2021-11-19 18:52:30",36.03,"2021-11-19 18:23:00",35.04,35.22,"2021-11-19 18:59:00",34.93,"2021-11-19 18:00:30",34.19,34.35,"2021-11-19 18:52:00",34.14,"2021-11-19 18:00:30",10.83,10.97,"2021-11-19 18:00:30",10.69,"2021-11-19 18:59:30",16.25,16.32,"2021-11-19 18:00:30",16.18,"2021-11-19 18:59:00",22.79,22.8,"2021-11-19 18:55:00",22.77,"2021-11-19 18:06:00",19.89,19.92,"2021-11-19 18:46:30",19.85,"2021-11-19 18:00:30",18.78,18.81,"2021-11-19 18:54:00",18.75,"2021-11-19 18:00:30",15.64,15.66,"2021-11-19 18:52:00",15.63,"2021-11-19 18:01:00",0.000510245,0,2.248,152.5,14.32,153,4.7,"2021-11-19 18:46:30",1.1,"2021-11-19 18:28:00",3.649,152.8,10.68,151,6.5,"2021-11-19 18:02:00",1.9,"2021-11-19 18:32:00",0.062,0
"2021-11-19 20:00:00",11960,37.34,"2021-11-19 19:00:30",12.88,0.05,"2021-11-19 19:14:00",0,"2021-11-19 19:00:30",965,35.06,36.07,"2021-11-19 19:18:30",32.91,"2021-11-19 19:14:00",45.77,48.65,"2021-11-19 19:49:30",41.04,"2021-11-19 19:00:30",38.15,38.98,"2021-11-19 19:02:00",37.46,"2021-11-19 19:59:00",39.96,40.34,"2021-11-19 19:00:30",39.58,"2021-11-19 19:53:00",38.52,38.72,"2021-11-19 19:05:00",38.4,"2021-11-19 19:44:30",36.43,36.6,"2021-11-19 19:49:30",36.28,"2021-11-19 19:19:30",35.25,35.38,"2021-11-19 19:56:00",35.09,"2021-11-19 19:00:30",34.35,34.39,"2021-11-19 19:42:30",34.24,"2021-11-19 19:02:30",10.58,10.7,"2021-11-19 19:00:30",10.46,"2021-11-19 19:59:30",16.13,16.2,"2021-11-19 19:00:30",16.05,"2021-11-19 19:58:30",22.79,22.8,"2021-11-19 19:02:30",22.77,"2021-11-19 19:59:30",19.92,19.94,"2021-11-19 19:54:00",19.9,"2021-11-19 19:07:00",18.82,18.85,"2021-11-19 19:55:00",18.79,"2021-11-19 19:04:00",15.66,15.68,"2021-11-19 19:51:30",15.64,"2021-11-19 19:01:00",0.0005831428,0,1.421,151,17.18,175,2.3,"2021-11-19 19:05:30",0.7,"2021-11-19 19:29:30",2.579,151.2,13.83,183,3.9,"2021-11-19 19:03:30",1.1,"2021-11-19 19:22:30",0.029,0
"2021-11-19 21:00:00",11961,37.69,"2021-11-19 20:32:30",12.87,0.05,"2021-11-19 20:49:30",0,"2021-11-19 20:00:30",966,35.09,35.6,"2021-11-19 20:12:00",33.59,"2021-11-19 20:21:00",47.08,48.26,"2021-11-19 20:10:00",46.33,"2021-11-19 20:39:30",36.91,37.47,"2021-11-19 20:01:00",36.38,"2021-11-19 20:59:30",39.17,39.59,"2021-11-19 20:00:30",38.76,"2021-11-19 20:57:00",38.37,38.51,"2021-11-19 20:16:00",38.19,"2021-11-19 20:52:00",36.53,36.61,"2021-11-19 20:00:30",36.45,"2021-11-19 20:26:30",35.44,35.48,"2021-11-19 20:52:00",35.27,"2021-11-19 20:02:00",34.44,34.58,"2021-11-19 20:51:00",34.35,"2021-11-19 20:01:00",10.39,10.47,"2021-11-19 20:00:30",10.3,"2021-11-19 20:59:30",15.99,16.06,"2021-11-19 20:01:00",15.93,"2021-11-19 21:00:00",22.75,22.78,"2021-11-19 20:01:30",22.72,"2021-11-19 20:57:30",19.95,19.96,"2021-11-19 20:52:00",19.92,"2021-11-19 20:02:30",18.86,18.89,"2021-11-19 20:59:00",18.83,"2021-11-19 20:01:00",15.69,15.7,"2021-11-19 20:36:00",15.67,"2021-11-19 20:00:30",0.000552256,0,1.813,160.5,16.15,164,3.5,"2021-11-19 20:49:00",0.9,"2021-11-19 20:05:30",3.144,159.9,11.57,149,5.8,"2021-11-19 20:49:30",1.4,"2021-11-19 20:56:30",0.042,0
"2021-11-19 22:00:00",11962,38.04,"2021-11-19 21:00:30",12.84,0.054,"2021-11-19 21:02:30",0,"2021-11-19 21:00:30",966,33.79,34.36,"2021-11-19 21:01:30",32.17,"2021-11-19 21:55:30",51.58,55.89,"2021-11-19 22:00:00",47.65,"2021-11-19 21:00:30",35.79,36.35,"2021-11-19 21:01:00",35.22,"2021-11-19 21:59:00",38.45,38.78,"2021-11-19 21:01:00",38.13,"2021-11-19 21:54:00",38.16,38.32,"2021-11-19 21:00:30",37.99,"2021-11-19 21:48:30",36.53,36.62,"2021-11-19 21:38:00",36.44,"2021-11-19 21:49:00",35.54,35.67,"2021-11-19 21:47:00",35.43,"2021-11-19 21:16:00",34.56,34.6,"2021-11-19 21:26:00",34.48,"2021-11-19 21:01:30",10.23,10.31,"2021-11-19 21:00:30",10.14,"2021-11-19 21:59:30",15.86,15.93,"2021-11-19 21:00:30",15.79,"2021-11-19 22:00:00",22.7,22.73,"2021-11-19 21:03:30",22.65,"2021-11-19 21:59:30",19.95,19.97,"2021-11-19 21:18:30",19.94,"2021-11-19 21:58:00",18.89,18.91,"2021-11-19 21:36:00",18.87,"2021-11-19 21:05:30",15.71,15.73,"2021-11-19 21:49:30",15.69,"2021-11-19 21:01:00",0.0006872974,0,2.847,140.6,17,130,6.5,"2021-11-19 21:52:00",1.2,"2021-11-19 21:05:00",4.854,138.8,13.15,142,9.3,"2021-11-19 21:45:30",2.4,"2021-11-19 21:09:30",0.065,0
"2021-11-19 23:00:00",11963,38.68,"2021-11-19 22:01:00",12.81,0.058,"2021-11-19 22:05:00",0,"2021-11-19 22:00:30",966,30.46,33.23,"2021-11-19 22:03:30",29.3,"2021-11-19 23:00:00",56.33,58.26,"2021-11-19 22:59:30",54.09,"2021-11-19 22:16:00",34.69,35.27,"2021-11-19 22:02:00",34.26,"2021-11-19 22:50:30",37.76,38.15,"2021-11-19 22:01:00",37.42,"2021-11-19 22:58:30",37.87,38.1,"2021-11-19 22:01:00",37.68,"2021-11-19 22:56:00",36.52,36.62,"2021-11-19 22:29:30",36.44,"2021-11-19 22:23:30",35.66,35.69,"2021-11-19 22:48:00",35.58,"2021-11-19 22:06:30",34.66,34.79,"2021-11-19 22:55:00",34.56,"2021-11-19 22:01:00",10.07,10.15,"2021-11-19 22:01:00",10,"2021-11-19 22:58:00",15.74,15.8,"2021-11-19 22:01:30",15.68,"2021-11-19 22:58:30",22.63,22.67,"2021-11-19 22:04:30",22.59,"2021-11-19 22:57:30",19.94,19.96,"2021-11-19 22:10:00",19.92,"2021-11-19 22:52:00",18.91,18.92,"2021-11-19 22:55:30",18.89,"2021-11-19 22:00:30",15.73,15.74,"2021-11-19 22:44:00",15.72,"2021-11-19 22:07:00",0.0009016546,0,3.251,131.5,16.42,105,6.8,"2021-11-19 22:47:00",1.1,"2021-11-19 22:45:00",5.471,127.1,10.71,115,10.1,"2021-11-19 22:47:00",2.6,"2021-11-19 22:55:30",0.058,0
"2021-11-20 00:00:00",11964,39.69,"2021-11-19 23:01:00",12.8,0.064,"2021-11-19 23:02:30",0,"2021-11-19 23:00:30",967,29.45,31.14,"2021-11-19 23:48:30",28.31,"2021-11-19 23:43:00",60.66,64.43,"2021-11-19 23:56:00",58.05,"2021-11-19 23:01:00",33.72,34.23,"2021-11-19 23:00:30",33.26,"2021-11-19 23:55:30",37.1,37.47,"2021-11-19 23:00:30",36.76,"2021-11-19 23:59:30",37.56,37.72,"2021-11-19 23:03:00",37.43,"2021-11-19 23:55:00",36.5,36.59,"2021-11-19 23:11:00",36.33,"2021-11-19 23:59:00",35.67,35.72,"2021-11-19 23:16:30",35.63,"2021-11-19 23:01:00",34.77,34.79,"2021-11-19 23:04:30",34.75,"2021-11-19 23:00:30",9.94,10.01,"2021-11-19 23:00:30",9.87,"2021-11-19 23:59:30",15.62,15.69,"2021-11-19 23:01:00",15.55,"2021-11-20 00:00:00",22.56,22.61,"2021-11-19 23:02:30",22.51,"2021-11-19 23:57:30",19.91,19.93,"2021-11-19 23:04:30",19.89,"2021-11-19 23:46:00",18.92,18.93,"2021-11-19 23:37:00",18.91,"2021-11-19 23:00:30",15.75,15.76,"2021-11-19 23:50:00",15.74,"2021-11-19 23:00:30",0.000949602,0,3.173,126.8,18.36,114,6.6,"2021-11-19 23:26:30",1.2,"2021-11-19 23:01:00",5.325,126.3,15.39,118,9.3,"2021-11-19 23:26:30",1.5,"2021-11-19 23:56:30",0.048,0
"2021-11-20 01:00:00",11965,40.4,"2021-11-20 00:02:00",12.79,0.066,"2021-11-20 00:02:00",0,"2021-11-20 00:00:30",967,29.85,30.37,"2021-11-20 00:03:30",28.88,"2021-11-20 00:51:30",64.97,66.32,"2021-11-20 00:57:00",63.44,"2021-11-20 00:02:00",32.9,33.36,"2021-11-20 00:00:30",32.48,"2021-11-20 00:57:00",36.48,36.84,"2021-11-20 00:02:30",36.13,"2021-11-20 00:59:30",37.22,37.44,"2021-11-20 00:04:30",37.06,"2021-11-20 00:48:00",36.34,36.48,"2021-11-20 00:00:30",36.23,"2021-11-20 00:48:30",35.68,35.8,"2021-11-20 00:33:30",35.63,"2021-11-20 00:17:30",34.77,34.8,"2021-11-20 00:53:30",34.77,"2021-11-20 00:01:00",9.81,9.87,"2021-11-20 00:00:30",9.75,"2021-11-20 00:59:30",15.5,15.56,"2021-11-20 00:01:30",15.44,"2021-11-20 00:57:00",22.48,22.52,"2021-11-20 00:05:00",22.43,"2021-11-20 00:57:30",19.88,19.91,"2021-11-20 00:02:30",19.85,"2021-11-20 00:59:30",18.93,18.94,"2021-11-20 00:05:30",18.92,"2021-11-20 00:09:30",15.77,15.78,"2021-11-20 00:48:30",15.75,"2021-11-20 00:03:30",0.0009385382,0,2.609,135.4,19.26,139,5.7,"2021-11-20 00:28:00",0.5,"2021-11-20 00:36:00",4.269,130.9,12.46,136,8.2,"2021-11-20 00:03:00",1.5,"2021-11-20 00:53:30",0.033,0
"2021-11-20 02:00:00",11966,40.83,"2021-11-20 01:01:00",12.77,0.063,"2021-11-20 01:56:30",0,"2021-11-20 01:00:30",966,28.94,29.19,"2021-11-20 01:19:30",28.76,"2021-11-20 01:44:00",67.92,70.21,"2021-11-20 01:59:30",65.61,"2021-11-20 01:00:30",32.14,32.55,"2021-11-20 01:01:30",31.73,"2021-11-20 01:58:30",35.89,36.15,"2021-11-20 01:00:30",35.62,"2021-11-20 02:00:00",36.86,37.1,"2021-11-20 01:00:30",36.64,"2021-11-20 01:57:00",36.18,36.41,"2021-11-20 01:03:30",36.07,"2021-11-20 01:55:00",35.66,35.72,"2021-11-20 01:05:00",35.61,"2021-11-20 01:36:00",34.78,34.83,"2021-11-20 01:38:00",34.77,"2021-11-20 01:00:30",9.7,9.75,"2021-11-20 01:01:00",9.65,"2021-11-20 01:57:30",15.38,15.45,"2021-11-20 01:01:00",15.32,"2021-11-20 02:00:00",22.4,22.44,"2021-11-20 01:00:30",22.36,"2021-11-20 01:58:30",19.85,19.88,"2021-11-20 01:23:00",19.81,"2021-11-20 01:59:30",18.93,18.94,"2021-11-20 01:02:30",18.92,"2021-11-20 01:48:30",15.78,15.79,"2021-11-20 01:44:30",15.77,"2021-11-20 01:05:30",0.0009977954,0,2.248,138.4,17.04,105,4.8,"2021-11-20 01:49:30",0.8,"2021-11-20 01:19:30",3.566,137.5,13.77,125,6.7,"2021-11-20 01:54:30",1.2,"2021-11-20 01:19:30",0.022,0
"2021-11-20 03:00:00",11967,40.91,"2021-11-20 02:03:30",12.75,0.063,"2021-11-20 02:46:30",0,"2021-11-20 02:00:30",966,27.5,30.08,"2021-11-20 02:04:30",25.54,"2021-11-20 02:45:00",70.91,74.61,"2021-11-20 02:57:30",67.92,"2021-11-20 02:16:00",31.46,31.78,"2021-11-20 02:02:00",31.09,"2021-11-20 03:00:00",35.36,35.69,"2021-11-20 02:01:30",35.02,"2021-11-20 02:59:30",36.52,36.68,"2021-11-20 02:00:30",36.27,"2021-11-20 02:56:30",36.04,36.2,"2021-11-20 02:18:00",35.84,"2021-11-20 02:55:30",35.65,35.69,"2021-11-20 02:00:30",35.59,"2021-11-20 02:43:00",34.78,34.85,"2021-11-20 02:00:30",34.77,"2021-11-20 02:01:00",9.61,9.66,"2021-11-20 02:01:00",9.56,"2021-11-20 02:59:30",15.28,15.33,"2021-11-20 02:03:00",15.22,"2021-11-20 02:56:30",22.32,22.37,"2021-11-20 02:01:00",22.28,"2021-11-20 02:49:30",19.8,19.83,"2021-11-20 02:06:00",19.76,"2021-11-20 02:59:30",18.92,18.93,"2021-11-20 02:05:30",18.91,"2021-11-20 02:56:00",15.78,15.79,"2021-11-20 02:03:00",15.78,"2021-11-20 02:04:00",0.0010464,0,2.511,146,15.36,122,5.6,"2021-11-20 02:02:00",0.7,"2021-11-20 02:30:00",3.918,143.1,12.57,120,6.6,"2021-11-20 02:03:30",1.9,"2021-11-20 02:45:00",0.021,0
"2021-11-20 04:00:00",11968,41.36,"2021-11-20 03:07:30",12.74,0.056,"2021-11-20 03:58:30",0,"2021-11-20 03:00:30",967,28.45,28.86,"2021-11-20 03:03:30",27.32,"2021-11-20 03:49:00",76.34,77.86,"2021-11-20 03:59:00",74.23,"2021-11-20 03:00:30",30.81,31.11,"2021-11-20 03:00:30",30.47,"2021-11-20 03:57:30",34.86,35.13,"2021-11-20 03:01:00",34.58,"2021-11-20 03:59:30",36.16,36.32,"2021-11-20 03:00:30",36.01,"2021-11-20 03:59:00",35.84,36.01,"2021-11-20 03:01:30",35.62,"2021-11-20 03:55:30",35.59,35.67,"2021-11-20 03:02:30",35.47,"2021-11-20 03:57:30",34.78,34.85,"2021-11-20 03:07:30",34.77,"2021-11-20 03:00:30",9.52,9.56,"2021-11-20 03:00:30",9.48,"2021-11-20 03:55:00",15.17,15.23,"2021-11-20 03:01:30",15.12,"2021-11-20 03:57:30",22.24,22.29,"2021-11-20 03:00:30",22.2,"2021-11-20 03:55:30",19.75,19.78,"2021-11-20 03:01:00",19.72,"2021-11-20 03:59:00",18.91,18.92,"2021-11-20 03:10:00",18.89,"2021-11-20 03:35:30",15.78,15.79,"2021-11-20 03:01:00",15.78,"2021-11-20 03:04:00",0.000995059,0,2.178,135.7,18.52,129,4.8,"2021-11-20 03:30:00",0.5,"2021-11-20 03:17:00",3.486,132,13.39,127,5.7,"2021-11-20 03:46:00",1,"2021-11-20 03:36:30",0.012,0
"2021-11-20 05:00:00",11969,41.44,"2021-11-20 04:05:30",12.71,0.055,"2021-11-20 04:19:30",0,"2021-11-20 04:00:30",967,27.26,28.39,"2021-11-20 04:03:30",25.49,"2021-11-20 04:48:30",78.42,79.23,"2021-11-20 04:50:30",77.31,"2021-11-20 04:15:30",30.19,30.49,"2021-11-20 04:00:30",29.87,"2021-11-20 04:57:30",34.39,34.71,"2021-11-20 04:00:30",34.1,"2021-11-20 04:59:00",35.81,36.03,"2021-11-20 04:01:00",35.64,"2021-11-20 04:48:00",35.63,35.78,"2021-11-20 04:07:00",35.42,"2021-11-20 04:46:30",35.46,35.56,"2021-11-20 04:01:00",35.42,"2021-11-20 04:24:30",34.78,34.8,"2021-11-20 04:00:30",34.77,"2021-11-20 04:01:00",9.44,9.47,"2021-11-20 04:00:30",9.4,"2021-11-20 04:59:00",15.08,15.12,"2021-11-20 04:04:00",15.03,"2021-11-20 04:52:00",22.16,22.22,"2021-11-20 04:04:00",22.12,"2021-11-20 05:00:00",19.7,19.73,"2021-11-20 04:01:30",19.66,"2021-11-20 04:57:00",18.89,18.91,"2021-11-20 04:03:30",18.87,"2021-11-20 05:00:00",15.78,15.79,"2021-11-20 04:02:00",15.78,"2021-11-20 04:27:30",0.004574396,0,1.718,120,16.65,138,3.5,"2021-11-20 04:19:00",0.4,"2021-11-20 04:41:30",2.89,117.7,13.2,124,4.9,"2021-11-20 04:13:00",1.1,"2021-11-20 04:47:30",0.003,0
"2021-11-20 06:00:00",11970,37.35,"2021-11-20 06:00:00",12.7,7.495,"2021-11-20 05:00:30",0,"2021-11-20 05:00:30",968,24.63,25.58,"2021-11-20 06:00:00",24.13,"2021-11-20 05:13:00",76.64,78.43,"2021-11-20 05:13:30",74.04,"2021-11-20 05:55:00",29.67,29.89,"2021-11-20 05:00:30",29.45,"2021-11-20 05:49:30",33.91,34.13,"2021-11-20 05:04:30",33.59,"2021-11-20 05:56:30",35.46,35.67,"2021-11-20 05:02:00",35.23,"2021-11-20 05:58:30",35.39,35.59,"2021-11-20 05:08:30",35.19,"2021-11-20 05:38:30",35.41,35.46,"2021-11-20 05:00:30",35.28,"2021-11-20 05:58:00",34.77,34.79,"2021-11-20 05:02:30",34.77,"2021-11-20 05:00:30",9.36,9.4,"2021-11-20 05:00:30",9.34,"2021-11-20 05:55:30",14.98,15.04,"2021-11-20 05:00:30",14.94,"2021-11-20 05:53:30",22.08,22.12,"2021-11-20 05:00:30",22.04,"2021-11-20 05:58:30",19.64,19.68,"2021-11-20 05:01:00",19.61,"2021-11-20 05:59:30",18.87,18.88,"2021-11-20 05:01:00",18.85,"2021-11-20 05:56:30",15.77,15.78,"2021-11-20 05:01:00",15.76,"2021-11-20 05:55:30",1.095528,0,1.723,117.6,20.59,119,4.7,"2021-11-20 05:36:00",0.4,"2021-11-20 05:07:00",2.907,114.4,15.91,105,5.8,"2021-11-20 05:41:30",1,"2021-11-20 05:06:00",0.096,0.011
"2021-11-20 07:00:00",11971,32.01,"2021-11-20 07:00:00",12.84,12.86,"2021-11-20 06:01:30",0.107,"2021-11-20 06:08:00",968,26.79,28.29,"2021-11-20 06:58:30",25.77,"2021-11-20 06:12:30",70.51,74.35,"2021-11-20 06:07:00",67.77,"2021-11-20 06:59:30",29.67,30.07,"2021-11-20 06:58:00",29.45,"2021-11-20 06:00:30",33.53,33.68,"2021-11-20 06:02:00",33.4,"2021-11-20 06:55:00",35.14,35.32,"2021-11-20 06:11:30",35.01,"2021-11-20 06:57:30",35.2,35.36,"2021-11-20 06:02:30",35.04,"2021-11-20 06:50:30",35.25,35.38,"2021-11-20 06:02:30",35.21,"2021-11-20 06:30:00",34.77,34.79,"2021-11-20 06:01:00",34.75,"2021-11-20 06:31:00",9.36,9.41,"2021-11-20 06:58:00",9.34,"2021-11-20 06:05:30",14.9,14.95,"2021-11-20 06:00:30",14.86,"2021-11-20 06:53:30",22,22.05,"2021-11-20 06:00:30",21.94,"2021-11-20 06:53:30",19.58,19.61,"2021-11-20 06:01:30",19.54,"2021-11-20 06:59:00",18.85,18.87,"2021-11-20 06:00:30",18.82,"2021-11-20 06:55:30",15.76,15.77,"2021-11-20 06:05:00",15.75,"2021-11-20 06:51:30",5.444198,0,2.562,121.6,22.14,122,4.8,"2021-11-20 07:00:00",0.5,"2021-11-20 06:06:00",4.113,120.6,15.39,119,8.1,"2021-11-20 06:29:00",1.9,"2021-11-20 06:01:30",1.049,0.44
"2021-11-20 08:00:00",11972,28.61,"2021-11-20 07:58:30",13.05,13.35,"2021-11-20 07:40:30",0.15,"2021-11-20 07:02:00",969,27.24,28.63,"2021-11-20 07:10:00",26.54,"2021-11-20 07:16:00",64.58,68.07,"2021-11-20 07:00:30",61.74,"2021-11-20 07:56:00",30.76,31.55,"2021-11-20 08:00:00",30.07,"2021-11-20 07:00:30",33.28,33.43,"2021-11-20 07:01:30",33.19,"2021-11-20 07:30:30",34.84,35.04,"2021-11-20 07:01:00",34.64,"2021-11-20 07:55:30",34.96,35.17,"2021-11-20 07:00:30",34.83,"2021-11-20 07:20:30",35.15,35.25,"2021-11-20 07:00:30",35.02,"2021-11-20 07:41:00",34.7,34.77,"2021-11-20 07:00:30",34.56,"2021-11-20 07:58:30",9.49,9.59,"2021-11-20 07:59:30",9.41,"2021-11-20 07:00:30",14.85,14.87,"2021-11-20 07:02:30",14.83,"2021-11-20 07:43:30",21.9,21.95,"2021-11-20 07:01:00",21.85,"2021-11-20 07:56:30",19.51,19.55,"2021-11-20 07:01:00",19.46,"2021-11-20 07:58:00",18.82,18.83,"2021-11-20 07:01:00",18.8,"2021-11-20 07:58:30",15.75,15.76,"2021-11-20 07:22:00",15.74,"2021-11-20 07:35:00",10.65705,0,2.639,102.3,24.51,109,5.8,"2021-11-20 07:12:30",0.6,"2021-11-20 07:29:30",4.478,101.3,20.68,65,8.3,"2021-11-20 07:42:00",0.6,"2021-11-20 07:33:00",2.066,1.297
"2021-11-20 09:00:00",11973,27.11,"2021-11-20 08:41:00",13.37,13.48,"2021-11-20 09:00:00",0.191,"2021-11-20 08:54:00",969,29.28,31.09,"2021-11-20 09:00:00",27.94,"2021-11-20 08:08:30",57.8,61.32,"2021-11-20 08:09:00",54.05,"2021-11-20 08:59:00",32.71,33.94,"2021-11-20 08:59:00",31.52,"2021-11-20 08:01:00",33.4,33.66,"2021-11-20 08:57:30",33.21,"2021-11-20 08:03:00",34.61,34.74,"2021-11-20 08:22:00",34.42,"2021-11-20 08:55:00",34.73,34.95,"2021-11-20 08:01:30",34.53,"2021-11-20 08:57:30",35.03,35.09,"2021-11-20 08:05:30",34.99,"2021-11-20 08:48:30",34.58,34.69,"2021-11-20 08:16:30",34.56,"2021-11-20 08:06:30",9.73,9.9,"2021-11-20 09:00:00",9.59,"2021-11-20 08:00:30",14.84,14.87,"2021-11-20 08:56:00",14.83,"2021-11-20 08:13:30",21.81,21.86,"2021-11-20 08:01:00",21.77,"2021-11-20 08:57:00",19.43,19.48,"2021-11-20 08:01:00",19.38,"2021-11-20 08:55:00",18.78,18.81,"2021-11-20 08:00:30",18.76,"2021-11-20 08:57:00",15.74,15.76,"2021-11-20 08:01:00",15.73,"2021-11-20 08:49:00",15.51393,0,2.614,99.4,31.83,99,6.7,"2021-11-20 08:40:00",0.5,"2021-11-20 08:29:00",4.29,97.7,19.9,100,7.8,"2021-11-20 08:40:30",0.4,"2021-11-20 08:12:30",3.113,2.121
"2021-11-20 10:00:00",11974,26.54,"2021-11-20 09:59:00",13.2,13.31,"2021-11-20 09:36:00",0.001,"2021-11-20 09:05:30",968,30.91,32.65,"2021-11-20 09:54:00",29.34,"2021-11-20 09:15:00",49.27,54.22,"2021-11-20 09:05:00",44.46,"2021-11-20 09:56:30",35.62,37.36,"2021-11-20 09:59:30",33.92,"2021-11-20 09:00:30",33.95,34.52,"2021-11-20 09:59:30",33.61,"2021-11-20 09:03:00",34.47,34.55,"2021-11-20 09:02:00",34.4,"2021-11-20 09:44:00",34.53,34.67,"2021-11-20 09:00:30",34.45,"2021-11-20 09:24:00",34.87,35.04,"2021-11-20 09:02:00",34.8,"2021-11-20 10:00:00",34.56,34.59,"2021-11-20 09:00:30",34.48,"2021-11-20 09:45:00",10.11,10.33,"2021-11-20 09:59:30",9.9,"2021-11-20 09:00:30",14.92,14.99,"2021-11-20 09:55:00",14.86,"2021-11-20 09:02:30",21.74,21.79,"2021-11-20 09:01:30",21.71,"2021-11-20 09:52:30",19.34,19.39,"2021-11-20 09:00:30",19.29,"2021-11-20 09:58:30",18.75,18.78,"2021-11-20 09:08:00",18.74,"2021-11-20 09:55:00",15.73,15.74,"2021-11-20 09:01:00",15.71,"2021-11-20 09:44:30",19.22947,0,2.527,83.8,32.84,20,5.9,"2021-11-20 09:37:30",0.8,"2021-11-20 09:32:30",4.161,89.5,25.27,65,7,"2021-11-20 09:17:00",1.1,"2021-11-20 09:52:30",3.966,2.812
"2021-11-20 11:00:00",11975,26.61,"2021-11-20 10:02:30",13.19,13.79,"2021-11-20 10:07:30",0.001,"2021-11-20 10:04:00",967,32.08,33.74,"2021-11-20 10:54:00",31.03,"2021-11-20 10:23:00",42.8,47.59,"2021-11-20 10:02:30",39.58,"2021-11-20 10:29:30",39.16,40.77,"2021-11-20 10:57:30",37.41,"2021-11-20 10:00:30",35.03,35.76,"2021-11-20 10:59:30",34.44,"2021-11-20 10:07:00",34.58,34.72,"2021-11-20 10:41:00",34.42,"2021-11-20 10:11:30",34.44,34.53,"2021-11-20 10:00:30",34.27,"2021-11-20 10:49:30",34.75,34.83,"2021-11-20 10:00:30",34.62,"2021-11-20 10:48:00",34.43,34.56,"2021-11-20 10:05:30",34.35,"2021-11-20 10:34:30",10.56,10.78,"2021-11-20 10:59:30",10.34,"2021-11-20 10:01:00",15.09,15.21,"2021-11-20 11:00:00",14.97,"2021-11-20 10:00:30",21.71,21.73,"2021-11-20 10:04:30",21.69,"2021-11-20 10:33:00",19.26,19.3,"2021-11-20 10:01:30",19.23,"2021-11-20 10:53:30",18.72,18.74,"2021-11-20 10:00:30",18.7,"2021-11-20 10:36:00",15.71,15.73,"2021-11-20 10:04:30",15.7,"2021-11-20 10:18:30",14.70466,0,2.771,68.64,35.06,100,5.7,"2021-11-20 10:21:30",0.5,"2021-11-20 10:16:00",4.011,70.7,27.5,117,7.4,"2021-11-20 10:30:30",0.8,"2021-11-20 10:24:00",3.085,3.293
"2021-11-20 12:00:00",11976,27.13,"2021-11-20 11:29:30",13.4,19.74,"2021-11-20 11:11:00",0.162,"2021-11-20 11:14:30",966,33.54,35.34,"2021-11-20 11:56:30",31.96,"2021-11-20 11:15:30",38.6,41.63,"2021-11-20 11:16:30",35.52,"2021-11-20 12:00:00",42.51,44.05,"2021-11-20 11:58:00",40.81,"2021-11-20 11:00:30",36.5,37.4,"2021-11-20 12:00:00",35.67,"2021-11-20 11:00:30",34.91,35.15,"2021-11-20 12:00:00",34.62,"2021-11-20 11:01:30",34.33,34.43,"2021-11-20 11:59:30",34.23,"2021-11-20 11:43:30",34.62,34.67,"2021-11-20 11:01:30",34.6,"2021-11-20 11:06:30",34.35,34.4,"2021-11-20 11:02:00",34.32,"2021-11-20 11:59:30",10.99,11.19,"2021-11-20 11:59:30",10.78,"2021-11-20 11:01:30",15.33,15.46,"2021-11-20 12:00:00",15.2,"2021-11-20 11:00:30",21.73,21.76,"2021-11-20 11:56:00",21.7,"2021-11-20 11:05:00",19.21,19.23,"2021-11-20 11:01:00",19.18,"2021-11-20 11:55:00",18.7,18.71,"2021-11-20 11:00:30",18.68,"2021-11-20 11:53:30",15.7,15.71,"2021-11-20 11:06:30",15.69,"2021-11-20 11:53:30",22.16856,0,2.397,89.1,50.94,82,6.2,"2021-11-20 11:14:00",0.3,"2021-11-20 11:22:30",3.385,93.2,41.13,48,8.3,"2021-11-20 11:40:00",0.3,"2021-11-20 11:20:00",4.753,3.51
"2021-11-20 13:00:00",11977,28.75,"2021-11-20 12:17:00",13.41,19.63,"2021-11-20 12:50:30",0.156,"2021-11-20 12:45:30",965,35.4,36.95,"2021-11-20 12:52:00",34.36,"2021-11-20 12:13:00",35.04,37.67,"2021-11-20 12:22:00",32.76,"2021-11-20 12:59:30",45.26,46.19,"2021-11-20 12:57:00",44.09,"2021-11-20 12:00:30",38.14,38.99,"2021-11-20 12:57:30",37.31,"2021-11-20 12:02:30",35.48,35.87,"2021-11-20 12:57:00",35.12,"2021-11-20 12:00:30",34.46,34.53,"2021-11-20 12:28:00",34.32,"2021-11-20 12:13:30",34.61,34.64,"2021-11-20 12:05:30",34.52,"2021-11-20 12:57:30",34.33,34.37,"2021-11-20 12:05:00",34.26,"2021-11-20 12:51:00",11.34,11.45,"2021-11-20 13:00:00",11.18,"2021-11-20 12:00:30",15.59,15.71,"2021-11-20 13:00:00",15.45,"2021-11-20 12:01:00",21.8,21.84,"2021-11-20 12:56:30",21.75,"2021-11-20 12:01:30",19.16,19.19,"2021-11-20 12:05:00",19.15,"2021-11-20 12:33:30",18.67,18.68,"2021-11-20 12:00:30",18.65,"2021-11-20 13:00:00",15.68,15.69,"2021-11-20 12:00:30",15.66,"2021-11-20 12:56:30",21.44411,0,2.536,108,42.42,156,5.8,"2021-11-20 12:24:00",0.4,"2021-11-20 12:21:30",3.755,106.4,32.37,153,7.2,"2021-11-20 12:24:30",0.5,"2021-11-20 12:49:00",4.695,3.446
"2021-11-20 14:00:00",11978,28.05,"2021-11-20 13:57:00",13.38,19.52,"2021-11-20 13:46:00",0.133,"2021-11-20 13:08:30",964,37.15,38.46,"2021-11-20 13:49:30",35.61,"2021-11-20 13:11:00",31.33,33.81,"2021-11-20 13:01:00",29.34,"2021-11-20 13:51:00",46.97,47.64,"2021-11-20 13:59:00",46.19,"2021-11-20 13:00:30",39.75,40.46,"2021-11-20 13:56:30",38.99,"2021-11-20 13:00:30",36.2,36.66,"2021-11-20 13:59:00",35.85,"2021-11-20 13:00:30",34.62,34.78,"2021-11-20 13:58:30",34.44,"2021-11-20 13:01:30",34.59,34.64,"2021-11-20 13:47:30",34.46,"2021-11-20 13:08:00",34.24,34.35,"2021-11-20 13:01:00",34.14,"2021-11-20 13:46:00",11.52,11.57,"2021-11-20 13:53:30",11.46,"2021-11-20 13:00:30",15.84,15.95,"2021-11-20 13:57:00",15.72,"2021-11-20 13:00:30",21.9,21.96,"2021-11-20 13:56:30",21.84,"2021-11-20 13:00:30",19.16,19.18,"2021-11-20 13:19:00",19.15,"2021-11-20 13:29:00",18.66,18.67,"2021-11-20 13:19:00",18.64,"2021-11-20 13:16:30",15.67,15.69,"2021-11-20 13:15:00",15.66,"2021-11-20 13:32:00",19.03287,0,2.181,122.9,39.51,109,5.1,"2021-11-20 13:04:00",0.4,"2021-11-20 13:27:30",3.054,122.2,35.79,128,6.6,"2021-11-20 13:04:00",0.3,"2021-11-20 13:45:30",4.281,3.118
"2021-11-20 15:00:00",11979,27.62,"2021-11-20 14:58:00",13.34,19.49,"2021-11-20 14:47:00",0.114,"2021-11-20 14:03:00",964,38.68,41.32,"2021-11-20 14:52:30",36.73,"2021-11-20 14:08:00",29.36,32.49,"2021-11-20 14:31:00",28.16,"2021-11-20 14:44:30",47.75,47.85,"2021-11-20 14:27:00",47.59,"2021-11-20 14:04:00",41.07,41.66,"2021-11-20 15:00:00",40.46,"2021-11-20 14:01:00",36.99,37.46,"2021-11-20 15:00:00",36.64,"2021-11-20 14:00:30",34.96,35.17,"2021-11-20 14:44:30",34.72,"2021-11-20 14:00:30",34.62,34.64,"2021-11-20 14:00:30",34.57,"2021-11-20 14:03:30",34.17,34.3,"2021-11-20 14:48:00",34.14,"2021-11-20 14:01:30",11.56,11.59,"2021-11-20 14:14:30",11.52,"2021-11-20 14:58:00",16.04,16.12,"2021-11-20 14:56:30",15.95,"2021-11-20 14:00:30",22.01,22.08,"2021-11-20 14:55:00",21.94,"2021-11-20 14:00:30",19.17,19.19,"2021-11-20 14:44:30",19.15,"2021-11-20 14:04:00",18.66,18.68,"2021-11-20 14:55:00",18.65,"2021-11-20 14:05:00",15.67,15.68,"2021-11-20 14:30:00",15.66,"2021-11-20 14:54:30",15.16077,0,2.195,138.5,34.03,154,5.2,"2021-11-20 14:26:30",0,"2021-11-20 14:39:00",3.263,137.4,30.03,162,7.7,"2021-11-20 14:29:30",0.3,"2021-11-20 14:41:00",3.476,2.542
"2021-11-20 16:00:00",11980,27.69,"2021-11-20 15:01:00",13.34,15.1,"2021-11-20 15:51:30",0.127,"2021-11-20 15:10:30",963,39.19,42.22,"2021-11-20 15:11:30",37.38,"2021-11-20 15:17:00",29.72,33.58,"2021-11-20 15:34:00",27.92,"2021-11-20 15:14:30",47.34,47.73,"2021-11-20 15:01:30",46.65,"2021-11-20 16:00:00",41.97,42.33,"2021-11-20 15:56:00",41.61,"2021-11-20 15:04:00",37.75,38.12,"2021-11-20 15:54:30",37.41,"2021-11-20 15:01:30",35.35,35.59,"2021-11-20 15:56:00",35.11,"2021-11-20 15:05:00",34.68,34.83,"2021-11-20 15:54:00",34.62,"2021-11-20 15:00:30",34.2,34.32,"2021-11-20 15:58:30",34.14,"2021-11-20 15:03:00",11.44,11.53,"2021-11-20 15:04:00",11.33,"2021-11-20 15:58:30",16.18,16.22,"2021-11-20 15:47:30",16.11,"2021-11-20 15:00:30",22.14,22.2,"2021-11-20 15:59:30",22.07,"2021-11-20 15:00:30",19.2,19.24,"2021-11-20 16:00:00",19.18,"2021-11-20 15:05:00",18.69,18.7,"2021-11-20 15:52:30",18.67,"2021-11-20 15:00:30",15.67,15.68,"2021-11-20 15:53:00",15.66,"2021-11-20 15:06:30",8.959354,0,2.162,138.1,33.86,133,4.9,"2021-11-20 15:42:30",0.5,"2021-11-20 15:30:00",3.385,141.9,25.92,122,6.5,"2021-11-20 15:05:30",0.7,"2021-11-20 15:50:00",2.089,1.777
"2021-11-20 17:00:00",11981,29,"2021-11-20 16:55:00",13.34,14.58,"2021-11-20 16:14:30",0.137,"2021-11-20 16:00:30",963,37.97,39.3,"2021-11-20 16:28:30",36.72,"2021-11-20 16:58:30",28.99,30.55,"2021-11-20 16:04:30",28.09,"2021-11-20 16:51:00",45.66,46.63,"2021-11-20 16:00:30",44.68,"2021-11-20 17:00:00",42.28,42.44,"2021-11-20 16:39:00",42.21,"2021-11-20 16:00:30",38.37,38.7,"2021-11-20 16:56:30",38.02,"2021-11-20 16:02:30",35.77,36.01,"2021-11-20 16:51:30",35.49,"2021-11-20 16:01:00",34.87,35.04,"2021-11-20 16:49:00",34.8,"2021-11-20 16:00:30",34.28,34.37,"2021-11-20 16:37:00",34.16,"2021-11-20 16:02:00",11.18,11.33,"2021-11-20 16:01:00",11.03,"2021-11-20 16:59:30",16.24,16.26,"2021-11-20 16:18:30",16.23,"2021-11-20 16:00:30",22.25,22.29,"2021-11-20 16:57:00",22.18,"2021-11-20 16:01:30",19.25,19.28,"2021-11-20 16:49:30",19.22,"2021-11-20 16:02:00",18.71,18.74,"2021-11-20 16:56:30",18.69,"2021-11-20 16:00:30",15.68,15.69,"2021-11-20 16:21:30",15.66,"2021-11-20 16:02:30",4.878651,0,1.776,105.5,34.86,121,3.5,"2021-11-20 16:39:00",0.5,"2021-11-20 16:45:30",2.624,103.3,27.89,102,4.5,"2021-11-20 16:01:30",0.4,"2021-11-20 16:43:30",1.135,0.917
"2021-11-20 18:00:00",11982,29.19,"2021-11-20 17:00:30",12.95,2.138,"2021-11-20 18:00:00",0,"2021-11-20 17:42:00",964,36.94,38.51,"2021-11-20 17:01:00",35.37,"2021-11-20 17:41:00",30.02,32.43,"2021-11-20 17:49:30",28.49,"2021-11-20 17:14:00",43.49,44.62,"2021-11-20 17:00:30",42.18,"2021-11-20 17:59:00",42.14,42.32,"2021-11-20 17:11:00",41.84,"2021-11-20 17:56:30",38.8,39.05,"2021-11-20 17:57:30",38.61,"2021-11-20 17:01:00",36.18,36.41,"2021-11-20 17:56:30",35.93,"2021-11-20 17:04:00",35.07,35.25,"2021-11-20 17:58:00",34.96,"2021-11-20 17:00:30",34.35,34.39,"2021-11-20 17:37:30",34.3,"2021-11-20 17:02:30",10.87,11.03,"2021-11-20 17:01:00",10.69,"2021-11-20 18:00:00",16.21,16.25,"2021-11-20 17:02:00",16.17,"2021-11-20 17:59:00",22.33,22.38,"2021-11-20 17:57:30",22.29,"2021-11-20 17:00:30",19.31,19.35,"2021-11-20 18:00:00",19.28,"2021-11-20 17:01:00",18.75,18.78,"2021-11-20 17:50:00",18.72,"2021-11-20 17:01:00",15.69,15.71,"2021-11-20 17:53:30",15.68,"2021-11-20 17:00:30",0.6113122,0,1.125,85.8,27.95,86,2.5,"2021-11-20 17:28:30",0,"2021-11-20 17:16:30",1.993,89.5,22.12,76,4.7,"2021-11-20 17:10:00",0,"2021-11-20 17:33:00",0.127,0.141
"2021-11-20 19:00:00",11983,35.27,"2021-11-20 18:00:30",12.89,0.05,"2021-11-20 19:00:00",0,"2021-11-20 18:00:30",964,36.28,36.69,"2021-11-20 18:04:30",35.69,"2021-11-20 19:00:00",33.22,35.36,"2021-11-20 18:57:00",31.53,"2021-11-20 18:05:00",40.83,42.18,"2021-11-20 18:00:30",39.69,"2021-11-20 18:59:30",41.55,41.9,"2021-11-20 18:05:30",41.06,"2021-11-20 19:00:00",39.04,39.1,"2021-11-20 18:06:30",38.95,"2021-11-20 18:08:30",36.5,36.72,"2021-11-20 19:00:00",36.29,"2021-11-20 18:06:00",35.3,35.46,"2021-11-20 18:54:00",35.14,"2021-11-20 18:01:00",34.44,34.56,"2021-11-20 18:44:00",34.35,"2021-11-20 18:01:00",10.53,10.69,"2021-11-20 18:00:30",10.37,"2021-11-20 18:59:30",16.12,16.18,"2021-11-20 18:00:30",16.05,"2021-11-20 18:58:30",22.39,22.41,"2021-11-20 18:49:00",22.36,"2021-11-20 18:02:00",19.38,19.42,"2021-11-20 18:57:00",19.34,"2021-11-20 18:02:00",18.8,18.82,"2021-11-20 18:47:30",18.77,"2021-11-20 18:00:30",15.72,15.73,"2021-11-20 18:38:30",15.7,"2021-11-20 18:01:30",0.0005616024,0,0.924,113.4,25.43,118,2,"2021-11-20 18:05:00",0,"2021-11-20 18:33:30",1.774,108.7,17.03,107,3.2,"2021-11-20 18:04:30",0.5,"2021-11-20 18:06:30",0.01,0
"2021-11-20 20:00:00",11984,38.16,"2021-11-20 19:00:30",12.87,0.048,"2021-11-20 19:42:00",0,"2021-11-20 19:00:30",965,34.88,35.93,"2021-11-20 19:19:30",32.14,"2021-11-20 20:00:00",36.6,38.03,"2021-11-20 19:34:30",35.34,"2021-11-20 19:05:30",38.66,39.57,"2021-11-20 19:00:30",37.83,"2021-11-20 19:59:00",40.68,41.13,"2021-11-20 19:00:30",40.19,"2021-11-20 19:54:30",39.04,39.12,"2021-11-20 19:38:30",38.99,"2021-11-20 19:53:00",36.76,37.01,"2021-11-20 19:59:30",36.58,"2021-11-20 19:06:30",35.5,35.67,"2021-11-20 19:58:30",35.43,"2021-11-20 19:02:00",34.57,34.67,"2021-11-20 19:52:30",34.51,"2021-11-20 19:04:30",10.25,10.38,"2021-11-20 19:01:00",10.12,"2021-11-20 19:58:30",15.97,16.05,"2021-11-20 19:00:30",15.89,"2021-11-20 19:59:30",22.39,22.41,"2021-11-20 19:02:00",22.38,"2021-11-20 19:53:00",19.42,19.45,"2021-11-20 19:46:00",19.39,"2021-11-20 19:02:30",18.84,18.87,"2021-11-20 19:45:30",18.81,"2021-11-20 19:03:30",15.74,15.76,"2021-11-20 19:51:00",15.72,"2021-11-20 19:00:30",0.0007026793,0,1.093,134.4,28.58,138,2.2,"2021-11-20 19:26:00",0.3,"2021-11-20 19:30:30",2.169,131.2,19.42,138,3.2,"2021-11-20 19:39:00",1.1,"2021-11-20 19:04:00",0.017,0
"2021-11-20 21:00:00",11985,38.56,"2021-11-20 20:01:30",12.86,0.048,"2021-11-20 20:01:00",0,"2021-11-20 20:00:30",966,36,38.59,"2021-11-20 20:32:30",33.23,"2021-11-20 20:51:00",44.62,47.37,"2021-11-20 20:44:30",40.34,"2021-11-20 20:00:30",37.1,37.89,"2021-11-20 20:00:30",36.35,"2021-11-20 20:59:00",39.79,40.25,"2021-11-20 20:02:00",39.37,"2021-11-20 20:53:30",38.89,39.08,"2021-11-20 20:07:30",38.71,"2021-11-20 21:00:00",36.94,37.03,"2021-11-20 20:16:00",36.86,"2021-11-20 20:01:30",35.69,35.87,"2021-11-20 20:59:30",35.61,"2021-11-20 20:01:30",34.72,34.79,"2021-11-20 20:36:00",34.56,"2021-11-20 20:02:30",10.02,10.13,"2021-11-20 20:00:30",9.93,"2021-11-20 20:57:30",15.82,15.9,"2021-11-20 20:00:30",15.73,"2021-11-20 20:59:30",22.36,22.38,"2021-11-20 20:06:00",22.32,"2021-11-20 20:56:30",19.45,19.48,"2021-11-20 20:56:30",19.43,"2021-11-20 20:05:00",18.88,18.91,"2021-11-20 20:56:00",18.86,"2021-11-20 20:01:00",15.76,15.78,"2021-11-20 20:57:30",15.74,"2021-11-20 20:07:00",0.0007798059,0,1.438,163.8,17.55,173,4.9,"2021-11-20 20:55:00",0,"2021-11-20 20:25:00",2.814,161.4,14.71,166,6.6,"2021-11-20 20:54:30",1,"2021-11-20 20:04:30",0.032,0
"2021-11-20 22:00:00",11986,38.4,"2021-11-20 21:12:00",12.83,0.05,"2021-11-20 21:01:00",0,"2021-11-20 21:00:30",966,34.71,36.51,"2021-11-20 21:49:30",32.92,"2021-11-20 21:22:30",50.01,54.61,"2021-11-20 21:46:30",45.01,"2021-11-20 21:00:30",35.82,36.35,"2021-11-20 21:00:30",35.29,"2021-11-20 21:55:30",38.94,39.38,"2021-11-20 21:02:30",38.55,"2021-11-20 21:52:00",38.61,38.8,"2021-11-20 21:01:30",38.42,"2021-11-20 21:57:00",36.93,37.03,"2021-11-20 21:07:30",36.84,"2021-11-20 21:23:00",35.86,35.9,"2021-11-20 21:59:30",35.81,"2021-11-20 21:05:30",34.78,34.85,"2021-11-20 21:50:00",34.77,"2021-11-20 21:00:30",9.85,9.93,"2021-11-20 21:00:30",9.77,"2021-11-20 22:00:00",15.67,15.74,"2021-11-20 21:02:00",15.59,"2021-11-20 22:00:00",22.3,22.35,"2021-11-20 21:02:00",22.26,"2021-11-20 22:00:00",19.46,19.48,"2021-11-20 21:36:30",19.45,"2021-11-20 21:14:00",18.91,18.93,"2021-11-20 21:53:00",18.89,"2021-11-20 21:01:30",15.8,15.81,"2021-11-20 21:57:30",15.78,"2021-11-20 21:09:30",0.0006773956,0,1.753,176.5,14.11,142,4.2,"2021-11-20 21:59:30",0.7,"2021-11-20 21:30:30",3.288,176,11.77,160,5.7,"2021-11-20 21:59:30",1.3,"2021-11-20 21:29:30",0.037,0
"2021-11-20 23:00:00",11987,38.55,"2021-11-20 22:16:00",12.82,0.052,"2021-11-20 22:03:30",0,"2021-11-20 22:00:30",967,33.07,35.54,"2021-11-20 22:04:30",29.68,"2021-11-20 22:57:00",49.91,52.45,"2021-11-20 23:00:00",47.13,"2021-11-20 22:30:30",34.76,35.29,"2021-11-20 22:00:30",34.26,"2021-11-20 22:57:00",38.16,38.57,"2021-11-20 22:00:30",37.73,"2021-11-20 22:57:30",38.31,38.51,"2021-11-20 22:06:30",38.07,"2021-11-20 22:58:00",36.95,37.05,"2021-11-20 22:47:30",36.89,"2021-11-20 22:04:00",35.91,36.06,"2021-11-20 22:54:30",35.82,"2021-11-20 22:17:00",34.91,34.99,"2021-11-20 22:30:30",34.77,"2021-11-20 22:00:30",9.71,9.77,"2021-11-20 22:00:30",9.64,"2021-11-20 23:00:00",15.53,15.59,"2021-11-20 22:00:30",15.47,"2021-11-20 22:55:30",22.23,22.27,"2021-11-20 22:00:30",22.18,"2021-11-20 22:51:30",19.45,19.47,"2021-11-20 22:07:00",19.43,"2021-11-20 22:57:30",18.94,18.96,"2021-11-20 22:53:00",18.93,"2021-11-20 22:00:30",15.82,15.83,"2021-11-20 22:24:00",15.8,"2021-11-20 22:09:00",0.0007580952,0,2.817,144.6,17.1,141,5.7,"2021-11-20 22:11:30",0.9,"2021-11-20 22:43:00",4.871,141.7,11.83,144,8.1,"2021-11-20 22:27:00",1.7,"2021-11-20 22:57:00",0.065,0
"2021-11-21 00:00:00",11988,38.93,"2021-11-20 23:00:30",12.8,0.055,"2021-11-20 23:00:30",0,"2021-11-20 23:00:30",967,30.06,30.81,"2021-11-20 23:04:30",29.15,"2021-11-20 23:49:00",60.25,64.48,"2021-11-21 00:00:00",52.21,"2021-11-20 23:00:30",33.85,34.35,"2021-11-20 23:05:30",33.43,"2021-11-20 23:53:00",37.45,37.73,"2021-11-20 23:00:30",37.1,"2021-11-20 23:54:30",37.97,38.19,"2021-11-20 23:00:30",37.74,"2021-11-20 23:59:30",36.86,37.02,"2021-11-20 23:07:30",36.68,"2021-11-21 00:00:00",36.02,36.08,"2021-11-20 23:38:00",35.91,"2021-11-20 23:00:30",34.99,35.07,"2021-11-20 23:45:30",34.96,"2021-11-20 23:01:00",9.58,9.64,"2021-11-20 23:00:30",9.51,"2021-11-20 23:59:30",15.4,15.47,"2021-11-20 23:00:30",15.34,"2021-11-20 23:58:30",22.15,22.2,"2021-11-20 23:02:30",22.09,"2021-11-20 23:59:00",19.43,19.45,"2021-11-20 23:25:00",19.41,"2021-11-20 23:37:30",18.95,18.97,"2021-11-20 23:21:30",18.94,"2021-11-20 23:02:00",15.84,15.85,"2021-11-20 23:51:30",15.82,"2021-11-20 23:02:30",0.000854331,0,2.623,131.1,18.63,131,6.5,"2021-11-20 23:35:30",0.7,"2021-11-20 23:25:30",4.532,126.7,14.64,130,9,"2021-11-20 23:46:00",1.7,"2021-11-20 23:18:00",0.04,0
"2021-11-21 01:00:00",11989,39.86,"2021-11-21 00:03:30",12.78,0.056,"2021-11-21 00:03:30",0,"2021-11-21 00:00:30",966,28.89,29.48,"2021-11-21 00:04:30",28.11,"2021-11-21 00:48:00",66.44,68.51,"2021-11-21 01:00:00",64.13,"2021-11-21 00:00:30",33.07,33.55,"2021-11-21 00:00:30",32.66,"2021-11-21 00:56:30",36.8,37.1,"2021-11-21 00:00:30",36.47,"2021-11-21 00:54:00",37.6,37.87,"2021-11-21 00:03:00",37.38,"2021-11-21 00:50:00",36.71,36.8,"2021-11-21 00:02:30",36.53,"2021-11-21 00:55:00",36.05,36.08,"2021-11-21 00:05:30",35.98,"2021-11-21 00:55:00",35.02,35.15,"2021-11-21 01:00:00",34.97,"2021-11-21 00:11:30",9.47,9.52,"2021-11-21 00:03:00",9.41,"2021-11-21 00:59:00",15.27,15.34,"2021-11-21 00:00:30",15.21,"2021-11-21 01:00:00",22.06,22.11,"2021-11-21 00:04:00",22.01,"2021-11-21 01:00:00",19.4,19.43,"2021-11-21 00:01:00",19.37,"2021-11-21 00:52:30",18.95,18.97,"2021-11-21 00:10:00",18.95,"2021-11-21 00:09:30",15.85,15.87,"2021-11-21 00:53:00",15.84,"2021-11-21 00:01:00",0.0008924914,0,2.583,125.9,16.69,130,5.2,"2021-11-21 00:01:00",0.9,"2021-11-21 00:14:00",4.283,124.8,12.02,124,7.1,"2021-11-21 00:53:00",1.2,"2021-11-21 00:58:00",0.029,0
"2021-11-21 02:00:00",11990,40.52,"2021-11-21 01:01:00",12.77,0.06,"2021-11-21 01:48:00",0,"2021-11-21 01:00:30",966,28.45,28.76,"2021-11-21 01:04:30",27.77,"2021-11-21 01:47:30",70.09,71.78,"2021-11-21 01:58:00",68.15,"2021-11-21 01:00:30",32.32,32.76,"2021-11-21 01:00:30",31.93,"2021-11-21 01:57:30",36.2,36.49,"2021-11-21 01:02:30",35.88,"2021-11-21 02:00:00",37.23,37.49,"2021-11-21 01:00:30",37.02,"2021-11-21 02:00:00",36.55,36.67,"2021-11-21 01:00:30",36.44,"2021-11-21 01:58:30",36.03,36.08,"2021-11-21 01:02:00",35.93,"2021-11-21 01:46:00",35.1,35.2,"2021-11-21 01:25:00",34.99,"2021-11-21 01:01:30",9.36,9.41,"2021-11-21 01:01:30",9.31,"2021-11-21 01:52:30",15.16,15.22,"2021-11-21 01:00:30",15.1,"2021-11-21 01:56:00",21.98,22.02,"2021-11-21 01:02:30",21.93,"2021-11-21 01:59:00",19.36,19.39,"2021-11-21 01:04:00",19.32,"2021-11-21 01:58:00",18.96,18.97,"2021-11-21 01:11:30",18.94,"2021-11-21 01:52:30",15.86,15.87,"2021-11-21 01:37:00",15.85,"2021-11-21 01:00:30",0.0009837435,0,1.654,125.5,18.49,146,4.2,"2021-11-21 01:39:00",0.5,"2021-11-21 01:50:00",2.726,122.9,12.76,128,4.7,"2021-11-21 01:39:00",1,"2021-11-21 01:10:30",0.009,0
"2021-11-21 03:00:00",11991,40.73,"2021-11-21 02:58:00",12.75,0.056,"2021-11-21 02:44:30",0,"2021-11-21 02:00:30",966,28.03,28.24,"2021-11-21 02:13:00",27.37,"2021-11-21 02:46:00",73.15,74.66,"2021-11-21 03:00:00",71.09,"2021-11-21 02:00:30",31.63,31.93,"2021-11-21 02:01:30",31.31,"2021-11-21 02:56:30",35.64,35.89,"2021-11-21 02:00:30",35.31,"2021-11-21 03:00:00",36.85,37.1,"2021-11-21 02:00:30",36.66,"2021-11-21 02:52:00",36.36,36.56,"2021-11-21 02:05:30",36.23,"2021-11-21 02:57:00",35.92,36.06,"2021-11-21 02:00:30",35.82,"2021-11-21 02:45:30",35.11,35.2,"2021-11-21 02:26:00",35.01,"2021-11-21 02:12:30",9.27,9.31,"2021-11-21 02:00:30",9.22,"2021-11-21 03:00:00",15.05,15.11,"2021-11-21 02:00:30",14.99,"2021-11-21 02:58:00",21.9,21.94,"2021-11-21 02:03:30",21.86,"2021-11-21 03:00:00",19.32,19.35,"2021-11-21 02:09:00",19.28,"2021-11-21 02:52:00",18.95,18.97,"2021-11-21 02:11:30",18.93,"2021-11-21 02:20:00",15.86,15.88,"2021-11-21 02:32:30",15.85,"2021-11-21 02:01:30",0.001039063,0,1.669,115,20.09,111,4.6,"2021-11-21 02:58:30",0.5,"2021-11-21 02:12:00",2.688,113.2,13.35,81,5.2,"2021-11-21 02:58:30",1,"2021-11-21 02:52:30",0.007,0
"2021-11-21 04:00:00",11992,40.75,"2021-11-21 03:00:30",12.72,0.054,"2021-11-21 04:00:00",0,"2021-11-21 03:00:30",967,26.13,28.08,"2021-11-21 03:34:30",25.27,"2021-11-21 03:57:30",74.14,76.71,"2021-11-21 03:45:00",71.81,"2021-11-21 03:00:30",31.05,31.31,"2021-11-21 03:00:30",30.69,"2021-11-21 03:59:00",35.11,35.37,"2021-11-21 03:00:30",34.81,"2021-11-21 03:56:30",36.5,36.68,"2021-11-21 03:00:30",36.27,"2021-11-21 03:58:30",36.14,36.33,"2021-11-21 03:01:00",36.04,"2021-11-21 03:34:00",35.87,35.9,"2021-11-21 03:02:30",35.78,"2021-11-21 03:49:30",35.13,35.2,"2021-11-21 03:00:30",34.99,"2021-11-21 03:53:00",9.19,9.22,"2021-11-21 03:00:30",9.15,"2021-11-21 03:58:00",14.95,15.01,"2021-11-21 03:07:00",14.9,"2021-11-21 03:47:30",21.81,21.86,"2021-11-21 03:00:30",21.77,"2021-11-21 03:58:30",19.27,19.3,"2021-11-21 03:10:30",19.23,"2021-11-21 03:56:00",18.94,18.95,"2021-11-21 03:01:00",18.92,"2021-11-21 03:58:00",15.86,15.88,"2021-11-21 03:48:30",15.85,"2021-11-21 03:21:00",0.001026659,0,2.103,97.8,21.31,125,5.2,"2021-11-21 03:45:30",0,"2021-11-21 03:08:30",3.687,99.8,13.84,103,7,"2021-11-21 03:40:30",0.3,"2021-11-21 03:30:30",0.01,0
"2021-11-21 05:00:00",11993,40.51,"2021-11-21 04:27:00",12.7,0.051,"2021-11-21 04:10:30",0,"2021-11-21 04:00:30",967,25.69,27.69,"2021-11-21 04:20:30",24.86,"2021-11-21 04:56:30",75.67,77.33,"2021-11-21 04:27:30",74.22,"2021-11-21 04:03:00",30.55,30.72,"2021-11-21 04:01:30",30.28,"2021-11-21 04:57:00",34.64,34.87,"2021-11-21 04:07:00",34.39,"2021-11-21 05:00:00",36.14,36.28,"2021-11-21 04:09:30",35.95,"2021-11-21 04:57:00",35.96,36.18,"2021-11-21 04:05:30",35.77,"2021-11-21 05:00:00",35.83,35.87,"2021-11-21 04:01:00",35.69,"2021-11-21 04:55:30",35.09,35.17,"2021-11-21 04:01:30",34.99,"2021-11-21 04:17:30",9.12,9.16,"2021-11-21 04:00:30",9.1,"2021-11-21 05:00:00",14.85,14.91,"2021-11-21 04:00:30",14.8,"2021-11-21 04:59:00",21.73,21.78,"2021-11-21 04:00:30",21.69,"2021-11-21 04:56:30",19.22,19.25,"2021-11-21 04:04:30",19.18,"2021-11-21 04:55:30",18.91,18.93,"2021-11-21 04:00:30",18.9,"2021-11-21 04:54:00",15.87,15.88,"2021-11-21 04:01:30",15.85,"2021-11-21 04:00:30",0.003732521,0,2.202,104.9,22.24,111,4.4,"2021-11-21 04:34:30",0.4,"2021-11-21 04:49:00",3.562,101.8,12.54,119,6.2,"2021-11-21 04:01:30",1.3,"2021-11-21 04:31:30",0.009,0
"2021-11-21 06:00:00",11994,36.97,"2021-11-21 06:00:00",12.7,6.902,"2021-11-21 05:00:30",0,"2021-11-21 05:00:30",968,27.07,30.47,"2021-11-21 05:58:30",25.05,"2021-11-21 05:14:30",77.2,79.4,"2021-11-21 05:19:30",75.62,"2021-11-21 05:59:00",30.08,30.33,"2021-11-21 05:01:00",29.87,"2021-11-21 05:49:00",34.23,34.5,"2021-11-21 05:03:30",34.01,"2021-11-21 05:46:30",35.8,35.98,"2021-11-21 05:04:00",35.64,"2021-11-21 05:46:00",35.73,35.93,"2021-11-21 05:03:30",35.49,"2021-11-21 06:00:00",35.68,35.82,"2021-11-21 05:02:00",35.59,"2021-11-21 05:56:00",35.02,35.15,"2021-11-21 05:05:30",34.99,"2021-11-21 05:12:30",9.06,9.1,"2021-11-21 05:00:30",9.04,"2021-11-21 05:58:00",14.76,14.81,"2021-11-21 05:02:00",14.71,"2021-11-21 06:00:00",21.66,21.7,"2021-11-21 05:02:00",21.62,"2021-11-21 05:57:00",19.16,19.19,"2021-11-21 05:03:00",19.13,"2021-11-21 05:48:00",18.9,18.92,"2021-11-21 05:01:30",18.87,"2021-11-21 05:59:30",15.86,15.87,"2021-11-21 05:02:30",15.85,"2021-11-21 05:07:00",1.049147,0,2.262,113.7,21.73,124,4.2,"2021-11-21 05:42:30",0,"2021-11-21 05:05:30",3.788,112.5,12.32,112,6.6,"2021-11-21 05:03:30",0.7,"2021-11-21 05:31:00",0.1,0.011
"2021-11-21 07:00:00",11995,31.28,"2021-11-21 07:00:00",12.8,12.84,"2021-11-21 06:02:30",0.098,"2021-11-21 06:01:30",968,28.67,31.12,"2021-11-21 06:50:00",26.48,"2021-11-21 06:19:00",73,79.46,"2021-11-21 06:07:30",70.25,"2021-11-21 06:59:30",30.06,30.49,"2021-11-21 06:58:00",29.87,"2021-11-21 06:00:30",33.83,34.06,"2021-11-21 06:01:00",33.61,"2021-11-21 06:53:00",35.47,35.66,"2021-11-21 06:01:30",35.23,"2021-11-21 06:59:30",35.49,35.71,"2021-11-21 06:02:30",35.23,"2021-11-21 06:56:00",35.57,35.67,"2021-11-21 06:00:30",35.42,"2021-11-21 06:50:00",34.99,35.01,"2021-11-21 06:01:00",34.99,"2021-11-21 06:00:30",9.06,9.1,"2021-11-21 06:56:00",9.04,"2021-11-21 06:01:00",14.68,14.72,"2021-11-21 06:04:00",14.65,"2021-11-21 06:56:30",21.58,21.62,"2021-11-21 06:00:30",21.53,"2021-11-21 06:42:30",19.11,19.16,"2021-11-21 06:02:30",19.08,"2021-11-21 06:56:00",18.87,18.89,"2021-11-21 06:00:30",18.85,"2021-11-21 06:42:30",15.86,15.87,"2021-11-21 06:00:30",15.85,"2021-11-21 06:53:00",5.467355,0,2.494,102.9,24.05,57,5.9,"2021-11-21 06:26:00",0.3,"2021-11-21 06:11:30",4.004,104.1,15.02,107,7.4,"2021-11-21 06:38:00",2,"2021-11-21 06:02:30",1.088,0.431
"2021-11-21 08:00:00",11996,29.21,"2021-11-21 07:25:00",13.03,14.53,"2021-11-21 07:08:30",0.156,"2021-11-21 07:05:00",969,28.6,29.61,"2021-11-21 07:49:00",27.21,"2021-11-21 07:13:30",65.34,70.99,"2021-11-21 07:03:30",59.73,"2021-11-21 08:00:00",31.19,31.93,"2021-11-21 07:55:30",30.49,"2021-11-21 07:00:30",33.65,33.68,"2021-11-21 07:03:30",33.55,"2021-11-21 07:00:30",35.15,35.3,"2021-11-21 07:04:00",35.02,"2021-11-21 07:37:30",35.28,35.4,"2021-11-21 07:01:30",35.06,"2021-11-21 07:48:00",35.45,35.51,"2021-11-21 07:04:30",35.35,"2021-11-21 07:59:30",34.96,35.01,"2021-11-21 07:06:30",34.85,"2021-11-21 07:50:00",9.18,9.28,"2021-11-21 08:00:00",9.1,"2021-11-21 07:00:30",14.62,14.65,"2021-11-21 07:01:00",14.61,"2021-11-21 07:38:00",21.49,21.54,"2021-11-21 07:00:30",21.44,"2021-11-21 07:56:30",19.03,19.09,"2021-11-21 07:02:00",19,"2021-11-21 07:48:00",18.84,18.87,"2021-11-21 07:00:30",18.81,"2021-11-21 07:59:30",15.84,15.86,"2021-11-21 07:46:30",15.83,"2021-11-21 07:48:00",9.838151,0,2.77,62.83,33.81,53,6.6,"2021-11-21 07:36:00",0.3,"2021-11-21 07:18:00",4.412,67.24,21.44,72,9.8,"2021-11-21 07:58:30",1.2,"2021-11-21 07:18:00",1.946,1.283
"2021-11-21 09:00:00",11997,26.3,"2021-11-21 08:59:30",13.22,13.41,"2021-11-21 08:25:30",0.001,"2021-11-21 08:48:30",969,29.54,30.73,"2021-11-21 08:57:00",28.84,"2021-11-21 08:08:00",56.56,60.06,"2021-11-21 08:06:00",50.23,"2021-11-21 08:55:00",33,34.1,"2021-11-21 09:00:00",31.91,"2021-11-21 08:01:00",33.72,33.89,"2021-11-21 08:51:30",33.61,"2021-11-21 08:14:00",34.94,35.11,"2021-11-21 08:04:00",34.81,"2021-11-21 08:43:00",35.06,35.22,"2021-11-21 08:00:30",34.85,"2021-11-21 08:55:30",35.3,35.46,"2021-11-21 08:05:30",35.23,"2021-11-21 08:34:30",34.83,34.96,"2021-11-21 08:08:00",34.77,"2021-11-21 08:21:30",9.4,9.55,"2021-11-21 08:59:30",9.27,"2021-11-21 08:01:30",14.63,14.66,"2021-11-21 08:55:30",14.61,"2021-11-21 08:01:30",21.41,21.44,"2021-11-21 08:01:30",21.37,"2021-11-21 09:00:00",18.96,19,"2021-11-21 08:01:00",18.93,"2021-11-21 08:56:00",18.81,18.84,"2021-11-21 08:04:30",18.79,"2021-11-21 08:49:00",15.83,15.85,"2021-11-21 08:02:00",15.82,"2021-11-21 08:36:00",14.34665,0,2.619,55.56,28.86,47,5.5,"2021-11-21 08:08:30",0.6,"2021-11-21 08:53:00",4.046,63.94,23.98,52,7.8,"2021-11-21 08:57:30",0.4,"2021-11-21 08:47:30",2.894,2.116
"2021-11-21 10:00:00",11998,25.84,"2021-11-21 09:19:00",13.38,13.46,"2021-11-21 09:18:30",0.124,"2021-11-21 09:07:00",969,32.6,35.5,"2021-11-21 10:00:00",30.11,"2021-11-21 09:01:30",49.08,52.54,"2021-11-21 09:01:30",45.41,"2021-11-21 09:52:30",35.92,37.72,"2021-11-21 10:00:00",34.07,"2021-11-21 09:00:30",34.25,34.71,"2021-11-21 09:59:30",33.82,"2021-11-21 09:00:30",34.85,34.93,"2021-11-21 09:05:00",34.78,"2021-11-21 09:25:30",34.89,34.95,"2021-11-21 09:01:30",34.7,"2021-11-21 09:59:30",35.19,35.25,"2021-11-21 09:00:30",35.03,"2021-11-21 09:59:30",34.78,34.8,"2021-11-21 09:01:00",34.75,"2021-11-21 09:56:30",9.76,9.98,"2021-11-21 09:59:30",9.56,"2021-11-21 09:00:30",14.7,14.78,"2021-11-21 09:59:00",14.65,"2021-11-21 09:03:30",21.34,21.38,"2021-11-21 09:00:30",21.32,"2021-11-21 09:49:30",18.88,18.93,"2021-11-21 09:01:00",18.84,"2021-11-21 09:56:00",18.77,18.79,"2021-11-21 09:00:30",18.75,"2021-11-21 09:49:30",15.82,15.83,"2021-11-21 09:05:00",15.8,"2021-11-21 09:53:00",17.45644,0,2.588,71.34,47.35,150,6.6,"2021-11-21 09:20:00",0.4,"2021-11-21 09:40:30",3.993,75.27,38.74,133,7.8,"2021-11-21 09:20:00",1,"2021-11-21 09:04:00",3.685,2.789
"2021-11-21 11:00:00",11999,25.66,"2021-11-21 10:40:00",13.41,18.52,"2021-11-21 10:13:30",0.152,"2021-11-21 10:05:30",968,34.17,35.66,"2021-11-21 10:59:00",32.69,"2021-11-21 10:18:00",44.45,48.82,"2021-11-21 10:18:30",41.08,"2021-11-21 11:00:00",39.41,41.15,"2021-11-21 10:58:30",37.74,"2021-11-21 10:00:30",35.32,36.02,"2021-11-21 10:59:30",34.66,"2021-11-21 10:00:30",34.91,35.1,"2021-11-21 10:54:30",34.81,"2021-11-21 10:00:30",34.72,34.8,"2021-11-21 10:04:30",34.64,"2021-11-21 10:12:00",35.04,35.12,"2021-11-21 10:01:00",34.98,"2021-11-21 10:49:00",34.76,34.79,"2021-11-21 10:02:30",34.67,"2021-11-21 10:54:00",10.2,10.43,"2021-11-21 11:00:00",9.98,"2021-11-21 10:00:30",14.87,14.98,"2021-11-21 10:58:00",14.77,"2021-11-21 10:00:30",21.32,21.34,"2021-11-21 10:21:30",21.31,"2021-11-21 10:14:30",18.81,18.85,"2021-11-21 10:06:00",18.77,"2021-11-21 10:59:00",18.74,18.77,"2021-11-21 10:04:00",18.71,"2021-11-21 10:53:30",15.79,15.81,"2021-11-21 10:01:00",15.78,"2021-11-21 10:51:00",15.39832,0,2.088,105.2,41.36,256,4.7,"2021-11-21 10:46:30",0,"2021-11-21 10:19:00",3.177,104.7,33.17,235,6.3,"2021-11-21 10:44:30",0,"2021-11-21 10:51:30",3.357,3.256
"2021-11-21 12:00:00",12000,25.23,"2021-11-21 11:06:00",13.37,18.37,"2021-11-21 11:16:00",0.114,"2021-11-21 11:03:00",967,34.33,36,"2021-11-21 11:09:00",33.07,"2021-11-21 11:23:30",38.39,41.88,"2021-11-21 11:17:00",34.96,"2021-11-21 11:50:00",42.9,44.25,"2021-11-21 12:00:00",41.17,"2021-11-21 11:00:30",36.76,37.57,"2021-11-21 12:00:00",35.97,"2021-11-21 11:00:30",35.22,35.47,"2021-11-21 11:55:00",35.02,"2021-11-21 11:02:00",34.7,34.74,"2021-11-21 11:00:30",34.59,"2021-11-21 11:22:30",34.96,35.04,"2021-11-21 11:00:30",34.83,"2021-11-21 11:52:30",34.63,34.77,"2021-11-21 11:18:00",34.56,"2021-11-21 11:22:00",10.64,10.8,"2021-11-21 11:59:30",10.44,"2021-11-21 11:00:30",15.11,15.24,"2021-11-21 11:59:30",14.97,"2021-11-21 11:01:00",21.35,21.39,"2021-11-21 11:59:30",21.32,"2021-11-21 11:01:30",18.75,18.78,"2021-11-21 11:03:00",18.73,"2021-11-21 11:47:30",18.71,18.73,"2021-11-21 11:00:30",18.69,"2021-11-21 11:53:00",15.78,15.79,"2021-11-21 11:06:30",15.77,"2021-11-21 11:54:30",20.69983,0,2.092,107.7,50.75,160,5.8,"2021-11-21 11:01:00",0,"2021-11-21 11:27:00",2.91,105.7,45.9,157,6.7,"2021-11-21 11:37:00",0,"2021-11-21 11:57:30",4.512,3.497
"2021-11-21 13:00:00",12001,27.57,"2021-11-21 12:04:30",13.37,18.05,"2021-11-21 12:02:30",0.14,"2021-11-21 12:05:30",966,34.99,36.91,"2021-11-21 12:57:00",33.65,"2021-11-21 12:30:30",35.51,37.84,"2021-11-21 12:28:00",30.91,"2021-11-21 12:58:00",44.94,45.24,"2021-11-21 12:21:30",44.17,"2021-11-21 12:00:30",38.38,39.2,"2021-11-21 12:59:30",37.57,"2021-11-21 12:00:30",35.78,36.08,"2021-11-21 12:58:30",35.44,"2021-11-21 12:00:30",34.74,34.88,"2021-11-21 12:57:00",34.62,"2021-11-21 12:15:30",34.84,34.94,"2021-11-21 12:11:00",34.81,"2021-11-21 12:26:30",34.56,34.59,"2021-11-21 12:00:30",34.54,"2021-11-21 12:36:30",10.88,10.91,"2021-11-21 12:59:00",10.81,"2021-11-21 12:00:30",15.37,15.49,"2021-11-21 12:59:00",15.23,"2021-11-21 12:01:00",21.43,21.48,"2021-11-21 12:59:00",21.38,"2021-11-21 12:01:00",18.72,18.73,"2021-11-21 12:50:30",18.7,"2021-11-21 12:51:30",18.69,18.7,"2021-11-21 12:04:00",18.68,"2021-11-21 12:37:30",15.77,15.79,"2021-11-21 12:04:00",15.76,"2021-11-21 12:47:00",15.18166,0,2.23,102.7,76,120,4.9,"2021-11-21 12:41:30",0.3,"2021-11-21 12:50:30",3.228,109,67.85,185,6.5,"2021-11-21 12:47:00",0.6,"2021-11-21 12:34:30",3.34,3.445
"2021-11-21 14:00:00",12002,28.72,"2021-11-21 13:34:00",13.34,19.42,"2021-11-21 13:58:00",0.112,"2021-11-21 13:36:30",965,38.03,41.61,"2021-11-21 13:12:00",36.2,"2021-11-21 13:42:30",31.77,35.34,"2021-11-21 13:10:00",29.9,"2021-11-21 13:07:00",46.06,46.96,"2021-11-21 13:59:30",45.11,"2021-11-21 13:00:30",39.68,40.25,"2021-11-21 13:55:00",39.1,"2021-11-21 13:00:30",36.45,36.76,"2021-11-21 13:59:30",36.06,"2021-11-21 13:01:00",34.94,35.17,"2021-11-21 13:59:30",34.77,"2021-11-21 13:01:00",34.83,34.86,"2021-11-21 13:03:30",34.79,"2021-11-21 13:56:30",34.54,34.58,"2021-11-21 13:02:30",34.43,"2021-11-21 13:52:30",11.02,11.11,"2021-11-21 13:58:30",10.91,"2021-11-21 13:01:00",15.57,15.67,"2021-11-21 13:59:00",15.47,"2021-11-21 13:01:30",21.53,21.59,"2021-11-21 13:58:30",21.47,"2021-11-21 13:01:30",18.71,18.73,"2021-11-21 13:39:00",18.7,"2021-11-21 13:17:30",18.67,18.68,"2021-11-21 13:04:00",18.67,"2021-11-21 13:22:30",15.75,15.77,"2021-11-21 13:33:00",15.74,"2021-11-21 13:46:30",19.49744,0,2.192,157.3,52.85,180,4.6,"2021-11-21 13:40:30",0,"2021-11-21 13:25:00",2.994,150.7,49.99,163,6.1,"2021-11-21 13:40:30",0,"2021-11-21 13:25:30",4.425,3.104
"2021-11-21 15:00:00",12003,27.07,"2021-11-21 15:00:00",13.1,19.42,"2021-11-21 14:34:00",0.001,"2021-11-21 14:59:00",964,39.66,41.98,"2021-11-21 14:55:30",37.83,"2021-11-21 14:38:30",29.49,34.22,"2021-11-21 14:03:30",26.58,"2021-11-21 14:45:00",47.46,47.8,"2021-11-21 14:58:00",46.96,"2021-11-21 14:01:00",40.86,41.42,"2021-11-21 14:58:00",40.24,"2021-11-21 14:02:30",37.15,37.51,"2021-11-21 14:55:00",36.73,"2021-11-21 14:02:00",35.23,35.38,"2021-11-21 14:35:30",35.02,"2021-11-21 14:14:30",34.86,34.99,"2021-11-21 14:52:30",34.83,"2021-11-21 14:01:00",34.48,34.56,"2021-11-21 14:05:00",34.4,"2021-11-21 14:23:00",11.13,11.14,"2021-11-21 14:41:30",11.1,"2021-11-21 14:01:00",15.76,15.84,"2021-11-21 14:54:30",15.66,"2021-11-21 14:00:30",21.64,21.7,"2021-11-21 14:59:00",21.58,"2021-11-21 14:02:00",18.72,18.74,"2021-11-21 14:26:30",18.71,"2021-11-21 14:01:00",18.67,18.69,"2021-11-21 14:46:00",18.66,"2021-11-21 14:10:30",15.75,15.76,"2021-11-21 14:11:00",15.74,"2021-11-21 14:29:00",15.72183,0,1.69,122.5,61.73,129,4.5,"2021-11-21 14:18:00",0,"2021-11-21 14:22:00",2.157,119.7,54.2,133,4.8,"2021-11-21 14:58:30",0,"2021-11-21 14:47:00",3.652,2.533
"2021-11-21 16:00:00",12004,26.99,"2021-11-21 15:03:00",13.29,13.92,"2021-11-21 15:00:30",0.123,"2021-11-21 15:30:30",963,40.13,43.7,"2021-11-21 15:34:00",37.87,"2021-11-21 15:57:30",29.99,36.33,"2021-11-21 15:44:30",27.74,"2021-11-21 15:06:00",47.51,47.79,"2021-11-21 15:00:30",47.02,"2021-11-21 15:59:30",41.83,42.24,"2021-11-21 15:58:30",41.4,"2021-11-21 15:06:30",37.83,38.21,"2021-11-21 16:00:00",37.42,"2021-11-21 15:01:00",35.56,35.8,"2021-11-21 15:54:30",35.25,"2021-11-21 15:04:00",35,35.04,"2021-11-21 15:14:30",34.86,"2021-11-21 15:03:30",34.48,34.6,"2021-11-21 15:08:30",34.4,"2021-11-21 15:07:30",11.08,11.14,"2021-11-21 15:02:00",10.99,"2021-11-21 15:56:30",15.91,15.97,"2021-11-21 15:53:00",15.84,"2021-11-21 15:00:30",21.75,21.81,"2021-11-21 15:57:30",21.69,"2021-11-21 15:01:30",18.75,18.78,"2021-11-21 15:40:00",18.72,"2021-11-21 15:11:00",18.68,18.69,"2021-11-21 15:54:30",18.66,"2021-11-21 15:23:00",15.75,15.76,"2021-11-21 15:02:00",15.74,"2021-11-21 15:05:30",10.52416,0,1.969,114.7,47.8,43,4.1,"2021-11-21 15:15:30",0,"2021-11-21 15:52:30",2.858,115.4,39.36,93,5.9,"2021-11-21 15:16:00",0,"2021-11-21 15:04:00",2.467,1.771
"2021-11-21 17:00:00",12005,28.06,"2021-11-21 16:02:00",13.32,18.7,"2021-11-21 16:57:00",0.136,"2021-11-21 16:30:30",963,40.95,49.86,"2021-11-21 16:22:00",36.52,"2021-11-21 16:59:30",30.82,40.63,"2021-11-21 16:20:30",28.92,"2021-11-21 16:05:00",46.16,47.02,"2021-11-21 16:00:30",45.15,"2021-11-21 16:59:00",42.35,42.49,"2021-11-21 16:49:00",42.2,"2021-11-21 16:01:00",38.44,38.68,"2021-11-21 16:56:30",38.11,"2021-11-21 16:02:00",35.95,36.22,"2021-11-21 16:55:00",35.62,"2021-11-21 16:09:30",35.1,35.25,"2021-11-21 16:52:30",35.02,"2021-11-21 16:03:30",34.55,34.6,"2021-11-21 16:44:30",34.45,"2021-11-21 16:15:30",10.86,10.99,"2021-11-21 16:00:30",10.72,"2021-11-21 16:59:00",16,16.01,"2021-11-21 16:28:30",15.96,"2021-11-21 16:00:30",21.86,21.92,"2021-11-21 16:58:00",21.79,"2021-11-21 16:01:00",18.79,18.83,"2021-11-21 17:00:00",18.76,"2021-11-21 16:01:00",18.71,18.73,"2021-11-21 16:32:30",18.69,"2021-11-21 16:01:00",15.76,15.77,"2021-11-21 16:16:00",15.74,"2021-11-21 16:03:00",4.986047,0,1.643,97,43.57,108,4.3,"2021-11-21 16:22:30",0.3,"2021-11-21 16:48:30",2.447,98.9,37.2,135,5.8,"2021-11-21 16:22:30",0.4,"2021-11-21 16:29:00",1.196,0.904
"2021-11-21 18:00:00",12006,29.71,"2021-11-21 17:00:30",12.95,2.632,"2021-11-21 18:00:00",0,"2021-11-21 17:43:30",963,36.2,38.13,"2021-11-21 17:02:30",35.04,"2021-11-21 17:42:30",33.09,37.02,"2021-11-21 17:59:30",30.27,"2021-11-21 17:06:00",43.91,45.22,"2021-11-21 17:01:30",42.57,"2021-11-21 18:00:00",42.3,42.45,"2021-11-21 17:03:30",42.02,"2021-11-21 17:58:00",38.91,39.15,"2021-11-21 17:43:30",38.63,"2021-11-21 17:02:00",36.31,36.58,"2021-11-21 17:55:30",36.04,"2021-11-21 17:16:00",35.29,35.46,"2021-11-21 17:54:00",35.19,"2021-11-21 17:33:30",34.57,34.64,"2021-11-21 17:58:30",34.54,"2021-11-21 17:02:30",10.55,10.71,"2021-11-21 17:00:30",10.37,"2021-11-21 17:59:30",15.99,16.01,"2021-11-21 17:07:30",15.96,"2021-11-21 17:53:00",21.96,22,"2021-11-21 18:00:00",21.91,"2021-11-21 17:00:30",18.85,18.89,"2021-11-21 17:52:30",18.8,"2021-11-21 17:01:00",18.74,18.76,"2021-11-21 17:51:00",18.71,"2021-11-21 17:01:30",15.78,15.79,"2021-11-21 17:50:30",15.76,"2021-11-21 17:02:30",0.6152768,0,1.418,118.1,24.07,138,3,"2021-11-21 17:35:00",0.3,"2021-11-21 17:53:30",2.358,115.6,14.73,120,4.2,"2021-11-21 17:30:30",0.9,"2021-11-21 17:53:00",0.144,0.143
"2021-11-21 19:00:00",12007,36.09,"2021-11-21 18:00:30",12.89,0.05,"2021-11-21 18:52:30",0,"2021-11-21 18:00:30",964,34.85,35.45,"2021-11-21 18:03:30",33.88,"2021-11-21 18:52:30",38.81,40.89,"2021-11-21 19:00:00",37.15,"2021-11-21 18:05:00",41.14,42.42,"2021-11-21 18:01:00",39.91,"2021-11-21 18:58:30",41.73,42.09,"2021-11-21 18:02:30",41.35,"2021-11-21 19:00:00",39.16,39.31,"2021-11-21 18:40:30",39.03,"2021-11-21 18:01:30",36.64,36.8,"2021-11-21 18:48:00",36.47,"2021-11-21 18:14:30",35.49,35.65,"2021-11-21 18:58:30",35.42,"2021-11-21 18:00:30",34.69,34.77,"2021-11-21 18:35:30",34.56,"2021-11-21 18:01:00",10.21,10.38,"2021-11-21 18:01:00",10.07,"2021-11-21 18:59:30",15.91,15.97,"2021-11-21 18:00:30",15.84,"2021-11-21 18:58:00",22.02,22.04,"2021-11-21 18:28:00",21.99,"2021-11-21 18:01:30",18.91,18.95,"2021-11-21 19:00:00",18.88,"2021-11-21 18:00:30",18.78,18.81,"2021-11-21 18:48:00",18.75,"2021-11-21 18:01:30",15.79,15.8,"2021-11-21 18:44:00",15.78,"2021-11-21 18:00:30",0.0007976824,0,1.23,138.2,13.78,153,2.5,"2021-11-21 18:49:00",0.5,"2021-11-21 18:14:30",1.991,126.7,10.6,146,3.1,"2021-11-21 18:47:30",1,"2021-11-21 18:06:30",0.023,0
"2021-11-21 20:00:00",12008,38.58,"2021-11-21 19:01:30",12.87,0.047,"2021-11-21 19:59:30",0,"2021-11-21 19:00:30",964,33.62,34.1,"2021-11-21 19:12:00",33.05,"2021-11-21 19:30:30",42.93,45.32,"2021-11-21 20:00:00",41.15,"2021-11-21 19:05:00",38.95,39.94,"2021-11-21 19:01:00",38.06,"2021-11-21 19:56:00",40.89,41.37,"2021-11-21 19:02:00",40.38,"2021-11-21 19:59:00",39.22,39.27,"2021-11-21 19:01:00",39.03,"2021-11-21 19:59:00",36.91,37.07,"2021-11-21 19:41:00",36.68,"2021-11-21 19:00:30",35.71,35.87,"2021-11-21 19:52:00",35.6,"2021-11-21 19:01:30",34.77,34.8,"2021-11-21 19:54:00",34.75,"2021-11-21 19:07:00",9.94,10.06,"2021-11-21 19:00:30",9.82,"2021-11-21 20:00:00",15.77,15.85,"2021-11-21 19:04:00",15.69,"2021-11-21 19:56:30",22.03,22.05,"2021-11-21 19:50:00",22.02,"2021-11-21 19:42:00",18.96,19,"2021-11-21 19:57:00",18.93,"2021-11-21 19:06:30",18.82,18.85,"2021-11-21 19:48:30",18.8,"2021-11-21 19:03:00",15.82,15.84,"2021-11-21 19:57:00",15.8,"2021-11-21 19:00:30",0.0008826658,0,1.378,140.8,15.03,130,2.5,"2021-11-21 19:37:30",0.6,"2021-11-21 19:26:30",2.272,134.9,10.95,123,3.5,"2021-11-21 19:36:00",1.2,"2021-11-21 19:27:30",0.026,0
"2021-11-21 21:00:00",12009,39.21,"2021-11-21 20:59:30",12.85,0.046,"2021-11-21 20:40:30",0,"2021-11-21 20:00:30",965,32.41,34.49,"2021-11-21 20:58:00",30.91,"2021-11-21 20:44:30",45.67,48.91,"2021-11-21 20:58:00",43.63,"2021-11-21 20:21:00",37.35,38.13,"2021-11-21 20:01:00",36.69,"2021-11-21 21:00:00",40,40.49,"2021-11-21 20:00:30",39.55,"2021-11-21 20:54:00",39.03,39.15,"2021-11-21 20:01:30",38.86,"2021-11-21 20:56:00",37.06,37.22,"2021-11-21 20:41:00",36.87,"2021-11-21 20:12:00",35.87,35.96,"2021-11-21 20:58:30",35.8,"2021-11-21 20:34:00",34.87,35.01,"2021-11-21 20:51:00",34.77,"2021-11-21 20:00:30",9.73,9.82,"2021-11-21 20:00:30",9.63,"2021-11-21 20:59:00",15.62,15.7,"2021-11-21 20:01:00",15.54,"2021-11-21 20:59:30",22.01,22.05,"2021-11-21 20:01:30",21.97,"2021-11-21 20:54:30",19,19.01,"2021-11-21 20:17:30",18.98,"2021-11-21 20:09:00",18.86,18.89,"2021-11-21 20:53:30",18.83,"2021-11-21 20:03:00",15.84,15.86,"2021-11-21 20:58:30",15.83,"2021-11-21 20:02:00",0.0009776438,0,1.752,140.2,14.54,158,3.1,"2021-11-21 20:23:00",0.6,"2021-11-21 20:39:30",3.026,136.7,9.42,135,5.1,"2021-11-21 20:52:30",1.5,"2021-11-21 20:01:30",0.036,0
"2021-11-21 22:00:00",12010,38.93,"2021-11-21 21:34:30",12.83,0.047,"2021-11-21 21:01:00",0,"2021-11-21 21:00:30",966,34.11,34.78,"2021-11-21 21:04:30",32.09,"2021-11-21 21:52:30",50.29,51.55,"2021-11-21 21:56:00",49.23,"2021-11-21 21:05:30",36.07,36.72,"2021-11-21 21:01:00",35.5,"2021-11-21 21:56:30",39.16,39.62,"2021-11-21 21:01:30",38.73,"2021-11-21 21:57:00",38.78,38.97,"2021-11-21 21:04:30",38.61,"2021-11-21 21:52:30",37.16,37.24,"2021-11-21 21:30:00",37.07,"2021-11-21 21:28:30",36.03,36.08,"2021-11-21 21:25:30",35.86,"2021-11-21 21:01:00",34.99,35.04,"2021-11-21 21:57:00",34.93,"2021-11-21 21:09:30",9.56,9.64,"2021-11-21 21:00:30",9.49,"2021-11-21 22:00:00",15.46,15.54,"2021-11-21 21:00:30",15.39,"2021-11-21 21:59:00",21.95,21.99,"2021-11-21 21:02:30",21.92,"2021-11-21 21:55:30",19.01,19.01,"2021-11-21 21:04:00",19,"2021-11-21 21:02:00",18.89,18.92,"2021-11-21 21:55:30",18.87,"2021-11-21 21:01:30",15.87,15.89,"2021-11-21 22:00:00",15.85,"2021-11-21 21:01:30",0.0008363156,0,2.122,144.4,14.16,144,3.9,"2021-11-21 21:19:00",0.9,"2021-11-21 21:23:30",3.388,142.9,9.52,129,5.9,"2021-11-21 21:09:00",1.2,"2021-11-21 21:44:00",0.047,0
"2021-11-21 23:00:00",12011,39.07,"2021-11-21 22:03:00",12.81,0.049,"2021-11-21 22:12:00",0,"2021-11-21 22:00:30",966,32.86,35.57,"2021-11-21 22:12:00",30.89,"2021-11-21 22:18:00",51.79,53.58,"2021-11-21 22:12:00",50.62,"2021-11-21 22:22:30",35.02,35.5,"2021-11-21 22:00:30",34.52,"2021-11-21 23:00:00",38.37,38.78,"2021-11-21 22:00:30",37.94,"2021-11-21 22:59:00",38.49,38.74,"2021-11-21 22:01:30",38.24,"2021-11-21 22:54:30",37.13,37.22,"2021-11-21 22:29:30",37.02,"2021-11-21 22:54:00",36.12,36.27,"2021-11-21 22:56:00",35.99,"2021-11-21 22:04:30",35.11,35.22,"2021-11-21 22:57:00",34.99,"2021-11-21 22:02:00",9.42,9.49,"2021-11-21 22:00:30",9.36,"2021-11-21 22:56:30",15.33,15.39,"2021-11-21 22:02:00",15.26,"2021-11-21 22:55:30",21.88,21.92,"2021-11-21 22:00:30",21.85,"2021-11-21 22:52:00",19,19.01,"2021-11-21 22:08:30",18.98,"2021-11-21 22:54:00",18.92,18.93,"2021-11-21 22:17:00",18.9,"2021-11-21 22:19:30",15.89,15.9,"2021-11-21 22:20:00",15.87,"2021-11-21 22:02:30",0.0008913936,0,1.423,138.2,14.92,129,2.6,"2021-11-21 22:03:00",0.7,"2021-11-21 22:07:30",2.582,133.8,9.71,125,3.6,"2021-11-21 22:54:00",0.8,"2021-11-21 22:07:30",0.022,0
"2021-11-22 00:00:00",12012,39.35,"2021-11-22 00:00:00",12.8,0.048,"2021-11-21 23:44:30",0,"2021-11-21 23:00:30",966,30.68,31.77,"2021-11-21 23:40:00",28.82,"2021-11-21 23:47:00",52.1,55.3,"2021-11-21 23:19:30",48.39,"2021-11-22 00:00:00",34.08,34.5,"2021-11-21 23:04:30",33.64,"2021-11-21 23:57:00",37.65,37.97,"2021-11-21 23:00:30",37.31,"2021-11-21 23:53:00",38.17,38.34,"2021-11-21 23:09:00",37.96,"2021-11-21 23:58:00",36.99,37.14,"2021-11-21 23:00:30",36.87,"2021-11-21 23:55:00",36.23,36.29,"2021-11-21 23:11:00",36.09,"2021-11-21 23:12:00",35.2,35.22,"2021-11-21 23:26:00",35.15,"2021-11-21 23:02:30",9.3,9.36,"2021-11-21 23:00:30",9.24,"2021-11-21 23:59:30",15.2,15.27,"2021-11-21 23:01:00",15.13,"2021-11-21 23:59:30",21.8,21.86,"2021-11-21 23:00:30",21.76,"2021-11-21 23:57:30",18.99,19.01,"2021-11-21 23:01:00",18.97,"2021-11-21 23:48:00",18.93,18.94,"2021-11-21 23:13:30",18.91,"2021-11-21 23:01:30",15.9,15.92,"2021-11-22 00:00:00",15.89,"2021-11-21 23:00:30",0.001017011,0,1.5,164.9,26.08,164,3.3,"2021-11-21 23:57:00",0.4,"2021-11-21 23:09:30",2.637,160.2,25.49,160,6.2,"2021-11-22 00:00:00",0.7,"2021-11-21 23:07:00",0.021,0
"2021-11-22 01:00:00",12013,39.06,"2021-11-22 00:18:00",12.78,0.052,"2021-11-22 00:00:30",0,"2021-11-22 00:00:30",966,29.23,29.8,"2021-11-22 00:56:00",28.91,"2021-11-22 00:28:30",53.84,60.23,"2021-11-22 01:00:00",48.74,"2021-11-22 00:00:30",33.37,33.75,"2021-11-22 00:03:30",33.09,"2021-11-22 00:47:30",37.02,37.31,"2021-11-22 00:00:30",36.68,"2021-11-22 00:56:00",37.8,38.02,"2021-11-22 00:01:30",37.57,"2021-11-22 01:00:00",36.91,37.01,"2021-11-22 00:08:00",36.74,"2021-11-22 01:00:00",36.24,36.29,"2021-11-22 00:22:30",36.14,"2021-11-22 00:27:00",35.21,35.3,"2021-11-22 00:50:00",35.2,"2021-11-22 00:00:30",9.2,9.25,"2021-11-22 00:01:00",9.15,"2021-11-22 00:58:00",15.08,15.13,"2021-11-22 00:00:30",15.02,"2021-11-22 00:52:00",21.72,21.77,"2021-11-22 00:05:30",21.68,"2021-11-22 01:00:00",18.96,18.99,"2021-11-22 00:00:30",18.93,"2021-11-22 00:47:00",18.93,18.95,"2021-11-22 00:52:30",18.92,"2021-11-22 00:05:30",15.92,15.94,"2021-11-22 00:55:30",15.91,"2021-11-22 00:20:00",0.0009028612,0,2.048,137.7,15.53,89,3.7,"2021-11-22 00:22:00",0.7,"2021-11-22 00:36:00",3.377,135.6,11.72,138,6.2,"2021-11-22 00:19:00",1.5,"2021-11-22 00:42:00",0.032,0
"2021-11-22 02:00:00",12014,39.64,"2021-11-22 01:01:30",12.76,0.054,"2021-11-22 01:02:30",0,"2021-11-22 01:00:30",965,35.01,61.08,"2021-11-22 01:40:00",27.56,"2021-11-22 01:59:00",69.33,95.8,"2021-11-22 01:40:30",60.29,"2021-11-22 01:00:30",32.75,33.13,"2021-11-22 01:01:00",32.42,"2021-11-22 01:59:00",36.43,36.7,"2021-11-22 01:04:00",36.1,"2021-11-22 01:59:30",37.43,37.66,"2021-11-22 01:03:00",37.23,"2021-11-22 01:53:30",36.73,36.91,"2021-11-22 01:04:00",36.61,"2021-11-22 01:57:00",36.24,36.29,"2021-11-22 01:01:30",36.12,"2021-11-22 01:56:00",35.28,35.41,"2021-11-22 01:48:30",35.2,"2021-11-22 01:04:00",9.11,9.15,"2021-11-22 01:01:00",9.06,"2021-11-22 02:00:00",14.96,15.02,"2021-11-22 01:01:00",14.91,"2021-11-22 01:55:30",21.64,21.69,"2021-11-22 01:04:30",21.6,"2021-11-22 01:58:30",18.92,18.96,"2021-11-22 01:05:00",18.89,"2021-11-22 01:59:00",18.93,18.95,"2021-11-22 01:04:00",18.92,"2021-11-22 01:39:30",15.93,15.94,"2021-11-22 01:16:00",15.92,"2021-11-22 01:21:00",0.0008250674,0,1.88,124.1,17.05,140,4.3,"2021-11-22 01:12:30",0.6,"2021-11-22 01:42:30",3.112,116.9,11.64,113,4.9,"2021-11-22 01:12:00",1.1,"2021-11-22 01:58:30",0.031,0
"2021-11-22 03:00:00",12015,39.71,"2021-11-22 02:49:30",12.76,0.054,"2021-11-22 02:33:30",0,"2021-11-22 02:00:30",965,31.51,33.56,"2021-11-22 02:49:30",27.68,"2021-11-22 02:01:00",70.38,73.31,"2021-11-22 02:59:00",65.37,"2021-11-22 02:00:30",32.17,32.43,"2021-11-22 02:00:30",31.87,"2021-11-22 02:52:30",35.91,36.13,"2021-11-22 02:01:00",35.63,"2021-11-22 02:54:00",37.08,37.3,"2021-11-22 02:00:30",36.87,"2021-11-22 02:57:00",36.54,36.71,"2021-11-22 02:02:30",36.44,"2021-11-22 02:55:00",36.15,36.27,"2021-11-22 02:02:00",36.01,"2021-11-22 02:59:00",35.31,35.41,"2021-11-22 02:41:30",35.22,"2021-11-22 02:19:00",9.03,9.07,"2021-11-22 02:01:30",9,"2021-11-22 03:00:00",14.86,14.92,"2021-11-22 02:00:30",14.81,"2021-11-22 02:59:30",21.56,21.6,"2021-11-22 02:01:30",21.52,"2021-11-22 03:00:00",18.88,18.92,"2021-11-22 02:03:30",18.84,"2021-11-22 02:58:30",18.93,18.95,"2021-11-22 02:36:00",18.91,"2021-11-22 02:45:30",15.94,15.95,"2021-11-22 02:24:00",15.92,"2021-11-22 02:06:30",0.0008607398,0,2.558,111.5,18.58,82,6.1,"2021-11-22 02:28:30",0.7,"2021-11-22 02:40:00",4.393,110.9,13.42,117,8.5,"2021-11-22 02:25:30",1.9,"2021-11-22 02:13:30",0.029,0
"2021-11-22 04:00:00",12016,39.74,"2021-11-22 03:03:00",12.74,0.053,"2021-11-22 03:51:00",0,"2021-11-22 03:00:30",965,30.51,33.69,"2021-11-22 03:04:30",29.1,"2021-11-22 03:59:00",72.85,75.27,"2021-11-22 03:14:30",71.51,"2021-11-22 03:15:30",31.64,31.93,"2021-11-22 03:00:30",31.31,"2021-11-22 04:00:00",35.42,35.67,"2021-11-22 03:00:30",35.21,"2021-11-22 03:43:30",36.73,36.89,"2021-11-22 03:00:30",36.5,"2021-11-22 03:58:30",36.37,36.55,"2021-11-22 03:02:00",36.22,"2021-11-22 03:59:00",36.06,36.16,"2021-11-22 03:01:00",35.97,"2021-11-22 03:18:30",35.3,35.41,"2021-11-22 03:31:30",35.2,"2021-11-22 03:23:30",8.97,9,"2021-11-22 03:00:30",8.93,"2021-11-22 03:56:30",14.77,14.82,"2021-11-22 03:00:30",14.72,"2021-11-22 03:59:00",21.49,21.53,"2021-11-22 03:00:30",21.44,"2021-11-22 03:56:00",18.83,18.86,"2021-11-22 03:02:00",18.8,"2021-11-22 03:59:30",18.92,18.94,"2021-11-22 03:00:30",18.9,"2021-11-22 04:00:00",15.94,15.95,"2021-11-22 03:55:30",15.92,"2021-11-22 03:03:30",0.0007366077,0,1.708,135.8,18.89,97,3.4,"2021-11-22 03:02:30",0.4,"2021-11-22 03:34:30",2.708,132.1,13.97,131,6,"2021-11-22 03:01:30",1.2,"2021-11-22 03:37:00",0.011,0
"2021-11-22 05:00:00",12017,39.37,"2021-11-22 05:00:00",12.71,0.05,"2021-11-22 04:24:30",0,"2021-11-22 04:00:30",966,28.9,29.57,"2021-11-22 04:02:30",27.75,"2021-11-22 04:27:30",73.4,74.11,"2021-11-22 04:57:00",72.43,"2021-11-22 04:17:00",31.11,31.34,"2021-11-22 04:00:30",30.9,"2021-11-22 04:49:00",34.99,35.25,"2021-11-22 04:05:30",34.76,"2021-11-22 04:58:00",36.38,36.55,"2021-11-22 04:01:30",36.25,"2021-11-22 04:41:30",36.15,36.35,"2021-11-22 04:01:00",36.03,"2021-11-22 04:58:30",36,36.08,"2021-11-22 04:01:30",35.87,"2021-11-22 04:58:30",35.26,35.38,"2021-11-22 04:46:30",35.2,"2021-11-22 04:00:30",8.9,8.94,"2021-11-22 04:00:30",8.88,"2021-11-22 04:59:00",14.68,14.73,"2021-11-22 04:01:00",14.62,"2021-11-22 04:57:00",21.41,21.45,"2021-11-22 04:03:30",21.37,"2021-11-22 04:59:00",18.79,18.82,"2021-11-22 04:17:00",18.75,"2021-11-22 04:57:30",18.9,18.92,"2021-11-22 04:06:30",18.89,"2021-11-22 04:31:30",15.94,15.95,"2021-11-22 04:04:00",15.92,"2021-11-22 04:01:00",0.002299094,0,1.194,139.2,19.49,104,3.1,"2021-11-22 04:40:30",0.4,"2021-11-22 04:47:30",1.982,132.2,18.23,110,3.8,"2021-11-22 04:06:00",0.3,"2021-11-22 04:58:00",0,0
"2021-11-22 06:00:00",12018,37.16,"2021-11-22 06:00:00",12.7,4.523,"2021-11-22 05:00:30",0,"2021-11-22 05:00:30",967,29.45,42.94,"2021-11-22 05:18:00",26.03,"2021-11-22 05:37:30",72.96,75.5,"2021-11-22 05:26:00",70.61,"2021-11-22 05:58:30",30.85,30.93,"2021-11-22 05:02:00",30.69,"2021-11-22 05:51:00",34.58,34.85,"2021-11-22 05:02:00",34.39,"2021-11-22 05:49:00",36.07,36.27,"2021-11-22 05:00:30",35.85,"2021-11-22 05:57:30",35.97,36.16,"2021-11-22 05:06:30",35.84,"2021-11-22 05:58:30",35.87,35.96,"2021-11-22 05:05:30",35.8,"2021-11-22 05:20:00",35.21,35.3,"2021-11-22 05:03:30",35.2,"2021-11-22 05:03:00",8.87,8.88,"2021-11-22 05:01:30",8.86,"2021-11-22 05:31:30",14.6,14.64,"2021-11-22 05:00:30",14.55,"2021-11-22 05:59:00",21.34,21.37,"2021-11-22 05:02:30",21.3,"2021-11-22 05:59:00",18.73,18.76,"2021-11-22 05:01:00",18.7,"2021-11-22 05:59:30",18.88,18.9,"2021-11-22 05:01:30",18.86,"2021-11-22 05:54:30",15.94,15.95,"2021-11-22 05:01:00",15.92,"2021-11-22 05:13:00",0.8127657,0,1.244,132,17.87,131,3.2,"2021-11-22 05:38:30",0.3,"2021-11-22 05:10:30",2.016,123.5,12.96,121,3.7,"2021-11-22 05:33:30",0.5,"2021-11-22 05:59:00",0.086,0.01
"2021-11-22 07:00:00",12019,29.56,"2021-11-22 07:00:00",12.81,12.85,"2021-11-22 06:01:30",0.072,"2021-11-22 06:15:30",967,28.49,29.66,"2021-11-22 06:19:30",27.38,"2021-11-22 06:12:00",67.04,71.8,"2021-11-22 06:09:00",64.17,"2021-11-22 06:58:30",30.92,31.31,"2021-11-22 06:56:00",30.69,"2021-11-22 06:04:00",34.29,34.48,"2021-11-22 06:02:30",34.07,"2021-11-22 06:57:30",35.77,35.92,"2021-11-22 06:03:30",35.64,"2021-11-22 06:39:00",35.75,35.93,"2021-11-22 06:03:30",35.6,"2021-11-22 06:36:00",35.82,35.87,"2021-11-22 06:00:30",35.63,"2021-11-22 06:57:30",35.2,35.22,"2021-11-22 06:19:00",35.17,"2021-11-22 06:40:00",8.88,8.92,"2021-11-22 07:00:00",8.86,"2021-11-22 06:05:30",14.52,14.56,"2021-11-22 06:00:30",14.49,"2021-11-22 07:00:00",21.26,21.31,"2021-11-22 06:00:30",21.22,"2021-11-22 06:58:00",18.68,18.71,"2021-11-22 06:01:30",18.64,"2021-11-22 06:58:30",18.85,18.86,"2021-11-22 06:01:00",18.83,"2021-11-22 06:34:30",15.92,15.93,"2021-11-22 06:00:30",15.91,"2021-11-22 06:48:30",5.31268,0,1.807,112.7,24.68,133,4.9,"2021-11-22 06:51:30",0,"2021-11-22 06:08:00",2.876,110.9,21.51,110,6.3,"2021-11-22 06:38:00",1.1,"2021-11-22 06:12:30",1.071,0.43
"2021-11-22 08:00:00",12020,27.71,"2021-11-22 07:59:30",13.05,13.4,"2021-11-22 07:43:00",0.17,"2021-11-22 07:00:30",967,29.27,30.69,"2021-11-22 07:58:00",28.25,"2021-11-22 07:06:30",62.23,65.84,"2021-11-22 07:02:30",59.07,"2021-11-22 07:57:30",32.03,32.81,"2021-11-22 07:59:30",31.31,"2021-11-22 07:00:30",34.06,34.17,"2021-11-22 07:03:00",33.99,"2021-11-22 07:32:00",35.49,35.66,"2021-11-22 07:05:30",35.37,"2021-11-22 07:58:00",35.53,35.71,"2021-11-22 07:01:30",35.36,"2021-11-22 08:00:00",35.66,35.8,"2021-11-22 07:02:30",35.58,"2021-11-22 07:50:30",35.18,35.22,"2021-11-22 07:53:00",35.04,"2021-11-22 07:59:30",9,9.09,"2021-11-22 07:59:30",8.92,"2021-11-22 07:00:30",14.49,14.51,"2021-11-22 07:05:00",14.48,"2021-11-22 07:36:00",21.18,21.22,"2021-11-22 07:00:30",21.14,"2021-11-22 07:56:30",18.62,18.66,"2021-11-22 07:01:00",18.58,"2021-11-22 07:58:00",18.82,18.85,"2021-11-22 07:00:30",18.8,"2021-11-22 07:53:00",15.91,15.92,"2021-11-22 07:25:00",15.9,"2021-11-22 07:54:00",10.3341,0,2.632,106.6,25.88,50,4.9,"2021-11-22 07:53:00",0.7,"2021-11-22 07:38:30",4.308,105.3,17.32,81,7.2,"2021-11-22 07:14:00",2,"2021-11-22 07:15:30",2.077,1.278
"2021-11-22 09:00:00",12021,25.87,"2021-11-22 08:57:30",13.19,13.43,"2021-11-22 08:45:30",0.001,"2021-11-22 08:44:00",967,31.1,32.4,"2021-11-22 08:51:30",29.69,"2021-11-22 08:07:30",55.89,59.25,"2021-11-22 08:02:30",53.51,"2021-11-22 08:59:30",33.83,35.12,"2021-11-22 08:59:00",32.86,"2021-11-22 08:00:30",34.24,34.52,"2021-11-22 08:55:00",34.03,"2021-11-22 08:08:00",35.27,35.47,"2021-11-22 08:00:30",35.19,"2021-11-22 08:57:00",35.34,35.48,"2021-11-22 08:05:30",35.23,"2021-11-22 08:46:00",35.51,35.67,"2021-11-22 08:08:30",35.42,"2021-11-22 08:47:00",35.05,35.2,"2021-11-22 08:00:30",34.99,"2021-11-22 08:25:00",9.22,9.38,"2021-11-22 09:00:00",9.09,"2021-11-22 08:01:30",14.49,14.51,"2021-11-22 08:57:30",14.47,"2021-11-22 08:06:30",21.11,21.15,"2021-11-22 08:02:00",21.08,"2021-11-22 08:53:30",18.55,18.6,"2021-11-22 08:03:00",18.51,"2021-11-22 08:54:00",18.79,18.81,"2021-11-22 08:05:00",18.77,"2021-11-22 08:57:00",15.9,15.91,"2021-11-22 08:14:30",15.89,"2021-11-22 08:07:00",15.88065,0,2.706,100.4,31.1,117,6.2,"2021-11-22 08:17:30",0,"2021-11-22 08:49:00",4.245,98,21.05,95,8.2,"2021-11-22 08:29:00",1.4,"2021-11-22 08:34:00",3.27,2.099
"2021-11-22 10:00:00",12022,25.47,"2021-11-22 09:19:00",13.16,13.39,"2021-11-22 09:05:00",0.001,"2021-11-22 09:28:30",967,32.04,33.25,"2021-11-22 09:18:00",31.13,"2021-11-22 09:54:00",51.58,53.87,"2021-11-22 09:05:00",50.14,"2021-11-22 09:41:30",36.88,38.4,"2021-11-22 09:58:30",35.11,"2021-11-22 09:00:30",34.79,35.32,"2021-11-22 09:59:00",34.39,"2021-11-22 09:06:30",35.2,35.31,"2021-11-22 09:16:30",35.11,"2021-11-22 09:40:00",35.17,35.35,"2021-11-22 09:01:00",35.06,"2021-11-22 09:58:30",35.43,35.46,"2021-11-22 09:05:30",35.27,"2021-11-22 09:50:00",34.99,35.02,"2021-11-22 09:22:30",34.93,"2021-11-22 09:58:00",9.58,9.75,"2021-11-22 10:00:00",9.38,"2021-11-22 09:00:30",14.57,14.64,"2021-11-22 09:58:30",14.5,"2021-11-22 09:01:00",21.06,21.09,"2021-11-22 09:01:00",21.04,"2021-11-22 09:53:00",18.48,18.52,"2021-11-22 09:01:00",18.44,"2021-11-22 09:58:30",18.75,18.78,"2021-11-22 09:01:30",18.73,"2021-11-22 09:57:00",15.89,15.9,"2021-11-22 09:02:30",15.88,"2021-11-22 09:45:00",14.99373,0,2.52,91.6,40.51,101,6.2,"2021-11-22 09:42:00",0.5,"2021-11-22 09:38:00",3.667,91.9,30.67,56,7.2,"2021-11-22 09:08:30",0.5,"2021-11-22 09:30:00",3.149,2.779
"2021-11-22 11:00:00",12023,27.87,"2021-11-22 10:47:00",13.17,16.48,"2021-11-22 10:32:30",0.001,"2021-11-22 10:08:30",966,32.5,33.78,"2021-11-22 10:27:00",31.85,"2021-11-22 10:01:00",48.21,50.75,"2021-11-22 10:00:30",45.87,"2021-11-22 11:00:00",39.46,40.46,"2021-11-22 10:59:30",38.34,"2021-11-22 10:00:30",35.82,36.42,"2021-11-22 11:00:00",35.21,"2021-11-22 10:02:00",35.3,35.47,"2021-11-22 10:59:30",35.2,"2021-11-22 10:01:30",35.06,35.17,"2021-11-22 10:03:30",34.87,"2021-11-22 10:48:00",35.27,35.43,"2021-11-22 10:00:30",35.19,"2021-11-22 10:46:00",34.94,35.01,"2021-11-22 10:26:30",34.8,"2021-11-22 10:56:30",9.89,10.02,"2021-11-22 10:58:30",9.76,"2021-11-22 10:00:30",14.74,14.84,"2021-11-22 10:58:00",14.64,"2021-11-22 10:00:30",21.05,21.06,"2021-11-22 10:26:00",21.04,"2021-11-22 10:03:30",18.42,18.45,"2021-11-22 10:00:30",18.39,"2021-11-22 10:57:00",18.72,18.75,"2021-11-22 10:00:30",18.7,"2021-11-22 10:59:30",15.87,15.88,"2021-11-22 10:00:30",15.85,"2021-11-22 10:55:30",12.66915,0,2.397,83.4,39.08,115,6,"2021-11-22 11:00:00",0,"2021-11-22 10:40:00",3.432,87.2,34.37,117,7.1,"2021-11-22 10:54:00",0,"2021-11-22 10:40:30",2.693,3.253
"2021-11-22 12:00:00",12024,26.75,"2021-11-22 11:33:30",13.37,18.5,"2021-11-22 11:03:00",0.164,"2021-11-22 11:45:30",965,34.9,36.99,"2021-11-22 11:59:00",33.03,"2021-11-22 11:01:30",42.8,46.31,"2021-11-22 11:04:00",38.89,"2021-11-22 12:00:00",41.92,43.66,"2021-11-22 12:00:00",40.5,"2021-11-22 11:00:30",36.98,37.57,"2021-11-22 11:59:30",36.44,"2021-11-22 11:00:30",35.61,35.87,"2021-11-22 11:54:00",35.44,"2021-11-22 11:01:00",34.97,35.15,"2021-11-22 11:59:30",34.87,"2021-11-22 11:51:30",35.22,35.25,"2021-11-22 11:01:00",35.12,"2021-11-22 11:54:30",34.79,34.93,"2021-11-22 11:01:00",34.77,"2021-11-22 11:02:00",10.19,10.41,"2021-11-22 12:00:00",10.02,"2021-11-22 11:00:30",14.93,15.03,"2021-11-22 11:59:00",14.83,"2021-11-22 11:00:30",21.08,21.11,"2021-11-22 11:43:00",21.05,"2021-11-22 11:02:00",18.38,18.41,"2021-11-22 11:02:30",18.35,"2021-11-22 11:59:00",18.69,18.71,"2021-11-22 11:02:00",18.67,"2021-11-22 11:51:30",15.86,15.88,"2021-11-22 11:04:30",15.85,"2021-11-22 11:52:30",22.13421,0,2.289,110.8,33.15,151,5.4,"2021-11-22 11:54:00",0,"2021-11-22 11:05:00",3.223,114.3,26.74,167,7.2,"2021-11-22 11:43:30",0,"2021-11-22 11:05:00",4.833,3.462
"2021-11-22 13:00:00",12025,28.33,"2021-11-22 12:01:30",13.38,19.09,"2021-11-22 12:59:00",0.161,"2021-11-22 12:45:30",964,36.61,38.38,"2021-11-22 12:59:30",35.51,"2021-11-22 12:14:30",38.25,40.92,"2021-11-22 12:08:00",35.75,"2021-11-22 13:00:00",45.3,46.62,"2021-11-22 12:58:30",43.78,"2021-11-22 12:00:30",38.4,39.2,"2021-11-22 12:57:00",37.6,"2021-11-22 12:01:00",36.06,36.34,"2021-11-22 12:59:30",35.85,"2021-11-22 12:00:30",35.09,35.17,"2021-11-22 12:20:30",34.9,"2021-11-22 12:10:00",35.11,35.2,"2021-11-22 12:00:30",35.04,"2021-11-22 12:30:30",34.78,34.8,"2021-11-22 12:15:30",34.77,"2021-11-22 12:00:30",10.6,10.76,"2021-11-22 12:59:30",10.41,"2021-11-22 12:01:00",15.15,15.28,"2021-11-22 13:00:00",15.02,"2021-11-22 12:01:00",21.14,21.2,"2021-11-22 12:58:30",21.1,"2021-11-22 12:00:30",18.34,18.37,"2021-11-22 12:00:30",18.33,"2021-11-22 12:31:00",18.67,18.68,"2021-11-22 12:00:30",18.65,"2021-11-22 12:49:30",15.84,15.86,"2021-11-22 12:01:30",15.84,"2021-11-22 12:29:30",21.78095,0,2.226,124,41.89,124,4.6,"2021-11-22 12:05:00",0.4,"2021-11-22 12:31:30",3.392,124.2,33.21,150,7.5,"2021-11-22 12:01:30",0,"2021-11-22 12:51:00",4.858,3.407
"2021-11-22 14:00:00",12026,27.68,"2021-11-22 14:00:00",13.32,19.44,"2021-11-22 13:00:30",0.129,"2021-11-22 13:42:30",963,37.87,39.68,"2021-11-22 13:40:30",36.38,"2021-11-22 13:21:30",35.22,37.38,"2021-11-22 13:22:30",33.21,"2021-11-22 13:37:00",47.62,48.4,"2021-11-22 13:59:30",46.65,"2021-11-22 13:00:30",40.03,40.82,"2021-11-22 14:00:00",39.2,"2021-11-22 13:00:30",36.7,37.1,"2021-11-22 13:55:30",36.32,"2021-11-22 13:02:00",35.25,35.38,"2021-11-22 13:39:00",35.06,"2021-11-22 13:13:30",35.06,35.2,"2021-11-22 13:59:30",35.01,"2021-11-22 13:12:30",34.77,34.79,"2021-11-22 13:00:30",34.72,"2021-11-22 13:42:30",10.85,10.92,"2021-11-22 13:55:30",10.76,"2021-11-22 13:02:00",15.4,15.52,"2021-11-22 13:56:30",15.27,"2021-11-22 13:00:30",21.24,21.29,"2021-11-22 13:51:00",21.18,"2021-11-22 13:01:00",18.33,18.35,"2021-11-22 13:33:00",18.32,"2021-11-22 13:34:00",18.65,18.67,"2021-11-22 13:01:30",18.63,"2021-11-22 13:53:30",15.83,15.84,"2021-11-22 13:01:00",15.82,"2021-11-22 13:56:30",19.77912,0,2.407,109.2,49.36,70,6.1,"2021-11-22 13:42:00",0,"2021-11-22 13:47:30",3.303,109.9,43.04,91,7.1,"2021-11-22 13:42:30",0.4,"2021-11-22 13:47:30",4.466,3.085
"2021-11-22 15:00:00",12027,27.1,"2021-11-22 14:34:00",13.29,18.33,"2021-11-22 14:32:00",0.111,"2021-11-22 14:25:00",963,39.06,43.92,"2021-11-22 14:46:00",36.48,"2021-11-22 14:02:30",33.54,36.73,"2021-11-22 14:32:30",30.46,"2021-11-22 14:36:00",48.66,48.88,"2021-11-22 14:55:00",48.41,"2021-11-22 14:00:30",41.44,42.05,"2021-11-22 14:58:30",40.83,"2021-11-22 14:03:00",37.43,37.86,"2021-11-22 14:59:00",37.06,"2021-11-22 14:05:30",35.48,35.71,"2021-11-22 15:00:00",35.28,"2021-11-22 14:08:30",35.12,35.25,"2021-11-22 14:46:00",35.02,"2021-11-22 14:03:00",34.76,34.79,"2021-11-22 14:10:00",34.69,"2021-11-22 15:00:00",10.92,10.94,"2021-11-22 14:29:30",10.89,"2021-11-22 14:59:30",15.63,15.73,"2021-11-22 14:59:30",15.52,"2021-11-22 14:01:00",21.36,21.43,"2021-11-22 14:59:30",21.29,"2021-11-22 14:00:30",18.35,18.37,"2021-11-22 14:49:30",18.33,"2021-11-22 14:13:00",18.65,18.66,"2021-11-22 14:09:30",18.63,"2021-11-22 14:54:00",15.82,15.83,"2021-11-22 14:00:30",15.81,"2021-11-22 14:22:00",15.68647,0,2.143,95.5,45.76,105,5,"2021-11-22 14:27:00",0,"2021-11-22 14:10:00",3.232,98.2,37.68,133,5.9,"2021-11-22 14:46:00",0.4,"2021-11-22 14:55:30",3.611,2.517
"2021-11-22 16:00:00",12028,27.31,"2021-11-22 15:01:30",13.29,19.19,"2021-11-22 15:58:00",0.126,"2021-11-22 15:00:30",963,45.18,51.18,"2021-11-22 15:41:00",39.73,"2021-11-22 15:24:00",32.5,39.77,"2021-11-22 15:25:00",31.18,"2021-11-22 15:36:00",48.35,48.75,"2021-11-22 15:02:30",47.8,"2021-11-22 15:56:30",42.44,42.8,"2021-11-22 16:00:00",42.03,"2021-11-22 15:03:00",38.19,38.57,"2021-11-22 15:57:00",37.83,"2021-11-22 15:09:30",35.85,36.08,"2021-11-22 15:58:30",35.65,"2021-11-22 15:20:30",35.24,35.27,"2021-11-22 15:44:30",35.14,"2021-11-22 15:02:30",34.76,34.79,"2021-11-22 15:25:00",34.69,"2021-11-22 15:06:00",10.82,10.9,"2021-11-22 15:01:30",10.73,"2021-11-22 15:59:00",15.8,15.86,"2021-11-22 15:56:00",15.72,"2021-11-22 15:01:00",21.49,21.57,"2021-11-22 15:59:00",21.42,"2021-11-22 15:01:00",18.38,18.41,"2021-11-22 15:49:00",18.35,"2021-11-22 15:02:30",18.65,18.67,"2021-11-22 15:49:30",18.63,"2021-11-22 15:02:00",15.82,15.83,"2021-11-22 15:24:00",15.81,"2021-11-22 15:06:30",10.53112,0,2.203,84,46.51,98,5.1,"2021-11-22 15:44:30",0,"2021-11-22 15:03:30",3.279,87.4,37.27,54,6,"2021-11-22 15:09:00",0.5,"2021-11-22 15:03:30",2.59,1.726
"2021-11-22 17:00:00",12029,27.9,"2021-11-22 16:00:30",13.06,13.1,"2021-11-22 17:00:00",0.001,"2021-11-22 16:36:00",963,42.01,62.55,"2021-11-22 16:00:30",36.73,"2021-11-22 16:52:00",30.78,38.7,"2021-11-22 16:06:30",28.93,"2021-11-22 16:26:00",46.88,47.85,"2021-11-22 16:02:00",45.62,"2021-11-22 17:00:00",42.93,43.07,"2021-11-22 16:53:30",42.8,"2021-11-22 16:02:30",38.82,39.11,"2021-11-22 16:59:30",38.48,"2021-11-22 16:01:30",36.23,36.47,"2021-11-22 16:59:00",36.03,"2021-11-22 16:00:30",35.37,35.46,"2021-11-22 16:36:30",35.21,"2021-11-22 16:14:30",34.77,34.81,"2021-11-22 16:15:00",34.72,"2021-11-22 16:00:30",10.6,10.72,"2021-11-22 16:01:00",10.43,"2021-11-22 17:00:00",15.88,15.89,"2021-11-22 16:43:00",15.85,"2021-11-22 16:07:00",21.62,21.69,"2021-11-22 16:59:30",21.55,"2021-11-22 16:03:00",18.43,18.47,"2021-11-22 16:58:00",18.39,"2021-11-22 16:03:00",18.67,18.69,"2021-11-22 16:52:30",18.65,"2021-11-22 16:23:00",15.83,15.85,"2021-11-22 16:58:30",15.82,"2021-11-22 16:00:30",3.55576,0,1.932,92.5,43.58,87,4.6,"2021-11-22 16:51:30",0.6,"2021-11-22 16:04:30",2.861,99.1,35.72,74,5.6,"2021-11-22 16:57:00",0.9,"2021-11-22 16:24:30",0.894,0.9
"2021-11-22 18:00:00",12030,32.45,"2021-11-22 17:00:30",12.91,2.716,"2021-11-22 18:00:00",0,"2021-11-22 17:44:30",963,36.9,38.56,"2021-11-22 17:05:30",35.76,"2021-11-22 17:43:00",30.78,32.95,"2021-11-22 18:00:00",29.29,"2021-11-22 17:35:30",44.12,45.67,"2021-11-22 17:00:30",42.6,"2021-11-22 18:00:00",42.81,43.07,"2021-11-22 17:03:30",42.5,"2021-11-22 17:58:30",39.31,39.5,"2021-11-22 17:43:30",39.04,"2021-11-22 17:00:30",36.63,36.85,"2021-11-22 17:52:00",36.41,"2021-11-22 17:03:00",35.54,35.67,"2021-11-22 17:42:30",35.4,"2021-11-22 17:23:00",34.78,34.84,"2021-11-22 17:49:30",34.77,"2021-11-22 17:00:30",10.25,10.44,"2021-11-22 17:01:00",10.06,"2021-11-22 18:00:00",15.87,15.9,"2021-11-22 17:06:00",15.82,"2021-11-22 17:59:30",21.72,21.77,"2021-11-22 17:59:30",21.68,"2021-11-22 17:00:30",18.5,18.54,"2021-11-22 17:57:30",18.46,"2021-11-22 17:01:30",18.71,18.74,"2021-11-22 18:00:00",18.69,"2021-11-22 17:00:30",15.85,15.87,"2021-11-22 17:55:00",15.84,"2021-11-22 17:00:30",0.2760895,0,1.542,95,29.28,130,3.4,"2021-11-22 17:03:30",0.4,"2021-11-22 17:29:00",2.565,98.6,18.65,122,4.8,"2021-11-22 17:12:00",0.5,"2021-11-22 17:02:30",0.076,0.145
"2021-11-22 19:00:00",12031,36.64,"2021-11-22 18:00:30",12.88,0.05,"2021-11-22 18:58:00",0,"2021-11-22 18:00:30",964,34.97,35.72,"2021-11-22 18:31:30",34.19,"2021-11-22 18:30:00",33.91,36.3,"2021-11-22 18:59:30",31.42,"2021-11-22 18:05:00",41.36,42.62,"2021-11-22 18:00:30",40.24,"2021-11-22 19:00:00",42.13,42.6,"2021-11-22 18:01:30",41.66,"2021-11-22 18:58:30",39.57,39.69,"2021-11-22 18:43:00",39.44,"2021-11-22 18:00:30",36.96,37.18,"2021-11-22 18:58:30",36.7,"2021-11-22 18:01:00",35.77,35.87,"2021-11-22 18:38:00",35.63,"2021-11-22 18:01:00",34.88,35.01,"2021-11-22 18:59:00",34.77,"2021-11-22 18:01:00",9.92,10.07,"2021-11-22 18:00:30",9.78,"2021-11-22 18:59:30",15.77,15.83,"2021-11-22 18:02:30",15.69,"2021-11-22 19:00:00",21.78,21.8,"2021-11-22 18:44:30",21.76,"2021-11-22 18:02:00",18.56,18.6,"2021-11-22 19:00:00",18.53,"2021-11-22 18:03:00",18.75,18.78,"2021-11-22 18:56:30",18.73,"2021-11-22 18:01:30",15.87,15.88,"2021-11-22 18:38:00",15.85,"2021-11-22 18:06:30",0.0007482395,0,1.09,132.3,20.08,119,2.2,"2021-11-22 18:26:30",0.4,"2021-11-22 18:07:30",2.032,122.9,11.7,122,3.8,"2021-11-22 18:25:30",0.9,"2021-11-22 18:50:00",0.017,0
"2021-11-22 20:00:00",12032,38.15,"2021-11-22 19:00:30",12.87,0.047,"2021-11-22 19:51:00",0,"2021-11-22 19:00:30",965,34.3,34.95,"2021-11-22 19:28:00",33.22,"2021-11-22 19:12:30",37.66,40.05,"2021-11-22 19:57:00",34.72,"2021-11-22 19:05:00",39.3,40.19,"2021-11-22 19:01:00",38.48,"2021-11-22 19:59:00",41.26,41.72,"2021-11-22 19:03:00",40.79,"2021-11-22 19:59:30",39.58,39.69,"2021-11-22 19:05:00",39.44,"2021-11-22 19:53:00",37.23,37.39,"2021-11-22 19:41:30",37.1,"2021-11-22 19:14:30",35.95,36.08,"2021-11-22 19:45:00",35.82,"2021-11-22 19:07:00",35,35.09,"2021-11-22 19:56:00",34.96,"2021-11-22 19:02:00",9.67,9.79,"2021-11-22 19:01:30",9.57,"2021-11-22 19:57:00",15.62,15.7,"2021-11-22 19:00:30",15.53,"2021-11-22 20:00:00",21.79,21.8,"2021-11-22 19:14:30",21.78,"2021-11-22 19:03:00",18.62,18.64,"2021-11-22 19:40:30",18.58,"2021-11-22 19:02:00",18.8,18.82,"2021-11-22 19:48:30",18.77,"2021-11-22 19:01:00",15.89,15.91,"2021-11-22 19:50:30",15.87,"2021-11-22 19:07:30",0.0008205932,0,0.909,137.2,18.38,137,1.8,"2021-11-22 19:16:30",0.4,"2021-11-22 19:02:00",1.809,124.6,10.15,134,2.7,"2021-11-22 19:17:30",0.9,"2021-11-22 19:09:30",0.007,0
"2021-11-22 21:00:00",12033,38.46,"2021-11-22 20:01:00",12.84,0.045,"2021-11-22 20:33:00",0,"2021-11-22 20:00:30",966,33.48,34.26,"2021-11-22 20:03:30",32.09,"2021-11-22 20:30:30",45.01,48.66,"2021-11-22 20:37:00",39.71,"2021-11-22 20:05:30",37.82,38.52,"2021-11-22 20:02:00",37.14,"2021-11-22 20:58:00",40.38,40.85,"2021-11-22 20:02:30",39.98,"2021-11-22 20:59:00",39.39,39.48,"2021-11-22 20:12:30",39.23,"2021-11-22 20:51:00",37.36,37.45,"2021-11-22 20:34:00",37.27,"2021-11-22 20:01:00",36.15,36.29,"2021-11-22 20:50:30",36.01,"2021-11-22 20:03:30",35.15,35.22,"2021-11-22 20:43:00",35.01,"2021-11-22 20:01:30",9.48,9.57,"2021-11-22 20:01:00",9.4,"2021-11-22 21:00:00",15.46,15.54,"2021-11-22 20:03:30",15.38,"2021-11-22 20:59:00",21.77,21.79,"2021-11-22 20:00:30",21.74,"2021-11-22 21:00:00",18.65,18.67,"2021-11-22 20:46:30",18.63,"2021-11-22 20:00:30",18.83,18.85,"2021-11-22 20:55:00",18.81,"2021-11-22 20:02:00",15.91,15.93,"2021-11-22 20:56:30",15.9,"2021-11-22 20:09:00",0.0008314894,0,1.328,156.9,17.96,148,3.4,"2021-11-22 20:22:00",0.4,"2021-11-22 20:52:30",2.463,155.7,18.57,142,5,"2021-11-22 20:17:30",1.1,"2021-11-22 20:50:30",0.023,0
"2021-11-22 22:00:00",12034,38.8,"2021-11-22 21:00:30",12.82,0.046,"2021-11-22 21:14:00",0,"2021-11-22 21:00:30",966,32.9,33.18,"2021-11-22 21:12:00",32.01,"2021-11-22 21:24:00",49.08,51.58,"2021-11-22 22:00:00",47.19,"2021-11-22 21:00:30",36.61,37.16,"2021-11-22 21:00:30",36.07,"2021-11-22 22:00:00",39.56,40,"2021-11-22 21:00:30",39.2,"2021-11-22 21:52:30",39.13,39.29,"2021-11-22 21:03:30",39.02,"2021-11-22 21:57:00",37.41,37.56,"2021-11-22 21:47:00",37.27,"2021-11-22 21:42:00",36.27,36.35,"2021-11-22 21:50:30",36.19,"2021-11-22 21:07:30",35.22,35.38,"2021-11-22 21:57:30",35.2,"2021-11-22 21:00:30",9.32,9.4,"2021-11-22 21:00:30",9.25,"2021-11-22 22:00:00",15.32,15.39,"2021-11-22 21:01:00",15.24,"2021-11-22 21:59:00",21.71,21.75,"2021-11-22 21:01:00",21.67,"2021-11-22 21:58:30",18.66,18.68,"2021-11-22 21:11:30",18.65,"2021-11-22 21:02:30",18.87,18.9,"2021-11-22 21:49:00",18.84,"2021-11-22 21:02:00",15.94,15.96,"2021-11-22 21:49:00",15.92,"2021-11-22 21:03:30",0.000889929,0,1.513,150,15.64,141,3.2,"2021-11-22 21:36:30",0.5,"2021-11-22 21:03:00",2.706,151.3,11.4,159,4.1,"2021-11-22 21:27:30",1,"2021-11-22 21:12:00",0.026,0
"2021-11-22 23:00:00",12035,38.93,"2021-11-22 22:30:00",12.8,0.046,"2021-11-22 22:06:30",0,"2021-11-22 22:00:30",966,32.52,32.98,"2021-11-22 22:11:00",30.04,"2021-11-22 22:44:00",54.25,56.27,"2021-11-22 23:00:00",51.54,"2021-11-22 22:00:30",35.55,36.1,"2021-11-22 22:00:30",35.09,"2021-11-22 22:57:00",38.8,39.2,"2021-11-22 22:00:30",38.44,"2021-11-22 22:58:00",38.82,39.1,"2021-11-22 22:00:30",38.61,"2021-11-22 22:54:30",37.39,37.55,"2021-11-22 22:00:30",37.25,"2021-11-22 22:57:00",36.43,36.5,"2021-11-22 22:22:30",36.29,"2021-11-22 22:06:00",35.39,35.43,"2021-11-22 22:07:00",35.25,"2021-11-22 22:01:00",9.19,9.26,"2021-11-22 22:02:30",9.13,"2021-11-22 22:59:00",15.18,15.24,"2021-11-22 22:00:30",15.12,"2021-11-22 22:55:00",21.65,21.68,"2021-11-22 22:01:30",21.61,"2021-11-22 22:58:00",18.66,18.68,"2021-11-22 22:00:30",18.64,"2021-11-22 22:51:30",18.89,18.9,"2021-11-22 22:01:00",18.87,"2021-11-22 22:09:30",15.96,15.97,"2021-11-22 22:59:00",15.94,"2021-11-22 22:06:00",0.0008271375,0,2.305,147.9,14.51,167,4.9,"2021-11-22 22:50:00",1.1,"2021-11-22 22:03:00",3.915,147.6,10.11,115,6.4,"2021-11-22 22:56:00",2.2,"2021-11-22 22:01:30",0.045,0
"2021-11-23 00:00:00",12036,39.06,"2021-11-22 23:02:00",12.79,0.048,"2021-11-22 23:06:30",0,"2021-11-22 23:00:30",967,31.38,33.52,"2021-11-22 23:49:30",29.6,"2021-11-22 23:03:00",58.05,62.1,"2021-11-22 23:56:00",53.46,"2021-11-22 23:00:30",34.66,35.12,"2021-11-22 23:00:30",34.26,"2021-11-22 23:53:00",38.09,38.41,"2021-11-22 23:00:30",37.73,"2021-11-22 23:54:30",38.49,38.72,"2021-11-22 23:02:30",38.23,"2021-11-22 23:58:00",37.36,37.45,"2021-11-22 23:18:00",37.29,"2021-11-22 23:35:30",36.46,36.51,"2021-11-22 23:50:00",36.39,"2021-11-22 23:25:00",35.41,35.46,"2021-11-22 23:51:30",35.38,"2021-11-22 23:01:30",9.08,9.13,"2021-11-22 23:00:30",9.03,"2021-11-22 23:59:30",15.06,15.12,"2021-11-22 23:00:30",15,"2021-11-23 00:00:00",21.57,21.61,"2021-11-22 23:00:30",21.53,"2021-11-22 23:52:30",18.64,18.66,"2021-11-22 23:01:00",18.61,"2021-11-22 23:58:30",18.9,18.92,"2021-11-22 23:40:00",18.89,"2021-11-22 23:00:30",15.98,16,"2021-11-22 23:58:30",15.97,"2021-11-22 23:00:30",0.000906307,0,3.175,129.2,19.71,126,6.9,"2021-11-22 23:39:30",0.9,"2021-11-22 23:47:30",5.32,123.8,12.84,130,9.9,"2021-11-22 23:15:30",2,"2021-11-22 23:15:00",0.056,0
"2021-11-23 01:00:00",12037,39.31,"2021-11-23 00:02:00",12.77,0.05,"2021-11-23 00:00:30",0,"2021-11-23 00:00:30",967,36.36,42.07,"2021-11-23 00:45:30",32.85,"2021-11-23 00:20:00",67.71,74.53,"2021-11-23 00:56:00",62.36,"2021-11-23 00:00:30",33.88,34.32,"2021-11-23 00:01:30",33.47,"2021-11-23 00:56:30",37.45,37.73,"2021-11-23 00:00:30",37.1,"2021-11-23 00:58:00",38.15,38.34,"2021-11-23 00:06:00",37.96,"2021-11-23 00:58:30",37.22,37.38,"2021-11-23 00:13:00",37.06,"2021-11-23 00:53:30",36.47,36.53,"2021-11-23 00:26:30",36.39,"2021-11-23 00:49:30",35.47,35.6,"2021-11-23 00:51:00",35.41,"2021-11-23 00:00:30",8.98,9.03,"2021-11-23 00:00:30",8.93,"2021-11-23 00:59:00",14.94,15,"2021-11-23 00:01:30",14.88,"2021-11-23 00:55:00",21.49,21.54,"2021-11-23 00:00:30",21.44,"2021-11-23 00:58:30",18.61,18.63,"2021-11-23 00:03:30",18.59,"2021-11-23 00:54:30",18.91,18.93,"2021-11-23 00:38:00",18.9,"2021-11-23 00:00:30",16,16.01,"2021-11-23 00:47:30",15.99,"2021-11-23 00:04:30",0.0008441831,0,2.132,125.5,19.47,143,5.8,"2021-11-23 00:03:00",0.7,"2021-11-23 00:40:30",3.582,119.7,12.09,132,9.3,"2021-11-23 00:00:30",1.7,"2021-11-23 00:50:30",0.036,0
"2021-11-23 02:00:00",12038,39.88,"2021-11-23 01:01:00",12.75,0.051,"2021-11-23 01:01:00",0,"2021-11-23 01:00:30",966,37.91,47.07,"2021-11-23 01:40:30",31.92,"2021-11-23 01:51:30",72.06,82.6,"2021-11-23 01:40:00",65.42,"2021-11-23 01:00:30",33.16,33.53,"2021-11-23 01:01:00",32.8,"2021-11-23 02:00:00",36.86,37.12,"2021-11-23 01:04:30",36.55,"2021-11-23 01:58:30",37.8,38.06,"2021-11-23 01:02:00",37.61,"2021-11-23 01:55:30",37.06,37.22,"2021-11-23 01:05:30",36.88,"2021-11-23 01:58:00",36.45,36.5,"2021-11-23 01:05:30",36.39,"2021-11-23 01:04:00",35.56,35.62,"2021-11-23 01:00:30",35.44,"2021-11-23 01:29:00",8.89,8.93,"2021-11-23 01:01:00",8.84,"2021-11-23 01:59:30",14.83,14.89,"2021-11-23 01:00:30",14.77,"2021-11-23 01:56:00",21.41,21.46,"2021-11-23 01:01:00",21.37,"2021-11-23 01:56:00",18.58,18.6,"2021-11-23 01:10:30",18.56,"2021-11-23 01:52:00",18.91,18.92,"2021-11-23 01:08:30",18.9,"2021-11-23 01:36:00",16,16.02,"2021-11-23 01:37:30",15.99,"2021-11-23 01:01:30",0.000887427,0,1.893,131.9,20.29,124,3.7,"2021-11-23 01:09:30",0.8,"2021-11-23 01:07:30",3.145,127.9,13.4,146,5.8,"2021-11-23 01:09:30",1.2,"2021-11-23 01:14:30",0.033,0
"2021-11-23 03:00:00",12039,40,"2021-11-23 02:29:30",12.73,0.051,"2021-11-23 02:20:00",0,"2021-11-23 02:00:30",966,32.9,36.49,"2021-11-23 02:48:30",30.69,"2021-11-23 02:38:30",66.24,70.41,"2021-11-23 02:55:00",63.4,"2021-11-23 02:30:30",32.5,32.84,"2021-11-23 02:01:30",32.15,"2021-11-23 02:58:00",36.29,36.6,"2021-11-23 02:02:00",36.05,"2021-11-23 02:46:30",37.44,37.67,"2021-11-23 02:01:30",37.27,"2021-11-23 02:57:00",36.89,37.03,"2021-11-23 02:06:00",36.65,"2021-11-23 03:00:00",36.44,36.5,"2021-11-23 02:09:30",36.34,"2021-11-23 02:59:00",35.59,35.62,"2021-11-23 02:02:00",35.46,"2021-11-23 02:23:30",8.8,8.85,"2021-11-23 02:03:00",8.75,"2021-11-23 02:55:30",14.72,14.78,"2021-11-23 02:01:30",14.67,"2021-11-23 03:00:00",21.33,21.38,"2021-11-23 02:11:30",21.29,"2021-11-23 03:00:00",18.54,18.57,"2021-11-23 02:00:30",18.51,"2021-11-23 02:48:30",18.9,18.92,"2021-11-23 02:01:30",18.89,"2021-11-23 02:46:00",16.01,16.03,"2021-11-23 02:26:30",16,"2021-11-23 02:01:30",0.0008640341,0,1.982,131.7,23.05,122,5.3,"2021-11-23 02:12:00",0.6,"2021-11-23 02:30:00",3.313,129.4,16.95,127,7.3,"2021-11-23 02:14:30",1.1,"2021-11-23 02:34:30",0.027,0
"2021-11-23 04:00:00",12040,40.24,"2021-11-23 03:02:00",12.71,0.051,"2021-11-23 03:22:00",0,"2021-11-23 03:00:30",967,27.34,30.19,"2021-11-23 03:48:30",26.3,"2021-11-23 03:43:00",64.8,70.65,"2021-11-23 04:00:00",60.76,"2021-11-23 03:00:30",31.84,32.16,"2021-11-23 03:01:00",31.52,"2021-11-23 03:55:00",35.8,36.09,"2021-11-23 03:02:30",35.47,"2021-11-23 03:59:00",37.09,37.3,"2021-11-23 03:00:30",36.85,"2021-11-23 03:59:00",36.69,36.84,"2021-11-23 03:05:00",36.51,"2021-11-23 03:54:30",36.34,36.5,"2021-11-23 03:06:00",36.22,"2021-11-23 03:49:30",35.59,35.64,"2021-11-23 03:22:00",35.52,"2021-11-23 03:31:30",8.72,8.76,"2021-11-23 03:00:30",8.69,"2021-11-23 03:56:00",14.62,14.67,"2021-11-23 03:00:30",14.56,"2021-11-23 03:59:30",21.25,21.29,"2021-11-23 03:00:30",21.21,"2021-11-23 03:51:30",18.5,18.53,"2021-11-23 03:01:30",18.47,"2021-11-23 03:47:00",18.89,18.91,"2021-11-23 03:28:30",18.87,"2021-11-23 03:22:00",16.01,16.02,"2021-11-23 03:38:30",16,"2021-11-23 03:22:00",0.0009691487,0,1.892,145.8,15.35,165,3.6,"2021-11-23 03:21:00",0.9,"2021-11-23 03:11:00",3.148,137.9,11.61,145,4.6,"2021-11-23 03:41:30",1.5,"2021-11-23 03:43:00",0.016,0
"2021-11-23 05:00:00",12041,40.2,"2021-11-23 04:54:30",12.7,0.052,"2021-11-23 04:08:30",0,"2021-11-23 04:00:30",967,35.48,54.16,"2021-11-23 04:41:00",29.33,"2021-11-23 04:15:00",79.15,98.7,"2021-11-23 04:41:00",70.05,"2021-11-23 04:01:00",31.28,31.52,"2021-11-23 04:00:30",31.05,"2021-11-23 05:00:00",35.29,35.54,"2021-11-23 04:01:30",35,"2021-11-23 04:57:30",36.74,36.89,"2021-11-23 04:00:30",36.52,"2021-11-23 04:59:00",36.52,36.62,"2021-11-23 04:27:00",36.33,"2021-11-23 04:55:30",36.26,36.33,"2021-11-23 04:05:30",36.16,"2021-11-23 04:12:30",35.57,35.62,"2021-11-23 04:01:00",35.44,"2021-11-23 04:56:30",8.65,8.69,"2021-11-23 04:00:30",8.62,"2021-11-23 05:00:00",14.52,14.58,"2021-11-23 04:01:30",14.48,"2021-11-23 04:53:30",21.18,21.22,"2021-11-23 04:00:30",21.13,"2021-11-23 04:58:00",18.45,18.48,"2021-11-23 04:00:30",18.42,"2021-11-23 04:50:00",18.87,18.9,"2021-11-23 04:04:30",18.85,"2021-11-23 05:00:00",16.01,16.03,"2021-11-23 04:20:30",16,"2021-11-23 04:59:00",0.006363179,0,1.779,144.6,14.98,142,3.1,"2021-11-23 04:36:00",0.8,"2021-11-23 04:03:00",3.049,141.1,12.45,104,5.1,"2021-11-23 04:55:00",1.2,"2021-11-23 04:09:00",0.02,0
"2021-11-23 06:00:00",12042,38.32,"2021-11-23 06:00:00",12.69,10.67,"2021-11-23 05:00:30",0,"2021-11-23 05:00:30",968,28.21,32.32,"2021-11-23 05:28:30",25.89,"2021-11-23 05:15:00",75.13,79.74,"2021-11-23 05:19:00",73.47,"2021-11-23 05:10:30",30.84,31.08,"2021-11-23 05:00:30",30.67,"2021-11-23 05:52:30",34.85,35.09,"2021-11-23 05:12:30",34.58,"2021-11-23 05:55:00",36.39,36.58,"2021-11-23 05:00:30",36.24,"2021-11-23 05:57:30",36.28,36.43,"2021-11-23 05:07:00",36.08,"2021-11-23 05:47:30",36.2,36.29,"2021-11-23 05:06:00",36.05,"2021-11-23 06:00:00",35.49,35.62,"2021-11-23 05:09:30",35.41,"2021-11-23 05:11:00",8.61,8.63,"2021-11-23 05:04:00",8.59,"2021-11-23 05:53:00",14.43,14.48,"2021-11-23 05:00:30",14.39,"2021-11-23 05:57:30",21.1,21.14,"2021-11-23 05:01:30",21.06,"2021-11-23 05:57:30",18.4,18.44,"2021-11-23 05:08:30",18.37,"2021-11-23 05:57:00",18.85,18.86,"2021-11-23 05:05:30",18.83,"2021-11-23 05:36:30",16.01,16.02,"2021-11-23 05:10:30",16,"2021-11-23 05:10:00",0.9226933,0,1.863,142.2,18.34,120,4,"2021-11-23 05:12:00",0.5,"2021-11-23 05:19:30",3.059,139.1,14.13,148,5.6,"2021-11-23 05:37:00",1.3,"2021-11-23 05:44:00",0.093,0.01
"2021-11-23 07:00:00",12043,32.59,"2021-11-23 07:00:00",12.85,12.88,"2021-11-23 06:00:30",0.135,"2021-11-23 06:02:00",968,27.65,29.25,"2021-11-23 06:42:00",26.15,"2021-11-23 06:24:00",72.89,76.2,"2021-11-23 06:11:00",69.57,"2021-11-23 06:59:00",30.81,31.13,"2021-11-23 06:59:30",30.69,"2021-11-23 06:00:30",34.51,34.69,"2021-11-23 06:05:00",34.33,"2021-11-23 06:58:00",36.07,36.27,"2021-11-23 06:00:30",35.85,"2021-11-23 06:54:30",36.08,36.22,"2021-11-23 06:05:00",35.88,"2021-11-23 06:51:00",36.06,36.14,"2021-11-23 06:18:30",35.97,"2021-11-23 06:56:30",35.43,35.54,"2021-11-23 06:11:30",35.41,"2021-11-23 06:01:30",8.6,8.63,"2021-11-23 06:59:30",8.59,"2021-11-23 06:13:30",14.35,14.4,"2021-11-23 06:00:30",14.31,"2021-11-23 06:50:30",21.02,21.06,"2021-11-23 06:00:30",20.98,"2021-11-23 06:52:30",18.35,18.38,"2021-11-23 06:03:00",18.31,"2021-11-23 06:56:30",18.82,18.85,"2021-11-23 06:04:30",18.8,"2021-11-23 06:50:00",16,16.01,"2021-11-23 06:02:30",15.99,"2021-11-23 06:05:00",4.927621,0,2.498,134.3,20.55,131,5,"2021-11-23 06:45:00",0.8,"2021-11-23 06:00:30",4.2,133.3,14.29,120,7.6,"2021-11-23 06:54:30",1.3,"2021-11-23 06:46:30",0.963,0.424
"2021-11-23 08:00:00",12044,28.33,"2021-11-23 08:00:00",13.32,15.4,"2021-11-23 07:03:00",0.252,"2021-11-23 07:02:30",969,28.65,29.94,"2021-11-23 07:56:00",27.33,"2021-11-23 07:12:00",67.01,72.21,"2021-11-23 07:06:00",62.65,"2021-11-23 07:59:30",31.74,32.55,"2021-11-23 08:00:00",31.11,"2021-11-23 07:00:30",34.27,34.36,"2021-11-23 07:09:30",34.18,"2021-11-23 07:57:30",35.78,35.89,"2021-11-23 07:13:00",35.64,"2021-11-23 07:41:30",35.85,36.01,"2021-11-23 07:07:30",35.62,"2021-11-23 07:58:30",35.92,36.08,"2021-11-23 07:02:00",35.8,"2021-11-23 07:46:00",35.41,35.44,"2021-11-23 07:05:30",35.38,"2021-11-23 07:34:30",8.7,8.78,"2021-11-23 07:57:30",8.63,"2021-11-23 07:00:30",14.3,14.33,"2021-11-23 07:01:00",14.28,"2021-11-23 07:48:00",20.94,20.99,"2021-11-23 07:00:30",20.9,"2021-11-23 07:58:00",18.29,18.32,"2021-11-23 07:00:30",18.25,"2021-11-23 08:00:00",18.8,18.82,"2021-11-23 07:16:30",18.78,"2021-11-23 08:00:00",15.99,16,"2021-11-23 07:00:30",15.98,"2021-11-23 07:51:00",9.365926,0,2.319,104.7,31.86,54,4.6,"2021-11-23 07:26:00",0.6,"2021-11-23 07:02:30",3.783,105.3,21.92,90,6.3,"2021-11-23 07:56:00",0.7,"2021-11-23 07:42:00",1.873,1.268
"2021-11-23 09:00:00",12045,27.92,"2021-11-23 08:17:00",13.23,13.45,"2021-11-23 08:08:30",0.001,"2021-11-23 08:04:00",969,29.68,30.8,"2021-11-23 08:48:30",28.8,"2021-11-23 08:05:00",62,64.77,"2021-11-23 08:09:00",59.39,"2021-11-23 08:59:30",33.44,34.37,"2021-11-23 08:56:30",32.53,"2021-11-23 08:00:30",34.35,34.5,"2021-11-23 08:55:00",34.2,"2021-11-23 08:17:00",35.51,35.7,"2021-11-23 08:03:30",35.44,"2021-11-23 08:27:30",35.65,35.8,"2021-11-23 08:02:30",35.44,"2021-11-23 08:48:00",35.85,35.9,"2021-11-23 08:06:00",35.7,"2021-11-23 08:52:30",35.35,35.41,"2021-11-23 08:00:30",35.2,"2021-11-23 08:52:30",8.89,9,"2021-11-23 08:58:30",8.78,"2021-11-23 08:00:30",14.3,14.33,"2021-11-23 08:58:00",14.28,"2021-11-23 08:03:00",20.88,20.91,"2021-11-23 08:01:00",20.84,"2021-11-23 09:00:00",18.23,18.27,"2021-11-23 08:02:00",18.19,"2021-11-23 08:59:30",18.76,18.79,"2021-11-23 08:05:00",18.73,"2021-11-23 08:53:00",15.98,15.99,"2021-11-23 08:18:00",15.96,"2021-11-23 08:58:30",10.03267,0,2.407,107,27.16,44,5.8,"2021-11-23 08:14:00",0,"2021-11-23 08:51:30",3.915,103.6,20.55,77,7.2,"2021-11-23 08:05:00",0.7,"2021-11-23 08:50:00",2.04,2.089
"2021-11-23 10:00:00",12046,26.36,"2021-11-23 09:59:30",13.22,13.51,"2021-11-23 09:33:00",0.001,"2021-11-23 09:03:30",969,31.54,34.12,"2021-11-23 10:00:00",29.57,"2021-11-23 09:09:00",56.41,60.17,"2021-11-23 09:05:30",50.24,"2021-11-23 09:59:30",35.37,36.74,"2021-11-23 10:00:00",34.32,"2021-11-23 09:00:30",34.75,35.08,"2021-11-23 09:57:00",34.43,"2021-11-23 09:07:00",35.44,35.49,"2021-11-23 09:20:30",35.36,"2021-11-23 09:41:00",35.45,35.59,"2021-11-23 09:01:00",35.29,"2021-11-23 09:49:00",35.69,35.87,"2021-11-23 09:05:30",35.57,"2021-11-23 09:42:00",35.22,35.3,"2021-11-23 09:22:00",35.2,"2021-11-23 09:02:30",9.12,9.27,"2021-11-23 10:00:00",9,"2021-11-23 09:00:30",14.36,14.41,"2021-11-23 09:59:00",14.32,"2021-11-23 09:02:00",20.82,20.85,"2021-11-23 09:00:30",20.8,"2021-11-23 09:51:00",18.17,18.2,"2021-11-23 09:01:00",18.14,"2021-11-23 10:00:00",18.72,18.75,"2021-11-23 09:05:00",18.7,"2021-11-23 09:57:00",15.97,15.98,"2021-11-23 09:02:00",15.95,"2021-11-23 09:55:00",13.93987,0,2.119,97.4,34.93,158,4.3,"2021-11-23 09:42:00",0,"2021-11-23 09:32:00",3.389,99.8,27.88,77,7.2,"2021-11-23 09:36:00",0.9,"2021-11-23 09:25:30",2.931,2.762
"2021-11-23 11:00:00",12047,24.88,"2021-11-23 10:47:00",13.41,18.42,"2021-11-23 10:45:00",0.144,"2021-11-23 10:14:30",968,33.87,35.17,"2021-11-23 10:58:30",32,"2021-11-23 10:09:00",46.07,49.14,"2021-11-23 10:00:30",43.41,"2021-11-23 10:37:00",38.94,41.17,"2021-11-23 10:59:00",36.74,"2021-11-23 10:00:30",35.51,36.11,"2021-11-23 10:57:00",35.04,"2021-11-23 10:02:30",35.45,35.51,"2021-11-23 10:55:30",35.41,"2021-11-23 10:01:00",35.34,35.38,"2021-11-23 10:00:30",35.26,"2021-11-23 10:55:00",35.56,35.67,"2021-11-23 10:00:30",35.44,"2021-11-23 10:47:00",35.19,35.24,"2021-11-23 10:01:30",35.09,"2021-11-23 10:55:00",9.53,9.77,"2021-11-23 11:00:00",9.28,"2021-11-23 10:00:30",14.48,14.58,"2021-11-23 10:59:00",14.4,"2021-11-23 10:00:30",20.8,20.81,"2021-11-23 10:56:30",20.79,"2021-11-23 10:10:00",18.11,18.14,"2021-11-23 10:01:00",18.08,"2021-11-23 10:54:30",18.69,18.71,"2021-11-23 10:01:00",18.67,"2021-11-23 10:48:30",15.94,15.96,"2021-11-23 10:00:30",15.93,"2021-11-23 10:57:30",13.15772,0,2.186,71.32,45.8,2,5.4,"2021-11-23 10:08:00",0.6,"2021-11-23 10:43:30",2.948,78.69,41.65,49,7.8,"2021-11-23 10:08:00",0.4,"2021-11-23 10:45:30",2.857,3.241
"2021-11-23 12:00:00",12048,25.81,"2021-11-23 11:27:00",13.37,18.98,"2021-11-23 11:30:30",0.133,"2021-11-23 11:26:00",967,34.89,37.17,"2021-11-23 11:43:30",33.44,"2021-11-23 11:10:30",41.75,45.54,"2021-11-23 11:17:00",37.66,"2021-11-23 11:59:30",42.58,44.05,"2021-11-23 11:58:30",41.15,"2021-11-23 11:00:30",36.87,37.7,"2021-11-23 11:59:30",36.05,"2021-11-23 11:00:30",35.67,35.87,"2021-11-23 11:44:00",35.44,"2021-11-23 11:00:30",35.27,35.38,"2021-11-23 11:02:00",35.14,"2021-11-23 11:45:30",35.45,35.48,"2021-11-23 11:03:30",35.4,"2021-11-23 11:59:30",35.11,35.2,"2021-11-23 11:00:30",34.99,"2021-11-23 11:52:30",9.94,10.13,"2021-11-23 12:00:00",9.77,"2021-11-23 11:00:30",14.7,14.82,"2021-11-23 11:59:00",14.58,"2021-11-23 11:00:30",20.82,20.85,"2021-11-23 12:00:00",20.8,"2021-11-23 11:09:00",18.06,18.09,"2021-11-23 11:01:30",18.04,"2021-11-23 11:50:00",18.65,18.68,"2021-11-23 11:00:30",18.62,"2021-11-23 11:58:30",15.93,15.94,"2021-11-23 11:17:30",15.91,"2021-11-23 11:39:00",21.81109,0,2.415,102.3,55.61,119,5.9,"2021-11-23 11:31:00",0.3,"2021-11-23 11:00:30",3.381,101.6,44.96,196,8.3,"2021-11-23 11:30:30",0,"2021-11-23 11:58:30",4.751,3.464
"2021-11-23 13:00:00",12049,27.47,"2021-11-23 12:45:00",13.34,19.28,"2021-11-23 12:20:30",0.121,"2021-11-23 12:39:30",966,36.08,37.85,"2021-11-23 12:50:00",34.93,"2021-11-23 12:07:30",36.47,39.02,"2021-11-23 12:04:30",34.67,"2021-11-23 13:00:00",45.57,46.81,"2021-11-23 12:55:30",44.06,"2021-11-23 12:00:30",38.47,39.33,"2021-11-23 13:00:00",37.73,"2021-11-23 12:00:30",36.13,36.49,"2021-11-23 12:58:00",35.85,"2021-11-23 12:00:30",35.3,35.38,"2021-11-23 12:35:00",35.15,"2021-11-23 12:01:00",35.4,35.46,"2021-11-23 12:01:00",35.25,"2021-11-23 12:55:00",35,35.12,"2021-11-23 12:03:30",34.99,"2021-11-23 12:01:00",10.31,10.47,"2021-11-23 12:59:30",10.13,"2021-11-23 12:01:00",14.95,15.08,"2021-11-23 12:59:00",14.82,"2021-11-23 12:00:30",20.88,20.93,"2021-11-23 12:52:00",20.84,"2021-11-23 12:00:30",18.03,18.05,"2021-11-23 12:02:30",18.01,"2021-11-23 12:33:30",18.61,18.63,"2021-11-23 12:00:30",18.6,"2021-11-23 12:46:00",15.92,15.93,"2021-11-23 12:00:30",15.91,"2021-11-23 12:20:30",22.11411,0,2.406,131.7,34.59,146,5.1,"2021-11-23 12:40:30",0,"2021-11-23 12:07:30",3.481,128.6,29.11,120,6.2,"2021-11-23 12:04:00",0.3,"2021-11-23 12:16:00",4.888,3.421
"2021-11-23 14:00:00",12050,27.96,"2021-11-23 14:00:00",13.32,17.8,"2021-11-23 13:59:00",0.132,"2021-11-23 14:00:00",965,37.39,38.86,"2021-11-23 13:50:00",36.22,"2021-11-23 13:25:30",34.34,37.35,"2021-11-23 13:34:00",32.14,"2021-11-23 13:45:00",47.75,48.47,"2021-11-23 13:59:00",46.86,"2021-11-23 13:00:30",40.12,40.88,"2021-11-23 13:57:30",39.33,"2021-11-23 13:00:30",36.79,37.15,"2021-11-23 13:59:30",36.45,"2021-11-23 13:02:30",35.4,35.59,"2021-11-23 13:52:00",35.28,"2021-11-23 13:15:00",35.32,35.43,"2021-11-23 13:14:30",35.23,"2021-11-23 13:30:00",34.99,35.01,"2021-11-23 13:07:00",34.96,"2021-11-23 13:37:00",10.54,10.59,"2021-11-23 13:54:30",10.46,"2021-11-23 13:01:30",15.21,15.34,"2021-11-23 14:00:00",15.07,"2021-11-23 13:01:00",20.99,21.05,"2021-11-23 13:59:00",20.93,"2021-11-23 13:00:30",18.02,18.03,"2021-11-23 13:36:30",18.01,"2021-11-23 13:03:30",18.6,18.61,"2021-11-23 13:02:00",18.58,"2021-11-23 13:17:00",15.9,15.91,"2021-11-23 13:00:30",15.89,"2021-11-23 13:46:00",18.81779,0,2.152,109.8,50.59,29,4.9,"2021-11-23 13:05:00",0,"2021-11-23 13:45:30",3.324,110.7,42.71,47,8.5,"2021-11-23 13:20:00",0.4,"2021-11-23 13:49:00",4.246,3.094
"2021-11-23 15:00:00",12051,27.51,"2021-11-23 14:56:00",13.32,19.48,"2021-11-23 14:18:30",0.126,"2021-11-23 14:00:30",964,38.15,39.45,"2021-11-23 14:26:30",37.11,"2021-11-23 14:10:00",32.16,34.77,"2021-11-23 14:08:00",29.71,"2021-11-23 14:59:30",48.63,48.8,"2021-11-23 14:48:30",48.4,"2021-11-23 14:06:00",41.5,42.1,"2021-11-23 14:57:00",40.85,"2021-11-23 14:01:30",37.56,37.93,"2021-11-23 14:50:30",37.12,"2021-11-23 14:00:30",35.66,35.84,"2021-11-23 14:59:30",35.47,"2021-11-23 14:12:00",35.35,35.46,"2021-11-23 14:48:00",35.25,"2021-11-23 14:07:30",34.97,35.01,"2021-11-23 14:30:30",34.88,"2021-11-23 14:32:00",10.59,10.61,"2021-11-23 14:30:30",10.56,"2021-11-23 14:59:00",15.44,15.54,"2021-11-23 15:00:00",15.33,"2021-11-23 14:01:30",21.11,21.19,"2021-11-23 15:00:00",21.05,"2021-11-23 14:00:30",18.04,18.06,"2021-11-23 14:55:30",18.02,"2021-11-23 14:06:00",18.59,18.6,"2021-11-23 14:06:00",18.57,"2021-11-23 14:23:00",15.89,15.9,"2021-11-23 14:05:30",15.89,"2021-11-23 14:21:00",15.10826,0,1.899,119.4,55.81,42,4.3,"2021-11-23 14:30:30",0,"2021-11-23 14:01:30",2.62,119.1,50.45,78,5.3,"2021-11-23 14:35:00",0,"2021-11-23 14:01:30",3.455,2.534
"2021-11-23 16:00:00",12052,27.26,"2021-11-23 15:26:00",13.32,13.36,"2021-11-23 15:49:00",0.134,"2021-11-23 15:00:30",964,38.01,39.49,"2021-11-23 15:56:30",36.76,"2021-11-23 15:53:00",31.04,33.97,"2021-11-23 15:56:30",29.92,"2021-11-23 15:38:00",48.36,48.7,"2021-11-23 15:00:30",47.69,"2021-11-23 16:00:00",42.47,42.81,"2021-11-23 16:00:00",42.03,"2021-11-23 15:01:30",38.27,38.68,"2021-11-23 15:59:00",37.83,"2021-11-23 15:02:00",36.02,36.22,"2021-11-23 15:43:30",35.77,"2021-11-23 15:03:30",35.45,35.46,"2021-11-23 15:01:00",35.38,"2021-11-23 15:03:00",34.94,35.01,"2021-11-23 15:57:00",34.85,"2021-11-23 15:21:30",10.5,10.58,"2021-11-23 15:01:00",10.39,"2021-11-23 15:59:30",15.6,15.66,"2021-11-23 15:57:30",15.53,"2021-11-23 15:05:00",21.25,21.32,"2021-11-23 15:54:30",21.18,"2021-11-23 15:05:30",18.07,18.1,"2021-11-23 15:56:00",18.04,"2021-11-23 15:00:30",18.58,18.6,"2021-11-23 15:58:00",18.57,"2021-11-23 15:01:00",15.89,15.91,"2021-11-23 15:29:30",15.88,"2021-11-23 15:36:30",8.361395,0,1.722,94.3,49.69,112,5,"2021-11-23 15:25:00",0,"2021-11-23 15:53:00",2.484,94.3,39.1,141,6.8,"2021-11-23 15:25:00",0.3,"2021-11-23 15:54:30",1.925,1.785
"2021-11-23 17:00:00",12053,28.64,"2021-11-23 16:34:00",13.32,18.71,"2021-11-23 17:00:00",0.135,"2021-11-23 16:00:30",964,38.82,40.32,"2021-11-23 16:13:00",37.36,"2021-11-23 16:56:30",30.91,33.85,"2021-11-23 16:33:00",28.71,"2021-11-23 16:50:00",46.59,47.66,"2021-11-23 16:01:30",45.57,"2021-11-23 16:58:30",42.91,43.02,"2021-11-23 16:30:30",42.81,"2021-11-23 16:01:00",38.9,39.21,"2021-11-23 16:59:30",38.61,"2021-11-23 16:01:00",36.37,36.62,"2021-11-23 16:53:30",36.13,"2021-11-23 16:05:00",35.53,35.67,"2021-11-23 16:49:30",35.4,"2021-11-23 16:18:30",34.98,35.01,"2021-11-23 16:37:30",34.88,"2021-11-23 16:26:00",10.25,10.4,"2021-11-23 16:00:30",10.12,"2021-11-23 17:00:00",15.68,15.7,"2021-11-23 16:25:00",15.65,"2021-11-23 16:02:00",21.38,21.44,"2021-11-23 16:55:30",21.32,"2021-11-23 16:01:30",18.13,18.17,"2021-11-23 17:00:00",18.1,"2021-11-23 16:00:30",18.61,18.62,"2021-11-23 16:41:30",18.59,"2021-11-23 16:00:30",15.89,15.9,"2021-11-23 16:20:30",15.89,"2021-11-23 16:00:30",4.951776,0,1.641,75.43,43.14,117,3.6,"2021-11-23 16:55:00",0,"2021-11-23 16:16:00",2.226,81.2,33.62,116,4.8,"2021-11-23 16:56:30",0.4,"2021-11-23 16:04:30",1.159,0.919
"2021-11-23 18:00:00",12054,29.41,"2021-11-23 17:00:30",12.96,1.814,"2021-11-23 18:00:00",0,"2021-11-23 17:41:30",964,37.97,42.76,"2021-11-23 17:31:00",35.02,"2021-11-23 18:00:00",32.61,39.09,"2021-11-23 17:30:30",30.8,"2021-11-23 17:05:00",44.36,45.58,"2021-11-23 17:01:30",42.99,"2021-11-23 18:00:00",42.76,42.92,"2021-11-23 17:00:30",42.57,"2021-11-23 17:59:00",39.37,39.6,"2021-11-23 17:59:30",39.18,"2021-11-23 17:01:00",36.75,37.01,"2021-11-23 17:53:30",36.48,"2021-11-23 17:09:30",35.73,35.87,"2021-11-23 17:46:30",35.62,"2021-11-23 17:01:30",34.99,35.04,"2021-11-23 18:00:00",34.96,"2021-11-23 17:13:30",9.97,10.12,"2021-11-23 17:00:30",9.81,"2021-11-23 18:00:00",15.66,15.7,"2021-11-23 17:03:30",15.62,"2021-11-23 17:59:30",21.48,21.53,"2021-11-23 17:58:30",21.42,"2021-11-23 17:00:30",18.19,18.23,"2021-11-23 17:46:30",18.16,"2021-11-23 17:00:30",18.63,18.65,"2021-11-23 17:58:30",18.61,"2021-11-23 17:00:30",15.91,15.93,"2021-11-23 17:54:30",15.9,"2021-11-23 17:03:30",0.6267521,0,1.513,85.3,30.03,99,3.2,"2021-11-23 17:28:30",0.4,"2021-11-23 17:25:00",2.508,88.9,21.84,102,4.3,"2021-11-23 17:12:00",0.5,"2021-11-23 17:31:30",0.159,0.147
"2021-11-23 19:00:00",12055,35.49,"2021-11-23 18:00:30",12.89,0.049,"2021-11-23 18:52:30",0,"2021-11-23 18:00:30",965,36.29,38.38,"2021-11-23 18:34:30",34.25,"2021-11-23 18:30:00",35.89,39.61,"2021-11-23 18:32:30",33.71,"2021-11-23 18:06:30",41.67,42.99,"2021-11-23 18:01:00",40.37,"2021-11-23 19:00:00",42.19,42.65,"2021-11-23 18:02:00",41.81,"2021-11-23 18:51:30",39.64,39.69,"2021-11-23 18:25:00",39.49,"2021-11-23 18:00:30",37.07,37.24,"2021-11-23 18:36:30",36.88,"2021-11-23 18:05:30",35.91,36.08,"2021-11-23 18:52:00",35.82,"2021-11-23 18:03:30",35.09,35.22,"2021-11-23 18:49:00",34.99,"2021-11-23 18:00:30",9.66,9.81,"2021-11-23 18:00:30",9.53,"2021-11-23 18:59:00",15.57,15.63,"2021-11-23 18:03:00",15.49,"2021-11-23 19:00:00",21.53,21.55,"2021-11-23 18:55:30",21.5,"2021-11-23 18:02:30",18.26,18.29,"2021-11-23 18:59:00",18.22,"2021-11-23 18:01:00",18.68,18.7,"2021-11-23 18:41:00",18.65,"2021-11-23 18:00:30",15.93,15.94,"2021-11-23 18:28:00",15.91,"2021-11-23 18:02:30",0.0006825796,0,1.183,97.6,22.27,87,2.8,"2021-11-23 18:15:30",0,"2021-11-23 18:37:00",2.22,95.2,16.57,120,3.8,"2021-11-23 18:35:30",0.6,"2021-11-23 18:48:30",0.024,0
"2021-11-23 20:00:00",12056,37.73,"2021-11-23 19:01:00",12.88,0.046,"2021-11-23 19:56:30",0,"2021-11-23 19:00:30",965,35.86,37.43,"2021-11-23 19:04:30",34.81,"2021-11-23 20:00:00",40.94,44.81,"2021-11-23 19:49:30",36.72,"2021-11-23 19:05:00",39.48,40.41,"2021-11-23 19:00:30",38.63,"2021-11-23 20:00:00",41.35,41.88,"2021-11-23 19:02:00",40.96,"2021-11-23 19:49:30",39.65,39.69,"2021-11-23 19:21:00",39.62,"2021-11-23 19:57:30",37.34,37.45,"2021-11-23 19:23:30",37.14,"2021-11-23 19:03:30",36.13,36.29,"2021-11-23 19:53:30",36.03,"2021-11-23 19:07:30",35.2,35.25,"2021-11-23 19:56:30",35.17,"2021-11-23 19:01:30",9.41,9.53,"2021-11-23 19:00:30",9.3,"2021-11-23 19:59:30",15.43,15.51,"2021-11-23 19:01:00",15.34,"2021-11-23 20:00:00",21.55,21.55,"2021-11-23 19:00:30",21.53,"2021-11-23 19:59:00",18.3,18.33,"2021-11-23 19:59:30",18.27,"2021-11-23 19:04:00",18.72,18.74,"2021-11-23 19:50:00",18.69,"2021-11-23 19:05:00",15.95,15.96,"2021-11-23 19:53:30",15.93,"2021-11-23 19:01:00",0.0007835138,0,0.845,148.7,24.05,173,2.4,"2021-11-23 19:09:00",0,"2021-11-23 19:47:30",1.619,139.7,17.95,156,3.4,"2021-11-23 19:01:30",0.5,"2021-11-23 19:55:30",0.006,0
"2021-11-23 21:00:00",12057,37.73,"2021-11-23 20:55:30",12.86,0.046,"2021-11-23 20:59:30",0,"2021-11-23 20:00:30",966,35.42,36.26,"2021-11-23 20:49:30",34.46,"2021-11-23 20:11:30",43.72,47.37,"2021-11-23 21:00:00",42.19,"2021-11-23 20:23:00",37.99,38.64,"2021-11-23 20:00:30",37.48,"2021-11-23 21:00:00",40.46,40.94,"2021-11-23 20:01:30",39.97,"2021-11-23 20:59:30",39.49,39.67,"2021-11-23 20:00:30",39.36,"2021-11-23 20:59:00",37.51,37.64,"2021-11-23 20:53:00",37.33,"2021-11-23 20:02:30",36.3,36.48,"2021-11-23 20:58:00",36.22,"2021-11-23 20:06:00",35.31,35.41,"2021-11-23 20:40:30",35.2,"2021-11-23 20:00:30",9.22,9.3,"2021-11-23 20:00:30",9.15,"2021-11-23 20:59:00",15.28,15.35,"2021-11-23 20:01:00",15.2,"2021-11-23 20:59:30",21.53,21.55,"2021-11-23 20:03:00",21.49,"2021-11-23 20:55:00",18.33,18.35,"2021-11-23 20:42:00",18.31,"2021-11-23 20:18:00",18.76,18.79,"2021-11-23 20:58:30",18.73,"2021-11-23 20:01:00",15.97,15.99,"2021-11-23 20:58:00",15.95,"2021-11-23 20:02:30",0.000838481,0,1.222,161.3,12.92,167,2.8,"2021-11-23 20:52:00",0.4,"2021-11-23 20:03:30",2.229,160.5,9.99,167,4.4,"2021-11-23 20:50:00",1.1,"2021-11-23 20:24:30",0.022,0
"2021-11-23 22:00:00",12058,37.78,"2021-11-23 21:01:00",12.84,0.045,"2021-11-23 21:34:30",0,"2021-11-23 21:00:30",967,40.4,55.16,"2021-11-23 21:15:30",33.96,"2021-11-23 21:45:00",58,71.03,"2021-11-23 21:17:30",51.81,"2021-11-23 21:00:30",36.94,37.57,"2021-11-23 21:00:30",36.29,"2021-11-23 21:57:00",39.68,40.04,"2021-11-23 21:01:00",39.34,"2021-11-23 22:00:00",39.22,39.46,"2021-11-23 21:04:00",39.03,"2021-11-23 21:49:30",37.56,37.66,"2021-11-23 21:36:00",37.48,"2021-11-23 21:22:00",36.46,36.53,"2021-11-23 21:54:00",36.32,"2021-11-23 21:03:30",35.41,35.49,"2021-11-23 21:56:00",35.38,"2021-11-23 21:06:00",9.09,9.15,"2021-11-23 21:04:30",9.02,"2021-11-23 21:57:00",15.14,15.21,"2021-11-23 21:00:30",15.06,"2021-11-23 21:59:30",21.48,21.51,"2021-11-23 21:04:00",21.45,"2021-11-23 22:00:00",18.35,18.37,"2021-11-23 21:29:00",18.33,"2021-11-23 21:08:00",18.78,18.81,"2021-11-23 21:41:00",18.76,"2021-11-23 21:01:30",15.99,16.01,"2021-11-23 22:00:00",15.98,"2021-11-23 21:00:30",0.0007714003,0,1.049,179.2,13.8,198,1.8,"2021-11-23 21:01:00",0.5,"2021-11-23 21:26:30",2.321,176.3,9.13,180,3.3,"2021-11-23 21:47:30",1.5,"2021-11-23 21:25:30",0.028,0
"2021-11-23 23:00:00",12059,39.17,"2021-11-23 22:33:00",12.81,0.045,"2021-11-23 22:09:30",0,"2021-11-23 22:00:30",967,32.25,33.92,"2021-11-23 22:12:00",29.35,"2021-11-23 23:00:00",55.33,56.52,"2021-11-23 22:08:00",51.91,"2021-11-23 22:59:30",35.8,36.33,"2021-11-23 22:00:30",35.29,"2021-11-23 22:55:30",38.96,39.41,"2021-11-23 22:02:30",38.55,"2021-11-23 22:55:00",38.94,39.1,"2021-11-23 22:16:30",38.78,"2021-11-23 22:59:00",37.55,37.64,"2021-11-23 22:17:30",37.47,"2021-11-23 22:57:00",36.54,36.71,"2021-11-23 22:58:00",36.45,"2021-11-23 22:05:00",35.52,35.62,"2021-11-23 22:35:30",35.41,"2021-11-23 22:00:30",8.95,9.02,"2021-11-23 22:00:30",8.9,"2021-11-23 23:00:00",15.01,15.07,"2021-11-23 22:01:30",14.95,"2021-11-23 22:55:30",21.41,21.45,"2021-11-23 22:00:30",21.37,"2021-11-23 22:58:30",18.34,18.36,"2021-11-23 22:09:30",18.33,"2021-11-23 22:54:00",18.81,18.83,"2021-11-23 22:59:00",18.8,"2021-11-23 22:02:00",16.01,16.02,"2021-11-23 22:18:00",16,"2021-11-23 22:01:30",0.0009138273,0,1.805,155.4,55.99,352,7.4,"2021-11-23 22:59:00",0,"2021-11-23 22:49:30",2.899,153.4,53.4,354,8.2,"2021-11-23 23:00:00",0.7,"2021-11-23 22:50:30",0.03,0
"2021-11-24 00:00:00",12060,39.11,"2021-11-23 23:38:30",12.81,0.046,"2021-11-23 23:01:00",0,"2021-11-23 23:00:30",967,32.32,33.61,"2021-11-23 23:57:00",29.29,"2021-11-23 23:04:30",56.53,58.95,"2021-11-23 23:48:30",51.85,"2021-11-23 23:00:30",34.89,35.31,"2021-11-23 23:00:30",34.49,"2021-11-23 23:58:30",38.27,38.57,"2021-11-23 23:00:30",37.94,"2021-11-23 23:53:30",38.61,38.8,"2021-11-23 23:00:30",38.4,"2021-11-23 23:52:00",37.45,37.62,"2021-11-23 23:14:00",37.27,"2021-11-23 23:57:00",36.66,36.71,"2021-11-23 23:10:00",36.56,"2021-11-23 23:06:00",35.62,35.64,"2021-11-23 23:20:00",35.54,"2021-11-23 23:01:00",8.84,8.9,"2021-11-23 23:01:30",8.8,"2021-11-23 23:59:00",14.88,14.95,"2021-11-23 23:00:30",14.83,"2021-11-23 23:59:00",21.34,21.39,"2021-11-23 23:01:00",21.3,"2021-11-23 23:59:00",18.33,18.35,"2021-11-23 23:10:30",18.31,"2021-11-23 23:14:30",18.82,18.84,"2021-11-23 23:46:00",18.8,"2021-11-23 23:00:30",16.03,16.04,"2021-11-23 23:55:00",16.02,"2021-11-23 23:00:30",0.0009417398,0,1.306,340.6,86.1,115,6.1,"2021-11-23 23:02:30",0,"2021-11-23 23:18:30",1.985,337.2,80.5,127,6.9,"2021-11-23 23:02:30",0,"2021-11-23 23:19:00",0.015,0
"2021-11-24 01:00:00",12061,39.06,"2021-11-24 00:30:00",12.79,0.048,"2021-11-24 00:01:00",0,"2021-11-24 00:00:30",967,41.4,55.93,"2021-11-24 00:15:30",30.95,"2021-11-24 00:52:00",67.96,81.8,"2021-11-24 00:28:30",58.62,"2021-11-24 00:46:00",34.15,34.52,"2021-11-24 00:01:30",33.83,"2021-11-24 01:00:00",37.64,37.94,"2021-11-24 00:00:30",37.31,"2021-11-24 00:55:00",38.29,38.53,"2021-11-24 00:09:30",38.04,"2021-11-24 00:57:30",37.34,37.45,"2021-11-24 00:10:30",37.23,"2021-11-24 00:57:30",36.67,36.71,"2021-11-24 00:02:00",36.59,"2021-11-24 00:22:30",35.62,35.65,"2021-11-24 00:58:30",35.62,"2021-11-24 00:00:30",8.75,8.8,"2021-11-24 00:00:30",8.7,"2021-11-24 00:56:30",14.77,14.83,"2021-11-24 00:00:30",14.72,"2021-11-24 00:49:30",21.26,21.31,"2021-11-24 00:00:30",21.22,"2021-11-24 00:54:00",18.31,18.33,"2021-11-24 00:01:00",18.28,"2021-11-24 00:51:30",18.82,18.84,"2021-11-24 00:00:30",18.81,"2021-11-24 00:53:30",16.05,16.06,"2021-11-24 00:50:00",16.04,"2021-11-24 00:01:00",0.0008131824,0,1.093,130.3,19.26,137,1.9,"2021-11-24 00:23:00",0,"2021-11-24 00:17:30",1.938,118.9,13.31,137,4.1,"2021-11-24 00:40:30",0.6,"2021-11-24 00:01:30",0.033,0
"2021-11-24 02:00:00",12062,39.2,"2021-11-24 01:00:30",12.77,0.049,"2021-11-24 01:00:30",0,"2021-11-24 01:00:30",966,30.51,31.07,"2021-11-24 01:04:30",29.85,"2021-11-24 01:49:30",62.47,66.26,"2021-11-24 01:59:30",59.7,"2021-11-24 01:00:30",33.48,33.84,"2021-11-24 01:03:30",33.11,"2021-11-24 01:58:00",37.07,37.31,"2021-11-24 01:00:30",36.79,"2021-11-24 01:58:30",37.96,38.13,"2021-11-24 01:02:30",37.77,"2021-11-24 01:58:30",37.18,37.35,"2021-11-24 01:00:30",37.07,"2021-11-24 01:59:00",36.66,36.71,"2021-11-24 01:01:30",36.55,"2021-11-24 02:00:00",35.63,35.7,"2021-11-24 01:50:00",35.62,"2021-11-24 01:00:30",8.67,8.72,"2021-11-24 01:00:30",8.63,"2021-11-24 01:58:30",14.66,14.73,"2021-11-24 01:00:30",14.6,"2021-11-24 01:59:00",21.19,21.24,"2021-11-24 01:01:00",21.13,"2021-11-24 01:59:30",18.28,18.3,"2021-11-24 01:00:30",18.25,"2021-11-24 01:50:30",18.82,18.84,"2021-11-24 01:02:30",18.81,"2021-11-24 01:16:00",16.06,16.07,"2021-11-24 01:07:00",16.05,"2021-11-24 01:47:00",0.000845881,0,1.196,157.9,17.87,180,2.7,"2021-11-24 01:14:30",0.5,"2021-11-24 01:11:30",2.126,155.1,13.68,168,4.2,"2021-11-24 01:59:00",0.8,"2021-11-24 01:28:30",0.007,0
"2021-11-24 03:00:00",12063,39.65,"2021-11-24 02:00:30",12.76,0.05,"2021-11-24 02:07:30",0,"2021-11-24 02:00:30",966,28.38,29.65,"2021-11-24 02:30:30",27.35,"2021-11-24 02:26:30",67.7,71.3,"2021-11-24 02:58:00",63.39,"2021-11-24 02:00:30",32.84,33.17,"2021-11-24 02:01:30",32.49,"2021-11-24 02:57:30",36.53,36.86,"2021-11-24 02:02:30",36.26,"2021-11-24 02:52:00",37.59,37.81,"2021-11-24 02:00:30",37.4,"2021-11-24 02:48:30",37.01,37.21,"2021-11-24 02:00:30",36.84,"2021-11-24 02:33:00",36.6,36.71,"2021-11-24 02:31:30",36.47,"2021-11-24 02:36:30",35.65,35.76,"2021-11-24 02:35:00",35.62,"2021-11-24 02:00:30",8.59,8.63,"2021-11-24 02:01:00",8.55,"2021-11-24 02:59:00",14.56,14.61,"2021-11-24 02:00:30",14.51,"2021-11-24 03:00:00",21.11,21.15,"2021-11-24 02:01:00",21.07,"2021-11-24 02:59:30",18.24,18.26,"2021-11-24 02:01:00",18.21,"2021-11-24 02:57:30",18.82,18.84,"2021-11-24 02:45:30",18.8,"2021-11-24 02:16:00",16.07,16.07,"2021-11-24 02:11:00",16.06,"2021-11-24 02:19:00",0.0008843035,0,1.777,162.6,13.59,139,3.1,"2021-11-24 02:19:30",0.8,"2021-11-24 02:32:00",3.017,162,11.14,148,4.8,"2021-11-24 02:23:00",1.5,"2021-11-24 02:57:00",0.013,0
"2021-11-24 04:00:00",12064,39.87,"2021-11-24 03:00:30",12.75,0.051,"2021-11-24 03:01:30",0,"2021-11-24 03:00:30",966,28.78,29.14,"2021-11-24 03:04:30",28.28,"2021-11-24 03:34:30",73.03,75.35,"2021-11-24 04:00:00",70.64,"2021-11-24 03:00:30",32.23,32.55,"2021-11-24 03:02:00",31.91,"2021-11-24 03:56:00",36.03,36.32,"2021-11-24 03:06:00",35.79,"2021-11-24 03:58:30",37.27,37.47,"2021-11-24 03:00:30",37.04,"2021-11-24 03:52:00",36.85,37.03,"2021-11-24 03:01:30",36.68,"2021-11-24 03:45:30",36.49,36.67,"2021-11-24 03:05:00",36.41,"2021-11-24 03:52:30",35.65,35.73,"2021-11-24 03:17:30",35.62,"2021-11-24 03:02:00",8.51,8.55,"2021-11-24 03:01:30",8.48,"2021-11-24 03:56:00",14.47,14.52,"2021-11-24 03:01:00",14.41,"2021-11-24 04:00:00",21.04,21.07,"2021-11-24 03:00:30",21,"2021-11-24 04:00:00",18.2,18.22,"2021-11-24 03:00:30",18.17,"2021-11-24 03:54:00",18.81,18.82,"2021-11-24 03:03:00",18.79,"2021-11-24 03:47:00",16.07,16.07,"2021-11-24 03:00:30",16.06,"2021-11-24 03:07:30",0.0008728985,0,1.373,152.5,17.56,177,2.7,"2021-11-24 03:03:00",0.6,"2021-11-24 03:48:00",2.292,151.4,11.04,144,3.7,"2021-11-24 03:07:00",1,"2021-11-24 03:54:00",0.003,0
"2021-11-24 05:00:00",12065,40.13,"2021-11-24 04:01:00",12.73,0.051,"2021-11-24 04:06:30",0,"2021-11-24 04:00:30",967,28.11,28.63,"2021-11-24 04:04:30",27.42,"2021-11-24 04:57:30",77.51,79.31,"2021-11-24 04:58:00",74.85,"2021-11-24 04:00:30",31.64,31.93,"2021-11-24 04:00:30",31.31,"2021-11-24 04:58:30",35.56,35.84,"2021-11-24 04:01:00",35.21,"2021-11-24 04:58:30",36.95,37.1,"2021-11-24 04:02:00",36.68,"2021-11-24 04:58:00",36.64,36.8,"2021-11-24 04:01:00",36.49,"2021-11-24 04:48:30",36.46,36.5,"2021-11-24 04:01:00",36.38,"2021-11-24 04:55:00",35.63,35.73,"2021-11-24 04:09:30",35.62,"2021-11-24 04:01:00",8.45,8.48,"2021-11-24 04:00:30",8.41,"2021-11-24 04:56:00",14.37,14.42,"2021-11-24 04:04:30",14.33,"2021-11-24 04:54:00",20.96,21.01,"2021-11-24 04:01:30",20.92,"2021-11-24 04:56:30",18.16,18.18,"2021-11-24 04:01:00",18.13,"2021-11-24 05:00:00",18.79,18.81,"2021-11-24 04:08:30",18.77,"2021-11-24 04:50:00",16.07,16.07,"2021-11-24 04:00:30",16.06,"2021-11-24 04:15:30",0.005537122,0,0.993,136.9,24.49,163,2.2,"2021-11-24 04:44:00",0,"2021-11-24 04:26:00",1.663,130.4,20.3,151,3.3,"2021-11-24 04:44:00",0.5,"2021-11-24 04:25:00",-0.006,0
"2021-11-24 06:00:00",12066,38.43,"2021-11-24 05:59:00",12.72,10.78,"2021-11-24 05:00:30",0,"2021-11-24 05:00:30",968,26.78,28.09,"2021-11-24 05:58:00",25.65,"2021-11-24 05:13:00",77.79,79.96,"2021-11-24 05:23:30",76.32,"2021-11-24 05:48:30",31.15,31.34,"2021-11-24 05:02:00",30.98,"2021-11-24 05:55:00",35.1,35.32,"2021-11-24 05:09:30",34.79,"2021-11-24 05:57:30",36.6,36.71,"2021-11-24 05:00:30",36.44,"2021-11-24 05:58:30",36.46,36.62,"2021-11-24 05:11:00",36.26,"2021-11-24 05:46:00",36.32,36.46,"2021-11-24 05:08:30",36.22,"2021-11-24 05:39:00",35.62,35.65,"2021-11-24 05:04:30",35.62,"2021-11-24 05:00:30",8.39,8.42,"2021-11-24 05:00:30",8.37,"2021-11-24 05:50:00",14.29,14.34,"2021-11-24 05:00:30",14.24,"2021-11-24 05:58:00",20.89,20.94,"2021-11-24 05:01:00",20.85,"2021-11-24 06:00:00",18.11,18.14,"2021-11-24 05:01:00",18.08,"2021-11-24 05:57:30",18.78,18.79,"2021-11-24 05:02:00",18.76,"2021-11-24 05:21:30",16.06,16.07,"2021-11-24 05:13:30",16.06,"2021-11-24 05:40:00",0.676823,0,1.293,136.3,16.9,105,3.2,"2021-11-24 05:57:00",0.5,"2021-11-24 05:11:30",1.995,135.7,13,114,3.7,"2021-11-24 05:58:00",0.9,"2021-11-24 05:03:30",0.062,0.009
"2021-11-24 07:00:00",12067,31.95,"2021-11-24 06:50:00",12.91,13.93,"2021-11-24 06:08:30",0.153,"2021-11-24 06:10:30",968,28.14,29.73,"2021-11-24 06:29:30",26.68,"2021-11-24 06:12:30",73.33,78.06,"2021-11-24 06:14:00",70.26,"2021-11-24 06:46:00",31.24,31.57,"2021-11-24 06:59:00",31,"2021-11-24 06:00:30",34.72,34.89,"2021-11-24 06:01:30",34.58,"2021-11-24 06:38:30",36.29,36.47,"2021-11-24 06:00:30",36.06,"2021-11-24 06:58:00",36.23,36.39,"2021-11-24 06:01:00",36.08,"2021-11-24 06:45:30",36.26,36.29,"2021-11-24 06:01:00",36.12,"2021-11-24 06:59:30",35.62,35.64,"2021-11-24 06:47:00",35.62,"2021-11-24 06:00:30",8.4,8.45,"2021-11-24 06:59:30",8.38,"2021-11-24 06:04:30",14.21,14.26,"2021-11-24 06:00:30",14.17,"2021-11-24 06:58:30",20.82,20.86,"2021-11-24 06:01:00",20.78,"2021-11-24 06:57:30",18.06,18.09,"2021-11-24 06:01:00",18.04,"2021-11-24 06:50:30",18.74,18.77,"2021-11-24 06:01:00",18.72,"2021-11-24 06:58:00",16.05,16.06,"2021-11-24 06:01:30",16.04,"2021-11-24 06:59:30",4.0675,0,1.839,142.8,21.24,123,3.7,"2021-11-24 06:43:30",0.9,"2021-11-24 06:15:30",2.807,136.6,17.11,149,4.5,"2021-11-24 06:44:00",0.9,"2021-11-24 06:10:30",0.81,0.418
"2021-11-24 08:00:00",12068,30.99,"2021-11-24 07:25:30",13.44,15.76,"2021-11-24 07:11:00",0.259,"2021-11-24 07:41:00",969,28.1,30.17,"2021-11-24 07:10:00",27.63,"2021-11-24 07:50:00",70.55,73.5,"2021-11-24 07:03:30",68.46,"2021-11-24 07:25:30",32.24,32.94,"2021-11-24 07:57:30",31.52,"2021-11-24 07:01:00",34.56,34.69,"2021-11-24 07:00:30",34.45,"2021-11-24 07:49:00",35.99,36.12,"2021-11-24 07:02:00",35.85,"2021-11-24 07:43:30",36.05,36.2,"2021-11-24 07:18:00",35.87,"2021-11-24 07:59:30",36.12,36.27,"2021-11-24 07:06:00",36.03,"2021-11-24 07:45:30",35.6,35.62,"2021-11-24 07:00:30",35.49,"2021-11-24 07:59:30",8.51,8.58,"2021-11-24 07:57:00",8.44,"2021-11-24 07:04:30",14.17,14.18,"2021-11-24 07:00:30",14.15,"2021-11-24 08:00:00",20.74,20.78,"2021-11-24 07:00:30",20.71,"2021-11-24 07:57:00",18.01,18.03,"2021-11-24 07:00:30",17.98,"2021-11-24 07:59:00",18.72,18.75,"2021-11-24 07:04:30",18.7,"2021-11-24 07:53:00",16.04,16.05,"2021-11-24 07:04:30",16.02,"2021-11-24 07:53:00",5.56979,0,1.938,143.9,24.98,136,4,"2021-11-24 07:12:30",0.5,"2021-11-24 07:28:30",3.07,139.4,18.32,153,4.9,"2021-11-24 07:47:30",0.6,"2021-11-24 07:28:00",1.111,1.26
"2021-11-24 09:00:00",12069,25.53,"2021-11-24 09:00:00",13.26,13.44,"2021-11-24 08:33:30",0.001,"2021-11-24 08:30:00",969,30.45,32.6,"2021-11-24 08:23:00",28.45,"2021-11-24 08:02:00",66,72.94,"2021-11-24 08:06:00",60.24,"2021-11-24 08:58:30",33.51,34.58,"2021-11-24 08:58:00",32.93,"2021-11-24 08:04:30",34.65,34.81,"2021-11-24 08:57:30",34.58,"2021-11-24 08:01:30",35.8,35.89,"2021-11-24 08:12:00",35.64,"2021-11-24 08:55:00",35.85,35.99,"2021-11-24 08:04:00",35.66,"2021-11-24 08:56:00",36.01,36.08,"2021-11-24 08:01:00",35.86,"2021-11-24 08:56:30",35.49,35.62,"2021-11-24 08:02:00",35.41,"2021-11-24 08:29:00",8.66,8.78,"2021-11-24 08:59:00",8.58,"2021-11-24 08:00:30",14.17,14.19,"2021-11-24 08:50:30",14.15,"2021-11-24 08:01:30",20.68,20.71,"2021-11-24 08:02:00",20.65,"2021-11-24 08:51:30",17.96,17.99,"2021-11-24 08:01:30",17.93,"2021-11-24 08:56:00",18.69,18.71,"2021-11-24 08:01:00",18.67,"2021-11-24 08:30:30",16.03,16.04,"2021-11-24 08:05:30",16.01,"2021-11-24 08:59:30",12.37679,0,1.762,87.7,45.99,69,3.4,"2021-11-24 08:39:30",0,"2021-11-24 08:48:30",2.445,89.7,39.39,39,4.8,"2021-11-24 08:40:00",0,"2021-11-24 08:49:00",2.579,2.066
"2021-11-24 10:00:00",12070,23.93,"2021-11-24 09:09:00",13.44,18.63,"2021-11-24 09:49:30",0.163,"2021-11-24 09:05:30",968,32.53,35.37,"2021-11-24 09:55:00",30.49,"2021-11-24 09:00:30",57.74,61.41,"2021-11-24 09:11:00",53.31,"2021-11-24 09:55:30",36.17,37.18,"2021-11-24 10:00:00",34.63,"2021-11-24 09:00:30",35.05,35.47,"2021-11-24 09:59:30",34.7,"2021-11-24 09:00:30",35.65,35.71,"2021-11-24 09:02:00",35.64,"2021-11-24 09:00:30",35.66,35.78,"2021-11-24 09:08:30",35.51,"2021-11-24 09:51:00",35.87,35.93,"2021-11-24 09:01:30",35.82,"2021-11-24 09:03:00",35.42,35.49,"2021-11-24 09:00:30",35.41,"2021-11-24 09:02:00",8.95,9.07,"2021-11-24 10:00:00",8.78,"2021-11-24 09:00:30",14.23,14.29,"2021-11-24 09:57:00",14.18,"2021-11-24 09:00:30",20.64,20.66,"2021-11-24 09:05:30",20.62,"2021-11-24 09:53:30",17.91,17.94,"2021-11-24 09:01:00",17.88,"2021-11-24 09:56:00",18.65,18.69,"2021-11-24 09:00:30",18.63,"2021-11-24 09:54:30",16.02,16.03,"2021-11-24 09:01:00",16.01,"2021-11-24 09:53:30",9.740913,0,1.431,139.1,72.78,206,4,"2021-11-24 09:41:00",0,"2021-11-24 09:34:30",1.803,143.6,66.29,138,5.5,"2021-11-24 09:21:30",0,"2021-11-24 09:10:30",2.105,2.74
"2021-11-24 11:00:00",12071,25.95,"2021-11-24 10:59:30",13.41,18.07,"2021-11-24 10:37:30",0.144,"2021-11-24 10:56:30",968,34.05,37.15,"2021-11-24 10:24:30",32.34,"2021-11-24 10:31:00",52.34,58.78,"2021-11-24 10:01:00",46.88,"2021-11-24 10:51:00",38.18,39.44,"2021-11-24 11:00:00",37.16,"2021-11-24 10:00:30",35.84,36.3,"2021-11-24 10:59:00",35.42,"2021-11-24 10:01:00",35.71,35.89,"2021-11-24 10:58:30",35.64,"2021-11-24 10:00:30",35.52,35.59,"2021-11-24 10:02:30",35.43,"2021-11-24 10:44:00",35.76,35.87,"2021-11-24 10:01:30",35.61,"2021-11-24 10:57:00",35.39,35.43,"2021-11-24 10:05:30",35.22,"2021-11-24 10:56:00",9.18,9.32,"2021-11-24 11:00:00",9.07,"2021-11-24 10:01:00",14.35,14.42,"2021-11-24 11:00:00",14.29,"2021-11-24 10:00:30",20.63,20.64,"2021-11-24 10:28:00",20.61,"2021-11-24 10:43:30",17.86,17.89,"2021-11-24 10:01:30",17.83,"2021-11-24 11:00:00",18.62,18.64,"2021-11-24 10:00:30",18.61,"2021-11-24 10:48:30",15.99,16.01,"2021-11-24 10:00:30",15.98,"2021-11-24 10:50:00",12.85671,0,1.305,8.16,96.4,111,3.6,"2021-11-24 10:27:30",0,"2021-11-24 10:04:00",1.509,351.6,97.6,112,4,"2021-11-24 10:41:30",0,"2021-11-24 10:04:30",2.838,3.206
"2021-11-24 12:00:00",12072,25.51,"2021-11-24 11:27:00",13.38,17.87,"2021-11-24 11:02:00",0.111,"2021-11-24 11:36:00",967,35.32,37.69,"2021-11-24 11:28:30",33.23,"2021-11-24 11:06:00",42.79,47.46,"2021-11-24 11:03:30",37.31,"2021-11-24 11:59:30",41.45,43.56,"2021-11-24 12:00:00",39.44,"2021-11-24 11:00:30",36.78,37.47,"2021-11-24 12:00:00",36.26,"2021-11-24 11:01:00",35.91,36.1,"2021-11-24 11:51:30",35.82,"2021-11-24 11:07:00",35.46,35.59,"2021-11-24 11:02:00",35.32,"2021-11-24 11:31:00",35.66,35.69,"2021-11-24 11:00:30",35.59,"2021-11-24 11:47:30",35.25,35.38,"2021-11-24 11:01:00",35.2,"2021-11-24 11:23:00",9.55,9.78,"2021-11-24 11:59:00",9.32,"2021-11-24 11:01:30",14.51,14.61,"2021-11-24 11:58:30",14.41,"2021-11-24 11:00:30",20.64,20.66,"2021-11-24 11:40:30",20.62,"2021-11-24 11:00:30",17.82,17.84,"2021-11-24 11:02:30",17.8,"2021-11-24 11:54:00",18.58,18.61,"2021-11-24 11:01:00",18.56,"2021-11-24 11:59:30",15.99,16,"2021-11-24 11:16:30",15.97,"2021-11-24 11:38:00",21.48362,0,2.356,131,57.91,118,5.2,"2021-11-24 11:43:30",0,"2021-11-24 11:07:00",3.33,132,55.34,126,7.1,"2021-11-24 11:26:00",0,"2021-11-24 11:06:00",4.71,3.449
"2021-11-24 13:00:00",12073,27.71,"2021-11-24 12:55:30",13.35,19.51,"2021-11-24 12:48:00",0.105,"2021-11-24 12:50:00",965,38.33,40.8,"2021-11-24 12:59:00",36.19,"2021-11-24 12:15:30",35.05,40.49,"2021-11-24 12:04:00",28.29,"2021-11-24 13:00:00",45.27,46.68,"2021-11-24 12:59:30",43.62,"2021-11-24 12:01:00",38.25,39.1,"2021-11-24 12:59:30",37.47,"2021-11-24 12:01:00",36.26,36.47,"2021-11-24 12:47:30",36.06,"2021-11-24 12:00:30",35.48,35.59,"2021-11-24 12:47:00",35.29,"2021-11-24 12:07:00",35.57,35.67,"2021-11-24 12:01:00",35.46,"2021-11-24 12:30:30",35.2,35.3,"2021-11-24 12:03:00",35.2,"2021-11-24 12:00:30",9.99,10.16,"2021-11-24 12:59:00",9.78,"2021-11-24 12:00:30",14.73,14.87,"2021-11-24 12:58:30",14.6,"2021-11-24 12:01:00",20.69,20.73,"2021-11-24 12:58:00",20.65,"2021-11-24 12:00:30",17.79,17.82,"2021-11-24 12:06:00",17.78,"2021-11-24 13:00:00",18.55,18.57,"2021-11-24 12:13:30",18.53,"2021-11-24 12:52:00",15.97,15.98,"2021-11-24 12:01:30",15.95,"2021-11-24 12:57:00",22.06853,0,2.509,144.2,31.92,192,5.6,"2021-11-24 12:34:30",0.3,"2021-11-24 12:20:00",3.448,142.6,25.65,157,6.9,"2021-11-24 12:30:30",0.3,"2021-11-24 12:19:30",4.992,3.401
"2021-11-24 14:00:00",12074,27.2,"2021-11-24 13:29:30",13.32,19.36,"2021-11-24 13:20:30",0.12,"2021-11-24 13:25:00",964,39.23,41.04,"2021-11-24 13:51:30",37.56,"2021-11-24 13:12:30",31.07,34.44,"2021-11-24 13:17:00",27.77,"2021-11-24 13:13:30",47.76,48.47,"2021-11-24 13:51:00",46.81,"2021-11-24 13:00:30",39.95,40.77,"2021-11-24 13:59:30",39.15,"2021-11-24 13:00:30",36.84,37.23,"2021-11-24 13:59:00",36.5,"2021-11-24 13:00:30",35.55,35.75,"2021-11-24 13:54:00",35.44,"2021-11-24 13:29:00",35.48,35.59,"2021-11-24 13:05:00",35.41,"2021-11-24 13:15:30",35.19,35.22,"2021-11-24 13:20:00",35.12,"2021-11-24 13:45:30",10.27,10.34,"2021-11-24 13:59:30",10.15,"2021-11-24 13:01:00",15,15.13,"2021-11-24 13:59:00",14.86,"2021-11-24 13:00:30",20.78,20.85,"2021-11-24 13:59:00",20.72,"2021-11-24 13:02:30",17.79,17.8,"2021-11-24 13:30:00",17.78,"2021-11-24 13:00:30",18.53,18.55,"2021-11-24 13:00:30",18.51,"2021-11-24 14:00:00",15.95,15.96,"2021-11-24 13:23:30",15.94,"2021-11-24 13:53:00",19.81775,0,2.308,151.2,36.69,159,4.4,"2021-11-24 13:10:00",0,"2021-11-24 13:19:30",3.418,147.8,30.83,126,6.6,"2021-11-24 13:34:00",0,"2021-11-24 13:19:00",4.545,3.093
"2021-11-24 15:00:00",12075,26.76,"2021-11-24 14:48:00",13.28,19.43,"2021-11-24 14:39:00",0.102,"2021-11-24 14:00:30",964,40,42.57,"2021-11-24 14:57:00",37.99,"2021-11-24 14:43:00",32.05,35.28,"2021-11-24 14:45:30",30.15,"2021-11-24 14:43:00",48.9,49.1,"2021-11-24 14:56:30",48.49,"2021-11-24 14:01:00",41.44,42.07,"2021-11-24 14:59:00",40.77,"2021-11-24 14:00:30",37.57,37.93,"2021-11-24 14:50:30",37.17,"2021-11-24 14:00:30",35.79,35.99,"2021-11-24 14:53:00",35.6,"2021-11-24 14:00:30",35.49,35.59,"2021-11-24 14:32:30",35.4,"2021-11-24 14:20:30",35.15,35.21,"2021-11-24 14:27:30",35.01,"2021-11-24 14:53:00",10.36,10.38,"2021-11-24 14:24:30",10.33,"2021-11-24 14:02:00",15.24,15.36,"2021-11-24 15:00:00",15.12,"2021-11-24 14:00:30",20.9,20.98,"2021-11-24 14:59:00",20.83,"2021-11-24 14:01:00",17.8,17.82,"2021-11-24 15:00:00",17.78,"2021-11-24 14:01:00",18.52,18.53,"2021-11-24 14:03:00",18.5,"2021-11-24 14:31:30",15.94,15.95,"2021-11-24 14:07:30",15.93,"2021-11-24 14:38:30",15.5825,0,2.288,123.5,42.55,142,5.5,"2021-11-24 14:51:00",0,"2021-11-24 14:30:30",3.202,119.7,37.02,141,6.5,"2021-11-24 14:51:00",0.5,"2021-11-24 14:05:30",3.616,2.518
"2021-11-24 16:00:00",12076,27.05,"2021-11-24 15:00:30",13.28,19.31,"2021-11-24 16:00:00",0.114,"2021-11-24 15:03:30",964,39.42,41.9,"2021-11-24 15:54:30",37.89,"2021-11-24 15:27:30",31.32,34.13,"2021-11-24 15:13:00",29.54,"2021-11-24 15:35:30",48.69,49.09,"2021-11-24 15:03:00",48.18,"2021-11-24 16:00:00",42.51,42.93,"2021-11-24 15:59:30",42,"2021-11-24 15:03:30",38.32,38.7,"2021-11-24 15:57:00",37.88,"2021-11-24 15:00:30",36.08,36.37,"2021-11-24 15:58:00",35.89,"2021-11-24 15:04:00",35.59,35.67,"2021-11-24 15:30:00",35.45,"2021-11-24 15:04:00",35.13,35.22,"2021-11-24 15:57:30",35.01,"2021-11-24 15:02:00",10.28,10.34,"2021-11-24 15:00:30",10.19,"2021-11-24 15:59:00",15.42,15.49,"2021-11-24 15:59:00",15.35,"2021-11-24 15:00:30",21.04,21.12,"2021-11-24 15:59:30",20.96,"2021-11-24 15:01:30",17.83,17.88,"2021-11-24 15:59:30",17.8,"2021-11-24 15:00:30",18.51,18.52,"2021-11-24 15:14:30",18.49,"2021-11-24 15:18:30",15.94,15.95,"2021-11-24 15:05:00",15.93,"2021-11-24 15:01:00",10.14937,0,1.913,113.7,45.68,52,4.7,"2021-11-24 15:40:30",0.4,"2021-11-24 15:58:30",2.853,113.5,37.47,67,6,"2021-11-24 15:16:30",0.5,"2021-11-24 15:57:30",2.364,1.777
"2021-11-24 17:00:00",12077,27.64,"2021-11-24 16:28:30",13.29,16.73,"2021-11-24 16:28:00",0.125,"2021-11-24 16:00:30",963,40.41,43.35,"2021-11-24 16:22:30",37.92,"2021-11-24 16:58:00",29.84,33.38,"2021-11-24 16:33:30",28.05,"2021-11-24 16:53:00",47.3,48.18,"2021-11-24 16:01:00",46.37,"2021-11-24 17:00:00",43.03,43.14,"2021-11-24 16:59:00",42.84,"2021-11-24 16:06:00",38.95,39.27,"2021-11-24 16:58:30",38.61,"2021-11-24 16:05:00",36.46,36.65,"2021-11-24 16:52:00",36.24,"2021-11-24 16:02:30",35.7,35.86,"2021-11-24 16:58:00",35.61,"2021-11-24 16:03:30",35.17,35.2,"2021-11-24 16:04:30",35.07,"2021-11-24 16:03:00",10.07,10.19,"2021-11-24 16:01:00",9.94,"2021-11-24 16:59:30",15.52,15.54,"2021-11-24 16:59:30",15.48,"2021-11-24 16:02:00",21.18,21.24,"2021-11-24 17:00:00",21.11,"2021-11-24 16:00:30",17.88,17.92,"2021-11-24 16:57:30",17.84,"2021-11-24 16:01:30",18.52,18.53,"2021-11-24 16:41:30",18.5,"2021-11-24 16:01:00",15.94,15.95,"2021-11-24 16:09:00",15.93,"2021-11-24 16:07:30",4.78625,0,1.399,95.8,48.04,62,3,"2021-11-24 16:04:30",0,"2021-11-24 16:24:00",2.03,99.5,37.28,81,4.4,"2021-11-24 16:48:00",0,"2021-11-24 16:25:00",1.131,0.919
"2021-11-24 18:00:00",12078,29.1,"2021-11-24 17:01:00",12.93,2.022,"2021-11-24 18:00:00",0,"2021-11-24 17:40:30",964,38.72,40.24,"2021-11-24 17:09:30",37.14,"2021-11-24 17:33:30",31.01,36.11,"2021-11-24 17:59:30",27.59,"2021-11-24 17:11:30",45.04,46.27,"2021-11-24 17:00:30",43.56,"2021-11-24 18:00:00",43,43.11,"2021-11-24 17:09:00",42.84,"2021-11-24 17:48:30",39.47,39.7,"2021-11-24 17:49:00",39.23,"2021-11-24 17:00:30",36.83,37.02,"2021-11-24 17:36:30",36.58,"2021-11-24 17:00:30",35.86,35.98,"2021-11-24 17:59:00",35.78,"2021-11-24 17:03:30",35.2,35.2,"2021-11-24 17:00:30",35.15,"2021-11-24 17:04:30",9.79,9.94,"2021-11-24 17:01:00",9.63,"2021-11-24 17:58:30",15.52,15.54,"2021-11-24 17:00:30",15.49,"2021-11-24 17:54:30",21.28,21.32,"2021-11-24 17:57:30",21.24,"2021-11-24 17:00:30",17.94,17.99,"2021-11-24 17:59:00",17.9,"2021-11-24 17:03:00",18.55,18.58,"2021-11-24 17:59:00",18.52,"2021-11-24 17:00:30",15.95,15.96,"2021-11-24 17:52:00",15.94,"2021-11-24 17:00:30",0.5576758,0,1.449,109.5,25.72,118,3,"2021-11-24 17:36:00",0.4,"2021-11-24 17:12:00",2.537,110.2,17.69,138,4.1,"2021-11-24 17:40:00",0.8,"2021-11-24 17:14:00",0.141,0.149
"2021-11-24 19:00:00",12079,34.85,"2021-11-24 18:00:30",12.89,0.049,"2021-11-24 18:54:00",0,"2021-11-24 18:00:30",964,40.25,41.42,"2021-11-24 18:34:30",39.49,"2021-11-24 18:46:00",40.45,42.62,"2021-11-24 19:00:00",37.37,"2021-11-24 18:00:30",42.33,43.63,"2021-11-24 18:02:30",41.15,"2021-11-24 18:57:30",42.5,42.86,"2021-11-24 18:01:30",42.04,"2021-11-24 19:00:00",39.77,39.88,"2021-11-24 18:32:30",39.65,"2021-11-24 18:00:30",37.17,37.39,"2021-11-24 18:58:30",36.91,"2021-11-24 18:01:30",36.06,36.2,"2021-11-24 18:56:30",35.87,"2021-11-24 18:04:30",35.22,35.3,"2021-11-24 18:41:30",35.2,"2021-11-24 18:00:30",9.48,9.62,"2021-11-24 18:01:00",9.34,"2021-11-24 18:59:30",15.44,15.49,"2021-11-24 18:00:30",15.37,"2021-11-24 18:58:00",21.35,21.37,"2021-11-24 18:55:30",21.32,"2021-11-24 18:00:30",18.01,18.03,"2021-11-24 18:48:00",17.98,"2021-11-24 18:01:00",18.58,18.62,"2021-11-24 18:56:30",18.56,"2021-11-24 18:08:00",15.97,15.98,"2021-11-24 18:45:30",15.95,"2021-11-24 18:05:00",0.0006193516,0,1.472,132.8,15.33,142,2.9,"2021-11-24 18:06:00",0.3,"2021-11-24 18:30:30",2.537,129.4,10.27,128,3.9,"2021-11-24 18:03:00",1,"2021-11-24 18:40:00",0.044,0
"2021-11-24 20:00:00",12080,37.29,"2021-11-24 19:25:00",12.88,0.047,"2021-11-24 19:57:30",0,"2021-11-24 19:00:30",965,36.69,38.28,"2021-11-24 19:12:00",33.55,"2021-11-24 19:45:00",43.84,47.24,"2021-11-24 19:59:30",41.25,"2021-11-24 19:00:30",40.12,41.15,"2021-11-24 19:00:30",39.21,"2021-11-24 20:00:00",41.66,42.09,"2021-11-24 19:04:30",41.18,"2021-11-24 19:58:00",39.86,39.91,"2021-11-24 19:25:30",39.78,"2021-11-24 19:59:30",37.44,37.64,"2021-11-24 19:45:30",37.29,"2021-11-24 19:03:00",36.26,36.34,"2021-11-24 19:57:00",36.08,"2021-11-24 19:08:00",35.37,35.41,"2021-11-24 19:18:00",35.22,"2021-11-24 19:00:30",9.24,9.34,"2021-11-24 19:00:30",9.13,"2021-11-24 20:00:00",15.31,15.38,"2021-11-24 19:00:30",15.23,"2021-11-24 20:00:00",21.37,21.38,"2021-11-24 19:11:30",21.36,"2021-11-24 19:59:30",18.06,18.09,"2021-11-24 19:51:00",18.03,"2021-11-24 19:01:00",18.62,18.65,"2021-11-24 19:56:30",18.59,"2021-11-24 19:09:00",15.98,16,"2021-11-24 19:57:00",15.97,"2021-11-24 19:02:00",0.0006817144,0,2.525,148.5,15.05,184,5.1,"2021-11-24 19:57:00",0.9,"2021-11-24 19:03:00",4.084,146.4,12.39,163,8.2,"2021-11-24 19:46:30",1.7,"2021-11-24 19:10:00",0.074,0
"2021-11-24 21:00:00",12081,37.57,"2021-11-24 20:00:30",12.86,0.045,"2021-11-24 20:59:00",0,"2021-11-24 20:00:30",966,34.89,36.14,"2021-11-24 20:04:30",33.4,"2021-11-24 21:00:00",48.56,50.05,"2021-11-24 20:45:00",46.53,"2021-11-24 20:00:30",38.5,39.22,"2021-11-24 20:01:30",37.73,"2021-11-24 20:59:30",40.82,41.3,"2021-11-24 20:04:00",40.37,"2021-11-24 20:58:30",39.7,39.86,"2021-11-24 20:02:30",39.55,"2021-11-24 20:59:30",37.62,37.81,"2021-11-24 20:44:00",37.46,"2021-11-24 20:23:30",36.43,36.53,"2021-11-24 20:59:30",36.26,"2021-11-24 20:14:00",35.44,35.62,"2021-11-24 20:55:00",35.41,"2021-11-24 20:00:30",9.04,9.14,"2021-11-24 20:02:00",8.95,"2021-11-24 21:00:00",15.16,15.24,"2021-11-24 20:00:30",15.09,"2021-11-24 20:54:30",21.36,21.38,"2021-11-24 20:09:30",21.33,"2021-11-24 20:58:00",18.09,18.11,"2021-11-24 20:36:00",18.08,"2021-11-24 20:00:30",18.66,18.69,"2021-11-24 20:53:00",18.63,"2021-11-24 20:13:30",16.01,16.03,"2021-11-24 20:48:00",16,"2021-11-24 20:01:00",0.0007616906,0,2.012,147.8,12.92,151,3.8,"2021-11-24 20:01:30",0.9,"2021-11-24 20:58:00",3.273,149,10.64,133,5.5,"2021-11-24 20:02:30",1.4,"2021-11-24 20:59:30",0.047,0
"2021-11-24 22:00:00",12082,38.53,"2021-11-24 21:46:30",12.84,0.045,"2021-11-24 21:46:30",0,"2021-11-24 21:00:30",966,33.34,33.74,"2021-11-24 21:04:30",32.23,"2021-11-24 21:58:30",51.87,53.57,"2021-11-24 21:59:30",50.53,"2021-11-24 21:01:00",37.16,37.78,"2021-11-24 21:04:30",36.56,"2021-11-24 22:00:00",39.99,40.44,"2021-11-24 21:00:30",39.58,"2021-11-24 22:00:00",39.44,39.65,"2021-11-24 21:05:00",39.23,"2021-11-24 21:59:30",37.75,37.83,"2021-11-24 21:27:00",37.66,"2021-11-24 21:05:30",36.59,36.71,"2021-11-24 21:49:30",36.41,"2021-11-24 21:04:30",35.6,35.62,"2021-11-24 21:06:00",35.49,"2021-11-24 21:00:30",8.88,8.95,"2021-11-24 21:00:30",8.82,"2021-11-24 21:59:30",15.01,15.08,"2021-11-24 21:00:30",14.94,"2021-11-24 22:00:00",21.31,21.34,"2021-11-24 21:01:00",21.28,"2021-11-24 21:51:30",18.1,18.12,"2021-11-24 21:56:30",18.09,"2021-11-24 21:01:00",18.7,18.72,"2021-11-24 21:54:00",18.68,"2021-11-24 21:03:00",16.03,16.05,"2021-11-24 21:53:30",16.01,"2021-11-24 21:03:00",0.0008840298,0,2.162,149.2,14.94,148,4,"2021-11-24 21:50:30",0.8,"2021-11-24 21:00:30",3.622,147.6,10.49,157,6.4,"2021-11-24 21:49:00",2,"2021-11-24 21:04:00",0.045,0
"2021-11-24 23:00:00",12083,38.56,"2021-11-24 22:02:00",12.83,0.045,"2021-11-24 22:42:00",0,"2021-11-24 22:00:30",966,32.76,33.33,"2021-11-24 22:57:00",32.05,"2021-11-24 22:24:00",54.9,55.6,"2021-11-24 22:41:00",53.52,"2021-11-24 22:00:30",36.11,36.61,"2021-11-24 22:00:30",35.55,"2021-11-24 23:00:00",39.22,39.62,"2021-11-24 22:01:30",38.78,"2021-11-24 23:00:00",39.14,39.32,"2021-11-24 22:08:30",39.02,"2021-11-24 22:53:00",37.74,37.84,"2021-11-24 22:09:30",37.61,"2021-11-24 22:40:00",36.66,36.71,"2021-11-24 22:01:30",36.56,"2021-11-24 22:16:00",35.63,35.73,"2021-11-24 22:49:30",35.62,"2021-11-24 22:00:30",8.76,8.82,"2021-11-24 22:01:00",8.71,"2021-11-24 23:00:00",14.87,14.94,"2021-11-24 22:00:30",14.8,"2021-11-24 22:58:00",21.25,21.29,"2021-11-24 22:03:00",21.21,"2021-11-24 22:58:00",18.11,18.12,"2021-11-24 22:31:30",18.09,"2021-11-24 22:09:00",18.73,18.75,"2021-11-24 22:54:00",18.7,"2021-11-24 22:00:30",16.06,16.07,"2021-11-24 22:59:00",16.04,"2021-11-24 22:00:30",0.0007857051,0,2.197,143.4,15.04,151,5.6,"2021-11-24 22:46:30",0.6,"2021-11-24 22:25:30",3.678,147.2,11.35,162,7.5,"2021-11-24 22:58:00",1,"2021-11-24 22:29:00",0.042,0
"2021-11-25 00:00:00",12084,38.56,"2021-11-24 23:16:30",12.81,0.045,"2021-11-24 23:05:00",0,"2021-11-24 23:00:30",967,30.67,32.83,"2021-11-24 23:04:30",29.6,"2021-11-25 00:00:00",53.15,56.98,"2021-11-25 00:00:00",51.07,"2021-11-24 23:18:00",35.16,35.58,"2021-11-24 23:00:30",34.67,"2021-11-24 23:58:00",38.51,38.89,"2021-11-24 23:00:30",38.15,"2021-11-24 23:55:30",38.81,39.06,"2021-11-24 23:00:30",38.61,"2021-11-24 23:57:30",37.64,37.85,"2021-11-24 23:11:30",37.5,"2021-11-24 23:49:00",36.68,36.77,"2021-11-24 23:59:00",36.58,"2021-11-24 23:45:00",35.75,35.84,"2021-11-24 23:32:00",35.62,"2021-11-24 23:02:30",8.65,8.71,"2021-11-24 23:01:00",8.61,"2021-11-24 23:54:30",14.75,14.81,"2021-11-24 23:01:00",14.7,"2021-11-24 23:52:30",21.18,21.22,"2021-11-24 23:06:00",21.14,"2021-11-24 23:54:30",18.1,18.12,"2021-11-24 23:14:30",18.08,"2021-11-24 23:39:30",18.74,18.76,"2021-11-24 23:58:00",18.73,"2021-11-24 23:04:00",16.07,16.09,"2021-11-24 23:28:30",16.06,"2021-11-24 23:00:30",0.0008980305,0,2.388,124.7,27.72,112,6,"2021-11-24 23:17:30",0.3,"2021-11-24 23:37:30",4.107,124,23.51,116,8.9,"2021-11-24 23:18:30",0.9,"2021-11-24 23:40:00",0.044,0
"2021-11-25 01:00:00",12085,39,"2021-11-25 00:02:00",12.79,0.045,"2021-11-25 00:10:00",0,"2021-11-25 00:00:30",966,31.69,33.09,"2021-11-25 00:34:30",29.54,"2021-11-25 00:14:00",62.69,65.45,"2021-11-25 00:45:00",56.97,"2021-11-25 00:01:00",34.39,34.77,"2021-11-25 00:08:00",34.05,"2021-11-25 00:51:30",37.87,38.15,"2021-11-25 00:00:30",37.52,"2021-11-25 00:58:00",38.49,38.76,"2021-11-25 00:03:30",38.21,"2021-11-25 00:57:00",37.53,37.64,"2021-11-25 00:05:30",37.36,"2021-11-25 00:58:30",36.7,36.8,"2021-11-25 00:19:30",36.61,"2021-11-25 00:03:30",35.83,35.85,"2021-11-25 00:55:30",35.76,"2021-11-25 00:04:30",8.56,8.61,"2021-11-25 00:00:30",8.52,"2021-11-25 00:55:30",14.63,14.69,"2021-11-25 00:00:30",14.58,"2021-11-25 00:56:00",21.11,21.15,"2021-11-25 00:01:30",21.07,"2021-11-25 00:43:00",18.08,18.09,"2021-11-25 00:00:30",18.06,"2021-11-25 00:39:00",18.75,18.76,"2021-11-25 00:17:00",18.73,"2021-11-25 00:02:30",16.09,16.1,"2021-11-25 00:41:30",16.07,"2021-11-25 00:00:30",0.000853809,0,2.238,121,18.46,117,4.9,"2021-11-25 00:24:00",0.6,"2021-11-25 00:50:00",3.836,116.4,10.78,143,6.6,"2021-11-25 00:21:30",1.7,"2021-11-25 00:44:00",0.033,0
"2021-11-25 02:00:00",12086,39.09,"2021-11-25 01:07:30",12.78,0.047,"2021-11-25 01:05:30",0,"2021-11-25 01:00:30",966,31.37,32.06,"2021-11-25 01:03:30",30.1,"2021-11-25 01:49:00",65.89,66.61,"2021-11-25 01:27:00",64.97,"2021-11-25 01:00:30",33.76,34.1,"2021-11-25 01:02:00",33.45,"2021-11-25 01:58:30",37.29,37.55,"2021-11-25 01:02:00",37.01,"2021-11-25 01:58:30",38.16,38.34,"2021-11-25 01:03:30",37.92,"2021-11-25 02:00:00",37.36,37.49,"2021-11-25 01:02:30",37.27,"2021-11-25 01:39:30",36.7,36.81,"2021-11-25 01:53:00",36.6,"2021-11-25 01:40:30",35.84,35.89,"2021-11-25 01:46:00",35.81,"2021-11-25 01:01:30",8.48,8.53,"2021-11-25 01:03:00",8.44,"2021-11-25 01:59:00",14.53,14.58,"2021-11-25 01:00:30",14.47,"2021-11-25 01:59:00",21.03,21.08,"2021-11-25 01:03:00",20.98,"2021-11-25 01:57:30",18.05,18.07,"2021-11-25 01:00:30",18.02,"2021-11-25 01:57:30",18.75,18.76,"2021-11-25 01:19:30",18.74,"2021-11-25 01:00:30",16.1,16.11,"2021-11-25 01:29:00",16.09,"2021-11-25 01:01:30",0.0007362042,0,2.23,128.2,18.78,148,4.4,"2021-11-25 01:54:00",0.6,"2021-11-25 01:05:30",3.694,129.7,11.54,141,6.3,"2021-11-25 01:32:30",1.3,"2021-11-25 01:05:30",0.028,0
"2021-11-25 03:00:00",12087,39.34,"2021-11-25 02:01:00",12.77,0.048,"2021-11-25 02:14:30",0,"2021-11-25 02:00:30",966,30.18,30.85,"2021-11-25 02:04:30",28.97,"2021-11-25 02:33:30",64.8,65.99,"2021-11-25 02:35:00",64.08,"2021-11-25 02:21:00",33.13,33.49,"2021-11-25 02:00:30",32.72,"2021-11-25 03:00:00",36.75,37,"2021-11-25 02:01:00",36.47,"2021-11-25 02:54:30",37.81,38.07,"2021-11-25 02:01:00",37.65,"2021-11-25 02:47:30",37.19,37.39,"2021-11-25 02:04:00",37.04,"2021-11-25 02:56:00",36.67,36.74,"2021-11-25 02:11:30",36.6,"2021-11-25 02:42:00",35.84,35.89,"2021-11-25 02:12:30",35.84,"2021-11-25 02:00:30",8.41,8.45,"2021-11-25 02:02:00",8.37,"2021-11-25 02:53:00",14.43,14.48,"2021-11-25 02:02:00",14.38,"2021-11-25 02:51:00",20.95,20.99,"2021-11-25 02:00:30",20.91,"2021-11-25 02:57:30",18.01,18.04,"2021-11-25 02:04:00",17.98,"2021-11-25 03:00:00",18.74,18.76,"2021-11-25 02:00:30",18.73,"2021-11-25 03:00:00",16.11,16.12,"2021-11-25 02:40:30",16.1,"2021-11-25 02:01:00",0.0007273097,0,3.019,141.4,17.59,139,5.4,"2021-11-25 02:22:00",1,"2021-11-25 02:59:30",4.872,139.4,13.33,123,8,"2021-11-25 02:13:30",1.6,"2021-11-25 02:59:30",0.041,0
"2021-11-25 04:00:00",12088,39.57,"2021-11-25 03:34:30",12.75,0.045,"2021-11-25 03:11:30",0,"2021-11-25 03:00:30",966,28.19,29.67,"2021-11-25 03:12:00",26.82,"2021-11-25 03:54:30",64.31,65.86,"2021-11-25 03:24:00",62.48,"2021-11-25 03:47:00",32.51,32.76,"2021-11-25 03:00:30",32.32,"2021-11-25 03:56:00",36.25,36.51,"2021-11-25 03:05:30",36.05,"2021-11-25 03:42:00",37.48,37.72,"2021-11-25 03:04:00",37.25,"2021-11-25 03:54:00",36.99,37.18,"2021-11-25 03:01:00",36.86,"2021-11-25 03:36:00",36.67,36.72,"2021-11-25 03:21:30",36.56,"2021-11-25 03:28:30",35.84,35.91,"2021-11-25 03:48:30",35.81,"2021-11-25 03:30:30",8.34,8.37,"2021-11-25 03:00:30",8.31,"2021-11-25 03:59:30",14.33,14.38,"2021-11-25 03:00:30",14.27,"2021-11-25 03:59:00",20.87,20.91,"2021-11-25 03:03:00",20.84,"2021-11-25 03:59:00",17.98,18,"2021-11-25 03:06:30",17.95,"2021-11-25 03:57:30",18.72,18.75,"2021-11-25 03:00:30",18.71,"2021-11-25 03:53:00",16.11,16.12,"2021-11-25 03:00:30",16.11,"2021-11-25 03:05:00",0.000881983,0,2.34,144.5,16.92,169,4.6,"2021-11-25 03:19:30",0.6,"2021-11-25 03:04:30",4.164,141.4,12.88,155,6.5,"2021-11-25 03:26:00",1.8,"2021-11-25 03:09:00",0.026,0
"2021-11-25 05:00:00",12089,39.46,"2021-11-25 04:19:30",12.73,0.047,"2021-11-25 04:09:30",0,"2021-11-25 04:00:30",966,27.45,28.59,"2021-11-25 04:33:30",26.44,"2021-11-25 04:29:00",65.96,69.86,"2021-11-25 05:00:00",62.51,"2021-11-25 04:00:30",32.1,32.35,"2021-11-25 04:01:00",31.83,"2021-11-25 04:59:30",35.79,36.07,"2021-11-25 04:00:30",35.6,"2021-11-25 04:57:30",37.14,37.3,"2021-11-25 04:00:30",36.91,"2021-11-25 04:58:00",36.82,36.99,"2021-11-25 04:02:30",36.63,"2021-11-25 04:48:30",36.65,36.71,"2021-11-25 04:01:00",36.53,"2021-11-25 04:58:00",35.84,35.86,"2021-11-25 04:01:00",35.84,"2021-11-25 04:00:30",8.29,8.32,"2021-11-25 04:01:30",8.26,"2021-11-25 04:58:30",14.24,14.28,"2021-11-25 04:01:00",14.19,"2021-11-25 04:58:30",20.8,20.84,"2021-11-25 04:00:30",20.76,"2021-11-25 04:55:30",17.93,17.96,"2021-11-25 04:02:00",17.9,"2021-11-25 04:57:00",18.7,18.71,"2021-11-25 04:05:30",18.68,"2021-11-25 04:58:30",16.11,16.12,"2021-11-25 04:00:30",16.1,"2021-11-25 05:00:00",0.003307567,0,2.728,146.2,15.54,134,4.9,"2021-11-25 04:11:00",1.1,"2021-11-25 04:43:30",4.563,144.9,12.31,133,7.2,"2021-11-25 04:28:00",2,"2021-11-25 04:33:00",0.03,0
"2021-11-25 06:00:00",12090,39.02,"2021-11-25 06:00:00",12.73,6.845,"2021-11-25 05:00:30",0,"2021-11-25 05:00:30",967,27.48,29.02,"2021-11-25 05:45:00",26.22,"2021-11-25 05:14:00",68.78,70.81,"2021-11-25 05:26:00",67.5,"2021-11-25 05:15:30",31.59,31.85,"2021-11-25 05:00:30",31.49,"2021-11-25 05:59:30",35.35,35.63,"2021-11-25 05:01:00",35.18,"2021-11-25 05:56:00",36.79,37.02,"2021-11-25 05:01:30",36.66,"2021-11-25 05:42:00",36.61,36.81,"2021-11-25 05:04:30",36.46,"2021-11-25 05:36:30",36.49,36.63,"2021-11-25 05:03:30",36.39,"2021-11-25 05:40:00",35.83,35.86,"2021-11-25 05:04:00",35.78,"2021-11-25 05:47:00",8.25,8.28,"2021-11-25 05:00:30",8.23,"2021-11-25 05:59:30",14.16,14.21,"2021-11-25 05:05:30",14.11,"2021-11-25 05:57:30",20.73,20.77,"2021-11-25 05:01:00",20.7,"2021-11-25 05:57:00",17.89,17.92,"2021-11-25 05:05:30",17.86,"2021-11-25 05:56:30",18.69,18.71,"2021-11-25 05:01:30",18.67,"2021-11-25 05:52:30",16.1,16.11,"2021-11-25 05:02:00",16.1,"2021-11-25 05:36:00",0.4823586,0,2.057,142.3,18,136,3.9,"2021-11-25 05:51:00",0.7,"2021-11-25 05:34:30",3.372,138.1,12.05,139,6.2,"2021-11-25 05:56:30",1.3,"2021-11-25 05:14:30",0.058,0.009
"2021-11-25 07:00:00",12091,33.85,"2021-11-25 07:00:00",12.9,14.07,"2021-11-25 06:07:00",0.146,"2021-11-25 06:00:30",968,28.03,29.7,"2021-11-25 06:57:00",26.68,"2021-11-25 06:14:00",68.61,71.42,"2021-11-25 06:15:30",66.52,"2021-11-25 06:45:30",31.55,31.75,"2021-11-25 07:00:00",31.49,"2021-11-25 06:05:00",35,35.27,"2021-11-25 06:02:30",34.79,"2021-11-25 06:53:30",36.51,36.68,"2021-11-25 06:00:30",36.27,"2021-11-25 07:00:00",36.43,36.59,"2021-11-25 06:02:30",36.27,"2021-11-25 06:44:00",36.42,36.5,"2021-11-25 06:10:30",36.26,"2021-11-25 06:59:00",35.81,35.84,"2021-11-25 06:00:30",35.7,"2021-11-25 06:45:30",8.24,8.27,"2021-11-25 06:59:30",8.23,"2021-11-25 06:02:00",14.09,14.12,"2021-11-25 06:08:00",14.05,"2021-11-25 07:00:00",20.66,20.69,"2021-11-25 06:00:30",20.62,"2021-11-25 06:57:30",17.84,17.88,"2021-11-25 06:03:00",17.81,"2021-11-25 06:58:30",18.66,18.69,"2021-11-25 06:00:30",18.64,"2021-11-25 06:55:00",16.09,16.11,"2021-11-25 06:14:30",16.08,"2021-11-25 06:44:30",3.339789,0,2.155,130.1,19.4,77,4,"2021-11-25 06:14:00",0.5,"2021-11-25 06:44:30",3.623,127.2,16.62,122,6,"2021-11-25 06:48:00",1.8,"2021-11-25 06:34:30",0.664,0.416
"2021-11-25 08:00:00",12092,32.83,"2021-11-25 08:00:00",13.36,14.67,"2021-11-25 07:03:30",0.199,"2021-11-25 07:04:00",968,28.73,30.01,"2021-11-25 07:43:00",27.6,"2021-11-25 07:08:30",66.95,69.29,"2021-11-25 07:10:30",65.12,"2021-11-25 07:59:30",32.27,32.78,"2021-11-25 07:59:30",31.71,"2021-11-25 07:03:30",34.81,34.9,"2021-11-25 07:13:30",34.73,"2021-11-25 07:41:30",36.2,36.32,"2021-11-25 07:00:30",36.06,"2021-11-25 07:44:30",36.2,36.39,"2021-11-25 07:01:30",36.04,"2021-11-25 07:32:30",36.26,36.36,"2021-11-25 07:01:30",36.2,"2021-11-25 07:20:00",35.71,35.84,"2021-11-25 07:02:00",35.62,"2021-11-25 07:36:00",8.31,8.38,"2021-11-25 08:00:00",8.27,"2021-11-25 07:01:30",14.04,14.06,"2021-11-25 07:02:30",14.01,"2021-11-25 07:54:00",20.59,20.63,"2021-11-25 07:01:30",20.55,"2021-11-25 08:00:00",17.79,17.82,"2021-11-25 07:01:30",17.77,"2021-11-25 07:56:30",18.64,18.67,"2021-11-25 07:01:00",18.61,"2021-11-25 07:59:30",16.09,16.1,"2021-11-25 07:04:00",16.07,"2021-11-25 07:39:30",6.074115,0,2.323,123.6,29.56,97,4.4,"2021-11-25 07:08:30",1,"2021-11-25 07:40:30",3.708,122,22.71,91,6.1,"2021-11-25 07:08:00",1.3,"2021-11-25 07:48:30",1.22,1.256
"2021-11-25 09:00:00",12093,26.7,"2021-11-25 08:57:30",13.25,15.19,"2021-11-25 08:26:00",0.001,"2021-11-25 08:14:00",968,29.45,30.45,"2021-11-25 08:48:30",28.52,"2021-11-25 08:15:30",62.78,66.23,"2021-11-25 08:15:00",59.17,"2021-11-25 08:59:00",33.66,34.77,"2021-11-25 08:59:30",32.74,"2021-11-25 08:01:00",34.84,34.99,"2021-11-25 08:58:30",34.76,"2021-11-25 08:06:30",35.98,36.1,"2021-11-25 08:23:30",35.85,"2021-11-25 08:46:00",36.03,36.2,"2021-11-25 08:11:00",35.8,"2021-11-25 08:52:00",36.19,36.29,"2021-11-25 08:15:30",36.03,"2021-11-25 08:52:00",35.63,35.68,"2021-11-25 08:00:30",35.62,"2021-11-25 08:01:00",8.47,8.6,"2021-11-25 09:00:00",8.37,"2021-11-25 08:00:30",14.03,14.06,"2021-11-25 08:53:00",14.01,"2021-11-25 08:10:00",20.53,20.56,"2021-11-25 08:01:00",20.5,"2021-11-25 08:52:30",17.74,17.78,"2021-11-25 08:00:30",17.71,"2021-11-25 08:55:30",18.6,18.63,"2021-11-25 08:03:00",18.58,"2021-11-25 08:57:30",16.08,16.09,"2021-11-25 08:00:30",16.07,"2021-11-25 08:52:00",11.95985,0,2.252,106.9,30.61,135,4.4,"2021-11-25 08:51:30",0.7,"2021-11-25 08:23:00",3.448,103.5,25.52,115,6.7,"2021-11-25 08:31:30",1.2,"2021-11-25 08:45:30",2.429,2.076
"2021-11-25 10:00:00",12094,25.08,"2021-11-25 09:21:00",13.41,18.88,"2021-11-25 09:52:30",0.148,"2021-11-25 09:44:30",968,31.54,33.21,"2021-11-25 09:57:30",30.17,"2021-11-25 09:02:00",54.82,59.7,"2021-11-25 09:02:00",49.38,"2021-11-25 09:59:30",36.57,38.43,"2021-11-25 10:00:00",34.74,"2021-11-25 09:00:30",35.25,35.74,"2021-11-25 09:59:00",34.89,"2021-11-25 09:00:30",35.86,35.94,"2021-11-25 09:19:00",35.83,"2021-11-25 09:38:30",35.85,36.01,"2021-11-25 09:13:30",35.64,"2021-11-25 09:54:30",36.05,36.11,"2021-11-25 09:06:00",35.92,"2021-11-25 09:56:00",35.62,35.65,"2021-11-25 09:02:00",35.57,"2021-11-25 09:54:00",8.79,8.99,"2021-11-25 10:00:00",8.6,"2021-11-25 09:01:00",14.09,14.16,"2021-11-25 10:00:00",14.04,"2021-11-25 09:00:30",20.48,20.5,"2021-11-25 09:00:30",20.47,"2021-11-25 09:46:00",17.69,17.72,"2021-11-25 09:00:30",17.66,"2021-11-25 09:59:00",18.57,18.61,"2021-11-25 09:01:00",18.54,"2021-11-25 09:54:30",16.06,16.07,"2021-11-25 09:00:30",16.04,"2021-11-25 09:58:30",17.78987,0,2.285,92.6,41.48,121,4.9,"2021-11-25 09:28:30",0.5,"2021-11-25 09:56:00",3.588,94.7,29.41,80,7.8,"2021-11-25 09:59:30",0.7,"2021-11-25 09:05:30",3.72,2.756
"2021-11-25 11:00:00",12095,25.01,"2021-11-25 10:11:30",13.38,19.1,"2021-11-25 10:38:00",0.126,"2021-11-25 10:47:30",967,34.54,36.57,"2021-11-25 10:47:00",32.95,"2021-11-25 10:02:00",46.62,50.44,"2021-11-25 10:02:00",43.59,"2021-11-25 10:46:00",40.52,42.55,"2021-11-25 11:00:00",38.58,"2021-11-25 10:00:30",36.25,36.92,"2021-11-25 10:59:30",35.63,"2021-11-25 10:00:30",35.9,36.08,"2021-11-25 10:54:00",35.83,"2021-11-25 10:19:30",35.72,35.8,"2021-11-25 10:05:30",35.62,"2021-11-25 10:57:30",35.89,36.01,"2021-11-25 10:03:00",35.8,"2021-11-25 10:34:30",35.56,35.62,"2021-11-25 10:01:00",35.41,"2021-11-25 10:56:30",9.22,9.43,"2021-11-25 10:59:30",8.99,"2021-11-25 10:00:30",14.25,14.37,"2021-11-25 10:59:00",14.16,"2021-11-25 10:00:30",20.47,20.48,"2021-11-25 10:45:30",20.46,"2021-11-25 10:45:00",17.64,17.68,"2021-11-25 10:01:00",17.61,"2021-11-25 10:51:00",18.53,18.56,"2021-11-25 10:07:30",18.5,"2021-11-25 10:59:00",16.04,16.05,"2021-11-25 10:11:00",16.02,"2021-11-25 10:58:30",15.82539,0,2.649,106,37.12,101,5.4,"2021-11-25 10:05:00",0,"2021-11-25 10:42:00",4.177,103.4,26.3,109,7.5,"2021-11-25 10:08:30",0.4,"2021-11-25 10:24:00",3.43,3.22
"2021-11-25 12:00:00",12096,25.99,"2021-11-25 11:21:30",13.37,18.18,"2021-11-25 11:20:00",0.133,"2021-11-25 11:48:30",966,36.05,38.72,"2021-11-25 11:50:00",34.05,"2021-11-25 11:24:30",42.66,46.55,"2021-11-25 11:19:00",38.38,"2021-11-25 11:59:30",44.11,45.37,"2021-11-25 12:00:00",42.52,"2021-11-25 11:00:30",37.77,38.57,"2021-11-25 11:56:30",36.89,"2021-11-25 11:00:30",36.21,36.47,"2021-11-25 11:52:30",36.06,"2021-11-25 11:00:30",35.68,35.77,"2021-11-25 11:43:00",35.55,"2021-11-25 11:22:00",35.86,35.87,"2021-11-25 11:00:30",35.8,"2021-11-25 11:22:00",35.43,35.52,"2021-11-25 11:07:30",35.41,"2021-11-25 11:01:00",9.6,9.76,"2021-11-25 11:59:30",9.43,"2021-11-25 11:00:30",14.49,14.62,"2021-11-25 12:00:00",14.37,"2021-11-25 11:03:00",20.5,20.54,"2021-11-25 11:51:30",20.47,"2021-11-25 11:01:00",17.6,17.62,"2021-11-25 11:03:00",17.58,"2021-11-25 11:53:30",18.48,18.51,"2021-11-25 11:05:30",18.46,"2021-11-25 11:57:00",16.03,16.04,"2021-11-25 11:02:00",16.01,"2021-11-25 11:23:00",20.47543,0,2.482,106.3,39.73,100,5.9,"2021-11-25 11:07:30",0,"2021-11-25 11:15:30",3.424,103.1,35.96,80,7.4,"2021-11-25 11:09:00",0,"2021-11-25 11:53:00",4.519,3.437
"2021-11-25 13:00:00",12097,27.76,"2021-11-25 12:41:00",13.35,19.41,"2021-11-25 12:36:00",0.097,"2021-11-25 12:50:00",965,36.62,39.35,"2021-11-25 12:37:00",34.85,"2021-11-25 12:04:00",37.52,40.75,"2021-11-25 12:18:30",33.85,"2021-11-25 12:55:00",46.66,47.86,"2021-11-25 12:57:30",45.36,"2021-11-25 12:02:00",39.4,40.23,"2021-11-25 12:59:00",38.57,"2021-11-25 12:00:30",36.74,37.1,"2021-11-25 12:56:00",36.47,"2021-11-25 12:00:30",35.71,35.8,"2021-11-25 12:31:30",35.57,"2021-11-25 12:06:30",35.79,35.87,"2021-11-25 12:04:00",35.65,"2021-11-25 12:55:00",35.41,35.41,"2021-11-25 12:00:30",35.38,"2021-11-25 12:34:00",9.89,10.01,"2021-11-25 12:59:30",9.75,"2021-11-25 12:00:30",14.75,14.87,"2021-11-25 12:57:30",14.62,"2021-11-25 12:00:30",20.58,20.63,"2021-11-25 12:59:30",20.53,"2021-11-25 12:03:00",17.58,17.59,"2021-11-25 12:05:00",17.57,"2021-11-25 12:27:30",18.45,18.47,"2021-11-25 12:01:30",18.43,"2021-11-25 12:50:30",16,16.01,"2021-11-25 12:00:30",15.99,"2021-11-25 12:52:30",22.0483,0,2.384,80.5,52.27,161,6.2,"2021-11-25 12:16:00",0,"2021-11-25 12:27:30",3.413,85.2,41.08,137,7.1,"2021-11-25 12:37:00",0,"2021-11-25 12:23:00",4.905,3.404
"2021-11-25 14:00:00",12098,27.35,"2021-11-25 13:28:00",13.32,18.49,"2021-11-25 13:13:30",0.109,"2021-11-25 13:28:30",964,37.41,39.71,"2021-11-25 13:48:30",36.2,"2021-11-25 13:10:30",33.38,36.16,"2021-11-25 13:01:30",31.47,"2021-11-25 13:50:00",48.8,49.45,"2021-11-25 13:57:00",47.87,"2021-11-25 13:00:30",40.96,41.67,"2021-11-25 13:57:00",40.23,"2021-11-25 13:00:30",37.42,37.8,"2021-11-25 14:00:00",37.08,"2021-11-25 13:01:00",35.85,36.02,"2021-11-25 13:59:00",35.63,"2021-11-25 13:07:30",35.72,35.85,"2021-11-25 13:32:00",35.65,"2021-11-25 13:16:00",35.37,35.41,"2021-11-25 13:00:30",35.25,"2021-11-25 13:42:30",10.08,10.13,"2021-11-25 13:53:30",10,"2021-11-25 13:01:30",15,15.12,"2021-11-25 13:59:00",14.87,"2021-11-25 13:01:00",20.7,20.77,"2021-11-25 13:57:30",20.63,"2021-11-25 13:00:30",17.59,17.61,"2021-11-25 13:56:00",17.57,"2021-11-25 13:16:30",18.43,18.45,"2021-11-25 13:01:30",18.42,"2021-11-25 13:35:00",15.99,16,"2021-11-25 13:23:30",15.97,"2021-11-25 13:59:30",19.49785,0,2.236,111.7,60,23,4.7,"2021-11-25 13:57:30",0,"2021-11-25 13:02:00",3.122,114.3,54.07,47,6,"2021-11-25 13:22:30",0,"2021-11-25 13:20:00",4.393,3.098
"2021-11-25 15:00:00",12099,27.39,"2021-11-25 14:07:30",13.32,17.31,"2021-11-25 14:46:00",0.129,"2021-11-25 14:00:30",963,39.57,41.82,"2021-11-25 14:43:00",37.66,"2021-11-25 14:30:00",31.68,35.26,"2021-11-25 14:56:00",30.03,"2021-11-25 14:35:00",49.58,49.69,"2021-11-25 14:41:30",49.4,"2021-11-25 14:02:30",42.29,42.89,"2021-11-25 14:58:30",41.67,"2021-11-25 14:02:30",38.15,38.53,"2021-11-25 14:56:00",37.79,"2021-11-25 14:01:00",36.12,36.34,"2021-11-25 15:00:00",35.92,"2021-11-25 14:10:00",35.78,35.87,"2021-11-25 14:40:00",35.65,"2021-11-25 14:01:30",35.31,35.41,"2021-11-25 14:22:30",35.22,"2021-11-25 14:09:00",10.12,10.14,"2021-11-25 14:06:00",10.06,"2021-11-25 15:00:00",15.22,15.31,"2021-11-25 14:54:30",15.11,"2021-11-25 14:02:00",20.84,20.92,"2021-11-25 14:59:30",20.76,"2021-11-25 14:00:30",17.62,17.65,"2021-11-25 14:53:00",17.59,"2021-11-25 14:07:00",18.41,18.44,"2021-11-25 14:01:00",18.4,"2021-11-25 14:52:00",15.98,16,"2021-11-25 14:07:00",15.97,"2021-11-25 14:28:30",12.33506,0,1.909,131.6,41.68,122,4.4,"2021-11-25 14:06:00",0,"2021-11-25 14:46:00",2.923,129.7,35.32,141,6.2,"2021-11-25 14:06:00",0.3,"2021-11-25 14:34:30",2.868,2.525
"2021-11-25 16:00:00",12100,28.58,"2021-11-25 15:00:30",13.32,13.43,"2021-11-25 15:34:00",0.134,"2021-11-25 15:03:30",963,37.91,40.32,"2021-11-25 15:00:30",36.41,"2021-11-25 15:44:00",33.5,36.2,"2021-11-25 15:44:30",32.2,"2021-11-25 15:53:00",48.24,49.45,"2021-11-25 15:00:30",46.81,"2021-11-25 15:58:00",43.18,43.44,"2021-11-25 16:00:00",42.84,"2021-11-25 15:00:30",38.87,39.24,"2021-11-25 15:59:30",38.49,"2021-11-25 15:00:30",36.47,36.73,"2021-11-25 15:59:30",36.25,"2021-11-25 15:07:30",35.86,35.87,"2021-11-25 15:00:30",35.78,"2021-11-25 15:05:00",35.32,35.41,"2021-11-25 15:30:00",35.2,"2021-11-25 15:12:00",9.91,10.06,"2021-11-25 15:00:30",9.76,"2021-11-25 16:00:00",15.37,15.41,"2021-11-25 15:48:30",15.32,"2021-11-25 15:00:30",20.98,21.06,"2021-11-25 15:56:30",20.91,"2021-11-25 15:04:30",17.66,17.71,"2021-11-25 15:55:30",17.63,"2021-11-25 15:00:30",18.42,18.44,"2021-11-25 15:51:30",18.4,"2021-11-25 15:01:00",15.98,15.99,"2021-11-25 15:10:30",15.96,"2021-11-25 15:01:30",4.188936,0,1.845,153.3,28.6,131,3.6,"2021-11-25 15:04:30",0.5,"2021-11-25 15:44:00",2.592,150.3,22.17,112,4.6,"2021-11-25 15:22:00",0.8,"2021-11-25 15:37:00",0.981,1.781
"2021-11-25 17:00:00",12101,31.81,"2021-11-25 16:00:30",13.16,13.19,"2021-11-25 16:20:00",0.001,"2021-11-25 16:11:00",963,35.83,38.91,"2021-11-25 16:02:30",34.99,"2021-11-25 16:31:00",36.8,38.89,"2021-11-25 16:34:30",33.32,"2021-11-25 16:07:00",45.58,46.81,"2021-11-25 16:00:30",44.19,"2021-11-25 17:00:00",43.27,43.42,"2021-11-25 16:03:30",43.05,"2021-11-25 16:59:00",39.47,39.72,"2021-11-25 16:45:00",39.21,"2021-11-25 16:01:30",36.85,37.07,"2021-11-25 16:56:00",36.65,"2021-11-25 16:02:30",35.97,36.08,"2021-11-25 16:32:30",35.82,"2021-11-25 16:05:30",35.38,35.43,"2021-11-25 16:42:30",35.25,"2021-11-25 16:26:00",9.6,9.75,"2021-11-25 16:00:30",9.45,"2021-11-25 16:59:00",15.39,15.42,"2021-11-25 16:07:00",15.36,"2021-11-25 16:55:30",21.11,21.17,"2021-11-25 16:59:30",21.05,"2021-11-25 16:02:30",17.73,17.78,"2021-11-25 16:58:30",17.68,"2021-11-25 16:00:30",18.45,18.47,"2021-11-25 16:58:00",18.43,"2021-11-25 16:00:30",15.98,16,"2021-11-25 16:43:00",15.97,"2021-11-25 16:06:00",1.201567,0,1.663,157.4,23.68,172,3.7,"2021-11-25 16:14:00",0.5,"2021-11-25 16:58:30",2.706,153.5,21.23,157,5.6,"2021-11-25 16:14:00",0.9,"2021-11-25 16:59:30",0.286,0.926
"2021-11-25 18:00:00",12102,35.62,"2021-11-25 17:00:30",12.92,1.738,"2021-11-25 18:00:00",0,"2021-11-25 17:44:00",964,36.47,38.29,"2021-11-25 17:24:00",35.09,"2021-11-25 17:13:30",38.6,42.89,"2021-11-25 17:59:00",36.11,"2021-11-25 17:05:00",43.06,44.22,"2021-11-25 17:02:00",41.98,"2021-11-25 17:57:00",42.79,43.12,"2021-11-25 17:00:30",42.42,"2021-11-25 17:57:00",39.83,39.89,"2021-11-25 17:25:30",39.65,"2021-11-25 17:00:30",37.22,37.43,"2021-11-25 17:55:00",36.99,"2021-11-25 17:01:00",36.16,36.29,"2021-11-25 17:42:00",36.01,"2021-11-25 17:19:00",35.41,35.44,"2021-11-25 17:48:30",35.36,"2021-11-25 17:04:30",9.32,9.46,"2021-11-25 17:00:30",9.19,"2021-11-25 18:00:00",15.32,15.37,"2021-11-25 17:00:30",15.27,"2021-11-25 17:59:00",21.19,21.23,"2021-11-25 17:55:30",21.16,"2021-11-25 17:04:00",17.8,17.83,"2021-11-25 17:59:00",17.76,"2021-11-25 17:07:00",18.48,18.5,"2021-11-25 17:55:30",18.46,"2021-11-25 17:00:30",16,16.01,"2021-11-25 17:58:00",15.99,"2021-11-25 17:00:30",0.3379414,0,0.702,195.7,22.02,189,1.5,"2021-11-25 17:09:00",0,"2021-11-25 17:46:00",1.178,192.5,19.52,180,1.9,"2021-11-25 17:01:00",0.5,"2021-11-25 17:43:30",0.046,0.151
"2021-11-25 19:00:00",12103,36.93,"2021-11-25 18:35:00",12.89,0.052,"2021-11-25 18:54:30",0,"2021-11-25 18:00:30",965,36.84,38.38,"2021-11-25 18:19:30",33.6,"2021-11-25 18:58:30",49.99,58.81,"2021-11-25 18:56:30",43.73,"2021-11-25 18:05:30",40.97,41.98,"2021-11-25 18:00:30",40.11,"2021-11-25 18:57:00",42.03,42.45,"2021-11-25 18:00:30",41.58,"2021-11-25 18:58:30",39.88,39.96,"2021-11-25 18:26:30",39.86,"2021-11-25 18:00:30",37.5,37.64,"2021-11-25 18:59:30",37.32,"2021-11-25 18:03:00",36.33,36.5,"2021-11-25 18:54:00",36.18,"2021-11-25 18:13:30",35.48,35.62,"2021-11-25 18:50:30",35.41,"2021-11-25 18:00:30",9.09,9.19,"2021-11-25 18:00:30",8.98,"2021-11-25 19:00:00",15.2,15.27,"2021-11-25 18:00:30",15.13,"2021-11-25 18:53:00",21.24,21.25,"2021-11-25 18:31:00",21.22,"2021-11-25 18:09:30",17.85,17.89,"2021-11-25 18:58:30",17.83,"2021-11-25 18:01:00",18.52,18.55,"2021-11-25 18:33:00",18.49,"2021-11-25 18:04:00",16.02,16.04,"2021-11-25 18:43:30",16.01,"2021-11-25 18:33:00",0.0006444406,0,3.221,169.9,16.13,170,8.2,"2021-11-25 18:51:30",0.4,"2021-11-25 18:02:00",5.4,171.3,15.55,152,11.7,"2021-11-25 18:48:00",1.1,"2021-11-25 18:00:30",0.086,0
"2021-11-25 20:00:00",12104,38.1,"2021-11-25 19:00:30",12.87,0.046,"2021-11-25 19:55:30",0,"2021-11-25 19:00:30",966,32.43,33.79,"2021-11-25 19:01:00",31.39,"2021-11-25 19:37:30",58.8,61.2,"2021-11-25 19:43:00",56.2,"2021-11-25 19:15:30",39.09,40.09,"2021-11-25 19:01:00",38.17,"2021-11-25 19:59:30",41.23,41.69,"2021-11-25 19:04:30",40.77,"2021-11-25 19:59:00",39.86,39.94,"2021-11-25 19:02:00",39.81,"2021-11-25 19:59:00",37.73,37.82,"2021-11-25 19:28:00",37.53,"2021-11-25 19:03:00",36.51,36.71,"2021-11-25 19:57:00",36.37,"2021-11-25 19:15:30",35.61,35.62,"2021-11-25 19:03:30",35.54,"2021-11-25 19:03:00",8.88,8.99,"2021-11-25 19:01:00",8.78,"2021-11-25 19:58:30",15.06,15.14,"2021-11-25 19:00:30",14.99,"2021-11-25 19:59:30",21.22,21.24,"2021-11-25 19:00:30",21.2,"2021-11-25 19:53:30",17.89,17.92,"2021-11-25 19:49:00",17.87,"2021-11-25 19:05:30",18.56,18.59,"2021-11-25 19:57:30",18.53,"2021-11-25 19:03:30",16.04,16.06,"2021-11-25 19:59:30",16.02,"2021-11-25 19:00:30",0.001068233,0,3.413,174.9,14.77,206,6.3,"2021-11-25 19:08:00",1.5,"2021-11-25 19:32:00",5.813,173.8,11.09,188,8.6,"2021-11-25 19:08:30",3.1,"2021-11-25 19:39:30",0.062,0
"2021-11-25 21:00:00",12105,39.37,"2021-11-25 20:59:00",12.85,0.045,"2021-11-25 20:55:30",0,"2021-11-25 20:00:30",967,31.9,32.22,"2021-11-25 20:03:30",31.05,"2021-11-25 20:24:30",60.77,62.1,"2021-11-25 20:56:00",59.73,"2021-11-25 20:12:30",37.48,38.17,"2021-11-25 20:01:00",36.79,"2021-11-25 20:59:30",40.38,40.86,"2021-11-25 20:00:30",39.96,"2021-11-25 21:00:00",39.68,39.88,"2021-11-25 20:00:30",39.44,"2021-11-25 21:00:00",37.77,37.9,"2021-11-25 20:57:00",37.69,"2021-11-25 20:23:30",36.66,36.74,"2021-11-25 20:40:30",36.58,"2021-11-25 20:37:00",35.66,35.81,"2021-11-25 20:56:00",35.6,"2021-11-25 20:07:00",8.7,8.78,"2021-11-25 20:00:30",8.62,"2021-11-25 20:58:00",14.92,14.98,"2021-11-25 20:00:30",14.84,"2021-11-25 20:58:30",21.19,21.21,"2021-11-25 20:07:30",21.16,"2021-11-25 20:57:30",17.92,17.94,"2021-11-25 20:33:00",17.91,"2021-11-25 20:00:30",18.59,18.63,"2021-11-25 20:57:00",18.57,"2021-11-25 20:00:30",16.07,16.09,"2021-11-25 20:57:00",16.05,"2021-11-25 20:00:30",0.001055373,0,2.859,159,14.23,162,4.9,"2021-11-25 20:13:00",1.2,"2021-11-25 20:20:00",4.97,161.5,10.06,153,8.6,"2021-11-25 20:13:30",3.2,"2021-11-25 20:09:30",0.048,0
"2021-11-25 22:00:00",12106,39.38,"2021-11-25 21:04:00",12.84,0.045,"2021-11-25 21:14:00",0,"2021-11-25 21:00:30",968,29.66,30.73,"2021-11-25 21:30:30",28.66,"2021-11-25 21:29:30",64.06,70.85,"2021-11-25 22:00:00",58.73,"2021-11-25 21:08:30",36.27,36.77,"2021-11-25 21:01:30",35.71,"2021-11-25 21:57:30",39.55,40.02,"2021-11-25 21:01:30",39.18,"2021-11-25 21:54:30",39.37,39.6,"2021-11-25 21:01:30",39.23,"2021-11-25 21:42:30",37.79,37.92,"2021-11-25 21:23:30",37.68,"2021-11-25 21:11:30",36.75,36.9,"2021-11-25 21:59:30",36.6,"2021-11-25 21:07:30",35.81,35.84,"2021-11-25 21:10:30",35.62,"2021-11-25 21:03:30",8.56,8.63,"2021-11-25 21:00:30",8.5,"2021-11-25 22:00:00",14.77,14.84,"2021-11-25 21:01:00",14.7,"2021-11-25 21:59:30",21.13,21.18,"2021-11-25 21:02:30",21.1,"2021-11-25 21:59:30",17.92,17.94,"2021-11-25 21:13:00",17.91,"2021-11-25 21:41:30",18.62,18.64,"2021-11-25 21:05:00",18.61,"2021-11-25 21:01:30",16.09,16.1,"2021-11-25 21:46:00",16.07,"2021-11-25 21:03:30",0.0009579341,0,3.317,154.6,15.32,164,7.2,"2021-11-25 21:58:00",1.4,"2021-11-25 21:13:00",5.763,153.8,10.92,145,9.4,"2021-11-25 21:58:00",3.2,"2021-11-25 21:01:30",0.045,0
"2021-11-25 23:00:00",12107,40.43,"2021-11-25 22:00:30",12.82,0.045,"2021-11-25 22:30:30",0,"2021-11-25 22:00:30",968,29.31,29.89,"2021-11-25 22:00:30",28.3,"2021-11-25 22:41:30",72.07,73.44,"2021-11-25 22:41:00",69.84,"2021-11-25 22:02:00",35.14,35.73,"2021-11-25 22:02:00",34.62,"2021-11-25 23:00:00",38.78,39.2,"2021-11-25 22:00:30",38.36,"2021-11-25 22:59:30",39.04,39.29,"2021-11-25 22:01:30",38.84,"2021-11-25 22:57:30",37.76,37.85,"2021-11-25 23:00:00",37.69,"2021-11-25 22:19:30",36.86,36.92,"2021-11-25 22:33:30",36.79,"2021-11-25 22:29:00",35.85,35.97,"2021-11-25 22:59:30",35.84,"2021-11-25 22:00:30",8.44,8.5,"2021-11-25 22:00:30",8.37,"2021-11-25 22:59:30",14.63,14.7,"2021-11-25 22:00:30",14.57,"2021-11-25 22:53:30",21.06,21.11,"2021-11-25 22:06:30",21.03,"2021-11-25 22:59:00",17.91,17.93,"2021-11-25 22:02:00",17.9,"2021-11-25 22:39:00",18.64,18.66,"2021-11-25 22:53:30",18.62,"2021-11-25 22:02:00",16.11,16.12,"2021-11-25 22:43:30",16.1,"2021-11-25 22:00:30",0.001092862,0,3.759,155.9,14.47,159,8.8,"2021-11-25 22:02:00",1.6,"2021-11-25 22:31:30",6.247,154.3,9.99,155,12.1,"2021-11-25 22:02:00",2.4,"2021-11-25 22:46:30",0.038,0
"2021-11-26 00:00:00",12108,40.8,"2021-11-25 23:59:30",12.8,0.045,"2021-11-25 23:15:00",0,"2021-11-25 23:00:30",968,29.01,29.32,"2021-11-25 23:03:30",27.3,"2021-11-25 23:25:00",73.64,74.2,"2021-11-25 23:42:00",72.74,"2021-11-25 23:01:00",34.13,34.65,"2021-11-25 23:01:00",33.66,"2021-11-26 00:00:00",38.05,38.36,"2021-11-25 23:00:30",37.73,"2021-11-25 23:50:00",38.7,38.93,"2021-11-25 23:02:30",38.46,"2021-11-25 23:58:30",37.71,37.82,"2021-11-25 23:05:00",37.53,"2021-11-25 23:59:30",36.85,36.93,"2021-11-25 23:49:00",36.77,"2021-11-25 23:04:30",35.97,36.05,"2021-11-25 23:31:00",35.84,"2021-11-25 23:01:30",8.33,8.38,"2021-11-25 23:01:00",8.28,"2021-11-25 23:54:30",14.51,14.58,"2021-11-25 23:01:00",14.45,"2021-11-26 00:00:00",20.98,21.03,"2021-11-25 23:02:00",20.94,"2021-11-26 00:00:00",17.89,17.91,"2021-11-25 23:01:30",17.87,"2021-11-25 23:50:30",18.65,18.67,"2021-11-25 23:17:30",18.64,"2021-11-25 23:04:00",16.12,16.13,"2021-11-25 23:39:00",16.11,"2021-11-25 23:02:30",0.001132385,0,3.492,146.9,16.03,159,6.9,"2021-11-25 23:10:00",1.7,"2021-11-25 23:19:00",5.795,146.5,12.65,158,9.9,"2021-11-25 23:43:30",2.3,"2021-11-25 23:55:00",0.032,0
"2021-11-26 01:00:00",12109,39.89,"2021-11-26 01:00:00",12.78,0.045,"2021-11-26 00:01:00",0,"2021-11-26 00:00:30",967,29.18,29.39,"2021-11-26 00:34:30",27.36,"2021-11-26 00:22:00",72.53,73.74,"2021-11-26 00:05:00",71.69,"2021-11-26 00:31:00",33.49,33.79,"2021-11-26 00:05:00",33.26,"2021-11-26 00:59:00",37.38,37.73,"2021-11-26 00:00:30",37.1,"2021-11-26 00:49:00",38.34,38.53,"2021-11-26 00:06:30",38.1,"2021-11-26 00:57:30",37.55,37.71,"2021-11-26 00:01:00",37.38,"2021-11-26 00:53:30",36.85,36.92,"2021-11-26 00:27:00",36.77,"2021-11-26 00:22:00",36.04,36.05,"2021-11-26 00:00:30",35.99,"2021-11-26 00:03:00",8.25,8.29,"2021-11-26 00:00:30",8.22,"2021-11-26 00:57:30",14.39,14.44,"2021-11-26 00:00:30",14.33,"2021-11-26 00:58:00",20.9,20.95,"2021-11-26 00:00:30",20.85,"2021-11-26 00:57:30",17.86,17.89,"2021-11-26 00:02:30",17.84,"2021-11-26 00:58:30",18.65,18.67,"2021-11-26 00:03:30",18.64,"2021-11-26 00:09:00",16.13,16.14,"2021-11-26 00:59:30",16.12,"2021-11-26 00:00:30",0.0007436407,0,2.602,143.2,16.03,137,5.7,"2021-11-26 00:30:30",0.7,"2021-11-26 00:55:30",4.272,143.9,13.52,129,6.8,"2021-11-26 00:30:30",2.1,"2021-11-26 00:38:30",0.023,0
"2021-11-26 02:00:00",12110,39.7,"2021-11-26 01:29:00",12.77,0.046,"2021-11-26 01:04:30",0,"2021-11-26 01:00:30",967,27.92,29.65,"2021-11-26 01:49:30",26.57,"2021-11-26 01:42:30",72.29,74.85,"2021-11-26 01:53:00",70.05,"2021-11-26 01:17:00",33.12,33.38,"2021-11-26 01:04:30",32.91,"2021-11-26 01:53:00",36.82,37.1,"2021-11-26 01:00:30",36.52,"2021-11-26 01:59:00",37.99,38.17,"2021-11-26 01:00:30",37.78,"2021-11-26 01:59:30",37.36,37.48,"2021-11-26 01:08:00",37.23,"2021-11-26 02:00:00",36.84,36.92,"2021-11-26 01:11:30",36.77,"2021-11-26 01:20:30",36.04,36.05,"2021-11-26 01:00:30",35.97,"2021-11-26 01:32:00",8.2,8.23,"2021-11-26 01:01:00",8.18,"2021-11-26 01:57:00",14.28,14.33,"2021-11-26 01:00:30",14.23,"2021-11-26 01:55:30",20.81,20.87,"2021-11-26 01:00:30",20.77,"2021-11-26 01:57:00",17.83,17.86,"2021-11-26 01:09:30",17.8,"2021-11-26 01:53:00",18.65,18.67,"2021-11-26 01:04:00",18.63,"2021-11-26 01:44:30",16.14,16.14,"2021-11-26 01:03:30",16.12,"2021-11-26 01:04:30",0.0007979033,0,2.569,154.4,18.51,147,4.6,"2021-11-26 01:23:00",1.3,"2021-11-26 01:19:30",4.403,151.6,12.25,159,7.6,"2021-11-26 01:47:30",1.7,"2021-11-26 01:11:30",0.021,0
"2021-11-26 03:00:00",12111,39.73,"2021-11-26 02:15:00",12.76,0.045,"2021-11-26 02:47:30",0,"2021-11-26 02:00:30",967,29.64,30.59,"2021-11-26 02:34:30",28.97,"2021-11-26 02:56:30",74.53,75.67,"2021-11-26 02:42:00",73.39,"2021-11-26 02:15:30",32.73,32.96,"2021-11-26 02:01:30",32.48,"2021-11-26 02:55:30",36.35,36.58,"2021-11-26 02:00:30",36.07,"2021-11-26 02:57:30",37.61,37.87,"2021-11-26 02:02:00",37.46,"2021-11-26 02:46:00",37.16,37.33,"2021-11-26 02:01:30",37.02,"2021-11-26 02:59:00",36.8,36.88,"2021-11-26 02:08:00",36.63,"2021-11-26 02:50:30",36.05,36.07,"2021-11-26 02:06:30",36.02,"2021-11-26 02:00:30",8.16,8.18,"2021-11-26 02:04:00",8.13,"2021-11-26 02:58:30",14.19,14.24,"2021-11-26 02:01:30",14.15,"2021-11-26 02:55:30",20.74,20.78,"2021-11-26 02:04:00",20.69,"2021-11-26 02:59:30",17.79,17.82,"2021-11-26 02:07:30",17.76,"2021-11-26 02:57:30",18.63,18.65,"2021-11-26 02:03:30",18.62,"2021-11-26 02:33:30",16.14,16.14,"2021-11-26 02:06:00",16.13,"2021-11-26 02:08:30",0.0007866859,0,3.255,153.4,12.56,152,6.6,"2021-11-26 02:46:00",1.5,"2021-11-26 02:19:30",5.503,153.6,10.77,132,8.5,"2021-11-26 02:44:30",2.8,"2021-11-26 02:08:30",0.029,0
"2021-11-26 04:00:00",12112,40.08,"2021-11-26 03:00:30",12.75,0.045,"2021-11-26 03:50:30",0,"2021-11-26 03:00:30",967,29.18,29.58,"2021-11-26 03:19:30",27.54,"2021-11-26 03:43:30",77.2,78.52,"2021-11-26 03:42:00",75.31,"2021-11-26 03:00:30",32.24,32.55,"2021-11-26 03:01:30",31.91,"2021-11-26 03:58:30",35.93,36.1,"2021-11-26 03:03:30",35.66,"2021-11-26 03:58:30",37.28,37.51,"2021-11-26 03:01:30",37.08,"2021-11-26 03:49:30",36.96,37.14,"2021-11-26 03:02:00",36.87,"2021-11-26 03:23:00",36.66,36.81,"2021-11-26 03:09:00",36.56,"2021-11-26 03:54:00",36.04,36.05,"2021-11-26 03:00:30",35.99,"2021-11-26 03:47:30",8.11,8.13,"2021-11-26 03:05:30",8.08,"2021-11-26 03:52:00",14.11,14.16,"2021-11-26 03:01:00",14.07,"2021-11-26 03:55:30",20.66,20.7,"2021-11-26 03:01:00",20.63,"2021-11-26 03:59:30",17.75,17.78,"2021-11-26 03:01:30",17.72,"2021-11-26 03:53:30",18.62,18.65,"2021-11-26 03:05:30",18.61,"2021-11-26 03:49:30",16.14,16.15,"2021-11-26 03:42:30",16.13,"2021-11-26 03:00:30",0.0008214305,0,2.935,159.8,14.76,151,7.3,"2021-11-26 03:47:30",1.2,"2021-11-26 03:14:30",5.1,158.3,10.69,157,7.5,"2021-11-26 03:00:30",2.6,"2021-11-26 03:51:30",0.021,0
"2021-11-26 05:00:00",12113,40.6,"2021-11-26 04:10:30",12.72,0.046,"2021-11-26 04:01:00",0,"2021-11-26 04:00:30",968,27.23,27.56,"2021-11-26 04:04:30",25.65,"2021-11-26 04:45:30",77.46,78.33,"2021-11-26 04:58:00",76.08,"2021-11-26 04:02:00",31.64,31.93,"2021-11-26 04:00:30",31.31,"2021-11-26 04:59:00",35.5,35.72,"2021-11-26 04:01:00",35.21,"2021-11-26 04:59:30",36.96,37.12,"2021-11-26 04:02:30",36.68,"2021-11-26 04:56:30",36.77,36.98,"2021-11-26 04:01:00",36.63,"2021-11-26 04:31:30",36.66,36.71,"2021-11-26 04:16:00",36.58,"2021-11-26 04:31:00",36.02,36.05,"2021-11-26 04:00:30",35.89,"2021-11-26 04:49:30",8.05,8.08,"2021-11-26 04:00:30",8.02,"2021-11-26 05:00:00",14.03,14.07,"2021-11-26 04:00:30",13.99,"2021-11-26 05:00:00",20.6,20.63,"2021-11-26 04:00:30",20.56,"2021-11-26 04:55:30",17.7,17.73,"2021-11-26 04:12:30",17.67,"2021-11-26 04:57:00",18.59,18.62,"2021-11-26 04:12:00",18.57,"2021-11-26 04:59:30",16.13,16.15,"2021-11-26 04:39:30",16.12,"2021-11-26 04:43:00",0.001762397,0,2.896,159.9,15.97,179,5.4,"2021-11-26 04:24:30",1.3,"2021-11-26 04:34:30",4.96,158.4,12.12,168,7.3,"2021-11-26 04:35:30",2.8,"2021-11-26 04:19:00",0.017,0
"2021-11-26 06:00:00",12114,39.55,"2021-11-26 06:00:00",12.7,3.473,"2021-11-26 05:00:30",0,"2021-11-26 05:00:30",968,31.21,53.12,"2021-11-26 05:01:00",24.73,"2021-11-26 05:42:30",82.2,103.7,"2021-11-26 05:01:00",75.09,"2021-11-26 05:18:00",31.16,31.36,"2021-11-26 05:01:00",30.9,"2021-11-26 06:00:00",35.09,35.3,"2021-11-26 05:10:00",34.79,"2021-11-26 05:59:30",36.63,36.76,"2021-11-26 05:00:30",36.45,"2021-11-26 05:51:30",36.56,36.77,"2021-11-26 05:04:00",36.42,"2021-11-26 05:45:30",36.54,36.69,"2021-11-26 05:10:30",36.37,"2021-11-26 05:58:00",35.93,36.05,"2021-11-26 05:15:30",35.84,"2021-11-26 05:30:00",7.998,8.02,"2021-11-26 05:00:30",7.977,"2021-11-26 05:50:00",13.95,13.99,"2021-11-26 05:00:30",13.91,"2021-11-26 06:00:00",20.53,20.57,"2021-11-26 05:01:00",20.49,"2021-11-26 05:55:00",17.66,17.69,"2021-11-26 05:00:30",17.63,"2021-11-26 05:54:00",18.57,18.6,"2021-11-26 05:03:00",18.55,"2021-11-26 05:34:00",16.13,16.14,"2021-11-26 05:04:30",16.12,"2021-11-26 05:18:00",0.7875729,0,2.695,160.9,14.38,168,5.1,"2021-11-26 05:42:00",1.1,"2021-11-26 05:51:00",4.838,159.8,11,156,7.8,"2021-11-26 05:37:30",2.3,"2021-11-26 05:50:30",0.084,0.008
"2021-11-26 07:00:00",12115,38.08,"2021-11-26 06:17:30",12.91,14.11,"2021-11-26 06:00:30",0.157,"2021-11-26 06:01:30",969,25.62,26.33,"2021-11-26 07:00:00",25.11,"2021-11-26 06:23:00",75.4,77.53,"2021-11-26 06:15:00",73.49,"2021-11-26 06:57:00",30.97,31.11,"2021-11-26 06:48:30",30.9,"2021-11-26 06:02:00",34.73,34.88,"2021-11-26 06:13:30",34.55,"2021-11-26 06:59:00",36.34,36.49,"2021-11-26 06:10:30",36.19,"2021-11-26 06:56:30",36.37,36.58,"2021-11-26 06:03:00",36.23,"2021-11-26 06:36:00",36.45,36.51,"2021-11-26 06:03:00",36.29,"2021-11-26 06:54:00",35.85,35.97,"2021-11-26 06:14:30",35.81,"2021-11-26 06:57:30",7.983,7.996,"2021-11-26 06:59:30",7.974,"2021-11-26 06:19:30",13.88,13.92,"2021-11-26 06:01:30",13.83,"2021-11-26 06:54:30",20.46,20.49,"2021-11-26 06:01:00",20.42,"2021-11-26 06:57:30",17.61,17.64,"2021-11-26 06:00:30",17.58,"2021-11-26 06:57:30",18.54,18.57,"2021-11-26 06:09:30",18.52,"2021-11-26 06:58:30",16.12,16.13,"2021-11-26 06:00:30",16.11,"2021-11-26 07:00:00",2.635553,0,2.573,148.8,18.17,82,5.2,"2021-11-26 06:40:00",1,"2021-11-26 06:47:00",4.132,146.7,14.01,139,7.1,"2021-11-26 06:20:30",0.7,"2021-11-26 06:47:00",0.492,0.412
"2021-11-26 08:00:00",12116,32.83,"2021-11-26 08:00:00",13.44,15.11,"2021-11-26 07:00:30",0.258,"2021-11-26 07:55:30",969,27.08,31.69,"2021-11-26 07:29:30",25.8,"2021-11-26 07:01:00",73.48,89,"2021-11-26 07:26:00",68.54,"2021-11-26 07:44:30",31.41,31.93,"2021-11-26 08:00:00",31.11,"2021-11-26 07:00:30",34.46,34.65,"2021-11-26 07:00:30",34.37,"2021-11-26 07:27:30",36.04,36.27,"2021-11-26 07:02:00",35.85,"2021-11-26 07:56:30",36.16,36.34,"2021-11-26 07:03:30",36.01,"2021-11-26 07:54:00",36.29,36.43,"2021-11-26 07:03:00",36.2,"2021-11-26 07:25:30",35.83,35.84,"2021-11-26 07:00:30",35.73,"2021-11-26 07:57:30",8.03,8.08,"2021-11-26 07:59:30",7.993,"2021-11-26 07:00:30",13.82,13.85,"2021-11-26 07:04:30",13.8,"2021-11-26 07:57:00",20.39,20.43,"2021-11-26 07:02:30",20.36,"2021-11-26 07:55:30",17.56,17.59,"2021-11-26 07:00:30",17.53,"2021-11-26 07:58:00",18.52,18.54,"2021-11-26 07:03:30",18.5,"2021-11-26 07:51:00",16.11,16.12,"2021-11-26 07:00:30",16.1,"2021-11-26 07:51:30",5.823992,0,2.42,139.8,24.64,115,4.5,"2021-11-26 07:27:30",0.9,"2021-11-26 07:10:00",3.868,136,17.29,107,6,"2021-11-26 07:10:30",1.6,"2021-11-26 07:06:00",1.127,1.249
"2021-11-26 09:00:00",12117,30.01,"2021-11-26 09:00:00",13.31,16.3,"2021-11-26 08:20:00",0.001,"2021-11-26 08:18:30",970,27.94,28.92,"2021-11-26 08:59:30",26.99,"2021-11-26 08:08:00",65.46,70.08,"2021-11-26 08:13:00",60.95,"2021-11-26 09:00:00",32.72,33.73,"2021-11-26 09:00:00",31.93,"2021-11-26 08:00:30",34.45,34.56,"2021-11-26 09:00:00",34.37,"2021-11-26 08:33:30",35.83,35.9,"2021-11-26 08:00:30",35.69,"2021-11-26 08:54:30",35.97,36.2,"2021-11-26 08:04:00",35.85,"2021-11-26 08:32:30",36.21,36.29,"2021-11-26 08:00:30",36.02,"2021-11-26 08:58:00",35.72,35.84,"2021-11-26 08:02:30",35.62,"2021-11-26 08:44:30",8.16,8.27,"2021-11-26 08:59:30",8.08,"2021-11-26 08:00:30",13.8,13.82,"2021-11-26 08:47:30",13.79,"2021-11-26 08:09:30",20.33,20.36,"2021-11-26 08:00:30",20.29,"2021-11-26 08:50:00",17.51,17.54,"2021-11-26 08:00:30",17.48,"2021-11-26 08:52:00",18.48,18.51,"2021-11-26 08:02:00",18.45,"2021-11-26 08:45:00",16.1,16.11,"2021-11-26 08:00:30",16.08,"2021-11-26 08:24:00",9.131562,0,2.173,136.9,28.54,124,4.2,"2021-11-26 08:26:00",0.6,"2021-11-26 08:38:00",3.317,138.7,22.01,106,5.9,"2021-11-26 08:17:00",0,"2021-11-26 08:54:00",1.814,2.077
"2021-11-26 10:00:00",12118,29.98,"2021-11-26 09:01:00",13.5,18.9,"2021-11-26 09:16:30",0.163,"2021-11-26 09:44:00",970,28.64,30.52,"2021-11-26 09:26:30",28.11,"2021-11-26 09:07:00",62.44,65.16,"2021-11-26 09:28:30",60.46,"2021-11-26 09:02:00",34.63,35.23,"2021-11-26 09:59:00",33.75,"2021-11-26 09:02:00",34.76,35.09,"2021-11-26 09:59:00",34.46,"2021-11-26 09:01:00",35.66,35.75,"2021-11-26 09:04:00",35.62,"2021-11-26 09:58:00",35.78,35.94,"2021-11-26 09:12:30",35.65,"2021-11-26 09:57:00",36.06,36.17,"2021-11-26 09:00:30",35.97,"2021-11-26 09:10:30",35.63,35.7,"2021-11-26 09:02:00",35.62,"2021-11-26 09:01:30",8.37,8.44,"2021-11-26 09:59:00",8.27,"2021-11-26 09:00:30",13.84,13.89,"2021-11-26 09:50:30",13.81,"2021-11-26 09:03:30",20.28,20.3,"2021-11-26 09:01:30",20.25,"2021-11-26 09:57:00",17.47,17.49,"2021-11-26 09:00:30",17.43,"2021-11-26 10:00:00",18.45,18.47,"2021-11-26 09:01:30",18.42,"2021-11-26 09:55:30",16.08,16.1,"2021-11-26 09:08:00",16.07,"2021-11-26 09:49:00",6.926321,0,1.746,112.2,42.3,70,4,"2021-11-26 09:03:00",0.3,"2021-11-26 09:33:00",2.516,109.2,36.06,83,5.2,"2021-11-26 09:04:00",0.5,"2021-11-26 09:34:00",1.406,2.756
"2021-11-26 11:00:00",12119,31.77,"2021-11-26 10:03:00",13.51,19.4,"2021-11-26 10:04:00",0.156,"2021-11-26 10:56:00",968,30.87,33.09,"2021-11-26 10:57:00",29.42,"2021-11-26 10:10:30",59.19,61.45,"2021-11-26 10:01:30",57.13,"2021-11-26 10:59:30",35.88,36.45,"2021-11-26 10:59:30",35.27,"2021-11-26 10:00:30",35.26,35.52,"2021-11-26 10:58:30",35.02,"2021-11-26 10:01:30",35.65,35.68,"2021-11-26 10:01:00",35.62,"2021-11-26 10:15:30",35.61,35.8,"2021-11-26 10:06:00",35.44,"2021-11-26 10:49:00",35.91,36.08,"2021-11-26 10:01:00",35.78,"2021-11-26 10:28:30",35.61,35.62,"2021-11-26 10:00:30",35.57,"2021-11-26 10:46:00",8.51,8.57,"2021-11-26 10:59:30",8.43,"2021-11-26 10:02:00",13.92,13.96,"2021-11-26 10:55:30",13.88,"2021-11-26 10:01:00",20.26,20.27,"2021-11-26 10:08:00",20.25,"2021-11-26 10:46:00",17.43,17.45,"2021-11-26 10:03:00",17.4,"2021-11-26 10:53:30",18.41,18.44,"2021-11-26 10:02:00",18.39,"2021-11-26 10:59:00",16.06,16.07,"2021-11-26 10:03:00",16.04,"2021-11-26 10:50:00",8.471824,0,1.842,133.6,31.2,129,4.1,"2021-11-26 10:25:30",0,"2021-11-26 10:47:00",2.878,133.6,23.85,161,5.1,"2021-11-26 10:17:00",0.8,"2021-11-26 10:28:30",1.777,3.208
"2021-11-26 12:00:00",12120,28.31,"2021-11-26 11:41:30",13.44,19.48,"2021-11-26 11:23:30",0.129,"2021-11-26 11:45:30",968,31.51,33.36,"2021-11-26 11:02:00",30.38,"2021-11-26 11:10:30",55.37,58.18,"2021-11-26 11:02:00",53.52,"2021-11-26 11:39:00",37.54,39.17,"2021-11-26 12:00:00",36.46,"2021-11-26 11:00:30",35.82,36.13,"2021-11-26 11:58:30",35.48,"2021-11-26 11:01:30",35.74,35.87,"2021-11-26 11:42:00",35.64,"2021-11-26 11:02:00",35.53,35.59,"2021-11-26 11:00:30",35.42,"2021-11-26 11:12:00",35.85,35.87,"2021-11-26 11:03:00",35.77,"2021-11-26 11:47:30",35.51,35.62,"2021-11-26 11:01:00",35.41,"2021-11-26 11:17:00",8.69,8.85,"2021-11-26 12:00:00",8.56,"2021-11-26 11:01:30",14.01,14.08,"2021-11-26 12:00:00",13.96,"2021-11-26 11:00:30",20.26,20.27,"2021-11-26 11:33:30",20.25,"2021-11-26 11:22:30",17.39,17.41,"2021-11-26 11:09:00",17.37,"2021-11-26 11:44:00",18.37,18.4,"2021-11-26 11:06:00",18.34,"2021-11-26 11:53:00",16.04,16.06,"2021-11-26 11:02:00",16.02,"2021-11-26 11:46:00",16.38043,0,2.344,143.3,33.69,177,5.7,"2021-11-26 11:24:00",0.5,"2021-11-26 11:03:00",3.528,141,27.75,172,6.8,"2021-11-26 11:42:30",0.6,"2021-11-26 11:00:30",3.421,3.431
"2021-11-26 13:00:00",12121,29.62,"2021-11-26 12:35:00",13.44,19.16,"2021-11-26 12:31:30",0.134,"2021-11-26 12:45:30",966,32.38,34.26,"2021-11-26 12:57:30",31.01,"2021-11-26 12:01:00",52.02,55.03,"2021-11-26 12:06:00",47.71,"2021-11-26 12:59:30",40.33,41.36,"2021-11-26 12:59:30",39.11,"2021-11-26 12:01:30",36.66,37.23,"2021-11-26 13:00:00",36.07,"2021-11-26 12:00:30",35.91,36.1,"2021-11-26 12:59:00",35.82,"2021-11-26 12:04:00",35.5,35.59,"2021-11-26 12:02:00",35.39,"2021-11-26 12:35:00",35.71,35.85,"2021-11-26 12:05:00",35.63,"2021-11-26 12:56:00",35.41,35.49,"2021-11-26 12:08:00",35.38,"2021-11-26 12:59:30",8.98,9.08,"2021-11-26 12:59:30",8.85,"2021-11-26 12:00:30",14.15,14.24,"2021-11-26 12:58:00",14.06,"2021-11-26 12:01:30",20.28,20.3,"2021-11-26 12:43:00",20.25,"2021-11-26 12:06:00",17.36,17.38,"2021-11-26 12:04:00",17.34,"2021-11-26 12:55:30",18.34,18.36,"2021-11-26 12:13:00",18.32,"2021-11-26 12:54:00",16.02,16.04,"2021-11-26 12:01:00",16.01,"2021-11-26 12:58:00",15.67776,0,1.918,141.8,44.98,163,4,"2021-11-26 12:15:00",0,"2021-11-26 12:19:00",2.77,135.8,39.29,151,5.7,"2021-11-26 12:13:30",0,"2021-11-26 12:19:00",3.348,3.381
"2021-11-26 14:00:00",12122,29.22,"2021-11-26 13:06:30",13.44,19.47,"2021-11-26 13:01:30",0.132,"2021-11-26 13:19:30",965,32.96,35.09,"2021-11-26 13:02:30",31.91,"2021-11-26 13:35:00",49.39,50.93,"2021-11-26 13:40:30",46.97,"2021-11-26 13:02:00",42.11,42.47,"2021-11-26 13:49:00",41.36,"2021-11-26 13:00:30",37.75,38.33,"2021-11-26 14:00:00",37.26,"2021-11-26 13:00:30",36.22,36.47,"2021-11-26 13:57:30",36.06,"2021-11-26 13:00:30",35.51,35.59,"2021-11-26 13:01:30",35.42,"2021-11-26 13:05:30",35.66,35.72,"2021-11-26 13:01:30",35.61,"2021-11-26 13:44:30",35.39,35.43,"2021-11-26 13:13:00",35.3,"2021-11-26 13:53:30",9.16,9.19,"2021-11-26 13:50:30",9.09,"2021-11-26 13:00:30",14.32,14.41,"2021-11-26 13:58:00",14.23,"2021-11-26 13:00:30",20.33,20.37,"2021-11-26 13:55:00",20.3,"2021-11-26 13:00:30",17.35,17.36,"2021-11-26 13:08:00",17.33,"2021-11-26 13:30:30",18.3,18.32,"2021-11-26 13:01:00",18.29,"2021-11-26 13:57:00",16,16.01,"2021-11-26 13:00:30",15.99,"2021-11-26 13:54:30",9.807507,0,1.804,115.5,42.68,140,7.5,"2021-11-26 13:54:00",0,"2021-11-26 13:18:30",2.633,114.4,35.25,95,5.7,"2021-11-26 13:04:00",0,"2021-11-26 13:19:30",2.122,3.068
"2021-11-26 15:00:00",12123,31.22,"2021-11-26 14:00:30",13.44,19.03,"2021-11-26 14:46:00",0.132,"2021-11-26 14:11:30",964,32.55,33.02,"2021-11-26 15:00:00",32.09,"2021-11-26 14:01:30",48.76,50.31,"2021-11-26 14:00:30",47.17,"2021-11-26 14:58:30",42.29,42.47,"2021-11-26 14:01:00",41.98,"2021-11-26 14:55:00",38.69,38.99,"2021-11-26 14:50:30",38.33,"2021-11-26 14:00:30",36.65,36.89,"2021-11-26 14:56:00",36.42,"2021-11-26 14:01:30",35.55,35.74,"2021-11-26 14:50:30",35.42,"2021-11-26 14:18:00",35.65,35.67,"2021-11-26 14:00:30",35.58,"2021-11-26 14:13:00",35.27,35.41,"2021-11-26 14:16:00",35.2,"2021-11-26 14:19:00",9.16,9.19,"2021-11-26 14:01:00",9.12,"2021-11-26 14:59:30",14.47,14.52,"2021-11-26 14:47:00",14.4,"2021-11-26 14:00:30",20.41,20.45,"2021-11-26 14:49:00",20.37,"2021-11-26 14:00:30",17.35,17.37,"2021-11-26 14:38:00",17.34,"2021-11-26 14:06:00",18.28,18.3,"2021-11-26 14:01:00",18.27,"2021-11-26 14:35:00",15.99,16.01,"2021-11-26 14:10:00",15.98,"2021-11-26 14:38:30",6.304509,0,1.442,131.2,49.25,175,3.4,"2021-11-26 14:01:30",0,"2021-11-26 14:16:30",1.921,133.5,46.12,114,5.2,"2021-11-26 14:34:30",0,"2021-11-26 14:13:00",1.363,2.518
"2021-11-26 16:00:00",12124,33.61,"2021-11-26 15:02:00",13.43,18.57,"2021-11-26 15:55:00",0.133,"2021-11-26 15:18:00",964,32.92,35.3,"2021-11-26 15:59:30",32.26,"2021-11-26 15:44:30",47.39,48.58,"2021-11-26 15:30:00",46.11,"2021-11-26 15:55:00",41.36,41.98,"2021-11-26 15:00:30",40.73,"2021-11-26 15:56:30",39.15,39.28,"2021-11-26 15:52:00",38.97,"2021-11-26 15:03:30",37.08,37.3,"2021-11-26 15:50:00",36.87,"2021-11-26 15:00:30",35.73,35.86,"2021-11-26 15:59:30",35.59,"2021-11-26 15:06:30",35.65,35.67,"2021-11-26 15:00:30",35.59,"2021-11-26 15:03:00",35.21,35.28,"2021-11-26 15:05:00",35.2,"2021-11-26 15:01:00",9.06,9.12,"2021-11-26 15:00:30",8.99,"2021-11-26 16:00:00",14.55,14.58,"2021-11-26 15:59:30",14.51,"2021-11-26 15:01:00",20.49,20.53,"2021-11-26 15:51:00",20.45,"2021-11-26 15:00:30",17.37,17.39,"2021-11-26 15:55:00",17.35,"2021-11-26 15:01:30",18.27,18.29,"2021-11-26 15:55:00",18.26,"2021-11-26 15:14:00",15.99,16,"2021-11-26 15:01:30",15.98,"2021-11-26 15:14:00",3.98111,0,1.373,113,48.66,120,3.3,"2021-11-26 15:17:00",0.3,"2021-11-26 15:32:00",1.984,111.6,41.96,149,4.3,"2021-11-26 15:13:00",0,"2021-11-26 15:55:30",0.864,1.774
"2021-11-26 17:00:00",12125,34.83,"2021-11-26 16:08:00",13.39,13.52,"2021-11-26 16:59:00",0.13,"2021-11-26 16:59:30",964,34.49,36.92,"2021-11-26 16:46:30",32.66,"2021-11-26 16:20:00",45.86,49.42,"2021-11-26 16:01:30",44.86,"2021-11-26 16:25:30",40.1,40.75,"2021-11-26 16:00:30",39.49,"2021-11-26 16:58:30",39.21,39.29,"2021-11-26 16:26:00",39.16,"2021-11-26 16:00:30",37.42,37.51,"2021-11-26 16:30:00",37.23,"2021-11-26 16:11:00",35.92,36.09,"2021-11-26 17:00:00",35.75,"2021-11-26 16:04:30",35.66,35.67,"2021-11-26 16:01:00",35.61,"2021-11-26 16:33:00",35.2,35.25,"2021-11-26 16:37:00",35.2,"2021-11-26 16:00:30",8.92,8.98,"2021-11-26 16:00:30",8.84,"2021-11-26 16:59:30",14.56,14.58,"2021-11-26 16:05:30",14.55,"2021-11-26 16:56:00",20.55,20.58,"2021-11-26 16:51:30",20.52,"2021-11-26 16:00:30",17.4,17.42,"2021-11-26 16:50:30",17.37,"2021-11-26 16:02:00",18.28,18.29,"2021-11-26 16:32:00",18.26,"2021-11-26 16:04:00",15.98,15.99,"2021-11-26 16:00:30",15.98,"2021-11-26 16:02:00",2.350961,0,0.893,177,53.54,222,2.2,"2021-11-26 16:36:30",0,"2021-11-26 16:23:00",1.228,182.8,44.03,220,2.8,"2021-11-26 16:36:30",0,"2021-11-26 16:23:30",0.507,0.919
"2021-11-26 18:00:00",12126,35.65,"2021-11-26 17:01:00",12.97,2.664,"2021-11-26 18:00:00",0,"2021-11-26 17:48:00",964,36.44,40.65,"2021-11-26 17:49:30",33.1,"2021-11-26 17:28:30",48.03,54.77,"2021-11-26 17:49:30",45.65,"2021-11-26 17:26:00",38.82,39.54,"2021-11-26 17:01:00",38.15,"2021-11-26 17:57:00",39.03,39.2,"2021-11-26 17:00:30",38.79,"2021-11-26 18:00:00",37.61,37.72,"2021-11-26 17:35:00",37.47,"2021-11-26 17:09:30",36.12,36.22,"2021-11-26 17:32:00",35.95,"2021-11-26 17:00:30",35.69,35.82,"2021-11-26 17:47:30",35.62,"2021-11-26 17:12:30",35.21,35.25,"2021-11-26 17:12:00",35.2,"2021-11-26 17:00:30",8.77,8.84,"2021-11-26 17:04:30",8.68,"2021-11-26 18:00:00",14.53,14.55,"2021-11-26 17:09:30",14.5,"2021-11-26 17:55:00",20.59,20.61,"2021-11-26 17:45:30",20.57,"2021-11-26 17:04:00",17.43,17.46,"2021-11-26 17:54:00",17.4,"2021-11-26 17:01:00",18.29,18.3,"2021-11-26 17:58:30",18.27,"2021-11-26 17:04:30",15.98,15.99,"2021-11-26 17:31:30",15.97,"2021-11-26 17:12:30",0.6777863,0,0.75,206.9,22.66,192,1.7,"2021-11-26 17:14:00",0,"2021-11-26 17:44:30",1.022,208.5,19.38,215,2,"2021-11-26 17:01:30",0,"2021-11-26 17:00:30",0.135,0.152
"2021-11-26 19:00:00",12127,37.16,"2021-11-26 18:00:30",12.9,0.05,"2021-11-26 18:54:00",0,"2021-11-26 18:00:30",965,33.05,39.22,"2021-11-26 18:00:30",30.53,"2021-11-26 18:59:00",51.62,54.86,"2021-11-26 18:04:30",49.31,"2021-11-26 18:15:30",37.36,38.17,"2021-11-26 18:00:30",36.52,"2021-11-26 19:00:00",38.63,38.86,"2021-11-26 18:00:30",38.34,"2021-11-26 18:57:00",37.7,37.72,"2021-11-26 18:00:30",37.65,"2021-11-26 18:07:30",36.23,36.41,"2021-11-26 18:54:30",36.06,"2021-11-26 18:04:00",35.82,35.87,"2021-11-26 18:28:30",35.69,"2021-11-26 18:14:00",35.23,35.33,"2021-11-26 18:38:00",35.2,"2021-11-26 18:00:30",8.6,8.69,"2021-11-26 18:00:30",8.52,"2021-11-26 18:58:00",14.47,14.51,"2021-11-26 18:01:00",14.43,"2021-11-26 18:51:00",20.61,20.62,"2021-11-26 18:43:00",20.6,"2021-11-26 18:00:30",17.45,17.46,"2021-11-26 18:11:30",17.44,"2021-11-26 18:04:00",18.29,18.31,"2021-11-26 18:35:00",18.28,"2021-11-26 18:28:00",15.99,16,"2021-11-26 18:50:00",15.97,"2021-11-26 18:02:00",0.0005429749,0,0.637,194.5,24.65,174,1.1,"2021-11-26 18:20:30",0.3,"2021-11-26 18:26:00",1.383,202.6,8.24,187,2,"2021-11-26 18:11:00",0.7,"2021-11-26 18:54:00",-0.005,0
"2021-11-26 20:00:00",12128,38.91,"2021-11-26 19:00:30",12.87,0.047,"2021-11-26 19:30:00",0,"2021-11-26 19:00:30",965,30.04,30.5,"2021-11-26 19:03:30",29.63,"2021-11-26 19:59:00",52.66,55.72,"2021-11-26 20:00:00",50.72,"2021-11-26 19:18:00",35.88,36.56,"2021-11-26 19:00:30",35.29,"2021-11-26 19:55:00",38.09,38.39,"2021-11-26 19:01:00",37.73,"2021-11-26 19:58:00",37.66,37.72,"2021-11-26 19:01:00",37.51,"2021-11-26 19:47:00",36.33,36.42,"2021-11-26 19:41:30",36.23,"2021-11-26 19:13:30",35.87,35.87,"2021-11-26 19:01:30",35.79,"2021-11-26 19:01:00",35.28,35.38,"2021-11-26 19:44:00",35.2,"2021-11-26 19:04:00",8.45,8.52,"2021-11-26 19:00:30",8.38,"2021-11-26 19:59:30",14.38,14.43,"2021-11-26 19:00:30",14.33,"2021-11-26 19:57:00",20.61,20.62,"2021-11-26 19:22:00",20.59,"2021-11-26 19:50:00",17.47,17.49,"2021-11-26 19:40:00",17.45,"2021-11-26 19:02:30",18.31,18.32,"2021-11-26 19:48:00",18.3,"2021-11-26 19:02:30",15.99,16,"2021-11-26 19:32:30",15.97,"2021-11-26 19:10:30",0.0005909721,0,0.6,176.7,23.2,156,1.1,"2021-11-26 19:14:30",0.3,"2021-11-26 19:01:30",1.276,200,15.07,184,2.1,"2021-11-26 19:25:00",0.6,"2021-11-26 19:47:00",-0.011,0
"2021-11-26 21:00:00",12129,39.05,"2021-11-26 20:58:30",12.87,0.046,"2021-11-26 20:59:30",0,"2021-11-26 20:00:30",966,29.42,29.68,"2021-11-26 20:12:00",29.07,"2021-11-26 20:57:00",56.94,58.47,"2021-11-26 20:59:30",55.64,"2021-11-26 20:01:30",34.77,35.31,"2021-11-26 20:00:30",34.26,"2021-11-26 21:00:00",37.5,37.75,"2021-11-26 20:07:00",37.21,"2021-11-26 21:00:00",37.5,37.61,"2021-11-26 20:02:30",37.42,"2021-11-26 20:57:00",36.35,36.45,"2021-11-26 20:56:00",36.23,"2021-11-26 20:58:30",35.88,35.98,"2021-11-26 20:40:00",35.8,"2021-11-26 20:09:00",35.34,35.41,"2021-11-26 20:06:00",35.22,"2021-11-26 20:13:30",8.33,8.38,"2021-11-26 20:02:00",8.28,"2021-11-26 20:59:30",14.28,14.34,"2021-11-26 20:00:30",14.22,"2021-11-26 21:00:00",20.58,20.61,"2021-11-26 20:00:30",20.56,"2021-11-26 20:55:00",17.48,17.5,"2021-11-26 20:50:00",17.47,"2021-11-26 20:04:00",18.33,18.34,"2021-11-26 20:39:00",18.32,"2021-11-26 20:00:30",15.99,16.01,"2021-11-26 20:07:30",15.98,"2021-11-26 20:01:30",0.000687951,0,0.643,164.6,17.63,169,2.7,"2021-11-26 21:00:00",0.3,"2021-11-26 20:16:00",1.477,171.5,7.833,160,4.4,"2021-11-26 21:00:00",0.7,"2021-11-26 20:20:30",-0.01,0
"2021-11-26 22:00:00",12130,38.9,"2021-11-26 21:27:00",12.85,0.045,"2021-11-26 21:54:00",0,"2021-11-26 21:00:30",966,28.89,29.4,"2021-11-26 21:03:30",28.41,"2021-11-26 21:59:00",59.58,61.15,"2021-11-26 22:00:00",57.69,"2021-11-26 21:04:00",33.94,34.39,"2021-11-26 21:03:30",33.53,"2021-11-26 21:58:30",36.92,37.23,"2021-11-26 21:02:30",36.68,"2021-11-26 21:54:30",37.31,37.51,"2021-11-26 21:05:00",37.13,"2021-11-26 21:59:30",36.34,36.44,"2021-11-26 21:16:30",36.23,"2021-11-26 21:10:00",35.94,36.04,"2021-11-26 21:46:30",35.84,"2021-11-26 21:00:30",35.4,35.41,"2021-11-26 21:01:00",35.25,"2021-11-26 21:10:30",8.23,8.28,"2021-11-26 21:00:30",8.19,"2021-11-26 21:58:30",14.18,14.23,"2021-11-26 21:00:30",14.13,"2021-11-26 22:00:00",20.54,20.57,"2021-11-26 21:12:30",20.51,"2021-11-26 21:59:00",17.48,17.5,"2021-11-26 21:17:00",17.46,"2021-11-26 21:59:30",18.33,18.36,"2021-11-26 21:16:00",18.32,"2021-11-26 21:50:30",16,16.01,"2021-11-26 21:00:30",15.99,"2021-11-26 21:01:30",0.00057905,0,2.278,153.6,14.97,141,4.3,"2021-11-26 21:49:30",1,"2021-11-26 21:05:00",3.883,149.8,12.22,133,6.7,"2021-11-26 21:40:00",2,"2021-11-26 21:54:30",0.031,0
"2021-11-26 23:00:00",12131,39.14,"2021-11-26 22:01:00",12.84,0.044,"2021-11-26 22:54:00",0,"2021-11-26 22:00:30",966,28.34,29.78,"2021-11-26 22:49:30",27.46,"2021-11-26 22:45:00",64.42,68.59,"2021-11-26 22:59:30",60.85,"2021-11-26 22:00:30",33.18,33.58,"2021-11-26 22:04:00",32.74,"2021-11-26 22:59:00",36.4,36.7,"2021-11-26 22:00:30",36.08,"2021-11-26 23:00:00",37.06,37.21,"2021-11-26 22:01:00",36.87,"2021-11-26 22:54:30",36.32,36.41,"2021-11-26 22:02:30",36.23,"2021-11-26 22:49:30",36,36.08,"2021-11-26 22:39:30",35.9,"2021-11-26 22:15:30",35.41,35.43,"2021-11-26 22:20:30",35.38,"2021-11-26 22:07:30",8.14,8.19,"2021-11-26 22:00:30",8.1,"2021-11-26 22:54:30",14.09,14.13,"2021-11-26 22:00:30",14.04,"2021-11-26 22:52:00",20.5,20.53,"2021-11-26 22:01:30",20.47,"2021-11-26 22:49:30",17.46,17.48,"2021-11-26 22:04:30",17.44,"2021-11-26 22:34:30",18.33,18.35,"2021-11-26 22:37:30",18.32,"2021-11-26 22:20:30",16,16.01,"2021-11-26 22:56:00",16,"2021-11-26 22:00:30",0.0006271858,0,2.056,131.2,15.43,119,4,"2021-11-26 22:10:00",0.5,"2021-11-26 22:39:30",3.458,130.1,11.57,131,5.9,"2021-11-26 22:48:30",1.6,"2021-11-26 22:23:30",0.021,0
"2021-11-27 00:00:00",12132,39.78,"2021-11-26 23:00:30",12.83,0.044,"2021-11-26 23:27:00",0,"2021-11-26 23:00:30",966,29.1,29.77,"2021-11-26 23:04:30",28.25,"2021-11-26 23:53:00",70.13,71.84,"2021-11-27 00:00:00",68.31,"2021-11-26 23:00:30",32.44,32.76,"2021-11-26 23:00:30",32.12,"2021-11-26 23:57:30",35.89,36.08,"2021-11-26 23:00:30",35.63,"2021-11-26 23:52:00",36.78,36.91,"2021-11-26 23:01:30",36.64,"2021-11-26 23:43:00",36.21,36.38,"2021-11-26 23:01:30",36.02,"2021-11-26 23:57:00",36,36.08,"2021-11-26 23:07:00",35.84,"2021-11-26 23:26:30",35.41,35.43,"2021-11-26 23:02:00",35.38,"2021-11-26 23:02:30",8.06,8.1,"2021-11-26 23:00:30",8.02,"2021-11-26 23:59:00",13.99,14.04,"2021-11-26 23:00:30",13.94,"2021-11-26 23:59:30",20.44,20.48,"2021-11-26 23:00:30",20.41,"2021-11-26 23:58:30",17.44,17.46,"2021-11-26 23:08:30",17.43,"2021-11-26 23:43:00",18.33,18.34,"2021-11-26 23:07:00",18.32,"2021-11-26 23:01:00",16.01,16.01,"2021-11-26 23:07:30",16.01,"2021-11-26 23:07:00",0.0006049781,0,2.662,139.5,15.33,157,5.1,"2021-11-26 23:46:00",0.7,"2021-11-26 23:02:30",4.396,134.5,12.78,142,7.5,"2021-11-26 23:40:00",2.1,"2021-11-26 23:05:30",0.026,0
"2021-11-27 01:00:00",12133,40.07,"2021-11-27 00:07:00",12.81,0.044,"2021-11-27 00:34:30",0,"2021-11-27 00:00:30",966,29.19,30.25,"2021-11-27 00:19:30",27.75,"2021-11-27 00:57:00",74.73,77.17,"2021-11-27 01:00:00",71.45,"2021-11-27 00:00:30",31.76,32.14,"2021-11-27 00:00:30",31.47,"2021-11-27 00:58:30",35.4,35.69,"2021-11-27 00:01:30",35.2,"2021-11-27 00:59:30",36.53,36.68,"2021-11-27 00:00:30",36.34,"2021-11-27 00:59:30",36.14,36.22,"2021-11-27 00:16:30",36.02,"2021-11-27 00:58:30",35.94,36.06,"2021-11-27 00:01:00",35.82,"2021-11-27 00:54:00",35.41,35.44,"2021-11-27 00:21:30",35.38,"2021-11-27 00:33:30",7.99,8.02,"2021-11-27 00:06:30",7.95,"2021-11-27 00:58:30",13.9,13.95,"2021-11-27 00:00:30",13.85,"2021-11-27 00:58:30",20.38,20.41,"2021-11-27 00:01:30",20.35,"2021-11-27 00:55:00",17.41,17.44,"2021-11-27 00:01:00",17.39,"2021-11-27 00:59:00",18.33,18.35,"2021-11-27 00:09:00",18.32,"2021-11-27 00:02:00",16.01,16.01,"2021-11-27 00:01:00",16.01,"2021-11-27 00:00:30",0.0005639929,0,2.623,140.4,16.33,131,5.2,"2021-11-27 00:16:00",1.1,"2021-11-27 00:42:30",4.242,139.3,13.09,110,7.6,"2021-11-27 00:15:00",1.9,"2021-11-27 00:29:00",0.02,0
"2021-11-27 02:00:00",12134,39.94,"2021-11-27 01:35:00",12.8,0.045,"2021-11-27 01:02:00",0,"2021-11-27 01:00:30",966,28.67,28.99,"2021-11-27 01:18:30",27.59,"2021-11-27 01:15:00",78.19,79.28,"2021-11-27 01:58:00",76.41,"2021-11-27 01:00:30",31.19,31.49,"2021-11-27 01:01:30",31,"2021-11-27 01:59:30",34.95,35.26,"2021-11-27 01:01:00",34.7,"2021-11-27 02:00:00",36.21,36.4,"2021-11-27 01:00:30",36.06,"2021-11-27 01:51:00",35.99,36.18,"2021-11-27 01:00:30",35.85,"2021-11-27 01:37:00",35.87,35.93,"2021-11-27 01:08:00",35.8,"2021-11-27 01:05:30",35.41,35.43,"2021-11-27 01:16:00",35.36,"2021-11-27 01:08:00",7.932,7.959,"2021-11-27 01:02:30",7.907,"2021-11-27 01:57:30",13.81,13.86,"2021-11-27 01:02:00",13.77,"2021-11-27 01:57:30",20.32,20.36,"2021-11-27 01:02:00",20.29,"2021-11-27 01:59:30",17.38,17.4,"2021-11-27 01:00:30",17.35,"2021-11-27 01:59:30",18.32,18.34,"2021-11-27 01:00:30",18.31,"2021-11-27 01:38:30",16.01,16.01,"2021-11-27 01:01:00",16.01,"2021-11-27 01:31:00",0.0005979289,0,2.039,135.5,15.82,108,4.5,"2021-11-27 01:07:30",0.6,"2021-11-27 01:54:00",3.33,133.5,11.6,120,6.1,"2021-11-27 01:04:00",1.4,"2021-11-27 01:47:30",0.009,0
"2021-11-27 03:00:00",12135,39.48,"2021-11-27 02:26:30",12.78,0.045,"2021-11-27 02:19:00",0,"2021-11-27 02:00:30",966,26.84,28.77,"2021-11-27 02:11:00",26.04,"2021-11-27 02:19:00",76.31,79.13,"2021-11-27 02:11:00",74.66,"2021-11-27 02:31:00",30.86,31.08,"2021-11-27 02:00:30",30.69,"2021-11-27 02:51:00",34.53,34.76,"2021-11-27 02:01:00",34.39,"2021-11-27 02:38:30",35.94,36.08,"2021-11-27 02:05:00",35.85,"2021-11-27 02:29:30",35.83,36.01,"2021-11-27 02:05:30",35.66,"2021-11-27 02:41:00",35.86,35.87,"2021-11-27 02:00:30",35.8,"2021-11-27 02:41:30",35.4,35.41,"2021-11-27 02:00:30",35.33,"2021-11-27 02:57:30",7.9,7.919,"2021-11-27 02:02:30",7.885,"2021-11-27 02:59:00",13.74,13.78,"2021-11-27 02:00:30",13.69,"2021-11-27 02:59:00",20.26,20.3,"2021-11-27 02:00:30",20.22,"2021-11-27 02:54:30",17.35,17.38,"2021-11-27 02:04:30",17.33,"2021-11-27 02:58:30",18.3,18.32,"2021-11-27 02:01:30",18.28,"2021-11-27 02:59:00",16.01,16.02,"2021-11-27 02:28:30",16,"2021-11-27 02:55:30",0.0004879467,0,1.818,127.7,20.57,125,3.8,"2021-11-27 02:46:30",0.4,"2021-11-27 02:04:00",2.847,125.3,14.01,134,5.8,"2021-11-27 02:26:00",1.5,"2021-11-27 02:07:00",0.005,0
"2021-11-27 04:00:00",12136,39.89,"2021-11-27 03:57:30",12.77,0.045,"2021-11-27 03:01:30",0,"2021-11-27 03:00:30",966,29.47,32.65,"2021-11-27 03:41:00",26.01,"2021-11-27 03:14:30",79.33,82.9,"2021-11-27 03:41:00",74.77,"2021-11-27 03:04:00",30.49,30.71,"2021-11-27 03:05:30",30.28,"2021-11-27 03:46:00",34.19,34.44,"2021-11-27 03:01:00",33.95,"2021-11-27 03:47:30",35.67,35.85,"2021-11-27 03:00:30",35.44,"2021-11-27 03:57:30",35.67,35.78,"2021-11-27 03:12:00",35.46,"2021-11-27 04:00:00",35.82,35.87,"2021-11-27 03:01:00",35.64,"2021-11-27 03:58:30",35.36,35.41,"2021-11-27 03:00:30",35.25,"2021-11-27 03:36:30",7.861,7.885,"2021-11-27 03:01:30",7.837,"2021-11-27 03:58:30",13.67,13.7,"2021-11-27 03:04:30",13.63,"2021-11-27 03:57:00",20.2,20.22,"2021-11-27 03:02:30",20.17,"2021-11-27 03:52:00",17.31,17.34,"2021-11-27 03:01:30",17.29,"2021-11-27 03:48:00",18.28,18.3,"2021-11-27 03:08:00",18.26,"2021-11-27 03:50:30",16,16.01,"2021-11-27 03:08:30",15.99,"2021-11-27 03:35:00",0.0005081051,0,1.597,110.9,27.22,81,4.2,"2021-11-27 03:06:30",0.5,"2021-11-27 03:20:30",2.728,110.5,20.77,89,5.2,"2021-11-27 03:01:30",0.3,"2021-11-27 03:57:00",0.003,0
"2021-11-27 05:00:00",12137,38.94,"2021-11-27 04:43:00",12.76,0.046,"2021-11-27 04:18:30",0,"2021-11-27 04:00:30",967,31.86,33,"2021-11-27 04:11:00",30.42,"2021-11-27 04:19:30",82.1,84.4,"2021-11-27 04:11:00",79.01,"2021-11-27 05:00:00",30.11,30.3,"2021-11-27 04:02:30",30.02,"2021-11-27 04:44:30",33.86,34.1,"2021-11-27 04:09:30",33.61,"2021-11-27 04:56:30",35.39,35.51,"2021-11-27 04:01:30",35.23,"2021-11-27 04:48:00",35.49,35.59,"2021-11-27 04:19:00",35.3,"2021-11-27 04:58:30",35.67,35.8,"2021-11-27 04:12:00",35.61,"2021-11-27 04:32:00",35.27,35.41,"2021-11-27 04:04:30",35.2,"2021-11-27 04:41:00",7.821,7.837,"2021-11-27 04:00:30",7.809,"2021-11-27 04:45:30",13.6,13.64,"2021-11-27 04:00:30",13.57,"2021-11-27 04:48:30",20.14,20.18,"2021-11-27 04:00:30",20.11,"2021-11-27 04:55:00",17.28,17.31,"2021-11-27 04:07:30",17.26,"2021-11-27 04:40:30",18.26,18.28,"2021-11-27 04:06:00",18.25,"2021-11-27 04:57:30",16,16.01,"2021-11-27 04:36:30",15.98,"2021-11-27 04:15:00",0.002523375,0,1.13,57.96,25.54,58,3.2,"2021-11-27 04:51:00",0,"2021-11-27 05:00:00",1.731,63.88,21.29,43,3.5,"2021-11-27 04:45:30",0.4,"2021-11-27 04:22:00",-0.001,0
"2021-11-27 06:00:00",12138,37.88,"2021-11-27 05:58:30",12.75,6.415,"2021-11-27 05:00:30",0,"2021-11-27 05:00:30",968,33.8,55.94,"2021-11-27 05:16:30",26.16,"2021-11-27 05:44:00",76.24,96.7,"2021-11-27 05:16:30",71.03,"2021-11-27 05:49:00",29.91,30.11,"2021-11-27 05:03:00",29.81,"2021-11-27 05:52:00",33.57,33.68,"2021-11-27 05:11:00",33.4,"2021-11-27 05:49:00",35.13,35.32,"2021-11-27 05:11:30",35.02,"2021-11-27 05:35:30",35.32,35.38,"2021-11-27 05:04:30",35.2,"2021-11-27 05:58:30",35.61,35.67,"2021-11-27 05:01:30",35.48,"2021-11-27 05:52:30",35.2,35.25,"2021-11-27 05:01:00",35.2,"2021-11-27 05:01:30",7.798,7.818,"2021-11-27 05:06:30",7.782,"2021-11-27 05:50:00",13.54,13.58,"2021-11-27 05:01:30",13.51,"2021-11-27 05:56:30",20.08,20.12,"2021-11-27 05:02:30",20.04,"2021-11-27 05:58:30",17.24,17.28,"2021-11-27 05:00:30",17.21,"2021-11-27 05:53:00",18.24,18.25,"2021-11-27 05:02:00",18.22,"2021-11-27 05:58:30",15.99,16,"2021-11-27 05:00:30",15.98,"2021-11-27 05:48:30",0.6379839,0,1.133,38.68,27.35,23,2.7,"2021-11-27 05:01:30",0.4,"2021-11-27 05:18:00",1.616,43.83,25.24,37,2.8,"2021-11-27 05:03:30",0.5,"2021-11-27 05:48:30",0.079,0.008
"2021-11-27 07:00:00",12139,33.29,"2021-11-27 07:00:00",12.94,13.77,"2021-11-27 06:13:30",0.142,"2021-11-27 06:13:30",968,26.97,28.07,"2021-11-27 06:56:00",25.93,"2021-11-27 06:29:00",70.91,73.37,"2021-11-27 06:45:30",69.06,"2021-11-27 06:16:00",30.01,30.3,"2021-11-27 06:59:00",29.81,"2021-11-27 06:02:00",33.31,33.47,"2021-11-27 06:01:00",33.17,"2021-11-27 06:40:30",34.93,35.11,"2021-11-27 06:01:00",34.81,"2021-11-27 06:58:30",35.14,35.33,"2021-11-27 06:01:30",35.02,"2021-11-27 06:59:00",35.46,35.59,"2021-11-27 06:01:30",35.4,"2021-11-27 06:47:30",35.2,35.22,"2021-11-27 06:22:30",35.15,"2021-11-27 06:50:00",7.813,7.843,"2021-11-27 06:55:00",7.785,"2021-11-27 06:01:00",13.49,13.51,"2021-11-27 06:01:00",13.47,"2021-11-27 06:55:30",20.02,20.05,"2021-11-27 06:01:00",19.98,"2021-11-27 07:00:00",17.2,17.22,"2021-11-27 06:02:30",17.17,"2021-11-27 06:50:00",18.22,18.24,"2021-11-27 06:06:00",18.19,"2021-11-27 06:56:00",15.97,15.98,"2021-11-27 06:00:30",15.96,"2021-11-27 06:52:30",3.030373,0,1.811,37.89,27.46,53,3.3,"2021-11-27 06:57:00",0.6,"2021-11-27 06:05:00",2.69,41.68,19.46,66,4.5,"2021-11-27 06:17:00",0.7,"2021-11-27 06:03:00",0.589,0.407
"2021-11-27 08:00:00",12140,29.03,"2021-11-27 07:59:00",13.42,14.34,"2021-11-27 07:08:00",0.211,"2021-11-27 07:44:30",968,27.49,28.8,"2021-11-27 07:54:00",26.49,"2021-11-27 07:00:30",68.34,72.09,"2021-11-27 07:09:30",62.14,"2021-11-27 07:54:30",30.84,31.52,"2021-11-27 07:55:00",30.25,"2021-11-27 07:00:30",33.24,33.26,"2021-11-27 07:01:30",33.15,"2021-11-27 07:34:30",34.7,34.87,"2021-11-27 07:05:30",34.6,"2021-11-27 07:22:30",34.95,35.11,"2021-11-27 07:02:00",34.85,"2021-11-27 07:52:30",35.41,35.46,"2021-11-27 07:00:30",35.27,"2021-11-27 07:50:00",35.12,35.2,"2021-11-27 07:00:30",34.99,"2021-11-27 07:49:30",7.901,7.977,"2021-11-27 08:00:00",7.837,"2021-11-27 07:00:30",13.46,13.47,"2021-11-27 07:00:30",13.45,"2021-11-27 07:44:00",19.97,20,"2021-11-27 07:06:00",19.93,"2021-11-27 07:50:30",17.15,17.18,"2021-11-27 07:07:30",17.13,"2021-11-27 07:55:30",18.18,18.2,"2021-11-27 07:01:00",18.16,"2021-11-27 07:57:00",15.96,15.97,"2021-11-27 07:39:00",15.95,"2021-11-27 07:25:00",8.46288,0,2.549,54.63,23.07,67,6,"2021-11-27 07:58:00",0.7,"2021-11-27 07:03:30",3.695,55.88,18.89,43,6.9,"2021-11-27 07:41:30",1.2,"2021-11-27 07:01:00",1.65,1.249
"2021-11-27 09:00:00",12141,29,"2021-11-27 08:18:30",13.51,18.54,"2021-11-27 08:26:00",0.192,"2021-11-27 08:45:30",968,29.51,30.51,"2021-11-27 08:15:30",28.54,"2021-11-27 08:27:30",61.56,64.92,"2021-11-27 08:01:00",60.06,"2021-11-27 08:17:00",32.46,33.22,"2021-11-27 08:59:00",31.52,"2021-11-27 08:00:30",33.35,33.54,"2021-11-27 08:59:00",33.21,"2021-11-27 08:04:00",34.55,34.72,"2021-11-27 08:03:00",34.43,"2021-11-27 08:57:00",34.79,34.95,"2021-11-27 08:09:30",34.67,"2021-11-27 08:58:30",35.25,35.35,"2021-11-27 08:02:00",35.19,"2021-11-27 08:19:00",35,35.09,"2021-11-27 08:01:30",34.99,"2021-11-27 08:00:30",8.07,8.15,"2021-11-27 08:59:00",7.977,"2021-11-27 08:00:30",13.48,13.51,"2021-11-27 08:58:30",13.46,"2021-11-27 08:04:30",19.93,19.95,"2021-11-27 08:05:30",19.91,"2021-11-27 08:55:30",17.11,17.13,"2021-11-27 08:01:30",17.09,"2021-11-27 08:58:00",18.16,18.18,"2021-11-27 08:00:30",18.13,"2021-11-27 08:59:30",15.95,15.96,"2021-11-27 08:01:30",15.93,"2021-11-27 08:57:00",7.626398,0,3.356,29.92,29.68,5,6.7,"2021-11-27 08:28:00",0.3,"2021-11-27 08:35:30",4.666,36.33,20.54,355,8,"2021-11-27 08:26:30",1.4,"2021-11-27 08:12:00",1.527,2.066
"2021-11-27 10:00:00",12142,27.43,"2021-11-27 10:00:00",13.48,18.12,"2021-11-27 09:38:30",0.141,"2021-11-27 09:53:00",968,30.76,32.62,"2021-11-27 09:57:30",29.38,"2021-11-27 09:06:30",58.14,61.23,"2021-11-27 09:06:00",53.43,"2021-11-27 10:00:00",33.83,34.75,"2021-11-27 10:00:00",33.17,"2021-11-27 09:00:30",33.76,34.08,"2021-11-27 09:58:30",33.46,"2021-11-27 09:01:00",34.49,34.56,"2021-11-27 09:57:30",34.42,"2021-11-27 09:18:00",34.63,34.74,"2021-11-27 09:00:30",34.46,"2021-11-27 09:58:30",35.14,35.25,"2021-11-27 09:00:30",35.02,"2021-11-27 09:46:30",34.98,35.01,"2021-11-27 09:16:00",34.91,"2021-11-27 09:59:30",8.21,8.31,"2021-11-27 10:00:00",8.15,"2021-11-27 09:00:30",13.54,13.58,"2021-11-27 09:56:00",13.5,"2021-11-27 09:00:30",19.91,19.92,"2021-11-27 09:02:30",19.89,"2021-11-27 09:46:30",17.08,17.1,"2021-11-27 09:02:00",17.06,"2021-11-27 09:49:30",18.12,18.14,"2021-11-27 09:00:30",18.1,"2021-11-27 09:59:00",15.93,15.94,"2021-11-27 09:01:00",15.91,"2021-11-27 09:56:00",10.16401,0,2.767,10.78,28.16,56,5.8,"2021-11-27 09:53:00",0.5,"2021-11-27 09:39:30",3.507,19.55,25.89,33,5.8,"2021-11-27 09:05:30",0.5,"2021-11-27 09:39:00",2.091,2.741
"2021-11-27 11:00:00",12143,25.42,"2021-11-27 10:11:00",13.44,18.77,"2021-11-27 10:09:30",0.126,"2021-11-27 10:54:30",967,32.12,33.22,"2021-11-27 10:08:00",31.39,"2021-11-27 10:04:00",51.82,55.13,"2021-11-27 10:05:30",49.91,"2021-11-27 10:29:30",36.47,37.59,"2021-11-27 10:59:30",34.69,"2021-11-27 10:01:30",34.36,34.85,"2021-11-27 10:57:30",33.99,"2021-11-27 10:04:30",34.54,34.76,"2021-11-27 10:59:00",34.4,"2021-11-27 10:01:00",34.51,34.54,"2021-11-27 10:07:30",34.42,"2021-11-27 10:29:00",35.04,35.07,"2021-11-27 10:01:30",35.01,"2021-11-27 10:51:30",34.87,34.99,"2021-11-27 10:01:30",34.77,"2021-11-27 10:26:30",8.49,8.61,"2021-11-27 10:59:00",8.31,"2021-11-27 10:00:30",13.64,13.71,"2021-11-27 10:59:00",13.57,"2021-11-27 10:01:00",19.9,19.91,"2021-11-27 10:21:00",19.88,"2021-11-27 10:36:30",17.05,17.08,"2021-11-27 10:01:00",17.03,"2021-11-27 10:51:30",18.09,18.12,"2021-11-27 10:00:30",18.06,"2021-11-27 10:59:00",15.91,15.92,"2021-11-27 10:21:00",15.9,"2021-11-27 10:49:30",9.198665,0,2.785,24.11,40.66,345,6.2,"2021-11-27 10:08:30",0.4,"2021-11-27 10:21:00",3.525,30.57,34.83,4,6.3,"2021-11-27 10:25:30",0.9,"2021-11-27 10:04:00",1.942,3.216
"2021-11-27 12:00:00",12144,27.39,"2021-11-27 11:29:30",13.41,18.65,"2021-11-27 11:46:30",0.11,"2021-11-27 11:48:00",966,32.8,33.74,"2021-11-27 11:45:00",31.47,"2021-11-27 11:09:00",47.55,51.26,"2021-11-27 11:10:30",44.11,"2021-11-27 11:46:00",38.52,40.01,"2021-11-27 11:59:30",37.59,"2021-11-27 11:00:30",35.29,35.81,"2021-11-27 12:00:00",34.81,"2021-11-27 11:00:30",34.75,34.94,"2021-11-27 11:55:00",34.62,"2021-11-27 11:10:30",34.51,34.53,"2021-11-27 11:03:30",34.42,"2021-11-27 11:42:00",34.98,35.04,"2021-11-27 11:00:30",34.83,"2021-11-27 11:53:30",34.78,34.83,"2021-11-27 11:04:00",34.77,"2021-11-27 11:01:30",8.71,8.86,"2021-11-27 11:59:00",8.61,"2021-11-27 11:03:00",13.79,13.87,"2021-11-27 12:00:00",13.71,"2021-11-27 11:00:30",19.92,19.95,"2021-11-27 11:57:30",19.89,"2021-11-27 11:01:00",17.02,17.03,"2021-11-27 11:09:30",17.01,"2021-11-27 11:40:00",18.05,18.07,"2021-11-27 11:02:00",18.03,"2021-11-27 11:50:30",15.89,15.9,"2021-11-27 11:01:30",15.88,"2021-11-27 11:43:00",14.5141,0,2.627,23.21,40.26,355,6,"2021-11-27 11:54:00",0.6,"2021-11-27 11:16:30",3.553,31.41,31.78,358,7,"2021-11-27 11:40:30",0,"2021-11-27 11:45:00",3.079,3.445
"2021-11-27 13:00:00",12145,28.24,"2021-11-27 12:41:30",13.4,18.72,"2021-11-27 12:38:00",0.12,"2021-11-27 12:54:00",965,33.66,34.39,"2021-11-27 12:38:30",32.86,"2021-11-27 12:04:00",44.61,46.93,"2021-11-27 12:04:30",42.16,"2021-11-27 12:37:00",40.82,41.71,"2021-11-27 13:00:00",39.98,"2021-11-27 12:01:30",36.32,36.89,"2021-11-27 12:58:30",35.78,"2021-11-27 12:01:00",35.05,35.3,"2021-11-27 12:55:00",34.81,"2021-11-27 12:02:30",34.51,34.53,"2021-11-27 12:00:30",34.45,"2021-11-27 12:23:30",34.85,34.99,"2021-11-27 12:03:00",34.81,"2021-11-27 12:18:30",34.77,34.81,"2021-11-27 12:11:00",34.69,"2021-11-27 12:38:30",8.95,9.03,"2021-11-27 12:58:30",8.86,"2021-11-27 12:00:30",13.96,14.05,"2021-11-27 13:00:00",13.86,"2021-11-27 12:02:00",19.98,20.02,"2021-11-27 12:51:30",19.94,"2021-11-27 12:01:30",17.01,17.01,"2021-11-27 12:00:30",17,"2021-11-27 12:07:30",18.03,18.05,"2021-11-27 12:04:30",18.01,"2021-11-27 12:48:30",15.87,15.88,"2021-11-27 12:00:30",15.85,"2021-11-27 12:47:00",13.7832,0,2.769,18.06,43.47,17,6.2,"2021-11-27 12:44:00",0.5,"2021-11-27 12:38:30",3.534,23.57,37.79,41,7.6,"2021-11-27 12:44:00",0.9,"2021-11-27 12:28:00",2.957,3.397
"2021-11-27 14:00:00",12146,28.25,"2021-11-27 13:36:00",13.4,18.17,"2021-11-27 13:31:30",0.14,"2021-11-27 13:13:30",964,34.42,35.8,"2021-11-27 14:00:00",33.51,"2021-11-27 13:03:00",41.32,43.71,"2021-11-27 13:02:30",37.9,"2021-11-27 13:59:30",42.07,42.44,"2021-11-27 13:58:30",41.72,"2021-11-27 13:00:30",37.37,37.84,"2021-11-27 13:59:00",36.89,"2021-11-27 13:00:30",35.47,35.72,"2021-11-27 13:53:00",35.23,"2021-11-27 13:02:00",34.56,34.74,"2021-11-27 13:57:00",34.44,"2021-11-27 13:38:30",34.83,34.86,"2021-11-27 13:03:00",34.79,"2021-11-27 13:35:00",34.73,34.79,"2021-11-27 13:03:30",34.61,"2021-11-27 13:48:30",9.07,9.11,"2021-11-27 13:57:00",9.03,"2021-11-27 13:03:00",14.13,14.22,"2021-11-27 14:00:00",14.05,"2021-11-27 13:00:30",20.05,20.1,"2021-11-27 13:59:30",20.01,"2021-11-27 13:00:30",17.01,17.03,"2021-11-27 13:32:30",17.01,"2021-11-27 13:00:30",18,18.02,"2021-11-27 13:07:00",17.99,"2021-11-27 13:46:30",15.85,15.86,"2021-11-27 13:02:00",15.84,"2021-11-27 13:58:00",12.41795,0,2.107,39.81,56.86,347,6.6,"2021-11-27 13:32:30",0,"2021-11-27 13:55:30",2.787,43.8,44.99,337,6.8,"2021-11-27 13:34:00",0.3,"2021-11-27 13:10:00",2.722,3.087
"2021-11-27 15:00:00",12147,26.84,"2021-11-27 14:14:30",13.36,18.5,"2021-11-27 14:59:00",0.118,"2021-11-27 14:53:00",963,35.14,36.86,"2021-11-27 14:08:00",34.32,"2021-11-27 14:24:30",39.11,41.03,"2021-11-27 14:24:00",36.83,"2021-11-27 14:05:00",42.95,43.22,"2021-11-27 14:29:00",42.39,"2021-11-27 14:00:30",38.28,38.65,"2021-11-27 15:00:00",37.86,"2021-11-27 14:00:30",35.96,36.27,"2021-11-27 14:56:30",35.66,"2021-11-27 14:03:00",34.77,34.93,"2021-11-27 14:54:00",34.63,"2021-11-27 14:08:30",34.83,34.86,"2021-11-27 14:14:30",34.81,"2021-11-27 14:04:00",34.65,34.77,"2021-11-27 14:06:30",34.56,"2021-11-27 14:01:30",9.15,9.16,"2021-11-27 14:24:30",9.11,"2021-11-27 14:01:00",14.28,14.36,"2021-11-27 14:59:30",14.21,"2021-11-27 14:01:30",20.14,20.2,"2021-11-27 14:55:30",20.09,"2021-11-27 14:00:30",17.03,17.05,"2021-11-27 14:50:30",17.01,"2021-11-27 14:00:30",17.99,17.99,"2021-11-27 14:00:30",17.98,"2021-11-27 14:10:30",15.84,15.85,"2021-11-27 14:21:30",15.83,"2021-11-27 14:28:00",10.80211,0,2.677,35.9,30.97,26,6.2,"2021-11-27 14:10:00",0.4,"2021-11-27 14:04:30",3.802,38.81,24.64,30,6.4,"2021-11-27 14:11:00",0.3,"2021-11-27 14:03:00",2.384,2.532
"2021-11-27 16:00:00",12148,29.21,"2021-11-27 15:40:30",13.37,17.49,"2021-11-27 15:56:00",0.117,"2021-11-27 15:13:00",962,35.29,36.18,"2021-11-27 15:28:00",34.58,"2021-11-27 15:09:30",38.71,41.63,"2021-11-27 15:08:30",36.28,"2021-11-27 15:35:00",42.83,43.06,"2021-11-27 15:10:30",42.52,"2021-11-27 16:00:00",39.01,39.24,"2021-11-27 15:58:00",38.68,"2021-11-27 15:00:30",36.45,36.68,"2021-11-27 15:48:00",36.19,"2021-11-27 15:02:00",34.98,35.17,"2021-11-27 15:57:00",34.83,"2021-11-27 15:26:00",34.84,34.91,"2021-11-27 15:48:30",34.81,"2021-11-27 15:44:30",34.6,34.69,"2021-11-27 15:55:00",34.56,"2021-11-27 15:02:00",9.12,9.16,"2021-11-27 15:02:00",9.06,"2021-11-27 16:00:00",14.4,14.45,"2021-11-27 15:58:30",14.35,"2021-11-27 15:03:30",20.24,20.29,"2021-11-27 15:59:30",20.19,"2021-11-27 15:00:30",17.06,17.08,"2021-11-27 15:32:30",17.03,"2021-11-27 15:03:00",17.98,18.01,"2021-11-27 15:27:30",17.97,"2021-11-27 15:56:00",15.84,15.85,"2021-11-27 15:20:00",15.83,"2021-11-27 15:54:30",5.618188,0,2.646,344.2,24.18,18,5.6,"2021-11-27 15:44:30",0,"2021-11-27 15:26:30",3.808,352.5,26.76,36,6.2,"2021-11-27 15:30:00",1.2,"2021-11-27 15:26:30",1.275,1.786
"2021-11-27 17:00:00",12149,31.11,"2021-11-27 16:00:30",13.19,13.28,"2021-11-27 16:28:00",0.001,"2021-11-27 16:33:00",962,34.97,35.41,"2021-11-27 16:54:30",34.38,"2021-11-27 16:29:00",39.08,40.67,"2021-11-27 16:59:30",36.31,"2021-11-27 16:13:30",41.6,42.44,"2021-11-27 16:01:30",40.71,"2021-11-27 17:00:00",39.38,39.41,"2021-11-27 16:13:30",39.2,"2021-11-27 16:01:00",36.89,37.1,"2021-11-27 16:46:00",36.66,"2021-11-27 16:11:30",35.24,35.38,"2021-11-27 16:42:00",35.06,"2021-11-27 16:06:00",34.98,35.06,"2021-11-27 16:48:30",34.83,"2021-11-27 16:02:30",34.6,34.72,"2021-11-27 16:48:30",34.56,"2021-11-27 16:00:30",8.98,9.07,"2021-11-27 16:01:00",8.88,"2021-11-27 16:59:30",14.46,14.47,"2021-11-27 16:16:00",14.44,"2021-11-27 16:06:00",20.33,20.37,"2021-11-27 16:59:30",20.29,"2021-11-27 16:00:30",17.09,17.12,"2021-11-27 16:58:00",17.07,"2021-11-27 16:00:30",17.98,17.99,"2021-11-27 16:03:00",17.97,"2021-11-27 16:27:30",15.83,15.85,"2021-11-27 16:48:00",15.82,"2021-11-27 16:15:30",2.861268,0,3.015,357.1,18.39,2,6.2,"2021-11-27 16:39:00",0.3,"2021-11-27 16:13:00",3.79,4.161,16.76,359,6.5,"2021-11-27 16:26:30",1.3,"2021-11-27 16:04:00",0.69,0.932
"2021-11-27 18:00:00",12150,31.11,"2021-11-27 17:11:00",12.97,2.646,"2021-11-27 18:00:00",0,"2021-11-27 17:43:30",963,34.54,35.66,"2021-11-27 17:27:00",32.65,"2021-11-27 17:59:00",44.89,53.17,"2021-11-27 17:52:00",39.02,"2021-11-27 17:06:00",39.96,40.73,"2021-11-27 17:00:30",39.02,"2021-11-27 18:00:00",39.29,39.41,"2021-11-27 17:00:30",39.12,"2021-11-27 17:56:00",37.22,37.33,"2021-11-27 17:54:00",37.08,"2021-11-27 17:02:30",35.47,35.61,"2021-11-27 17:57:00",35.26,"2021-11-27 17:00:30",35.04,35.09,"2021-11-27 17:52:00",34.99,"2021-11-27 17:03:00",34.64,34.77,"2021-11-27 17:43:30",34.56,"2021-11-27 17:00:30",8.8,8.88,"2021-11-27 17:00:30",8.69,"2021-11-27 18:00:00",14.45,14.47,"2021-11-27 17:26:00",14.42,"2021-11-27 18:00:00",20.4,20.44,"2021-11-27 17:58:30",20.37,"2021-11-27 17:00:30",17.14,17.16,"2021-11-27 17:50:30",17.12,"2021-11-27 17:00:30",18,18.02,"2021-11-27 17:50:00",17.98,"2021-11-27 17:01:30",15.84,15.85,"2021-11-27 17:51:30",15.83,"2021-11-27 17:31:30",0.6871047,0,1.928,355.7,30.38,48,3.9,"2021-11-27 17:36:30",0.6,"2021-11-27 17:27:30",2.612,0.495,29.09,56,4.9,"2021-11-27 17:41:30",1.1,"2021-11-27 17:59:30",0.177,0.156
"2021-11-27 19:00:00",12151,38.24,"2021-11-27 18:00:30",12.89,0.05,"2021-11-27 18:59:30",0,"2021-11-27 18:00:30",964,32.64,33.24,"2021-11-27 18:34:30",32.28,"2021-11-27 18:57:30",48.19,52.15,"2021-11-27 18:42:00",45.6,"2021-11-27 18:19:00",37.7,38.98,"2021-11-27 18:03:00",36.64,"2021-11-27 19:00:00",38.85,39.2,"2021-11-27 18:00:30",38.57,"2021-11-27 18:50:00",37.42,37.51,"2021-11-27 18:44:30",37.28,"2021-11-27 18:02:30",35.71,35.88,"2021-11-27 18:57:00",35.49,"2021-11-27 18:02:30",35.15,35.25,"2021-11-27 18:35:00",35.02,"2021-11-27 18:05:00",34.72,34.79,"2021-11-27 18:52:00",34.59,"2021-11-27 18:17:30",8.56,8.7,"2021-11-27 18:00:30",8.45,"2021-11-27 18:59:30",14.39,14.44,"2021-11-27 18:04:00",14.34,"2021-11-27 18:59:00",20.44,20.45,"2021-11-27 18:49:30",20.42,"2021-11-27 18:02:00",17.17,17.2,"2021-11-27 18:50:00",17.15,"2021-11-27 18:07:30",18.03,18.04,"2021-11-27 18:31:00",18.02,"2021-11-27 18:00:30",15.84,15.87,"2021-11-27 18:08:30",15.83,"2021-11-27 18:01:00",0.0006718672,0,0.953,45.5,41.22,124,2.9,"2021-11-27 18:14:30",0.3,"2021-11-27 18:40:30",1.581,52.05,34.09,89,4.3,"2021-11-27 18:14:30",0.5,"2021-11-27 18:09:30",0.006,0
"2021-11-27 20:00:00",12152,38.7,"2021-11-27 19:13:30",12.87,0.046,"2021-11-27 19:59:00",0,"2021-11-27 19:00:30",965,31.87,32.47,"2021-11-27 19:56:00",31.27,"2021-11-27 19:43:30",51.39,57.83,"2021-11-27 19:39:00",47.55,"2021-11-27 19:08:00",35.9,36.61,"2021-11-27 19:00:30",35.29,"2021-11-27 19:54:00",38.15,38.57,"2021-11-27 19:00:30",37.73,"2021-11-27 19:58:00",37.43,37.51,"2021-11-27 19:04:00",37.28,"2021-11-27 19:59:30",35.9,36.01,"2021-11-27 19:35:00",35.7,"2021-11-27 19:01:00",35.26,35.43,"2021-11-27 19:59:30",35.25,"2021-11-27 19:00:30",34.77,34.81,"2021-11-27 19:23:30",34.72,"2021-11-27 19:07:30",8.38,8.45,"2021-11-27 19:01:00",8.31,"2021-11-27 19:59:30",14.28,14.34,"2021-11-27 19:04:00",14.22,"2021-11-27 19:59:00",20.45,20.46,"2021-11-27 19:11:30",20.43,"2021-11-27 19:40:00",17.2,17.22,"2021-11-27 19:53:00",17.19,"2021-11-27 19:10:00",18.05,18.08,"2021-11-27 19:58:30",18.03,"2021-11-27 19:01:00",15.86,15.87,"2021-11-27 19:51:30",15.85,"2021-11-27 19:01:30",0.0007350707,0,0.532,48.41,43.02,91,1.2,"2021-11-27 20:00:00",0,"2021-11-27 19:14:00",1.115,74.29,26.64,83,2.2,"2021-11-27 19:01:00",0,"2021-11-27 19:17:00",-0.012,0
"2021-11-27 21:00:00",12153,38.47,"2021-11-27 20:26:00",12.87,0.046,"2021-11-27 20:26:00",0,"2021-11-27 20:00:30",965,31.81,33.24,"2021-11-27 20:56:00",30.74,"2021-11-27 20:43:30",51.21,57.84,"2021-11-27 20:48:00",48.53,"2021-11-27 20:15:00",34.83,35.33,"2021-11-27 20:01:30",34.36,"2021-11-27 20:59:00",37.46,37.73,"2021-11-27 20:00:30",37.1,"2021-11-27 20:57:00",37.27,37.36,"2021-11-27 20:08:00",37.1,"2021-11-27 20:59:00",35.95,36.02,"2021-11-27 20:58:00",35.87,"2021-11-27 20:26:00",35.41,35.46,"2021-11-27 20:19:00",35.25,"2021-11-27 20:01:00",34.78,34.83,"2021-11-27 20:22:30",34.77,"2021-11-27 20:00:30",8.26,8.31,"2021-11-27 20:00:30",8.21,"2021-11-27 20:57:30",14.17,14.23,"2021-11-27 20:00:30",14.11,"2021-11-27 20:55:30",20.43,20.45,"2021-11-27 20:00:30",20.4,"2021-11-27 20:50:00",17.23,17.25,"2021-11-27 20:52:30",17.21,"2021-11-27 20:02:00",18.07,18.08,"2021-11-27 20:14:30",18.05,"2021-11-27 20:07:30",15.88,15.89,"2021-11-27 20:42:30",15.86,"2021-11-27 20:02:00",0.0006827802,0,0.698,58.73,48.26,36,1.7,"2021-11-27 20:13:30",0,"2021-11-27 20:22:30",1.542,79.96,31.14,51,2.8,"2021-11-27 20:11:00",0.5,"2021-11-27 20:30:30",-0.005,0
"2021-11-27 22:00:00",12154,38.49,"2021-11-27 21:17:00",12.85,0.045,"2021-11-27 21:51:00",0,"2021-11-27 21:00:30",965,33.43,34.02,"2021-11-27 21:30:00",32.69,"2021-11-27 21:58:30",54.76,58.51,"2021-11-27 22:00:00",51.63,"2021-11-27 21:09:30",34,34.38,"2021-11-27 21:01:00",33.66,"2021-11-27 21:58:00",36.86,37.12,"2021-11-27 21:07:30",36.55,"2021-11-27 21:59:00",37.06,37.2,"2021-11-27 21:02:30",36.87,"2021-11-27 21:59:00",35.96,36.06,"2021-11-27 21:33:30",35.85,"2021-11-27 21:59:00",35.45,35.48,"2021-11-27 21:41:30",35.4,"2021-11-27 21:47:00",34.81,34.91,"2021-11-27 21:49:00",34.77,"2021-11-27 21:00:30",8.17,8.22,"2021-11-27 21:01:30",8.12,"2021-11-27 21:57:30",14.06,14.12,"2021-11-27 21:00:30",14.01,"2021-11-27 21:59:30",20.39,20.42,"2021-11-27 21:02:30",20.36,"2021-11-27 21:46:00",17.23,17.25,"2021-11-27 21:46:30",17.22,"2021-11-27 21:09:00",18.09,18.1,"2021-11-27 21:52:00",18.08,"2021-11-27 21:00:30",15.89,15.9,"2021-11-27 21:51:30",15.88,"2021-11-27 21:03:00",0.0006183026,0,0.617,91.6,69.41,174,1.3,"2021-11-27 21:27:30",0,"2021-11-27 21:24:30",1.378,93.3,35.96,120,2.1,"2021-11-27 21:27:30",0.6,"2021-11-27 21:22:30",-0.006,0
"2021-11-27 23:00:00",12155,38.77,"2021-11-27 22:16:30",12.83,0.045,"2021-11-27 22:45:30",0,"2021-11-27 22:00:30",966,32.47,33.17,"2021-11-27 22:03:30",31.08,"2021-11-27 22:41:30",61.53,65.46,"2021-11-27 22:13:00",58.92,"2021-11-27 22:27:30",33.32,33.68,"2021-11-27 22:00:30",32.95,"2021-11-27 22:58:30",36.3,36.54,"2021-11-27 22:01:30",36.05,"2021-11-27 22:50:30",36.79,36.91,"2021-11-27 22:06:00",36.66,"2021-11-27 22:44:30",35.93,36.04,"2021-11-27 22:12:30",35.79,"2021-11-27 22:25:30",35.48,35.59,"2021-11-27 22:48:00",35.43,"2021-11-27 22:40:00",34.91,34.99,"2021-11-27 22:35:00",34.77,"2021-11-27 22:03:30",8.08,8.13,"2021-11-27 22:01:30",8.05,"2021-11-27 22:56:00",13.97,14.02,"2021-11-27 22:01:00",13.92,"2021-11-27 23:00:00",20.34,20.38,"2021-11-27 22:00:30",20.31,"2021-11-27 22:58:00",17.23,17.25,"2021-11-27 22:06:00",17.21,"2021-11-27 22:47:30",18.1,18.11,"2021-11-27 22:39:00",18.09,"2021-11-27 22:03:00",15.9,15.92,"2021-11-27 22:55:30",15.89,"2021-11-27 22:07:00",0.0006615446,0,1.263,148.8,18.48,129,2.6,"2021-11-27 22:57:00",0,"2021-11-27 22:02:00",2.244,132.4,16.9,120,4,"2021-11-27 22:44:30",0.9,"2021-11-27 22:25:30",0.012,0
"2021-11-28 00:00:00",12156,38.76,"2021-11-27 23:14:00",12.8,0.044,"2021-11-27 23:52:00",0,"2021-11-27 23:00:30",966,32.54,36.23,"2021-11-27 23:11:00",27.68,"2021-11-28 00:00:00",64.14,66,"2021-11-27 23:00:30",61.19,"2021-11-27 23:45:30",32.73,33.02,"2021-11-27 23:01:30",32.35,"2021-11-27 23:59:00",35.83,36.11,"2021-11-27 23:01:00",35.6,"2021-11-27 23:56:00",36.56,36.7,"2021-11-27 23:13:00",36.45,"2021-11-27 23:49:30",35.91,35.99,"2021-11-27 23:09:30",35.8,"2021-11-27 23:52:00",35.52,35.64,"2021-11-27 23:45:00",35.44,"2021-11-27 23:07:00",34.98,35.01,"2021-11-27 23:02:00",34.91,"2021-11-27 23:18:30",8.02,8.05,"2021-11-27 23:01:00",7.987,"2021-11-27 23:55:00",13.87,13.92,"2021-11-27 23:00:30",13.82,"2021-11-27 23:59:00",20.28,20.31,"2021-11-27 23:00:30",20.25,"2021-11-28 00:00:00",17.21,17.23,"2021-11-27 23:28:30",17.19,"2021-11-27 23:58:00",18.11,18.12,"2021-11-27 23:07:30",18.09,"2021-11-27 23:14:00",15.9,15.91,"2021-11-27 23:01:30",15.9,"2021-11-27 23:06:00",0.0005926931,0,2.509,117.2,19.29,126,5.7,"2021-11-27 23:38:00",0.8,"2021-11-27 23:14:30",4.258,114,14.69,129,8.4,"2021-11-27 23:42:30",1.6,"2021-11-27 23:33:30",0.039,0
"2021-11-28 01:00:00",12157,39.54,"2021-11-28 00:01:00",12.79,0.044,"2021-11-28 00:54:30",0,"2021-11-28 00:00:30",965,27.33,27.81,"2021-11-28 00:33:30",26.95,"2021-11-28 01:00:00",68.14,70.96,"2021-11-28 00:59:00",63.7,"2021-11-28 00:00:30",32.09,32.4,"2021-11-28 00:01:00",31.73,"2021-11-28 00:56:30",35.36,35.66,"2021-11-28 00:04:30",35.16,"2021-11-28 00:59:00",36.29,36.47,"2021-11-28 00:00:30",36.08,"2021-11-28 00:59:00",35.76,35.92,"2021-11-28 00:05:00",35.66,"2021-11-28 00:45:00",35.52,35.61,"2021-11-28 00:30:00",35.43,"2021-11-28 00:33:00",34.99,35.04,"2021-11-28 00:12:00",34.96,"2021-11-28 00:07:30",7.951,7.993,"2021-11-28 00:01:00",7.919,"2021-11-28 00:52:00",13.79,13.83,"2021-11-28 00:02:00",13.74,"2021-11-28 00:56:30",20.23,20.26,"2021-11-28 00:09:30",20.2,"2021-11-28 00:55:00",17.19,17.21,"2021-11-28 00:06:00",17.17,"2021-11-28 00:57:30",18.1,18.12,"2021-11-28 00:02:30",18.09,"2021-11-28 00:55:00",15.91,15.92,"2021-11-28 00:31:00",15.9,"2021-11-28 00:00:30",0.0007672818,0,2.677,110.8,18.72,114,5.6,"2021-11-28 00:42:00",0.5,"2021-11-28 00:04:00",4.524,108.6,13.81,117,7.5,"2021-11-28 00:33:30",1.3,"2021-11-28 00:04:00",0.026,0
"2021-11-28 02:00:00",12158,40.61,"2021-11-28 01:01:30",12.78,0.044,"2021-11-28 01:44:00",0,"2021-11-28 01:00:30",965,29.39,30.36,"2021-11-28 01:03:30",28.56,"2021-11-28 01:34:00",75.75,78,"2021-11-28 01:59:00",73.77,"2021-11-28 01:00:30",31.39,31.73,"2021-11-28 01:01:00",31.11,"2021-11-28 01:48:00",34.93,35.25,"2021-11-28 01:01:30",34.68,"2021-11-28 01:59:30",36.01,36.16,"2021-11-28 01:01:00",35.83,"2021-11-28 01:58:00",35.68,35.8,"2021-11-28 01:08:00",35.49,"2021-11-28 01:58:00",35.47,35.56,"2021-11-28 01:20:30",35.42,"2021-11-28 01:41:00",34.99,35.01,"2021-11-28 01:29:00",34.96,"2021-11-28 01:10:30",7.884,7.919,"2021-11-28 01:00:30",7.849,"2021-11-28 01:59:30",13.71,13.75,"2021-11-28 01:01:30",13.66,"2021-11-28 01:58:30",20.17,20.21,"2021-11-28 01:03:00",20.15,"2021-11-28 01:43:00",17.16,17.19,"2021-11-28 01:00:30",17.14,"2021-11-28 01:43:00",18.1,18.11,"2021-11-28 01:08:00",18.08,"2021-11-28 01:34:30",15.92,15.92,"2021-11-28 01:45:00",15.91,"2021-11-28 01:02:30",0.0007817841,0,2.041,110.6,18.39,117,4.6,"2021-11-28 01:40:30",0.5,"2021-11-28 01:27:00",3.379,108,13.1,99,5.9,"2021-11-28 01:45:30",1.1,"2021-11-28 01:27:00",0.012,0
"2021-11-28 03:00:00",12159,40.78,"2021-11-28 02:31:00",12.77,0.044,"2021-11-28 02:33:00",0,"2021-11-28 02:00:30",966,29.67,30.11,"2021-11-28 02:49:30",28.88,"2021-11-28 02:18:30",79.61,81.2,"2021-11-28 03:00:00",77.68,"2021-11-28 02:02:30",30.81,31.11,"2021-11-28 02:00:30",30.49,"2021-11-28 02:59:00",34.5,34.69,"2021-11-28 02:13:00",34.3,"2021-11-28 02:58:00",35.76,35.88,"2021-11-28 02:01:00",35.62,"2021-11-28 02:59:30",35.52,35.59,"2021-11-28 02:06:00",35.38,"2021-11-28 02:56:30",35.45,35.48,"2021-11-28 02:20:00",35.42,"2021-11-28 02:10:30",34.99,35.01,"2021-11-28 02:23:00",34.96,"2021-11-28 02:07:00",7.824,7.852,"2021-11-28 02:09:00",7.794,"2021-11-28 02:58:00",13.63,13.67,"2021-11-28 02:01:00",13.58,"2021-11-28 02:53:30",20.11,20.15,"2021-11-28 02:01:00",20.08,"2021-11-28 02:56:30",17.13,17.16,"2021-11-28 02:02:00",17.11,"2021-11-28 02:55:00",18.09,18.1,"2021-11-28 02:00:30",18.08,"2021-11-28 02:34:30",15.92,15.92,"2021-11-28 02:00:30",15.91,"2021-11-28 02:06:30",0.0008186115,0,1.613,95,31.1,53,3.7,"2021-11-28 02:08:30",0,"2021-11-28 02:00:30",3.04,98.4,18.89,73,5.4,"2021-11-28 02:02:00",0,"2021-11-28 02:58:00",0.003,0
"2021-11-28 04:00:00",12160,40.49,"2021-11-28 04:00:00",12.75,0.045,"2021-11-28 03:17:30",0,"2021-11-28 03:00:30",966,29.39,30.62,"2021-11-28 03:56:00",27.67,"2021-11-28 03:31:00",81.5,83.3,"2021-11-28 03:56:00",79.36,"2021-11-28 03:33:00",30.31,30.51,"2021-11-28 03:03:30",30.07,"2021-11-28 03:52:00",34.1,34.29,"2021-11-28 03:05:30",33.8,"2021-11-28 03:58:30",35.47,35.68,"2021-11-28 03:06:00",35.32,"2021-11-28 03:57:00",35.36,35.59,"2021-11-28 03:01:00",35.25,"2021-11-28 03:59:00",35.45,35.46,"2021-11-28 03:00:30",35.4,"2021-11-28 03:45:00",34.98,35.02,"2021-11-28 03:33:30",34.95,"2021-11-28 03:26:30",7.775,7.8,"2021-11-28 03:01:30",7.755,"2021-11-28 03:55:30",13.55,13.59,"2021-11-28 03:03:00",13.51,"2021-11-28 03:54:30",20.05,20.08,"2021-11-28 03:00:30",20.02,"2021-11-28 03:56:30",17.1,17.13,"2021-11-28 03:02:00",17.08,"2021-11-28 03:57:00",18.07,18.08,"2021-11-28 03:01:30",18.05,"2021-11-28 03:44:00",15.91,15.92,"2021-11-28 03:00:30",15.9,"2021-11-28 03:27:00",0.0008415625,0,1.118,71.47,51.52,89,2.9,"2021-11-28 03:55:00",0,"2021-11-28 03:17:00",1.723,72.73,42.35,100,4.2,"2021-11-28 03:00:30",0.4,"2021-11-28 03:27:00",-0.005,0
"2021-11-28 05:00:00",12161,40.08,"2021-11-28 04:37:30",12.74,0.045,"2021-11-28 04:20:00",0,"2021-11-28 04:00:30",966,30.29,30.97,"2021-11-28 04:18:30",29.49,"2021-11-28 04:00:30",84.9,86.9,"2021-11-28 04:56:00",81.9,"2021-11-28 04:00:30",29.96,30.09,"2021-11-28 04:04:00",29.87,"2021-11-28 04:28:30",33.72,33.91,"2021-11-28 04:00:30",33.57,"2021-11-28 04:35:30",35.18,35.38,"2021-11-28 04:00:30",35.02,"2021-11-28 04:48:00",35.22,35.38,"2021-11-28 04:03:30",35.06,"2021-11-28 04:51:30",35.37,35.46,"2021-11-28 04:05:00",35.25,"2021-11-28 04:48:30",34.96,35.01,"2021-11-28 04:01:00",34.85,"2021-11-28 04:47:30",7.741,7.758,"2021-11-28 04:00:30",7.722,"2021-11-28 04:56:00",13.48,13.52,"2021-11-28 04:03:00",13.44,"2021-11-28 05:00:00",20,20.03,"2021-11-28 04:01:30",19.97,"2021-11-28 04:58:30",17.07,17.09,"2021-11-28 04:18:00",17.05,"2021-11-28 04:57:30",18.05,18.07,"2021-11-28 04:01:30",18.04,"2021-11-28 04:49:00",15.91,15.91,"2021-11-28 04:00:30",15.9,"2021-11-28 04:35:00",0.00132875,0,1.209,92.7,28.53,133,2.4,"2021-11-28 04:16:00",0.3,"2021-11-28 04:27:30",2.098,96,18.69,113,3.8,"2021-11-28 04:32:00",0.6,"2021-11-28 04:31:30",-0.004,0
"2021-11-28 06:00:00",12162,39.56,"2021-11-28 06:00:00",12.73,3.473,"2021-11-28 05:02:00",0,"2021-11-28 05:00:30",967,28.11,30.37,"2021-11-28 05:12:00",25.78,"2021-11-28 05:55:00",83.8,87.4,"2021-11-28 05:12:00",81.8,"2021-11-28 05:15:30",29.73,29.91,"2021-11-28 05:02:00",29.56,"2021-11-28 05:51:00",33.4,33.64,"2021-11-28 05:02:30",33.19,"2021-11-28 05:49:30",34.96,35.15,"2021-11-28 05:14:30",34.81,"2021-11-28 05:43:30",35.04,35.17,"2021-11-28 05:00:30",34.87,"2021-11-28 05:54:30",35.25,35.35,"2021-11-28 05:05:30",35.23,"2021-11-28 05:11:00",34.9,34.99,"2021-11-28 05:02:00",34.8,"2021-11-28 05:24:30",7.713,7.728,"2021-11-28 05:01:30",7.701,"2021-11-28 05:42:30",13.42,13.45,"2021-11-28 05:01:30",13.38,"2021-11-28 05:50:30",19.94,19.97,"2021-11-28 05:00:30",19.9,"2021-11-28 05:54:00",17.03,17.06,"2021-11-28 05:03:30",17.01,"2021-11-28 06:00:00",18.04,18.05,"2021-11-28 05:00:30",18.02,"2021-11-28 05:59:30",15.9,15.91,"2021-11-28 05:09:30",15.89,"2021-11-28 05:35:30",0.544901,0,1.239,94.8,32.18,29,3.3,"2021-11-28 05:45:30",0,"2021-11-28 05:58:30",2.118,97.6,22.24,50,3.8,"2021-11-28 05:51:00",0.7,"2021-11-28 05:59:00",0.048,0.007
"2021-11-28 07:00:00",12163,35.97,"2021-11-28 06:44:30",12.94,14.59,"2021-11-28 06:00:30",0.182,"2021-11-28 06:00:30",968,27.35,28.83,"2021-11-28 06:25:30",25.87,"2021-11-28 06:13:30",78.14,82.8,"2021-11-28 06:16:00",73.5,"2021-11-28 07:00:00",29.74,30.11,"2021-11-28 06:58:30",29.5,"2021-11-28 06:08:00",33.13,33.26,"2021-11-28 06:00:30",32.94,"2021-11-28 06:55:30",34.71,34.93,"2021-11-28 06:00:30",34.59,"2021-11-28 06:56:00",34.89,34.95,"2021-11-28 06:06:00",34.75,"2021-11-28 07:00:00",35.2,35.25,"2021-11-28 06:00:30",35.07,"2021-11-28 06:51:00",34.8,34.88,"2021-11-28 06:01:30",34.77,"2021-11-28 06:03:00",7.721,7.758,"2021-11-28 06:59:30",7.698,"2021-11-28 06:14:30",13.36,13.4,"2021-11-28 06:01:30",13.33,"2021-11-28 07:00:00",19.88,19.91,"2021-11-28 06:03:00",19.85,"2021-11-28 06:58:00",16.99,17.02,"2021-11-28 06:01:00",16.97,"2021-11-28 06:54:00",18.01,18.03,"2021-11-28 06:05:00",17.99,"2021-11-28 06:49:00",15.9,15.91,"2021-11-28 06:06:00",15.89,"2021-11-28 06:53:00",2.795468,0,1.44,67.85,30.15,47,3.7,"2021-11-28 06:57:00",0,"2021-11-28 06:36:30",2.233,76.38,21.5,53,4.1,"2021-11-28 06:20:30",0.6,"2021-11-28 06:19:00",0.544,0.399
"2021-11-28 08:00:00",12164,33.07,"2021-11-28 07:37:00",13.41,14.99,"2021-11-28 07:04:30",0.229,"2021-11-28 07:45:30",968,28.27,29.71,"2021-11-28 07:26:30",27.22,"2021-11-28 07:05:30",67.74,72.92,"2021-11-28 07:00:30",63.19,"2021-11-28 08:00:00",30.54,31.11,"2021-11-28 07:58:30",30.07,"2021-11-28 07:01:00",33.02,33.05,"2021-11-28 07:02:30",32.94,"2021-11-28 07:07:00",34.49,34.66,"2021-11-28 07:03:00",34.4,"2021-11-28 07:23:00",34.7,34.82,"2021-11-28 07:04:00",34.54,"2021-11-28 07:53:00",35.05,35.14,"2021-11-28 07:00:30",35.02,"2021-11-28 07:12:00",34.78,34.81,"2021-11-28 07:13:00",34.77,"2021-11-28 07:01:30",7.801,7.852,"2021-11-28 08:00:00",7.758,"2021-11-28 07:00:30",13.33,13.35,"2021-11-28 07:08:30",13.32,"2021-11-28 07:45:00",19.83,19.86,"2021-11-28 07:06:30",19.79,"2021-11-28 08:00:00",16.96,16.98,"2021-11-28 07:00:30",16.94,"2021-11-28 07:47:00",17.99,18.01,"2021-11-28 07:02:00",17.97,"2021-11-28 07:51:30",15.88,15.9,"2021-11-28 07:04:00",15.87,"2021-11-28 07:51:30",5.159861,0,2.554,34.16,25.54,45,5.3,"2021-11-28 07:36:00",0.8,"2021-11-28 07:11:00",3.762,35.02,18.03,53,6.8,"2021-11-28 07:55:00",1,"2021-11-28 07:08:30",1.025,1.239
"2021-11-28 09:00:00",12165,28.94,"2021-11-28 08:25:00",13.5,19.13,"2021-11-28 08:05:00",0.178,"2021-11-28 08:33:30",968,29.14,29.8,"2021-11-28 08:15:00",28.27,"2021-11-28 08:02:30",60.29,63.39,"2021-11-28 08:03:00",58.16,"2021-11-28 08:31:00",31.94,32.95,"2021-11-28 08:59:30",31.11,"2021-11-28 08:00:30",33.11,33.26,"2021-11-28 08:52:30",32.98,"2021-11-28 08:08:00",34.31,34.48,"2021-11-28 08:02:30",34.19,"2021-11-28 08:29:30",34.52,34.61,"2021-11-28 08:04:00",34.44,"2021-11-28 08:54:00",35,35.04,"2021-11-28 08:00:30",34.86,"2021-11-28 08:58:30",34.77,34.79,"2021-11-28 08:01:30",34.69,"2021-11-28 08:55:00",7.944,8.04,"2021-11-28 09:00:00",7.855,"2021-11-28 08:00:30",13.34,13.36,"2021-11-28 08:54:00",13.32,"2021-11-28 08:01:30",19.78,19.81,"2021-11-28 08:01:00",19.75,"2021-11-28 08:58:00",16.92,16.95,"2021-11-28 08:04:30",16.89,"2021-11-28 08:59:30",17.96,17.98,"2021-11-28 08:00:30",17.94,"2021-11-28 08:43:00",15.87,15.88,"2021-11-28 08:01:00",15.85,"2021-11-28 08:48:30",9.249154,0,3.307,33.76,25.8,50,6.3,"2021-11-28 08:07:30",0.8,"2021-11-28 08:55:30",4.709,40.45,19.31,60,7.2,"2021-11-28 08:02:00",1,"2021-11-28 08:44:30",1.835,2.066
"2021-11-28 10:00:00",12166,32.72,"2021-11-28 09:00:30",13.47,13.53,"2021-11-28 09:26:00",0.162,"2021-11-28 09:53:30",969,29.22,29.65,"2021-11-28 09:59:30",28.99,"2021-11-28 09:34:00",59.96,60.79,"2021-11-28 09:39:30",58.6,"2021-11-28 09:17:00",33.43,33.71,"2021-11-28 09:52:30",32.96,"2021-11-28 09:00:30",33.49,33.74,"2021-11-28 09:59:30",33.2,"2021-11-28 09:11:30",34.29,34.34,"2021-11-28 09:00:30",34.21,"2021-11-28 09:05:00",34.41,34.53,"2021-11-28 09:00:30",34.21,"2021-11-28 09:44:00",34.85,34.99,"2021-11-28 09:08:30",34.81,"2021-11-28 09:25:00",34.71,34.79,"2021-11-28 09:02:00",34.59,"2021-11-28 09:45:30",8.1,8.13,"2021-11-28 09:50:00",8.05,"2021-11-28 09:00:30",13.39,13.44,"2021-11-28 10:00:00",13.36,"2021-11-28 09:00:30",19.75,19.77,"2021-11-28 09:04:00",19.74,"2021-11-28 09:47:30",16.88,16.89,"2021-11-28 09:08:30",16.86,"2021-11-28 09:53:30",17.93,17.95,"2021-11-28 09:00:30",17.91,"2021-11-28 09:59:00",15.85,15.86,"2021-11-28 09:02:30",15.84,"2021-11-28 09:45:00",4.592753,0,2.229,53.5,23.1,7,4.4,"2021-11-28 09:40:00",0.7,"2021-11-28 09:02:30",3.393,59.23,21.13,17,7,"2021-11-28 09:04:30",0.7,"2021-11-28 09:52:00",0.939,2.745
"2021-11-28 11:00:00",12167,28.21,"2021-11-28 11:00:00",13.49,19.12,"2021-11-28 10:01:00",0.123,"2021-11-28 10:55:00",968,30.27,32.06,"2021-11-28 10:57:00",29.49,"2021-11-28 10:04:30",56.76,59.2,"2021-11-28 10:07:30",51.21,"2021-11-28 10:59:30",34.05,34.73,"2021-11-28 11:00:00",33.56,"2021-11-28 10:01:30",33.92,34.12,"2021-11-28 10:59:30",33.64,"2021-11-28 10:01:30",34.31,34.37,"2021-11-28 10:57:00",34.21,"2021-11-28 10:28:00",34.3,34.35,"2021-11-28 10:01:00",34.24,"2021-11-28 10:43:30",34.78,34.85,"2021-11-28 10:14:00",34.65,"2021-11-28 10:49:00",34.59,34.69,"2021-11-28 10:01:30",34.56,"2021-11-28 10:19:30",8.18,8.25,"2021-11-28 10:58:30",8.12,"2021-11-28 10:01:00",13.46,13.5,"2021-11-28 10:58:30",13.43,"2021-11-28 10:04:00",19.75,19.76,"2021-11-28 10:29:00",19.74,"2021-11-28 10:02:30",16.85,16.86,"2021-11-28 10:00:30",16.83,"2021-11-28 10:57:00",17.9,17.93,"2021-11-28 10:01:00",17.88,"2021-11-28 10:42:30",15.84,15.85,"2021-11-28 10:00:30",15.82,"2021-11-28 10:55:00",9.889223,0,1.774,54.62,41.88,13,3.8,"2021-11-28 10:27:30",0,"2021-11-28 10:50:30",2.582,59.65,35.97,42,6,"2021-11-28 10:12:30",0,"2021-11-28 10:52:30",2.06,3.215
"2021-11-28 12:00:00",12168,25.61,"2021-11-28 11:35:30",13.4,19.04,"2021-11-28 11:46:00",0.12,"2021-11-28 11:33:30",968,32.47,33.27,"2021-11-28 11:32:30",31.24,"2021-11-28 11:02:00",48.72,53.03,"2021-11-28 11:02:30",46.35,"2021-11-28 11:33:00",36.69,38.71,"2021-11-28 12:00:00",34.69,"2021-11-28 11:01:00",34.42,34.88,"2021-11-28 11:57:30",34.06,"2021-11-28 11:00:30",34.42,34.55,"2021-11-28 11:58:00",34.27,"2021-11-28 11:07:30",34.28,34.32,"2021-11-28 11:01:30",34.18,"2021-11-28 11:46:30",34.63,34.73,"2021-11-28 11:08:00",34.6,"2021-11-28 11:36:30",34.56,34.59,"2021-11-28 11:05:00",34.54,"2021-11-28 11:36:00",8.46,8.64,"2021-11-28 11:59:30",8.25,"2021-11-28 11:00:30",13.54,13.61,"2021-11-28 12:00:00",13.49,"2021-11-28 11:04:00",19.76,19.78,"2021-11-28 11:57:30",19.74,"2021-11-28 11:31:30",16.82,16.84,"2021-11-28 11:01:30",16.8,"2021-11-28 11:46:00",17.88,17.9,"2021-11-28 11:01:00",17.86,"2021-11-28 11:54:30",15.82,15.83,"2021-11-28 11:00:30",15.8,"2021-11-28 11:45:30",13.28329,0,1.594,17.49,75.24,180,4.5,"2021-11-28 11:13:00",0,"2021-11-28 11:38:00",1.931,21.05,72.42,145,5.5,"2021-11-28 11:21:00",0,"2021-11-28 11:11:00",2.861,3.44
"2021-11-28 13:00:00",12169,28.89,"2021-11-28 12:00:30",13.41,18.31,"2021-11-28 12:25:30",0.137,"2021-11-28 12:30:00",967,30.33,32.61,"2021-11-28 12:00:30",28.35,"2021-11-28 12:58:30",59.14,68.92,"2021-11-28 12:58:00",48.73,"2021-11-28 12:00:30",38.69,38.98,"2021-11-28 12:20:30",38.13,"2021-11-28 12:59:30",35.4,35.92,"2021-11-28 12:54:00",34.79,"2021-11-28 12:00:30",34.61,34.76,"2021-11-28 12:38:30",34.43,"2021-11-28 12:02:00",34.25,34.32,"2021-11-28 12:18:30",34.12,"2021-11-28 12:46:00",34.62,34.68,"2021-11-28 12:48:00",34.59,"2021-11-28 12:44:00",34.49,34.58,"2021-11-28 12:14:30",34.37,"2021-11-28 12:52:00",8.66,8.68,"2021-11-28 12:22:30",8.61,"2021-11-28 12:59:00",13.7,13.78,"2021-11-28 12:59:30",13.61,"2021-11-28 12:01:00",19.79,19.83,"2021-11-28 12:53:00",19.76,"2021-11-28 12:01:00",16.81,16.83,"2021-11-28 12:01:30",16.8,"2021-11-28 12:12:00",17.84,17.86,"2021-11-28 12:02:00",17.83,"2021-11-28 12:49:30",15.8,15.81,"2021-11-28 12:01:00",15.79,"2021-11-28 12:55:00",4.125688,0,3.021,200.8,26.5,227,7.2,"2021-11-28 12:25:00",0.8,"2021-11-28 12:09:00",4.067,204.1,24.89,216,8.6,"2021-11-28 12:25:00",1.4,"2021-11-28 12:08:30",0.864,3.376
"2021-11-28 14:00:00",12170,34.31,"2021-11-28 13:54:30",13.49,20.01,"2021-11-28 13:01:00",0.138,"2021-11-28 13:37:30",966,29.58,30.68,"2021-11-28 13:59:00",28.43,"2021-11-28 13:00:30",64.02,68.88,"2021-11-28 13:12:00",58.47,"2021-11-28 13:59:30",37.72,38.11,"2021-11-28 13:00:30",37.48,"2021-11-28 13:28:00",36.06,36.23,"2021-11-28 13:59:00",35.84,"2021-11-28 13:02:00",34.94,35.11,"2021-11-28 13:41:30",34.68,"2021-11-28 13:02:30",34.29,34.32,"2021-11-28 13:01:30",34.19,"2021-11-28 13:05:00",34.6,34.64,"2021-11-28 13:20:30",34.51,"2021-11-28 13:46:00",34.39,34.54,"2021-11-28 13:11:30",34.35,"2021-11-28 13:07:00",8.58,8.63,"2021-11-28 13:59:30",8.56,"2021-11-28 13:28:00",13.81,13.85,"2021-11-28 13:55:00",13.77,"2021-11-28 13:01:30",19.85,19.89,"2021-11-28 13:57:00",19.82,"2021-11-28 13:02:00",16.81,16.83,"2021-11-28 13:53:30",16.79,"2021-11-28 13:08:30",17.82,17.84,"2021-11-28 13:00:30",17.81,"2021-11-28 13:57:30",15.79,15.8,"2021-11-28 13:01:00",15.78,"2021-11-28 13:23:30",13.06699,0,3.627,198.6,16.76,172,6.1,"2021-11-28 13:33:30",1.4,"2021-11-28 13:27:30",5.017,200.7,13.61,223,7.8,"2021-11-28 13:53:00",1.9,"2021-11-28 13:54:30",2.566,3.053
"2021-11-28 15:00:00",12171,33.7,"2021-11-28 14:32:30",13.47,20,"2021-11-28 14:06:30",0.127,"2021-11-28 14:59:30",965,30.78,31.45,"2021-11-28 15:00:00",30.29,"2021-11-28 14:19:30",57.12,59.3,"2021-11-28 14:18:30",54.85,"2021-11-28 14:55:00",38.84,39.45,"2021-11-28 14:58:00",37.97,"2021-11-28 14:00:30",36.42,36.72,"2021-11-28 14:54:00",36.2,"2021-11-28 14:03:30",35.21,35.42,"2021-11-28 14:59:30",35.02,"2021-11-28 14:02:00",34.34,34.53,"2021-11-28 14:55:30",34.23,"2021-11-28 14:11:30",34.58,34.64,"2021-11-28 14:58:00",34.46,"2021-11-28 14:57:30",34.35,34.41,"2021-11-28 14:00:30",34.35,"2021-11-28 14:01:00",8.7,8.75,"2021-11-28 14:58:30",8.62,"2021-11-28 14:00:30",13.88,13.93,"2021-11-28 15:00:00",13.83,"2021-11-28 14:01:30",19.91,19.94,"2021-11-28 14:51:30",19.88,"2021-11-28 14:04:00",16.82,16.84,"2021-11-28 14:48:00",16.81,"2021-11-28 14:03:30",17.81,17.83,"2021-11-28 14:01:00",17.79,"2021-11-28 14:47:00",15.78,15.79,"2021-11-28 14:01:00",15.77,"2021-11-28 14:54:00",12.24839,0,3.07,203,25.4,279,5.4,"2021-11-28 14:33:30",0.5,"2021-11-28 14:55:30",4.372,201.9,20.41,231,7.6,"2021-11-28 14:03:00",1.7,"2021-11-28 14:55:00",2.498,2.511
"2021-11-28 16:00:00",12172,33.14,"2021-11-28 15:08:00",13.47,18.74,"2021-11-28 15:54:30",0.126,"2021-11-28 15:30:00",965,31.43,35.19,"2021-11-28 15:46:30",30.04,"2021-11-28 15:20:00",58.98,62.68,"2021-11-28 15:36:30",55.1,"2021-11-28 15:00:30",39.58,39.77,"2021-11-28 15:28:30",39.48,"2021-11-28 15:03:30",36.99,37.33,"2021-11-28 15:58:30",36.68,"2021-11-28 15:00:30",35.5,35.7,"2021-11-28 15:54:30",35.36,"2021-11-28 15:01:00",34.5,34.58,"2021-11-28 15:54:00",34.35,"2021-11-28 15:03:00",34.58,34.64,"2021-11-28 15:43:00",34.46,"2021-11-28 15:31:00",34.35,34.39,"2021-11-28 15:21:30",34.35,"2021-11-28 15:01:00",8.76,8.77,"2021-11-28 15:12:00",8.75,"2021-11-28 15:59:30",13.97,14.01,"2021-11-28 15:50:00",13.92,"2021-11-28 15:00:30",19.97,20,"2021-11-28 15:59:30",19.93,"2021-11-28 15:04:30",16.83,16.85,"2021-11-28 15:48:00",16.82,"2021-11-28 15:02:30",17.8,17.82,"2021-11-28 15:04:30",17.79,"2021-11-28 15:53:00",15.77,15.77,"2021-11-28 15:00:30",15.76,"2021-11-28 15:40:00",7.093285,0,2.618,224.8,24.85,229,5,"2021-11-28 15:56:00",0.3,"2021-11-28 15:04:00",3.65,228.4,18.33,228,6,"2021-11-28 15:17:30",0.9,"2021-11-28 15:23:30",1.488,1.762
"2021-11-28 17:00:00",12173,34.13,"2021-11-28 16:00:30",13.47,16.45,"2021-11-28 17:00:00",0.131,"2021-11-28 16:07:00",965,30.85,35.67,"2021-11-28 16:04:30",29.61,"2021-11-28 16:58:30",59.39,61.84,"2021-11-28 16:23:30",58.01,"2021-11-28 16:05:30",39.02,39.55,"2021-11-28 16:01:00",38.31,"2021-11-28 16:57:00",37.42,37.52,"2021-11-28 16:33:00",37.28,"2021-11-28 16:01:00",35.81,35.95,"2021-11-28 16:55:30",35.64,"2021-11-28 16:00:30",34.62,34.74,"2021-11-28 16:36:30",34.44,"2021-11-28 16:06:00",34.62,34.64,"2021-11-28 16:17:30",34.54,"2021-11-28 16:06:00",34.35,34.41,"2021-11-28 16:27:30",34.32,"2021-11-28 16:31:00",8.69,8.75,"2021-11-28 16:01:30",8.63,"2021-11-28 16:55:30",14.04,14.06,"2021-11-28 16:48:30",14.01,"2021-11-28 16:00:30",20.03,20.07,"2021-11-28 16:58:00",20,"2021-11-28 16:01:00",16.86,16.87,"2021-11-28 16:29:00",16.84,"2021-11-28 16:00:30",17.8,17.81,"2021-11-28 16:57:00",17.79,"2021-11-28 16:17:30",15.76,15.77,"2021-11-28 16:05:00",15.75,"2021-11-28 16:03:00",3.185437,0,2.683,210.4,20.81,207,4.9,"2021-11-28 16:56:30",0.7,"2021-11-28 16:08:30",3.797,211.4,17.11,179,6.5,"2021-11-28 16:57:30",1.5,"2021-11-28 16:33:00",0.679,0.923
"2021-11-28 18:00:00",12174,37.13,"2021-11-28 17:00:30",12.96,2.366,"2021-11-28 18:00:00",0,"2021-11-28 17:39:30",965,29.2,29.74,"2021-11-28 17:02:30",28.79,"2021-11-28 17:58:30",60.24,61.37,"2021-11-28 17:30:00",58.84,"2021-11-28 17:02:00",37.58,38.38,"2021-11-28 17:00:30",36.74,"2021-11-28 17:58:00",37.47,37.54,"2021-11-28 17:03:30",37.31,"2021-11-28 17:49:30",36.06,36.24,"2021-11-28 17:57:00",35.9,"2021-11-28 17:02:30",34.8,34.95,"2021-11-28 17:34:00",34.65,"2021-11-28 17:19:00",34.62,34.66,"2021-11-28 17:04:00",34.62,"2021-11-28 17:00:30",34.35,34.41,"2021-11-28 17:13:00",34.32,"2021-11-28 17:39:00",8.54,8.62,"2021-11-28 17:00:30",8.45,"2021-11-28 18:00:00",14.05,14.06,"2021-11-28 17:00:30",14.03,"2021-11-28 17:56:30",20.08,20.11,"2021-11-28 17:53:00",20.05,"2021-11-28 17:02:00",16.88,16.9,"2021-11-28 17:56:30",16.86,"2021-11-28 17:01:30",17.81,17.82,"2021-11-28 17:53:00",17.8,"2021-11-28 17:01:00",15.76,15.77,"2021-11-28 17:51:00",15.75,"2021-11-28 17:17:30",0.4990173,0,2.061,189.4,14.31,159,3.9,"2021-11-28 17:03:00",0.8,"2021-11-28 17:09:00",3.267,188.5,10.82,188,5.6,"2021-11-28 17:06:00",1.4,"2021-11-28 17:59:00",0.109,0.159
"2021-11-28 19:00:00",12175,39.51,"2021-11-28 18:00:30",12.9,0.051,"2021-11-28 18:59:30",0,"2021-11-28 18:00:30",966,30.52,31.02,"2021-11-28 18:03:30",29.33,"2021-11-28 18:56:00",63.53,64.75,"2021-11-28 18:40:00",62.42,"2021-11-28 18:01:00",35.92,36.74,"2021-11-28 18:00:30",35.14,"2021-11-28 18:59:00",37.16,37.34,"2021-11-28 18:05:00",36.89,"2021-11-28 18:54:30",36.24,36.28,"2021-11-28 18:17:30",36.14,"2021-11-28 18:00:30",34.94,35.09,"2021-11-28 18:56:30",34.84,"2021-11-28 18:05:00",34.66,34.78,"2021-11-28 18:53:30",34.62,"2021-11-28 18:00:30",34.35,34.39,"2021-11-28 18:06:00",34.35,"2021-11-28 18:00:30",8.37,8.45,"2021-11-28 18:00:30",8.29,"2021-11-28 18:58:00",14.01,14.04,"2021-11-28 18:01:00",13.97,"2021-11-28 18:55:00",20.12,20.13,"2021-11-28 18:11:30",20.09,"2021-11-28 18:01:00",16.91,16.93,"2021-11-28 18:47:00",16.88,"2021-11-28 18:00:30",17.83,17.84,"2021-11-28 18:45:30",17.82,"2021-11-28 18:00:30",15.77,15.77,"2021-11-28 18:37:30",15.76,"2021-11-28 18:01:00",0.0007048806,0,1.83,187.1,12.43,196,3.6,"2021-11-28 18:57:30",0.8,"2021-11-28 18:47:30",3.065,184.9,10.86,176,5,"2021-11-28 18:57:30",1,"2021-11-28 18:04:00",0.021,0
"2021-11-28 20:00:00",12176,39.7,"2021-11-28 19:04:30",12.88,0.047,"2021-11-28 19:54:30",0,"2021-11-28 19:00:30",967,29.8,30.15,"2021-11-28 19:04:30",28.79,"2021-11-28 19:38:30",64.25,66.34,"2021-11-28 20:00:00",62.51,"2021-11-28 19:00:30",34.49,35.14,"2021-11-28 19:00:30",33.87,"2021-11-28 19:57:30",36.67,36.91,"2021-11-28 19:12:30",36.38,"2021-11-28 20:00:00",36.26,36.32,"2021-11-28 20:00:00",36.21,"2021-11-28 19:50:00",35.1,35.17,"2021-11-28 19:27:30",34.99,"2021-11-28 19:09:30",34.8,34.83,"2021-11-28 19:08:00",34.67,"2021-11-28 19:04:30",34.35,34.43,"2021-11-28 19:51:00",34.35,"2021-11-28 19:00:30",8.22,8.29,"2021-11-28 19:00:30",8.15,"2021-11-28 19:59:00",13.93,13.97,"2021-11-28 19:00:30",13.87,"2021-11-28 20:00:00",20.12,20.13,"2021-11-28 19:17:00",20.12,"2021-11-28 19:05:00",16.93,16.95,"2021-11-28 19:41:30",16.91,"2021-11-28 19:04:30",17.83,17.85,"2021-11-28 19:50:00",17.81,"2021-11-28 19:02:30",15.77,15.79,"2021-11-28 19:54:30",15.77,"2021-11-28 19:01:30",0.0005746483,0,1.864,191.4,13.19,197,3.4,"2021-11-28 19:09:30",0.6,"2021-11-28 19:33:30",3.052,189.3,8.56,194,4.9,"2021-11-28 19:03:00",1.3,"2021-11-28 19:06:30",0.02,0
"2021-11-28 21:00:00",12177,39.6,"2021-11-28 20:47:30",12.86,0.046,"2021-11-28 20:53:30",0,"2021-11-28 20:00:30",967,28.56,29.76,"2021-11-28 20:26:00",27.44,"2021-11-28 20:56:30",66.29,67.4,"2021-11-28 20:26:00",64.85,"2021-11-28 20:31:00",33.43,33.92,"2021-11-28 20:01:30",33.06,"2021-11-28 20:53:00",36.1,36.47,"2021-11-28 20:02:00",35.84,"2021-11-28 20:51:00",36.13,36.27,"2021-11-28 20:02:00",36.06,"2021-11-28 20:30:30",35.13,35.23,"2021-11-28 20:40:00",35.02,"2021-11-28 20:01:00",34.83,34.88,"2021-11-28 20:51:30",34.8,"2021-11-28 20:01:30",34.37,34.48,"2021-11-28 20:53:00",34.35,"2021-11-28 20:00:30",8.1,8.15,"2021-11-28 20:00:30",8.05,"2021-11-28 21:00:00",13.83,13.89,"2021-11-28 20:01:30",13.79,"2021-11-28 20:58:00",20.11,20.13,"2021-11-28 20:06:00",20.1,"2021-11-28 20:49:00",16.94,16.95,"2021-11-28 20:21:00",16.93,"2021-11-28 20:01:00",17.85,17.86,"2021-11-28 20:59:00",17.83,"2021-11-28 20:01:00",15.78,15.79,"2021-11-28 20:19:00",15.78,"2021-11-28 20:04:00",0.0005571409,0,1.707,179.5,13.69,192,3.4,"2021-11-28 20:03:00",0.9,"2021-11-28 20:53:30",3.036,181.3,9.47,190,4.5,"2021-11-28 20:04:30",1.6,"2021-11-28 20:25:30",0.013,0
"2021-11-28 22:00:00",12178,39.64,"2021-11-28 21:34:00",12.85,0.045,"2021-11-28 21:49:00",0,"2021-11-28 21:00:30",968,28.39,29.66,"2021-11-28 21:55:00",27.25,"2021-11-28 21:29:00",71.1,74.82,"2021-11-28 21:55:00",66.61,"2021-11-28 21:00:30",32.72,33.13,"2021-11-28 21:00:30",32.35,"2021-11-28 21:59:00",35.58,35.88,"2021-11-28 21:03:30",35.21,"2021-11-28 21:57:00",35.96,36.1,"2021-11-28 21:24:30",35.85,"2021-11-28 21:36:00",35.13,35.22,"2021-11-28 21:03:00",35.06,"2021-11-28 21:18:30",34.89,35.01,"2021-11-28 21:54:00",34.81,"2021-11-28 21:01:00",34.42,34.54,"2021-11-28 21:29:00",34.35,"2021-11-28 21:02:30",8.01,8.05,"2021-11-28 21:01:00",7.977,"2021-11-28 21:52:30",13.74,13.79,"2021-11-28 21:02:30",13.69,"2021-11-28 21:56:00",20.08,20.1,"2021-11-28 21:00:30",20.05,"2021-11-28 21:56:30",16.95,16.96,"2021-11-28 21:12:00",16.94,"2021-11-28 21:26:00",17.86,17.87,"2021-11-28 21:20:30",17.84,"2021-11-28 21:47:30",15.79,15.8,"2021-11-28 21:55:00",15.77,"2021-11-28 21:07:00",0.0005442212,0,1.485,185.2,13.11,178,3,"2021-11-28 22:00:00",0.6,"2021-11-28 21:45:00",2.518,182.7,10.24,178,4.1,"2021-11-28 21:45:30",1.1,"2021-11-28 21:39:30",0.005,0
"2021-11-28 23:00:00",12179,39.39,"2021-11-28 23:00:00",12.83,0.044,"2021-11-28 22:34:30",0,"2021-11-28 22:00:30",967,29.4,30.01,"2021-11-28 22:48:30",28.11,"2021-11-28 22:35:30",74.19,75.08,"2021-11-28 22:56:30",73.49,"2021-11-28 22:04:30",32.13,32.35,"2021-11-28 22:02:00",31.88,"2021-11-28 22:45:30",35.1,35.31,"2021-11-28 22:01:00",34.79,"2021-11-28 22:57:30",35.77,35.92,"2021-11-28 22:12:30",35.64,"2021-11-28 22:41:30",35.12,35.19,"2021-11-28 22:02:30",35,"2021-11-28 22:51:00",34.95,35.04,"2021-11-28 22:45:30",34.83,"2021-11-28 22:07:00",34.49,34.57,"2021-11-28 22:45:30",34.38,"2021-11-28 22:01:30",7.945,7.983,"2021-11-28 22:01:00",7.91,"2021-11-28 22:58:30",13.66,13.71,"2021-11-28 22:02:00",13.62,"2021-11-28 22:54:00",20.03,20.06,"2021-11-28 22:02:30",20.01,"2021-11-28 22:54:00",16.94,16.95,"2021-11-28 22:01:00",16.92,"2021-11-28 23:00:00",17.86,17.87,"2021-11-28 22:28:00",17.85,"2021-11-28 22:06:00",15.79,15.81,"2021-11-28 22:20:00",15.78,"2021-11-28 22:02:00",0.0004169712,0,1.876,182.1,14.54,169,3.3,"2021-11-28 22:45:00",0.9,"2021-11-28 22:23:30",3.228,183.1,11.01,182,4.9,"2021-11-28 22:45:30",1.7,"2021-11-28 22:23:00",0.011,0
"2021-11-29 00:00:00",12180,39.38,"2021-11-28 23:03:00",12.82,0.044,"2021-11-28 23:09:00",0,"2021-11-28 23:00:30",966,29.77,30.99,"2021-11-28 23:56:00",27.9,"2021-11-28 23:35:30",80.4,84.9,"2021-11-28 23:59:00",73.64,"2021-11-28 23:00:30",31.55,31.91,"2021-11-28 23:01:00",31.29,"2021-11-28 23:54:00",34.7,34.88,"2021-11-28 23:02:00",34.41,"2021-11-28 23:57:00",35.52,35.7,"2021-11-28 23:03:00",35.44,"2021-11-28 23:32:00",35.08,35.17,"2021-11-28 23:33:30",34.92,"2021-11-28 23:59:00",34.97,35.04,"2021-11-28 23:03:30",34.86,"2021-11-28 23:53:00",34.53,34.58,"2021-11-28 23:06:30",34.46,"2021-11-28 23:09:00",7.888,7.919,"2021-11-28 23:04:30",7.852,"2021-11-28 23:59:30",13.58,13.62,"2021-11-28 23:00:30",13.53,"2021-11-28 23:55:30",19.99,20.02,"2021-11-28 23:00:30",19.96,"2021-11-28 23:51:00",16.92,16.94,"2021-11-28 23:03:00",16.9,"2021-11-28 23:47:00",17.86,17.87,"2021-11-28 23:02:30",17.85,"2021-11-28 23:01:00",15.79,15.81,"2021-11-28 23:06:30",15.79,"2021-11-28 23:05:30",0.0004169886,0,1.496,183.7,14.69,165,2.6,"2021-11-28 23:14:30",0.6,"2021-11-28 23:43:30",2.657,181.8,10.96,176,4,"2021-11-28 23:20:30",1.4,"2021-11-28 23:39:30",0.001,0
"2021-11-29 01:00:00",12181,39.83,"2021-11-29 00:43:00",12.79,0.044,"2021-11-29 00:24:00",0,"2021-11-29 00:00:30",966,29.26,30.7,"2021-11-29 00:04:30",28.07,"2021-11-29 00:27:00",80.3,84.9,"2021-11-29 00:05:00",77.32,"2021-11-29 00:46:00",31.02,31.31,"2021-11-29 00:00:30",30.69,"2021-11-29 00:59:30",34.31,34.48,"2021-11-29 00:04:30",34.03,"2021-11-29 00:56:30",35.3,35.48,"2021-11-29 00:09:00",35.15,"2021-11-29 00:58:00",34.93,35.04,"2021-11-29 00:06:30",34.85,"2021-11-29 00:14:00",34.93,35.04,"2021-11-29 00:01:00",34.83,"2021-11-29 00:26:00",34.55,34.59,"2021-11-29 00:46:30",34.46,"2021-11-29 00:53:00",7.834,7.861,"2021-11-29 00:01:00",7.806,"2021-11-29 00:55:00",13.5,13.55,"2021-11-29 00:01:00",13.45,"2021-11-29 00:55:30",19.94,19.96,"2021-11-29 00:01:00",19.9,"2021-11-29 00:59:30",16.91,16.93,"2021-11-29 00:01:00",16.89,"2021-11-29 00:57:00",17.86,17.87,"2021-11-29 00:04:00",17.84,"2021-11-29 00:16:30",15.8,15.81,"2021-11-29 00:42:00",15.79,"2021-11-29 00:00:30",0.0004802999,0,1.644,151.1,18.46,138,3,"2021-11-29 00:31:00",0.4,"2021-11-29 00:32:00",2.746,150.5,17.14,152,4.5,"2021-11-29 00:50:30",1.6,"2021-11-29 00:29:30",0.003,0
"2021-11-29 02:00:00",12182,39.84,"2021-11-29 01:26:30",12.79,0.044,"2021-11-29 01:42:00",0,"2021-11-29 01:00:30",966,25.83,25.98,"2021-11-29 01:25:00",25.73,"2021-11-29 01:48:00",76.16,76.84,"2021-11-29 01:50:30",75.07,"2021-11-29 01:03:00",30.58,30.72,"2021-11-29 01:01:30",30.33,"2021-11-29 01:58:00",33.94,34.08,"2021-11-29 01:16:00",33.76,"2021-11-29 01:56:30",35.07,35.23,"2021-11-29 01:03:30",34.93,"2021-11-29 01:59:30",34.88,34.95,"2021-11-29 01:01:00",34.7,"2021-11-29 01:58:00",34.87,34.99,"2021-11-29 01:01:00",34.83,"2021-11-29 01:09:00",34.55,34.58,"2021-11-29 01:24:30",34.48,"2021-11-29 01:06:00",7.788,7.815,"2021-11-29 01:01:00",7.764,"2021-11-29 01:58:30",13.43,13.47,"2021-11-29 01:00:30",13.39,"2021-11-29 01:57:30",19.89,19.92,"2021-11-29 01:06:00",19.86,"2021-11-29 01:53:00",16.87,16.9,"2021-11-29 01:02:30",16.86,"2021-11-29 01:42:30",17.85,17.86,"2021-11-29 01:01:00",17.84,"2021-11-29 01:04:00",15.8,15.81,"2021-11-29 01:38:00",15.79,"2021-11-29 01:01:30",0.0004903444,0,1.507,160.5,15.88,142,3,"2021-11-29 01:57:30",0.6,"2021-11-29 01:26:30",2.547,161.5,13,159,4.7,"2021-11-29 01:57:00",0.8,"2021-11-29 01:25:30",-0.001,0
"2021-11-29 03:00:00",12183,39.76,"2021-11-29 02:57:30",12.78,0.044,"2021-11-29 02:04:30",0,"2021-11-29 02:00:30",966,28.14,30.89,"2021-11-29 02:49:30",25.67,"2021-11-29 02:14:00",79.9,83.2,"2021-11-29 02:57:00",76.12,"2021-11-29 02:03:00",30.21,30.41,"2021-11-29 02:01:00",30.04,"2021-11-29 02:59:30",33.59,33.82,"2021-11-29 02:01:00",33.4,"2021-11-29 02:53:30",34.83,34.99,"2021-11-29 02:02:00",34.62,"2021-11-29 03:00:00",34.71,34.85,"2021-11-29 02:00:30",34.61,"2021-11-29 02:58:30",34.84,34.91,"2021-11-29 02:01:00",34.8,"2021-11-29 02:56:30",34.53,34.58,"2021-11-29 02:20:30",34.4,"2021-11-29 02:54:00",7.755,7.776,"2021-11-29 02:00:30",7.734,"2021-11-29 02:55:30",13.37,13.41,"2021-11-29 02:02:00",13.34,"2021-11-29 02:58:30",19.84,19.87,"2021-11-29 02:00:30",19.81,"2021-11-29 02:49:00",16.85,16.88,"2021-11-29 02:06:00",16.83,"2021-11-29 02:50:30",17.84,17.85,"2021-11-29 02:07:00",17.82,"2021-11-29 02:54:00",15.79,15.81,"2021-11-29 02:17:30",15.79,"2021-11-29 02:51:30",0.0004191453,0,1.707,153.4,17.22,158,3,"2021-11-29 02:06:00",0.4,"2021-11-29 02:42:00",2.802,150,11.29,128,4.5,"2021-11-29 02:19:30",1.4,"2021-11-29 02:46:30",0.002,0
"2021-11-29 04:00:00",12184,39.58,"2021-11-29 03:51:00",12.76,0.044,"2021-11-29 03:25:30",0,"2021-11-29 03:00:30",966,27.75,28.32,"2021-11-29 03:12:00",26.6,"2021-11-29 03:59:30",80.5,81.2,"2021-11-29 03:12:00",79.49,"2021-11-29 03:34:00",29.92,30.09,"2021-11-29 03:01:30",29.76,"2021-11-29 04:00:00",33.31,33.47,"2021-11-29 03:01:00",33.17,"2021-11-29 03:59:30",34.62,34.74,"2021-11-29 03:10:00",34.43,"2021-11-29 03:54:00",34.55,34.72,"2021-11-29 03:06:30",34.42,"2021-11-29 03:55:30",34.81,34.86,"2021-11-29 03:07:00",34.73,"2021-11-29 03:51:00",34.49,34.56,"2021-11-29 03:00:30",34.38,"2021-11-29 03:49:00",7.723,7.743,"2021-11-29 03:01:00",7.701,"2021-11-29 03:55:00",13.31,13.34,"2021-11-29 03:00:30",13.27,"2021-11-29 03:59:00",19.78,19.82,"2021-11-29 03:03:30",19.75,"2021-11-29 04:00:00",16.83,16.85,"2021-11-29 03:06:00",16.8,"2021-11-29 03:59:30",17.82,17.83,"2021-11-29 03:01:00",17.81,"2021-11-29 03:49:00",15.79,15.81,"2021-11-29 03:02:00",15.78,"2021-11-29 03:34:30",0.0003637925,0,1.572,152,17.76,161,3,"2021-11-29 03:16:30",0.4,"2021-11-29 03:12:00",2.651,149.4,12.87,166,4.5,"2021-11-29 03:34:30",1.1,"2021-11-29 03:06:00",0,0
"2021-11-29 05:00:00",12185,39.39,"2021-11-29 04:44:30",12.75,0.044,"2021-11-29 04:04:30",0,"2021-11-29 04:00:30",967,29.03,30.49,"2021-11-29 04:48:30",26.43,"2021-11-29 04:06:30",81.9,84,"2021-11-29 04:56:00",79.65,"2021-11-29 04:31:30",29.66,29.86,"2021-11-29 04:04:00",29.45,"2021-11-29 04:53:00",33.02,33.24,"2021-11-29 04:00:30",32.8,"2021-11-29 05:00:00",34.43,34.55,"2021-11-29 04:03:30",34.25,"2021-11-29 04:58:00",34.48,34.53,"2021-11-29 04:00:30",34.33,"2021-11-29 04:58:00",34.7,34.83,"2021-11-29 04:01:00",34.6,"2021-11-29 04:40:00",34.41,34.54,"2021-11-29 04:17:00",34.35,"2021-11-29 04:26:00",7.698,7.719,"2021-11-29 04:01:30",7.682,"2021-11-29 04:53:00",13.26,13.29,"2021-11-29 04:03:30",13.23,"2021-11-29 04:46:30",19.73,19.77,"2021-11-29 04:01:00",19.7,"2021-11-29 04:59:00",16.79,16.81,"2021-11-29 04:01:00",16.77,"2021-11-29 04:59:00",17.81,17.83,"2021-11-29 04:02:00",17.8,"2021-11-29 04:31:30",15.79,15.8,"2021-11-29 04:04:00",15.78,"2021-11-29 04:09:30",0.000676766,0,1.928,148.5,18.27,146,4.1,"2021-11-29 04:14:30",0.4,"2021-11-29 04:47:30",3.209,148.1,12.65,133,5.5,"2021-11-29 04:19:30",1.2,"2021-11-29 04:36:30",0.004,0
"2021-11-29 06:00:00",12186,39.19,"2021-11-29 05:59:30",12.73,3.451,"2021-11-29 05:00:30",0,"2021-11-29 05:00:30",967,26.44,28.54,"2021-11-29 05:18:30",25.03,"2021-11-29 05:34:00",80.4,82.1,"2021-11-29 05:16:30",78.64,"2021-11-29 05:48:30",29.41,29.57,"2021-11-29 05:00:30",29.27,"2021-11-29 05:44:00",32.77,32.85,"2021-11-29 05:07:30",32.61,"2021-11-29 05:54:30",34.24,34.34,"2021-11-29 05:01:00",34.06,"2021-11-29 05:59:30",34.3,34.4,"2021-11-29 05:00:30",34.21,"2021-11-29 05:51:00",34.62,34.67,"2021-11-29 05:08:00",34.6,"2021-11-29 05:36:00",34.36,34.43,"2021-11-29 05:11:00",34.35,"2021-11-29 05:00:30",7.673,7.689,"2021-11-29 05:01:30",7.661,"2021-11-29 05:38:30",13.21,13.24,"2021-11-29 05:00:30",13.18,"2021-11-29 05:57:00",19.68,19.71,"2021-11-29 05:05:00",19.66,"2021-11-29 06:00:00",16.76,16.79,"2021-11-29 05:04:00",16.74,"2021-11-29 05:56:30",17.79,17.8,"2021-11-29 05:00:30",17.77,"2021-11-29 05:52:30",15.78,15.79,"2021-11-29 05:00:30",15.78,"2021-11-29 05:44:30",0.4724338,0,1.733,138.6,18.23,125,4,"2021-11-29 05:31:30",0,"2021-11-29 05:58:30",2.701,132.5,14.33,130,5,"2021-11-29 05:12:30",0.8,"2021-11-29 05:51:00",0.043,0.007
"2021-11-29 07:00:00",12187,36.79,"2021-11-29 07:00:00",12.88,12.91,"2021-11-29 06:00:30",0.097,"2021-11-29 06:01:00",968,29.87,50.41,"2021-11-29 06:31:00",25.42,"2021-11-29 06:13:00",79.28,93.6,"2021-11-29 06:40:00",77.13,"2021-11-29 06:57:30",29.37,29.57,"2021-11-29 06:51:30",29.25,"2021-11-29 06:01:00",32.54,32.63,"2021-11-29 06:00:30",32.35,"2021-11-29 06:58:30",34.03,34.13,"2021-11-29 06:01:30",33.87,"2021-11-29 06:43:30",34.16,34.32,"2021-11-29 06:02:00",34,"2021-11-29 06:55:00",34.6,34.64,"2021-11-29 06:13:00",34.46,"2021-11-29 07:00:00",34.35,34.37,"2021-11-29 06:08:00",34.32,"2021-11-29 06:43:30",7.672,7.689,"2021-11-29 06:56:00",7.658,"2021-11-29 06:08:30",13.16,13.19,"2021-11-29 06:00:30",13.14,"2021-11-29 06:48:30",19.64,19.67,"2021-11-29 06:00:30",19.61,"2021-11-29 06:56:00",16.73,16.75,"2021-11-29 06:01:00",16.71,"2021-11-29 06:59:00",17.76,17.78,"2021-11-29 06:01:00",17.74,"2021-11-29 06:48:30",15.77,15.78,"2021-11-29 06:04:30",15.76,"2021-11-29 06:56:00",2.060108,0,1.47,101.1,29.79,81,3.5,"2021-11-29 06:02:00",0.4,"2021-11-29 06:43:00",2.153,102.9,21.7,64,4,"2021-11-29 07:00:00",0.3,"2021-11-29 06:44:00",0.421,0.387
"2021-11-29 08:00:00",12188,29.72,"2021-11-29 07:59:30",13.29,13.62,"2021-11-29 07:45:30",0.001,"2021-11-29 07:42:30",968,28.23,30.08,"2021-11-29 07:56:30",26.54,"2021-11-29 07:06:00",73.07,80.6,"2021-11-29 07:05:30",69.37,"2021-11-29 07:58:00",29.97,30.71,"2021-11-29 07:58:30",29.45,"2021-11-29 07:00:30",32.42,32.42,"2021-11-29 07:00:30",32.37,"2021-11-29 07:18:00",33.85,33.93,"2021-11-29 07:01:00",33.64,"2021-11-29 07:57:00",34.03,34.11,"2021-11-29 07:02:00",33.85,"2021-11-29 07:59:00",34.44,34.57,"2021-11-29 07:01:30",34.39,"2021-11-29 07:20:00",34.34,34.41,"2021-11-29 07:26:00",34.22,"2021-11-29 07:59:30",7.74,7.818,"2021-11-29 07:59:30",7.686,"2021-11-29 07:00:30",13.13,13.15,"2021-11-29 07:02:00",13.12,"2021-11-29 07:35:30",19.59,19.62,"2021-11-29 07:00:30",19.57,"2021-11-29 07:58:00",16.69,16.72,"2021-11-29 07:00:30",16.68,"2021-11-29 07:42:30",17.75,17.77,"2021-11-29 07:02:00",17.73,"2021-11-29 07:55:00",15.76,15.77,"2021-11-29 07:04:30",15.74,"2021-11-29 07:45:00",7.614196,0,1.623,90.3,41.22,110,4.2,"2021-11-29 07:48:00",0.3,"2021-11-29 07:11:00",2.565,93.5,26.15,121,5.3,"2021-11-29 07:23:30",0.6,"2021-11-29 07:55:00",1.535,1.225
"2021-11-29 09:00:00",12189,24.47,"2021-11-29 08:48:00",13.44,19.36,"2021-11-29 08:17:30",0.133,"2021-11-29 08:47:00",968,30.21,32.85,"2021-11-29 09:00:00",28.29,"2021-11-29 08:01:30",64.8,71.46,"2021-11-29 08:03:30",60.22,"2021-11-29 08:59:30",31.86,33.53,"2021-11-29 09:00:00",30.69,"2021-11-29 08:01:00",32.54,32.82,"2021-11-29 08:58:00",32.4,"2021-11-29 08:01:00",33.7,33.74,"2021-11-29 08:03:30",33.6,"2021-11-29 08:59:00",33.87,33.95,"2021-11-29 08:05:30",33.77,"2021-11-29 08:57:30",34.38,34.43,"2021-11-29 08:42:30",34.2,"2021-11-29 09:00:00",34.21,34.37,"2021-11-29 08:16:00",34.14,"2021-11-29 08:28:30",7.938,8.11,"2021-11-29 09:00:00",7.821,"2021-11-29 08:00:30",13.15,13.19,"2021-11-29 08:58:30",13.13,"2021-11-29 08:00:30",19.56,19.58,"2021-11-29 08:00:30",19.54,"2021-11-29 08:53:30",16.66,16.69,"2021-11-29 08:01:30",16.64,"2021-11-29 08:52:00",17.72,17.73,"2021-11-29 08:05:00",17.7,"2021-11-29 08:55:30",15.75,15.76,"2021-11-29 08:15:30",15.74,"2021-11-29 08:08:00",15.14687,0,1.902,96.7,40.34,94,4,"2021-11-29 08:08:30",0.3,"2021-11-29 08:59:30",2.942,99.7,28.44,90,5.3,"2021-11-29 08:34:30",0.5,"2021-11-29 08:20:00",3.135,2.039
"2021-11-29 10:00:00",12190,25.09,"2021-11-29 09:09:00",13.44,19.28,"2021-11-29 09:38:00",0.148,"2021-11-29 09:44:30",968,32.46,35.91,"2021-11-29 09:42:00",30.26,"2021-11-29 09:13:00",60.15,63.7,"2021-11-29 09:53:30",58.08,"2021-11-29 09:23:00",35.29,36.51,"2021-11-29 10:00:00",33.54,"2021-11-29 09:00:30",33.17,33.68,"2021-11-29 09:56:00",32.74,"2021-11-29 09:00:30",33.69,33.72,"2021-11-29 09:03:00",33.6,"2021-11-29 09:15:00",33.72,33.87,"2021-11-29 09:00:30",33.64,"2021-11-29 09:43:30",34.23,34.36,"2021-11-29 09:01:30",34.2,"2021-11-29 09:03:30",34.14,34.18,"2021-11-29 09:00:30",34.11,"2021-11-29 09:52:00",8.29,8.41,"2021-11-29 09:58:00",8.1,"2021-11-29 09:00:30",13.25,13.33,"2021-11-29 10:00:00",13.17,"2021-11-29 09:00:30",19.54,19.55,"2021-11-29 09:01:00",19.53,"2021-11-29 09:29:30",16.63,16.65,"2021-11-29 09:01:30",16.61,"2021-11-29 09:56:00",17.7,17.72,"2021-11-29 09:04:30",17.68,"2021-11-29 09:56:30",15.73,15.74,"2021-11-29 09:00:30",15.72,"2021-11-29 09:58:00",10.30112,0,2.523,22.83,37.3,4,5,"2021-11-29 09:42:00",0.3,"2021-11-29 09:03:30",3.437,28.75,31.87,16,5.9,"2021-11-29 09:04:00",1,"2021-11-29 09:30:00",2.18,2.703
"2021-11-29 11:00:00",12191,29.11,"2021-11-29 11:00:00",13.44,19.62,"2021-11-29 10:01:00",0.14,"2021-11-29 10:13:00",966,31.98,33.27,"2021-11-29 10:57:30",31.28,"2021-11-29 10:05:30",56.6,62.76,"2021-11-29 10:09:00",52.55,"2021-11-29 10:58:00",37,37.98,"2021-11-29 11:00:00",36.51,"2021-11-29 10:00:30",34.19,34.71,"2021-11-29 11:00:00",33.66,"2021-11-29 10:00:30",33.81,33.93,"2021-11-29 10:35:30",33.64,"2021-11-29 10:07:30",33.68,33.69,"2021-11-29 10:00:30",33.62,"2021-11-29 10:04:30",34.2,34.26,"2021-11-29 10:28:30",34.15,"2021-11-29 10:53:00",34.12,34.18,"2021-11-29 10:05:00",34,"2021-11-29 10:51:00",8.48,8.57,"2021-11-29 10:59:30",8.41,"2021-11-29 10:00:30",13.41,13.48,"2021-11-29 10:58:30",13.33,"2021-11-29 10:01:00",19.56,19.59,"2021-11-29 10:57:30",19.54,"2021-11-29 10:06:00",16.6,16.62,"2021-11-29 10:00:30",16.59,"2021-11-29 10:59:00",17.66,17.68,"2021-11-29 10:00:30",17.64,"2021-11-29 10:46:00",15.71,15.72,"2021-11-29 10:00:30",15.69,"2021-11-29 10:55:00",12.73673,0,2.177,36.07,36.77,338,4.9,"2021-11-29 10:48:00",0,"2021-11-29 10:38:00",2.877,36.36,32.38,51,6.5,"2021-11-29 10:48:00",0.3,"2021-11-29 10:14:00",2.692,3.189
"2021-11-29 12:00:00",12192,25.22,"2021-11-29 11:37:30",13.37,18.6,"2021-11-29 11:34:30",0.125,"2021-11-29 11:24:30",965,33.37,34.07,"2021-11-29 11:12:00",32.62,"2021-11-29 11:02:00",50.08,54.81,"2021-11-29 11:04:00",46.81,"2021-11-29 11:40:00",39.43,41.17,"2021-11-29 11:57:30",37.96,"2021-11-29 11:00:30",35.11,35.74,"2021-11-29 12:00:00",34.62,"2021-11-29 11:00:30",34.13,34.34,"2021-11-29 11:49:00",33.91,"2021-11-29 11:01:30",33.67,33.71,"2021-11-29 11:35:00",33.62,"2021-11-29 11:05:30",34.13,34.21,"2021-11-29 11:10:30",33.99,"2021-11-29 11:54:00",34,34.13,"2021-11-29 11:08:00",33.92,"2021-11-29 11:28:00",8.73,8.91,"2021-11-29 12:00:00",8.57,"2021-11-29 11:00:30",13.57,13.66,"2021-11-29 12:00:00",13.48,"2021-11-29 11:00:30",19.61,19.64,"2021-11-29 11:57:30",19.58,"2021-11-29 11:07:00",16.59,16.6,"2021-11-29 11:46:00",16.58,"2021-11-29 11:26:00",17.63,17.65,"2021-11-29 11:05:00",17.61,"2021-11-29 11:35:00",15.7,15.72,"2021-11-29 11:08:00",15.69,"2021-11-29 11:59:00",17.98746,0,2.432,3.299,38.96,43,5.5,"2021-11-29 11:38:00",0.3,"2021-11-29 11:25:30",3.114,8.05,38.04,23,6.2,"2021-11-29 11:46:00",0.3,"2021-11-29 11:17:00",3.846,3.419
"2021-11-29 13:00:00",12193,28.46,"2021-11-29 12:46:00",13.37,19.12,"2021-11-29 12:06:30",0.115,"2021-11-29 12:23:00",964,33.96,34.97,"2021-11-29 12:41:00",33.1,"2021-11-29 12:08:00",46.45,51.04,"2021-11-29 13:00:00",43.03,"2021-11-29 12:43:00",41.97,42.6,"2021-11-29 12:56:00",41.17,"2021-11-29 12:00:30",36.33,36.94,"2021-11-29 13:00:00",35.63,"2021-11-29 12:00:30",34.52,34.74,"2021-11-29 12:49:00",34.27,"2021-11-29 12:02:30",33.71,33.87,"2021-11-29 12:54:00",33.59,"2021-11-29 12:08:00",34.03,34.12,"2021-11-29 12:03:30",33.99,"2021-11-29 12:09:00",33.94,33.98,"2021-11-29 12:01:00",33.92,"2021-11-29 12:00:30",8.99,9.05,"2021-11-29 12:54:00",8.91,"2021-11-29 12:02:30",13.77,13.88,"2021-11-29 13:00:00",13.66,"2021-11-29 12:00:30",19.68,19.74,"2021-11-29 12:57:30",19.63,"2021-11-29 12:00:30",16.6,16.61,"2021-11-29 12:21:00",16.59,"2021-11-29 12:52:30",17.62,17.63,"2021-11-29 12:00:30",17.6,"2021-11-29 12:45:30",15.68,15.69,"2021-11-29 12:00:30",15.67,"2021-11-29 12:47:00",12.15785,0,2.687,23.19,39.06,25,8,"2021-11-29 12:50:30",0,"2021-11-29 12:33:00",3.568,32.25,32.24,18,9.5,"2021-11-29 12:59:30",0.6,"2021-11-29 12:13:30",2.627,3.381
"2021-11-29 14:00:00",12194,29.68,"2021-11-29 13:00:30",13.37,19.38,"2021-11-29 13:57:00",0.115,"2021-11-29 13:03:30",963,33.27,34.53,"2021-11-29 13:32:30",32.02,"2021-11-29 13:46:30",49.97,55.66,"2021-11-29 13:57:00",45.25,"2021-11-29 13:13:00",42.67,42.8,"2021-11-29 13:29:00",42.49,"2021-11-29 13:57:00",37.48,37.96,"2021-11-29 13:57:30",36.89,"2021-11-29 13:02:30",35.02,35.28,"2021-11-29 13:58:30",34.69,"2021-11-29 13:00:30",33.89,34.04,"2021-11-29 13:55:30",33.73,"2021-11-29 13:07:30",34.02,34.1,"2021-11-29 13:01:30",33.99,"2021-11-29 13:00:30",33.93,33.96,"2021-11-29 13:08:00",33.92,"2021-11-29 13:00:30",9.04,9.06,"2021-11-29 13:24:00",9.02,"2021-11-29 14:00:00",13.96,14.04,"2021-11-29 14:00:00",13.88,"2021-11-29 13:02:30",19.79,19.85,"2021-11-29 13:58:00",19.73,"2021-11-29 13:00:30",16.61,16.63,"2021-11-29 13:54:30",16.59,"2021-11-29 13:03:00",17.6,17.61,"2021-11-29 13:00:30",17.59,"2021-11-29 13:39:30",15.67,15.68,"2021-11-29 13:00:30",15.66,"2021-11-29 13:48:30",11.25926,0,4.362,12.83,19.62,350,9.7,"2021-11-29 13:34:30",1.2,"2021-11-29 13:18:30",6.023,20.44,14.08,22,11.3,"2021-11-29 13:34:30",2.1,"2021-11-29 13:55:30",2.355,3.061
"2021-11-29 15:00:00",12195,32.8,"2021-11-29 14:00:30",13.24,13.31,"2021-11-29 15:00:00",0.001,"2021-11-29 14:56:30",963,32.13,32.87,"2021-11-29 14:02:30",31.49,"2021-11-29 14:23:00",55.58,62.95,"2021-11-29 14:14:00",50.4,"2021-11-29 14:51:30",41.75,42.52,"2021-11-29 14:00:30",40.96,"2021-11-29 14:59:30",38.24,38.44,"2021-11-29 14:55:30",37.94,"2021-11-29 14:00:30",35.58,35.87,"2021-11-29 14:55:00",35.25,"2021-11-29 14:01:00",34.12,34.32,"2021-11-29 14:56:00",33.93,"2021-11-29 14:03:30",34.08,34.2,"2021-11-29 14:57:00",33.99,"2021-11-29 14:04:00",33.93,33.96,"2021-11-29 14:08:00",33.92,"2021-11-29 14:01:30",8.95,9.03,"2021-11-29 14:00:30",8.87,"2021-11-29 14:58:00",14.09,14.14,"2021-11-29 14:58:00",14.04,"2021-11-29 14:00:30",19.9,19.95,"2021-11-29 14:58:30",19.85,"2021-11-29 14:03:00",16.64,16.66,"2021-11-29 14:45:30",16.62,"2021-11-29 14:02:00",17.6,17.61,"2021-11-29 14:53:00",17.58,"2021-11-29 14:29:30",15.66,15.67,"2021-11-29 14:02:30",15.65,"2021-11-29 14:30:00",4.726432,0,2.383,23.27,28.72,13,6.5,"2021-11-29 14:05:30",0.4,"2021-11-29 14:45:00",3.217,32.61,24.15,358,7.2,"2021-11-29 14:05:30",0.5,"2021-11-29 14:38:30",1.017,2.504
"2021-11-29 16:00:00",12196,35.35,"2021-11-29 15:00:30",13.15,13.2,"2021-11-29 15:23:30",0.003,"2021-11-29 15:22:30",963,30.77,32.77,"2021-11-29 15:11:00",28.52,"2021-11-29 15:45:00",61.38,74.25,"2021-11-29 15:55:30",48.99,"2021-11-29 15:18:30",40.11,40.96,"2021-11-29 15:01:00",39.15,"2021-11-29 15:58:30",38.48,38.57,"2021-11-29 15:24:30",38.36,"2021-11-29 15:01:00",36.04,36.27,"2021-11-29 15:55:00",35.85,"2021-11-29 15:00:30",34.4,34.53,"2021-11-29 15:41:00",34.23,"2021-11-29 15:22:00",34.19,34.24,"2021-11-29 15:35:30",34.12,"2021-11-29 15:01:00",33.93,33.96,"2021-11-29 15:07:00",33.9,"2021-11-29 15:21:00",8.78,8.87,"2021-11-29 15:00:30",8.67,"2021-11-29 16:00:00",14.13,14.15,"2021-11-29 15:35:30",14.12,"2021-11-29 15:12:00",20,20.04,"2021-11-29 15:50:30",19.95,"2021-11-29 15:01:00",16.68,16.72,"2021-11-29 15:56:30",16.65,"2021-11-29 15:00:30",17.6,17.61,"2021-11-29 15:25:00",17.58,"2021-11-29 15:01:30",15.66,15.66,"2021-11-29 15:13:30",15.65,"2021-11-29 15:00:30",2.229352,0,1.786,243.8,59.81,221,5.1,"2021-11-29 15:39:30",0,"2021-11-29 15:14:30",2.352,256.2,57.74,225,6.2,"2021-11-29 15:40:30",0,"2021-11-29 15:06:00",0.47,1.767
"2021-11-29 17:00:00",12197,39.32,"2021-11-29 16:00:30",13.03,13.07,"2021-11-29 16:55:30",0.001,"2021-11-29 16:06:00",964,28.63,29.9,"2021-11-29 16:59:00",27.86,"2021-11-29 16:44:00",70.88,77.8,"2021-11-29 16:59:00",65.66,"2021-11-29 16:24:00",38.19,39.13,"2021-11-29 16:00:30",37.36,"2021-11-29 16:58:30",38.26,38.41,"2021-11-29 16:06:00",37.99,"2021-11-29 16:59:00",36.36,36.53,"2021-11-29 16:57:00",36.27,"2021-11-29 16:02:00",34.63,34.74,"2021-11-29 16:40:30",34.42,"2021-11-29 16:01:00",34.22,34.39,"2021-11-29 16:52:30",34.2,"2021-11-29 16:00:30",33.94,33.98,"2021-11-29 16:25:00",33.92,"2021-11-29 16:00:30",8.57,8.67,"2021-11-29 16:00:30",8.48,"2021-11-29 17:00:00",14.11,14.14,"2021-11-29 16:01:30",14.07,"2021-11-29 16:56:30",20.07,20.1,"2021-11-29 16:58:30",20.04,"2021-11-29 16:00:30",16.74,16.77,"2021-11-29 16:58:00",16.71,"2021-11-29 16:01:00",17.63,17.64,"2021-11-29 16:48:00",17.61,"2021-11-29 16:00:30",15.66,15.68,"2021-11-29 17:00:00",15.65,"2021-11-29 16:14:00",0.9652722,0,1.477,291.7,38.22,271,4.2,"2021-11-29 16:51:00",0,"2021-11-29 16:14:00",3.009,287.2,27.34,323,6,"2021-11-29 16:29:00",0.6,"2021-11-29 16:04:00",0.184,0.924
"2021-11-29 18:00:00",12198,40.71,"2021-11-29 17:01:00",12.89,1.282,"2021-11-29 18:00:00",0,"2021-11-29 17:02:00",964,34.58,50.64,"2021-11-29 17:30:30",28.45,"2021-11-29 17:15:00",78.22,94.7,"2021-11-29 17:30:30",72.05,"2021-11-29 17:00:30",36.52,37.36,"2021-11-29 17:01:30",35.71,"2021-11-29 17:57:30",37.76,38.12,"2021-11-29 17:00:30",37.52,"2021-11-29 17:50:00",36.48,36.58,"2021-11-29 17:44:00",36.45,"2021-11-29 17:03:30",34.89,34.95,"2021-11-29 17:21:30",34.65,"2021-11-29 17:01:00",34.39,34.46,"2021-11-29 17:56:00",34.2,"2021-11-29 17:01:30",33.94,34.03,"2021-11-29 17:51:30",33.92,"2021-11-29 17:00:30",8.39,8.48,"2021-11-29 17:00:30",8.3,"2021-11-29 17:59:30",14.04,14.09,"2021-11-29 17:03:30",13.99,"2021-11-29 17:59:30",20.11,20.13,"2021-11-29 17:50:00",20.09,"2021-11-29 17:03:30",16.78,16.8,"2021-11-29 17:50:00",16.76,"2021-11-29 17:05:30",17.65,17.66,"2021-11-29 17:55:30",17.62,"2021-11-29 17:00:30",15.68,15.69,"2021-11-29 17:58:30",15.66,"2021-11-29 17:05:30",0.04337267,0,1.693,323.9,20.39,350,3.8,"2021-11-29 17:37:30",0.3,"2021-11-29 17:08:30",2.903,320.1,14.37,327,5.4,"2021-11-29 17:18:00",1.2,"2021-11-29 17:03:00",0.038,0.158
"2021-11-29 19:00:00",12199,40.94,"2021-11-29 18:59:00",12.86,0.05,"2021-11-29 18:57:30",0,"2021-11-29 18:00:30",965,27.87,29.33,"2021-11-29 19:00:00",27.36,"2021-11-29 18:01:00",71.24,75.04,"2021-11-29 18:52:30",67,"2021-11-29 18:19:00",35.07,35.73,"2021-11-29 18:01:30",34.47,"2021-11-29 18:58:30",37.17,37.52,"2021-11-29 18:00:30",36.89,"2021-11-29 18:49:30",36.48,36.55,"2021-11-29 18:07:30",36.45,"2021-11-29 18:14:00",35.05,35.17,"2021-11-29 18:23:00",34.89,"2021-11-29 18:15:00",34.54,34.62,"2021-11-29 18:39:00",34.39,"2021-11-29 18:01:30",34.03,34.16,"2021-11-29 18:40:00",33.92,"2021-11-29 18:03:30",8.24,8.31,"2021-11-29 18:00:30",8.17,"2021-11-29 19:00:00",13.95,13.99,"2021-11-29 18:00:30",13.89,"2021-11-29 18:59:30",20.12,20.13,"2021-11-29 18:07:30",20.1,"2021-11-29 18:57:00",16.81,16.83,"2021-11-29 18:54:00",16.79,"2021-11-29 18:04:00",17.67,17.69,"2021-11-29 18:58:00",17.65,"2021-11-29 18:03:00",15.69,15.7,"2021-11-29 18:57:30",15.67,"2021-11-29 18:04:00",0.001089824,0,1.526,195.6,58.02,113,3.2,"2021-11-29 18:57:30",0.4,"2021-11-29 18:07:30",2.47,195.5,58.68,96,4.3,"2021-11-29 18:44:00",0.3,"2021-11-29 18:10:30",0.005,0
"2021-11-29 20:00:00",12200,39.84,"2021-11-29 20:00:00",12.83,0.047,"2021-11-29 19:52:30",0,"2021-11-29 19:00:30",966,28.7,30.58,"2021-11-29 19:00:30",27.43,"2021-11-29 19:16:00",70.56,74.12,"2021-11-29 19:00:30",67.39,"2021-11-29 19:19:30",34.04,34.54,"2021-11-29 19:00:30",33.6,"2021-11-29 19:59:30",36.56,36.89,"2021-11-29 19:03:00",36.26,"2021-11-29 19:54:00",36.37,36.51,"2021-11-29 19:06:30",36.25,"2021-11-29 19:57:00",35.13,35.22,"2021-11-29 19:34:00",35,"2021-11-29 19:18:00",34.62,34.65,"2021-11-29 19:47:30",34.59,"2021-11-29 19:11:00",34.13,34.2,"2021-11-29 19:21:30",34.06,"2021-11-29 19:00:30",8.12,8.17,"2021-11-29 19:00:30",8.07,"2021-11-29 19:55:00",13.84,13.89,"2021-11-29 19:00:30",13.79,"2021-11-29 19:57:00",20.09,20.11,"2021-11-29 19:00:30",20.08,"2021-11-29 19:29:30",16.83,16.85,"2021-11-29 19:59:00",16.81,"2021-11-29 19:01:00",17.69,17.71,"2021-11-29 19:48:30",17.67,"2021-11-29 19:00:30",15.7,15.71,"2021-11-29 19:55:30",15.68,"2021-11-29 19:06:30",0.0008124345,0,1.866,161.4,19.15,179,3.7,"2021-11-29 19:23:00",0.8,"2021-11-29 19:42:00",3.159,157.7,16.79,159,4.7,"2021-11-29 19:26:30",1.7,"2021-11-29 19:52:30",0.013,0
"2021-11-29 21:00:00",12201,39.68,"2021-11-29 20:31:30",12.84,0.046,"2021-11-29 20:58:30",0,"2021-11-29 20:00:30",966,28.95,30.98,"2021-11-29 20:49:30",27.29,"2021-11-29 20:44:00",68.02,72.31,"2021-11-29 20:02:00",65.23,"2021-11-29 20:34:00",33.3,33.62,"2021-11-29 20:02:00",32.95,"2021-11-29 20:58:30",36,36.3,"2021-11-29 20:00:30",35.66,"2021-11-29 20:59:00",36.18,36.28,"2021-11-29 20:05:00",36.06,"2021-11-29 20:41:00",35.14,35.21,"2021-11-29 20:22:30",35.06,"2021-11-29 20:10:30",34.69,34.83,"2021-11-29 20:56:00",34.62,"2021-11-29 20:00:30",34.15,34.21,"2021-11-29 20:50:00",34.14,"2021-11-29 20:00:30",8.03,8.08,"2021-11-29 20:04:00",7.999,"2021-11-29 20:55:30",13.74,13.79,"2021-11-29 20:00:30",13.69,"2021-11-29 20:58:00",20.06,20.08,"2021-11-29 20:00:30",20.04,"2021-11-29 20:54:30",16.84,16.85,"2021-11-29 20:50:30",16.83,"2021-11-29 20:02:30",17.71,17.73,"2021-11-29 20:50:30",17.7,"2021-11-29 20:11:30",15.71,15.73,"2021-11-29 20:55:00",15.7,"2021-11-29 20:00:30",0.0006033941,0,2.32,132,19.86,139,5.1,"2021-11-29 20:31:30",0.6,"2021-11-29 20:07:00",3.692,127.1,15.59,117,6.8,"2021-11-29 20:33:00",1.8,"2021-11-29 20:56:30",0.023,0
"2021-11-29 22:00:00",12202,39.79,"2021-11-29 21:27:30",12.82,0.045,"2021-11-29 21:49:30",0,"2021-11-29 21:00:30",967,28.55,29.03,"2021-11-29 21:04:30",27.51,"2021-11-29 21:50:30",70.56,74.24,"2021-11-29 22:00:00",66.23,"2021-11-29 21:02:00",32.63,32.96,"2021-11-29 21:01:00",32.33,"2021-11-29 21:54:30",35.49,35.74,"2021-11-29 21:01:00",35.21,"2021-11-29 21:50:00",35.96,36.1,"2021-11-29 21:08:00",35.85,"2021-11-29 21:37:30",35.14,35.22,"2021-11-29 21:14:30",35.06,"2021-11-29 21:27:00",34.81,34.83,"2021-11-29 21:00:30",34.7,"2021-11-29 21:26:00",34.23,34.37,"2021-11-29 21:47:00",34.14,"2021-11-29 21:01:30",7.963,7.999,"2021-11-29 21:02:30",7.931,"2021-11-29 21:58:00",13.65,13.7,"2021-11-29 21:00:30",13.61,"2021-11-29 21:59:00",20.02,20.04,"2021-11-29 21:01:30",19.99,"2021-11-29 21:58:00",16.83,16.84,"2021-11-29 21:00:30",16.82,"2021-11-29 21:57:30",17.71,17.73,"2021-11-29 21:28:00",17.7,"2021-11-29 21:06:00",15.72,15.74,"2021-11-29 21:51:00",15.71,"2021-11-29 21:40:00",0.000467704,0,2.134,148.2,19.29,141,5.1,"2021-11-29 21:11:00",0.6,"2021-11-29 21:49:00",3.554,147.6,12.72,148,8,"2021-11-29 21:09:30",1.4,"2021-11-29 21:49:00",0.017,0
"2021-11-29 23:00:00",12203,39.93,"2021-11-29 22:00:30",12.79,0.045,"2021-11-29 22:11:30",0,"2021-11-29 22:00:30",966,26.61,28.18,"2021-11-29 22:04:30",25.98,"2021-11-29 22:58:30",74.39,76.18,"2021-11-29 23:00:00",72.58,"2021-11-29 22:17:00",32.08,32.35,"2021-11-29 22:00:30",31.73,"2021-11-29 22:59:30",35.04,35.29,"2021-11-29 22:04:30",34.79,"2021-11-29 22:53:00",35.74,35.89,"2021-11-29 22:06:30",35.62,"2021-11-29 22:57:00",35.12,35.17,"2021-11-29 22:04:00",34.97,"2021-11-29 23:00:00",34.83,34.85,"2021-11-29 22:06:00",34.8,"2021-11-29 22:00:30",34.31,34.39,"2021-11-29 22:57:00",34.23,"2021-11-29 22:28:30",7.902,7.928,"2021-11-29 22:00:30",7.879,"2021-11-29 22:49:30",13.57,13.61,"2021-11-29 22:00:30",13.53,"2021-11-29 22:59:30",19.96,20,"2021-11-29 22:00:30",19.94,"2021-11-29 22:53:30",16.82,16.83,"2021-11-29 22:02:00",16.8,"2021-11-29 22:57:30",17.72,17.73,"2021-11-29 22:19:30",17.71,"2021-11-29 22:02:30",15.73,15.74,"2021-11-29 22:20:00",15.72,"2021-11-29 22:04:30",0.0006884185,0,1.756,143.1,15.39,142,3.2,"2021-11-29 22:53:30",0.8,"2021-11-29 22:25:00",2.805,139.6,11.91,145,4.4,"2021-11-29 22:01:30",1,"2021-11-29 22:27:30",0.005,0
"2021-11-30 00:00:00",12204,40.38,"2021-11-29 23:00:30",12.78,0.044,"2021-11-29 23:40:00",0,"2021-11-29 23:00:30",966,26.47,29.52,"2021-11-29 23:18:30",25.65,"2021-11-29 23:46:30",77.34,80.2,"2021-11-29 23:20:00",75.45,"2021-11-29 23:00:30",31.5,31.8,"2021-11-29 23:00:30",31.11,"2021-11-30 00:00:00",34.62,34.87,"2021-11-29 23:01:00",34.37,"2021-11-29 23:53:30",35.48,35.65,"2021-11-29 23:00:30",35.32,"2021-11-29 23:58:30",34.97,35.11,"2021-11-29 23:01:00",34.83,"2021-11-29 23:45:30",34.83,34.83,"2021-11-29 23:00:30",34.8,"2021-11-29 23:07:00",34.35,34.39,"2021-11-29 23:03:30",34.3,"2021-11-29 23:01:00",7.847,7.882,"2021-11-29 23:00:30",7.815,"2021-11-29 23:56:30",13.49,13.53,"2021-11-29 23:01:00",13.45,"2021-11-29 23:57:30",19.91,19.94,"2021-11-29 23:04:30",19.88,"2021-11-29 23:55:00",16.81,16.82,"2021-11-29 23:02:30",16.79,"2021-11-29 23:42:00",17.72,17.73,"2021-11-29 23:18:30",17.71,"2021-11-29 23:14:00",15.73,15.74,"2021-11-29 23:18:00",15.73,"2021-11-29 23:00:30",0.0006963143,0,1.019,153.2,31.54,201,2.5,"2021-11-29 23:00:30",0,"2021-11-29 23:29:00",1.61,147.9,26.93,165,4.2,"2021-11-29 23:02:00",0,"2021-11-29 23:32:30",-0.008,0
"2021-11-30 01:00:00",12205,40.25,"2021-11-30 00:59:00",12.76,0.044,"2021-11-30 00:38:00",0,"2021-11-30 00:00:30",965,25.65,25.85,"2021-11-30 00:03:30",25.48,"2021-11-30 00:42:00",76.39,77.32,"2021-11-30 00:50:30",75.43,"2021-11-30 00:19:00",31.02,31.26,"2021-11-30 00:01:00",30.82,"2021-11-30 00:58:00",34.25,34.48,"2021-11-30 00:04:00",33.97,"2021-11-30 00:53:30",35.22,35.36,"2021-11-30 00:04:00",35.02,"2021-11-30 00:58:00",34.91,34.95,"2021-11-30 00:01:30",34.75,"2021-11-30 00:58:30",34.82,34.83,"2021-11-30 00:00:30",34.78,"2021-11-30 00:10:00",34.35,34.39,"2021-11-30 00:20:00",34.32,"2021-11-30 00:03:00",7.799,7.825,"2021-11-30 00:01:30",7.776,"2021-11-30 00:56:30",13.42,13.46,"2021-11-30 00:00:30",13.38,"2021-11-30 00:58:00",19.87,19.9,"2021-11-30 00:04:30",19.84,"2021-11-30 00:59:30",16.78,16.8,"2021-11-30 00:03:00",16.76,"2021-11-30 00:58:00",17.72,17.73,"2021-11-30 00:04:00",17.7,"2021-11-30 00:51:30",15.74,15.74,"2021-11-30 00:07:30",15.73,"2021-11-30 00:02:30",0.0006563134,0,1.34,173.9,19.4,190,2.7,"2021-11-30 00:23:00",0.5,"2021-11-30 00:14:30",2.132,173.3,18.54,159,3.6,"2021-11-30 00:52:00",1.1,"2021-11-30 00:05:30",-0.003,0
"2021-11-30 02:00:00",12206,39.93,"2021-11-30 01:52:30",12.75,0.044,"2021-11-30 01:51:00",0,"2021-11-30 01:00:30",966,25.55,25.8,"2021-11-30 01:03:30",25.42,"2021-11-30 01:38:30",76,77.01,"2021-11-30 01:24:00",74.75,"2021-11-30 01:47:00",30.65,30.9,"2021-11-30 01:01:00",30.49,"2021-11-30 01:47:30",33.92,34.1,"2021-11-30 01:04:00",33.7,"2021-11-30 01:59:30",35.02,35.15,"2021-11-30 01:16:30",34.81,"2021-11-30 01:59:30",34.74,34.9,"2021-11-30 01:01:30",34.64,"2021-11-30 01:51:00",34.78,34.83,"2021-11-30 01:02:30",34.65,"2021-11-30 01:43:00",34.35,34.39,"2021-11-30 01:38:30",34.3,"2021-11-30 01:05:00",7.763,7.785,"2021-11-30 01:01:30",7.743,"2021-11-30 01:55:30",13.35,13.39,"2021-11-30 01:00:30",13.32,"2021-11-30 01:50:30",19.81,19.85,"2021-11-30 01:01:00",19.78,"2021-11-30 01:59:00",16.76,16.78,"2021-11-30 01:03:30",16.74,"2021-11-30 01:52:30",17.71,17.72,"2021-11-30 01:31:00",17.69,"2021-11-30 02:00:00",15.74,15.74,"2021-11-30 01:06:30",15.73,"2021-11-30 01:09:30",0.0006085148,0,1.278,137.2,49.71,6,2.6,"2021-11-30 01:01:30",0.5,"2021-11-30 01:13:30",1.978,138,43.61,17,3.3,"2021-11-30 01:00:30",0.5,"2021-11-30 01:52:00",-0.004,0
"2021-11-30 03:00:00",12207,39.86,"2021-11-30 02:11:00",12.72,0.044,"2021-11-30 02:22:00",0,"2021-11-30 02:00:30",966,25.46,25.62,"2021-11-30 02:03:30",25.34,"2021-11-30 02:52:30",74.92,77.05,"2021-11-30 02:35:00",72.21,"2021-11-30 02:49:00",30.36,30.54,"2021-11-30 02:06:30",30.17,"2021-11-30 03:00:00",33.59,33.79,"2021-11-30 02:01:00",33.38,"2021-11-30 02:46:30",34.77,34.94,"2021-11-30 02:21:30",34.6,"2021-11-30 02:48:30",34.61,34.74,"2021-11-30 02:00:30",34.49,"2021-11-30 02:39:00",34.67,34.8,"2021-11-30 02:02:00",34.6,"2021-11-30 02:42:30",34.34,34.39,"2021-11-30 02:13:00",34.26,"2021-11-30 02:53:00",7.73,7.746,"2021-11-30 02:01:00",7.707,"2021-11-30 02:57:00",13.29,13.33,"2021-11-30 02:03:30",13.26,"2021-11-30 03:00:00",19.76,19.79,"2021-11-30 02:00:30",19.73,"2021-11-30 02:56:00",16.73,16.75,"2021-11-30 02:17:00",16.71,"2021-11-30 02:58:00",17.7,17.72,"2021-11-30 02:09:00",17.69,"2021-11-30 02:31:00",15.74,15.75,"2021-11-30 02:08:00",15.73,"2021-11-30 02:40:30",0.0005691598,0,1.261,10.53,31.11,21,2.6,"2021-11-30 02:29:30",0,"2021-11-30 02:54:00",1.713,18.24,26.85,65,3.1,"2021-11-30 02:43:30",0,"2021-11-30 02:42:30",-0.004,0
"2021-11-30 04:00:00",12208,39.39,"2021-11-30 04:00:00",12.7,0.044,"2021-11-30 03:02:30",0,"2021-11-30 03:00:30",966,25.32,25.44,"2021-11-30 03:55:00",25.25,"2021-11-30 03:09:30",73.18,73.62,"2021-11-30 03:55:00",72.32,"2021-11-30 03:00:30",29.98,30.2,"2021-11-30 03:01:30",29.87,"2021-11-30 03:33:00",33.32,33.47,"2021-11-30 03:00:30",33.11,"2021-11-30 03:59:00",34.57,34.74,"2021-11-30 03:08:00",34.42,"2021-11-30 03:43:30",34.51,34.56,"2021-11-30 03:01:00",34.4,"2021-11-30 03:56:00",34.62,34.67,"2021-11-30 03:09:30",34.6,"2021-11-30 03:00:30",34.32,34.37,"2021-11-30 03:00:30",34.22,"2021-11-30 03:54:00",7.694,7.722,"2021-11-30 03:03:00",7.67,"2021-11-30 03:58:30",13.23,13.27,"2021-11-30 03:01:00",13.19,"2021-11-30 04:00:00",19.7,19.73,"2021-11-30 03:00:30",19.67,"2021-11-30 03:56:30",16.69,16.72,"2021-11-30 03:03:00",16.67,"2021-11-30 03:56:00",17.69,17.7,"2021-11-30 03:01:00",17.67,"2021-11-30 03:55:30",15.74,15.74,"2021-11-30 03:02:30",15.73,"2021-11-30 03:29:30",0.0005399358,0,0.758,49.5,26.85,58,1.7,"2021-11-30 03:30:30",0,"2021-11-30 03:04:30",1.074,54.42,26.34,45,2.2,"2021-11-30 03:30:30",0,"2021-11-30 03:06:30",-0.013,0
"2021-11-30 05:00:00",12209,38.87,"2021-11-30 04:53:30",12.68,0.046,"2021-11-30 04:22:00",0,"2021-11-30 04:00:30",966,25.52,25.71,"2021-11-30 04:33:30",25.33,"2021-11-30 04:07:00",73.77,75.08,"2021-11-30 05:00:00",72.59,"2021-11-30 04:02:00",29.87,29.94,"2021-11-30 04:12:30",29.76,"2021-11-30 04:52:30",33.02,33.26,"2021-11-30 04:00:30",32.82,"2021-11-30 04:55:30",34.36,34.55,"2021-11-30 04:05:30",34.21,"2021-11-30 04:44:00",34.34,34.53,"2021-11-30 04:01:00",34.24,"2021-11-30 04:35:00",34.61,34.64,"2021-11-30 04:07:00",34.54,"2021-11-30 04:52:00",34.25,34.35,"2021-11-30 04:03:30",34.14,"2021-11-30 04:40:00",7.672,7.679,"2021-11-30 04:01:00",7.661,"2021-11-30 04:43:30",13.18,13.21,"2021-11-30 04:03:00",13.16,"2021-11-30 04:44:30",19.66,19.69,"2021-11-30 04:06:00",19.62,"2021-11-30 04:54:30",16.67,16.69,"2021-11-30 04:06:00",16.64,"2021-11-30 05:00:00",17.66,17.68,"2021-11-30 04:01:30",17.64,"2021-11-30 05:00:00",15.73,15.74,"2021-11-30 04:07:30",15.72,"2021-11-30 04:43:00",0.0008555499,0,0.992,102.6,41.29,130,2.2,"2021-11-30 04:10:00",0,"2021-11-30 04:07:30",1.54,98.1,32.59,107,2.9,"2021-11-30 04:39:30",0.3,"2021-11-30 04:07:30",-0.008,0
"2021-11-30 06:00:00",12210,38.09,"2021-11-30 06:00:00",12.69,3.454,"2021-11-30 05:00:30",0,"2021-11-30 05:00:30",967,25.94,27.74,"2021-11-30 05:55:00",25.59,"2021-11-30 05:20:00",74.24,75.62,"2021-11-30 05:11:00",72.6,"2021-11-30 05:32:00",29.76,29.91,"2021-11-30 05:06:30",29.66,"2021-11-30 05:29:30",32.82,32.87,"2021-11-30 05:00:30",32.64,"2021-11-30 05:59:30",34.18,34.34,"2021-11-30 05:06:30",34.06,"2021-11-30 05:39:30",34.21,34.32,"2021-11-30 05:00:30",34.04,"2021-11-30 05:59:30",34.5,34.62,"2021-11-30 05:04:00",34.39,"2021-11-30 05:43:30",34.17,34.29,"2021-11-30 05:07:00",34.14,"2021-11-30 05:08:30",7.672,7.679,"2021-11-30 05:36:30",7.661,"2021-11-30 05:17:30",13.14,13.17,"2021-11-30 05:01:00",13.11,"2021-11-30 05:49:00",19.61,19.64,"2021-11-30 05:04:00",19.58,"2021-11-30 05:58:30",16.64,16.65,"2021-11-30 05:00:30",16.62,"2021-11-30 05:47:00",17.65,17.67,"2021-11-30 05:11:30",17.64,"2021-11-30 05:24:00",15.73,15.74,"2021-11-30 05:04:30",15.72,"2021-11-30 05:44:30",0.6118892,0,0.7,170.6,74.73,152,2,"2021-11-30 05:41:00",0,"2021-11-30 05:20:00",1.126,160.5,74.5,151,3.3,"2021-11-30 05:41:00",0,"2021-11-30 05:44:30",0.05,0.006
"2021-11-30 07:00:00",12211,35.19,"2021-11-30 06:30:00",12.97,14.4,"2021-11-30 06:32:30",0.215,"2021-11-30 06:01:00",968,27.49,29.37,"2021-11-30 06:25:30",26.53,"2021-11-30 06:14:00",71.38,74.42,"2021-11-30 06:03:30",69.7,"2021-11-30 06:59:00",29.98,30.3,"2021-11-30 06:54:30",29.73,"2021-11-30 06:02:30",32.63,32.75,"2021-11-30 06:00:30",32.58,"2021-11-30 06:10:30",33.98,34.13,"2021-11-30 06:00:30",33.85,"2021-11-30 06:43:00",34.08,34.11,"2021-11-30 06:00:30",33.95,"2021-11-30 06:59:00",34.41,34.44,"2021-11-30 06:02:30",34.36,"2021-11-30 06:54:30",34.15,34.21,"2021-11-30 06:45:30",34.11,"2021-11-30 06:58:30",7.698,7.731,"2021-11-30 06:59:30",7.67,"2021-11-30 06:04:30",13.1,13.13,"2021-11-30 06:03:00",13.09,"2021-11-30 06:50:30",19.57,19.59,"2021-11-30 06:05:00",19.54,"2021-11-30 06:56:30",16.6,16.62,"2021-11-30 06:00:30",16.58,"2021-11-30 06:54:30",17.63,17.65,"2021-11-30 06:04:00",17.61,"2021-11-30 06:51:30",15.72,15.73,"2021-11-30 06:00:30",15.71,"2021-11-30 06:47:00",2.690849,0,0.65,153.6,53.34,165,1.3,"2021-11-30 06:08:00",0,"2021-11-30 06:03:30",0.753,149.2,53.63,165,1.7,"2021-11-30 06:54:00",0,"2021-11-30 06:03:00",0.526,0.391
"2021-11-30 08:00:00",12212,30.88,"2021-11-30 07:43:30",13.47,15.05,"2021-11-30 07:01:30",0.211,"2021-11-30 07:50:30",968,27.59,28.03,"2021-11-30 07:36:30",26.87,"2021-11-30 07:02:00",69.8,71.89,"2021-11-30 07:28:30",68.4,"2021-11-30 07:49:00",30.81,31.52,"2021-11-30 07:58:00",30.28,"2021-11-30 07:00:30",32.63,32.66,"2021-11-30 07:56:00",32.58,"2021-11-30 07:16:00",33.85,33.93,"2021-11-30 07:00:30",33.68,"2021-11-30 07:45:30",33.91,34.07,"2021-11-30 07:02:30",33.83,"2021-11-30 07:24:00",34.32,34.43,"2021-11-30 07:00:30",34.2,"2021-11-30 07:48:30",34.13,34.2,"2021-11-30 07:08:30",34.02,"2021-11-30 07:53:00",7.787,7.861,"2021-11-30 08:00:00",7.731,"2021-11-30 07:01:00",13.09,13.1,"2021-11-30 07:59:30",13.08,"2021-11-30 07:05:00",19.52,19.55,"2021-11-30 07:01:30",19.5,"2021-11-30 07:49:00",16.58,16.6,"2021-11-30 07:06:30",16.55,"2021-11-30 07:52:30",17.61,17.63,"2021-11-30 07:02:30",17.6,"2021-11-30 07:32:30",15.71,15.72,"2021-11-30 07:01:00",15.69,"2021-11-30 07:51:00",5.962162,0,1.057,77.58,66.31,47,3,"2021-11-30 07:51:30",0,"2021-11-30 07:09:00",1.386,77.63,57.02,62,3.8,"2021-11-30 07:49:00",0,"2021-11-30 07:10:30",1.202,1.227
"2021-11-30 09:00:00",12213,30.81,"2021-11-30 08:11:30",13.5,18.4,"2021-11-30 08:32:30",0.192,"2021-11-30 08:45:00",969,28.17,28.43,"2021-11-30 08:26:00",27.98,"2021-11-30 08:00:30",66.83,68.7,"2021-11-30 08:07:00",65.42,"2021-11-30 08:17:00",32.36,32.96,"2021-11-30 08:54:30",31.52,"2021-11-30 08:00:30",32.82,33.05,"2021-11-30 08:56:30",32.61,"2021-11-30 08:02:30",33.71,33.74,"2021-11-30 08:01:00",33.64,"2021-11-30 08:38:30",33.78,33.9,"2021-11-30 08:00:30",33.62,"2021-11-30 08:56:30",34.21,34.26,"2021-11-30 08:12:30",34.18,"2021-11-30 08:43:30",34.04,34.18,"2021-11-30 08:05:30",33.92,"2021-11-30 08:50:30",7.94,7.999,"2021-11-30 08:58:30",7.864,"2021-11-30 08:00:30",13.12,13.15,"2021-11-30 08:50:30",13.1,"2021-11-30 08:01:00",19.5,19.52,"2021-11-30 08:00:30",19.48,"2021-11-30 08:55:30",16.55,16.56,"2021-11-30 08:08:30",16.53,"2021-11-30 08:56:30",17.59,17.61,"2021-11-30 08:00:30",17.57,"2021-11-30 08:56:30",15.7,15.71,"2021-11-30 08:13:00",15.68,"2021-11-30 08:33:00",5.322313,0,1.866,18.66,28.16,350,4,"2021-11-30 08:37:00",0,"2021-11-30 08:38:00",2.524,25.95,22.12,36,4.9,"2021-11-30 08:44:00",0.3,"2021-11-30 08:01:30",1.067,2.046
"2021-11-30 10:00:00",12214,32.23,"2021-11-30 09:59:30",13.5,18.96,"2021-11-30 09:02:30",0.165,"2021-11-30 09:44:00",968,28.94,29.8,"2021-11-30 09:55:00",27.98,"2021-11-30 09:04:00",62.72,66.57,"2021-11-30 09:05:00",59.4,"2021-11-30 09:58:00",33.37,34,"2021-11-30 09:57:30",32.95,"2021-11-30 09:03:00",33.22,33.47,"2021-11-30 09:54:30",33,"2021-11-30 09:04:00",33.7,33.77,"2021-11-30 09:59:00",33.6,"2021-11-30 09:58:30",33.67,33.71,"2021-11-30 09:22:30",33.61,"2021-11-30 09:59:30",34.18,34.2,"2021-11-30 09:00:30",34.07,"2021-11-30 09:51:00",33.94,34.08,"2021-11-30 09:11:00",33.92,"2021-11-30 09:01:00",8.05,8.12,"2021-11-30 09:59:30",7.999,"2021-11-30 09:00:30",13.18,13.21,"2021-11-30 09:53:00",13.14,"2021-11-30 09:00:30",19.49,19.5,"2021-11-30 09:17:30",19.48,"2021-11-30 09:11:30",16.52,16.54,"2021-11-30 09:03:30",16.49,"2021-11-30 09:59:30",17.56,17.58,"2021-11-30 09:01:00",17.54,"2021-11-30 09:45:00",15.69,15.7,"2021-11-30 09:00:30",15.67,"2021-11-30 09:55:00",7.999889,0,2.62,2.148,23.56,333,6.1,"2021-11-30 09:58:00",0.6,"2021-11-30 09:07:00",3.494,9.58,21.26,2,6.1,"2021-11-30 09:58:30",0.9,"2021-11-30 09:54:00",1.604,2.728
"2021-11-30 11:00:00",12215,31.65,"2021-11-30 10:33:30",13.5,19.1,"2021-11-30 10:46:00",0.15,"2021-11-30 10:59:30",968,29.98,30.68,"2021-11-30 10:25:00",29.42,"2021-11-30 10:03:00",57.64,60.51,"2021-11-30 10:03:30",55.98,"2021-11-30 10:31:00",34.79,35.45,"2021-11-30 10:59:00",33.94,"2021-11-30 10:00:30",33.67,33.99,"2021-11-30 10:58:00",33.4,"2021-11-30 10:04:00",33.79,33.93,"2021-11-30 10:47:00",33.65,"2021-11-30 10:18:30",33.66,33.71,"2021-11-30 10:54:00",33.58,"2021-11-30 10:48:30",34.05,34.2,"2021-11-30 10:01:30",33.99,"2021-11-30 10:10:00",33.94,33.98,"2021-11-30 10:00:30",33.92,"2021-11-30 10:01:00",8.21,8.28,"2021-11-30 11:00:00",8.13,"2021-11-30 10:00:30",13.25,13.3,"2021-11-30 10:57:00",13.21,"2021-11-30 10:01:30",19.49,19.5,"2021-11-30 10:28:00",19.48,"2021-11-30 10:37:00",16.49,16.5,"2021-11-30 10:03:30",16.48,"2021-11-30 10:55:00",17.54,17.56,"2021-11-30 10:05:00",17.53,"2021-11-30 10:59:30",15.67,15.68,"2021-11-30 10:00:30",15.65,"2021-11-30 10:56:00",7.461474,0,3.164,358.2,23.19,335,6.3,"2021-11-30 10:31:30",0.6,"2021-11-30 10:56:30",4.359,4.608,20.4,344,8.2,"2021-11-30 10:09:00",1.6,"2021-11-30 10:50:00",1.517,3.205
"2021-11-30 12:00:00",12216,33.22,"2021-11-30 12:00:00",13.5,19.51,"2021-11-30 11:01:00",0.146,"2021-11-30 11:14:30",967,30.21,31.62,"2021-11-30 12:00:00",29.74,"2021-11-30 11:37:00",56.92,58.18,"2021-11-30 11:39:00",54.53,"2021-11-30 11:58:00",35.51,35.73,"2021-11-30 11:58:30",35.35,"2021-11-30 11:01:30",34.27,34.52,"2021-11-30 11:54:30",33.94,"2021-11-30 11:00:30",33.93,34.11,"2021-11-30 11:54:00",33.83,"2021-11-30 11:28:30",33.65,33.69,"2021-11-30 11:01:00",33.56,"2021-11-30 11:41:00",34,34.05,"2021-11-30 11:01:30",33.98,"2021-11-30 11:52:00",33.93,34,"2021-11-30 11:03:30",33.89,"2021-11-30 11:51:00",8.29,8.31,"2021-11-30 11:53:30",8.26,"2021-11-30 11:00:30",13.34,13.38,"2021-11-30 11:59:30",13.29,"2021-11-30 11:02:00",19.51,19.54,"2021-11-30 11:54:30",19.49,"2021-11-30 11:02:00",16.48,16.49,"2021-11-30 11:05:30",16.47,"2021-11-30 11:08:30",17.52,17.54,"2021-11-30 11:04:30",17.5,"2021-11-30 11:50:30",15.65,15.66,"2021-11-30 11:00:30",15.62,"2021-11-30 12:00:00",7.408865,0,2.923,359.3,23.87,47,5.9,"2021-11-30 11:32:30",0.8,"2021-11-30 11:23:00",3.593,7.244,18.11,45,6.2,"2021-11-30 11:09:00",1.1,"2021-11-30 11:39:00",1.519,3.427
"2021-11-30 13:00:00",12217,29.42,"2021-11-30 12:53:30",13.44,19.77,"2021-11-30 12:13:00",0.113,"2021-11-30 12:36:30",966,31.49,32.56,"2021-11-30 13:00:00",30.53,"2021-11-30 12:01:00",51.18,55.52,"2021-11-30 12:01:00",47.46,"2021-11-30 12:58:30",36.58,37.72,"2021-11-30 12:59:30",35.68,"2021-11-30 12:00:30",34.69,35.02,"2021-11-30 12:58:00",34.43,"2021-11-30 12:00:30",34.15,34.32,"2021-11-30 12:57:30",34.02,"2021-11-30 12:00:30",33.67,33.69,"2021-11-30 12:02:00",33.53,"2021-11-30 12:09:00",33.99,34.01,"2021-11-30 12:10:30",33.97,"2021-11-30 12:01:00",33.88,33.96,"2021-11-30 12:15:00",33.74,"2021-11-30 12:49:00",8.4,8.51,"2021-11-30 12:59:00",8.31,"2021-11-30 12:00:30",13.42,13.48,"2021-11-30 12:59:30",13.38,"2021-11-30 12:02:00",19.55,19.57,"2021-11-30 12:51:30",19.52,"2021-11-30 12:00:30",16.47,16.48,"2021-11-30 12:04:30",16.46,"2021-11-30 12:02:30",17.49,17.51,"2021-11-30 12:00:30",17.48,"2021-11-30 12:57:30",15.63,15.65,"2021-11-30 12:04:30",15.62,"2021-11-30 12:59:30",13.39477,0,2.382,0.828,43.28,324,4.6,"2021-11-30 12:20:00",0.3,"2021-11-30 12:14:30",3.062,5.903,38.35,3,5.9,"2021-11-30 12:19:00",0.5,"2021-11-30 12:46:00",2.804,3.388
"2021-11-30 14:00:00",12218,27.37,"2021-11-30 13:33:00",13.41,19.43,"2021-11-30 13:15:00",0.11,"2021-11-30 13:14:30",965,33.79,35.14,"2021-11-30 13:51:30",32.39,"2021-11-30 13:07:00",44.88,48.63,"2021-11-30 13:07:00",42.89,"2021-11-30 13:21:00",38.97,40.17,"2021-11-30 13:56:30",37.76,"2021-11-30 13:02:00",35.36,35.9,"2021-11-30 13:59:30",34.88,"2021-11-30 13:00:30",34.35,34.55,"2021-11-30 13:53:00",34.19,"2021-11-30 13:09:00",33.68,33.69,"2021-11-30 13:00:30",33.6,"2021-11-30 13:51:30",33.97,34.01,"2021-11-30 13:05:00",33.86,"2021-11-30 13:59:30",33.81,33.92,"2021-11-30 13:19:30",33.71,"2021-11-30 13:05:00",8.64,8.76,"2021-11-30 14:00:00",8.5,"2021-11-30 13:00:30",13.53,13.61,"2021-11-30 13:59:00",13.47,"2021-11-30 13:00:30",19.59,19.61,"2021-11-30 13:59:30",19.56,"2021-11-30 13:00:30",16.47,16.49,"2021-11-30 13:58:30",16.46,"2021-11-30 13:01:30",17.47,17.49,"2021-11-30 13:04:00",17.46,"2021-11-30 13:41:30",15.62,15.64,"2021-11-30 13:02:00",15.6,"2021-11-30 13:50:30",13.70669,0,1.788,106.8,79.83,135,4.2,"2021-11-30 13:54:30",0,"2021-11-30 13:19:00",2.662,104.5,74.38,145,6,"2021-11-30 13:44:00",0,"2021-11-30 13:08:30",2.992,3.077
"2021-11-30 15:00:00",12219,29.61,"2021-11-30 14:00:30",13.41,19.4,"2021-11-30 14:06:30",0.129,"2021-11-30 14:00:30",964,34.23,35.1,"2021-11-30 14:59:30",33.47,"2021-11-30 14:08:30",41.82,45.32,"2021-11-30 14:00:30",39.19,"2021-11-30 15:00:00",40.52,40.71,"2021-11-30 14:34:00",40.16,"2021-11-30 14:00:30",36.3,36.73,"2021-11-30 14:59:00",35.84,"2021-11-30 14:02:30",34.66,34.93,"2021-11-30 14:54:30",34.4,"2021-11-30 14:09:00",33.74,33.9,"2021-11-30 14:57:00",33.64,"2021-11-30 14:12:00",33.97,34.03,"2021-11-30 14:17:30",33.89,"2021-11-30 14:34:30",33.75,33.84,"2021-11-30 14:05:30",33.71,"2021-11-30 14:01:00",8.8,8.82,"2021-11-30 14:27:00",8.76,"2021-11-30 14:00:30",13.69,13.76,"2021-11-30 14:58:00",13.6,"2021-11-30 14:01:00",19.65,19.69,"2021-11-30 14:49:00",19.61,"2021-11-30 14:03:00",16.49,16.5,"2021-11-30 14:22:30",16.48,"2021-11-30 14:08:00",17.46,17.48,"2021-11-30 14:30:00",17.45,"2021-11-30 14:45:00",15.61,15.62,"2021-11-30 14:01:30",15.6,"2021-11-30 14:11:30",8.066074,0,1.949,122.9,45.71,6,4,"2021-11-30 14:15:00",0.4,"2021-11-30 14:04:00",2.847,122.6,35.96,59,5.6,"2021-11-30 14:15:00",0.5,"2021-11-30 14:04:30",1.778,2.534
"2021-11-30 16:00:00",12220,31.62,"2021-11-30 15:25:30",13.4,18.65,"2021-11-30 15:57:30",0.125,"2021-11-30 15:22:00",964,34.33,35.11,"2021-11-30 15:02:30",33.85,"2021-11-30 15:25:30",39.55,40.95,"2021-11-30 15:27:30",38.58,"2021-11-30 15:20:00",40.42,40.56,"2021-11-30 15:02:30",40.29,"2021-11-30 15:59:30",37.08,37.31,"2021-11-30 15:47:00",36.73,"2021-11-30 15:01:00",35.06,35.32,"2021-11-30 15:55:00",34.81,"2021-11-30 15:04:30",33.9,34.03,"2021-11-30 15:58:30",33.78,"2021-11-30 15:02:00",33.98,34.01,"2021-11-30 15:20:30",33.92,"2021-11-30 15:09:00",33.74,33.8,"2021-11-30 15:05:30",33.71,"2021-11-30 15:01:30",8.8,8.81,"2021-11-30 15:05:00",8.76,"2021-11-30 15:59:00",13.82,13.87,"2021-11-30 15:59:00",13.76,"2021-11-30 15:01:00",19.73,19.77,"2021-11-30 15:55:00",19.68,"2021-11-30 15:00:30",16.5,16.53,"2021-11-30 15:58:00",16.49,"2021-11-30 15:01:30",17.46,17.46,"2021-11-30 15:00:30",17.45,"2021-11-30 15:03:30",15.61,15.61,"2021-11-30 15:00:30",15.6,"2021-11-30 15:21:00",5.92129,0,1.34,122.4,59.71,318,3.7,"2021-11-30 15:02:30",0,"2021-11-30 15:13:30",1.983,130.3,50.01,237,4.8,"2021-11-30 15:05:00",0,"2021-11-30 15:18:30",1.309,1.8
"2021-11-30 17:00:00",12221,33.02,"2021-11-30 16:00:30",13.23,13.32,"2021-11-30 16:53:30",0.001,"2021-11-30 16:51:00",964,33.65,34.19,"2021-11-30 16:03:30",33.34,"2021-11-30 16:54:30",41.28,42.49,"2021-11-30 16:19:00",40.01,"2021-11-30 16:04:30",39.81,40.36,"2021-11-30 16:02:30",39.17,"2021-11-30 17:00:00",37.49,37.6,"2021-11-30 16:55:00",37.31,"2021-11-30 16:00:30",35.45,35.7,"2021-11-30 16:51:00",35.23,"2021-11-30 16:07:00",34.1,34.22,"2021-11-30 16:58:00",33.91,"2021-11-30 16:00:30",34,34.02,"2021-11-30 16:24:30",33.97,"2021-11-30 16:00:30",33.73,33.82,"2021-11-30 16:11:30",33.71,"2021-11-30 16:01:00",8.72,8.77,"2021-11-30 16:04:30",8.65,"2021-11-30 16:57:30",13.89,13.92,"2021-11-30 16:59:00",13.87,"2021-11-30 16:00:30",19.81,19.85,"2021-11-30 17:00:00",19.76,"2021-11-30 16:04:30",16.53,16.55,"2021-11-30 16:50:00",16.51,"2021-11-30 16:00:30",17.46,17.48,"2021-11-30 16:50:30",17.45,"2021-11-30 16:00:30",15.6,15.61,"2021-11-30 16:00:30",15.59,"2021-11-30 16:41:30",2.407309,0,1.269,2.477,42.48,323,3,"2021-11-30 16:53:30",0,"2021-11-30 16:17:30",1.841,8.18,47.26,334,4,"2021-11-30 16:05:30",0.3,"2021-11-30 16:02:30",0.524,0.947
"2021-11-30 18:00:00",12222,35.66,"2021-11-30 17:00:30",12.94,2.169,"2021-11-30 18:00:00",0,"2021-11-30 17:39:00",964,32.82,33.47,"2021-11-30 17:02:30",32.06,"2021-11-30 17:58:30",47.12,52.3,"2021-11-30 18:00:00",41.49,"2021-11-30 17:02:00",38.45,39.22,"2021-11-30 17:05:00",37.71,"2021-11-30 18:00:00",37.55,37.68,"2021-11-30 17:10:00",37.52,"2021-11-30 17:03:00",35.78,35.89,"2021-11-30 17:35:00",35.62,"2021-11-30 17:03:30",34.31,34.48,"2021-11-30 17:56:30",34.14,"2021-11-30 17:01:00",34.04,34.2,"2021-11-30 17:58:00",33.99,"2021-11-30 17:00:30",33.74,33.81,"2021-11-30 17:03:30",33.71,"2021-11-30 17:01:00",8.56,8.65,"2021-11-30 17:00:30",8.47,"2021-11-30 17:59:30",13.91,13.92,"2021-11-30 17:07:00",13.9,"2021-11-30 17:58:30",19.88,19.91,"2021-11-30 17:59:00",19.84,"2021-11-30 17:02:30",16.57,16.59,"2021-11-30 17:49:30",16.54,"2021-11-30 17:03:30",17.48,17.49,"2021-11-30 17:37:30",17.47,"2021-11-30 17:00:30",15.61,15.62,"2021-11-30 17:40:30",15.6,"2021-11-30 17:00:30",0.4264369,0,0.84,287.4,77.49,202,3.4,"2021-11-30 17:22:00",0,"2021-11-30 17:01:00",1.423,280.8,78.76,234,3.6,"2021-11-30 17:22:00",0,"2021-11-30 17:37:00",0.068,0.165
"2021-11-30 19:00:00",12223,38.11,"2021-11-30 18:01:00",12.89,0.05,"2021-11-30 19:00:00",0,"2021-11-30 18:00:30",965,31.09,32.08,"2021-11-30 18:00:30",30.56,"2021-11-30 18:57:30",58.62,61.54,"2021-11-30 18:59:30",52.56,"2021-11-30 18:00:30",36.91,37.64,"2021-11-30 18:00:30",36.17,"2021-11-30 19:00:00",37.32,37.54,"2021-11-30 18:01:00",37.1,"2021-11-30 18:52:30",35.97,36.08,"2021-11-30 18:44:00",35.85,"2021-11-30 18:00:30",34.51,34.53,"2021-11-30 18:54:00",34.35,"2021-11-30 18:05:00",34.18,34.22,"2021-11-30 18:15:00",34.02,"2021-11-30 18:00:30",33.78,33.89,"2021-11-30 18:56:00",33.71,"2021-11-30 18:00:30",8.4,8.48,"2021-11-30 18:01:00",8.32,"2021-11-30 18:59:00",13.88,13.9,"2021-11-30 18:14:30",13.85,"2021-11-30 18:50:00",19.93,19.94,"2021-11-30 18:44:00",19.91,"2021-11-30 18:03:00",16.6,16.63,"2021-11-30 18:56:00",16.57,"2021-11-30 18:00:30",17.49,17.51,"2021-11-30 18:49:00",17.48,"2021-11-30 18:06:00",15.61,15.63,"2021-11-30 18:57:30",15.6,"2021-11-30 18:08:30",0.0006717945,0,1.308,205,17.07,200,2.4,"2021-11-30 18:06:30",0.5,"2021-11-30 18:04:00",2.015,209,14.1,211,3.2,"2021-11-30 18:14:30",1,"2021-11-30 18:47:30",0.012,0
"2021-11-30 20:00:00",12224,39.6,"2021-11-30 19:00:30",12.86,0.046,"2021-11-30 19:50:30",0,"2021-11-30 19:00:30",966,30.13,30.57,"2021-11-30 19:03:30",29.73,"2021-11-30 20:00:00",63.01,65.14,"2021-11-30 20:00:00",61.37,"2021-11-30 19:01:00",35.57,36.15,"2021-11-30 19:01:00",34.98,"2021-11-30 20:00:00",36.89,37.12,"2021-11-30 19:03:30",36.65,"2021-11-30 19:59:30",36.06,36.11,"2021-11-30 19:32:30",36.03,"2021-11-30 19:00:30",34.65,34.74,"2021-11-30 19:34:30",34.51,"2021-11-30 19:00:30",34.21,34.28,"2021-11-30 19:53:00",34.18,"2021-11-30 19:01:00",33.86,33.96,"2021-11-30 19:38:30",33.74,"2021-11-30 19:22:30",8.26,8.33,"2021-11-30 19:01:00",8.2,"2021-11-30 19:59:30",13.81,13.85,"2021-11-30 19:01:00",13.76,"2021-11-30 20:00:00",19.94,19.95,"2021-11-30 19:29:30",19.93,"2021-11-30 19:00:30",16.63,16.65,"2021-11-30 19:27:30",16.62,"2021-11-30 19:14:00",17.51,17.53,"2021-11-30 19:56:30",17.5,"2021-11-30 19:01:00",15.62,15.63,"2021-11-30 19:20:30",15.6,"2021-11-30 19:16:30",0.0006674076,0,1.258,215.6,14.89,222,2.2,"2021-11-30 19:47:30",0.5,"2021-11-30 19:28:30",1.905,223,13.99,210,3.3,"2021-11-30 19:59:30",0.9,"2021-11-30 19:07:30",0.007,0
"2021-11-30 21:00:00",12225,39.86,"2021-11-30 20:01:00",12.85,0.045,"2021-11-30 20:37:00",0,"2021-11-30 20:00:30",966,29.48,29.76,"2021-11-30 20:02:30",29.23,"2021-11-30 20:59:00",66.31,69.45,"2021-11-30 21:00:00",64.72,"2021-11-30 20:04:00",34.53,35.09,"2021-11-30 20:01:00",34.01,"2021-11-30 21:00:00",36.41,36.74,"2021-11-30 20:06:30",36.1,"2021-11-30 21:00:00",36.02,36.1,"2021-11-30 20:13:30",35.9,"2021-11-30 20:54:00",34.75,34.88,"2021-11-30 20:56:30",34.61,"2021-11-30 20:06:00",34.33,34.41,"2021-11-30 20:32:00",34.2,"2021-11-30 20:00:30",33.93,34.02,"2021-11-30 20:44:30",33.87,"2021-11-30 20:00:30",8.15,8.2,"2021-11-30 20:03:00",8.09,"2021-11-30 21:00:00",13.73,13.77,"2021-11-30 20:00:30",13.69,"2021-11-30 20:55:00",19.94,19.94,"2021-11-30 20:00:30",19.92,"2021-11-30 20:42:30",16.65,16.67,"2021-11-30 20:47:30",16.64,"2021-11-30 20:01:00",17.53,17.54,"2021-11-30 20:33:30",17.52,"2021-11-30 20:04:30",15.63,15.64,"2021-11-30 20:28:00",15.61,"2021-11-30 20:18:00",0.0007217062,0,1.836,215.7,15.36,224,3.8,"2021-11-30 20:47:30",0.8,"2021-11-30 20:57:30",2.816,219.2,14.88,228,5,"2021-11-30 20:53:30",1.3,"2021-11-30 20:19:00",0.017,0
"2021-11-30 22:00:00",12226,40.44,"2021-11-30 21:00:30",12.84,0.045,"2021-11-30 21:53:30",0,"2021-11-30 21:00:30",966,35.37,55.63,"2021-11-30 21:49:30",28.44,"2021-11-30 21:28:00",78.92,100,"2021-11-30 21:49:00",69.54,"2021-11-30 21:00:30",33.58,34.16,"2021-11-30 21:02:00",33.1,"2021-11-30 21:57:30",35.92,36.13,"2021-11-30 21:01:00",35.63,"2021-11-30 21:58:00",35.87,35.99,"2021-11-30 21:02:30",35.85,"2021-11-30 21:05:30",34.86,34.95,"2021-11-30 21:29:00",34.7,"2021-11-30 21:11:30",34.42,34.5,"2021-11-30 21:58:00",34.36,"2021-11-30 21:03:30",33.95,34.04,"2021-11-30 21:12:30",33.92,"2021-11-30 21:00:30",8.04,8.1,"2021-11-30 21:02:00",7.987,"2021-11-30 21:59:30",13.64,13.69,"2021-11-30 21:00:30",13.6,"2021-11-30 22:00:00",19.92,19.94,"2021-11-30 21:01:30",19.89,"2021-11-30 21:57:30",16.66,16.68,"2021-11-30 21:44:30",16.65,"2021-11-30 21:22:00",17.54,17.56,"2021-11-30 21:57:30",17.53,"2021-11-30 21:01:30",15.64,15.65,"2021-11-30 21:49:00",15.63,"2021-11-30 21:12:00",0.0006397048,0,1.69,208.7,17.55,197,3,"2021-11-30 21:06:00",0.8,"2021-11-30 21:42:00",2.597,215.9,12.96,192,4.4,"2021-11-30 21:05:30",1.3,"2021-11-30 21:13:00",0.019,0
"2021-11-30 23:00:00",12227,40.82,"2021-11-30 22:35:00",12.83,0.045,"2021-11-30 22:29:30",0,"2021-11-30 22:00:30",966,NAN,NAN,"2021-11-30 22:55:00",NAN,"2021-11-30 22:55:00",NAN,NAN,"2021-11-30 22:55:00",NAN,"2021-11-30 22:55:00",32.72,33.17,"2021-11-30 22:04:30",32.33,"2021-11-30 22:58:00",35.43,35.71,"2021-11-30 22:06:30",35.21,"2021-11-30 22:44:30",35.72,35.87,"2021-11-30 22:04:30",35.62,"2021-11-30 22:55:30",34.87,34.95,"2021-11-30 22:01:00",34.76,"2021-11-30 22:39:00",34.47,34.59,"2021-11-30 22:46:00",34.41,"2021-11-30 22:00:30",33.94,34,"2021-11-30 22:51:30",33.92,"2021-11-30 22:01:30",7.944,7.99,"2021-11-30 22:00:30",7.907,"2021-11-30 22:59:30",13.56,13.61,"2021-11-30 22:01:00",13.5,"2021-11-30 22:59:30",19.89,19.9,"2021-11-30 22:01:00",19.86,"2021-11-30 22:59:00",16.66,16.67,"2021-11-30 22:09:00",16.65,"2021-11-30 22:39:30",17.56,17.57,"2021-11-30 22:45:30",17.54,"2021-11-30 22:39:30",15.66,15.67,"2021-11-30 23:00:00",15.65,"2021-11-30 22:00:30",0.0005900984,0,2.142,192,10.99,197,3.4,"2021-11-30 22:06:00",1.1,"2021-11-30 22:03:30",3.392,191.4,7.592,188,4.7,"2021-11-30 22:22:00",2.3,"2021-11-30 22:01:00",NAN,0
"2021-12-01 00:00:00",12228,40.66,"2021-12-01 00:00:00",12.81,0.044,"2021-11-30 23:45:30",0,"2021-11-30 23:00:30",965,35.7,56.7,"2021-11-30 23:07:30",29.84,"2021-11-30 23:54:30",NAN,NAN,"2021-11-30 23:07:30",NAN,"2021-11-30 23:07:30",32.03,32.35,"2021-11-30 23:00:30",31.73,"2021-11-30 23:53:30",34.97,35.29,"2021-11-30 23:00:30",34.68,"2021-12-01 00:00:00",35.5,35.68,"2021-11-30 23:09:30",35.38,"2021-12-01 00:00:00",34.81,34.93,"2021-11-30 23:01:30",34.67,"2021-11-30 23:55:00",34.55,34.62,"2021-11-30 23:10:00",34.44,"2021-11-30 23:26:00",33.96,34.08,"2021-11-30 23:25:00",33.92,"2021-11-30 23:01:30",7.87,7.904,"2021-11-30 23:00:30",7.84,"2021-11-30 23:53:30",13.47,13.51,"2021-11-30 23:00:30",13.42,"2021-11-30 23:55:00",19.85,19.87,"2021-11-30 23:00:30",19.82,"2021-11-30 23:54:30",16.66,16.67,"2021-11-30 23:15:00",16.65,"2021-11-30 23:02:00",17.56,17.58,"2021-11-30 23:12:30",17.54,"2021-11-30 23:08:00",15.67,15.68,"2021-11-30 23:58:30",15.66,"2021-11-30 23:03:00",0.0005715308,0,1.509,178.8,14.65,145,2.5,"2021-11-30 23:05:00",0.6,"2021-11-30 23:37:00",2.853,181.1,11.49,163,3.8,"2021-11-30 23:27:30",2,"2021-11-30 23:31:00",NAN,0
"2021-12-01 01:00:00",12229,40.52,"2021-12-01 00:56:30",12.78,0.044,"2021-12-01 00:12:00",0,"2021-12-01 00:00:30",965,28.25,31.14,"2021-12-01 00:10:00",27.2,"2021-12-01 01:00:00",77.82,80.5,"2021-12-01 00:05:00",76.03,"2021-12-01 00:16:00",31.47,31.73,"2021-12-01 00:00:30",31.18,"2021-12-01 00:59:00",34.54,34.79,"2021-12-01 00:02:00",34.31,"2021-12-01 00:57:00",35.28,35.45,"2021-12-01 00:01:30",35.13,"2021-12-01 01:00:00",34.72,34.8,"2021-12-01 00:00:30",34.65,"2021-12-01 00:46:30",34.57,34.62,"2021-12-01 00:02:00",34.49,"2021-12-01 00:07:00",34.01,34.11,"2021-12-01 00:14:00",33.92,"2021-12-01 00:02:30",7.811,7.837,"2021-12-01 00:00:30",7.782,"2021-12-01 00:58:30",13.39,13.44,"2021-12-01 00:02:00",13.34,"2021-12-01 00:55:30",19.8,19.83,"2021-12-01 00:06:30",19.77,"2021-12-01 00:54:30",16.65,16.67,"2021-12-01 00:00:30",16.64,"2021-12-01 00:49:00",17.56,17.58,"2021-12-01 00:02:00",17.55,"2021-12-01 00:59:00",15.68,15.69,"2021-12-01 00:33:00",15.66,"2021-12-01 00:02:30",0.0006103076,0,1.349,163,13.12,180,2.5,"2021-12-01 00:11:00",0.6,"2021-12-01 00:46:00",2.506,159.1,9.38,166,3.6,"2021-12-01 00:08:30",1.4,"2021-12-01 00:17:00",-0.001,0
"2021-12-01 02:00:00",12230,40.53,"2021-12-01 01:01:30",12.78,0.044,"2021-12-01 01:10:30",0,"2021-12-01 01:00:30",965,27.01,27.35,"2021-12-01 01:02:30",26.73,"2021-12-01 01:57:30",78.2,78.79,"2021-12-01 01:24:00",77.1,"2021-12-01 01:03:00",31,31.29,"2021-12-01 01:01:30",30.72,"2021-12-01 01:58:30",34.16,34.4,"2021-12-01 01:01:00",33.97,"2021-12-01 01:36:00",35.05,35.15,"2021-12-01 01:03:00",34.89,"2021-12-01 01:57:30",34.63,34.74,"2021-12-01 01:05:30",34.49,"2021-12-01 01:56:00",34.57,34.62,"2021-12-01 01:00:30",34.46,"2021-12-01 01:36:30",34.05,34.18,"2021-12-01 01:59:00",33.92,"2021-12-01 01:15:30",7.765,7.791,"2021-12-01 01:01:00",7.74,"2021-12-01 01:56:00",13.32,13.36,"2021-12-01 01:02:00",13.27,"2021-12-01 01:57:30",19.75,19.79,"2021-12-01 01:04:00",19.71,"2021-12-01 01:51:30",16.63,16.64,"2021-12-01 01:06:30",16.62,"2021-12-01 01:33:00",17.56,17.58,"2021-12-01 01:39:30",17.55,"2021-12-01 01:01:00",15.67,15.69,"2021-12-01 01:25:00",15.66,"2021-12-01 01:05:30",0.0006193486,0,1.085,172.5,13.52,186,2,"2021-12-01 01:47:30",0.4,"2021-12-01 01:15:30",2.218,169.7,6.729,184,3.4,"2021-12-01 01:42:00",1.4,"2021-12-01 01:15:30",-0.007,0
"2021-12-01 03:00:00",12231,40.49,"2021-12-01 03:00:00",12.76,0.044,"2021-12-01 02:06:00",0,"2021-12-01 02:00:30",965,26.53,26.84,"2021-12-01 02:03:30",26.4,"2021-12-01 02:39:30",79.53,80.5,"2021-12-01 02:50:30",77.98,"2021-12-01 02:01:00",30.59,30.74,"2021-12-01 02:00:30",30.38,"2021-12-01 02:57:00",33.78,34.1,"2021-12-01 02:00:30",33.59,"2021-12-01 02:49:00",34.81,35,"2021-12-01 02:00:30",34.6,"2021-12-01 02:54:00",34.52,34.56,"2021-12-01 02:09:30",34.44,"2021-12-01 02:14:00",34.5,34.62,"2021-12-01 02:13:00",34.41,"2021-12-01 02:46:30",34.08,34.18,"2021-12-01 02:37:30",33.98,"2021-12-01 02:00:30",7.722,7.749,"2021-12-01 02:01:00",7.698,"2021-12-01 02:59:30",13.25,13.3,"2021-12-01 02:06:30",13.22,"2021-12-01 02:55:00",19.7,19.74,"2021-12-01 02:05:00",19.67,"2021-12-01 02:54:00",16.61,16.63,"2021-12-01 02:00:30",16.59,"2021-12-01 02:53:30",17.56,17.57,"2021-12-01 02:06:00",17.55,"2021-12-01 02:01:30",15.68,15.69,"2021-12-01 02:32:00",15.67,"2021-12-01 02:08:00",0.0006454037,0,1.22,171.1,12.26,179,2.2,"2021-12-01 02:05:00",0,"2021-12-01 02:20:00",2.371,168.8,7.104,180,3.6,"2021-12-01 02:26:00",1.5,"2021-12-01 02:54:00",-0.006,0
"2021-12-01 04:00:00",12232,40.35,"2021-12-01 03:14:30",12.74,0.044,"2021-12-01 03:25:30",0,"2021-12-01 03:00:30",965,26.29,26.5,"2021-12-01 03:10:00",26.12,"2021-12-01 03:58:30",79.83,80.4,"2021-12-01 03:21:00",79.02,"2021-12-01 03:00:30",30.22,30.41,"2021-12-01 03:00:30",30.07,"2021-12-01 03:38:30",33.48,33.68,"2021-12-01 03:01:00",33.24,"2021-12-01 03:59:00",34.6,34.74,"2021-12-01 03:11:30",34.4,"2021-12-01 03:56:00",34.43,34.53,"2021-12-01 03:01:00",34.25,"2021-12-01 03:55:00",34.43,34.57,"2021-12-01 03:04:30",34.39,"2021-12-01 03:45:00",34.05,34.15,"2021-12-01 03:27:00",33.92,"2021-12-01 03:54:30",7.689,7.71,"2021-12-01 03:02:00",7.667,"2021-12-01 03:58:00",13.19,13.22,"2021-12-01 03:02:00",13.16,"2021-12-01 03:50:30",19.65,19.69,"2021-12-01 03:01:00",19.61,"2021-12-01 03:59:30",16.58,16.6,"2021-12-01 03:05:30",16.56,"2021-12-01 03:59:00",17.55,17.56,"2021-12-01 03:00:30",17.54,"2021-12-01 03:42:00",15.68,15.69,"2021-12-01 03:43:30",15.66,"2021-12-01 03:48:30",0.0005656951,0,1.278,157.3,17.73,116,2.7,"2021-12-01 03:41:30",0.6,"2021-12-01 03:12:30",2.255,155.2,17.71,155,3.9,"2021-12-01 03:56:00",1.1,"2021-12-01 03:36:00",-0.006,0
"2021-12-01 05:00:00",12233,40.44,"2021-12-01 04:01:30",12.73,0.044,"2021-12-01 04:13:00",0,"2021-12-01 04:00:30",965,25.9,26.19,"2021-12-01 04:02:30",25.8,"2021-12-01 04:19:00",81.2,82.1,"2021-12-01 04:50:30",79.53,"2021-12-01 04:00:30",29.9,30.13,"2021-12-01 04:15:00",29.68,"2021-12-01 04:57:30",33.17,33.3,"2021-12-01 04:00:30",33.01,"2021-12-01 04:45:30",34.39,34.53,"2021-12-01 04:00:30",34.23,"2021-12-01 04:40:00",34.3,34.37,"2021-12-01 04:06:30",34.22,"2021-12-01 04:53:30",34.41,34.44,"2021-12-01 04:00:30",34.36,"2021-12-01 04:54:30",34.01,34.18,"2021-12-01 04:29:00",33.92,"2021-12-01 04:09:30",7.653,7.676,"2021-12-01 04:02:00",7.629,"2021-12-01 04:58:30",13.13,13.17,"2021-12-01 04:00:30",13.1,"2021-12-01 04:56:30",19.6,19.63,"2021-12-01 04:01:30",19.57,"2021-12-01 04:56:00",16.55,16.58,"2021-12-01 04:01:00",16.53,"2021-12-01 04:55:00",17.54,17.55,"2021-12-01 04:00:30",17.52,"2021-12-01 04:53:00",15.68,15.69,"2021-12-01 04:04:30",15.66,"2021-12-01 04:36:00",0.001802325,0,1.347,127.8,18.25,156,3.3,"2021-12-01 04:27:00",0.6,"2021-12-01 04:04:00",2.406,119.5,12.7,146,5.4,"2021-12-01 04:23:30",0.8,"2021-12-01 05:00:00",-0.006,0
"2021-12-01 06:00:00",12234,38.91,"2021-12-01 05:58:30",12.72,3.616,"2021-12-01 05:00:30",0,"2021-12-01 05:00:30",966,26.26,28.12,"2021-12-01 05:59:30",25.74,"2021-12-01 05:12:00",81.7,83.4,"2021-12-01 05:20:30",79.82,"2021-12-01 05:48:00",29.57,29.74,"2021-12-01 05:02:30",29.45,"2021-12-01 05:26:30",32.89,33.05,"2021-12-01 05:02:30",32.75,"2021-12-01 05:58:30",34.21,34.34,"2021-12-01 05:01:30",34.04,"2021-12-01 05:59:00",34.15,34.3,"2021-12-01 05:01:30",34.04,"2021-12-01 05:59:30",34.34,34.42,"2021-12-01 05:29:30",34.23,"2021-12-01 05:38:30",33.97,34.08,"2021-12-01 05:04:00",33.92,"2021-12-01 05:14:30",7.624,7.637,"2021-12-01 05:08:30",7.614,"2021-12-01 05:38:30",13.08,13.11,"2021-12-01 05:01:30",13.05,"2021-12-01 05:52:30",19.55,19.58,"2021-12-01 05:00:30",19.51,"2021-12-01 06:00:00",16.53,16.54,"2021-12-01 05:02:00",16.51,"2021-12-01 05:53:00",17.52,17.54,"2021-12-01 05:18:30",17.51,"2021-12-01 05:34:00",15.68,15.69,"2021-12-01 05:00:30",15.66,"2021-12-01 05:15:30",0.8932468,0,1.133,144.6,20.66,159,1.9,"2021-12-01 05:33:00",0.3,"2021-12-01 05:00:30",1.773,137.6,16.6,147,3,"2021-12-01 05:37:00",0.5,"2021-12-01 05:06:00",0.079,0.006
"2021-12-01 07:00:00",12235,36.26,"2021-12-01 06:35:00",12.96,13.29,"2021-12-01 06:38:00",0.127,"2021-12-01 06:35:00",967,27.94,29.08,"2021-12-01 06:39:00",26.68,"2021-12-01 06:10:00",77.96,80.1,"2021-12-01 06:22:00",76.01,"2021-12-01 06:33:00",29.73,30.16,"2021-12-01 07:00:00",29.47,"2021-12-01 06:00:30",32.65,32.82,"2021-12-01 06:02:00",32.56,"2021-12-01 06:52:00",33.99,34.13,"2021-12-01 06:00:30",33.83,"2021-12-01 06:58:30",34.02,34.11,"2021-12-01 06:01:30",33.85,"2021-12-01 06:56:00",34.22,34.33,"2021-12-01 06:12:30",34.2,"2021-12-01 06:05:30",33.94,34.03,"2021-12-01 06:04:00",33.92,"2021-12-01 06:00:30",7.64,7.676,"2021-12-01 06:56:30",7.617,"2021-12-01 06:11:30",13.03,13.06,"2021-12-01 06:04:00",13.01,"2021-12-01 06:50:00",19.5,19.53,"2021-12-01 06:00:30",19.48,"2021-12-01 06:55:00",16.5,16.51,"2021-12-01 06:01:30",16.48,"2021-12-01 06:57:30",17.51,17.53,"2021-12-01 06:00:30",17.5,"2021-12-01 06:59:00",15.67,15.68,"2021-12-01 06:00:30",15.66,"2021-12-01 06:42:30",2.161648,0,1.058,96.9,42.74,147,3.2,"2021-12-01 06:45:30",0,"2021-12-01 06:30:00",1.634,97.7,32.86,91,4.1,"2021-12-01 06:43:30",0.3,"2021-12-01 06:20:30",0.421,0.383
"2021-12-01 08:00:00",12236,32.87,"2021-12-01 07:27:00",13.34,15.05,"2021-12-01 07:33:00",0.25,"2021-12-01 07:52:30",967,28.31,29.63,"2021-12-01 07:21:30",27.39,"2021-12-01 07:08:00",74.95,78.49,"2021-12-01 07:03:00",73.41,"2021-12-01 07:46:00",30.54,31.16,"2021-12-01 08:00:00",30.05,"2021-12-01 07:01:00",32.58,32.63,"2021-12-01 07:00:30",32.48,"2021-12-01 07:14:00",33.82,33.93,"2021-12-01 07:02:30",33.65,"2021-12-01 07:49:30",33.88,33.93,"2021-12-01 07:07:00",33.79,"2021-12-01 07:53:00",34.2,34.22,"2021-12-01 07:09:00",34.15,"2021-12-01 07:55:30",33.93,33.98,"2021-12-01 07:56:00",33.92,"2021-12-01 07:00:30",7.725,7.791,"2021-12-01 07:59:30",7.667,"2021-12-01 07:00:30",13.01,13.03,"2021-12-01 07:14:00",13,"2021-12-01 07:35:00",19.46,19.48,"2021-12-01 07:02:00",19.43,"2021-12-01 07:55:00",16.46,16.49,"2021-12-01 07:00:30",16.44,"2021-12-01 07:56:00",17.48,17.5,"2021-12-01 07:03:30",17.46,"2021-12-01 07:58:30",15.66,15.67,"2021-12-01 07:11:30",15.65,"2021-12-01 07:50:00",4.797241,0,1.327,69,33.45,195,3.7,"2021-12-01 07:23:00",0,"2021-12-01 07:10:30",1.879,69.45,27.46,62,4.4,"2021-12-01 07:12:00",0.4,"2021-12-01 07:59:30",0.968,1.209
"2021-12-01 09:00:00",12237,33.24,"2021-12-01 08:33:30",13.31,13.47,"2021-12-01 08:50:30",0.001,"2021-12-01 08:49:00",968,28.44,29.47,"2021-12-01 08:59:00",27.81,"2021-12-01 08:01:00",71.35,73.74,"2021-12-01 08:10:00",67.3,"2021-12-01 08:59:30",31.73,32.24,"2021-12-01 08:59:30",31.16,"2021-12-01 08:00:30",32.71,32.84,"2021-12-01 08:43:00",32.61,"2021-12-01 08:00:30",33.69,33.72,"2021-12-01 08:00:30",33.61,"2021-12-01 08:53:30",33.7,33.84,"2021-12-01 08:03:00",33.61,"2021-12-01 08:43:00",34.15,34.22,"2021-12-01 08:12:00",34.02,"2021-12-01 08:32:30",33.94,34,"2021-12-01 08:33:30",33.92,"2021-12-01 08:41:30",7.845,7.901,"2021-12-01 08:59:30",7.788,"2021-12-01 08:01:30",13.03,13.05,"2021-12-01 08:57:00",13.01,"2021-12-01 08:00:30",19.42,19.45,"2021-12-01 08:07:30",19.4,"2021-12-01 08:51:30",16.44,16.46,"2021-12-01 08:01:00",16.42,"2021-12-01 08:57:00",17.46,17.48,"2021-12-01 08:04:30",17.44,"2021-12-01 08:42:30",15.64,15.65,"2021-12-01 08:05:00",15.63,"2021-12-01 08:45:30",5.137361,0,1.026,87.9,66.06,10,2.4,"2021-12-01 08:48:30",0,"2021-12-01 08:20:30",1.285,85.3,53.08,20,2.9,"2021-12-01 08:48:30",0,"2021-12-01 08:06:30",1.046,2.027
"2021-12-01 10:00:00",12238,23.72,"2021-12-01 09:47:30",13.4,18.46,"2021-12-01 09:03:30",0.126,"2021-12-01 09:50:00",967,31.3,32.79,"2021-12-01 09:54:00",29.32,"2021-12-01 09:00:30",59.38,67.75,"2021-12-01 09:01:30",53.33,"2021-12-01 09:52:30",33.52,35.58,"2021-12-01 09:58:30",32.14,"2021-12-01 09:00:30",33.01,33.26,"2021-12-01 09:53:00",32.8,"2021-12-01 09:05:00",33.64,33.72,"2021-12-01 09:03:00",33.54,"2021-12-01 09:31:00",33.66,33.69,"2021-12-01 09:00:30",33.49,"2021-12-01 09:53:30",34.01,34.1,"2021-12-01 09:13:00",33.99,"2021-12-01 09:05:30",33.91,33.98,"2021-12-01 09:08:30",33.79,"2021-12-01 09:52:00",8.04,8.26,"2021-12-01 09:59:30",7.895,"2021-12-01 09:01:30",13.08,13.12,"2021-12-01 09:59:30",13.05,"2021-12-01 09:00:30",19.4,19.42,"2021-12-01 09:05:00",19.39,"2021-12-01 09:44:30",16.4,16.42,"2021-12-01 09:01:00",16.39,"2021-12-01 09:45:30",17.44,17.46,"2021-12-01 09:01:00",17.43,"2021-12-01 09:52:00",15.63,15.64,"2021-12-01 09:21:00",15.61,"2021-12-01 09:47:30",15.94698,0,1.498,68.25,61.6,123,3.7,"2021-12-01 09:41:30",0,"2021-12-01 09:01:30",1.839,70.56,51.05,96,5,"2021-12-01 09:57:30",0,"2021-12-01 09:08:30",3.388,2.707
"2021-12-01 11:00:00",12239,23.55,"2021-12-01 10:16:00",13.37,18.53,"2021-12-01 10:14:30",0.113,"2021-12-01 10:11:00",967,33.48,34.36,"2021-12-01 10:33:30",32.63,"2021-12-01 10:01:00",50.3,53.98,"2021-12-01 10:03:30",47.37,"2021-12-01 10:38:00",38.13,39.79,"2021-12-01 11:00:00",35.71,"2021-12-01 10:00:30",33.85,34.65,"2021-12-01 11:00:00",33.22,"2021-12-01 10:02:00",33.7,33.85,"2021-12-01 10:59:00",33.59,"2021-12-01 10:10:00",33.53,33.69,"2021-12-01 10:11:00",33.41,"2021-12-01 10:34:00",33.99,34.01,"2021-12-01 10:02:00",33.86,"2021-12-01 10:51:30",33.81,33.92,"2021-12-01 10:09:30",33.71,"2021-12-01 10:50:00",8.51,8.68,"2021-12-01 10:59:00",8.26,"2021-12-01 10:00:30",13.21,13.33,"2021-12-01 10:58:30",13.12,"2021-12-01 10:01:00",19.41,19.43,"2021-12-01 10:55:00",19.39,"2021-12-01 10:03:00",16.38,16.4,"2021-12-01 10:11:30",16.37,"2021-12-01 10:42:00",17.41,17.43,"2021-12-01 10:01:00",17.39,"2021-12-01 10:58:30",15.62,15.63,"2021-12-01 10:05:30",15.6,"2021-12-01 10:21:00",9.251465,0,1.079,194.2,85.4,281,3.3,"2021-12-01 10:34:00",0,"2021-12-01 10:10:00",1.374,163.9,87.2,288,4.6,"2021-12-01 10:34:00",0,"2021-12-01 10:30:30",2.032,3.187
"2021-12-01 12:00:00",12240,28.41,"2021-12-01 11:45:00",13.37,17.9,"2021-12-01 11:41:30",0.126,"2021-12-01 11:05:30",966,33.49,34.14,"2021-12-01 12:00:00",32.65,"2021-12-01 11:05:30",48.43,51.16,"2021-12-01 11:06:00",44.27,"2021-12-01 11:58:30",40.14,40.96,"2021-12-01 11:59:30",39.74,"2021-12-01 11:00:30",35.24,35.91,"2021-12-01 11:59:00",34.58,"2021-12-01 11:00:30",33.98,34.27,"2021-12-01 11:58:30",33.78,"2021-12-01 11:01:00",33.47,33.55,"2021-12-01 11:57:30",33.36,"2021-12-01 11:20:30",33.91,34.01,"2021-12-01 11:12:00",33.8,"2021-12-01 11:50:30",33.74,33.81,"2021-12-01 11:27:30",33.71,"2021-12-01 11:05:00",8.73,8.82,"2021-12-01 11:57:30",8.68,"2021-12-01 11:04:30",13.43,13.53,"2021-12-01 11:56:00",13.32,"2021-12-01 11:00:30",19.45,19.5,"2021-12-01 11:56:00",19.41,"2021-12-01 11:01:30",16.37,16.38,"2021-12-01 11:00:30",16.36,"2021-12-01 11:22:30",17.39,17.41,"2021-12-01 11:03:30",17.37,"2021-12-01 11:51:30",15.6,15.62,"2021-12-01 11:04:00",15.59,"2021-12-01 11:50:00",14.42124,0,1.327,67.04,73.87,102,2.9,"2021-12-01 11:15:00",0,"2021-12-01 11:07:00",1.585,61.51,78.69,117,3.8,"2021-12-01 11:14:30",0,"2021-12-01 11:02:00",3.161,3.418
"2021-12-01 13:00:00",12241,27.85,"2021-12-01 13:00:00",13.23,17.95,"2021-12-01 12:30:00",0.002,"2021-12-01 12:58:30",965,35.41,36.86,"2021-12-01 12:58:00",34.22,"2021-12-01 12:00:30",40.96,44.95,"2021-12-01 12:00:30",35.06,"2021-12-01 12:53:30",42.32,43.63,"2021-12-01 12:59:00",40.94,"2021-12-01 12:00:30",36.39,36.95,"2021-12-01 12:59:30",35.84,"2021-12-01 12:01:00",34.42,34.7,"2021-12-01 12:59:00",34.2,"2021-12-01 12:01:30",33.6,33.69,"2021-12-01 12:36:00",33.45,"2021-12-01 12:03:30",33.81,33.89,"2021-12-01 12:02:30",33.79,"2021-12-01 12:01:30",33.73,33.79,"2021-12-01 12:32:00",33.66,"2021-12-01 12:49:30",8.96,9.1,"2021-12-01 13:00:00",8.82,"2021-12-01 12:00:30",13.63,13.75,"2021-12-01 12:59:00",13.53,"2021-12-01 12:01:00",19.54,19.59,"2021-12-01 13:00:00",19.48,"2021-12-01 12:00:30",16.37,16.38,"2021-12-01 12:07:00",16.36,"2021-12-01 12:27:00",17.38,17.39,"2021-12-01 12:01:00",17.36,"2021-12-01 12:55:30",15.59,15.6,"2021-12-01 12:01:00",15.57,"2021-12-01 12:33:30",18.7974,0,1.524,129.4,68.65,147,5.1,"2021-12-01 12:30:30",0,"2021-12-01 12:24:30",1.894,117.6,68.9,140,4.6,"2021-12-01 12:30:30",0,"2021-12-01 12:40:00",4.193,3.387
"2021-12-01 14:00:00",12242,27.8,"2021-12-01 13:02:30",13.11,13.34,"2021-12-01 13:17:00",0.001,"2021-12-01 13:12:00",964,36.85,39.64,"2021-12-01 13:57:30",35.73,"2021-12-01 13:30:00",35.57,38.92,"2021-12-01 13:23:00",28.74,"2021-12-01 14:00:00",44.85,45.43,"2021-12-01 13:58:00",43.63,"2021-12-01 13:01:00",37.72,38.39,"2021-12-01 13:59:00",37.01,"2021-12-01 13:00:30",34.93,35.28,"2021-12-01 13:59:00",34.6,"2021-12-01 13:03:30",33.72,33.9,"2021-12-01 13:53:00",33.62,"2021-12-01 13:13:00",33.79,33.86,"2021-12-01 13:41:00",33.79,"2021-12-01 13:00:30",33.72,33.77,"2021-12-01 13:06:30",33.66,"2021-12-01 13:40:30",9.21,9.27,"2021-12-01 13:59:30",9.1,"2021-12-01 13:00:30",13.85,13.97,"2021-12-01 13:59:00",13.74,"2021-12-01 13:00:30",19.65,19.71,"2021-12-01 14:00:00",19.59,"2021-12-01 13:01:00",16.39,16.41,"2021-12-01 13:45:00",16.37,"2021-12-01 13:01:30",17.36,17.37,"2021-12-01 13:02:30",17.35,"2021-12-01 13:49:30",15.57,15.59,"2021-12-01 13:00:30",15.56,"2021-12-01 13:06:30",15.09925,0,1.578,29.49,91.1,26,3.9,"2021-12-01 13:30:00",0,"2021-12-01 13:38:00",2.185,40.41,87.9,53,5.1,"2021-12-01 13:31:00",0,"2021-12-01 13:05:00",3.419,3.09
"2021-12-01 15:00:00",12243,27.85,"2021-12-01 14:12:00",13.11,16.38,"2021-12-01 14:06:00",0.001,"2021-12-01 14:05:30",963,38.38,39.67,"2021-12-01 14:45:30",36.86,"2021-12-01 14:17:30",28.86,31.74,"2021-12-01 14:19:00",27.68,"2021-12-01 14:47:30",45.89,46.1,"2021-12-01 14:59:00",45.39,"2021-12-01 14:00:30",39.06,39.62,"2021-12-01 14:56:30",38.47,"2021-12-01 14:01:00",35.57,35.89,"2021-12-01 14:52:00",35.23,"2021-12-01 14:01:00",33.96,34.11,"2021-12-01 14:42:30",33.83,"2021-12-01 14:01:00",33.83,33.97,"2021-12-01 14:57:30",33.79,"2021-12-01 14:01:00",33.7,33.77,"2021-12-01 14:50:30",33.61,"2021-12-01 14:21:00",9.3,9.31,"2021-12-01 14:57:00",9.27,"2021-12-01 14:01:30",14.06,14.16,"2021-12-01 15:00:00",13.96,"2021-12-01 14:00:30",19.77,19.85,"2021-12-01 15:00:00",19.7,"2021-12-01 14:02:00",16.42,16.45,"2021-12-01 15:00:00",16.39,"2021-12-01 14:01:00",17.36,17.37,"2021-12-01 14:18:30",17.34,"2021-12-01 14:56:00",15.56,15.57,"2021-12-01 14:08:00",15.55,"2021-12-01 14:06:30",12.11419,0,1.804,66.5,81.8,22,5.1,"2021-12-01 14:49:30",0.4,"2021-12-01 14:18:00",2.327,70.41,74.69,44,4.9,"2021-12-01 14:37:00",0.3,"2021-12-01 14:20:30",2.785,2.56
"2021-12-01 16:00:00",12244,28.76,"2021-12-01 15:00:30",13.32,18.34,"2021-12-01 15:43:30",0.126,"2021-12-01 15:15:30",962,37.97,39.14,"2021-12-01 15:26:00",36.93,"2021-12-01 15:43:30",29.02,31.48,"2021-12-01 15:47:00",27.34,"2021-12-01 15:20:30",45.73,46.11,"2021-12-01 15:03:30",45.17,"2021-12-01 15:57:00",40.02,40.36,"2021-12-01 15:59:00",39.57,"2021-12-01 15:02:00",36.25,36.63,"2021-12-01 16:00:00",35.87,"2021-12-01 15:02:00",34.25,34.53,"2021-12-01 15:56:30",34.06,"2021-12-01 15:01:30",33.96,34.03,"2021-12-01 15:55:30",33.81,"2021-12-01 15:03:00",33.71,33.77,"2021-12-01 15:04:00",33.63,"2021-12-01 15:32:00",9.25,9.31,"2021-12-01 15:02:00",9.17,"2021-12-01 15:59:30",14.23,14.3,"2021-12-01 15:55:00",14.16,"2021-12-01 15:01:00",19.91,19.98,"2021-12-01 15:55:30",19.84,"2021-12-01 15:04:00",16.47,16.51,"2021-12-01 15:51:00",16.45,"2021-12-01 15:00:30",17.36,17.38,"2021-12-01 15:15:30",17.34,"2021-12-01 15:19:00",15.56,15.57,"2021-12-01 15:20:00",15.55,"2021-12-01 15:37:00",7.173014,0,1.688,103.1,42.13,132,3.7,"2021-12-01 15:27:00",0,"2021-12-01 15:02:30",2.602,105.8,33.53,133,5.9,"2021-12-01 15:26:00",0.4,"2021-12-01 15:19:00",1.653,1.817
"2021-12-01 17:00:00",12245,31.3,"2021-12-01 16:14:30",13.32,16.48,"2021-12-01 17:00:00",0.129,"2021-12-01 16:00:30",962,37.56,38.87,"2021-12-01 16:07:00",35.54,"2021-12-01 16:59:30",30.88,39.12,"2021-12-01 17:00:00",28.28,"2021-12-01 16:09:00",44.29,45.2,"2021-12-01 16:01:30",43.43,"2021-12-01 17:00:00",40.53,40.67,"2021-12-01 16:44:00",40.36,"2021-12-01 16:01:00",36.87,37.1,"2021-12-01 16:44:30",36.6,"2021-12-01 16:00:30",34.6,34.77,"2021-12-01 16:55:30",34.44,"2021-12-01 16:01:30",34.05,34.22,"2021-12-01 16:57:00",33.99,"2021-12-01 16:00:30",33.72,33.77,"2021-12-01 16:08:00",33.69,"2021-12-01 16:09:00",9.07,9.17,"2021-12-01 16:00:30",8.97,"2021-12-01 16:58:00",14.32,14.33,"2021-12-01 16:16:30",14.29,"2021-12-01 16:01:00",20.03,20.09,"2021-12-01 16:56:30",19.96,"2021-12-01 16:01:00",16.53,16.57,"2021-12-01 16:59:30",16.49,"2021-12-01 16:01:30",17.37,17.4,"2021-12-01 16:54:00",17.36,"2021-12-01 16:01:00",15.56,15.57,"2021-12-01 16:41:00",15.55,"2021-12-01 16:03:00",4.387574,0,1.67,120.2,40.56,186,4.6,"2021-12-01 16:56:00",0,"2021-12-01 16:46:00",2.592,119.5,39.24,196,5.5,"2021-12-01 16:56:00",0.5,"2021-12-01 16:40:00",1.016,0.956
"2021-12-01 18:00:00",12246,33.39,"2021-12-01 17:00:30",12.92,2.106,"2021-12-01 18:00:00",0,"2021-12-01 17:41:00",963,34.14,35.47,"2021-12-01 17:00:30",33.22,"2021-12-01 18:00:00",42.62,45.11,"2021-12-01 18:00:00",39.19,"2021-12-01 17:01:00",42.39,43.44,"2021-12-01 17:00:30",41.15,"2021-12-01 17:58:30",40.5,40.67,"2021-12-01 17:00:30",40.33,"2021-12-01 17:58:30",37.35,37.51,"2021-12-01 17:43:00",37.08,"2021-12-01 17:01:00",34.97,35.17,"2021-12-01 17:54:00",34.66,"2021-12-01 17:00:30",34.21,34.28,"2021-12-01 17:59:00",34.15,"2021-12-01 17:02:30",33.73,33.81,"2021-12-01 18:00:00",33.71,"2021-12-01 17:00:30",8.86,8.97,"2021-12-01 17:01:00",8.74,"2021-12-01 18:00:00",14.32,14.34,"2021-12-01 17:14:30",14.3,"2021-12-01 17:57:30",20.13,20.18,"2021-12-01 18:00:00",20.09,"2021-12-01 17:00:30",16.6,16.63,"2021-12-01 17:56:00",16.56,"2021-12-01 17:00:30",17.4,17.43,"2021-12-01 17:58:00",17.37,"2021-12-01 17:00:30",15.58,15.59,"2021-12-01 17:50:00",15.56,"2021-12-01 17:00:30",0.405006,0,2.327,191.2,13.04,202,5.1,"2021-12-01 17:06:00",0.7,"2021-12-01 17:48:00",3.575,190.5,8.88,197,6.2,"2021-12-01 17:17:30",1.3,"2021-12-01 17:58:30",0.132,0.168
"2021-12-01 19:00:00",12247,38.8,"2021-12-01 18:00:30",12.88,0.05,"2021-12-01 18:59:00",0,"2021-12-01 18:00:30",964,32.99,33.23,"2021-12-01 18:33:30",32.4,"2021-12-01 19:00:00",43.25,46.18,"2021-12-01 18:15:00",40.81,"2021-12-01 18:40:30",40.05,41.15,"2021-12-01 18:00:30",39.08,"2021-12-01 18:58:00",40.08,40.42,"2021-12-01 18:00:30",39.78,"2021-12-01 18:59:30",37.62,37.72,"2021-12-01 18:29:30",37.46,"2021-12-01 18:08:00",35.3,35.43,"2021-12-01 18:57:00",35.1,"2021-12-01 18:01:00",34.39,34.52,"2021-12-01 19:00:00",34.2,"2021-12-01 18:01:30",33.85,33.96,"2021-12-01 18:57:30",33.71,"2021-12-01 18:06:00",8.62,8.73,"2021-12-01 18:00:30",8.51,"2021-12-01 19:00:00",14.27,14.33,"2021-12-01 18:03:00",14.22,"2021-12-01 18:59:00",20.2,20.23,"2021-12-01 18:56:00",20.17,"2021-12-01 18:00:30",16.66,16.69,"2021-12-01 18:53:00",16.62,"2021-12-01 18:00:30",17.44,17.46,"2021-12-01 18:55:30",17.42,"2021-12-01 18:01:00",15.59,15.6,"2021-12-01 18:29:30",15.58,"2021-12-01 18:07:00",0.0008636767,0,1.523,80.5,76.44,350,3,"2021-12-01 18:53:00",0.3,"2021-12-01 18:37:30",2.331,83.6,69.13,6,5.7,"2021-12-01 18:22:30",0.5,"2021-12-01 18:30:00",0.03,0
"2021-12-01 20:00:00",12248,39.51,"2021-12-01 19:02:30",12.87,0.047,"2021-12-01 19:50:30",0,"2021-12-01 19:00:30",965,31.98,32.42,"2021-12-01 19:03:30",31.81,"2021-12-01 19:53:30",41.46,42.03,"2021-12-01 19:32:30",40.82,"2021-12-01 20:00:00",38.22,39.15,"2021-12-01 19:00:30",37.54,"2021-12-01 19:58:30",39.42,39.83,"2021-12-01 19:03:30",39.02,"2021-12-01 19:58:30",37.69,37.74,"2021-12-01 19:41:30",37.63,"2021-12-01 19:18:30",35.55,35.78,"2021-12-01 19:52:00",35.39,"2021-12-01 19:00:30",34.59,34.65,"2021-12-01 19:53:30",34.44,"2021-12-01 19:01:30",33.93,34,"2021-12-01 19:29:00",33.87,"2021-12-01 19:29:30",8.42,8.52,"2021-12-01 19:00:30",8.34,"2021-12-01 19:59:00",14.17,14.22,"2021-12-01 19:02:30",14.11,"2021-12-01 19:56:00",20.23,20.24,"2021-12-01 19:16:30",20.22,"2021-12-01 19:02:00",16.71,16.74,"2021-12-01 19:39:00",16.68,"2021-12-01 19:01:30",17.48,17.5,"2021-12-01 19:58:30",17.45,"2021-12-01 19:04:00",15.61,15.63,"2021-12-01 19:49:00",15.59,"2021-12-01 19:00:30",0.0008103624,0,1.238,36.24,40.73,140,3.2,"2021-12-01 19:08:30",0,"2021-12-01 19:50:30",1.973,41.59,32.39,122,3.9,"2021-12-01 19:08:30",0.7,"2021-12-01 19:48:00",0.018,0
"2021-12-01 21:00:00",12249,39.52,"2021-12-01 20:58:30",12.85,0.046,"2021-12-01 20:30:30",0,"2021-12-01 20:00:30",965,31.67,32.04,"2021-12-01 20:03:30",31.42,"2021-12-01 20:52:30",44.2,47.37,"2021-12-01 20:40:00",40.68,"2021-12-01 20:05:00",36.87,37.52,"2021-12-01 20:00:30",36.33,"2021-12-01 20:57:30",38.7,38.99,"2021-12-01 20:00:30",38.34,"2021-12-01 20:56:00",37.64,37.72,"2021-12-01 20:01:30",37.46,"2021-12-01 20:53:30",35.74,35.81,"2021-12-01 20:52:30",35.64,"2021-12-01 20:09:00",34.75,34.85,"2021-12-01 20:46:00",34.62,"2021-12-01 20:00:30",33.97,34.14,"2021-12-01 20:57:30",33.92,"2021-12-01 20:00:30",8.28,8.34,"2021-12-01 20:02:00",8.22,"2021-12-01 20:59:30",14.05,14.12,"2021-12-01 20:00:30",13.99,"2021-12-01 20:59:30",20.22,20.24,"2021-12-01 20:08:00",20.21,"2021-12-01 20:49:00",16.75,16.77,"2021-12-01 20:50:00",16.72,"2021-12-01 20:00:30",17.51,17.53,"2021-12-01 20:38:00",17.49,"2021-12-01 20:04:00",15.64,15.66,"2021-12-01 20:55:30",15.62,"2021-12-01 20:02:00",0.0008423851,0,0.868,167.5,23.95,114,2,"2021-12-01 20:02:00",0.5,"2021-12-01 20:06:30",1.534,163,21.45,125,3.2,"2021-12-01 20:47:30",0.9,"2021-12-01 20:55:00",0.002,0
"2021-12-01 22:00:00",12250,38.87,"2021-12-01 22:00:00",12.82,0.045,"2021-12-01 21:40:00",0,"2021-12-01 21:00:30",966,31.64,31.92,"2021-12-01 21:25:00",31.47,"2021-12-01 21:13:00",45.33,48.4,"2021-12-01 22:00:00",44.39,"2021-12-01 21:05:30",35.95,36.33,"2021-12-01 21:00:30",35.55,"2021-12-01 21:58:30",38.02,38.36,"2021-12-01 21:00:30",37.71,"2021-12-01 21:59:30",37.47,37.59,"2021-12-01 21:08:00",37.29,"2021-12-01 21:57:30",35.85,35.99,"2021-12-01 21:49:00",35.71,"2021-12-01 21:12:30",34.91,35.04,"2021-12-01 21:49:00",34.81,"2021-12-01 21:01:00",34.13,34.16,"2021-12-01 21:10:30",34,"2021-12-01 21:05:30",8.18,8.22,"2021-12-01 21:00:30",8.13,"2021-12-01 21:57:30",13.94,13.99,"2021-12-01 21:02:00",13.89,"2021-12-01 21:58:30",20.19,20.22,"2021-12-01 21:00:30",20.16,"2021-12-01 21:59:30",16.77,16.78,"2021-12-01 21:17:30",16.76,"2021-12-01 21:04:00",17.54,17.56,"2021-12-01 21:37:00",17.53,"2021-12-01 21:00:30",15.66,15.67,"2021-12-01 21:52:00",15.64,"2021-12-01 21:03:00",0.0007288295,0,0.677,152.1,44.97,143,2.3,"2021-12-01 21:58:00",0,"2021-12-01 21:00:30",1.22,137.7,41.21,152,4,"2021-12-01 21:59:00",0,"2021-12-01 21:21:00",-0.007,0
"2021-12-01 23:00:00",12251,38.74,"2021-12-01 22:13:30",12.82,0.045,"2021-12-01 22:19:30",0,"2021-12-01 22:00:30",966,31.87,32.78,"2021-12-01 22:32:30",30.37,"2021-12-01 23:00:00",53.14,69.03,"2021-12-01 22:59:30",48.49,"2021-12-01 22:00:30",35.32,35.55,"2021-12-01 22:01:00",35.04,"2021-12-01 22:59:30",37.48,37.73,"2021-12-01 22:01:00",37.23,"2021-12-01 22:59:30",37.25,37.41,"2021-12-01 22:02:00",37.06,"2021-12-01 22:49:00",35.92,35.99,"2021-12-01 22:11:00",35.82,"2021-12-01 22:39:00",35.04,35.04,"2021-12-01 22:00:30",34.99,"2021-12-01 22:08:30",34.21,34.35,"2021-12-01 22:52:30",34.14,"2021-12-01 22:01:30",8.1,8.14,"2021-12-01 22:01:00",8.07,"2021-12-01 22:52:30",13.85,13.89,"2021-12-01 22:01:00",13.79,"2021-12-01 22:59:00",20.16,20.18,"2021-12-01 22:00:30",20.14,"2021-12-01 22:39:30",16.77,16.79,"2021-12-01 22:11:30",16.76,"2021-12-01 22:14:00",17.56,17.58,"2021-12-01 22:51:00",17.54,"2021-12-01 22:01:30",15.68,15.69,"2021-12-01 22:30:30",15.67,"2021-12-01 22:02:30",0.0005858893,0.2,1.102,157.3,64.79,124,4.3,"2021-12-01 23:00:00",0,"2021-12-01 22:28:00",1.793,164.2,67.21,133,7,"2021-12-01 22:58:00",0,"2021-12-01 22:47:30",0.009,0
"2021-12-02 00:00:00",12252,39.21,"2021-12-01 23:00:30",12.8,0.044,"2021-12-01 23:38:00",0,"2021-12-01 23:00:30",966,27.06,30.05,"2021-12-01 23:00:30",26.16,"2021-12-01 23:35:30",87,90.9,"2021-12-01 23:42:30",70.41,"2021-12-01 23:00:30",34.12,35.11,"2021-12-01 23:01:00",32.97,"2021-12-01 23:59:30",36.96,37.26,"2021-12-01 23:00:30",36.68,"2021-12-01 23:52:00",37.02,37.1,"2021-12-01 23:02:00",36.85,"2021-12-01 23:53:00",35.86,35.99,"2021-12-01 23:32:30",35.72,"2021-12-01 23:20:30",35.06,35.25,"2021-12-01 23:49:30",35.02,"2021-12-01 23:20:00",34.34,34.39,"2021-12-01 23:41:30",34.24,"2021-12-01 23:10:30",8.07,8.11,"2021-12-01 23:07:00",7.99,"2021-12-01 23:58:30",13.78,13.82,"2021-12-01 23:03:30",13.72,"2021-12-01 23:59:30",20.11,20.14,"2021-12-01 23:00:30",20.09,"2021-12-01 23:58:30",16.78,16.79,"2021-12-01 23:24:30",16.76,"2021-12-01 23:43:30",17.59,17.6,"2021-12-01 23:38:00",17.57,"2021-12-01 23:00:30",15.7,15.71,"2021-12-01 23:57:00",15.68,"2021-12-01 23:01:30",0.00143053,3.4,1.823,193.6,33.45,185,4.3,"2021-12-01 23:04:30",0,"2021-12-01 23:35:30",3.33,198.8,35.34,177,7.1,"2021-12-01 23:01:30",1,"2021-12-01 23:12:30",-0.003,0
"2021-12-02 01:00:00",12253,43.83,"2021-12-02 00:39:00",12.79,0.044,"2021-12-02 00:27:00",0,"2021-12-02 00:00:30",966,27.07,27.7,"2021-12-02 00:20:30",25.53,"2021-12-02 00:52:00",89.3,92.2,"2021-12-02 01:00:00",85,"2021-12-02 00:17:00",32.24,32.97,"2021-12-02 00:00:30",31.6,"2021-12-02 01:00:00",36.25,36.7,"2021-12-02 00:03:30",35.84,"2021-12-02 00:54:30",36.75,36.91,"2021-12-02 00:04:00",36.58,"2021-12-02 01:00:00",35.76,35.93,"2021-12-02 00:01:00",35.68,"2021-12-02 00:56:30",35.14,35.22,"2021-12-02 00:46:30",35.04,"2021-12-02 00:04:00",34.36,34.43,"2021-12-02 00:54:30",34.35,"2021-12-02 00:01:30",7.937,7.99,"2021-12-02 00:00:30",7.892,"2021-12-02 00:58:30",13.66,13.73,"2021-12-02 00:00:30",13.59,"2021-12-02 01:00:00",20.06,20.09,"2021-12-02 00:00:30",20.03,"2021-12-02 00:59:00",16.77,16.79,"2021-12-02 00:06:00",16.76,"2021-12-02 00:32:30",17.6,17.61,"2021-12-02 00:25:30",17.59,"2021-12-02 00:05:30",15.72,15.73,"2021-12-02 00:58:00",15.7,"2021-12-02 00:03:30",0.001167576,0,1.128,264.1,63.83,214,2.8,"2021-12-02 00:58:00",0,"2021-12-02 00:15:00",2.299,261.2,61.96,201,4.4,"2021-12-02 00:35:30",0,"2021-12-02 00:15:30",-0.011,0
"2021-12-02 02:00:00",12254,44.14,"2021-12-02 01:01:30",12.75,0.05,"2021-12-02 01:05:30",0,"2021-12-02 01:00:30",966,24.58,26.33,"2021-12-02 01:00:30",22.87,"2021-12-02 01:59:30",94.8,96.2,"2021-12-02 01:51:30",91.7,"2021-12-02 01:01:00",30.95,31.65,"2021-12-02 01:00:30",29.87,"2021-12-02 01:59:30",35.43,35.88,"2021-12-02 01:01:30",35,"2021-12-02 01:55:30",36.43,36.68,"2021-12-02 01:02:00",36.25,"2021-12-02 01:54:30",35.72,35.8,"2021-12-02 01:06:30",35.58,"2021-12-02 01:59:30",35.2,35.25,"2021-12-02 01:02:00",35.12,"2021-12-02 01:02:30",34.4,34.51,"2021-12-02 01:48:00",34.35,"2021-12-02 01:01:00",8.72,19.77,"2021-12-02 02:00:00",7.87,"2021-12-02 01:28:00",13.55,13.62,"2021-12-02 02:00:00",13.5,"2021-12-02 01:46:30",20,20.03,"2021-12-02 01:07:30",19.97,"2021-12-02 01:56:00",16.75,16.78,"2021-12-02 01:05:30",16.73,"2021-12-02 01:50:30",17.6,17.62,"2021-12-02 01:58:30",17.59,"2021-12-02 01:01:30",15.74,15.76,"2021-12-02 01:58:30",15.71,"2021-12-02 01:10:30",0.001687928,9.6,2.418,225.3,19.71,199,4.8,"2021-12-02 01:47:00",0.3,"2021-12-02 01:17:00",3.589,232.5,16.13,246,6,"2021-12-02 01:48:30",1.2,"2021-12-02 01:14:30",-0.01,0
"2021-12-02 03:00:00",12255,52.09,"2021-12-02 02:00:30",12.74,0.135,"2021-12-02 02:39:00",0,"2021-12-02 02:00:30",966,22.72,22.97,"2021-12-02 02:05:30",22.53,"2021-12-02 02:34:00",96.8,97.7,"2021-12-02 02:50:30",95.5,"2021-12-02 02:00:30",27.67,29.89,"2021-12-02 02:00:30",26.31,"2021-12-02 03:00:00",33.53,35.06,"2021-12-02 02:02:30",31.58,"2021-12-02 03:00:00",35.92,36.3,"2021-12-02 02:07:00",35.23,"2021-12-02 02:59:00",35.54,35.66,"2021-12-02 02:00:30",35.4,"2021-12-02 02:50:00",35.2,35.25,"2021-12-02 02:02:30",35.09,"2021-12-02 02:10:00",34.49,34.56,"2021-12-02 02:31:30",34.37,"2021-12-02 02:01:00",30.79,33.54,"2021-12-02 02:59:30",20.39,"2021-12-02 02:00:30",29.92,38.53,"2021-12-02 02:59:30",13.65,"2021-12-02 02:00:30",26.48,39.13,"2021-12-02 03:00:00",19.97,"2021-12-02 02:02:00",16.78,17.2,"2021-12-02 03:00:00",16.73,"2021-12-02 02:06:30",17.63,17.67,"2021-12-02 02:58:00",17.61,"2021-12-02 02:04:00",15.76,15.78,"2021-12-02 02:40:00",15.74,"2021-12-02 02:01:00",0.001658653,20.6,2.083,200.4,36.35,3,6.6,"2021-12-02 02:06:00",0,"2021-12-02 02:56:00",3.053,206.5,33.85,2,6.4,"2021-12-02 02:06:00",0.5,"2021-12-02 02:30:00",-0.014,0
"2021-12-02 04:00:00",12256,56.69,"2021-12-02 03:01:30",12.72,0.074,"2021-12-02 04:00:00",0,"2021-12-02 03:00:30",966,22.52,22.79,"2021-12-02 03:18:30",22.12,"2021-12-02 04:00:00",97.3,97.9,"2021-12-02 03:35:30",96.4,"2021-12-02 03:03:00",25.97,26.33,"2021-12-02 03:03:30",25.87,"2021-12-02 03:34:00",30.58,31.58,"2021-12-02 03:00:30",30.14,"2021-12-02 03:59:30",34.37,35.25,"2021-12-02 03:01:00",33.73,"2021-12-02 03:59:30",35.19,35.54,"2021-12-02 03:01:30",34.83,"2021-12-02 03:58:00",35.13,35.25,"2021-12-02 03:17:30",35.02,"2021-12-02 03:53:30",34.54,34.58,"2021-12-02 03:25:30",34.48,"2021-12-02 03:07:00",32.69,33.62,"2021-12-02 03:07:30",31.67,"2021-12-02 03:59:30",37.76,38.54,"2021-12-02 03:03:30",36.38,"2021-12-02 04:00:00",39.55,39.69,"2021-12-02 03:21:30",39.17,"2021-12-02 03:00:30",29.13,35.39,"2021-12-02 04:00:00",17.27,"2021-12-02 03:00:30",34.29,48.81,"2021-12-02 03:50:00",17.68,"2021-12-02 03:00:30",27.99,38.9,"2021-12-02 03:43:00",15.76,"2021-12-02 03:00:30",0.001370605,4.4,2.164,179.6,29.34,204,5,"2021-12-02 03:40:00",0,"2021-12-02 03:02:00",3.645,178.6,32.2,194,6.7,"2021-12-02 03:40:00",0,"2021-12-02 03:01:00",-0.014,0
"2021-12-02 05:00:00",12257,58.1,"2021-12-02 04:09:30",12.69,0.045,"2021-12-02 04:20:00",0,"2021-12-02 04:00:30",967,22.17,22.33,"2021-12-02 04:40:00",22.06,"2021-12-02 04:11:30",97.6,98.4,"2021-12-02 04:35:30",96.8,"2021-12-02 04:02:00",25.89,26.07,"2021-12-02 04:11:30",25.69,"2021-12-02 04:51:30",30.03,30.3,"2021-12-02 04:06:30",29.7,"2021-12-02 04:54:30",33.39,33.73,"2021-12-02 04:01:00",33.02,"2021-12-02 04:58:30",34.55,34.9,"2021-12-02 04:01:30",34.23,"2021-12-02 04:51:30",34.99,35.04,"2021-12-02 04:00:30",34.81,"2021-12-02 04:57:30",34.53,34.58,"2021-12-02 04:11:00",34.38,"2021-12-02 04:45:30",32.46,33.1,"2021-12-02 04:44:00",31.63,"2021-12-02 04:04:30",37.05,37.64,"2021-12-02 04:40:00",36.27,"2021-12-02 04:06:30",39.53,39.7,"2021-12-02 05:00:00",39.4,"2021-12-02 04:07:30",37.29,40.3,"2021-12-02 04:59:00",35.37,"2021-12-02 04:00:30",48.68,48.77,"2021-12-02 04:00:30",48.59,"2021-12-02 04:59:30",38.79,38.86,"2021-12-02 04:00:30",38.73,"2021-12-02 04:54:30",0.001279421,5.8,2.369,195.6,14.67,199,4.4,"2021-12-02 04:46:30",0.5,"2021-12-02 04:22:30",3.564,201.6,11.42,185,5.6,"2021-12-02 04:07:30",1.7,"2021-12-02 04:17:00",-0.014,0
"2021-12-02 06:00:00",12258,58.44,"2021-12-02 05:06:00",12.69,1.931,"2021-12-02 05:02:00",0,"2021-12-02 05:00:30",968,22.27,22.62,"2021-12-02 05:59:30",22.12,"2021-12-02 05:34:00",98.3,99.1,"2021-12-02 05:50:00",97.2,"2021-12-02 05:02:30",25.63,25.77,"2021-12-02 05:47:30",25.48,"2021-12-02 05:20:00",29.41,29.7,"2021-12-02 05:00:30",29.28,"2021-12-02 05:34:30",32.63,33.04,"2021-12-02 05:01:30",32.27,"2021-12-02 05:57:30",34,34.32,"2021-12-02 05:05:00",33.64,"2021-12-02 05:58:00",34.74,34.86,"2021-12-02 05:00:30",34.6,"2021-12-02 05:47:30",34.41,34.56,"2021-12-02 05:06:30",34.35,"2021-12-02 05:23:30",32.43,33.09,"2021-12-02 05:05:30",31.59,"2021-12-02 06:00:00",37,37.6,"2021-12-02 05:06:00",36.1,"2021-12-02 05:59:30",39.61,39.7,"2021-12-02 05:03:30",39.48,"2021-12-02 06:00:00",40.15,40.35,"2021-12-02 05:10:30",39.84,"2021-12-02 06:00:00",48.51,48.6,"2021-12-02 05:01:00",48.45,"2021-12-02 05:57:30",38.72,38.75,"2021-12-02 05:02:30",38.68,"2021-12-02 05:43:00",0.2519687,1.8,1.286,22.6,90.2,359,2.7,"2021-12-02 05:57:30",0,"2021-12-02 05:28:30",1.792,35.9,88.7,6,4.1,"2021-12-02 05:01:00",0.5,"2021-12-02 05:30:00",0.003,0.005
"2021-12-02 07:00:00",12259,57.08,"2021-12-02 06:53:00",12.77,12.81,"2021-12-02 06:01:30",0.087,"2021-12-02 06:01:00",968,22.68,23.15,"2021-12-02 06:56:00",22.38,"2021-12-02 06:01:00",98.1,99,"2021-12-02 06:05:30",96.9,"2021-12-02 06:46:00",26.05,26.52,"2021-12-02 06:59:30",25.71,"2021-12-02 06:01:00",29.29,29.4,"2021-12-02 06:57:00",29.28,"2021-12-02 06:00:30",32.14,32.27,"2021-12-02 06:00:30",31.93,"2021-12-02 06:58:30",33.51,33.71,"2021-12-02 06:03:30",33.22,"2021-12-02 06:59:00",34.5,34.64,"2021-12-02 06:12:30",34.36,"2021-12-02 06:58:00",34.35,34.41,"2021-12-02 06:19:30",34.29,"2021-12-02 06:43:00",31.02,31.57,"2021-12-02 06:00:30",30.58,"2021-12-02 07:00:00",35.12,36.07,"2021-12-02 06:00:30",34.37,"2021-12-02 07:00:00",39.25,39.48,"2021-12-02 06:00:30",39.03,"2021-12-02 07:00:00",39.24,39.83,"2021-12-02 06:01:00",38.69,"2021-12-02 07:00:00",48.41,48.45,"2021-12-02 06:01:00",48.36,"2021-12-02 06:58:30",38.67,38.71,"2021-12-02 06:00:30",38.63,"2021-12-02 06:50:00",1.944708,0,1.046,5.266,86.3,74,2.7,"2021-12-02 06:04:00",0,"2021-12-02 06:25:30",1.501,20.89,85.6,104,3.2,"2021-12-02 06:48:30",0.3,"2021-12-02 06:33:30",0.331,0.38
"2021-12-02 08:00:00",12260,47.94,"2021-12-02 07:52:00",13.52,15.75,"2021-12-02 07:07:00",0.207,"2021-12-02 07:51:30",968,24.69,26.74,"2021-12-02 08:00:00",23.13,"2021-12-02 07:11:30",95.2,98.5,"2021-12-02 07:08:00",90.9,"2021-12-02 07:59:00",27.08,27.96,"2021-12-02 07:58:30",26.41,"2021-12-02 07:00:30",29.5,29.7,"2021-12-02 07:54:00",29.28,"2021-12-02 07:00:30",31.88,32.03,"2021-12-02 07:05:00",31.85,"2021-12-02 07:16:00",33.15,33.26,"2021-12-02 07:02:00",32.98,"2021-12-02 07:47:00",34.23,34.41,"2021-12-02 07:02:00",34.1,"2021-12-02 07:54:30",34.19,34.35,"2021-12-02 07:05:30",34.1,"2021-12-02 07:57:30",30.29,30.56,"2021-12-02 07:00:30",30.06,"2021-12-02 07:59:30",33.92,34.36,"2021-12-02 07:00:30",33.56,"2021-12-02 07:59:30",38.83,39.03,"2021-12-02 07:00:30",38.61,"2021-12-02 08:00:00",37.46,38.69,"2021-12-02 07:00:30",36.3,"2021-12-02 08:00:00",48.35,48.4,"2021-12-02 07:07:00",48.3,"2021-12-02 07:53:00",38.64,38.66,"2021-12-02 07:18:00",38.62,"2021-12-02 07:51:30",7.857878,0,1.321,124.2,38.38,122,3.1,"2021-12-02 07:22:00",0.4,"2021-12-02 07:06:00",1.883,126.1,31.75,141,3.8,"2021-12-02 07:21:30",0.4,"2021-12-02 07:13:00",1.498,1.2
"2021-12-02 09:00:00",12261,39.43,"2021-12-02 08:54:30",13.51,19.47,"2021-12-02 08:05:00",0.169,"2021-12-02 08:42:00",968,27.31,29.7,"2021-12-02 09:00:00",25.45,"2021-12-02 08:08:00",82.6,91.1,"2021-12-02 08:01:00",74.09,"2021-12-02 08:57:30",28.95,30.13,"2021-12-02 08:59:30",27.94,"2021-12-02 08:01:00",29.98,30.33,"2021-12-02 08:53:30",29.7,"2021-12-02 08:00:30",31.85,31.87,"2021-12-02 08:32:00",31.8,"2021-12-02 08:31:30",32.86,33.05,"2021-12-02 08:06:00",32.72,"2021-12-02 08:57:00",33.99,34.12,"2021-12-02 08:01:00",33.84,"2021-12-02 08:59:30",34.04,34.16,"2021-12-02 08:00:30",33.92,"2021-12-02 08:37:00",29.95,30.07,"2021-12-02 08:03:30",29.83,"2021-12-02 08:59:30",33.31,33.55,"2021-12-02 08:00:30",33.07,"2021-12-02 09:00:00",38.43,38.61,"2021-12-02 08:00:30",38.3,"2021-12-02 08:59:30",36.15,36.29,"2021-12-02 08:01:30",36.04,"2021-12-02 08:43:30",47.89,48.33,"2021-12-02 08:03:00",46.81,"2021-12-02 08:59:30",38.62,38.65,"2021-12-02 08:17:00",38.6,"2021-12-02 08:39:00",12.05203,0.2,1.142,84.7,47.52,96,2.8,"2021-12-02 08:50:30",0,"2021-12-02 08:09:30",1.586,90.2,36.01,86,3.4,"2021-12-02 08:50:30",0,"2021-12-02 08:25:00",2.438,2.008
"2021-12-02 10:00:00",12262,38.76,"2021-12-02 09:51:00",13.47,19.13,"2021-12-02 10:00:00",0.148,"2021-12-02 09:57:00",967,30.34,32.79,"2021-12-02 09:59:30",28.11,"2021-12-02 09:02:00",70.64,78.79,"2021-12-02 09:05:30",64.16,"2021-12-02 09:50:30",31.22,32.55,"2021-12-02 09:59:30",30.11,"2021-12-02 09:02:30",30.85,31.37,"2021-12-02 09:56:30",30.33,"2021-12-02 09:00:30",31.87,32.03,"2021-12-02 09:57:30",31.83,"2021-12-02 09:08:30",32.67,32.84,"2021-12-02 09:02:30",32.58,"2021-12-02 09:41:30",33.79,33.89,"2021-12-02 09:02:30",33.65,"2021-12-02 09:57:30",33.93,34,"2021-12-02 09:37:30",33.81,"2021-12-02 09:51:00",29.74,29.85,"2021-12-02 09:02:00",29.63,"2021-12-02 10:00:00",32.86,33.08,"2021-12-02 09:00:30",32.66,"2021-12-02 09:58:30",38.15,38.31,"2021-12-02 09:00:30",37.99,"2021-12-02 10:00:00",35.68,36.12,"2021-12-02 09:01:00",35.28,"2021-12-02 09:59:30",44.1,46.7,"2021-12-02 09:00:30",42.45,"2021-12-02 09:59:30",38.57,38.61,"2021-12-02 09:00:30",38.54,"2021-12-02 09:54:00",14.45907,0,1.646,89.4,36.92,172,4.8,"2021-12-02 09:54:30",0.4,"2021-12-02 09:01:30",2.374,91.5,30.22,158,5.5,"2021-12-02 09:37:30",0,"2021-12-02 09:14:00",3.016,2.678
"2021-12-02 11:00:00",12263,38.81,"2021-12-02 10:01:30",13.44,18.99,"2021-12-02 10:22:00",0.132,"2021-12-02 10:08:00",966,31.34,33.85,"2021-12-02 10:46:00",29.67,"2021-12-02 10:03:00",64.46,69.84,"2021-12-02 10:13:00",58.4,"2021-12-02 10:58:30",33.78,34.44,"2021-12-02 10:57:00",32.55,"2021-12-02 10:00:30",31.98,32.63,"2021-12-02 10:56:30",31.37,"2021-12-02 10:00:30",32.16,32.35,"2021-12-02 11:00:00",31.93,"2021-12-02 10:04:30",32.61,32.65,"2021-12-02 10:10:30",32.55,"2021-12-02 10:25:30",33.59,33.73,"2021-12-02 10:00:30",33.5,"2021-12-02 10:54:30",33.78,33.94,"2021-12-02 10:03:30",33.71,"2021-12-02 10:24:30",29.51,29.65,"2021-12-02 10:01:30",29.35,"2021-12-02 10:58:00",32.46,32.65,"2021-12-02 10:00:30",32.26,"2021-12-02 10:59:30",37.82,38,"2021-12-02 10:01:30",37.64,"2021-12-02 10:59:30",34.84,35.27,"2021-12-02 10:00:30",34.48,"2021-12-02 11:00:00",40.69,42.43,"2021-12-02 10:00:30",38.6,"2021-12-02 11:00:00",38.55,38.58,"2021-12-02 10:08:00",38.51,"2021-12-02 11:00:00",13.49744,0,1.777,52.88,48.89,10,3.7,"2021-12-02 10:08:30",0,"2021-12-02 10:19:30",2.332,59.52,42.19,14,5.1,"2021-12-02 10:10:30",0.3,"2021-12-02 10:48:30",2.848,3.154
"2021-12-02 12:00:00",12264,39.51,"2021-12-02 11:21:30",13.44,18.56,"2021-12-02 11:20:00",0.137,"2021-12-02 11:00:30",966,33.56,35.89,"2021-12-02 11:22:00",32.05,"2021-12-02 11:28:30",57.05,64.68,"2021-12-02 11:04:30",53.91,"2021-12-02 11:41:00",35.35,36.2,"2021-12-02 11:59:00",34.28,"2021-12-02 11:02:30",33.17,33.68,"2021-12-02 11:54:30",32.63,"2021-12-02 11:00:30",32.62,32.89,"2021-12-02 11:53:30",32.32,"2021-12-02 11:01:30",32.61,32.63,"2021-12-02 11:01:00",32.53,"2021-12-02 11:27:00",33.43,33.61,"2021-12-02 11:08:00",33.37,"2021-12-02 11:21:00",33.67,33.79,"2021-12-02 11:02:00",33.53,"2021-12-02 11:52:00",29.21,29.36,"2021-12-02 11:01:00",29.04,"2021-12-02 12:00:00",32.1,32.27,"2021-12-02 11:00:30",31.94,"2021-12-02 11:59:30",37.49,37.65,"2021-12-02 11:02:30",37.33,"2021-12-02 11:59:00",34.14,34.48,"2021-12-02 11:00:30",33.84,"2021-12-02 11:59:30",37.64,38.58,"2021-12-02 11:00:30",36.99,"2021-12-02 11:59:30",38.44,38.52,"2021-12-02 11:00:30",38.23,"2021-12-02 12:00:00",18.04704,0,1.428,66,59.17,72,4.2,"2021-12-02 11:24:30",0,"2021-12-02 11:29:30",1.926,74.38,51.76,110,4.4,"2021-12-02 11:45:00",0,"2021-12-02 11:04:00",3.951,3.376
"2021-12-02 13:00:00",12265,44.61,"2021-12-02 12:32:00",13.41,18.03,"2021-12-02 12:21:30",0.114,"2021-12-02 12:54:30",964,34.36,36.57,"2021-12-02 12:55:00",32.5,"2021-12-02 12:14:00",53.76,57.75,"2021-12-02 12:15:00",49.93,"2021-12-02 12:53:00",36.52,36.95,"2021-12-02 12:54:30",36.12,"2021-12-02 12:00:30",34.22,34.69,"2021-12-02 13:00:00",33.64,"2021-12-02 12:00:30",33.15,33.49,"2021-12-02 12:56:00",32.86,"2021-12-02 12:00:30",32.69,32.86,"2021-12-02 12:52:00",32.56,"2021-12-02 12:01:30",33.39,33.46,"2021-12-02 12:19:00",33.37,"2021-12-02 12:00:30",33.53,33.65,"2021-12-02 12:06:00",33.5,"2021-12-02 12:00:30",28.88,29.05,"2021-12-02 12:00:30",28.71,"2021-12-02 13:00:00",31.78,31.95,"2021-12-02 12:00:30",31.62,"2021-12-02 12:59:00",37.17,37.33,"2021-12-02 12:00:30",36.99,"2021-12-02 13:00:00",33.55,33.84,"2021-12-02 12:00:30",33.26,"2021-12-02 12:58:00",36.57,36.98,"2021-12-02 12:00:30",36.22,"2021-12-02 13:00:00",37.22,38.22,"2021-12-02 12:00:30",35.81,"2021-12-02 13:00:00",15.95621,0,1.313,65.13,75.69,140,3.3,"2021-12-02 12:31:00",0,"2021-12-02 12:05:00",1.603,66.57,74.9,158,3.9,"2021-12-02 12:31:00",0,"2021-12-02 12:05:00",3.534,3.337
"2021-12-02 14:00:00",12266,44.87,"2021-12-02 13:08:30",13.41,19.29,"2021-12-02 13:04:00",0.122,"2021-12-02 13:52:00",963,35.78,38.03,"2021-12-02 13:18:30",34.11,"2021-12-02 13:40:30",50.55,56.25,"2021-12-02 13:20:30",46.87,"2021-12-02 14:00:00",37.08,37.16,"2021-12-02 13:09:30",36.93,"2021-12-02 13:02:30",35.02,35.34,"2021-12-02 13:47:30",34.61,"2021-12-02 13:05:30",33.69,33.93,"2021-12-02 13:46:30",33.42,"2021-12-02 13:10:00",32.88,33.05,"2021-12-02 13:54:30",32.8,"2021-12-02 13:15:30",33.4,33.48,"2021-12-02 13:21:00",33.34,"2021-12-02 13:48:00",33.52,33.6,"2021-12-02 13:38:30",33.41,"2021-12-02 13:54:30",28.51,28.71,"2021-12-02 13:00:30",28.32,"2021-12-02 14:00:00",31.49,31.63,"2021-12-02 13:01:00",31.35,"2021-12-02 13:59:00",36.88,37.01,"2021-12-02 13:01:00",36.75,"2021-12-02 13:59:00",33.03,33.25,"2021-12-02 13:00:30",32.8,"2021-12-02 13:59:00",35.95,36.23,"2021-12-02 13:00:30",35.71,"2021-12-02 13:59:00",34.19,35.78,"2021-12-02 13:00:30",32.45,"2021-12-02 14:00:00",13.61261,0,1.33,152.7,49.42,216,2.9,"2021-12-02 14:00:00",0,"2021-12-02 13:25:00",1.7,151.9,50.88,213,3.7,"2021-12-02 13:38:00",0.3,"2021-12-02 13:57:00",3.062,3.029
"2021-12-02 15:00:00",12267,46,"2021-12-02 14:06:00",13.4,19.3,"2021-12-02 14:23:00",0.124,"2021-12-02 14:50:00",962,35.36,39.86,"2021-12-02 14:06:00",34.32,"2021-12-02 14:28:00",47.19,51.39,"2021-12-02 14:00:30",44.75,"2021-12-02 14:57:30",37.55,37.78,"2021-12-02 14:33:00",37.05,"2021-12-02 14:01:00",35.59,35.9,"2021-12-02 14:59:00",35.27,"2021-12-02 14:01:00",34.18,34.45,"2021-12-02 14:57:30",33.84,"2021-12-02 14:00:30",33.15,33.28,"2021-12-02 14:38:00",32.98,"2021-12-02 14:01:30",33.39,33.48,"2021-12-02 14:28:00",33.37,"2021-12-02 14:01:30",33.46,33.6,"2021-12-02 14:04:00",33.34,"2021-12-02 14:48:00",28.15,28.32,"2021-12-02 14:00:30",27.95,"2021-12-02 15:00:00",31.21,31.35,"2021-12-02 14:00:30",31.07,"2021-12-02 14:57:00",36.62,36.77,"2021-12-02 14:01:30",36.49,"2021-12-02 14:57:30",32.61,32.81,"2021-12-02 14:00:30",32.43,"2021-12-02 14:59:00",35.5,35.71,"2021-12-02 14:00:30",35.28,"2021-12-02 14:59:00",31.14,32.4,"2021-12-02 14:00:30",30.34,"2021-12-02 15:00:00",14.61803,0,1.623,168.7,63.28,140,3.8,"2021-12-02 14:53:00",0,"2021-12-02 14:22:30",2.291,166,65.9,165,4.4,"2021-12-02 14:56:00",0,"2021-12-02 14:23:30",3.257,2.506
"2021-12-02 16:00:00",12268,47.86,"2021-12-02 15:00:30",13.4,18.99,"2021-12-02 16:00:00",0.125,"2021-12-02 15:10:00",962,34.47,34.77,"2021-12-02 15:24:00",34.24,"2021-12-02 15:52:00",46.29,48.39,"2021-12-02 15:57:30",44.24,"2021-12-02 15:32:30",37.08,37.75,"2021-12-02 15:01:30",36.46,"2021-12-02 16:00:00",36.03,36.16,"2021-12-02 15:40:00",35.84,"2021-12-02 15:00:30",34.59,34.88,"2021-12-02 15:56:00",34.35,"2021-12-02 15:00:30",33.39,33.55,"2021-12-02 15:55:00",33.22,"2021-12-02 15:06:00",33.42,33.61,"2021-12-02 15:59:00",33.37,"2021-12-02 15:01:00",33.42,33.49,"2021-12-02 15:03:00",33.31,"2021-12-02 15:19:00",27.69,27.95,"2021-12-02 15:01:30",27.45,"2021-12-02 16:00:00",30.92,31.07,"2021-12-02 15:00:30",30.77,"2021-12-02 16:00:00",36.39,36.5,"2021-12-02 15:01:30",36.28,"2021-12-02 15:58:00",32.25,32.44,"2021-12-02 15:00:30",32.08,"2021-12-02 15:59:30",35.1,35.29,"2021-12-02 15:00:30",34.93,"2021-12-02 16:00:00",29.86,30.32,"2021-12-02 15:00:30",29.54,"2021-12-02 15:59:00",7.507319,0,1.623,166.8,24.26,180,3.2,"2021-12-02 15:01:00",0.3,"2021-12-02 15:42:30",2.482,168.5,18.18,174,4.3,"2021-12-02 15:00:30",1.2,"2021-12-02 15:43:00",1.662,1.786
"2021-12-02 17:00:00",12269,47.6,"2021-12-02 16:40:30",13.4,17.26,"2021-12-02 17:00:00",0.125,"2021-12-02 16:04:00",962,34.79,35.21,"2021-12-02 16:26:00",34.47,"2021-12-02 16:19:00",44.8,47,"2021-12-02 16:18:30",42.95,"2021-12-02 16:30:00",35.84,36.51,"2021-12-02 16:00:30",35.29,"2021-12-02 16:57:30",36.02,36.13,"2021-12-02 16:30:00",35.84,"2021-12-02 16:56:00",34.93,35.1,"2021-12-02 16:52:00",34.81,"2021-12-02 16:00:30",33.67,33.83,"2021-12-02 16:53:00",33.53,"2021-12-02 16:01:00",33.57,33.65,"2021-12-02 16:47:00",33.45,"2021-12-02 16:00:30",33.44,33.59,"2021-12-02 16:58:00",33.31,"2021-12-02 16:16:00",27.22,27.46,"2021-12-02 16:00:30",26.98,"2021-12-02 16:59:30",30.61,30.77,"2021-12-02 16:00:30",30.46,"2021-12-02 16:57:00",36.18,36.29,"2021-12-02 16:01:00",36.07,"2021-12-02 16:58:30",31.93,32.07,"2021-12-02 16:00:30",31.78,"2021-12-02 17:00:00",34.8,34.94,"2021-12-02 16:01:00",34.69,"2021-12-02 16:59:30",29.34,29.53,"2021-12-02 16:00:30",29.13,"2021-12-02 17:00:00",4.715136,0,1.474,186,21.2,166,2.8,"2021-12-02 16:10:00",0.4,"2021-12-02 16:33:00",2.196,184.4,16.29,195,3.2,"2021-12-02 16:05:00",0,"2021-12-02 16:59:00",1.051,0.945
"2021-12-02 18:00:00",12270,48.33,"2021-12-02 17:00:30",12.97,3.47,"2021-12-02 18:00:00",0,"2021-12-02 17:48:00",963,33.4,34.78,"2021-12-02 17:00:30",31.39,"2021-12-02 17:59:30",52.02,60.68,"2021-12-02 17:59:00",44.4,"2021-12-02 17:05:00",34.55,35.3,"2021-12-02 17:01:00",33.73,"2021-12-02 18:00:00",35.68,35.92,"2021-12-02 17:06:30",35.42,"2021-12-02 17:49:30",35.05,35.1,"2021-12-02 17:03:30",34.99,"2021-12-02 17:08:00",33.89,34.03,"2021-12-02 18:00:00",33.77,"2021-12-02 17:02:00",33.68,33.82,"2021-12-02 17:55:30",33.58,"2021-12-02 17:00:30",33.5,33.6,"2021-12-02 17:29:00",33.39,"2021-12-02 17:07:00",26.76,26.99,"2021-12-02 17:01:00",26.54,"2021-12-02 17:59:00",30.32,30.47,"2021-12-02 17:00:30",30.17,"2021-12-02 17:59:30",35.98,36.08,"2021-12-02 17:00:30",35.87,"2021-12-02 17:59:30",31.65,31.8,"2021-12-02 17:00:30",31.5,"2021-12-02 17:59:30",34.57,34.69,"2021-12-02 17:00:30",34.45,"2021-12-02 17:56:30",28.95,29.13,"2021-12-02 17:01:30",28.78,"2021-12-02 17:59:00",0.6999714,0,0.953,209.2,18.38,200,2.5,"2021-12-02 17:45:00",0.3,"2021-12-02 17:17:00",1.719,209.6,17.82,199,3.5,"2021-12-02 17:58:30",0.9,"2021-12-02 17:21:30",0.137,0.17
"2021-12-02 19:00:00",12271,53.63,"2021-12-02 18:00:30",12.88,0.05,"2021-12-02 18:59:30",0,"2021-12-02 18:00:30",963,30.54,31.37,"2021-12-02 18:03:30",29.9,"2021-12-02 18:56:30",63.73,67.66,"2021-12-02 18:57:30",59.89,"2021-12-02 18:01:00",33.03,33.79,"2021-12-02 18:01:30",32.33,"2021-12-02 18:59:30",35.11,35.46,"2021-12-02 18:01:30",34.8,"2021-12-02 19:00:00",35.04,35.13,"2021-12-02 18:13:30",34.93,"2021-12-02 18:59:30",34.07,34.11,"2021-12-02 18:15:00",33.93,"2021-12-02 18:01:00",33.8,33.89,"2021-12-02 18:59:00",33.78,"2021-12-02 18:02:00",33.53,33.62,"2021-12-02 18:10:00",33.47,"2021-12-02 18:09:30",26.33,26.55,"2021-12-02 18:00:30",26.13,"2021-12-02 19:00:00",30.03,30.17,"2021-12-02 18:00:30",29.87,"2021-12-02 18:59:30",35.77,35.88,"2021-12-02 18:00:30",35.66,"2021-12-02 18:56:30",31.38,31.54,"2021-12-02 18:00:30",31.25,"2021-12-02 19:00:00",34.36,34.45,"2021-12-02 18:01:00",34.27,"2021-12-02 18:59:00",28.73,28.81,"2021-12-02 18:04:30",28.59,"2021-12-02 18:59:30",0.0009720824,0,1.417,197,12.56,188,2.6,"2021-12-02 18:08:30",0.6,"2021-12-02 18:15:30",2.498,200.6,9.03,210,3.5,"2021-12-02 18:02:00",1.6,"2021-12-02 18:33:00",0.012,0
"2021-12-02 20:00:00",12272,54.38,"2021-12-02 19:58:30",12.86,0.047,"2021-12-02 19:49:00",0,"2021-12-02 19:00:30",964,29.88,31.27,"2021-12-02 19:40:00",29.1,"2021-12-02 19:52:30",72.38,76.05,"2021-12-02 19:45:00",67.14,"2021-12-02 19:00:30",31.78,32.35,"2021-12-02 19:00:30",31.31,"2021-12-02 19:56:00",34.45,34.85,"2021-12-02 19:00:30",34.07,"2021-12-02 19:59:00",34.86,35.08,"2021-12-02 19:00:30",34.66,"2021-12-02 19:55:30",34.09,34.14,"2021-12-02 19:20:00",34.04,"2021-12-02 19:07:00",33.88,34.01,"2021-12-02 19:58:30",33.79,"2021-12-02 19:03:00",33.53,33.62,"2021-12-02 19:06:00",33.5,"2021-12-02 19:03:00",25.97,26.13,"2021-12-02 19:00:30",25.82,"2021-12-02 19:59:30",29.74,29.88,"2021-12-02 19:04:30",29.61,"2021-12-02 19:57:00",35.56,35.68,"2021-12-02 19:01:30",35.46,"2021-12-02 20:00:00",31.14,31.27,"2021-12-02 19:01:30",31.02,"2021-12-02 20:00:00",34.18,34.28,"2021-12-02 19:01:30",34.08,"2021-12-02 19:57:30",28.47,28.61,"2021-12-02 19:01:00",28.33,"2021-12-02 19:59:00",0.0007889922,0,1.254,195.4,12.24,184,2.2,"2021-12-02 19:02:30",0.7,"2021-12-02 19:13:00",2.303,202.6,11.26,191,3.4,"2021-12-02 19:52:30",1.5,"2021-12-02 19:09:00",0.002,0
"2021-12-02 21:00:00",12273,53.62,"2021-12-02 20:59:30",12.85,0.046,"2021-12-02 20:54:30",0,"2021-12-02 20:00:30",965,29.32,30.88,"2021-12-02 20:18:30",28.63,"2021-12-02 20:35:30",76.69,79.81,"2021-12-02 20:30:00",73.08,"2021-12-02 21:00:00",30.94,31.31,"2021-12-02 20:00:30",30.61,"2021-12-02 20:59:30",33.81,34.1,"2021-12-02 20:10:30",33.44,"2021-12-02 20:59:00",34.6,34.76,"2021-12-02 20:14:00",34.4,"2021-12-02 20:43:00",34.08,34.11,"2021-12-02 20:01:00",34.02,"2021-12-02 20:37:00",33.98,34.03,"2021-12-02 20:19:00",33.89,"2021-12-02 20:06:30",33.55,33.64,"2021-12-02 20:53:00",33.5,"2021-12-02 20:09:30",25.68,25.81,"2021-12-02 20:01:30",25.54,"2021-12-02 20:58:30",29.48,29.61,"2021-12-02 20:00:30",29.35,"2021-12-02 20:56:30",35.35,35.48,"2021-12-02 20:02:00",35.24,"2021-12-02 20:57:00",30.89,31.02,"2021-12-02 20:00:30",30.76,"2021-12-02 21:00:00",34,34.1,"2021-12-02 20:00:30",33.92,"2021-12-02 20:58:30",28.23,28.35,"2021-12-02 20:01:30",28.1,"2021-12-02 20:59:30",0.0007826241,0,1.488,190.1,12.96,209,2.8,"2021-12-02 20:59:30",0.7,"2021-12-02 20:17:00",2.703,196.2,9.79,203,4.5,"2021-12-02 20:57:30",1.7,"2021-12-02 20:16:00",0.003,0
"2021-12-02 22:00:00",12274,52.84,"2021-12-02 22:00:00",12.84,0.045,"2021-12-02 21:33:00",0,"2021-12-02 21:00:30",965,28.48,28.76,"2021-12-02 21:02:30",28.2,"2021-12-02 21:59:30",74.96,76.9,"2021-12-02 22:00:00",72.07,"2021-12-02 21:00:30",30.26,30.56,"2021-12-02 21:00:30",29.89,"2021-12-02 21:59:30",33.25,33.55,"2021-12-02 21:02:00",32.96,"2021-12-02 21:59:30",34.31,34.55,"2021-12-02 21:02:00",34.08,"2021-12-02 22:00:00",34,34.11,"2021-12-02 21:00:30",33.87,"2021-12-02 21:53:30",34,34.05,"2021-12-02 21:42:00",33.95,"2021-12-02 21:53:00",33.64,33.73,"2021-12-02 21:16:30",33.53,"2021-12-02 21:30:30",25.41,25.55,"2021-12-02 21:00:30",25.29,"2021-12-02 22:00:00",29.23,29.36,"2021-12-02 21:00:30",29.11,"2021-12-02 22:00:00",35.14,35.25,"2021-12-02 21:01:00",35.05,"2021-12-02 21:53:00",30.66,30.77,"2021-12-02 21:00:30",30.55,"2021-12-02 21:59:30",33.84,33.92,"2021-12-02 21:00:30",33.76,"2021-12-02 21:57:30",28,28.12,"2021-12-02 21:00:30",27.9,"2021-12-02 21:55:00",0.0006566082,0,1.474,193.5,13.17,176,2.6,"2021-12-02 21:20:00",0.7,"2021-12-02 21:54:30",2.542,198.7,8.23,199,3.7,"2021-12-02 21:01:00",1.3,"2021-12-02 21:57:00",0.003,0
"2021-12-02 23:00:00",12275,51.62,"2021-12-02 23:00:00",12.82,0.045,"2021-12-02 22:29:00",0,"2021-12-02 22:00:30",965,28.19,28.5,"2021-12-02 22:48:30",27.89,"2021-12-02 22:14:30",73.03,76.98,"2021-12-02 22:05:00",69.94,"2021-12-02 22:32:00",29.78,29.96,"2021-12-02 22:01:30",29.52,"2021-12-02 22:57:30",32.76,33.05,"2021-12-02 22:03:30",32.43,"2021-12-02 23:00:00",33.99,34.17,"2021-12-02 22:02:30",33.81,"2021-12-02 22:38:00",33.86,33.93,"2021-12-02 22:04:00",33.69,"2021-12-02 22:54:00",33.99,34.05,"2021-12-02 22:01:30",33.86,"2021-12-02 22:48:30",33.67,33.75,"2021-12-02 22:33:00",33.58,"2021-12-02 22:45:30",25.18,25.29,"2021-12-02 22:00:30",25.09,"2021-12-02 22:58:30",29,29.11,"2021-12-02 22:00:30",28.89,"2021-12-02 22:57:00",34.95,35.05,"2021-12-02 22:02:30",34.84,"2021-12-02 22:59:00",30.44,30.56,"2021-12-02 22:00:30",30.32,"2021-12-02 22:59:30",33.68,33.78,"2021-12-02 22:02:00",33.6,"2021-12-02 22:59:30",27.81,27.9,"2021-12-02 22:00:30",27.71,"2021-12-02 23:00:00",0.0006757527,0,1.193,173,12.78,163,2.7,"2021-12-02 22:26:00",0.6,"2021-12-02 22:36:30",2.413,175.2,12.78,182,4,"2021-12-02 22:32:00",1.1,"2021-12-02 22:18:30",-0.001,0
"2021-12-03 00:00:00",12276,51.24,"2021-12-02 23:58:00",12.8,0.044,"2021-12-02 23:57:00",0,"2021-12-02 23:00:30",964,28.05,28.36,"2021-12-02 23:10:00",27.81,"2021-12-02 23:59:30",71.38,72.95,"2021-12-02 23:09:00",68.96,"2021-12-02 23:53:00",29.41,29.59,"2021-12-02 23:02:30",29.14,"2021-12-02 23:58:00",32.32,32.56,"2021-12-02 23:01:30",32.03,"2021-12-03 00:00:00",33.66,33.93,"2021-12-02 23:00:30",33.47,"2021-12-02 23:49:30",33.67,33.79,"2021-12-02 23:02:30",33.61,"2021-12-02 23:47:00",33.9,34.01,"2021-12-02 23:16:30",33.79,"2021-12-02 23:54:00",33.66,33.75,"2021-12-02 23:01:30",33.54,"2021-12-02 23:17:00",24.99,25.09,"2021-12-02 23:02:30",24.89,"2021-12-02 23:59:30",28.8,28.91,"2021-12-02 23:01:00",28.7,"2021-12-02 23:57:00",34.76,34.84,"2021-12-02 23:00:30",34.68,"2021-12-02 23:58:00",30.23,30.35,"2021-12-02 23:01:00",30.11,"2021-12-02 23:58:30",33.54,33.62,"2021-12-02 23:01:00",33.47,"2021-12-03 00:00:00",27.64,27.72,"2021-12-02 23:01:00",27.56,"2021-12-02 23:55:30",0.0004916048,0,1.387,166.9,12.98,151,2.9,"2021-12-02 23:28:30",0.7,"2021-12-02 23:43:30",2.725,167.2,9.47,160,4.1,"2021-12-02 23:29:00",1,"2021-12-02 23:43:00",0.003,0
"2021-12-03 01:00:00",12277,50.46,"2021-12-03 00:55:30",12.8,0.044,"2021-12-03 00:43:00",0,"2021-12-03 00:00:30",964,29.01,29.6,"2021-12-03 00:34:30",27.74,"2021-12-03 00:02:00",71.28,72.82,"2021-12-03 00:34:30",68.68,"2021-12-03 00:11:30",29.09,29.2,"2021-12-03 00:32:00",28.89,"2021-12-03 00:59:00",31.94,32.21,"2021-12-03 00:00:30",31.78,"2021-12-03 00:55:00",33.38,33.51,"2021-12-03 00:00:30",33.23,"2021-12-03 00:58:00",33.5,33.67,"2021-12-03 00:02:00",33.4,"2021-12-03 00:55:30",33.8,33.92,"2021-12-03 00:00:30",33.79,"2021-12-03 00:01:00",33.6,33.74,"2021-12-03 00:12:30",33.5,"2021-12-03 00:41:30",24.8,24.9,"2021-12-03 00:02:00",24.71,"2021-12-03 01:00:00",28.61,28.72,"2021-12-03 00:01:00",28.52,"2021-12-03 00:59:30",34.58,34.67,"2021-12-03 00:00:30",34.49,"2021-12-03 00:59:30",30.02,30.11,"2021-12-03 00:00:30",29.92,"2021-12-03 00:58:30",33.4,33.48,"2021-12-03 00:00:30",33.32,"2021-12-03 01:00:00",27.49,27.56,"2021-12-03 00:00:30",27.41,"2021-12-03 00:58:30",0.0004173712,0,1.29,156,17.1,137,2.2,"2021-12-03 00:03:00",0.4,"2021-12-03 00:25:00",2.245,155.7,12.74,163,3.9,"2021-12-03 00:40:30",0.8,"2021-12-03 00:23:30",0.002,0
"2021-12-03 02:00:00",12278,50.14,"2021-12-03 01:57:00",12.79,0.044,"2021-12-03 01:10:30",0,"2021-12-03 01:00:30",964,29.69,30.46,"2021-12-03 01:33:30",28.5,"2021-12-03 01:11:00",74.32,76.09,"2021-12-03 01:31:00",71.83,"2021-12-03 01:00:30",28.81,28.99,"2021-12-03 01:15:30",28.69,"2021-12-03 01:30:30",31.61,31.79,"2021-12-03 01:00:30",31.4,"2021-12-03 01:58:30",33.09,33.3,"2021-12-03 01:01:00",32.89,"2021-12-03 01:53:30",33.29,33.48,"2021-12-03 01:00:30",33.19,"2021-12-03 01:25:30",33.76,33.86,"2021-12-03 01:14:30",33.6,"2021-12-03 01:58:30",33.53,33.62,"2021-12-03 01:03:30",33.5,"2021-12-03 01:00:30",24.62,24.71,"2021-12-03 01:00:30",24.52,"2021-12-03 01:59:30",28.43,28.52,"2021-12-03 01:00:30",28.35,"2021-12-03 01:56:00",34.42,34.49,"2021-12-03 01:05:30",34.34,"2021-12-03 01:58:30",29.83,29.92,"2021-12-03 01:00:30",29.72,"2021-12-03 01:57:00",33.25,33.32,"2021-12-03 01:00:30",33.17,"2021-12-03 01:59:30",27.36,27.43,"2021-12-03 01:00:30",27.27,"2021-12-03 02:00:00",0.0004314259,0,1.317,152.4,19.12,125,2.5,"2021-12-03 01:44:30",0.5,"2021-12-03 01:26:00",2.41,150.5,15.9,137,5,"2021-12-03 01:52:00",1.2,"2021-12-03 01:10:30",0.002,0
"2021-12-03 03:00:00",12279,50.08,"2021-12-03 03:00:00",12.77,0.044,"2021-12-03 02:41:00",0,"2021-12-03 02:00:30",964,28.29,29.96,"2021-12-03 02:26:00",26.87,"2021-12-03 03:00:00",73.7,75.86,"2021-12-03 02:28:00",71.64,"2021-12-03 02:30:30",28.49,28.77,"2021-12-03 02:01:30",28.31,"2021-12-03 02:58:00",31.3,31.51,"2021-12-03 02:01:30",31.15,"2021-12-03 02:52:00",32.81,32.94,"2021-12-03 02:00:30",32.66,"2021-12-03 02:46:30",33.1,33.26,"2021-12-03 02:10:00",33.01,"2021-12-03 02:30:30",33.6,33.71,"2021-12-03 02:01:00",33.55,"2021-12-03 02:53:00",33.54,33.62,"2021-12-03 02:38:00",33.47,"2021-12-03 02:38:30",24.46,24.53,"2021-12-03 02:06:00",24.37,"2021-12-03 02:59:00",28.27,28.36,"2021-12-03 02:01:00",28.18,"2021-12-03 02:59:30",34.26,34.35,"2021-12-03 02:01:00",34.18,"2021-12-03 02:59:30",29.64,29.72,"2021-12-03 02:01:00",29.54,"2021-12-03 02:59:00",33.12,33.2,"2021-12-03 02:03:30",33.04,"2021-12-03 02:57:00",27.22,27.29,"2021-12-03 02:03:30",27.15,"2021-12-03 02:56:30",0.0003960637,0,1.339,143.8,18.56,140,3,"2021-12-03 02:47:00",0.4,"2021-12-03 02:14:30",2.323,139.4,16.24,137,4,"2021-12-03 02:44:30",0.6,"2021-12-03 02:17:00",0.001,0
"2021-12-03 04:00:00",12280,49.77,"2021-12-03 03:46:30",12.76,0.044,"2021-12-03 03:08:30",0,"2021-12-03 03:00:30",964,27.47,29.87,"2021-12-03 03:03:30",26.64,"2021-12-03 03:57:30",76.04,77.69,"2021-12-03 04:00:00",73.84,"2021-12-03 03:15:30",28.24,28.37,"2021-12-03 03:01:30",28.07,"2021-12-03 03:36:00",31.03,31.17,"2021-12-03 03:00:30",30.88,"2021-12-03 03:57:30",32.58,32.68,"2021-12-03 03:01:00",32.46,"2021-12-03 03:40:30",32.88,33.05,"2021-12-03 03:01:00",32.73,"2021-12-03 03:34:00",33.5,33.65,"2021-12-03 03:14:30",33.37,"2021-12-03 03:36:00",33.51,33.6,"2021-12-03 03:05:00",33.38,"2021-12-03 04:00:00",24.28,24.38,"2021-12-03 03:01:00",24.21,"2021-12-03 03:55:30",28.1,28.18,"2021-12-03 03:00:30",28.01,"2021-12-03 04:00:00",34.1,34.18,"2021-12-03 03:00:30",34.03,"2021-12-03 03:59:00",29.46,29.55,"2021-12-03 03:00:30",29.37,"2021-12-03 03:58:30",32.99,33.06,"2021-12-03 03:03:00",32.92,"2021-12-03 03:58:30",27.09,27.15,"2021-12-03 03:01:30",27.02,"2021-12-03 03:59:30",0.0003877648,0,1.268,143.9,25.84,303,2.9,"2021-12-03 03:32:30",0,"2021-12-03 03:57:30",2.119,141.4,22.08,306,4.4,"2021-12-03 03:21:30",0.3,"2021-12-03 03:58:00",-0.002,0
"2021-12-03 05:00:00",12281,49.88,"2021-12-03 04:02:00",12.73,0.044,"2021-12-03 04:14:00",0,"2021-12-03 04:00:30",964,26.21,26.62,"2021-12-03 04:01:30",26,"2021-12-03 05:00:00",78.56,79.85,"2021-12-03 04:56:30",77,"2021-12-03 04:00:30",28.03,28.17,"2021-12-03 04:00:30",27.93,"2021-12-03 04:58:00",30.75,30.96,"2021-12-03 04:01:00",30.59,"2021-12-03 04:52:30",32.32,32.47,"2021-12-03 04:00:30",32.24,"2021-12-03 04:59:30",32.71,32.86,"2021-12-03 04:10:30",32.58,"2021-12-03 04:40:30",33.39,33.46,"2021-12-03 04:40:30",33.37,"2021-12-03 04:01:30",33.37,33.54,"2021-12-03 04:04:00",33.29,"2021-12-03 04:38:30",24.18,24.23,"2021-12-03 04:21:00",24.11,"2021-12-03 04:59:30",27.95,28.03,"2021-12-03 04:01:30",27.86,"2021-12-03 04:59:30",33.96,34.03,"2021-12-03 04:03:30",33.88,"2021-12-03 04:57:30",29.29,29.37,"2021-12-03 04:00:30",29.2,"2021-12-03 05:00:00",32.85,32.93,"2021-12-03 04:00:30",32.77,"2021-12-03 04:59:00",26.98,27.03,"2021-12-03 04:00:30",26.91,"2021-12-03 04:58:30",0.001521239,0,0.703,24.1,62.82,90,1.8,"2021-12-03 04:22:30",0,"2021-12-03 04:09:00",1.233,19.69,66.31,98,2.4,"2021-12-03 04:01:30",0.3,"2021-12-03 04:29:00",-0.014,0
"2021-12-03 06:00:00",12282,49.49,"2021-12-03 06:00:00",12.72,3.473,"2021-12-03 05:00:30",0,"2021-12-03 05:00:30",965,25.99,26.44,"2021-12-03 06:00:00",25.73,"2021-12-03 05:35:00",82.9,85.1,"2021-12-03 05:54:30",79.17,"2021-12-03 05:01:30",27.72,27.96,"2021-12-03 05:00:30",27.55,"2021-12-03 05:47:00",30.5,30.64,"2021-12-03 05:00:30",30.33,"2021-12-03 05:47:30",32.1,32.27,"2021-12-03 05:00:30",31.98,"2021-12-03 05:57:30",32.52,32.65,"2021-12-03 05:01:30",32.33,"2021-12-03 05:39:30",33.27,33.41,"2021-12-03 05:15:00",33.16,"2021-12-03 05:37:30",33.31,33.4,"2021-12-03 05:07:30",33.26,"2021-12-03 05:54:00",24.06,24.12,"2021-12-03 05:01:00",24,"2021-12-03 05:57:00",27.81,27.88,"2021-12-03 05:00:30",27.75,"2021-12-03 05:54:00",33.82,33.89,"2021-12-03 05:00:30",33.74,"2021-12-03 05:59:30",29.12,29.2,"2021-12-03 05:00:30",29.04,"2021-12-03 05:59:30",32.73,32.79,"2021-12-03 05:03:00",32.67,"2021-12-03 05:57:30",26.86,26.92,"2021-12-03 05:00:30",26.79,"2021-12-03 05:58:00",0.5909438,0,0.792,132.4,19.48,115,1.5,"2021-12-03 05:03:00",0.3,"2021-12-03 05:01:30",1.46,123.2,12.77,104,2.4,"2021-12-03 05:10:00",0.6,"2021-12-03 05:55:00",0.047,0.005
"2021-12-03 07:00:00",12283,46.28,"2021-12-03 07:00:00",12.85,12.89,"2021-12-03 06:04:00",0.074,"2021-12-03 06:05:30",966,26.39,26.82,"2021-12-03 06:45:00",26.06,"2021-12-03 06:00:30",82.1,84.5,"2021-12-03 06:45:00",79.87,"2021-12-03 06:19:00",27.79,28.04,"2021-12-03 06:57:30",27.55,"2021-12-03 06:01:00",30.32,30.35,"2021-12-03 06:01:00",30.22,"2021-12-03 06:46:30",31.87,32.03,"2021-12-03 06:00:30",31.83,"2021-12-03 06:56:30",32.34,32.44,"2021-12-03 06:08:30",32.16,"2021-12-03 06:46:30",33.15,33.27,"2021-12-03 06:28:30",32.99,"2021-12-03 06:56:30",33.23,33.37,"2021-12-03 06:02:00",33.1,"2021-12-03 06:53:00",23.98,24.01,"2021-12-03 06:01:00",23.95,"2021-12-03 06:44:00",27.67,27.75,"2021-12-03 06:00:30",27.61,"2021-12-03 06:58:30",33.69,33.76,"2021-12-03 06:00:30",33.61,"2021-12-03 06:56:00",28.96,29.04,"2021-12-03 06:00:30",28.89,"2021-12-03 07:00:00",32.61,32.67,"2021-12-03 06:00:30",32.54,"2021-12-03 06:58:30",26.74,26.8,"2021-12-03 06:01:00",26.69,"2021-12-03 06:59:00",1.670579,0,1.019,59.85,54.24,0,2.1,"2021-12-03 06:47:00",0,"2021-12-03 06:07:30",1.402,61.3,48.89,3,2.7,"2021-12-03 06:03:30",0.3,"2021-12-03 06:11:30",0.308,0.373
"2021-12-03 08:00:00",12284,39.13,"2021-12-03 08:00:00",13.35,15.21,"2021-12-03 07:00:30",0.19,"2021-12-03 07:57:00",967,26.96,28.11,"2021-12-03 08:00:00",26.34,"2021-12-03 07:01:00",78.23,82.4,"2021-12-03 07:10:00",73.2,"2021-12-03 08:00:00",28.48,28.99,"2021-12-03 07:57:00",28.09,"2021-12-03 07:07:30",30.29,30.33,"2021-12-03 07:01:00",30.14,"2021-12-03 07:13:00",31.69,31.85,"2021-12-03 07:00:30",31.62,"2021-12-03 07:55:00",32.16,32.25,"2021-12-03 07:11:30",32,"2021-12-03 07:58:30",33,33.08,"2021-12-03 07:02:30",32.95,"2021-12-03 07:11:30",33.11,33.21,"2021-12-03 07:05:30",33.08,"2021-12-03 07:06:00",23.99,24.04,"2021-12-03 07:59:00",23.95,"2021-12-03 07:19:30",27.57,27.62,"2021-12-03 07:02:00",27.54,"2021-12-03 07:52:30",33.56,33.63,"2021-12-03 07:00:30",33.49,"2021-12-03 07:59:00",28.81,28.89,"2021-12-03 07:01:00",28.74,"2021-12-03 07:56:00",32.49,32.57,"2021-12-03 07:00:30",32.42,"2021-12-03 07:58:30",26.64,26.7,"2021-12-03 07:01:00",26.57,"2021-12-03 07:56:00",5.936308,0,1.209,21.55,55.35,110,2.4,"2021-12-03 07:01:00",0,"2021-12-03 07:19:00",1.517,37.12,50.21,121,2.6,"2021-12-03 07:11:00",0,"2021-12-03 07:53:30",1.179,1.2
"2021-12-03 09:00:00",12285,34.22,"2021-12-03 08:12:30",13.5,17.88,"2021-12-03 08:46:00",0.177,"2021-12-03 08:58:00",967,27.93,28.39,"2021-12-03 08:08:00",27.54,"2021-12-03 08:50:00",72.64,74.99,"2021-12-03 08:51:00",70.47,"2021-12-03 08:09:00",29.72,30.17,"2021-12-03 08:55:00",29,"2021-12-03 08:02:00",30.49,30.75,"2021-12-03 08:52:00",30.33,"2021-12-03 08:00:30",31.61,31.66,"2021-12-03 08:12:30",31.52,"2021-12-03 08:31:00",31.99,32.06,"2021-12-03 08:42:30",31.94,"2021-12-03 08:57:30",32.89,33.02,"2021-12-03 08:04:30",32.74,"2021-12-03 08:53:00",33.09,33.17,"2021-12-03 08:02:30",32.94,"2021-12-03 08:54:00",24.11,24.14,"2021-12-03 08:29:30",24.04,"2021-12-03 08:00:30",27.52,27.54,"2021-12-03 08:24:00",27.5,"2021-12-03 08:47:30",33.45,33.5,"2021-12-03 08:01:00",33.4,"2021-12-03 08:58:00",28.66,28.74,"2021-12-03 08:00:30",28.58,"2021-12-03 08:59:00",32.37,32.43,"2021-12-03 08:02:00",32.31,"2021-12-03 08:55:30",26.53,26.58,"2021-12-03 08:01:00",26.46,"2021-12-03 08:59:00",6.826504,0,1.558,78.37,66.05,314,4.8,"2021-12-03 08:55:30",0,"2021-12-03 08:04:00",2.13,82.1,53.87,336,4.9,"2021-12-03 08:52:00",0,"2021-12-03 08:44:30",1.37,2.015
"2021-12-03 10:00:00",12286,29.23,"2021-12-03 10:00:00",13.44,18.97,"2021-12-03 09:58:30",0.143,"2021-12-03 09:57:00",967,28.9,30.16,"2021-12-03 09:58:30",27.77,"2021-12-03 09:07:30",67.36,73.77,"2021-12-03 09:01:00",62.12,"2021-12-03 09:59:00",31,32.35,"2021-12-03 09:58:30",30.07,"2021-12-03 09:02:00",30.96,31.27,"2021-12-03 09:58:30",30.75,"2021-12-03 09:00:30",31.63,31.66,"2021-12-03 09:28:30",31.54,"2021-12-03 09:05:30",31.88,32.04,"2021-12-03 09:06:00",31.74,"2021-12-03 09:45:00",32.78,32.87,"2021-12-03 09:21:00",32.61,"2021-12-03 09:58:00",32.95,33.13,"2021-12-03 09:05:30",32.86,"2021-12-03 09:49:30",24.17,24.31,"2021-12-03 10:00:00",24.1,"2021-12-03 09:00:30",27.5,27.52,"2021-12-03 09:14:00",27.47,"2021-12-03 09:43:30",33.36,33.41,"2021-12-03 09:07:00",33.32,"2021-12-03 10:00:00",28.53,28.6,"2021-12-03 09:03:00",28.47,"2021-12-03 09:58:00",32.26,32.33,"2021-12-03 09:01:30",32.2,"2021-12-03 09:50:00",26.43,26.49,"2021-12-03 09:01:00",26.39,"2021-12-03 10:00:00",14.10557,0,1.688,17.44,37.91,36,4.7,"2021-12-03 09:42:00",0,"2021-12-03 09:59:30",2.063,19.94,34.25,50,4.8,"2021-12-03 09:39:00",0,"2021-12-03 09:17:30",2.88,2.697
"2021-12-03 11:00:00",12287,29.04,"2021-12-03 10:02:00",13.44,19.09,"2021-12-03 10:02:30",0.131,"2021-12-03 11:00:00",966,30.57,31.8,"2021-12-03 10:32:30",29.56,"2021-12-03 10:04:30",60.61,63.53,"2021-12-03 10:05:30",56.07,"2021-12-03 10:58:30",33.67,34.58,"2021-12-03 10:57:30",32.37,"2021-12-03 10:00:30",31.8,32.42,"2021-12-03 11:00:00",31.22,"2021-12-03 10:00:30",31.74,31.87,"2021-12-03 10:56:30",31.65,"2021-12-03 10:00:30",31.78,31.86,"2021-12-03 10:04:30",31.72,"2021-12-03 10:31:00",32.62,32.72,"2021-12-03 10:00:30",32.55,"2021-12-03 10:37:00",32.89,32.98,"2021-12-03 10:24:00",32.78,"2021-12-03 10:56:00",24.37,24.41,"2021-12-03 11:00:00",24.31,"2021-12-03 10:01:00",27.52,27.57,"2021-12-03 10:57:30",27.48,"2021-12-03 10:02:00",33.3,33.33,"2021-12-03 10:03:00",33.28,"2021-12-03 10:40:00",28.4,28.47,"2021-12-03 10:01:30",28.34,"2021-12-03 10:57:30",32.16,32.23,"2021-12-03 10:05:30",32.1,"2021-12-03 10:55:30",26.34,26.4,"2021-12-03 10:04:00",26.28,"2021-12-03 10:59:00",13.05626,0,2.053,11.8,41.41,45,4.8,"2021-12-03 10:35:30",0,"2021-12-03 10:29:30",2.607,19.64,32.18,63,6.2,"2021-12-03 10:35:00",0.3,"2021-12-03 10:29:30",2.71,3.172
"2021-12-03 12:00:00",12288,31.8,"2021-12-03 11:17:00",13.4,18.58,"2021-12-03 11:54:00",0.121,"2021-12-03 11:23:00",965,31.71,32.61,"2021-12-03 11:54:00",30.94,"2021-12-03 11:00:30",55.25,58.58,"2021-12-03 11:32:00",51.39,"2021-12-03 11:54:30",35.53,36.35,"2021-12-03 12:00:00",34.6,"2021-12-03 11:00:30",32.93,33.47,"2021-12-03 11:55:30",32.39,"2021-12-03 11:04:00",32.1,32.35,"2021-12-03 12:00:00",31.85,"2021-12-03 11:00:30",31.79,31.89,"2021-12-03 11:58:30",31.71,"2021-12-03 11:03:00",32.59,32.67,"2021-12-03 11:07:00",32.53,"2021-12-03 11:02:30",32.77,32.94,"2021-12-03 11:07:00",32.65,"2021-12-03 11:42:00",24.43,24.47,"2021-12-03 11:28:00",24.38,"2021-12-03 11:02:30",27.57,27.62,"2021-12-03 12:00:00",27.54,"2021-12-03 11:00:30",33.27,33.29,"2021-12-03 11:00:30",33.25,"2021-12-03 11:39:30",28.3,28.36,"2021-12-03 11:00:30",28.25,"2021-12-03 11:54:00",32.05,32.11,"2021-12-03 11:02:00",31.99,"2021-12-03 11:56:00",26.25,26.3,"2021-12-03 11:03:00",26.21,"2021-12-03 11:59:00",17.36283,0,1.804,15.63,40.47,347,4.1,"2021-12-03 11:10:30",0,"2021-12-03 11:35:30",2.423,30.39,44.05,335,6.6,"2021-12-03 11:07:30",0,"2021-12-03 11:35:30",3.682,3.404
"2021-12-03 13:00:00",12289,33.85,"2021-12-03 12:00:30",13.4,18.54,"2021-12-03 12:12:00",0.122,"2021-12-03 12:27:30",963,32.92,34.44,"2021-12-03 12:46:30",32.07,"2021-12-03 12:03:00",51.45,54.9,"2021-12-03 12:04:30",49.02,"2021-12-03 12:46:00",36.88,37.34,"2021-12-03 12:58:00",36.33,"2021-12-03 12:00:30",34.02,34.52,"2021-12-03 12:59:30",33.42,"2021-12-03 12:00:30",32.64,32.89,"2021-12-03 12:48:00",32.29,"2021-12-03 12:01:30",31.96,32.02,"2021-12-03 12:18:30",31.81,"2021-12-03 12:01:30",32.6,32.69,"2021-12-03 12:04:00",32.53,"2021-12-03 12:26:00",32.71,32.77,"2021-12-03 12:18:00",32.65,"2021-12-03 12:19:30",24.38,24.43,"2021-12-03 12:19:30",24.32,"2021-12-03 13:00:00",27.62,27.65,"2021-12-03 12:59:00",27.59,"2021-12-03 12:05:30",33.27,33.3,"2021-12-03 12:43:00",33.26,"2021-12-03 12:04:00",28.21,28.26,"2021-12-03 12:02:30",28.18,"2021-12-03 12:50:00",31.96,32.01,"2021-12-03 12:01:00",31.91,"2021-12-03 12:57:00",26.17,26.22,"2021-12-03 12:01:00",26.12,"2021-12-03 12:54:00",14.48124,0,1.851,4.688,35.57,330,5.2,"2021-12-03 12:25:30",0,"2021-12-03 12:13:30",2.327,13.1,32.9,350,5.4,"2021-12-03 12:59:00",0,"2021-12-03 12:43:00",3.12,3.364
"2021-12-03 14:00:00",12290,33.98,"2021-12-03 13:21:30",13.41,18.67,"2021-12-03 13:56:30",0.133,"2021-12-03 13:00:30",962,34.09,34.89,"2021-12-03 13:13:00",33.22,"2021-12-03 14:00:00",47.6,51.18,"2021-12-03 13:04:00",45.74,"2021-12-03 13:38:00",37.66,37.98,"2021-12-03 13:39:30",37.23,"2021-12-03 13:03:30",34.96,35.39,"2021-12-03 13:59:30",34.49,"2021-12-03 13:01:00",33.23,33.51,"2021-12-03 13:50:00",32.85,"2021-12-03 13:00:30",32.14,32.34,"2021-12-03 13:56:30",31.95,"2021-12-03 13:10:00",32.61,32.69,"2021-12-03 13:08:00",32.53,"2021-12-03 13:02:30",32.7,32.79,"2021-12-03 13:32:30",32.64,"2021-12-03 13:36:30",24.25,24.33,"2021-12-03 13:01:30",24.15,"2021-12-03 13:58:30",27.64,27.67,"2021-12-03 13:56:00",27.61,"2021-12-03 13:42:30",33.29,33.31,"2021-12-03 13:48:00",33.27,"2021-12-03 13:09:30",28.16,28.2,"2021-12-03 13:02:00",28.13,"2021-12-03 14:00:00",31.89,31.93,"2021-12-03 13:00:30",31.86,"2021-12-03 13:47:30",26.09,26.13,"2021-12-03 13:01:30",26.05,"2021-12-03 13:52:30",11.56972,0,1.775,42.14,44.7,53,4.9,"2021-12-03 13:28:00",0,"2021-12-03 13:26:00",2.432,49.12,34.48,52,5.6,"2021-12-03 13:32:00",0,"2021-12-03 13:03:30",2.537,3.062
"2021-12-03 15:00:00",12291,36.93,"2021-12-03 14:00:30",13.41,18.68,"2021-12-03 14:06:00",0.14,"2021-12-03 14:15:30",962,32.89,34.27,"2021-12-03 14:03:00",31.21,"2021-12-03 14:59:30",54.98,59.97,"2021-12-03 14:41:30",48.87,"2021-12-03 14:00:30",36.77,37.57,"2021-12-03 14:00:30",35.91,"2021-12-03 14:59:30",35.59,35.72,"2021-12-03 14:33:30",35.33,"2021-12-03 14:00:30",33.8,34.13,"2021-12-03 14:56:00",33.45,"2021-12-03 14:05:00",32.46,32.65,"2021-12-03 14:52:30",32.23,"2021-12-03 14:00:30",32.61,32.69,"2021-12-03 14:07:30",32.53,"2021-12-03 14:21:00",32.69,32.77,"2021-12-03 14:41:30",32.65,"2021-12-03 14:00:30",23.93,24.14,"2021-12-03 14:00:30",23.75,"2021-12-03 15:00:00",27.63,27.65,"2021-12-03 14:05:30",27.59,"2021-12-03 14:57:30",33.32,33.34,"2021-12-03 14:55:30",33.3,"2021-12-03 14:10:00",28.11,28.14,"2021-12-03 14:00:30",28.09,"2021-12-03 14:48:00",31.84,31.87,"2021-12-03 14:02:30",31.81,"2021-12-03 14:58:00",26.03,26.07,"2021-12-03 14:02:30",25.99,"2021-12-03 14:59:00",4.641288,0,2.317,121.5,25.16,148,4.7,"2021-12-03 14:31:00",1,"2021-12-03 14:07:00",3.724,119.7,18.71,157,5.8,"2021-12-03 14:34:30",1.5,"2021-12-03 14:13:00",1.011,2.506
"2021-12-03 16:00:00",12292,42.1,"2021-12-03 15:00:30",13.47,18.94,"2021-12-03 15:31:00",0.139,"2021-12-03 15:55:00",962,31.65,32.79,"2021-12-03 15:28:00",30.77,"2021-12-03 15:58:00",54.86,59.51,"2021-12-03 15:59:30",51.8,"2021-12-03 15:49:30",35.44,35.93,"2021-12-03 15:00:30",35.06,"2021-12-03 16:00:00",35.57,35.71,"2021-12-03 15:03:30",35.42,"2021-12-03 15:46:00",34.23,34.41,"2021-12-03 15:59:30",34.02,"2021-12-03 15:01:30",32.76,32.95,"2021-12-03 16:00:00",32.56,"2021-12-03 15:05:00",32.75,32.86,"2021-12-03 15:28:30",32.55,"2021-12-03 15:02:00",32.7,32.79,"2021-12-03 15:01:00",32.62,"2021-12-03 15:27:30",23.58,23.74,"2021-12-03 15:00:30",23.44,"2021-12-03 15:59:30",27.53,27.59,"2021-12-03 15:00:30",27.46,"2021-12-03 15:58:30",33.33,33.36,"2021-12-03 15:11:00",33.32,"2021-12-03 15:20:00",28.09,28.11,"2021-12-03 15:00:30",28.07,"2021-12-03 15:31:00",31.8,31.85,"2021-12-03 15:06:30",31.77,"2021-12-03 15:58:30",25.98,26.01,"2021-12-03 15:08:30",25.94,"2021-12-03 16:00:00",4.811285,0,2.099,170,22.82,206,5.4,"2021-12-03 15:55:30",0.9,"2021-12-03 15:27:00",3.387,166,23,178,6.3,"2021-12-03 15:53:00",1.5,"2021-12-03 15:48:00",1.027,1.788
"2021-12-03 17:00:00",12293,42.87,"2021-12-03 16:00:30",13.47,13.54,"2021-12-03 17:00:00",0.136,"2021-12-03 16:15:00",963,29.7,30.93,"2021-12-03 16:01:30",28.96,"2021-12-03 16:59:00",64.2,68.24,"2021-12-03 16:57:00",58.66,"2021-12-03 16:01:00",34.68,35.11,"2021-12-03 16:01:00",34.28,"2021-12-03 16:57:30",35.33,35.48,"2021-12-03 16:02:00",35.21,"2021-12-03 16:39:00",34.45,34.55,"2021-12-03 16:16:00",34.32,"2021-12-03 16:10:00",33.08,33.26,"2021-12-03 16:47:00",32.85,"2021-12-03 16:06:30",32.91,33.06,"2021-12-03 16:43:00",32.77,"2021-12-03 16:17:00",32.71,32.79,"2021-12-03 16:52:00",32.65,"2021-12-03 16:01:00",23.31,23.44,"2021-12-03 16:00:30",23.17,"2021-12-03 17:00:00",27.4,27.46,"2021-12-03 16:00:30",27.32,"2021-12-03 16:57:30",33.31,33.34,"2021-12-03 16:02:00",33.28,"2021-12-03 16:53:00",28.06,28.09,"2021-12-03 16:02:00",28.04,"2021-12-03 16:47:30",31.77,31.8,"2021-12-03 16:04:00",31.73,"2021-12-03 16:56:30",25.95,25.97,"2021-12-03 16:00:30",25.92,"2021-12-03 16:58:00",4.253652,0,2.253,191.6,18.47,159,5,"2021-12-03 16:05:30",0.3,"2021-12-03 16:55:00",3.462,192.5,17.99,146,6.1,"2021-12-03 16:05:30",1,"2021-12-03 16:40:30",0.874,0.945
"2021-12-03 18:00:00",12294,44.58,"2021-12-03 17:00:30",12.94,2.898,"2021-12-03 18:00:00",0,"2021-12-03 17:41:30",963,28.23,29.09,"2021-12-03 17:03:30",27.5,"2021-12-03 17:58:30",67.73,71.5,"2021-12-03 17:50:30",63.21,"2021-12-03 17:05:00",33.61,34.35,"2021-12-03 17:01:30",32.82,"2021-12-03 17:59:30",35.06,35.27,"2021-12-03 17:06:00",34.79,"2021-12-03 17:57:30",34.51,34.67,"2021-12-03 17:56:00",34.42,"2021-12-03 17:01:00",33.28,33.45,"2021-12-03 17:59:00",33.19,"2021-12-03 17:24:00",33.03,33.2,"2021-12-03 17:57:30",32.94,"2021-12-03 17:01:30",32.78,32.93,"2021-12-03 17:52:00",32.65,"2021-12-03 17:00:30",22.99,23.18,"2021-12-03 17:00:30",22.79,"2021-12-03 17:58:00",27.25,27.33,"2021-12-03 17:01:00",27.16,"2021-12-03 18:00:00",33.27,33.31,"2021-12-03 17:02:00",33.22,"2021-12-03 17:52:00",28.03,28.05,"2021-12-03 17:02:00",27.99,"2021-12-03 17:56:00",31.75,31.77,"2021-12-03 17:00:30",31.71,"2021-12-03 17:54:00",25.92,25.95,"2021-12-03 17:13:00",25.89,"2021-12-03 17:57:30",0.4190109,0,1.85,176.2,21.46,175,3.4,"2021-12-03 17:16:00",0.5,"2021-12-03 17:50:30",3.287,175.5,20.31,179,5.8,"2021-12-03 17:11:30",1.2,"2021-12-03 17:59:30",0.079,0.174
"2021-12-03 19:00:00",12295,48.4,"2021-12-03 18:28:30",12.88,0.051,"2021-12-03 19:00:00",0,"2021-12-03 18:00:30",964,27.16,27.57,"2021-12-03 18:03:30",26.78,"2021-12-03 18:56:30",74.67,77.96,"2021-12-03 18:56:00",70.39,"2021-12-03 18:00:30",32.24,32.82,"2021-12-03 18:01:00",31.73,"2021-12-03 18:54:30",34.54,34.87,"2021-12-03 18:05:30",34.16,"2021-12-03 18:59:30",34.48,34.59,"2021-12-03 18:07:00",34.4,"2021-12-03 18:50:30",33.45,33.53,"2021-12-03 18:48:00",33.35,"2021-12-03 18:03:00",33.2,33.34,"2021-12-03 18:53:00",33.08,"2021-12-03 18:08:00",32.89,32.97,"2021-12-03 18:16:30",32.8,"2021-12-03 18:06:00",22.64,22.81,"2021-12-03 18:01:30",22.5,"2021-12-03 19:00:00",27.08,27.18,"2021-12-03 18:02:00",26.99,"2021-12-03 18:59:30",33.19,33.24,"2021-12-03 18:00:30",33.14,"2021-12-03 18:57:30",27.98,28.01,"2021-12-03 18:00:30",27.95,"2021-12-03 18:56:30",31.71,31.74,"2021-12-03 18:02:00",31.69,"2021-12-03 18:28:00",25.89,25.91,"2021-12-03 18:03:00",25.87,"2021-12-03 18:47:30",0.001199947,0,1.424,199.3,19.57,228,2.8,"2021-12-03 18:27:30",0,"2021-12-03 18:56:00",2.31,203.2,17.19,218,3.8,"2021-12-03 18:27:00",0.6,"2021-12-03 18:59:00",0.001,0
"2021-12-03 20:00:00",12296,48.5,"2021-12-03 19:34:00",12.86,0.047,"2021-12-03 19:52:30",0,"2021-12-03 19:00:30",965,26.55,26.8,"2021-12-03 19:03:30",26.29,"2021-12-03 19:58:30",79.26,82.8,"2021-12-03 20:00:00",76.73,"2021-12-03 19:15:30",31.32,31.73,"2021-12-03 19:00:30",30.9,"2021-12-03 20:00:00",33.94,34.29,"2021-12-03 19:05:30",33.59,"2021-12-03 20:00:00",34.36,34.51,"2021-12-03 19:04:30",34.21,"2021-12-03 19:41:30",33.51,33.66,"2021-12-03 19:45:30",33.41,"2021-12-03 19:16:00",33.3,33.44,"2021-12-03 19:53:30",33.16,"2021-12-03 19:05:30",32.94,33.04,"2021-12-03 19:38:00",32.86,"2021-12-03 19:22:00",22.39,22.5,"2021-12-03 19:01:30",22.29,"2021-12-03 20:00:00",26.9,26.99,"2021-12-03 19:01:00",26.82,"2021-12-03 19:52:30",33.09,33.15,"2021-12-03 19:01:00",33.03,"2021-12-03 19:57:00",27.92,27.96,"2021-12-03 19:00:30",27.88,"2021-12-03 19:55:00",31.68,31.71,"2021-12-03 19:04:30",31.65,"2021-12-03 19:50:00",25.87,25.89,"2021-12-03 19:15:00",25.85,"2021-12-03 19:46:00",0.001106431,0,1.213,215.2,24.22,225,2.7,"2021-12-03 19:57:00",0,"2021-12-03 19:08:30",1.867,221.8,24.9,208,5.3,"2021-12-03 19:59:30",0,"2021-12-03 19:11:30",-0.006,0
"2021-12-03 21:00:00",12297,47.57,"2021-12-03 20:58:00",12.84,0.046,"2021-12-03 20:41:00",0,"2021-12-03 20:00:30",966,26.44,26.57,"2021-12-03 20:18:30",26.29,"2021-12-03 20:05:00",80.8,82.2,"2021-12-03 20:06:00",79.18,"2021-12-03 20:15:30",30.53,30.93,"2021-12-03 20:00:30",30.15,"2021-12-03 20:58:00",33.44,33.68,"2021-12-03 20:03:00",33.15,"2021-12-03 20:46:00",34.17,34.32,"2021-12-03 20:01:30",33.98,"2021-12-03 20:54:30",33.5,33.58,"2021-12-03 20:03:00",33.41,"2021-12-03 20:57:30",33.4,33.5,"2021-12-03 20:25:30",33.34,"2021-12-03 20:07:00",33.06,33.17,"2021-12-03 20:49:00",32.94,"2021-12-03 20:04:00",22.16,22.28,"2021-12-03 20:00:30",22.06,"2021-12-03 20:55:30",26.72,26.83,"2021-12-03 20:01:30",26.62,"2021-12-03 21:00:00",32.97,33.03,"2021-12-03 20:00:30",32.91,"2021-12-03 20:58:00",27.85,27.9,"2021-12-03 20:02:00",27.81,"2021-12-03 20:53:30",31.64,31.66,"2021-12-03 20:00:30",31.61,"2021-12-03 20:55:30",25.84,25.86,"2021-12-03 20:08:00",25.81,"2021-12-03 20:49:00",0.000987625,0,2.433,198.9,14.31,196,5.9,"2021-12-03 20:28:00",0.9,"2021-12-03 20:57:00",3.698,200.7,13.01,209,6.5,"2021-12-03 20:29:30",1.1,"2021-12-03 20:56:30",0.007,0
"2021-12-03 22:00:00",12298,46.93,"2021-12-03 22:00:00",12.83,0.046,"2021-12-03 21:25:00",0,"2021-12-03 21:00:30",967,27.28,31.91,"2021-12-03 21:45:30",26.27,"2021-12-03 21:11:30",82.8,86.9,"2021-12-03 21:45:30",80.8,"2021-12-03 21:01:00",30,30.23,"2021-12-03 21:01:00",29.87,"2021-12-03 21:39:00",32.92,33.2,"2021-12-03 21:01:30",32.7,"2021-12-03 21:58:00",33.89,34.1,"2021-12-03 21:01:00",33.73,"2021-12-03 21:53:30",33.46,33.5,"2021-12-03 21:01:30",33.38,"2021-12-03 21:35:00",33.39,33.46,"2021-12-03 21:53:00",33.37,"2021-12-03 21:03:00",33.11,33.19,"2021-12-03 21:12:30",33.07,"2021-12-03 21:15:00",22,22.07,"2021-12-03 21:02:00",21.93,"2021-12-03 21:57:30",26.56,26.64,"2021-12-03 21:02:00",26.47,"2021-12-03 22:00:00",32.86,32.92,"2021-12-03 21:00:30",32.79,"2021-12-03 21:52:00",27.76,27.82,"2021-12-03 21:01:00",27.71,"2021-12-03 21:59:30",31.6,31.63,"2021-12-03 21:02:00",31.56,"2021-12-03 22:00:00",25.81,25.83,"2021-12-03 21:04:00",25.79,"2021-12-03 21:26:00",0.000846917,0,0.923,233.1,57.28,222,2.8,"2021-12-03 21:09:00",0,"2021-12-03 21:17:30",1.538,240.9,48.52,222,4.9,"2021-12-03 21:11:00",0.3,"2021-12-03 21:40:30",-0.01,0
"2021-12-03 23:00:00",12299,46.57,"2021-12-03 22:57:00",12.82,0.045,"2021-12-03 22:18:30",0,"2021-12-03 22:00:30",967,27.96,28.31,"2021-12-03 22:03:30",26.51,"2021-12-03 22:32:30",84.8,86,"2021-12-03 22:58:00",82.9,"2021-12-03 22:01:30",29.8,29.96,"2021-12-03 22:01:30",29.6,"2021-12-03 22:57:00",32.53,32.77,"2021-12-03 22:02:00",32.37,"2021-12-03 22:49:30",33.59,33.74,"2021-12-03 22:00:30",33.42,"2021-12-03 22:40:00",33.34,33.48,"2021-12-03 22:02:30",33.17,"2021-12-03 22:51:30",33.4,33.48,"2021-12-03 22:59:00",33.34,"2021-12-03 22:11:00",33.11,33.19,"2021-12-03 22:11:30",33.08,"2021-12-03 22:01:00",21.88,21.94,"2021-12-03 22:00:30",21.81,"2021-12-03 22:56:30",26.41,26.49,"2021-12-03 22:00:30",26.34,"2021-12-03 23:00:00",32.74,32.81,"2021-12-03 22:01:00",32.67,"2021-12-03 22:59:30",27.67,27.72,"2021-12-03 22:00:30",27.63,"2021-12-03 22:59:00",31.55,31.59,"2021-12-03 22:01:30",31.51,"2021-12-03 22:52:00",25.79,25.81,"2021-12-03 22:00:30",25.76,"2021-12-03 22:56:00",0.0006628409,0,1.087,223.8,49.67,180,2.2,"2021-12-03 22:24:00",0,"2021-12-03 22:48:00",1.662,229.1,43.65,202,3,"2021-12-03 22:22:30",0,"2021-12-03 22:11:00",-0.008,0
"2021-12-04 00:00:00",12300,46.56,"2021-12-03 23:03:00",12.81,0.045,"2021-12-03 23:35:30",0,"2021-12-03 23:00:30",966,27.6,28.53,"2021-12-03 23:17:30",26.44,"2021-12-03 23:59:00",91.5,94.8,"2021-12-03 23:58:00",85.3,"2021-12-03 23:00:30",29.43,29.72,"2021-12-03 23:03:30",29.11,"2021-12-03 23:56:30",32.2,32.42,"2021-12-03 23:01:30",31.97,"2021-12-03 23:58:00",33.37,33.51,"2021-12-03 23:02:00",33.2,"2021-12-03 23:57:30",33.24,33.26,"2021-12-03 23:00:30",33.12,"2021-12-03 23:59:30",33.4,33.46,"2021-12-03 23:13:30",33.34,"2021-12-04 00:00:00",33.12,33.19,"2021-12-03 23:34:30",33.08,"2021-12-03 23:01:30",21.79,21.84,"2021-12-03 23:11:00",21.75,"2021-12-03 23:51:30",26.3,26.36,"2021-12-03 23:04:30",26.24,"2021-12-04 00:00:00",32.62,32.68,"2021-12-03 23:01:00",32.56,"2021-12-03 23:59:30",27.58,27.64,"2021-12-03 23:01:00",27.53,"2021-12-03 23:55:00",31.48,31.52,"2021-12-03 23:01:00",31.44,"2021-12-03 23:55:30",25.76,25.78,"2021-12-03 23:00:30",25.73,"2021-12-03 23:52:00",0.000762235,0.8,1.17,193.4,18.4,185,3.3,"2021-12-03 23:58:30",0,"2021-12-03 23:05:00",1.988,196.4,17.31,195,4.6,"2021-12-03 23:59:00",0,"2021-12-03 23:06:30",-0.011,0
"2021-12-04 01:00:00",12301,47.91,"2021-12-04 00:00:30",12.8,0.044,"2021-12-04 00:14:30",0,"2021-12-04 00:00:30",965,25.32,26.71,"2021-12-04 00:10:00",24.17,"2021-12-04 00:45:00",92.9,95.3,"2021-12-04 00:08:00",90.3,"2021-12-04 00:58:30",28.88,29.18,"2021-12-04 00:05:00",28.58,"2021-12-04 00:59:30",31.85,32,"2021-12-04 00:00:30",31.58,"2021-12-04 00:57:00",33.11,33.3,"2021-12-04 00:02:30",32.94,"2021-12-04 00:58:00",33.05,33.18,"2021-12-04 00:10:30",32.98,"2021-12-04 00:19:30",33.37,33.42,"2021-12-04 00:00:30",33.29,"2021-12-04 00:58:30",33.11,33.21,"2021-12-04 00:52:00",33.08,"2021-12-04 00:00:30",21.72,21.77,"2021-12-04 00:01:00",21.7,"2021-12-04 00:52:00",26.18,26.24,"2021-12-04 00:00:30",26.12,"2021-12-04 00:51:00",32.51,32.57,"2021-12-04 00:00:30",32.46,"2021-12-04 00:58:00",27.49,27.54,"2021-12-04 00:01:00",27.43,"2021-12-04 00:58:00",31.41,31.46,"2021-12-04 00:01:00",31.37,"2021-12-04 00:53:00",25.72,25.75,"2021-12-04 00:00:30",25.69,"2021-12-04 00:59:00",0.0007476787,0,1.786,209.2,25.12,190,4.1,"2021-12-04 00:03:00",0.3,"2021-12-04 00:21:30",2.884,212.7,19,207,5.1,"2021-12-04 00:53:30",0.7,"2021-12-04 00:27:00",-0.01,0
"2021-12-04 02:00:00",12302,47.58,"2021-12-04 01:59:00",12.78,0.044,"2021-12-04 01:48:30",0,"2021-12-04 01:00:30",966,26.04,26.37,"2021-12-04 01:10:00",25.58,"2021-12-04 01:19:00",92.3,93.6,"2021-12-04 01:59:30",89.8,"2021-12-04 01:04:00",28.36,28.62,"2021-12-04 01:02:30",28.09,"2021-12-04 01:55:00",31.45,31.66,"2021-12-04 01:02:30",31.17,"2021-12-04 01:59:30",32.83,32.92,"2021-12-04 01:06:30",32.66,"2021-12-04 01:56:30",32.88,33.05,"2021-12-04 01:00:30",32.75,"2021-12-04 01:38:00",33.27,33.41,"2021-12-04 01:02:30",33.16,"2021-12-04 01:22:30",33.11,33.19,"2021-12-04 01:23:30",33.08,"2021-12-04 01:00:30",21.68,21.71,"2021-12-04 01:00:30",21.66,"2021-12-04 01:33:00",26.05,26.12,"2021-12-04 01:02:00",25.98,"2021-12-04 01:59:30",32.41,32.47,"2021-12-04 01:00:30",32.35,"2021-12-04 01:58:30",27.39,27.44,"2021-12-04 01:09:30",27.34,"2021-12-04 01:57:30",31.36,31.4,"2021-12-04 01:09:00",31.31,"2021-12-04 01:58:00",25.68,25.7,"2021-12-04 01:03:30",25.65,"2021-12-04 01:51:00",0.000733718,0,0.983,201.6,34.84,184,3.2,"2021-12-04 01:04:00",0,"2021-12-04 01:28:30",1.672,208.4,31.46,187,4.4,"2021-12-04 01:03:30",0,"2021-12-04 01:29:00",-0.015,0
"2021-12-04 03:00:00",12303,46.66,"2021-12-04 02:58:30",12.77,0.044,"2021-12-04 02:36:30",0,"2021-12-04 02:00:30",966,26.11,26.24,"2021-12-04 02:56:00",25.7,"2021-12-04 02:55:00",93.6,94.5,"2021-12-04 02:20:30",92.3,"2021-12-04 02:49:00",28.17,28.28,"2021-12-04 02:02:30",28.09,"2021-12-04 02:57:30",31.09,31.22,"2021-12-04 02:00:30",30.96,"2021-12-04 02:47:00",32.59,32.68,"2021-12-04 02:00:30",32.46,"2021-12-04 02:41:00",32.74,32.84,"2021-12-04 02:00:30",32.56,"2021-12-04 02:51:30",33.2,33.28,"2021-12-04 02:11:30",33.15,"2021-12-04 02:58:30",33.11,33.17,"2021-12-04 02:11:00",33.05,"2021-12-04 02:41:30",21.67,21.68,"2021-12-04 02:02:00",21.65,"2021-12-04 02:54:30",25.93,26,"2021-12-04 02:01:00",25.88,"2021-12-04 02:59:30",32.29,32.36,"2021-12-04 02:01:00",32.24,"2021-12-04 02:55:00",27.29,27.34,"2021-12-04 02:00:30",27.25,"2021-12-04 02:58:30",31.28,31.33,"2021-12-04 02:02:30",31.23,"2021-12-04 02:59:30",25.62,25.66,"2021-12-04 02:01:00",25.59,"2021-12-04 02:54:30",0.0003639069,0,1.148,174.2,17.09,161,2.2,"2021-12-04 02:23:30",0.4,"2021-12-04 02:27:30",2.067,176,14.38,168,3.2,"2021-12-04 02:47:30",0.9,"2021-12-04 02:20:00",-0.014,0
"2021-12-04 04:00:00",12304,46.32,"2021-12-04 03:56:30",12.75,0.044,"2021-12-04 03:52:00",0,"2021-12-04 03:00:30",966,26.3,26.45,"2021-12-04 03:25:00",25.67,"2021-12-04 03:42:00",91.8,93.2,"2021-12-04 03:05:00",88.2,"2021-12-04 04:00:00",27.99,28.17,"2021-12-04 03:02:00",27.89,"2021-12-04 03:58:00",30.82,30.96,"2021-12-04 03:00:30",30.72,"2021-12-04 03:57:30",32.32,32.47,"2021-12-04 03:00:30",32.22,"2021-12-04 03:55:00",32.57,32.65,"2021-12-04 03:17:30",32.4,"2021-12-04 03:55:00",33.1,33.27,"2021-12-04 03:09:00",32.95,"2021-12-04 03:55:00",33.07,33.15,"2021-12-04 03:01:30",32.94,"2021-12-04 03:56:00",21.63,21.66,"2021-12-04 03:00:30",21.58,"2021-12-04 03:59:30",25.84,25.89,"2021-12-04 03:00:30",25.79,"2021-12-04 03:58:00",32.18,32.24,"2021-12-04 03:01:00",32.11,"2021-12-04 03:59:00",27.19,27.26,"2021-12-04 03:01:30",27.13,"2021-12-04 03:59:00",31.21,31.25,"2021-12-04 03:14:30",31.18,"2021-12-04 03:49:30",25.58,25.61,"2021-12-04 03:11:00",25.54,"2021-12-04 03:58:00",0.0001941803,0,1.473,146,18.05,133,2.8,"2021-12-04 03:31:30",0.3,"2021-12-04 04:00:00",2.328,142.2,17.04,95,3.6,"2021-12-04 03:17:00",1.1,"2021-12-04 03:55:30",-0.011,0
"2021-12-04 05:00:00",12305,46.35,"2021-12-04 04:03:30",12.73,0.044,"2021-12-04 04:07:00",0,"2021-12-04 04:00:30",967,24.01,24.7,"2021-12-04 04:14:30",23.39,"2021-12-04 04:56:00",86.7,89.4,"2021-12-04 04:27:00",82.4,"2021-12-04 04:04:00",27.67,27.93,"2021-12-04 04:01:00",27.42,"2021-12-04 04:58:30",30.57,30.75,"2021-12-04 04:00:30",30.35,"2021-12-04 04:56:00",32.08,32.27,"2021-12-04 04:01:00",31.85,"2021-12-04 04:57:30",32.38,32.45,"2021-12-04 04:02:00",32.21,"2021-12-04 04:57:30",33,33.08,"2021-12-04 04:31:30",32.95,"2021-12-04 04:15:30",32.95,33.09,"2021-12-04 04:04:00",32.86,"2021-12-04 04:28:30",21.56,21.61,"2021-12-04 04:02:00",21.49,"2021-12-04 04:57:00",25.75,25.79,"2021-12-04 04:08:30",25.7,"2021-12-04 04:51:30",32.08,32.13,"2021-12-04 04:02:00",32.02,"2021-12-04 04:58:30",27.09,27.15,"2021-12-04 04:00:30",27.04,"2021-12-04 04:52:00",31.14,31.19,"2021-12-04 04:01:30",31.09,"2021-12-04 04:59:30",25.53,25.57,"2021-12-04 04:03:00",25.51,"2021-12-04 04:46:00",0.0008658644,0,1.694,139.2,24.94,101,3.4,"2021-12-04 04:35:30",0.5,"2021-12-04 04:07:00",2.786,134.8,22.01,112,4.9,"2021-12-04 04:30:00",1.1,"2021-12-04 04:57:00",-0.007,0
"2021-12-04 06:00:00",12306,47.42,"2021-12-04 05:00:30",12.71,3.445,"2021-12-04 05:00:30",0,"2021-12-04 05:00:30",968,23.65,25.01,"2021-12-04 05:33:30",23.17,"2021-12-04 05:59:00",89.2,92,"2021-12-04 05:48:00",86.3,"2021-12-04 05:03:00",27.21,27.5,"2021-12-04 05:00:30",26.98,"2021-12-04 05:58:00",30.26,30.43,"2021-12-04 05:01:00",30.12,"2021-12-04 05:46:30",31.84,31.98,"2021-12-04 05:06:30",31.67,"2021-12-04 05:54:00",32.19,32.29,"2021-12-04 05:03:00",32.07,"2021-12-04 05:57:30",32.91,33.05,"2021-12-04 05:02:30",32.74,"2021-12-04 05:59:00",32.9,33,"2021-12-04 05:12:00",32.86,"2021-12-04 05:06:30",21.46,21.51,"2021-12-04 05:02:00",21.44,"2021-12-04 05:53:00",25.66,25.72,"2021-12-04 05:00:30",25.6,"2021-12-04 05:59:30",31.97,32.04,"2021-12-04 05:00:30",31.91,"2021-12-04 05:57:30",26.99,27.05,"2021-12-04 05:00:30",26.93,"2021-12-04 05:59:00",31.06,31.1,"2021-12-04 05:01:00",31.02,"2021-12-04 05:55:30",25.48,25.52,"2021-12-04 05:01:00",25.44,"2021-12-04 05:58:00",0.1411614,1.2,1.217,149.1,19.3,162,2.2,"2021-12-04 05:13:30",0.4,"2021-12-04 05:38:30",2.018,143.9,15.52,135,3.5,"2021-12-04 05:52:00",1,"2021-12-04 05:09:00",-0.001,0.004
"2021-12-04 07:00:00",12307,46.03,"2021-12-04 07:00:00",12.75,12.78,"2021-12-04 06:00:30",0.049,"2021-12-04 06:21:30",969,24.18,25.22,"2021-12-04 07:00:00",23.22,"2021-12-04 06:20:30",90.1,91.9,"2021-12-04 06:05:30",88.9,"2021-12-04 06:48:00",26.94,27.06,"2021-12-04 06:00:30",26.9,"2021-12-04 06:31:30",29.96,30.12,"2021-12-04 06:00:30",29.8,"2021-12-04 06:58:30",31.59,31.75,"2021-12-04 06:03:30",31.44,"2021-12-04 06:47:30",32.01,32.13,"2021-12-04 06:00:30",31.93,"2021-12-04 06:11:30",32.79,32.87,"2021-12-04 06:21:00",32.68,"2021-12-04 06:55:00",32.87,32.97,"2021-12-04 06:05:30",32.67,"2021-12-04 06:52:30",21.53,21.62,"2021-12-04 06:59:00",21.46,"2021-12-04 06:01:00",25.56,25.6,"2021-12-04 06:00:30",25.51,"2021-12-04 06:56:00",31.87,31.93,"2021-12-04 06:01:30",31.82,"2021-12-04 06:59:00",26.89,26.95,"2021-12-04 06:05:00",26.83,"2021-12-04 06:57:00",30.98,31.04,"2021-12-04 06:01:30",30.94,"2021-12-04 06:53:00",25.42,25.46,"2021-12-04 06:00:30",25.39,"2021-12-04 06:55:30",1.449807,0,1.612,150.9,17.3,143,3.2,"2021-12-04 06:10:00",0.6,"2021-12-04 06:50:30",2.686,144.9,13.33,143,4.4,"2021-12-04 06:12:30",1.1,"2021-12-04 06:48:00",0.245,0.369
"2021-12-04 08:00:00",12308,42.63,"2021-12-04 08:00:00",13.29,13.33,"2021-12-04 07:10:30",0.155,"2021-12-04 07:07:00",970,24.93,26.25,"2021-12-04 08:00:00",23.89,"2021-12-04 07:26:30",86.9,90.4,"2021-12-04 07:11:30",83.9,"2021-12-04 07:59:30",27.2,27.55,"2021-12-04 07:54:30",26.93,"2021-12-04 07:00:30",29.72,29.88,"2021-12-04 07:00:30",29.7,"2021-12-04 07:17:00",31.38,31.48,"2021-12-04 07:01:30",31.23,"2021-12-04 07:42:00",31.85,32.04,"2021-12-04 07:03:30",31.74,"2021-12-04 07:59:30",32.64,32.82,"2021-12-04 07:01:00",32.55,"2021-12-04 07:17:00",32.73,32.87,"2021-12-04 07:02:30",32.65,"2021-12-04 07:55:30",21.72,21.83,"2021-12-04 07:59:30",21.63,"2021-12-04 07:00:30",25.49,25.53,"2021-12-04 07:01:30",25.47,"2021-12-04 07:59:30",31.77,31.83,"2021-12-04 07:00:30",31.73,"2021-12-04 07:57:30",26.79,26.84,"2021-12-04 07:00:30",26.73,"2021-12-04 07:57:30",30.92,30.96,"2021-12-04 07:01:30",30.87,"2021-12-04 07:55:00",25.37,25.41,"2021-12-04 07:05:00",25.32,"2021-12-04 07:55:00",3.43626,0,0.974,136.5,26.83,152,1.9,"2021-12-04 07:46:30",0,"2021-12-04 07:35:30",1.356,135.5,19.27,144,2.8,"2021-12-04 07:00:30",0,"2021-12-04 07:35:30",0.648,1.194
"2021-12-04 09:00:00",12309,35.88,"2021-12-04 09:00:00",13.56,18.88,"2021-12-04 08:31:30",0.189,"2021-12-04 08:37:30",970,26.26,27.34,"2021-12-04 08:44:30",25.21,"2021-12-04 08:13:30",81,84.7,"2021-12-04 08:02:00",75.98,"2021-12-04 08:56:00",28.2,28.97,"2021-12-04 08:59:30",27.53,"2021-12-04 08:01:30",29.77,29.93,"2021-12-04 08:50:30",29.7,"2021-12-04 08:00:30",31.2,31.25,"2021-12-04 08:09:00",31.05,"2021-12-04 08:58:00",31.65,31.82,"2021-12-04 08:02:00",31.5,"2021-12-04 08:56:00",32.6,32.69,"2021-12-04 08:14:30",32.46,"2021-12-04 08:56:30",32.72,32.79,"2021-12-04 08:05:30",32.65,"2021-12-04 08:45:30",21.95,22.08,"2021-12-04 08:57:30",21.84,"2021-12-04 08:00:30",25.47,25.48,"2021-12-04 08:31:00",25.45,"2021-12-04 08:49:00",31.68,31.73,"2021-12-04 08:00:30",31.63,"2021-12-04 08:57:30",26.7,26.75,"2021-12-04 08:03:00",26.64,"2021-12-04 08:58:00",30.82,30.87,"2021-12-04 08:02:00",30.78,"2021-12-04 08:52:00",25.3,25.35,"2021-12-04 08:01:00",25.26,"2021-12-04 08:56:30",7.085416,0,0.893,150.4,42.65,177,2.4,"2021-12-04 08:06:00",0,"2021-12-04 08:22:30",1.223,150,39.01,192,2.5,"2021-12-04 08:06:00",0,"2021-12-04 08:44:00",1.409,2.007
"2021-12-04 10:00:00",12310,34.52,"2021-12-04 09:30:30",13.54,18.72,"2021-12-04 09:50:30",0.168,"2021-12-04 09:56:00",970,27.67,28.73,"2021-12-04 09:55:30",26.86,"2021-12-04 09:15:00",75.64,78.13,"2021-12-04 09:05:30",73.06,"2021-12-04 10:00:00",29.73,30.38,"2021-12-04 09:59:30",28.93,"2021-12-04 09:00:30",30.16,30.54,"2021-12-04 10:00:00",29.91,"2021-12-04 09:00:30",31.07,31.2,"2021-12-04 09:16:00",31.02,"2021-12-04 09:12:30",31.52,31.63,"2021-12-04 09:17:00",31.34,"2021-12-04 09:54:00",32.45,32.59,"2021-12-04 09:04:30",32.34,"2021-12-04 09:25:30",32.61,32.77,"2021-12-04 09:05:30",32.46,"2021-12-04 10:00:00",22.22,22.33,"2021-12-04 10:00:00",22.08,"2021-12-04 09:01:00",25.5,25.53,"2021-12-04 09:55:00",25.47,"2021-12-04 09:18:30",31.62,31.66,"2021-12-04 09:01:30",31.59,"2021-12-04 09:57:30",26.6,26.65,"2021-12-04 09:02:00",26.57,"2021-12-04 09:55:00",30.75,30.81,"2021-12-04 09:04:00",30.7,"2021-12-04 09:59:30",25.25,25.28,"2021-12-04 09:02:30",25.21,"2021-12-04 09:50:00",8.077806,0,0.835,236.2,81.6,204,2,"2021-12-04 09:56:00",0,"2021-12-04 09:03:30",1.024,228.5,84.9,185,2.9,"2021-12-04 09:58:00",0,"2021-12-04 09:12:00",1.65,2.682
"2021-12-04 11:00:00",12311,35.75,"2021-12-04 10:43:30",13.51,19.83,"2021-12-04 10:41:30",0.136,"2021-12-04 10:08:00",969,29.08,29.98,"2021-12-04 10:38:30",28.28,"2021-12-04 10:14:00",71.24,73.24,"2021-12-04 10:23:30",68.88,"2021-12-04 10:33:30",31.02,31.73,"2021-12-04 10:53:30",30.32,"2021-12-04 10:00:30",30.77,31.17,"2021-12-04 10:59:30",30.51,"2021-12-04 10:00:30",31.2,31.27,"2021-12-04 10:34:30",31.02,"2021-12-04 10:00:30",31.38,31.46,"2021-12-04 10:02:30",31.32,"2021-12-04 10:14:00",32.33,32.48,"2021-12-04 10:02:00",32.17,"2021-12-04 10:51:30",32.49,32.56,"2021-12-04 10:08:00",32.43,"2021-12-04 10:43:00",22.4,22.49,"2021-12-04 10:59:30",22.31,"2021-12-04 10:02:30",25.56,25.59,"2021-12-04 10:55:30",25.52,"2021-12-04 10:00:30",31.57,31.61,"2021-12-04 10:00:30",31.55,"2021-12-04 10:35:30",26.53,26.57,"2021-12-04 10:01:00",26.49,"2021-12-04 10:48:30",30.67,30.71,"2021-12-04 10:01:00",30.64,"2021-12-04 10:53:30",25.19,25.23,"2021-12-04 10:03:00",25.15,"2021-12-04 10:54:30",11.29013,0,1.88,168.1,25.09,149,4,"2021-12-04 10:41:00",0.5,"2021-12-04 10:08:00",2.799,167.4,23.57,171,4.9,"2021-12-04 10:36:30",0.8,"2021-12-04 10:16:30",2.296,3.151
"2021-12-04 12:00:00",12312,34.52,"2021-12-04 11:48:30",13.48,19.6,"2021-12-04 11:45:00",0.128,"2021-12-04 11:37:30",969,30.29,31.45,"2021-12-04 11:50:30",29.12,"2021-12-04 11:06:00",66.22,71.02,"2021-12-04 11:05:00",62.88,"2021-12-04 11:58:30",32.43,33.31,"2021-12-04 12:00:00",31.75,"2021-12-04 11:01:00",31.45,31.79,"2021-12-04 11:52:00",31.17,"2021-12-04 11:00:30",31.38,31.54,"2021-12-04 11:59:30",31.23,"2021-12-04 11:00:30",31.37,31.46,"2021-12-04 11:47:00",31.29,"2021-12-04 11:27:30",32.24,32.29,"2021-12-04 11:07:30",32.13,"2021-12-04 11:08:00",32.43,32.54,"2021-12-04 11:05:00",32.23,"2021-12-04 11:58:30",22.54,22.61,"2021-12-04 11:58:30",22.48,"2021-12-04 11:03:30",25.62,25.65,"2021-12-04 11:49:00",25.57,"2021-12-04 11:00:30",31.56,31.57,"2021-12-04 11:14:30",31.54,"2021-12-04 11:22:00",26.46,26.49,"2021-12-04 11:02:00",26.42,"2021-12-04 11:56:00",30.6,30.65,"2021-12-04 11:00:30",30.56,"2021-12-04 11:56:30",25.13,25.17,"2021-12-04 11:00:30",25.11,"2021-12-04 11:53:00",13.64472,0,1.917,168.7,29.95,166,3.8,"2021-12-04 11:25:30",0,"2021-12-04 11:29:30",2.602,160.7,23.82,191,5.2,"2021-12-04 11:59:00",0.5,"2021-12-04 11:29:30",2.826,3.379
"2021-12-04 13:00:00",12313,35.6,"2021-12-04 12:00:30",13.48,19.75,"2021-12-04 12:09:00",0.122,"2021-12-04 12:56:00",968,30.74,32.09,"2021-12-04 13:00:00",30.07,"2021-12-04 12:50:00",65.91,70.05,"2021-12-04 12:27:30",62.23,"2021-12-04 12:59:30",33.91,34.46,"2021-12-04 12:57:30",33.34,"2021-12-04 12:02:30",32.27,32.66,"2021-12-04 12:59:30",31.79,"2021-12-04 12:00:30",31.7,31.85,"2021-12-04 12:45:00",31.44,"2021-12-04 12:03:30",31.37,31.48,"2021-12-04 13:00:00",31.31,"2021-12-04 12:22:00",32.22,32.27,"2021-12-04 12:02:30",32.11,"2021-12-04 12:49:00",32.3,32.4,"2021-12-04 12:08:00",32.23,"2021-12-04 12:26:30",22.64,22.68,"2021-12-04 12:57:00",22.6,"2021-12-04 12:00:30",25.68,25.72,"2021-12-04 12:59:00",25.63,"2021-12-04 12:05:30",31.55,31.57,"2021-12-04 12:36:00",31.54,"2021-12-04 12:11:00",26.4,26.43,"2021-12-04 12:04:00",26.38,"2021-12-04 12:43:00",30.53,30.57,"2021-12-04 12:06:00",30.5,"2021-12-04 12:52:00",25.08,25.12,"2021-12-04 12:10:00",25.04,"2021-12-04 12:57:30",15.20588,0,2.532,188.4,22.96,197,4.9,"2021-12-04 12:25:30",0.4,"2021-12-04 12:02:00",3.606,193,23.36,207,6,"2021-12-04 12:12:00",0.8,"2021-12-04 12:02:00",3.118,3.335
"2021-12-04 14:00:00",12314,34.88,"2021-12-04 14:00:00",13.44,19.52,"2021-12-04 13:02:30",0.118,"2021-12-04 13:26:30",967,31.99,34.22,"2021-12-04 14:00:00",30.78,"2021-12-04 13:09:30",57.71,64.69,"2021-12-04 13:09:30",50.65,"2021-12-04 13:57:00",NAN,NAN,"2021-12-04 13:35:00",NAN,"2021-12-04 13:35:00",NAN,NAN,"2021-12-04 13:35:00",NAN,"2021-12-04 13:35:00",NAN,NAN,"2021-12-04 13:35:00",NAN,"2021-12-04 13:35:00",NAN,NAN,"2021-12-04 13:35:00",NAN,"2021-12-04 13:35:00",NAN,NAN,"2021-12-04 13:35:00",NAN,"2021-12-04 13:35:00",NAN,NAN,"2021-12-04 13:35:00",NAN,"2021-12-04 13:35:00",22.71,22.74,"2021-12-04 13:29:00",22.65,"2021-12-04 13:02:00",25.74,25.78,"2021-12-04 13:59:00",25.7,"2021-12-04 13:02:00",31.57,31.59,"2021-12-04 13:59:30",31.55,"2021-12-04 13:11:30",26.36,26.39,"2021-12-04 13:01:30",26.33,"2021-12-04 13:52:30",30.48,30.51,"2021-12-04 13:00:30",30.44,"2021-12-04 13:48:00",25.02,25.06,"2021-12-04 13:07:30",24.99,"2021-12-04 14:00:00",16.20003,0,1.846,182.4,35.24,203,3.9,"2021-12-04 13:12:30",0,"2021-12-04 13:28:30",2.444,184,33.92,195,5.4,"2021-12-04 13:48:30",0,"2021-12-04 13:28:30",3.444,3.048
"2021-12-04 15:00:00",12315,33.31,"2021-12-04 14:11:30",13.41,19.09,"2021-12-04 14:05:00",0.11,"2021-12-04 14:07:30",966,32.12,34.27,"2021-12-04 14:00:30",30.96,"2021-12-04 14:39:00",59.22,64.88,"2021-12-04 14:33:00",48.83,"2021-12-04 14:02:00",36.52,36.77,"2021-12-04 14:28:00",35.91,"2021-12-04 14:00:30",34.07,34.52,"2021-12-04 14:56:30",33.59,"2021-12-04 14:01:00",32.57,32.89,"2021-12-04 15:00:00",32.27,"2021-12-04 14:00:30",31.66,31.82,"2021-12-04 14:47:30",31.53,"2021-12-04 14:03:30",32.19,32.27,"2021-12-04 14:11:30",32.12,"2021-12-04 14:22:30",32.28,32.36,"2021-12-04 14:02:00",32.22,"2021-12-04 14:54:00",22.73,22.79,"2021-12-04 14:14:00",22.63,"2021-12-04 14:59:00",25.81,25.85,"2021-12-04 14:57:00",25.75,"2021-12-04 14:02:30",31.6,31.63,"2021-12-04 14:49:30",31.57,"2021-12-04 14:09:30",26.33,26.35,"2021-12-04 14:17:00",26.31,"2021-12-04 14:34:30",30.43,30.47,"2021-12-04 14:01:30",30.4,"2021-12-04 14:54:00",24.97,25,"2021-12-04 14:01:30",24.94,"2021-12-04 14:54:30",9.824426,0,2.313,198,37.15,153,4.4,"2021-12-04 14:16:00",0,"2021-12-04 14:06:30",3.161,200.9,37.48,165,5.4,"2021-12-04 14:16:00",0,"2021-12-04 14:07:30",2.079,2.503
"2021-12-04 16:00:00",12316,39.16,"2021-12-04 15:00:30",13.44,18.6,"2021-12-04 15:44:30",0.13,"2021-12-04 15:00:30",966,30.24,32.05,"2021-12-04 15:00:30",29.22,"2021-12-04 16:00:00",65.83,70.27,"2021-12-04 15:57:30",60.46,"2021-12-04 15:03:30",35.7,36.35,"2021-12-04 15:06:00",34.88,"2021-12-04 16:00:00",34.68,34.88,"2021-12-04 15:51:00",34.41,"2021-12-04 15:02:00",33.1,33.31,"2021-12-04 15:54:30",32.84,"2021-12-04 15:00:30",31.91,32.06,"2021-12-04 15:36:30",31.72,"2021-12-04 15:12:30",32.23,32.27,"2021-12-04 15:01:00",32.15,"2021-12-04 15:22:30",32.28,32.36,"2021-12-04 15:16:00",32.2,"2021-12-04 15:45:30",22.46,22.63,"2021-12-04 15:00:30",22.28,"2021-12-04 15:59:30",25.85,25.87,"2021-12-04 15:32:30",25.83,"2021-12-04 15:07:30",31.65,31.68,"2021-12-04 15:59:00",31.61,"2021-12-04 15:00:30",26.33,26.34,"2021-12-04 15:07:00",26.31,"2021-12-04 15:22:30",30.39,30.42,"2021-12-04 15:12:00",30.37,"2021-12-04 15:48:30",24.93,24.96,"2021-12-04 15:02:00",24.91,"2021-12-04 15:54:30",4.411165,0,2.674,184.5,18.26,207,4.7,"2021-12-04 15:17:30",1,"2021-12-04 15:20:30",4.444,183.1,12.94,194,7,"2021-12-04 15:05:00",1.3,"2021-12-04 16:00:00",0.911,1.779
"2021-12-04 17:00:00",12317,41.97,"2021-12-04 16:56:00",13.49,13.51,"2021-12-04 17:00:00",0.132,"2021-12-04 16:40:00",966,33.94,60.39,"2021-12-04 16:43:00",29.12,"2021-12-04 16:59:30",66.56,81.4,"2021-12-04 16:38:30",62.79,"2021-12-04 16:52:00",34.4,34.97,"2021-12-04 16:01:30",34,"2021-12-04 16:59:30",34.68,34.85,"2021-12-04 16:05:30",34.5,"2021-12-04 17:00:00",33.5,33.72,"2021-12-04 17:00:00",33.31,"2021-12-04 16:00:30",32.16,32.36,"2021-12-04 17:00:00",31.95,"2021-12-04 16:02:30",32.28,32.45,"2021-12-04 16:57:30",32.16,"2021-12-04 16:30:00",32.29,32.38,"2021-12-04 16:25:30",32.22,"2021-12-04 16:55:00",22.11,22.27,"2021-12-04 16:01:30",21.96,"2021-12-04 17:00:00",25.8,25.85,"2021-12-04 16:00:30",25.75,"2021-12-04 16:55:30",31.68,31.71,"2021-12-04 16:41:30",31.65,"2021-12-04 16:07:00",26.34,26.36,"2021-12-04 16:17:30",26.33,"2021-12-04 16:19:00",30.38,30.4,"2021-12-04 16:10:30",30.35,"2021-12-04 16:55:30",24.9,24.93,"2021-12-04 16:07:00",24.88,"2021-12-04 16:38:00",4.304048,0,2.488,203.9,14.52,201,4.2,"2021-12-04 16:17:00",1.1,"2021-12-04 16:34:00",3.547,202.5,12.06,192,5.4,"2021-12-04 16:41:30",1.4,"2021-12-04 16:19:00",0.957,0.92
"2021-12-04 18:00:00",12318,42.08,"2021-12-04 17:00:30",12.93,3.442,"2021-12-04 18:00:00",0,"2021-12-04 17:21:30",967,28.4,29.09,"2021-12-04 17:00:30",27.12,"2021-12-04 17:45:00",69.68,75.47,"2021-12-04 18:00:00",63.96,"2021-12-04 17:01:00",33.42,34.11,"2021-12-04 17:00:30",32.72,"2021-12-04 17:55:30",34.42,34.64,"2021-12-04 17:03:00",34.16,"2021-12-04 17:53:00",33.69,33.8,"2021-12-04 17:57:00",33.62,"2021-12-04 17:09:00",32.43,32.63,"2021-12-04 17:59:30",32.29,"2021-12-04 17:01:30",32.42,32.53,"2021-12-04 17:58:00",32.33,"2021-12-04 17:02:30",32.29,32.36,"2021-12-04 17:11:30",32.23,"2021-12-04 17:03:30",21.8,21.99,"2021-12-04 17:02:00",21.61,"2021-12-04 17:59:00",25.71,25.77,"2021-12-04 17:03:30",25.65,"2021-12-04 17:55:00",31.69,31.7,"2021-12-04 17:11:30",31.67,"2021-12-04 17:10:30",26.35,26.37,"2021-12-04 17:39:30",26.33,"2021-12-04 17:03:00",30.36,30.38,"2021-12-04 17:38:00",30.34,"2021-12-04 17:03:30",24.89,24.91,"2021-12-04 17:03:00",24.87,"2021-12-04 17:31:00",0.2277084,0,1.532,261.5,43.31,289,3.6,"2021-12-04 17:45:30",0,"2021-12-04 17:35:00",2.992,264.3,37.73,286,5.4,"2021-12-04 17:31:00",0.8,"2021-12-04 17:53:30",0.033,0.177
"2021-12-04 19:00:00",12319,46.99,"2021-12-04 18:00:30",12.89,0.051,"2021-12-04 18:59:30",0,"2021-12-04 18:00:30",968,28.88,29.98,"2021-12-04 18:56:00",26.6,"2021-12-04 18:07:30",74.56,77.07,"2021-12-04 19:00:00",72.83,"2021-12-04 18:34:00",32.03,32.76,"2021-12-04 18:02:00",31.47,"2021-12-04 19:00:00",33.97,34.29,"2021-12-04 18:02:00",33.63,"2021-12-04 18:57:30",33.71,33.8,"2021-12-04 18:22:00",33.62,"2021-12-04 18:28:30",32.62,32.71,"2021-12-04 18:57:30",32.55,"2021-12-04 18:01:30",32.57,32.69,"2021-12-04 18:56:00",32.37,"2021-12-04 18:05:00",32.29,32.36,"2021-12-04 18:10:00",32.23,"2021-12-04 18:43:30",21.45,21.61,"2021-12-04 18:01:00",21.29,"2021-12-04 18:59:30",25.6,25.67,"2021-12-04 18:00:30",25.53,"2021-12-04 18:52:30",31.67,31.7,"2021-12-04 18:04:00",31.64,"2021-12-04 18:52:30",26.35,26.36,"2021-12-04 18:40:30",26.33,"2021-12-04 18:13:00",30.35,30.37,"2021-12-04 18:02:30",30.33,"2021-12-04 18:26:00",24.88,24.89,"2021-12-04 18:03:00",24.86,"2021-12-04 18:58:00",0.0009449314,0,0.665,297.1,32.63,328,2.8,"2021-12-04 18:17:30",0,"2021-12-04 18:01:00",1.794,289.9,20.29,301,5.4,"2021-12-04 18:17:30",0,"2021-12-04 18:42:30",-0.011,0
"2021-12-04 20:00:00",12320,48.12,"2021-12-04 20:00:00",12.87,0.048,"2021-12-04 19:33:00",0,"2021-12-04 19:00:30",970,33.32,37.88,"2021-12-04 19:41:00",28.59,"2021-12-04 19:21:30",80.9,86.7,"2021-12-04 19:38:00",77.09,"2021-12-04 19:09:30",30.88,31.47,"2021-12-04 19:00:30",30.28,"2021-12-04 20:00:00",33.4,33.66,"2021-12-04 19:05:00",33.03,"2021-12-04 20:00:00",33.64,33.72,"2021-12-04 19:00:30",33.44,"2021-12-04 19:57:30",32.76,32.84,"2021-12-04 19:39:00",32.63,"2021-12-04 19:04:00",32.62,32.69,"2021-12-04 19:44:00",32.55,"2021-12-04 19:11:00",32.38,32.53,"2021-12-04 19:51:00",32.27,"2021-12-04 19:01:30",21.14,21.3,"2021-12-04 19:00:30",21,"2021-12-04 20:00:00",25.45,25.53,"2021-12-04 19:00:30",25.37,"2021-12-04 19:57:00",31.61,31.65,"2021-12-04 19:09:00",31.57,"2021-12-04 19:58:30",26.33,26.35,"2021-12-04 19:02:00",26.3,"2021-12-04 19:59:30",30.35,30.37,"2021-12-04 19:22:30",30.33,"2021-12-04 19:02:30",24.87,24.89,"2021-12-04 19:09:30",24.84,"2021-12-04 19:25:30",0.0007912294,0,2.716,7.916,35.85,63,6.7,"2021-12-04 19:12:00",0.4,"2021-12-04 19:01:00",3.622,15.37,32.63,103,9,"2021-12-04 19:09:00",0.6,"2021-12-04 19:46:30",0.022,0
"2021-12-04 21:00:00",12321,48.01,"2021-12-04 20:03:00",12.85,0.047,"2021-12-04 20:56:00",0,"2021-12-04 20:00:30",970,28.77,34.17,"2021-12-04 20:04:30",22.68,"2021-12-04 20:52:30",94.5,99.7,"2021-12-04 20:30:00",80.5,"2021-12-04 20:00:30",29.42,30.3,"2021-12-04 20:00:30",27.73,"2021-12-04 21:00:00",32.75,33.06,"2021-12-04 20:05:00",32.16,"2021-12-04 21:00:00",33.43,33.51,"2021-12-04 20:01:30",33.27,"2021-12-04 20:56:30",32.81,32.84,"2021-12-04 20:04:00",32.74,"2021-12-04 20:34:00",32.7,32.87,"2021-12-04 20:57:00",32.55,"2021-12-04 20:06:00",32.49,32.58,"2021-12-04 20:30:00",32.37,"2021-12-04 20:05:30",26.29,34.15,"2021-12-04 21:00:00",20.97,"2021-12-04 20:07:30",28.48,37.98,"2021-12-04 21:00:00",25.35,"2021-12-04 20:09:30",31.98,36.81,"2021-12-04 21:00:00",31.52,"2021-12-04 20:38:00",26.3,26.32,"2021-12-04 20:02:30",26.28,"2021-12-04 20:51:00",30.35,30.37,"2021-12-04 20:09:30",30.32,"2021-12-04 20:51:30",24.86,24.88,"2021-12-04 20:52:00",24.84,"2021-12-04 20:04:00",0.0009101884,20.4,2.416,114.7,24.29,122,6.7,"2021-12-04 20:52:00",0,"2021-12-04 20:18:00",4.071,113.1,19.05,94,8.3,"2021-12-04 20:30:30",0.7,"2021-12-04 20:04:30",-0.004,0
"2021-12-04 22:00:00",12322,51.18,"2021-12-04 21:07:30",12.84,0.045,"2021-12-04 22:00:00",0,"2021-12-04 21:00:30",971,27.54,30.02,"2021-12-04 21:18:30",24.98,"2021-12-04 21:37:00",100.7,104.1,"2021-12-04 21:20:30",98.5,"2021-12-04 21:34:30",26.48,27.75,"2021-12-04 21:00:30",25.69,"2021-12-04 21:54:30",30.89,32.11,"2021-12-04 21:01:00",29.91,"2021-12-04 21:57:30",32.95,33.3,"2021-12-04 21:02:30",32.5,"2021-12-04 21:59:30",32.7,32.84,"2021-12-04 21:02:00",32.56,"2021-12-04 21:51:30",32.78,32.87,"2021-12-04 21:27:30",32.69,"2021-12-04 21:08:30",32.52,32.6,"2021-12-04 21:08:30",32.44,"2021-12-04 21:07:30",34.54,34.79,"2021-12-04 21:24:30",33.63,"2021-12-04 22:00:00",38.14,38.21,"2021-12-04 21:19:00",38.01,"2021-12-04 21:00:30",39.49,39.71,"2021-12-04 21:41:00",37.14,"2021-12-04 21:00:30",31.48,35.87,"2021-12-04 22:00:00",26.3,"2021-12-04 21:00:30",37.53,47.02,"2021-12-04 21:59:30",30.32,"2021-12-04 21:06:00",31.11,38.68,"2021-12-04 21:44:30",24.85,"2021-12-04 21:08:30",0.001271846,10,2.713,100.7,28.04,102,6.8,"2021-12-04 21:50:00",0.8,"2021-12-04 21:21:30",4.769,102.4,19.96,110,8.4,"2021-12-04 21:49:00",1.4,"2021-12-04 21:31:30",-0.013,0
"2021-12-04 23:00:00",12323,50.41,"2021-12-04 23:00:00",12.82,0.044,"2021-12-04 22:57:30",0,"2021-12-04 22:00:30",970,29.2,30.74,"2021-12-04 22:25:00",26.52,"2021-12-04 22:47:30",102.1,105,"2021-12-04 22:05:00",100,"2021-12-04 22:30:30",25.63,25.73,"2021-12-04 22:01:00",25.48,"2021-12-04 22:21:00",29.62,29.91,"2021-12-04 22:00:30",29.43,"2021-12-04 23:00:00",32.12,32.5,"2021-12-04 22:00:30",31.83,"2021-12-04 22:58:30",32.47,32.63,"2021-12-04 22:01:00",32.26,"2021-12-04 22:59:30",32.77,32.87,"2021-12-04 22:21:30",32.61,"2021-12-04 22:56:00",32.52,32.58,"2021-12-04 22:15:00",32.44,"2021-12-04 22:32:00",32.12,33.58,"2021-12-04 22:00:30",31.38,"2021-12-04 22:59:30",36.26,38.01,"2021-12-04 22:00:30",35.03,"2021-12-04 22:59:30",39.52,39.69,"2021-12-04 22:01:00",39.31,"2021-12-04 23:00:00",36.67,36.92,"2021-12-04 22:57:00",35.9,"2021-12-04 22:00:30",46.96,47.03,"2021-12-04 22:04:30",46.92,"2021-12-04 22:45:30",38.54,38.63,"2021-12-04 22:00:30",38.45,"2021-12-04 23:00:00",0.0007673553,0.2,1.938,106.9,22.83,121,5.4,"2021-12-04 22:06:30",0.5,"2021-12-04 22:38:30",3.342,107,14.15,130,7.2,"2021-12-04 22:12:30",0.9,"2021-12-04 22:44:30",-0.014,0
"2021-12-05 00:00:00",12324,49.42,"2021-12-05 00:00:00",12.8,0.044,"2021-12-04 23:47:30",0,"2021-12-04 23:00:30",970,27.69,28.58,"2021-12-04 23:03:30",26.39,"2021-12-04 23:36:00",100,100,"2021-12-04 23:00:30",100,"2021-12-04 23:00:30",25.85,25.96,"2021-12-04 23:31:30",25.69,"2021-12-04 23:00:30",29.31,29.53,"2021-12-04 23:05:30",29.17,"2021-12-04 23:51:30",31.58,31.85,"2021-12-04 23:00:30",31.39,"2021-12-04 23:58:30",32.13,32.31,"2021-12-04 23:01:00",31.97,"2021-12-04 23:53:00",32.62,32.76,"2021-12-04 23:17:30",32.53,"2021-12-04 23:44:00",32.51,32.58,"2021-12-04 23:09:30",32.44,"2021-12-04 23:17:00",31.09,31.38,"2021-12-04 23:00:30",30.8,"2021-12-05 00:00:00",34.64,35.03,"2021-12-04 23:00:30",34.27,"2021-12-04 23:58:30",39.17,39.32,"2021-12-04 23:03:00",39.04,"2021-12-04 23:58:30",36.84,36.92,"2021-12-04 23:03:30",36.76,"2021-12-04 23:56:30",46.89,46.95,"2021-12-04 23:03:00",46.85,"2021-12-04 23:59:00",38.42,38.48,"2021-12-04 23:00:30",38.37,"2021-12-04 23:55:00",0.0003922063,0.4,1.258,162.8,43.39,167,3.4,"2021-12-04 23:01:00",0,"2021-12-04 23:33:00",1.973,162.2,43.31,198,4.3,"2021-12-04 23:00:30",0,"2021-12-04 23:33:30",-0.015,0
"2021-12-05 01:00:00",12325,48.48,"2021-12-05 01:00:00",12.78,0.044,"2021-12-05 00:18:30",0,"2021-12-05 00:00:30",969,27.77,28.79,"2021-12-05 00:27:00",26.41,"2021-12-05 00:13:00",100.5,103.4,"2021-12-05 00:21:00",100,"2021-12-05 00:00:30",26.05,26.14,"2021-12-05 00:48:30",25.9,"2021-12-05 00:00:30",29.11,29.28,"2021-12-05 00:01:00",29.07,"2021-12-05 00:15:30",31.2,31.43,"2021-12-05 00:03:30",31.02,"2021-12-05 00:53:30",31.86,32.02,"2021-12-05 00:00:30",31.69,"2021-12-05 00:56:00",32.59,32.67,"2021-12-05 00:30:30",32.48,"2021-12-05 00:59:00",32.5,32.58,"2021-12-05 00:06:00",32.44,"2021-12-05 00:09:30",30.56,30.8,"2021-12-05 00:00:30",30.37,"2021-12-05 01:00:00",33.96,34.27,"2021-12-05 00:00:30",33.71,"2021-12-05 01:00:00",38.93,39.04,"2021-12-05 00:00:30",38.82,"2021-12-05 01:00:00",36.64,36.75,"2021-12-05 00:00:30",36.52,"2021-12-05 00:58:30",46.81,46.87,"2021-12-05 00:00:30",46.76,"2021-12-05 00:55:00",38.35,38.39,"2021-12-05 00:00:30",38.31,"2021-12-05 00:57:30",0.0002383817,0.2,1.133,182.9,18.18,208,2.3,"2021-12-05 00:03:30",0.6,"2021-12-05 00:19:00",1.888,180.3,14.91,188,3.1,"2021-12-05 00:15:00",0.6,"2021-12-05 00:58:00",-0.015,0
"2021-12-05 02:00:00",12326,48.05,"2021-12-05 01:57:30",12.76,0.044,"2021-12-05 01:39:00",0,"2021-12-05 01:00:30",969,23.51,23.87,"2021-12-05 01:56:00",23.15,"2021-12-05 01:01:00",97.5,98.4,"2021-12-05 01:20:00",96.7,"2021-12-05 01:49:30",26.21,26.33,"2021-12-05 01:41:30",26.1,"2021-12-05 01:01:00",29.06,29.11,"2021-12-05 01:22:00",28.96,"2021-12-05 01:58:00",30.95,31.04,"2021-12-05 01:09:30",30.82,"2021-12-05 01:50:30",31.6,31.79,"2021-12-05 01:03:00",31.45,"2021-12-05 01:58:30",32.43,32.56,"2021-12-05 01:01:30",32.34,"2021-12-05 01:16:30",32.47,32.55,"2021-12-05 01:34:00",32.35,"2021-12-05 01:57:00",30.21,30.37,"2021-12-05 01:00:30",30.03,"2021-12-05 02:00:00",33.52,33.72,"2021-12-05 01:00:30",33.34,"2021-12-05 01:59:30",38.71,38.82,"2021-12-05 01:00:30",38.59,"2021-12-05 01:59:30",36.42,36.53,"2021-12-05 01:00:30",36.32,"2021-12-05 01:56:30",46.77,46.82,"2021-12-05 01:03:00",46.74,"2021-12-05 01:44:30",38.32,38.37,"2021-12-05 01:57:30",38.3,"2021-12-05 01:04:00",0.0001197986,0,1.378,123.6,21.88,139,2.8,"2021-12-05 01:43:00",0.3,"2021-12-05 01:41:30",2.183,121.5,21.97,141,4.9,"2021-12-05 01:40:00",0.9,"2021-12-05 01:02:00",-0.017,0
"2021-12-05 03:00:00",12327,47.54,"2021-12-05 02:59:30",12.74,0.044,"2021-12-05 02:23:30",0,"2021-12-05 02:00:30",969,23.75,23.98,"2021-12-05 02:33:30",23.66,"2021-12-05 02:49:30",96.9,97.6,"2021-12-05 02:35:30",96.2,"2021-12-05 02:16:30",26.24,26.33,"2021-12-05 02:03:30",26.13,"2021-12-05 02:20:00",28.92,29.07,"2021-12-05 02:13:00",28.86,"2021-12-05 02:31:30",30.74,30.87,"2021-12-05 02:10:30",30.61,"2021-12-05 02:38:30",31.37,31.54,"2021-12-05 02:02:30",31.18,"2021-12-05 02:59:30",32.3,32.46,"2021-12-05 02:02:30",32.15,"2021-12-05 02:55:30",32.33,32.5,"2021-12-05 02:04:30",32.23,"2021-12-05 02:32:30",29.89,30.04,"2021-12-05 02:01:30",29.75,"2021-12-05 02:57:30",33.2,33.35,"2021-12-05 02:00:30",33.05,"2021-12-05 03:00:00",38.51,38.6,"2021-12-05 02:01:00",38.42,"2021-12-05 02:57:30",36.25,36.33,"2021-12-05 02:03:00",36.14,"2021-12-05 02:58:30",46.77,46.85,"2021-12-05 03:00:00",46.72,"2021-12-05 02:10:00",38.8,39.4,"2021-12-05 02:59:30",38.35,"2021-12-05 02:01:00",0.0001606365,0,1.34,157.9,23.87,213,2.6,"2021-12-05 02:11:00",0.6,"2021-12-05 02:13:30",2.37,154.2,21.47,172,3.9,"2021-12-05 02:39:30",1,"2021-12-05 02:13:30",-0.017,0
"2021-12-05 04:00:00",12328,47.11,"2021-12-05 04:00:00",12.74,0.044,"2021-12-05 03:45:30",0,"2021-12-05 03:00:30",969,27.16,28.16,"2021-12-05 03:18:30",26.05,"2021-12-05 03:35:30",100,100,"2021-12-05 03:02:30",99.9,"2021-12-05 03:00:30",26.26,26.33,"2021-12-05 03:44:00",26.13,"2021-12-05 03:23:00",28.85,28.9,"2021-12-05 03:13:00",28.78,"2021-12-05 03:54:00",30.56,30.66,"2021-12-05 03:23:30",30.4,"2021-12-05 03:58:30",31.17,31.26,"2021-12-05 03:01:00",31.08,"2021-12-05 03:51:30",32.19,32.27,"2021-12-05 03:03:30",32.02,"2021-12-05 03:58:00",32.3,32.36,"2021-12-05 03:45:30",32.23,"2021-12-05 03:53:00",29.64,29.77,"2021-12-05 03:01:00",29.51,"2021-12-05 03:59:30",32.92,33.05,"2021-12-05 03:00:30",32.79,"2021-12-05 03:59:00",38.33,38.42,"2021-12-05 03:00:30",38.25,"2021-12-05 03:59:00",35.88,36.16,"2021-12-05 03:01:30",35.53,"2021-12-05 04:00:00",47.15,47.53,"2021-12-05 03:58:00",46.85,"2021-12-05 03:00:30",39.74,40.01,"2021-12-05 04:00:00",39.4,"2021-12-05 03:00:30",0.0001771039,0.2,0.792,172.4,17.46,159,1.6,"2021-12-05 03:13:00",0.3,"2021-12-05 03:20:00",1.425,171.7,12.34,169,2.6,"2021-12-05 03:10:30",0,"2021-12-05 03:09:00",-0.017,0
"2021-12-05 05:00:00",12329,46.6,"2021-12-05 04:50:30",12.71,0.044,"2021-12-05 04:17:00",0,"2021-12-05 04:00:30",970,27.24,27.91,"2021-12-05 04:41:00",26.6,"2021-12-05 04:00:30",100,100,"2021-12-05 04:00:30",100,"2021-12-05 04:01:00",26.3,26.33,"2021-12-05 04:06:30",26.23,"2021-12-05 04:02:30",28.71,28.87,"2021-12-05 04:10:30",28.65,"2021-12-05 04:24:00",30.39,30.5,"2021-12-05 04:15:00",30.22,"2021-12-05 04:54:00",31.01,31.19,"2021-12-05 04:01:30",30.89,"2021-12-05 04:31:00",32.02,32.09,"2021-12-05 04:02:00",31.92,"2021-12-05 04:16:00",32.23,32.38,"2021-12-05 04:13:30",32.05,"2021-12-05 04:57:30",29.42,29.53,"2021-12-05 04:01:00",29.33,"2021-12-05 04:58:30",32.71,32.81,"2021-12-05 04:02:00",32.61,"2021-12-05 04:59:00",38.15,38.25,"2021-12-05 04:01:00",38.04,"2021-12-05 04:58:30",35.22,35.52,"2021-12-05 04:00:30",34.99,"2021-12-05 04:56:30",47.56,47.82,"2021-12-05 04:28:30",46.63,"2021-12-05 05:00:00",40.16,40.31,"2021-12-05 04:58:30",40,"2021-12-05 04:00:30",0.0004480323,0,0.852,181.3,17.38,190,1.6,"2021-12-05 04:13:30",0.4,"2021-12-05 04:06:30",1.558,178.7,12.11,195,2.3,"2021-12-05 04:38:00",0.8,"2021-12-05 04:05:30",-0.016,0
"2021-12-05 06:00:00",12330,46.19,"2021-12-05 05:59:30",12.7,3.445,"2021-12-05 05:00:30",0,"2021-12-05 05:00:30",970,26.09,27.62,"2021-12-05 05:18:30",23.86,"2021-12-05 05:24:00",98.6,100,"2021-12-05 05:00:30",96.9,"2021-12-05 05:48:00",26.31,26.35,"2021-12-05 05:12:30",26.26,"2021-12-05 05:54:30",28.65,28.69,"2021-12-05 05:21:00",28.65,"2021-12-05 05:00:30",30.23,30.3,"2021-12-05 05:15:30",30.19,"2021-12-05 05:57:30",30.84,31.03,"2021-12-05 05:08:00",30.68,"2021-12-05 05:54:30",31.89,32.06,"2021-12-05 05:03:00",31.75,"2021-12-05 05:57:30",32.12,32.19,"2021-12-05 05:02:30",32.03,"2021-12-05 05:10:30",29.24,29.33,"2021-12-05 05:00:30",29.16,"2021-12-05 06:00:00",32.51,32.61,"2021-12-05 05:01:00",32.41,"2021-12-05 05:58:30",37.97,38.07,"2021-12-05 05:00:30",37.86,"2021-12-05 05:56:00",34.83,35.09,"2021-12-05 05:02:30",34.53,"2021-12-05 05:59:30",44.62,46.7,"2021-12-05 05:00:30",43.11,"2021-12-05 06:00:00",40.36,40.42,"2021-12-05 05:59:30",40.28,"2021-12-05 05:02:00",0.4297798,0,0.93,173.2,14.44,173,2,"2021-12-05 05:17:00",0.4,"2021-12-05 05:02:30",1.753,171.2,11.45,172,2.6,"2021-12-05 05:43:30",0.8,"2021-12-05 05:54:00",0.026,0.004
"2021-12-05 07:00:00",12331,42.54,"2021-12-05 07:00:00",12.84,12.91,"2021-12-05 06:01:00",0.141,"2021-12-05 06:04:30",970,24.4,26.08,"2021-12-05 06:13:30",23.86,"2021-12-05 06:15:30",96.9,99,"2021-12-05 06:09:30",94.8,"2021-12-05 06:59:00",26.44,26.74,"2021-12-05 06:56:00",26.26,"2021-12-05 06:07:30",28.65,28.71,"2021-12-05 06:14:30",28.62,"2021-12-05 06:08:30",30.13,30.29,"2021-12-05 06:14:30",29.99,"2021-12-05 06:52:00",30.72,30.89,"2021-12-05 06:09:30",30.49,"2021-12-05 06:53:30",31.8,31.85,"2021-12-05 06:01:00",31.71,"2021-12-05 07:00:00",32.05,32.17,"2021-12-05 06:00:30",31.89,"2021-12-05 06:57:00",29.11,29.16,"2021-12-05 06:00:30",29.07,"2021-12-05 06:53:30",32.32,32.41,"2021-12-05 06:01:30",32.24,"2021-12-05 06:54:00",37.8,37.88,"2021-12-05 06:02:30",37.72,"2021-12-05 07:00:00",34.38,34.53,"2021-12-05 06:00:30",34.2,"2021-12-05 06:58:30",42.63,43.12,"2021-12-05 06:00:30",42.03,"2021-12-05 07:00:00",40.46,40.51,"2021-12-05 06:58:00",40.41,"2021-12-05 06:01:00",2.727938,0,1.022,169.2,20.2,174,1.9,"2021-12-05 06:36:30",0.4,"2021-12-05 06:04:00",1.794,166.2,16.92,147,2.8,"2021-12-05 06:11:30",0.5,"2021-12-05 06:52:30",0.499,0.361
"2021-12-05 08:00:00",12332,37.48,"2021-12-05 07:46:00",13.52,15.18,"2021-12-05 07:09:30",0.184,"2021-12-05 07:56:00",971,25.21,25.87,"2021-12-05 08:00:00",24.49,"2021-12-05 07:04:30",91.8,95.8,"2021-12-05 07:06:00",87.6,"2021-12-05 07:45:30",27.23,27.78,"2021-12-05 08:00:00",26.72,"2021-12-05 07:00:30",28.67,28.86,"2021-12-05 07:59:30",28.62,"2021-12-05 07:04:00",30.04,30.12,"2021-12-05 07:25:30",29.98,"2021-12-05 07:51:30",30.56,30.68,"2021-12-05 07:00:30",30.46,"2021-12-05 07:48:00",31.66,31.8,"2021-12-05 07:01:00",31.54,"2021-12-05 07:50:30",31.91,32.01,"2021-12-05 07:06:30",31.82,"2021-12-05 07:15:30",29.07,29.1,"2021-12-05 07:05:30",29.05,"2021-12-05 07:57:00",32.18,32.25,"2021-12-05 07:01:00",32.11,"2021-12-05 07:59:30",37.65,37.73,"2021-12-05 07:00:30",37.55,"2021-12-05 07:58:00",34.02,34.2,"2021-12-05 07:01:30",33.88,"2021-12-05 07:55:30",41.25,41.98,"2021-12-05 07:00:30",40.56,"2021-12-05 07:57:30",40.5,40.53,"2021-12-05 07:32:00",40.48,"2021-12-05 07:08:00",6.127856,0,1.536,135.8,25.76,96,3.5,"2021-12-05 07:42:30",0.4,"2021-12-05 07:59:30",2.274,135.6,21.03,128,4,"2021-12-05 07:55:30",0.8,"2021-12-05 07:48:00",1.163,1.181
"2021-12-05 09:00:00",12333,36.41,"2021-12-05 08:10:30",13.54,18.1,"2021-12-05 08:15:00",0.172,"2021-12-05 08:22:30",971,26.45,26.87,"2021-12-05 08:58:30",25.83,"2021-12-05 08:00:30",83.5,88.2,"2021-12-05 08:01:00",80.2,"2021-12-05 08:56:30",28.25,28.6,"2021-12-05 08:54:00",27.71,"2021-12-05 08:01:30",28.99,29.25,"2021-12-05 08:59:30",28.8,"2021-12-05 08:00:30",30.03,30.14,"2021-12-05 08:17:30",29.95,"2021-12-05 08:08:00",30.43,30.6,"2021-12-05 08:13:00",30.3,"2021-12-05 08:38:30",31.53,31.64,"2021-12-05 08:01:00",31.39,"2021-12-05 08:53:00",31.86,31.96,"2021-12-05 08:04:00",31.68,"2021-12-05 08:57:30",29.02,29.06,"2021-12-05 08:00:30",28.97,"2021-12-05 08:59:30",32.05,32.13,"2021-12-05 08:00:30",31.98,"2021-12-05 08:59:00",37.5,37.58,"2021-12-05 08:00:30",37.42,"2021-12-05 09:00:00",33.78,33.93,"2021-12-05 08:02:30",33.63,"2021-12-05 08:59:30",38.48,40.58,"2021-12-05 08:00:30",37.77,"2021-12-05 09:00:00",40.42,40.5,"2021-12-05 08:02:00",40.35,"2021-12-05 08:53:00",5.490265,0,1.578,115.9,23.1,94,3.1,"2021-12-05 08:05:00",0.4,"2021-12-05 08:48:00",2.471,112.5,19.3,110,4.8,"2021-12-05 08:26:30",1.1,"2021-12-05 08:00:30",1.065,1.994
"2021-12-05 10:00:00",12334,33.06,"2021-12-05 10:00:00",13.52,18.63,"2021-12-05 09:48:30",0.125,"2021-12-05 09:54:00",971,27.99,29.51,"2021-12-05 10:00:00",26.74,"2021-12-05 09:02:00",74.52,81.4,"2021-12-05 09:05:30",67.41,"2021-12-05 09:49:00",29.03,29.93,"2021-12-05 09:59:30",28.55,"2021-12-05 09:03:00",29.41,29.67,"2021-12-05 09:59:30",29.25,"2021-12-05 09:03:00",30.05,30.18,"2021-12-05 09:59:30",29.99,"2021-12-05 09:02:00",30.34,30.43,"2021-12-05 09:17:00",30.26,"2021-12-05 09:03:30",31.43,31.43,"2021-12-05 09:00:30",31.39,"2021-12-05 09:52:30",31.72,31.8,"2021-12-05 09:06:00",31.63,"2021-12-05 09:22:00",28.94,28.99,"2021-12-05 09:01:00",28.91,"2021-12-05 09:30:30",31.91,31.98,"2021-12-05 09:00:30",31.82,"2021-12-05 10:00:00",37.35,37.43,"2021-12-05 09:00:30",37.27,"2021-12-05 09:58:00",33.49,33.64,"2021-12-05 09:00:30",33.35,"2021-12-05 09:59:00",37.41,37.76,"2021-12-05 09:00:30",37.12,"2021-12-05 09:54:00",40.35,40.39,"2021-12-05 09:02:00",40.26,"2021-12-05 10:00:00",9.46955,0,1.762,112.3,34.02,143,4,"2021-12-05 09:41:30",0.5,"2021-12-05 09:01:00",2.751,115.6,30.06,129,5.4,"2021-12-05 09:52:30",0.3,"2021-12-05 09:34:30",1.896,2.676
"2021-12-05 11:00:00",12335,31.82,"2021-12-05 10:19:30",13.47,17.82,"2021-12-05 10:00:30",0.13,"2021-12-05 10:30:30",970,29.95,30.98,"2021-12-05 10:57:00",29.26,"2021-12-05 10:22:30",64.47,68.34,"2021-12-05 10:07:00",57.8,"2021-12-05 10:55:00",31.35,32.76,"2021-12-05 10:59:30",29.89,"2021-12-05 10:01:00",30.03,30.54,"2021-12-05 10:55:30",29.62,"2021-12-05 10:01:00",30.21,30.33,"2021-12-05 10:33:00",30.04,"2021-12-05 10:00:30",30.34,30.41,"2021-12-05 10:50:00",30.28,"2021-12-05 10:35:00",31.36,31.43,"2021-12-05 10:00:30",31.2,"2021-12-05 10:47:30",31.69,31.75,"2021-12-05 10:07:30",31.59,"2021-12-05 10:57:30",28.96,28.99,"2021-12-05 10:10:30",28.93,"2021-12-05 10:59:30",31.74,31.83,"2021-12-05 10:01:00",31.63,"2021-12-05 10:58:30",37.19,37.28,"2021-12-05 10:00:30",37.1,"2021-12-05 10:59:00",33.22,33.37,"2021-12-05 10:01:30",33.08,"2021-12-05 10:59:30",36.84,37.11,"2021-12-05 10:00:30",36.59,"2021-12-05 11:00:00",40.02,40.26,"2021-12-05 10:00:30",39.77,"2021-12-05 10:59:30",15.85273,0,2.274,109.2,27.05,116,4.6,"2021-12-05 10:48:30",0,"2021-12-05 10:37:00",3.572,107.9,19.85,109,7.2,"2021-12-05 10:54:30",1,"2021-12-05 10:01:30",3.236,3.157
"2021-12-05 12:00:00",12336,31.89,"2021-12-05 11:13:00",13.47,18.51,"2021-12-05 11:03:00",0.122,"2021-12-05 11:22:30",969,31.42,32.86,"2021-12-05 11:47:30",30.7,"2021-12-05 11:22:00",55.87,59.67,"2021-12-05 11:05:30",51.91,"2021-12-05 11:58:30",33.92,34.99,"2021-12-05 12:00:00",32.76,"2021-12-05 11:00:30",31.19,31.85,"2021-12-05 12:00:00",30.54,"2021-12-05 11:00:30",30.51,30.76,"2021-12-05 11:57:30",30.19,"2021-12-05 11:01:00",30.35,30.43,"2021-12-05 11:02:30",30.26,"2021-12-05 11:34:30",31.25,31.38,"2021-12-05 11:08:00",31.19,"2021-12-05 11:17:00",31.57,31.73,"2021-12-05 11:06:30",31.48,"2021-12-05 11:43:30",28.87,28.95,"2021-12-05 11:02:30",28.77,"2021-12-05 11:58:00",31.54,31.64,"2021-12-05 11:00:30",31.43,"2021-12-05 11:55:30",36.99,37.11,"2021-12-05 11:03:30",36.86,"2021-12-05 11:58:00",32.95,33.09,"2021-12-05 11:01:30",32.82,"2021-12-05 11:59:30",36.32,36.59,"2021-12-05 11:00:30",36.1,"2021-12-05 12:00:00",39.13,39.81,"2021-12-05 11:01:30",38.07,"2021-12-05 12:00:00",22.83181,0,2.873,98.3,28.58,131,6.6,"2021-12-05 11:18:30",0.5,"2021-12-05 11:04:30",4.553,98,17.94,103,7.9,"2021-12-05 11:25:30",0.8,"2021-12-05 11:09:30",4.686,3.4
"2021-12-05 13:00:00",12337,34.38,"2021-12-05 12:00:30",13.44,17.94,"2021-12-05 12:49:30",0.112,"2021-12-05 12:07:30",968,32.51,33.64,"2021-12-05 12:43:30",31.72,"2021-12-05 12:10:30",52.48,56.73,"2021-12-05 12:18:00",47.15,"2021-12-05 13:00:00",35.72,36.35,"2021-12-05 12:55:00",34.9,"2021-12-05 12:01:00",32.48,33.06,"2021-12-05 13:00:00",31.79,"2021-12-05 12:00:30",31.03,31.3,"2021-12-05 12:58:30",30.74,"2021-12-05 12:00:30",30.46,30.64,"2021-12-05 12:58:00",30.28,"2021-12-05 12:10:00",31.22,31.28,"2021-12-05 12:26:30",31.19,"2021-12-05 12:30:00",31.5,31.56,"2021-12-05 12:21:30",31.42,"2021-12-05 12:15:00",28.65,28.78,"2021-12-05 12:02:30",28.51,"2021-12-05 12:59:00",31.33,31.44,"2021-12-05 12:00:30",31.23,"2021-12-05 12:58:30",36.78,36.88,"2021-12-05 12:00:30",36.69,"2021-12-05 12:58:30",32.69,32.83,"2021-12-05 12:00:30",32.56,"2021-12-05 12:59:30",35.91,36.1,"2021-12-05 12:00:30",35.73,"2021-12-05 12:59:00",36.98,38.04,"2021-12-05 12:00:30",36.01,"2021-12-05 13:00:00",21.48609,0,2.403,89.2,33.18,121,6.2,"2021-12-05 12:04:30",0.3,"2021-12-05 12:25:30",3.937,92,23.47,105,7.9,"2021-12-05 12:04:00",0.6,"2021-12-05 12:15:30",4.535,3.363
"2021-12-05 14:00:00",12338,34.4,"2021-12-05 13:46:30",13.44,19.88,"2021-12-05 13:15:00",0.119,"2021-12-05 13:52:00",967,33.28,34.33,"2021-12-05 13:34:30",32.36,"2021-12-05 13:55:30",47.64,50.08,"2021-12-05 13:05:30",45.79,"2021-12-05 13:50:30",36.69,36.97,"2021-12-05 13:55:30",36.33,"2021-12-05 13:01:00",33.58,34.1,"2021-12-05 14:00:00",33,"2021-12-05 13:03:00",31.67,32.03,"2021-12-05 13:58:30",31.31,"2021-12-05 13:02:00",30.69,30.87,"2021-12-05 13:58:30",30.51,"2021-12-05 13:01:30",31.23,31.3,"2021-12-05 13:40:30",31.19,"2021-12-05 13:10:00",31.5,31.54,"2021-12-05 13:07:00",31.4,"2021-12-05 13:35:00",28.34,28.5,"2021-12-05 13:00:30",28.17,"2021-12-05 14:00:00",31.14,31.24,"2021-12-05 13:00:30",31.03,"2021-12-05 13:57:00",36.59,36.68,"2021-12-05 13:01:00",36.5,"2021-12-05 13:59:00",32.43,32.56,"2021-12-05 13:01:00",32.31,"2021-12-05 14:00:00",35.59,35.73,"2021-12-05 13:00:30",35.45,"2021-12-05 13:58:30",34.9,35.99,"2021-12-05 13:00:30",33.88,"2021-12-05 13:59:00",19.77821,0,2.574,88,35.78,94,5.3,"2021-12-05 13:02:30",0.6,"2021-12-05 13:41:30",3.978,89.3,26.94,96,7.2,"2021-12-05 13:24:00",1.1,"2021-12-05 13:57:00",4.209,3.073
"2021-12-05 15:00:00",12339,34.16,"2021-12-05 14:59:30",13.41,18.02,"2021-12-05 14:10:30",0.113,"2021-12-05 14:25:30",966,33.57,34.56,"2021-12-05 14:59:00",32.69,"2021-12-05 14:20:30",45.89,48.63,"2021-12-05 14:18:30",43.5,"2021-12-05 14:51:00",37,37.13,"2021-12-05 14:19:00",36.84,"2021-12-05 14:59:00",34.4,34.73,"2021-12-05 14:50:00",34.01,"2021-12-05 14:06:30",32.32,32.68,"2021-12-05 14:58:00",31.98,"2021-12-05 14:00:30",31,31.19,"2021-12-05 15:00:00",30.76,"2021-12-05 14:01:00",31.34,31.43,"2021-12-05 14:38:00",31.22,"2021-12-05 14:00:30",31.49,31.54,"2021-12-05 14:01:00",31.42,"2021-12-05 14:07:00",27.98,28.18,"2021-12-05 14:00:30",27.79,"2021-12-05 15:00:00",30.94,31.05,"2021-12-05 14:01:00",30.83,"2021-12-05 15:00:00",36.42,36.5,"2021-12-05 14:00:30",36.33,"2021-12-05 15:00:00",32.2,32.32,"2021-12-05 14:00:30",32.08,"2021-12-05 14:57:00",35.31,35.46,"2021-12-05 14:00:30",35.17,"2021-12-05 14:59:00",32.97,33.99,"2021-12-05 14:00:30",32.39,"2021-12-05 15:00:00",15.43056,0,2.482,85.2,32.95,103,5.2,"2021-12-05 14:33:30",0.5,"2021-12-05 14:46:00",3.892,88.6,25.11,103,8,"2021-12-05 14:51:00",1.4,"2021-12-05 14:15:30",3.314,2.537
"2021-12-05 16:00:00",12340,34.02,"2021-12-05 16:00:00",13.41,19.82,"2021-12-05 15:50:30",0.121,"2021-12-05 15:00:30",966,33.97,34.77,"2021-12-05 15:44:00",33.13,"2021-12-05 15:24:30",43.89,46.52,"2021-12-05 15:26:30",41.88,"2021-12-05 15:57:30",36.49,36.9,"2021-12-05 15:01:00",36.1,"2021-12-05 15:57:30",34.84,35.01,"2021-12-05 15:50:30",34.62,"2021-12-05 15:04:00",32.89,33.1,"2021-12-05 15:43:00",32.62,"2021-12-05 15:08:30",31.31,31.57,"2021-12-05 16:00:00",31.12,"2021-12-05 15:06:00",31.45,31.62,"2021-12-05 15:58:30",31.37,"2021-12-05 15:11:00",31.5,31.54,"2021-12-05 15:03:00",31.42,"2021-12-05 15:08:00",27.59,27.81,"2021-12-05 15:00:30",27.39,"2021-12-05 15:59:30",30.74,30.86,"2021-12-05 15:02:30",30.61,"2021-12-05 15:59:30",36.28,36.34,"2021-12-05 15:01:30",36.21,"2021-12-05 15:53:30",32,32.1,"2021-12-05 15:01:30",31.89,"2021-12-05 15:59:30",35.08,35.17,"2021-12-05 15:01:00",34.93,"2021-12-05 15:58:00",32.15,32.41,"2021-12-05 15:03:00",31.87,"2021-12-05 15:59:30",10.73982,0,2.294,90.9,35.39,102,5.3,"2021-12-05 15:54:30",0.5,"2021-12-05 15:52:00",3.643,92.8,24.66,63,6.8,"2021-12-05 15:59:30",1.1,"2021-12-05 15:22:30",2.34,1.809
"2021-12-05 17:00:00",12341,33.99,"2021-12-05 16:10:30",13.41,17.32,"2021-12-05 16:39:00",0.123,"2021-12-05 16:00:30",966,33.58,34.7,"2021-12-05 16:13:00",32.3,"2021-12-05 16:55:30",44.32,47.49,"2021-12-05 16:52:00",41.68,"2021-12-05 16:09:30",35.4,36.04,"2021-12-05 16:00:30",34.49,"2021-12-05 16:59:30",34.9,35.05,"2021-12-05 16:14:30",34.81,"2021-12-05 16:40:00",33.32,33.51,"2021-12-05 16:52:00",33.06,"2021-12-05 16:00:30",31.67,31.81,"2021-12-05 16:59:30",31.44,"2021-12-05 16:02:00",31.63,31.75,"2021-12-05 16:58:30",31.53,"2021-12-05 16:00:30",31.51,31.6,"2021-12-05 16:58:30",31.42,"2021-12-05 16:33:30",27.18,27.39,"2021-12-05 16:00:30",26.96,"2021-12-05 17:00:00",30.53,30.64,"2021-12-05 16:00:30",30.42,"2021-12-05 17:00:00",36.14,36.21,"2021-12-05 16:02:00",36.07,"2021-12-05 16:55:30",31.82,31.91,"2021-12-05 16:00:30",31.74,"2021-12-05 16:57:00",34.85,34.94,"2021-12-05 16:01:00",34.77,"2021-12-05 16:57:30",31.65,31.87,"2021-12-05 16:00:30",31.32,"2021-12-05 16:59:00",4.89118,0,1.979,99.1,28.12,96,3.6,"2021-12-05 16:12:00",0.6,"2021-12-05 16:21:00",3.523,95.6,18.65,100,7.2,"2021-12-05 16:08:30",0.5,"2021-12-05 16:50:30",1.079,0.966
"2021-12-05 18:00:00",12342,39.22,"2021-12-05 17:00:30",12.96,3.472,"2021-12-05 17:57:30",0,"2021-12-05 17:40:30",967,32.86,33.93,"2021-12-05 17:14:30",30.99,"2021-12-05 18:00:00",50.38,64.36,"2021-12-05 18:00:00",46.04,"2021-12-05 17:09:30",33.73,34.56,"2021-12-05 17:02:30",32.93,"2021-12-05 17:59:00",34.65,34.9,"2021-12-05 17:01:30",34.4,"2021-12-05 17:58:00",33.53,33.69,"2021-12-05 17:55:00",33.44,"2021-12-05 17:01:00",31.97,32.13,"2021-12-05 17:58:00",31.74,"2021-12-05 17:02:30",31.82,31.9,"2021-12-05 17:55:00",31.67,"2021-12-05 17:03:00",31.63,31.75,"2021-12-05 17:40:00",31.44,"2021-12-05 17:03:30",26.75,26.95,"2021-12-05 17:00:30",26.55,"2021-12-05 17:59:30",30.3,30.43,"2021-12-05 17:00:30",30.16,"2021-12-05 18:00:00",36.02,36.07,"2021-12-05 17:01:00",35.94,"2021-12-05 18:00:00",31.65,31.75,"2021-12-05 17:01:30",31.56,"2021-12-05 17:55:30",34.69,34.78,"2021-12-05 17:03:00",34.62,"2021-12-05 17:57:00",31.09,31.33,"2021-12-05 17:00:30",30.91,"2021-12-05 17:59:30",0.749207,0,1.841,101.2,31.38,124,8.5,"2021-12-05 17:57:30",0.3,"2021-12-05 17:16:30",3.173,101.7,24.06,173,13,"2021-12-05 17:57:30",0.8,"2021-12-05 17:22:00",0.177,0.181
"2021-12-05 19:00:00",12343,43.22,"2021-12-05 18:00:30",12.88,0.051,"2021-12-05 18:58:00",0,"2021-12-05 18:00:30",968,27.77,30.67,"2021-12-05 18:04:30",26.42,"2021-12-05 19:00:00",70.9,74.67,"2021-12-05 18:56:30",64.13,"2021-12-05 18:00:30",31.85,32.96,"2021-12-05 18:01:00",30.82,"2021-12-05 18:59:30",34.03,34.44,"2021-12-05 18:00:30",33.59,"2021-12-05 18:55:00",33.58,33.69,"2021-12-05 18:02:00",33.45,"2021-12-05 18:51:00",32.2,32.26,"2021-12-05 18:52:00",32.08,"2021-12-05 18:01:00",31.96,32.06,"2021-12-05 18:30:00",31.79,"2021-12-05 18:02:30",31.69,31.76,"2021-12-05 18:50:00",31.59,"2021-12-05 18:08:00",26.31,26.54,"2021-12-05 18:00:30",26.07,"2021-12-05 19:00:00",30.05,30.18,"2021-12-05 18:01:00",29.92,"2021-12-05 18:59:30",35.88,35.96,"2021-12-05 18:01:00",35.8,"2021-12-05 18:58:00",31.49,31.58,"2021-12-05 18:01:00",31.4,"2021-12-05 18:59:00",34.56,34.64,"2021-12-05 18:00:30",34.49,"2021-12-05 19:00:00",30.76,30.92,"2021-12-05 18:01:00",30.57,"2021-12-05 18:56:00",0.001251687,0,4.184,148.9,15.66,111,9.1,"2021-12-05 18:12:00",1.8,"2021-12-05 18:55:00",6.871,147.7,10.78,144,11.2,"2021-12-05 18:12:30",3.1,"2021-12-05 18:51:00",0.041,0
"2021-12-05 20:00:00",12344,49.24,"2021-12-05 19:59:00",12.86,0.046,"2021-12-05 19:56:30",0,"2021-12-05 19:00:30",968,26.17,26.47,"2021-12-05 19:03:30",26.01,"2021-12-05 19:58:30",75.58,77.08,"2021-12-05 19:44:30",73.54,"2021-12-05 19:00:30",30.13,30.77,"2021-12-05 19:07:00",29.56,"2021-12-05 20:00:00",33.2,33.68,"2021-12-05 19:00:30",32.8,"2021-12-05 19:58:00",33.45,33.52,"2021-12-05 19:01:00",33.27,"2021-12-05 19:53:00",32.37,32.44,"2021-12-05 19:43:30",32.21,"2021-12-05 19:03:30",32.12,32.27,"2021-12-05 19:51:30",31.96,"2021-12-05 19:05:30",31.83,31.96,"2021-12-05 19:42:00",31.64,"2021-12-05 19:02:00",25.9,26.09,"2021-12-05 19:00:30",25.75,"2021-12-05 19:57:30",29.79,29.92,"2021-12-05 19:00:30",29.66,"2021-12-05 19:59:30",35.71,35.81,"2021-12-05 19:00:30",35.63,"2021-12-05 19:57:30",31.32,31.41,"2021-12-05 19:01:30",31.24,"2021-12-05 19:58:00",34.44,34.51,"2021-12-05 19:04:30",34.39,"2021-12-05 19:56:30",30.47,30.6,"2021-12-05 19:00:30",30.37,"2021-12-05 19:53:30",0.001058454,0,3.271,148,15.86,166,6.8,"2021-12-05 19:18:00",0.9,"2021-12-05 19:40:30",5.214,143.9,13.39,155,8.8,"2021-12-05 19:52:00",2.3,"2021-12-05 19:44:30",0.022,0
"2021-12-05 21:00:00",12345,48.51,"2021-12-05 20:59:00",12.85,0.046,"2021-12-05 20:38:00",0,"2021-12-05 20:00:30",969,27.19,30.32,"2021-12-05 20:49:30",25.98,"2021-12-05 20:04:30",77.92,81.8,"2021-12-05 20:58:00",75.38,"2021-12-05 20:02:30",29.25,29.55,"2021-12-05 20:07:30",28.91,"2021-12-05 20:59:30",32.42,32.84,"2021-12-05 20:00:30",32,"2021-12-05 20:58:00",33.16,33.36,"2021-12-05 20:00:30",32.93,"2021-12-05 20:58:30",32.4,32.44,"2021-12-05 20:21:30",32.31,"2021-12-05 20:58:00",32.23,32.29,"2021-12-05 20:43:30",32.15,"2021-12-05 20:19:30",31.9,31.99,"2021-12-05 20:57:00",31.82,"2021-12-05 20:33:30",25.63,25.75,"2021-12-05 20:00:30",25.52,"2021-12-05 20:52:30",29.54,29.67,"2021-12-05 20:01:30",29.44,"2021-12-05 20:56:30",35.54,35.63,"2021-12-05 20:00:30",35.45,"2021-12-05 20:59:30",31.16,31.25,"2021-12-05 20:01:30",31.07,"2021-12-05 20:59:00",34.35,34.4,"2021-12-05 20:02:30",34.3,"2021-12-05 20:56:30",30.36,30.48,"2021-12-05 20:00:30",30.25,"2021-12-05 20:56:30",0.0009257669,0,2.848,147.7,15.29,143,5.4,"2021-12-05 20:09:30",1,"2021-12-05 20:35:30",4.336,147,11.51,154,6.9,"2021-12-05 20:02:00",2.2,"2021-12-05 20:34:30",0.016,0
"2021-12-05 22:00:00",12346,48.45,"2021-12-05 21:16:30",12.84,0.045,"2021-12-05 21:36:00",0,"2021-12-05 21:00:30",969,28.3,29.14,"2021-12-05 21:04:30",26.7,"2021-12-05 21:41:30",80.9,82.4,"2021-12-05 21:55:30",79.41,"2021-12-05 21:01:30",28.65,28.99,"2021-12-05 21:06:30",28.3,"2021-12-05 21:51:30",31.78,32.03,"2021-12-05 21:00:30",31.53,"2021-12-05 22:00:00",32.81,32.99,"2021-12-05 21:01:00",32.64,"2021-12-05 21:59:30",32.32,32.42,"2021-12-05 21:01:30",32.16,"2021-12-05 21:44:30",32.28,32.41,"2021-12-05 21:55:00",32.17,"2021-12-05 21:05:30",31.97,32.12,"2021-12-05 21:58:00",31.86,"2021-12-05 21:07:30",25.4,25.52,"2021-12-05 21:00:30",25.29,"2021-12-05 21:59:00",29.33,29.45,"2021-12-05 21:00:30",29.23,"2021-12-05 21:58:30",35.38,35.46,"2021-12-05 21:00:30",35.28,"2021-12-05 21:59:30",30.99,31.07,"2021-12-05 21:02:30",30.9,"2021-12-05 22:00:00",34.25,34.32,"2021-12-05 21:00:30",34.18,"2021-12-05 21:56:00",30.18,30.27,"2021-12-05 21:01:00",30.09,"2021-12-05 21:58:30",0.0007923453,0,2.833,145.7,16.91,162,5.2,"2021-12-05 21:09:30",1,"2021-12-05 21:52:00",4.562,142.7,11.41,160,7.5,"2021-12-05 21:15:30",1.9,"2021-12-05 21:50:30",0.013,0
"2021-12-05 23:00:00",12347,48.52,"2021-12-05 22:40:30",12.82,0.045,"2021-12-05 22:42:00",0,"2021-12-05 22:00:30",969,25.78,27.87,"2021-12-05 22:03:30",25.03,"2021-12-05 22:52:30",81.6,83.4,"2021-12-05 22:55:30",79.29,"2021-12-05 22:15:30",28.04,28.37,"2021-12-05 22:00:30",27.73,"2021-12-05 22:56:30",31.24,31.58,"2021-12-05 22:00:30",30.96,"2021-12-05 22:55:00",32.47,32.68,"2021-12-05 22:00:30",32.27,"2021-12-05 22:51:00",32.19,32.25,"2021-12-05 22:12:00",32.09,"2021-12-05 22:55:00",32.32,32.45,"2021-12-05 22:51:30",32.2,"2021-12-05 22:59:30",32.08,32.15,"2021-12-05 22:17:00",31.88,"2021-12-05 22:01:00",25.18,25.28,"2021-12-05 22:01:30",25.09,"2021-12-05 23:00:00",29.14,29.24,"2021-12-05 22:03:30",29.06,"2021-12-05 22:52:30",35.21,35.29,"2021-12-05 22:01:00",35.12,"2021-12-05 22:58:00",30.81,30.91,"2021-12-05 22:00:30",30.71,"2021-12-05 22:58:00",34.14,34.2,"2021-12-05 22:10:30",34.07,"2021-12-05 23:00:00",30.02,30.11,"2021-12-05 22:02:00",29.94,"2021-12-05 22:59:30",0.0008070318,0,2.669,151.8,16.46,164,5.9,"2021-12-05 22:34:00",0.9,"2021-12-05 22:53:00",4.522,150,10.91,159,7,"2021-12-05 22:28:00",2,"2021-12-05 22:38:30",0.008,0
"2021-12-06 00:00:00",12348,48.65,"2021-12-05 23:15:00",12.81,0.044,"2021-12-05 23:29:30",0,"2021-12-05 23:00:30",968,24.77,24.97,"2021-12-05 23:11:00",24.6,"2021-12-05 23:51:00",84.1,85,"2021-12-05 23:51:30",82.5,"2021-12-05 23:00:30",27.54,27.75,"2021-12-05 23:00:30",27.32,"2021-12-05 23:57:00",30.74,30.96,"2021-12-05 23:00:30",30.54,"2021-12-05 23:49:00",32.14,32.27,"2021-12-05 23:01:00",31.88,"2021-12-06 00:00:00",32.02,32.18,"2021-12-05 23:02:30",31.92,"2021-12-05 23:57:00",32.28,32.41,"2021-12-05 23:03:30",32.19,"2021-12-05 23:20:30",32.08,32.17,"2021-12-05 23:11:00",32.01,"2021-12-05 23:28:30",25,25.09,"2021-12-05 23:00:30",24.91,"2021-12-05 23:59:30",28.96,29.05,"2021-12-05 23:00:30",28.87,"2021-12-05 23:59:30",35.05,35.13,"2021-12-05 23:00:30",34.97,"2021-12-05 23:56:30",30.64,30.72,"2021-12-05 23:00:30",30.54,"2021-12-05 23:57:00",34.04,34.1,"2021-12-05 23:02:00",33.97,"2021-12-05 23:59:30",29.86,29.95,"2021-12-05 23:00:30",29.78,"2021-12-05 23:55:00",0.0007366356,0,2.933,154.3,12.94,159,5.8,"2021-12-05 23:35:30",1.4,"2021-12-05 23:45:30",4.831,152.4,9.89,149,8,"2021-12-05 23:18:00",2.6,"2021-12-05 23:21:00",0.006,0
"2021-12-06 01:00:00",12349,48.56,"2021-12-06 01:00:00",12.79,0.044,"2021-12-06 00:42:30",0,"2021-12-06 00:00:30",968,30.04,32.01,"2021-12-06 00:41:00",27.71,"2021-12-06 00:01:30",91.2,93.7,"2021-12-06 00:41:00",88.2,"2021-12-06 00:00:30",27.09,27.34,"2021-12-06 00:00:30",26.88,"2021-12-06 00:56:30",30.3,30.54,"2021-12-06 00:00:30",30.12,"2021-12-06 00:46:00",31.79,31.98,"2021-12-06 00:01:00",31.65,"2021-12-06 00:48:00",31.87,32,"2021-12-06 00:02:00",31.76,"2021-12-06 00:41:30",32.23,32.36,"2021-12-06 00:19:30",32.13,"2021-12-06 00:27:30",32.09,32.17,"2021-12-06 00:05:30",32.01,"2021-12-06 00:27:30",24.84,24.92,"2021-12-06 00:03:00",24.76,"2021-12-06 00:58:00",28.79,28.87,"2021-12-06 00:01:00",28.7,"2021-12-06 00:59:30",34.9,34.99,"2021-12-06 00:00:30",34.82,"2021-12-06 00:59:00",30.46,30.55,"2021-12-06 00:01:30",30.38,"2021-12-06 01:00:00",33.93,34,"2021-12-06 00:01:30",33.87,"2021-12-06 00:59:30",29.7,29.79,"2021-12-06 00:00:30",29.62,"2021-12-06 00:59:00",0.0005875498,0,2.427,158.8,13.89,161,5.1,"2021-12-06 00:26:00",1.1,"2021-12-06 00:34:00",4.105,157.7,11.06,145,6.3,"2021-12-06 00:21:00",1.4,"2021-12-06 00:24:30",0,0
"2021-12-06 02:00:00",12350,47.94,"2021-12-06 01:54:30",12.77,0.044,"2021-12-06 01:35:30",0,"2021-12-06 01:00:30",968,31.12,35.36,"2021-12-06 01:11:00",27.27,"2021-12-06 01:31:00",93.9,98,"2021-12-06 01:11:00",90.5,"2021-12-06 01:18:00",26.74,26.93,"2021-12-06 01:00:30",26.62,"2021-12-06 01:58:00",29.9,30.12,"2021-12-06 01:00:30",29.7,"2021-12-06 01:50:00",31.51,31.66,"2021-12-06 01:00:30",31.31,"2021-12-06 02:00:00",31.66,31.82,"2021-12-06 01:03:30",31.53,"2021-12-06 01:53:30",32.22,32.27,"2021-12-06 01:02:30",32.11,"2021-12-06 01:57:30",32.09,32.17,"2021-12-06 01:53:00",32.01,"2021-12-06 01:34:30",24.69,24.76,"2021-12-06 01:01:00",24.62,"2021-12-06 01:57:00",28.63,28.7,"2021-12-06 01:00:30",28.56,"2021-12-06 01:59:00",34.74,34.82,"2021-12-06 01:00:30",34.66,"2021-12-06 01:58:30",30.3,30.38,"2021-12-06 01:01:00",30.22,"2021-12-06 01:56:30",33.81,33.88,"2021-12-06 01:05:00",33.75,"2021-12-06 01:56:30",29.56,29.63,"2021-12-06 01:02:00",29.49,"2021-12-06 01:58:00",0.0005842542,0,2.263,154.2,13.73,147,4.3,"2021-12-06 01:33:30",1,"2021-12-06 01:44:30",3.683,150.9,11.59,132,6,"2021-12-06 01:13:00",1.8,"2021-12-06 01:57:00",-0.002,0
"2021-12-06 03:00:00",12351,48.02,"2021-12-06 02:02:00",12.75,0.044,"2021-12-06 02:27:00",0,"2021-12-06 02:00:30",968,24.33,24.75,"2021-12-06 02:33:30",24.13,"2021-12-06 02:58:00",88,88.8,"2021-12-06 02:35:00",87.1,"2021-12-06 02:03:00",26.45,26.7,"2021-12-06 02:00:30",26.31,"2021-12-06 02:43:30",29.56,29.72,"2021-12-06 02:05:30",29.43,"2021-12-06 02:58:30",31.19,31.36,"2021-12-06 02:03:00",31.02,"2021-12-06 02:51:00",31.48,31.61,"2021-12-06 02:01:00",31.32,"2021-12-06 02:59:00",32.07,32.22,"2021-12-06 02:01:00",32,"2021-12-06 02:32:00",32.05,32.15,"2021-12-06 02:12:30",31.92,"2021-12-06 02:32:30",24.57,24.64,"2021-12-06 02:00:30",24.5,"2021-12-06 03:00:00",28.49,28.56,"2021-12-06 02:00:30",28.4,"2021-12-06 02:57:30",34.6,34.68,"2021-12-06 02:02:00",34.54,"2021-12-06 02:56:00",30.14,30.22,"2021-12-06 02:00:30",30.06,"2021-12-06 02:57:30",33.72,33.78,"2021-12-06 02:00:30",33.67,"2021-12-06 02:54:00",29.43,29.5,"2021-12-06 02:00:30",29.37,"2021-12-06 02:57:30",0.0005364983,0,2.035,142.1,16.38,107,3.9,"2021-12-06 02:06:30",0.8,"2021-12-06 02:20:00",3.309,139.5,11.62,118,5.4,"2021-12-06 02:03:30",1,"2021-12-06 02:47:00",-0.005,0
"2021-12-06 04:00:00",12352,46.98,"2021-12-06 03:59:30",12.74,0.044,"2021-12-06 03:17:30",0,"2021-12-06 03:00:30",968,24.06,24.24,"2021-12-06 03:10:00",23.89,"2021-12-06 03:19:00",87.7,88.4,"2021-12-06 03:10:00",86.8,"2021-12-06 03:59:00",26.18,26.35,"2021-12-06 03:10:00",26.1,"2021-12-06 03:26:00",29.25,29.46,"2021-12-06 03:01:30",29.07,"2021-12-06 03:54:30",30.93,31.06,"2021-12-06 03:08:00",30.79,"2021-12-06 03:57:00",31.25,31.42,"2021-12-06 03:24:00",31.1,"2021-12-06 03:44:00",32.01,32.06,"2021-12-06 03:01:30",31.88,"2021-12-06 03:55:00",31.94,32.13,"2021-12-06 03:01:00",31.82,"2021-12-06 03:55:00",24.46,24.5,"2021-12-06 03:00:30",24.42,"2021-12-06 03:48:30",28.36,28.43,"2021-12-06 03:02:30",28.3,"2021-12-06 03:53:30",34.46,34.54,"2021-12-06 03:00:30",34.38,"2021-12-06 04:00:00",29.99,30.07,"2021-12-06 03:00:30",29.91,"2021-12-06 03:59:30",33.6,33.68,"2021-12-06 03:01:30",33.55,"2021-12-06 03:49:00",29.33,29.4,"2021-12-06 03:00:30",29.27,"2021-12-06 03:50:00",0.0004740967,0,1.314,141.2,23.95,133,3.3,"2021-12-06 03:18:30",0.4,"2021-12-06 03:40:30",2.096,140.5,14.09,138,3.6,"2021-12-06 03:00:30",0.9,"2021-12-06 03:46:30",-0.011,0
"2021-12-06 05:00:00",12353,46.17,"2021-12-06 04:57:30",12.73,0.045,"2021-12-06 04:08:00",0,"2021-12-06 04:00:30",968,27.04,30.12,"2021-12-06 04:33:30",24.3,"2021-12-06 04:08:30",89.3,92.7,"2021-12-06 04:41:00",85.9,"2021-12-06 04:17:00",26.27,26.35,"2021-12-06 04:27:00",26.1,"2021-12-06 04:04:00",29.03,29.11,"2021-12-06 04:39:00",28.88,"2021-12-06 04:58:30",30.69,30.87,"2021-12-06 04:01:00",30.6,"2021-12-06 04:54:00",31.1,31.19,"2021-12-06 04:08:30",30.91,"2021-12-06 04:48:00",31.85,31.98,"2021-12-06 04:02:30",31.77,"2021-12-06 04:30:00",31.87,31.96,"2021-12-06 04:17:30",31.8,"2021-12-06 04:27:30",24.39,24.43,"2021-12-06 04:00:30",24.35,"2021-12-06 04:54:30",28.24,28.3,"2021-12-06 04:01:00",28.18,"2021-12-06 04:59:30",34.33,34.39,"2021-12-06 04:01:00",34.25,"2021-12-06 04:58:00",29.83,29.92,"2021-12-06 04:01:00",29.77,"2021-12-06 04:58:00",33.5,33.56,"2021-12-06 04:00:30",33.44,"2021-12-06 04:57:00",29.23,29.29,"2021-12-06 04:02:00",29.17,"2021-12-06 04:56:30",0.0006705921,0,1.519,140.7,17.25,153,3.2,"2021-12-06 04:12:30",0.5,"2021-12-06 04:26:00",2.32,137.2,14.19,146,4,"2021-12-06 04:07:00",0.9,"2021-12-06 04:25:00",-0.008,0
"2021-12-06 06:00:00",12354,41.59,"2021-12-06 06:00:00",12.71,3.441,"2021-12-06 05:00:30",0,"2021-12-06 05:00:30",969,31.64,41.23,"2021-12-06 05:28:30",26.35,"2021-12-06 05:59:00",89.8,104.4,"2021-12-06 05:28:30",83.1,"2021-12-06 05:58:30",26.3,26.35,"2021-12-06 05:57:30",26.25,"2021-12-06 05:40:00",28.86,28.96,"2021-12-06 05:03:00",28.75,"2021-12-06 05:59:00",30.46,30.63,"2021-12-06 05:02:30",30.32,"2021-12-06 06:00:00",30.9,31.04,"2021-12-06 05:24:00",30.71,"2021-12-06 05:53:00",31.8,31.85,"2021-12-06 05:00:30",31.62,"2021-12-06 05:58:00",31.86,31.96,"2021-12-06 05:30:00",31.74,"2021-12-06 05:59:30",24.32,24.36,"2021-12-06 05:07:30",24.29,"2021-12-06 05:53:30",28.13,28.2,"2021-12-06 05:01:00",28.07,"2021-12-06 05:59:30",34.21,34.27,"2021-12-06 05:05:30",34.15,"2021-12-06 05:59:30",29.69,29.77,"2021-12-06 05:03:00",29.62,"2021-12-06 05:58:30",33.39,33.45,"2021-12-06 05:00:30",33.33,"2021-12-06 06:00:00",29.12,29.19,"2021-12-06 05:00:30",29.07,"2021-12-06 05:57:00",1.067639,0,1.377,148,19.99,153,2.6,"2021-12-06 05:16:30",0.6,"2021-12-06 05:49:30",2.24,146.3,15.01,152,3.9,"2021-12-06 05:26:00",0.5,"2021-12-06 05:49:30",0.109,0.004
"2021-12-06 07:00:00",12355,36.18,"2021-12-06 06:45:00",12.84,12.87,"2021-12-06 06:01:00",0.037,"2021-12-06 06:31:30",969,28.16,31.02,"2021-12-06 06:02:00",25.95,"2021-12-06 06:15:00",79.75,86.4,"2021-12-06 06:02:30",76.49,"2021-12-06 06:58:00",26.38,26.54,"2021-12-06 06:58:30",26.31,"2021-12-06 06:00:30",28.71,28.86,"2021-12-06 06:04:00",28.65,"2021-12-06 06:06:00",30.25,30.48,"2021-12-06 06:02:00",30.19,"2021-12-06 06:17:00",30.73,30.83,"2021-12-06 06:27:30",30.62,"2021-12-06 06:57:30",31.64,31.78,"2021-12-06 06:00:30",31.56,"2021-12-06 06:26:00",31.73,31.87,"2021-12-06 06:02:30",31.59,"2021-12-06 06:55:00",24.29,24.3,"2021-12-06 06:01:30",24.27,"2021-12-06 06:48:00",28.04,28.1,"2021-12-06 06:03:00",28,"2021-12-06 06:56:00",34.11,34.17,"2021-12-06 06:02:00",34.04,"2021-12-06 06:54:00",29.55,29.63,"2021-12-06 06:01:30",29.46,"2021-12-06 06:59:00",33.3,33.36,"2021-12-06 06:01:00",33.23,"2021-12-06 06:58:30",29.03,29.08,"2021-12-06 06:01:30",28.98,"2021-12-06 06:56:00",4.952861,0,1.524,137.9,23.29,147,3.5,"2021-12-06 06:58:00",0.6,"2021-12-06 06:06:00",2.442,136,18.74,140,4.4,"2021-12-06 06:56:00",1,"2021-12-06 06:38:00",0.991,0.355
"2021-12-06 08:00:00",12356,33.59,"2021-12-06 08:00:00",13.11,13.15,"2021-12-06 07:03:30",0.143,"2021-12-06 07:08:00",970,28.31,29.68,"2021-12-06 07:11:00",26.89,"2021-12-06 07:09:30",72.56,79.75,"2021-12-06 07:00:30",68.95,"2021-12-06 07:49:30",26.9,27.34,"2021-12-06 07:59:30",26.52,"2021-12-06 07:01:00",28.71,28.9,"2021-12-06 07:59:30",28.65,"2021-12-06 07:00:30",30.14,30.27,"2021-12-06 07:01:30",30.01,"2021-12-06 07:51:00",30.55,30.68,"2021-12-06 07:16:00",30.42,"2021-12-06 07:56:00",31.51,31.64,"2021-12-06 07:01:30",31.36,"2021-12-06 07:51:00",31.68,31.75,"2021-12-06 07:01:00",31.61,"2021-12-06 07:19:30",24.3,24.32,"2021-12-06 07:54:00",24.27,"2021-12-06 07:05:30",27.96,28,"2021-12-06 07:00:30",27.9,"2021-12-06 07:59:30",33.99,34.05,"2021-12-06 07:01:30",33.93,"2021-12-06 07:59:00",29.41,29.49,"2021-12-06 07:03:30",29.34,"2021-12-06 07:59:30",33.21,33.26,"2021-12-06 07:01:00",33.15,"2021-12-06 07:59:00",28.93,29,"2021-12-06 07:02:00",28.86,"2021-12-06 07:59:30",10.3329,0,2.75,119.2,21.5,129,5.3,"2021-12-06 07:37:00",0.9,"2021-12-06 07:23:00",4.59,115,14.28,99,7.5,"2021-12-06 07:31:30",0.9,"2021-12-06 07:47:00",2.025,1.179
"2021-12-06 09:00:00",12357,32.57,"2021-12-06 08:15:30",13.25,13.68,"2021-12-06 08:36:30",0.001,"2021-12-06 08:36:00",970,28.58,30.18,"2021-12-06 08:58:00",27.59,"2021-12-06 08:03:00",68.06,70.9,"2021-12-06 08:05:30",65.18,"2021-12-06 09:00:00",27.86,28.67,"2021-12-06 08:59:30",27.32,"2021-12-06 08:01:30",28.95,29.11,"2021-12-06 08:40:30",28.78,"2021-12-06 08:02:00",30.03,30.17,"2021-12-06 08:02:30",29.99,"2021-12-06 08:09:30",30.4,30.6,"2021-12-06 08:06:00",30.26,"2021-12-06 08:49:30",31.42,31.43,"2021-12-06 08:00:30",31.34,"2021-12-06 08:55:30",31.57,31.71,"2021-12-06 08:05:00",31.4,"2021-12-06 08:58:00",24.34,24.4,"2021-12-06 08:53:00",24.31,"2021-12-06 08:00:30",27.89,27.92,"2021-12-06 08:04:00",27.86,"2021-12-06 08:40:30",33.89,33.95,"2021-12-06 08:00:30",33.84,"2021-12-06 08:49:30",29.28,29.35,"2021-12-06 08:02:00",29.22,"2021-12-06 08:58:30",33.11,33.17,"2021-12-06 08:01:00",33.05,"2021-12-06 08:58:00",28.84,28.89,"2021-12-06 08:02:30",28.77,"2021-12-06 08:59:00",10.18849,0,2.458,101.6,26.79,81,5.1,"2021-12-06 08:12:30",0.7,"2021-12-06 08:39:00",3.798,102.5,16.68,91,7.9,"2021-12-06 08:12:30",0.5,"2021-12-06 08:09:30",2.027,1.999
"2021-12-06 10:00:00",12358,34.05,"2021-12-06 09:43:00",13.25,13.52,"2021-12-06 09:13:00",0.001,"2021-12-06 09:09:00",970,29.93,31.25,"2021-12-06 09:40:30",28.26,"2021-12-06 09:03:30",64.27,67.57,"2021-12-06 09:25:00",61.97,"2021-12-06 09:50:30",29.7,30.64,"2021-12-06 09:59:30",28.67,"2021-12-06 09:01:30",29.47,29.91,"2021-12-06 09:58:30",29.07,"2021-12-06 09:03:30",30.07,30.23,"2021-12-06 09:57:30",29.99,"2021-12-06 09:07:30",30.34,30.41,"2021-12-06 09:04:00",30.28,"2021-12-06 09:24:30",31.29,31.43,"2021-12-06 09:02:30",31.19,"2021-12-06 09:45:30",31.48,31.55,"2021-12-06 09:01:00",31.4,"2021-12-06 09:30:30",24.5,24.57,"2021-12-06 09:58:00",24.4,"2021-12-06 09:01:00",27.86,27.88,"2021-12-06 09:03:00",27.85,"2021-12-06 09:24:00",33.8,33.85,"2021-12-06 09:02:30",33.75,"2021-12-06 09:56:30",29.15,29.22,"2021-12-06 09:00:30",29.09,"2021-12-06 09:59:00",33.02,33.07,"2021-12-06 09:06:00",32.98,"2021-12-06 09:52:30",28.74,28.8,"2021-12-06 09:00:30",28.69,"2021-12-06 09:55:00",11.62611,0,2.083,103.8,22.61,57,4.2,"2021-12-06 09:27:30",0.5,"2021-12-06 10:00:00",3.272,103,16.42,105,6,"2021-12-06 09:30:30",0.6,"2021-12-06 09:42:30",2.387,2.677
"2021-12-06 11:00:00",12359,31.47,"2021-12-06 10:55:00",13.45,17.19,"2021-12-06 10:53:30",0.14,"2021-12-06 10:56:00",969,31.21,32.79,"2021-12-06 10:58:00",29.9,"2021-12-06 10:12:30",58.83,63.78,"2021-12-06 10:00:30",55.39,"2021-12-06 10:58:30",31.87,33.52,"2021-12-06 11:00:00",30.69,"2021-12-06 10:00:30",30.33,30.88,"2021-12-06 11:00:00",29.91,"2021-12-06 10:00:30",30.27,30.46,"2021-12-06 10:58:00",30.17,"2021-12-06 10:03:30",30.34,30.43,"2021-12-06 10:49:00",30.28,"2021-12-06 10:27:30",31.21,31.22,"2021-12-06 10:00:30",31.12,"2021-12-06 10:57:30",31.46,31.54,"2021-12-06 10:12:30",31.32,"2021-12-06 10:59:00",24.66,24.8,"2021-12-06 10:58:30",24.55,"2021-12-06 10:02:00",27.87,27.9,"2021-12-06 10:59:30",27.85,"2021-12-06 10:00:30",33.74,33.77,"2021-12-06 10:02:00",33.71,"2021-12-06 10:46:00",29.03,29.1,"2021-12-06 10:00:30",28.98,"2021-12-06 10:54:00",32.93,32.98,"2021-12-06 10:01:00",32.88,"2021-12-06 10:54:00",28.65,28.7,"2021-12-06 10:00:30",28.6,"2021-12-06 10:58:00",16.16739,0,2.369,107.5,25.92,130,5.5,"2021-12-06 10:38:00",0.8,"2021-12-06 10:10:00",3.576,107.5,19.65,115,6.8,"2021-12-06 10:32:00",1.1,"2021-12-06 10:34:00",3.358,3.157
"2021-12-06 12:00:00",12360,32.2,"2021-12-06 11:00:30",13.44,17.89,"2021-12-06 11:46:30",0.135,"2021-12-06 11:53:30",968,31.9,34.27,"2021-12-06 11:45:30",30.74,"2021-12-06 11:16:00",54.08,58.32,"2021-12-06 11:05:30",50.39,"2021-12-06 11:46:00",34.62,35.93,"2021-12-06 12:00:00",33.55,"2021-12-06 11:01:00",31.57,32.29,"2021-12-06 12:00:00",30.93,"2021-12-06 11:00:30",30.65,30.89,"2021-12-06 12:00:00",30.4,"2021-12-06 11:01:00",30.35,30.43,"2021-12-06 11:00:30",30.26,"2021-12-06 11:55:00",31.14,31.22,"2021-12-06 11:00:30",31.02,"2021-12-06 11:56:30",31.34,31.48,"2021-12-06 11:07:30",31.21,"2021-12-06 11:40:00",24.85,24.93,"2021-12-06 11:54:00",24.79,"2021-12-06 11:00:30",27.91,27.96,"2021-12-06 11:53:30",27.87,"2021-12-06 11:01:00",33.71,33.73,"2021-12-06 11:10:30",33.69,"2021-12-06 11:46:30",28.93,28.98,"2021-12-06 11:00:30",28.89,"2021-12-06 11:55:30",32.85,32.9,"2021-12-06 11:01:00",32.8,"2021-12-06 11:58:30",28.58,28.62,"2021-12-06 11:01:30",28.54,"2021-12-06 11:58:30",20.34685,0,2.066,100.4,39.58,61,4.4,"2021-12-06 11:06:30",0.3,"2021-12-06 11:23:30",3.106,102.8,33.63,119,7.1,"2021-12-06 11:05:00",0,"2021-12-06 11:42:30",4.296,3.398
"2021-12-06 13:00:00",12361,34.34,"2021-12-06 12:13:00",13.41,19.62,"2021-12-06 12:49:00",0.122,"2021-12-06 12:58:00",967,33.18,36.2,"2021-12-06 12:49:00",31.52,"2021-12-06 12:24:30",49.31,53.36,"2021-12-06 12:25:30",45.07,"2021-12-06 12:57:00",37.03,38.19,"2021-12-06 13:00:00",35.91,"2021-12-06 12:00:30",33.04,33.81,"2021-12-06 13:00:00",32.29,"2021-12-06 12:00:30",31.24,31.65,"2021-12-06 12:59:00",30.89,"2021-12-06 12:01:30",30.46,30.62,"2021-12-06 12:41:30",30.26,"2021-12-06 12:02:30",31.1,31.2,"2021-12-06 12:18:30",31.02,"2021-12-06 12:48:30",31.27,31.34,"2021-12-06 12:21:00",31.21,"2021-12-06 12:10:00",24.95,24.98,"2021-12-06 12:56:30",24.91,"2021-12-06 12:05:00",27.98,28.03,"2021-12-06 12:58:30",27.93,"2021-12-06 12:02:30",33.71,33.73,"2021-12-06 12:55:00",33.69,"2021-12-06 12:00:30",28.86,28.91,"2021-12-06 12:02:30",28.82,"2021-12-06 13:00:00",32.79,32.83,"2021-12-06 12:00:30",32.74,"2021-12-06 12:53:00",28.51,28.56,"2021-12-06 12:04:00",28.47,"2021-12-06 12:48:30",22.29597,0,2.245,85.3,39.56,97,5.4,"2021-12-06 12:20:30",0.3,"2021-12-06 12:45:00",3.501,91.8,27.67,124,7.4,"2021-12-06 12:49:30",0.5,"2021-12-06 12:48:30",4.767,3.367
"2021-12-06 14:00:00",12362,34.36,"2021-12-06 14:00:00",13.41,19.62,"2021-12-06 13:56:00",0.127,"2021-12-06 13:00:30",966,34.89,37.08,"2021-12-06 13:57:00",33.34,"2021-12-06 13:08:00",45.44,48.2,"2021-12-06 13:06:30",42.44,"2021-12-06 13:59:30",38.89,39.53,"2021-12-06 13:59:00",38.12,"2021-12-06 13:01:00",34.53,35.25,"2021-12-06 13:59:00",33.8,"2021-12-06 13:04:00",32.01,32.47,"2021-12-06 13:58:30",31.65,"2021-12-06 13:00:30",30.74,31.01,"2021-12-06 13:53:00",30.49,"2021-12-06 13:01:00",31.17,31.22,"2021-12-06 13:30:00",31.04,"2021-12-06 13:12:30",31.28,31.32,"2021-12-06 13:14:30",31.23,"2021-12-06 13:00:30",24.93,24.98,"2021-12-06 13:09:30",24.88,"2021-12-06 13:59:30",28.04,28.07,"2021-12-06 13:45:30",28,"2021-12-06 13:02:00",33.73,33.77,"2021-12-06 13:56:00",33.71,"2021-12-06 13:00:30",28.8,28.83,"2021-12-06 13:01:30",28.76,"2021-12-06 13:59:30",32.73,32.77,"2021-12-06 13:04:00",32.7,"2021-12-06 13:54:00",28.45,28.48,"2021-12-06 13:01:00",28.41,"2021-12-06 14:00:00",19.5877,0,2.03,109.8,33.84,142,4.3,"2021-12-06 13:10:00",0,"2021-12-06 13:54:00",3.152,109.6,24.51,109,6.4,"2021-12-06 13:11:00",0,"2021-12-06 13:13:00",4.302,3.065
"2021-12-06 15:00:00",12363,33.73,"2021-12-06 15:00:00",13.41,19.69,"2021-12-06 14:00:30",0.134,"2021-12-06 14:30:30",966,35.26,37.11,"2021-12-06 14:05:00",33.63,"2021-12-06 14:41:30",42.93,45.55,"2021-12-06 14:01:30",40.69,"2021-12-06 14:52:00",39.74,39.92,"2021-12-06 14:47:00",39.51,"2021-12-06 14:00:30",35.78,36.32,"2021-12-06 14:57:30",35.21,"2021-12-06 14:00:30",32.87,33.3,"2021-12-06 14:57:00",32.46,"2021-12-06 14:01:30",31.11,31.38,"2021-12-06 14:58:00",30.89,"2021-12-06 14:13:00",31.26,31.43,"2021-12-06 14:55:30",31.17,"2021-12-06 14:29:00",31.29,31.32,"2021-12-06 14:19:30",31.19,"2021-12-06 14:47:00",24.79,24.89,"2021-12-06 14:04:00",24.65,"2021-12-06 14:59:30",28.07,28.09,"2021-12-06 14:26:00",28.05,"2021-12-06 14:18:00",33.78,33.81,"2021-12-06 14:51:00",33.75,"2021-12-06 14:08:00",28.77,28.79,"2021-12-06 14:11:30",28.75,"2021-12-06 14:27:30",32.69,32.71,"2021-12-06 14:03:30",32.66,"2021-12-06 14:55:00",28.4,28.44,"2021-12-06 14:02:00",28.37,"2021-12-06 14:51:00",15.66251,0,1.917,83.2,42.28,124,4,"2021-12-06 14:08:30",0.5,"2021-12-06 14:18:30",2.731,86.4,32.09,105,5,"2021-12-06 14:14:00",0,"2021-12-06 14:06:30",3.468,2.534
"2021-12-06 16:00:00",12364,33.49,"2021-12-06 15:28:30",13.14,13.71,"2021-12-06 15:08:00",0.001,"2021-12-06 15:18:00",965,35.07,37.29,"2021-12-06 15:20:00",33.4,"2021-12-06 15:46:30",41.43,44.57,"2021-12-06 15:55:00",39.3,"2021-12-06 15:22:00",39.58,39.85,"2021-12-06 15:03:00",39.11,"2021-12-06 15:59:30",36.67,36.91,"2021-12-06 15:47:30",36.26,"2021-12-06 15:01:00",33.67,34.1,"2021-12-06 15:58:30",33.27,"2021-12-06 15:00:30",31.56,31.82,"2021-12-06 15:48:30",31.32,"2021-12-06 15:04:00",31.44,31.64,"2021-12-06 16:00:00",31.35,"2021-12-06 15:02:00",31.29,31.41,"2021-12-06 15:58:30",31.21,"2021-12-06 15:19:00",24.49,24.67,"2021-12-06 15:00:30",24.31,"2021-12-06 15:59:00",28.05,28.08,"2021-12-06 15:02:00",28.01,"2021-12-06 15:52:30",33.83,33.86,"2021-12-06 15:37:30",33.79,"2021-12-06 15:08:00",28.76,28.78,"2021-12-06 15:15:00",28.74,"2021-12-06 15:51:00",32.67,32.69,"2021-12-06 15:45:30",32.66,"2021-12-06 15:01:00",28.37,28.39,"2021-12-06 15:00:30",28.34,"2021-12-06 15:48:30",10.74817,0,2.043,70.3,32.83,55,4.4,"2021-12-06 15:27:00",0,"2021-12-06 15:26:00",3.073,74.21,26.13,68,7.1,"2021-12-06 15:51:00",0,"2021-12-06 15:15:00",2.382,1.813
"2021-12-06 17:00:00",12365,34.66,"2021-12-06 16:00:30",13.16,13.52,"2021-12-06 16:19:30",0.001,"2021-12-06 16:01:00",965,34.76,37.14,"2021-12-06 16:29:00",33.19,"2021-12-06 16:00:30",42.1,44.33,"2021-12-06 16:06:00",40.3,"2021-12-06 16:28:00",38.5,39.2,"2021-12-06 16:03:00",37.78,"2021-12-06 17:00:00",36.99,37.1,"2021-12-06 16:27:30",36.89,"2021-12-06 16:00:30",34.31,34.59,"2021-12-06 16:59:30",34,"2021-12-06 16:01:00",32.03,32.26,"2021-12-06 16:57:30",31.76,"2021-12-06 16:01:30",31.68,31.85,"2021-12-06 16:55:30",31.49,"2021-12-06 16:02:00",31.44,31.54,"2021-12-06 16:35:30",31.26,"2021-12-06 16:02:30",24.09,24.31,"2021-12-06 16:00:30",23.88,"2021-12-06 16:57:30",27.96,28.02,"2021-12-06 16:00:30",27.89,"2021-12-06 16:59:30",33.87,33.89,"2021-12-06 16:30:30",33.84,"2021-12-06 16:02:30",28.76,28.79,"2021-12-06 16:30:30",28.74,"2021-12-06 16:08:00",32.67,32.71,"2021-12-06 16:40:00",32.65,"2021-12-06 16:00:30",28.33,28.36,"2021-12-06 16:00:30",28.31,"2021-12-06 16:30:30",5.52828,0,1.758,62,26.77,24,3.9,"2021-12-06 16:15:00",0,"2021-12-06 16:46:30",2.769,66.3,19.39,70,6,"2021-12-06 16:16:30",0.5,"2021-12-06 16:46:00",1.234,0.97
"2021-12-06 18:00:00",12366,35.69,"2021-12-06 17:01:00",12.98,4.916,"2021-12-06 18:00:00",0,"2021-12-06 17:47:00",965,35.62,38.4,"2021-12-06 17:49:30",33.39,"2021-12-06 17:42:30",46.11,53.87,"2021-12-06 17:59:00",41.35,"2021-12-06 17:07:30",36.84,37.78,"2021-12-06 17:00:30",35.81,"2021-12-06 18:00:00",36.82,37.02,"2021-12-06 17:01:00",36.62,"2021-12-06 17:57:30",34.74,34.89,"2021-12-06 17:39:30",34.53,"2021-12-06 17:01:00",32.51,32.79,"2021-12-06 17:59:30",32.25,"2021-12-06 17:00:30",31.91,32.06,"2021-12-06 17:46:30",31.75,"2021-12-06 17:00:30",31.52,31.7,"2021-12-06 18:00:00",31.44,"2021-12-06 17:07:30",23.66,23.88,"2021-12-06 17:00:30",23.43,"2021-12-06 17:59:30",27.84,27.91,"2021-12-06 17:01:00",27.77,"2021-12-06 17:56:30",33.88,33.91,"2021-12-06 17:25:00",33.85,"2021-12-06 17:04:00",28.77,28.79,"2021-12-06 17:52:00",28.75,"2021-12-06 17:06:00",32.69,32.72,"2021-12-06 18:00:00",32.66,"2021-12-06 17:01:30",28.33,28.35,"2021-12-06 17:37:00",28.31,"2021-12-06 17:49:00",0.9654837,0,0.975,59.13,21.41,17,2.9,"2021-12-06 17:12:30",0,"2021-12-06 17:30:30",1.663,75.74,18.33,56,4.4,"2021-12-06 17:06:30",0.5,"2021-12-06 17:27:00",0.205,0.184
"2021-12-06 19:00:00",12367,41.73,"2021-12-06 18:00:30",12.9,0.051,"2021-12-06 18:58:30",0,"2021-12-06 18:00:30",965,36.58,39.17,"2021-12-06 18:19:30",34.17,"2021-12-06 18:58:30",55.41,61.32,"2021-12-06 18:59:30",49.22,"2021-12-06 18:52:30",34.79,35.79,"2021-12-06 18:00:30",33.87,"2021-12-06 19:00:00",36.23,36.7,"2021-12-06 18:00:30",35.84,"2021-12-06 18:55:30",34.89,34.98,"2021-12-06 18:43:00",34.81,"2021-12-06 18:01:00",32.89,33.05,"2021-12-06 18:41:30",32.71,"2021-12-06 18:00:30",32.17,32.32,"2021-12-06 18:57:00",31.98,"2021-12-06 18:03:30",31.68,31.75,"2021-12-06 18:55:00",31.55,"2021-12-06 18:01:30",23.22,23.43,"2021-12-06 18:00:30",23.02,"2021-12-06 18:59:30",27.68,27.77,"2021-12-06 18:01:00",27.59,"2021-12-06 18:59:30",33.87,33.89,"2021-12-06 18:00:30",33.85,"2021-12-06 18:47:00",28.78,28.8,"2021-12-06 18:35:30",28.75,"2021-12-06 18:06:00",32.71,32.74,"2021-12-06 18:50:00",32.68,"2021-12-06 18:18:00",28.33,28.35,"2021-12-06 18:04:30",28.31,"2021-12-06 18:01:30",0.001156231,0,0.636,49.98,27.71,323,1.7,"2021-12-06 18:53:30",0,"2021-12-06 18:05:30",1.417,68.62,14.92,66,2.2,"2021-12-06 18:41:00",0.6,"2021-12-06 18:06:00",0,0
"2021-12-06 20:00:00",12368,46.52,"2021-12-06 19:01:00",12.86,0.047,"2021-12-06 19:55:00",0,"2021-12-06 19:00:30",966,NAN,NAN,"2021-12-06 19:56:30",NAN,"2021-12-06 19:56:30",NAN,NAN,"2021-12-06 19:56:30",NAN,"2021-12-06 19:56:30",33.28,33.9,"2021-12-06 19:01:00",32.68,"2021-12-06 19:57:30",35.45,35.88,"2021-12-06 19:00:30",35,"2021-12-06 19:59:00",34.85,34.96,"2021-12-06 19:03:00",34.73,"2021-12-06 19:57:00",33.15,33.26,"2021-12-06 19:41:30",32.96,"2021-12-06 19:03:30",32.4,32.59,"2021-12-06 19:55:00",32.21,"2021-12-06 19:03:00",31.84,31.96,"2021-12-06 19:32:30",31.63,"2021-12-06 19:00:30",22.85,23.01,"2021-12-06 19:00:30",22.69,"2021-12-06 20:00:00",27.49,27.59,"2021-12-06 19:01:00",27.39,"2021-12-06 19:57:30",33.81,33.86,"2021-12-06 19:07:30",33.75,"2021-12-06 19:59:30",28.76,28.79,"2021-12-06 19:04:00",28.74,"2021-12-06 19:54:30",32.73,32.75,"2021-12-06 19:54:00",32.7,"2021-12-06 19:21:00",28.33,28.36,"2021-12-06 19:09:30",28.31,"2021-12-06 19:35:30",0.0006319483,0,0.695,122.9,81.5,158,1.2,"2021-12-06 19:16:30",0,"2021-12-06 19:30:00",1.189,122.6,72.21,184,1.7,"2021-12-06 19:01:00",0,"2021-12-06 19:31:00",NAN,0
"2021-12-06 21:00:00",12369,47.54,"2021-12-06 21:00:00",12.86,0.046,"2021-12-06 20:49:00",0,"2021-12-06 20:00:30",966,32.96,41.91,"2021-12-06 20:57:00",28.21,"2021-12-06 20:23:30",73.75,82.4,"2021-12-06 20:49:30",65.87,"2021-12-06 20:01:00",32.24,32.74,"2021-12-06 20:01:00",31.83,"2021-12-06 21:00:00",34.7,35.04,"2021-12-06 20:02:00",34.37,"2021-12-06 20:52:30",34.65,34.82,"2021-12-06 20:00:30",34.45,"2021-12-06 21:00:00",33.23,33.32,"2021-12-06 20:46:00",33.15,"2021-12-06 20:11:30",32.61,32.69,"2021-12-06 20:11:30",32.43,"2021-12-06 20:00:30",31.99,32.15,"2021-12-06 20:51:30",31.86,"2021-12-06 20:03:00",22.57,22.7,"2021-12-06 20:01:00",22.46,"2021-12-06 20:59:30",27.31,27.4,"2021-12-06 20:01:00",27.22,"2021-12-06 20:59:30",33.72,33.77,"2021-12-06 20:05:00",33.67,"2021-12-06 20:51:30",28.73,28.75,"2021-12-06 20:01:00",28.7,"2021-12-06 20:56:30",32.73,32.77,"2021-12-06 20:57:30",32.71,"2021-12-06 20:04:30",28.34,28.36,"2021-12-06 20:24:30",28.32,"2021-12-06 20:51:00",0.0009908478,0,0.637,172.5,17.49,165,1.2,"2021-12-06 20:33:00",0.3,"2021-12-06 20:02:00",1.384,182.3,23.87,178,2.1,"2021-12-06 20:33:30",0.8,"2021-12-06 20:53:30",-0.004,0
"2021-12-06 22:00:00",12370,46.34,"2021-12-06 22:00:00",12.84,0.045,"2021-12-06 21:35:30",0,"2021-12-06 21:00:30",967,NAN,NAN,"2021-12-06 21:16:30",NAN,"2021-12-06 21:16:30",NAN,NAN,"2021-12-06 21:18:00",NAN,"2021-12-06 21:18:00",31.54,31.85,"2021-12-06 21:01:00",31.13,"2021-12-06 22:00:00",34.07,34.43,"2021-12-06 21:00:30",33.76,"2021-12-06 21:57:00",34.38,34.55,"2021-12-06 21:08:30",34.21,"2021-12-06 21:45:00",33.25,33.32,"2021-12-06 21:40:00",33.19,"2021-12-06 21:13:00",32.7,32.85,"2021-12-06 21:46:00",32.55,"2021-12-06 21:09:30",32.11,32.21,"2021-12-06 22:00:00",32.01,"2021-12-06 21:09:00",22.38,22.47,"2021-12-06 21:02:30",22.28,"2021-12-06 21:56:00",27.14,27.22,"2021-12-06 21:02:00",27.06,"2021-12-06 21:57:30",33.62,33.69,"2021-12-06 21:01:00",33.54,"2021-12-06 22:00:00",28.67,28.71,"2021-12-06 21:01:00",28.63,"2021-12-06 21:59:30",32.74,32.77,"2021-12-06 21:12:00",32.71,"2021-12-06 22:00:00",28.35,28.37,"2021-12-06 21:50:00",28.33,"2021-12-06 21:02:00",0.0006829995,0,1.883,163.8,17.42,171,4.5,"2021-12-06 21:53:30",0.4,"2021-12-06 21:03:30",3.333,164.2,19.55,153,7.5,"2021-12-06 21:53:30",0.8,"2021-12-06 21:05:30",NAN,0
"2021-12-06 23:00:00",12371,46.23,"2021-12-06 22:26:00",12.82,0.045,"2021-12-06 22:44:00",0,"2021-12-06 22:00:30",967,31.97,32.97,"2021-12-06 22:19:30",30.69,"2021-12-06 22:55:00",68.96,72.02,"2021-12-06 23:00:00",65.94,"2021-12-06 22:00:30",30.74,31.16,"2021-12-06 22:00:30",30.28,"2021-12-06 22:59:00",33.53,33.84,"2021-12-06 22:04:00",33.17,"2021-12-06 22:58:30",34.12,34.34,"2021-12-06 22:07:30",33.9,"2021-12-06 22:59:30",33.25,33.27,"2021-12-06 22:01:00",33.17,"2021-12-06 22:41:30",32.8,32.87,"2021-12-06 22:16:30",32.74,"2021-12-06 22:06:30",32.27,32.36,"2021-12-06 22:29:00",32.13,"2021-12-06 22:00:30",22.17,22.28,"2021-12-06 22:00:30",22.07,"2021-12-06 22:55:30",26.98,27.07,"2021-12-06 22:01:00",26.9,"2021-12-06 23:00:00",33.5,33.55,"2021-12-06 22:01:00",33.44,"2021-12-06 22:57:30",28.59,28.64,"2021-12-06 22:01:00",28.54,"2021-12-06 23:00:00",32.72,32.74,"2021-12-06 22:10:00",32.7,"2021-12-06 23:00:00",28.35,28.36,"2021-12-06 22:00:30",28.33,"2021-12-06 22:26:30",0.0004981712,0,2.643,145.9,14.53,167,4.8,"2021-12-06 22:20:00",1.1,"2021-12-06 22:44:30",4.096,142.8,12.38,131,7.2,"2021-12-06 22:14:00",1.7,"2021-12-06 22:53:30",0.033,0
"2021-12-07 00:00:00",12372,46.85,"2021-12-06 23:00:30",12.79,0.044,"2021-12-06 23:57:30",0,"2021-12-06 23:00:30",966,29.15,29.91,"2021-12-06 23:04:30",28.47,"2021-12-06 23:24:00",71.97,73.6,"2021-12-07 00:00:00",70.29,"2021-12-06 23:00:30",29.99,30.31,"2021-12-06 23:01:00",29.66,"2021-12-06 23:59:00",32.99,33.26,"2021-12-06 23:05:30",32.7,"2021-12-07 00:00:00",33.8,33.96,"2021-12-06 23:06:00",33.61,"2021-12-06 23:45:00",33.16,33.28,"2021-12-06 23:01:30",33.01,"2021-12-06 23:48:00",32.83,32.93,"2021-12-06 23:59:30",32.77,"2021-12-06 23:33:30",32.29,32.38,"2021-12-06 23:01:30",32.23,"2021-12-06 23:33:30",21.97,22.06,"2021-12-06 23:00:30",21.87,"2021-12-07 00:00:00",26.82,26.9,"2021-12-06 23:01:30",26.74,"2021-12-06 23:58:00",33.39,33.46,"2021-12-06 23:01:00",33.33,"2021-12-06 23:56:00",28.51,28.55,"2021-12-06 23:00:30",28.47,"2021-12-06 23:53:00",32.7,32.72,"2021-12-06 23:04:30",32.67,"2021-12-06 23:55:00",28.35,28.36,"2021-12-06 23:35:00",28.33,"2021-12-06 23:12:00",0.0006237057,0,2.18,144.4,16.37,153,4.7,"2021-12-06 23:50:30",0.9,"2021-12-06 23:36:00",3.513,142.2,11.87,142,5.4,"2021-12-06 23:18:30",1.8,"2021-12-06 23:16:30",0.017,0
"2021-12-07 01:00:00",12373,47.45,"2021-12-07 00:01:00",12.78,0.044,"2021-12-07 00:55:00",0,"2021-12-07 00:00:30",966,26.06,26.55,"2021-12-07 00:03:30",25.7,"2021-12-07 01:00:00",73.39,75.93,"2021-12-07 00:57:00",70.78,"2021-12-07 00:00:30",29.36,29.7,"2021-12-07 00:00:30",29.04,"2021-12-07 00:59:30",32.47,32.76,"2021-12-07 00:00:30",32.19,"2021-12-07 00:57:30",33.47,33.7,"2021-12-07 00:00:30",33.23,"2021-12-07 00:53:00",33.02,33.11,"2021-12-07 00:02:30",32.89,"2021-12-07 00:59:30",32.83,32.93,"2021-12-07 00:02:30",32.76,"2021-12-07 00:15:00",32.31,32.38,"2021-12-07 00:05:00",32.23,"2021-12-07 00:48:00",21.79,21.87,"2021-12-07 00:00:30",21.69,"2021-12-07 00:59:30",26.67,26.75,"2021-12-07 00:00:30",26.61,"2021-12-07 00:58:00",33.27,33.34,"2021-12-07 00:00:30",33.22,"2021-12-07 00:54:30",28.42,28.48,"2021-12-07 00:02:00",28.38,"2021-12-07 00:56:00",32.66,32.69,"2021-12-07 00:00:30",32.63,"2021-12-07 00:56:30",28.34,28.36,"2021-12-07 00:01:30",28.33,"2021-12-07 00:16:00",0.0007665206,0,1.698,146.9,16.46,160,4.4,"2021-12-07 00:00:30",0.6,"2021-12-07 00:38:30",2.819,143.5,14.02,171,5.5,"2021-12-07 00:10:30",1.2,"2021-12-07 00:37:30",0.004,0
"2021-12-07 02:00:00",12374,48.04,"2021-12-07 01:59:30",12.76,0.044,"2021-12-07 01:48:30",0,"2021-12-07 01:00:30",966,25.44,25.72,"2021-12-07 01:03:30",25.2,"2021-12-07 01:59:00",76.36,77.29,"2021-12-07 01:38:00",75.18,"2021-12-07 01:00:30",28.89,29.18,"2021-12-07 01:08:00",28.65,"2021-12-07 01:56:00",31.99,32.21,"2021-12-07 01:00:30",31.79,"2021-12-07 01:49:30",33.16,33.33,"2021-12-07 01:02:30",33.02,"2021-12-07 01:52:30",32.84,33,"2021-12-07 01:02:00",32.75,"2021-12-07 01:50:00",32.82,32.9,"2021-12-07 01:02:30",32.74,"2021-12-07 01:09:00",32.32,32.43,"2021-12-07 01:31:00",32.25,"2021-12-07 01:00:30",21.63,21.71,"2021-12-07 01:01:00",21.55,"2021-12-07 01:57:30",26.54,26.61,"2021-12-07 01:00:30",26.47,"2021-12-07 01:59:00",33.16,33.22,"2021-12-07 01:01:00",33.09,"2021-12-07 01:59:00",28.33,28.4,"2021-12-07 01:01:30",28.27,"2021-12-07 01:55:30",32.62,32.65,"2021-12-07 01:06:30",32.58,"2021-12-07 01:51:00",28.32,28.35,"2021-12-07 01:08:00",28.29,"2021-12-07 01:57:00",0.0007967065,0,1.656,161.1,15.06,132,3.8,"2021-12-07 01:45:30",0.7,"2021-12-07 01:01:30",2.89,158.2,10.64,151,5.1,"2021-12-07 01:59:30",1.5,"2021-12-07 01:06:00",0.001,0
"2021-12-07 03:00:00",12375,47.42,"2021-12-07 02:51:30",12.75,0.044,"2021-12-07 02:32:00",0,"2021-12-07 02:00:30",966,26.05,27.05,"2021-12-07 02:34:30",25.14,"2021-12-07 02:22:00",78.32,80.4,"2021-12-07 02:54:30",76.04,"2021-12-07 02:04:00",28.46,28.71,"2021-12-07 02:02:00",28.27,"2021-12-07 02:58:30",31.56,31.79,"2021-12-07 02:03:00",31.37,"2021-12-07 02:47:30",32.83,33.1,"2021-12-07 02:03:00",32.66,"2021-12-07 02:50:00",32.68,32.84,"2021-12-07 02:01:00",32.58,"2021-12-07 02:24:30",32.79,32.86,"2021-12-07 02:03:30",32.71,"2021-12-07 02:49:00",32.35,32.45,"2021-12-07 02:40:00",32.25,"2021-12-07 02:45:30",21.5,21.57,"2021-12-07 02:00:30",21.43,"2021-12-07 02:57:30",26.41,26.47,"2021-12-07 02:00:30",26.35,"2021-12-07 02:59:00",33.05,33.11,"2021-12-07 02:04:00",32.99,"2021-12-07 02:59:00",28.24,28.29,"2021-12-07 02:08:00",28.18,"2021-12-07 02:55:30",32.56,32.6,"2021-12-07 02:01:30",32.52,"2021-12-07 02:54:30",28.3,28.32,"2021-12-07 02:06:00",28.26,"2021-12-07 02:56:00",0.0006851042,0,1.882,152.9,14.7,140,3.6,"2021-12-07 02:05:30",0.4,"2021-12-07 02:49:30",3.015,152.9,9.44,147,4.4,"2021-12-07 02:05:30",1.5,"2021-12-07 02:56:00",0.003,0
"2021-12-07 04:00:00",12376,47.51,"2021-12-07 03:02:00",12.73,0.044,"2021-12-07 03:25:30",0,"2021-12-07 03:00:30",966,26.82,26.97,"2021-12-07 03:49:30",26.35,"2021-12-07 03:48:00",80.7,81.4,"2021-12-07 03:27:00",79.6,"2021-12-07 03:00:30",28.12,28.37,"2021-12-07 03:01:30",27.9,"2021-12-07 03:57:30",31.18,31.37,"2021-12-07 03:00:30",30.96,"2021-12-07 03:51:30",32.54,32.68,"2021-12-07 03:00:30",32.35,"2021-12-07 04:00:00",32.48,32.63,"2021-12-07 03:00:30",32.35,"2021-12-07 03:40:30",32.69,32.89,"2021-12-07 03:03:00",32.55,"2021-12-07 03:51:30",32.33,32.43,"2021-12-07 03:18:00",32.23,"2021-12-07 03:03:30",21.38,21.43,"2021-12-07 03:02:00",21.32,"2021-12-07 04:00:00",26.29,26.35,"2021-12-07 03:00:30",26.23,"2021-12-07 03:54:00",32.94,32.99,"2021-12-07 03:00:30",32.87,"2021-12-07 04:00:00",28.14,28.19,"2021-12-07 03:02:30",28.08,"2021-12-07 03:59:30",32.51,32.54,"2021-12-07 03:03:00",32.48,"2021-12-07 03:58:30",28.27,28.3,"2021-12-07 03:06:00",28.24,"2021-12-07 03:28:00",0.0005755601,0,1.457,140.5,17.33,110,2.7,"2021-12-07 03:03:00",0.5,"2021-12-07 03:54:00",2.563,138.7,13.27,124,3.8,"2021-12-07 03:36:30",1.2,"2021-12-07 03:20:00",-0.003,0
"2021-12-07 05:00:00",12377,47.67,"2021-12-07 04:02:00",12.7,0.044,"2021-12-07 04:10:30",0,"2021-12-07 04:00:30",966,30.07,43.78,"2021-12-07 04:57:00",26.12,"2021-12-07 04:08:00",84.6,99.1,"2021-12-07 04:57:00",79.49,"2021-12-07 04:28:30",27.74,27.96,"2021-12-07 04:02:00",27.49,"2021-12-07 04:59:00",30.83,31.01,"2021-12-07 04:05:00",30.69,"2021-12-07 04:58:00",32.24,32.42,"2021-12-07 04:00:30",32.06,"2021-12-07 04:54:00",32.29,32.44,"2021-12-07 04:14:00",32.14,"2021-12-07 04:45:00",32.61,32.69,"2021-12-07 04:10:30",32.53,"2021-12-07 04:07:00",32.28,32.37,"2021-12-07 04:03:30",32.23,"2021-12-07 04:10:30",21.26,21.33,"2021-12-07 04:00:30",21.2,"2021-12-07 04:59:00",26.18,26.24,"2021-12-07 04:01:00",26.12,"2021-12-07 05:00:00",32.83,32.88,"2021-12-07 04:02:00",32.78,"2021-12-07 04:59:00",28.04,28.1,"2021-12-07 04:01:30",27.99,"2021-12-07 04:58:30",32.45,32.51,"2021-12-07 04:01:00",32.4,"2021-12-07 04:58:30",28.23,28.26,"2021-12-07 04:04:00",28.2,"2021-12-07 04:59:30",0.001363599,0,1.604,136.7,19.91,180,3.8,"2021-12-07 04:21:30",0.5,"2021-12-07 04:14:30",2.763,126.7,14.42,114,5.8,"2021-12-07 04:21:30",0.5,"2021-12-07 04:52:30",0.001,0
"2021-12-07 06:00:00",12378,45.67,"2021-12-07 06:00:00",12.68,3.474,"2021-12-07 05:00:30",0,"2021-12-07 05:00:30",967,24.36,24.85,"2021-12-07 05:59:30",24.16,"2021-12-07 05:31:00",79.31,80.7,"2021-12-07 05:29:30",77.92,"2021-12-07 05:47:30",27.41,27.55,"2021-12-07 05:01:30",27.3,"2021-12-07 05:31:00",30.48,30.75,"2021-12-07 05:01:30",30.33,"2021-12-07 05:42:30",31.96,32.09,"2021-12-07 05:04:30",31.85,"2021-12-07 05:32:30",32.08,32.21,"2021-12-07 05:01:30",31.93,"2021-12-07 05:41:00",32.57,32.67,"2021-12-07 05:04:00",32.41,"2021-12-07 05:58:00",32.28,32.36,"2021-12-07 05:03:30",32.23,"2021-12-07 05:02:00",21.15,21.2,"2021-12-07 05:00:30",21.12,"2021-12-07 05:59:00",26.07,26.13,"2021-12-07 05:03:00",26.01,"2021-12-07 06:00:00",32.73,32.79,"2021-12-07 05:00:30",32.67,"2021-12-07 05:58:30",27.94,27.99,"2021-12-07 05:03:00",27.89,"2021-12-07 05:58:00",32.38,32.42,"2021-12-07 05:01:30",32.33,"2021-12-07 05:55:30",28.18,28.22,"2021-12-07 05:01:00",28.15,"2021-12-07 05:54:30",0.7679298,0,1.377,139.4,19.48,113,3.7,"2021-12-07 06:00:00",0.5,"2021-12-07 05:20:30",2.199,137,15.5,100,5.3,"2021-12-07 05:59:30",0.8,"2021-12-07 05:46:30",0.064,0.003
"2021-12-07 07:00:00",12379,38.55,"2021-12-07 07:00:00",12.91,12.95,"2021-12-07 06:01:00",0.082,"2021-12-07 06:31:00",967,25.86,27.58,"2021-12-07 07:00:00",24.61,"2021-12-07 06:02:00",73.6,77.52,"2021-12-07 06:01:00",69.18,"2021-12-07 06:59:30",27.45,27.55,"2021-12-07 06:32:30",27.28,"2021-12-07 06:07:00",30.21,30.33,"2021-12-07 06:00:30",30.1,"2021-12-07 06:47:30",31.71,31.85,"2021-12-07 06:00:30",31.53,"2021-12-07 06:59:30",31.91,32.04,"2021-12-07 06:12:30",31.74,"2021-12-07 06:48:00",32.42,32.53,"2021-12-07 06:01:00",32.34,"2021-12-07 06:06:30",32.28,32.36,"2021-12-07 06:22:00",32.23,"2021-12-07 06:08:00",21.11,21.13,"2021-12-07 06:00:30",21.08,"2021-12-07 06:48:00",25.96,26.01,"2021-12-07 06:00:30",25.91,"2021-12-07 07:00:00",32.62,32.68,"2021-12-07 06:00:30",32.57,"2021-12-07 06:56:30",27.84,27.89,"2021-12-07 06:00:30",27.79,"2021-12-07 06:59:30",32.32,32.37,"2021-12-07 06:06:00",32.27,"2021-12-07 06:59:00",28.13,28.17,"2021-12-07 06:01:00",28.09,"2021-12-07 07:00:00",3.552968,0,2.072,105.6,23.29,121,5.4,"2021-12-07 07:00:00",0.7,"2021-12-07 06:30:00",3.392,104,14.09,111,6.3,"2021-12-07 07:00:00",0.5,"2021-12-07 06:30:00",0.674,0.355
"2021-12-07 08:00:00",12380,32.33,"2021-12-07 08:00:00",13.04,13.09,"2021-12-07 07:03:30",0.067,"2021-12-07 07:05:00",968,27.26,28.29,"2021-12-07 07:59:30",25.98,"2021-12-07 07:11:30",66.49,70.28,"2021-12-07 07:10:30",62.14,"2021-12-07 07:47:30",27.77,28.17,"2021-12-07 07:57:30",27.51,"2021-12-07 07:16:30",30.1,30.14,"2021-12-07 07:17:30",30.01,"2021-12-07 07:40:30",31.46,31.62,"2021-12-07 07:01:30",31.33,"2021-12-07 08:00:00",31.7,31.84,"2021-12-07 07:18:00",31.55,"2021-12-07 07:55:00",32.32,32.48,"2021-12-07 07:01:00",32.18,"2021-12-07 07:38:30",32.24,32.34,"2021-12-07 07:04:30",32.1,"2021-12-07 07:40:00",21.12,21.16,"2021-12-07 08:00:00",21.09,"2021-12-07 07:00:30",25.86,25.91,"2021-12-07 07:00:30",25.81,"2021-12-07 07:58:00",32.52,32.58,"2021-12-07 07:04:00",32.46,"2021-12-07 07:58:30",27.74,27.8,"2021-12-07 07:00:30",27.69,"2021-12-07 08:00:00",32.25,32.29,"2021-12-07 07:00:30",32.23,"2021-12-07 07:43:00",28.08,28.11,"2021-12-07 07:02:30",28.04,"2021-12-07 07:48:00",9.267824,0,2.427,94.7,27.69,83,4.6,"2021-12-07 07:21:30",0.5,"2021-12-07 07:45:00",4.098,92.2,19.02,100,7.3,"2021-12-07 07:36:00",1,"2021-12-07 07:59:00",1.807,1.186
"2021-12-07 09:00:00",12381,30.9,"2021-12-07 08:59:00",13.24,13.36,"2021-12-07 08:56:00",0.001,"2021-12-07 08:52:30",968,28.59,29.25,"2021-12-07 08:49:30",27.73,"2021-12-07 08:02:00",59.36,63.29,"2021-12-07 08:06:00",55.16,"2021-12-07 08:54:00",28.87,30.07,"2021-12-07 08:59:30",28.11,"2021-12-07 08:03:30",30.17,30.35,"2021-12-07 08:51:00",30.06,"2021-12-07 08:05:30",31.27,31.41,"2021-12-07 08:02:30",31.23,"2021-12-07 08:14:30",31.54,31.65,"2021-12-07 08:12:30",31.39,"2021-12-07 08:59:30",32.22,32.27,"2021-12-07 08:09:00",32.13,"2021-12-07 09:00:00",32.11,32.26,"2021-12-07 08:01:00",32.01,"2021-12-07 08:38:00",21.26,21.44,"2021-12-07 09:00:00",21.16,"2021-12-07 08:01:00",25.79,25.82,"2021-12-07 08:00:30",25.77,"2021-12-07 08:46:30",32.42,32.47,"2021-12-07 08:01:30",32.36,"2021-12-07 08:55:00",27.64,27.69,"2021-12-07 08:00:30",27.59,"2021-12-07 08:54:30",32.18,32.24,"2021-12-07 08:02:00",32.14,"2021-12-07 08:48:00",28.03,28.08,"2021-12-07 08:03:30",27.99,"2021-12-07 08:58:30",15.08672,0,2.565,100,30.13,123,5.8,"2021-12-07 08:38:00",0,"2021-12-07 08:13:00",4.187,99.6,20.89,102,7,"2021-12-07 08:26:30",0.5,"2021-12-07 08:47:00",2.998,2.013
"2021-12-07 10:00:00",12382,30.44,"2021-12-07 09:14:00",13.41,18.96,"2021-12-07 09:00:30",0.182,"2021-12-07 09:15:00",968,30.27,31.43,"2021-12-07 10:00:00",29.57,"2021-12-07 09:12:30",51.66,57.17,"2021-12-07 09:01:30",48.58,"2021-12-07 09:55:00",31.94,33.64,"2021-12-07 09:59:30",30.07,"2021-12-07 09:00:30",30.83,31.37,"2021-12-07 09:55:30",30.33,"2021-12-07 09:00:30",31.25,31.37,"2021-12-07 09:57:30",31.23,"2021-12-07 09:00:30",31.37,31.51,"2021-12-07 09:03:30",31.26,"2021-12-07 09:59:30",32.07,32.25,"2021-12-07 09:00:30",31.96,"2021-12-07 09:43:30",32.09,32.17,"2021-12-07 09:40:30",32.01,"2021-12-07 09:06:00",21.67,21.89,"2021-12-07 10:00:00",21.44,"2021-12-07 09:00:30",25.79,25.82,"2021-12-07 09:52:30",25.75,"2021-12-07 09:19:00",32.33,32.37,"2021-12-07 09:01:30",32.28,"2021-12-07 09:58:30",27.53,27.6,"2021-12-07 09:01:30",27.47,"2021-12-07 09:55:00",32.11,32.16,"2021-12-07 09:02:30",32.07,"2021-12-07 09:51:30",27.97,28.01,"2021-12-07 09:03:00",27.93,"2021-12-07 10:00:00",14.6153,0,2.52,85.1,34.63,117,6.5,"2021-12-07 09:20:30",0.4,"2021-12-07 09:43:30",3.677,88.2,24.27,111,7.2,"2021-12-07 09:28:30",1,"2021-12-07 09:47:00",2.993,2.708
"2021-12-07 11:00:00",12383,30.66,"2021-12-07 10:38:00",13.44,19.73,"2021-12-07 10:39:30",0.173,"2021-12-07 10:45:30",967,31.63,32.62,"2021-12-07 10:59:00",30.68,"2021-12-07 10:06:30",47.66,49.73,"2021-12-07 10:06:00",46.11,"2021-12-07 10:55:30",35.24,36.77,"2021-12-07 11:00:00",33.61,"2021-12-07 10:00:30",32.17,32.96,"2021-12-07 11:00:00",31.36,"2021-12-07 10:00:30",31.53,31.8,"2021-12-07 10:59:30",31.3,"2021-12-07 10:02:30",31.33,31.42,"2021-12-07 10:05:30",31.2,"2021-12-07 10:50:00",32.02,32.06,"2021-12-07 10:01:00",31.92,"2021-12-07 10:58:00",31.99,32.15,"2021-12-07 10:09:00",31.84,"2021-12-07 10:55:30",22.08,22.27,"2021-12-07 10:59:30",21.89,"2021-12-07 10:00:30",25.86,25.92,"2021-12-07 10:58:00",25.81,"2021-12-07 10:00:30",32.28,32.3,"2021-12-07 10:03:00",32.26,"2021-12-07 10:38:00",27.43,27.48,"2021-12-07 10:01:00",27.37,"2021-12-07 10:59:30",32.03,32.09,"2021-12-07 10:03:30",31.99,"2021-12-07 10:51:00",27.92,27.95,"2021-12-07 10:27:00",27.89,"2021-12-07 10:53:30",15.63198,0,2.054,93.1,35.99,105,5.2,"2021-12-07 10:15:00",0,"2021-12-07 10:30:30",3.15,94.1,31.68,46,7.6,"2021-12-07 10:05:00",0.4,"2021-12-07 10:18:00",3.298,3.191
"2021-12-07 12:00:00",12384,31.45,"2021-12-07 11:03:00",13.44,19.77,"2021-12-07 11:13:30",0.162,"2021-12-07 11:45:30",966,32.59,33.59,"2021-12-07 12:00:00",31.85,"2021-12-07 11:09:30",45.8,48.13,"2021-12-07 11:04:00",43.98,"2021-12-07 11:50:00",38.23,39.46,"2021-12-07 12:00:00",36.84,"2021-12-07 11:00:30",33.81,34.71,"2021-12-07 11:58:30",32.99,"2021-12-07 11:01:00",32.07,32.47,"2021-12-07 11:59:30",31.75,"2021-12-07 11:00:30",31.37,31.46,"2021-12-07 11:57:00",31.29,"2021-12-07 11:00:30",31.89,32.03,"2021-12-07 11:12:00",31.81,"2021-12-07 11:15:00",31.88,31.97,"2021-12-07 11:17:00",31.8,"2021-12-07 11:47:00",22.38,22.48,"2021-12-07 11:56:00",22.26,"2021-12-07 11:02:00",25.97,26.03,"2021-12-07 11:56:30",25.9,"2021-12-07 11:00:30",32.28,32.31,"2021-12-07 11:55:00",32.26,"2021-12-07 11:00:30",27.36,27.39,"2021-12-07 11:01:30",27.32,"2021-12-07 11:58:30",31.98,32.01,"2021-12-07 11:00:30",31.93,"2021-12-07 11:59:00",27.87,27.91,"2021-12-07 11:02:30",27.84,"2021-12-07 11:57:30",21.8136,0,2.429,110.8,29.52,127,5.2,"2021-12-07 11:37:00",0.6,"2021-12-07 11:58:00",3.623,110.2,26.27,151,7.2,"2021-12-07 11:26:00",0,"2021-12-07 11:05:30",4.612,3.423
"2021-12-07 13:00:00",12385,34.29,"2021-12-07 12:00:30",13.4,19.49,"2021-12-07 12:51:30",0.137,"2021-12-07 12:17:30",965,33.42,34.15,"2021-12-07 12:19:30",32.59,"2021-12-07 12:05:00",43.77,45.46,"2021-12-07 12:05:30",42.22,"2021-12-07 12:42:30",40.39,41.15,"2021-12-07 12:56:00",39.53,"2021-12-07 12:03:00",35.44,36.19,"2021-12-07 13:00:00",34.64,"2021-12-07 12:04:30",32.83,33.3,"2021-12-07 12:59:00",32.45,"2021-12-07 12:00:30",31.59,31.78,"2021-12-07 12:56:30",31.4,"2021-12-07 12:01:00",31.87,31.97,"2021-12-07 12:07:00",31.81,"2021-12-07 12:23:30",31.88,31.96,"2021-12-07 12:25:00",31.8,"2021-12-07 12:17:00",22.5,22.53,"2021-12-07 12:30:00",22.47,"2021-12-07 12:02:00",26.09,26.15,"2021-12-07 12:59:30",26.02,"2021-12-07 12:01:00",32.32,32.36,"2021-12-07 12:53:00",32.29,"2021-12-07 12:00:30",27.31,27.35,"2021-12-07 12:01:00",27.29,"2021-12-07 12:58:00",31.92,31.95,"2021-12-07 12:02:30",31.89,"2021-12-07 12:45:30",27.82,27.86,"2021-12-07 12:01:00",27.78,"2021-12-07 12:54:00",18.7099,0,2.493,123.3,36.35,162,6.3,"2021-12-07 12:27:00",0.5,"2021-12-07 12:46:30",3.659,119.2,30.58,142,7.7,"2021-12-07 12:48:30",0.3,"2021-12-07 12:14:30",4.001,3.389
"2021-12-07 14:00:00",12386,36.07,"2021-12-07 13:00:30",13.4,19.48,"2021-12-07 13:02:00",0.134,"2021-12-07 13:15:00",964,32.58,32.97,"2021-12-07 13:56:00",32.11,"2021-12-07 13:11:00",44.85,46.23,"2021-12-07 13:39:30",43.7,"2021-12-07 13:51:30",40.33,41.17,"2021-12-07 13:01:30",39.49,"2021-12-07 14:00:00",36.75,37.1,"2021-12-07 13:52:30",36.23,"2021-12-07 13:00:30",33.7,34.13,"2021-12-07 13:57:00",33.27,"2021-12-07 13:00:30",31.91,32.16,"2021-12-07 13:58:00",31.76,"2021-12-07 13:08:30",31.99,32.06,"2021-12-07 13:31:30",31.86,"2021-12-07 13:02:30",31.89,31.94,"2021-12-07 13:03:30",31.82,"2021-12-07 13:27:30",22.28,22.48,"2021-12-07 13:00:30",22.08,"2021-12-07 14:00:00",26.18,26.21,"2021-12-07 13:43:30",26.13,"2021-12-07 13:01:30",32.4,32.46,"2021-12-07 13:58:00",32.35,"2021-12-07 13:00:30",27.3,27.32,"2021-12-07 13:46:30",27.29,"2021-12-07 13:07:00",31.88,31.91,"2021-12-07 13:03:00",31.86,"2021-12-07 13:32:30",27.77,27.8,"2021-12-07 13:03:30",27.75,"2021-12-07 13:47:00",8.512153,0,2.112,127.2,23.54,147,4.1,"2021-12-07 13:51:30",0.6,"2021-12-07 13:42:00",3.083,122.7,16.11,139,4.6,"2021-12-07 13:24:00",1,"2021-12-07 13:46:00",1.831,3.095
"2021-12-07 15:00:00",12387,37.86,"2021-12-07 14:00:30",13.44,19.35,"2021-12-07 14:49:00",0.145,"2021-12-07 14:20:00",964,32.84,33.64,"2021-12-07 14:59:00",32.5,"2021-12-07 14:41:30",44.79,46.64,"2021-12-07 14:33:30",42.83,"2021-12-07 14:54:30",39.09,39.58,"2021-12-07 14:05:00",38.6,"2021-12-07 14:57:30",37.17,37.28,"2021-12-07 14:34:00",37.1,"2021-12-07 14:00:30",34.43,34.74,"2021-12-07 14:50:30",34.08,"2021-12-07 14:00:30",32.35,32.63,"2021-12-07 14:57:30",32.14,"2021-12-07 14:13:30",32.09,32.27,"2021-12-07 14:54:30",31.99,"2021-12-07 14:31:00",31.89,31.96,"2021-12-07 14:11:00",31.8,"2021-12-07 14:18:30",21.9,22.08,"2021-12-07 14:00:30",21.73,"2021-12-07 14:59:30",26.16,26.19,"2021-12-07 14:01:30",26.12,"2021-12-07 14:56:30",32.49,32.53,"2021-12-07 14:59:30",32.44,"2021-12-07 14:08:00",27.33,27.35,"2021-12-07 14:43:30",27.3,"2021-12-07 14:03:30",31.87,31.89,"2021-12-07 14:29:30",31.86,"2021-12-07 14:24:00",27.75,27.77,"2021-12-07 14:02:00",27.73,"2021-12-07 14:26:00",6.818163,0,1.564,109.8,31.87,139,2.8,"2021-12-07 14:10:00",0.4,"2021-12-07 14:35:00",2.333,109.5,21.24,112,4,"2021-12-07 14:02:30",0.8,"2021-12-07 14:54:00",1.48,2.554
"2021-12-07 16:00:00",12388,35.83,"2021-12-07 15:57:00",13.44,18.41,"2021-12-07 15:54:30",0.148,"2021-12-07 15:30:30",963,33.72,34.61,"2021-12-07 15:45:30",32.79,"2021-12-07 15:17:00",43.06,45.12,"2021-12-07 15:06:00",40.34,"2021-12-07 15:54:00",38.24,38.6,"2021-12-07 15:05:30",37.98,"2021-12-07 15:40:30",37.16,37.31,"2021-12-07 15:01:30",37.1,"2021-12-07 15:22:30",34.91,35.11,"2021-12-07 15:41:30",34.64,"2021-12-07 15:01:00",32.78,33.05,"2021-12-07 16:00:00",32.56,"2021-12-07 15:09:00",32.29,32.48,"2021-12-07 15:50:30",32.18,"2021-12-07 15:32:00",31.91,32.05,"2021-12-07 15:57:00",31.8,"2021-12-07 15:30:00",21.59,21.72,"2021-12-07 15:00:30",21.48,"2021-12-07 15:56:30",26.08,26.13,"2021-12-07 15:01:30",26.02,"2021-12-07 15:54:30",32.53,32.55,"2021-12-07 15:04:00",32.51,"2021-12-07 15:13:00",27.35,27.37,"2021-12-07 15:46:30",27.33,"2021-12-07 15:00:30",31.88,31.91,"2021-12-07 15:26:00",31.86,"2021-12-07 15:40:30",27.74,27.76,"2021-12-07 15:53:30",27.72,"2021-12-07 15:58:30",7.273934,0,1.431,120.2,25.49,145,3.5,"2021-12-07 15:49:00",0.4,"2021-12-07 15:11:30",2.097,115.2,20.34,90,4.3,"2021-12-07 15:45:00",0.4,"2021-12-07 15:17:00",1.597,1.822
"2021-12-07 17:00:00",12389,36.04,"2021-12-07 16:00:30",13.33,13.48,"2021-12-07 16:59:30",0.054,"2021-12-07 17:00:00",963,33.41,34.42,"2021-12-07 16:00:30",32.66,"2021-12-07 16:28:00",44.06,46.38,"2021-12-07 16:44:00",41.24,"2021-12-07 16:01:00",37.56,38.19,"2021-12-07 16:00:30",36.95,"2021-12-07 16:57:30",37.05,37.12,"2021-12-07 16:12:30",36.89,"2021-12-07 16:49:00",35.16,35.32,"2021-12-07 16:46:00",35.02,"2021-12-07 16:15:30",33.16,33.32,"2021-12-07 16:57:30",32.95,"2021-12-07 16:01:30",32.51,32.65,"2021-12-07 16:39:30",32.36,"2021-12-07 16:13:00",32.06,32.13,"2021-12-07 16:18:00",31.86,"2021-12-07 16:01:00",21.31,21.47,"2021-12-07 16:00:30",21.15,"2021-12-07 16:59:30",25.97,26.02,"2021-12-07 16:01:30",25.92,"2021-12-07 16:57:30",32.54,32.55,"2021-12-07 16:13:00",32.51,"2021-12-07 16:45:00",27.37,27.39,"2021-12-07 16:59:00",27.35,"2021-12-07 16:01:00",31.9,31.93,"2021-12-07 16:44:00",31.87,"2021-12-07 16:36:30",27.73,27.76,"2021-12-07 16:02:30",27.71,"2021-12-07 16:17:00",3.219887,0,1.241,117.1,23.13,135,2.3,"2021-12-07 16:19:00",0.4,"2021-12-07 16:22:30",1.883,115.1,16.45,151,3.1,"2021-12-07 16:20:00",0.3,"2021-12-07 16:28:00",0.7,0.978
"2021-12-07 18:00:00",12390,38.12,"2021-12-07 17:00:30",12.99,3.752,"2021-12-07 18:00:00",0,"2021-12-07 17:47:30",963,32.19,33.63,"2021-12-07 17:02:00",31.03,"2021-12-07 17:59:00",47.82,50.33,"2021-12-07 17:59:30",44.52,"2021-12-07 17:02:30",36.26,36.95,"2021-12-07 17:00:30",35.5,"2021-12-07 17:55:00",36.75,36.92,"2021-12-07 17:00:30",36.47,"2021-12-07 17:56:00",35.31,35.44,"2021-12-07 17:57:30",35.23,"2021-12-07 17:01:30",33.45,33.69,"2021-12-07 17:59:30",33.24,"2021-12-07 17:04:30",32.68,32.86,"2021-12-07 17:45:30",32.55,"2021-12-07 17:14:00",32.14,32.34,"2021-12-07 17:58:30",32.01,"2021-12-07 17:07:00",20.97,21.15,"2021-12-07 17:00:30",20.78,"2021-12-07 17:59:30",25.86,25.92,"2021-12-07 17:01:00",25.8,"2021-12-07 17:53:00",32.52,32.55,"2021-12-07 17:11:00",32.49,"2021-12-07 17:57:00",27.38,27.4,"2021-12-07 17:46:30",27.37,"2021-12-07 17:08:30",31.93,31.95,"2021-12-07 17:32:00",31.89,"2021-12-07 17:05:00",27.74,27.76,"2021-12-07 17:32:00",27.72,"2021-12-07 17:01:00",0.629891,0,1.043,136.7,18.47,170,2,"2021-12-07 17:01:00",0.4,"2021-12-07 17:33:00",1.727,131.9,15.04,122,2.8,"2021-12-07 17:09:00",0.8,"2021-12-07 17:27:30",0.119,0.189
"2021-12-07 19:00:00",12391,44.05,"2021-12-07 18:00:30",12.9,0.051,"2021-12-07 18:57:30",0,"2021-12-07 18:00:30",964,30.95,31.97,"2021-12-07 18:17:30",30.13,"2021-12-07 18:40:00",57.37,61.84,"2021-12-07 18:58:30",49.23,"2021-12-07 18:00:30",34.67,35.52,"2021-12-07 18:00:30",33.96,"2021-12-07 19:00:00",36.2,36.51,"2021-12-07 18:03:30",35.86,"2021-12-07 18:58:00",35.32,35.47,"2021-12-07 18:16:30",35.23,"2021-12-07 18:28:00",33.66,33.77,"2021-12-07 18:52:00",33.53,"2021-12-07 18:02:30",32.89,33.08,"2021-12-07 19:00:00",32.76,"2021-12-07 18:02:30",32.3,32.38,"2021-12-07 18:43:00",32.22,"2021-12-07 18:02:00",20.6,20.79,"2021-12-07 18:00:30",20.44,"2021-12-07 18:56:30",25.73,25.81,"2021-12-07 18:00:30",25.65,"2021-12-07 19:00:00",32.49,32.51,"2021-12-07 18:03:30",32.46,"2021-12-07 18:53:30",27.39,27.4,"2021-12-07 18:16:30",27.37,"2021-12-07 18:03:00",31.94,31.96,"2021-12-07 18:15:30",31.92,"2021-12-07 18:02:00",27.75,27.78,"2021-12-07 18:57:30",27.73,"2021-12-07 18:02:00",0.001300742,0,0.794,175.3,18.97,174,1.5,"2021-12-07 18:08:00",0.3,"2021-12-07 18:50:30",1.718,167.5,14.07,164,2.8,"2021-12-07 18:28:30",0.9,"2021-12-07 18:41:30",-0.003,0
"2021-12-07 20:00:00",12392,47.33,"2021-12-07 19:00:30",12.88,0.048,"2021-12-07 19:53:30",0,"2021-12-07 19:00:30",965,30.89,31.32,"2021-12-07 19:42:00",30.26,"2021-12-07 19:18:00",60.15,64.79,"2021-12-07 19:15:00",56.71,"2021-12-07 19:39:00",33.42,33.98,"2021-12-07 19:04:00",32.89,"2021-12-07 19:59:30",35.54,35.92,"2021-12-07 19:01:30",35.21,"2021-12-07 19:52:30",35.2,35.3,"2021-12-07 19:01:30",35.02,"2021-12-07 19:55:00",33.77,33.9,"2021-12-07 19:34:00",33.6,"2021-12-07 19:06:30",33.02,33.17,"2021-12-07 19:59:00",32.95,"2021-12-07 19:19:00",32.39,32.55,"2021-12-07 19:37:00",32.23,"2021-12-07 19:06:30",20.28,20.45,"2021-12-07 19:01:00",20.13,"2021-12-07 20:00:00",25.58,25.66,"2021-12-07 19:00:30",25.5,"2021-12-07 19:59:30",32.43,32.47,"2021-12-07 19:06:00",32.39,"2021-12-07 19:59:00",27.38,27.4,"2021-12-07 19:12:30",27.36,"2021-12-07 19:56:00",31.96,31.99,"2021-12-07 19:51:00",31.93,"2021-12-07 19:03:00",27.77,27.79,"2021-12-07 19:13:30",27.76,"2021-12-07 19:35:30",0.0008691624,0,0.838,151.2,19.98,192,1.9,"2021-12-07 19:31:30",0.3,"2021-12-07 19:03:00",1.747,144.8,14.92,137,3.4,"2021-12-07 19:47:00",0.9,"2021-12-07 19:04:00",-0.002,0
"2021-12-07 21:00:00",12393,47.48,"2021-12-07 20:00:30",12.86,0.046,"2021-12-07 20:24:30",0,"2021-12-07 20:00:30",965,29.77,30.62,"2021-12-07 20:00:30",28.38,"2021-12-07 20:23:30",62.99,64.75,"2021-12-07 20:58:30",61.01,"2021-12-07 20:19:00",32.4,32.86,"2021-12-07 20:01:00",31.96,"2021-12-07 20:57:30",34.89,35.26,"2021-12-07 20:00:30",34.58,"2021-12-07 20:49:30",34.99,35.13,"2021-12-07 20:25:30",34.81,"2021-12-07 20:54:30",33.85,33.9,"2021-12-07 20:01:00",33.7,"2021-12-07 20:17:30",33.18,33.27,"2021-12-07 20:51:30",33.05,"2021-12-07 20:10:30",32.5,32.59,"2021-12-07 20:53:30",32.43,"2021-12-07 20:07:00",20.02,20.14,"2021-12-07 20:00:30",19.92,"2021-12-07 20:58:30",25.44,25.5,"2021-12-07 20:00:30",25.37,"2021-12-07 20:57:30",32.35,32.4,"2021-12-07 20:01:30",32.3,"2021-12-07 20:55:30",27.35,27.37,"2021-12-07 20:02:30",27.32,"2021-12-07 20:56:00",31.96,31.98,"2021-12-07 20:06:00",31.95,"2021-12-07 20:06:30",27.79,27.81,"2021-12-07 20:55:30",27.76,"2021-12-07 20:10:00",0.000887964,0,0.584,168.4,15.37,162,1,"2021-12-07 20:04:30",0,"2021-12-07 20:47:00",1.384,165.5,14.77,155,1.8,"2021-12-07 20:22:00",0.9,"2021-12-07 20:58:00",-0.012,0
"2021-12-07 22:00:00",12394,48.03,"2021-12-07 21:00:30",12.84,0.045,"2021-12-07 21:40:30",0,"2021-12-07 21:00:30",965,28.43,29.52,"2021-12-07 21:03:30",26.95,"2021-12-07 21:59:30",65.48,71.95,"2021-12-07 21:23:30",59.29,"2021-12-07 21:44:30",31.6,31.96,"2021-12-07 21:03:30",31.18,"2021-12-07 22:00:00",34.3,34.64,"2021-12-07 21:01:30",33.97,"2021-12-07 21:53:30",34.73,34.93,"2021-12-07 21:03:30",34.47,"2021-12-07 22:00:00",33.78,33.9,"2021-12-07 21:09:00",33.65,"2021-12-07 22:00:00",33.22,33.29,"2021-12-07 21:33:30",33.16,"2021-12-07 21:09:30",32.6,32.73,"2021-12-07 22:00:00",32.46,"2021-12-07 21:04:00",19.81,19.92,"2021-12-07 21:00:30",19.71,"2021-12-07 21:57:00",25.31,25.38,"2021-12-07 21:02:30",25.24,"2021-12-07 21:59:30",32.26,32.31,"2021-12-07 21:01:30",32.2,"2021-12-07 21:53:00",27.32,27.35,"2021-12-07 21:02:00",27.29,"2021-12-07 21:58:00",31.97,31.98,"2021-12-07 21:10:30",31.94,"2021-12-07 21:48:00",27.79,27.81,"2021-12-07 21:05:30",27.78,"2021-12-07 21:11:00",0.000987587,0,0.384,354.6,58.76,359,1,"2021-12-07 21:18:00",0,"2021-12-07 21:02:30",0.682,73.13,58.09,72,1.3,"2021-12-07 21:13:00",0,"2021-12-07 21:56:00",-0.019,0
"2021-12-07 23:00:00",12395,46.66,"2021-12-07 23:00:00",12.82,0.044,"2021-12-07 22:05:30",0,"2021-12-07 22:00:30",965,28.24,28.87,"2021-12-07 22:41:00",26.88,"2021-12-07 22:03:00",64.11,70.89,"2021-12-07 22:41:30",60.2,"2021-12-07 22:31:00",30.89,31.21,"2021-12-07 22:00:30",30.69,"2021-12-07 22:39:00",33.75,34.08,"2021-12-07 22:04:00",33.43,"2021-12-07 23:00:00",34.4,34.58,"2021-12-07 22:01:00",34.22,"2021-12-07 22:49:00",33.68,33.77,"2021-12-07 22:11:30",33.56,"2021-12-07 22:47:00",33.29,33.42,"2021-12-07 22:56:00",33.18,"2021-12-07 22:09:30",32.69,32.79,"2021-12-07 22:07:30",32.64,"2021-12-07 22:02:00",19.63,19.73,"2021-12-07 22:00:30",19.54,"2021-12-07 22:59:30",25.19,25.25,"2021-12-07 22:01:30",25.13,"2021-12-07 22:54:30",32.17,32.23,"2021-12-07 22:03:30",32.11,"2021-12-07 22:56:30",27.26,27.3,"2021-12-07 22:00:30",27.22,"2021-12-07 22:59:30",31.95,31.97,"2021-12-07 22:00:30",31.92,"2021-12-07 22:48:30",27.79,27.81,"2021-12-07 22:17:30",27.78,"2021-12-07 22:11:30",0.0008195291,0,0.872,163.9,43.24,162,4.6,"2021-12-07 22:42:30",0,"2021-12-07 22:03:00",1.697,157.1,21.74,169,6.1,"2021-12-07 22:42:00",0.3,"2021-12-07 22:04:00",-0.005,0
"2021-12-08 00:00:00",12396,45.3,"2021-12-07 23:57:00",12.8,0.045,"2021-12-07 23:57:00",0,"2021-12-07 23:00:30",965,29.34,29.7,"2021-12-07 23:57:00",28.53,"2021-12-07 23:03:00",61.23,64.55,"2021-12-07 23:59:30",57.93,"2021-12-07 23:06:30",30.48,30.71,"2021-12-07 23:08:30",30.28,"2021-12-07 23:47:00",33.27,33.48,"2021-12-07 23:00:30",33,"2021-12-08 00:00:00",34.14,34.32,"2021-12-07 23:03:00",33.93,"2021-12-07 23:56:30",33.58,33.71,"2021-12-07 23:04:30",33.41,"2021-12-07 23:48:00",33.31,33.41,"2021-12-07 23:25:30",33.18,"2021-12-07 23:51:00",32.69,32.75,"2021-12-07 23:08:00",32.65,"2021-12-07 23:03:00",19.49,19.54,"2021-12-07 23:00:30",19.42,"2021-12-08 00:00:00",25.07,25.14,"2021-12-07 23:03:00",25.02,"2021-12-07 23:57:30",32.06,32.11,"2021-12-07 23:04:00",32,"2021-12-07 23:58:30",27.2,27.24,"2021-12-07 23:06:30",27.17,"2021-12-07 23:55:30",31.92,31.95,"2021-12-07 23:09:00",31.89,"2021-12-07 23:53:30",27.8,27.81,"2021-12-07 23:04:30",27.78,"2021-12-07 23:35:30",0.0002642403,0,2.225,147.2,13.87,159,3.9,"2021-12-07 23:43:00",0.7,"2021-12-07 23:18:00",3.58,142.1,10.73,147,5.9,"2021-12-07 23:36:30",1.3,"2021-12-07 23:14:30",0.029,0
"2021-12-08 01:00:00",12397,45.3,"2021-12-08 00:00:30",12.79,0.044,"2021-12-08 00:51:00",0,"2021-12-08 00:00:30",965,28.96,29.63,"2021-12-08 00:04:30",27.19,"2021-12-08 00:42:00",67.12,70.1,"2021-12-08 00:58:00",64.22,"2021-12-08 00:04:00",30.07,30.32,"2021-12-08 00:03:30",29.82,"2021-12-08 00:58:00",32.87,33.05,"2021-12-08 00:01:00",32.61,"2021-12-08 00:58:00",33.82,33.98,"2021-12-08 00:01:00",33.64,"2021-12-08 00:48:00",33.4,33.49,"2021-12-08 00:09:30",33.24,"2021-12-08 01:00:00",33.23,33.37,"2021-12-08 00:22:00",33.16,"2021-12-08 00:15:00",32.68,32.75,"2021-12-08 00:11:00",32.65,"2021-12-08 00:04:00",19.35,19.42,"2021-12-08 00:00:30",19.27,"2021-12-08 00:59:00",24.96,25.02,"2021-12-08 00:00:30",24.91,"2021-12-08 00:54:00",31.97,32.03,"2021-12-08 00:01:30",31.91,"2021-12-08 01:00:00",27.14,27.18,"2021-12-08 00:00:30",27.11,"2021-12-08 00:54:30",31.9,31.93,"2021-12-08 00:14:00",31.87,"2021-12-08 00:59:00",27.79,27.81,"2021-12-08 00:10:30",27.77,"2021-12-08 00:42:30",0.0004121036,0,1.805,147.3,11.54,156,4.1,"2021-12-08 00:04:30",0.6,"2021-12-08 00:57:30",2.929,142.5,9.98,137,4.9,"2021-12-08 00:02:30",1.1,"2021-12-08 00:58:00",0.015,0
"2021-12-08 02:00:00",12398,46.45,"2021-12-08 01:01:00",12.77,0.044,"2021-12-08 01:49:00",0,"2021-12-08 01:00:30",964,27.49,28.83,"2021-12-08 01:03:30",26.28,"2021-12-08 01:58:30",71.31,73.29,"2021-12-08 01:59:00",69.2,"2021-12-08 01:30:30",29.6,29.93,"2021-12-08 01:00:30",29.4,"2021-12-08 01:58:00",32.48,32.66,"2021-12-08 01:02:00",32.24,"2021-12-08 01:59:30",33.53,33.72,"2021-12-08 01:01:00",33.39,"2021-12-08 01:57:30",33.24,33.29,"2021-12-08 01:01:00",33.08,"2021-12-08 01:59:00",33.18,33.27,"2021-12-08 01:52:30",33.15,"2021-12-08 01:22:30",32.69,32.79,"2021-12-08 01:14:30",32.65,"2021-12-08 01:01:00",19.22,19.29,"2021-12-08 01:01:30",19.15,"2021-12-08 02:00:00",24.87,24.92,"2021-12-08 01:00:30",24.81,"2021-12-08 01:59:00",31.87,31.92,"2021-12-08 01:00:30",31.82,"2021-12-08 01:57:00",27.07,27.12,"2021-12-08 01:02:00",27.03,"2021-12-08 01:58:00",31.87,31.89,"2021-12-08 01:00:30",31.83,"2021-12-08 01:43:00",27.77,27.79,"2021-12-08 01:03:30",27.76,"2021-12-08 01:51:00",0.0005485144,0,1.438,138.6,18.42,122,3.6,"2021-12-08 01:41:00",0.4,"2021-12-08 01:01:30",2.534,134.5,12.87,100,4.3,"2021-12-08 01:29:30",1.2,"2021-12-08 01:15:30",0.003,0
"2021-12-08 03:00:00",12399,46.52,"2021-12-08 02:22:00",12.77,0.044,"2021-12-08 02:53:30",0,"2021-12-08 02:00:30",965,27.98,30.63,"2021-12-08 02:12:00",26.35,"2021-12-08 02:28:30",74.9,77.53,"2021-12-08 02:06:00",71.99,"2021-12-08 02:17:00",29.26,29.5,"2021-12-08 02:01:00",29.04,"2021-12-08 02:51:30",32.1,32.27,"2021-12-08 02:00:30",31.95,"2021-12-08 03:00:00",33.25,33.49,"2021-12-08 02:01:00",33.08,"2021-12-08 02:58:00",33.05,33.19,"2021-12-08 02:02:00",32.95,"2021-12-08 03:00:00",33.15,33.25,"2021-12-08 02:09:30",33.03,"2021-12-08 02:55:00",32.68,32.81,"2021-12-08 02:01:00",32.65,"2021-12-08 02:04:00",19.11,19.17,"2021-12-08 02:01:30",19.05,"2021-12-08 02:57:00",24.78,24.83,"2021-12-08 02:01:30",24.72,"2021-12-08 02:59:00",31.79,31.84,"2021-12-08 02:01:00",31.74,"2021-12-08 02:48:00",27.01,27.05,"2021-12-08 02:02:00",26.97,"2021-12-08 02:59:30",31.82,31.85,"2021-12-08 02:01:00",31.79,"2021-12-08 02:53:30",27.75,27.77,"2021-12-08 02:07:00",27.72,"2021-12-08 02:48:30",0.0005240888,0,1.218,99.7,35.23,114,2.6,"2021-12-08 02:26:30",0,"2021-12-08 02:36:00",2.287,106.7,24.53,137,5.5,"2021-12-08 02:07:30",0.5,"2021-12-08 02:42:00",-0.002,0
"2021-12-08 04:00:00",12400,46.71,"2021-12-08 03:11:00",12.75,0.044,"2021-12-08 03:16:30",0,"2021-12-08 03:00:30",965,30.43,36.08,"2021-12-08 03:57:00",27,"2021-12-08 03:15:30",79.63,84.7,"2021-12-08 03:57:00",76.5,"2021-12-08 03:01:00",28.95,29.16,"2021-12-08 03:03:00",28.69,"2021-12-08 03:57:30",31.77,32,"2021-12-08 03:01:30",31.58,"2021-12-08 03:50:00",32.98,33.1,"2021-12-08 03:00:30",32.85,"2021-12-08 03:44:00",32.86,33.03,"2021-12-08 03:03:00",32.79,"2021-12-08 03:53:00",33.02,33.18,"2021-12-08 03:04:30",32.95,"2021-12-08 03:34:00",32.69,32.77,"2021-12-08 03:32:30",32.65,"2021-12-08 03:02:30",19,19.06,"2021-12-08 03:00:30",18.94,"2021-12-08 03:59:30",24.69,24.73,"2021-12-08 03:02:30",24.65,"2021-12-08 03:59:30",31.7,31.75,"2021-12-08 03:01:30",31.65,"2021-12-08 03:58:30",26.94,26.99,"2021-12-08 03:05:00",26.89,"2021-12-08 03:56:30",31.79,31.82,"2021-12-08 03:11:30",31.75,"2021-12-08 03:55:00",27.72,27.74,"2021-12-08 03:01:00",27.69,"2021-12-08 03:57:30",0.0005061774,0,1.297,119.9,21.3,57,3.2,"2021-12-08 03:52:00",0,"2021-12-08 03:38:30",2.375,117,16.47,109,6.1,"2021-12-08 03:59:30",1,"2021-12-08 03:07:30",0.001,0
"2021-12-08 05:00:00",12401,46.58,"2021-12-08 04:59:00",12.73,0.044,"2021-12-08 04:13:00",0,"2021-12-08 04:00:30",966,35.96,51.41,"2021-12-08 04:40:30",27.41,"2021-12-08 04:53:00",85.9,100,"2021-12-08 04:40:30",77.53,"2021-12-08 04:49:30",28.55,28.78,"2021-12-08 04:07:00",28.27,"2021-12-08 05:00:00",31.46,31.58,"2021-12-08 04:00:30",31.3,"2021-12-08 04:59:00",32.73,32.89,"2021-12-08 04:00:30",32.61,"2021-12-08 04:57:30",32.69,32.86,"2021-12-08 04:04:00",32.56,"2021-12-08 04:51:00",33,33.1,"2021-12-08 04:23:00",32.9,"2021-12-08 04:59:30",32.7,32.78,"2021-12-08 04:59:30",32.65,"2021-12-08 04:02:00",18.89,18.95,"2021-12-08 04:02:30",18.85,"2021-12-08 04:58:00",24.6,24.65,"2021-12-08 04:00:30",24.54,"2021-12-08 04:59:30",31.61,31.66,"2021-12-08 04:00:30",31.56,"2021-12-08 04:58:30",26.87,26.9,"2021-12-08 04:00:30",26.83,"2021-12-08 05:00:00",31.73,31.77,"2021-12-08 04:02:00",31.68,"2021-12-08 04:52:30",27.68,27.71,"2021-12-08 04:03:00",27.65,"2021-12-08 04:56:00",0.001519528,0,1.857,103.4,19.09,94,3.9,"2021-12-08 04:45:30",0.4,"2021-12-08 04:05:30",3.368,103.2,13.46,114,6.4,"2021-12-08 04:47:00",1,"2021-12-08 04:37:00",0.014,0
"2021-12-08 06:00:00",12402,42.86,"2021-12-08 06:00:00",12.72,3.474,"2021-12-08 05:00:30",0,"2021-12-08 05:00:30",966,27.07,29.17,"2021-12-08 05:46:00",25.81,"2021-12-08 05:22:00",76.69,79.37,"2021-12-08 05:08:00",74.55,"2021-12-08 05:59:00",28.34,28.38,"2021-12-08 05:04:00",28.23,"2021-12-08 05:43:00",31.14,31.37,"2021-12-08 05:01:00",30.96,"2021-12-08 05:56:30",32.48,32.68,"2021-12-08 05:02:00",32.29,"2021-12-08 05:53:30",32.51,32.63,"2021-12-08 05:00:30",32.35,"2021-12-08 05:45:30",32.85,33.01,"2021-12-08 05:06:00",32.74,"2021-12-08 05:47:30",32.66,32.79,"2021-12-08 05:16:30",32.49,"2021-12-08 05:54:00",18.8,18.85,"2021-12-08 05:02:30",18.77,"2021-12-08 05:56:30",24.51,24.56,"2021-12-08 05:01:30",24.47,"2021-12-08 05:46:30",31.53,31.57,"2021-12-08 05:00:30",31.49,"2021-12-08 05:56:00",26.8,26.83,"2021-12-08 05:02:00",26.76,"2021-12-08 05:59:00",31.69,31.71,"2021-12-08 05:01:00",31.65,"2021-12-08 05:59:30",27.65,27.67,"2021-12-08 05:05:30",27.63,"2021-12-08 05:34:00",0.8075927,0,1.508,92.2,28.16,120,3.2,"2021-12-08 05:20:30",0,"2021-12-08 05:25:30",2.417,95.1,20.02,101,5.1,"2021-12-08 05:13:00",0,"2021-12-08 05:47:00",0.076,0.003
"2021-12-08 07:00:00",12403,34.79,"2021-12-08 07:00:00",12.81,12.86,"2021-12-08 06:00:30",0.064,"2021-12-08 06:57:30",967,27.02,28.36,"2021-12-08 06:51:00",26.09,"2021-12-08 06:02:00",72.77,75.01,"2021-12-08 06:05:30",70.77,"2021-12-08 06:48:00",28.39,28.58,"2021-12-08 06:53:30",28.27,"2021-12-08 06:29:00",30.9,30.98,"2021-12-08 06:00:30",30.75,"2021-12-08 06:56:30",32.23,32.35,"2021-12-08 06:00:30",32.06,"2021-12-08 06:53:30",32.33,32.44,"2021-12-08 06:05:30",32.16,"2021-12-08 06:55:30",32.76,32.89,"2021-12-08 06:12:30",32.59,"2021-12-08 06:59:00",32.54,32.64,"2021-12-08 06:01:00",32.44,"2021-12-08 06:50:00",18.78,18.81,"2021-12-08 06:58:30",18.76,"2021-12-08 06:06:30",24.43,24.48,"2021-12-08 06:00:30",24.4,"2021-12-08 06:58:30",31.45,31.5,"2021-12-08 06:01:00",31.4,"2021-12-08 06:52:00",26.73,26.76,"2021-12-08 06:00:30",26.69,"2021-12-08 07:00:00",31.63,31.68,"2021-12-08 06:01:00",31.6,"2021-12-08 06:57:30",27.62,27.64,"2021-12-08 06:02:00",27.59,"2021-12-08 06:56:00",4.796287,0,1.517,76.5,32.4,65,3.3,"2021-12-08 06:59:30",0.3,"2021-12-08 06:25:30",2.269,82.2,21.78,58,4.9,"2021-12-08 06:53:00",0.3,"2021-12-08 06:02:30",0.944,0.348
"2021-12-08 08:00:00",12404,31.63,"2021-12-08 07:41:30",13.02,13.06,"2021-12-08 07:01:00",0.147,"2021-12-08 07:00:30",967,28.49,29.56,"2021-12-08 07:56:00",26.96,"2021-12-08 07:07:00",68.99,72.86,"2021-12-08 07:08:00",66.42,"2021-12-08 07:50:30",28.96,29.49,"2021-12-08 08:00:00",28.56,"2021-12-08 07:00:30",30.8,30.96,"2021-12-08 07:59:30",30.75,"2021-12-08 07:00:30",32.01,32.11,"2021-12-08 07:04:30",31.85,"2021-12-08 07:54:00",32.14,32.23,"2021-12-08 07:01:00",31.97,"2021-12-08 07:58:00",32.62,32.73,"2021-12-08 07:01:00",32.55,"2021-12-08 07:19:30",32.5,32.6,"2021-12-08 07:08:00",32.44,"2021-12-08 07:00:30",18.85,18.93,"2021-12-08 07:58:00",18.8,"2021-12-08 07:08:30",24.37,24.4,"2021-12-08 07:00:30",24.33,"2021-12-08 07:52:00",31.36,31.41,"2021-12-08 07:00:30",31.31,"2021-12-08 07:54:00",26.65,26.69,"2021-12-08 07:00:30",26.62,"2021-12-08 07:46:00",31.58,31.63,"2021-12-08 07:05:00",31.53,"2021-12-08 07:57:00",27.58,27.61,"2021-12-08 07:03:00",27.55,"2021-12-08 07:50:30",9.260863,0,1.756,69.47,34.57,32,4,"2021-12-08 07:39:00",0.3,"2021-12-08 07:13:30",2.768,79,28.67,47,5.4,"2021-12-08 07:39:00",0.5,"2021-12-08 07:32:30",1.873,1.169
"2021-12-08 09:00:00",12405,31.73,"2021-12-08 08:59:00",13.41,14.14,"2021-12-08 08:46:30",0.176,"2021-12-08 08:44:00",967,29.63,30.72,"2021-12-08 08:52:30",28.68,"2021-12-08 08:04:30",62.88,68.57,"2021-12-08 08:05:00",58.91,"2021-12-08 08:54:00",30.39,31.7,"2021-12-08 09:00:00",29.47,"2021-12-08 08:02:00",31.07,31.37,"2021-12-08 08:59:30",30.88,"2021-12-08 08:01:30",31.86,31.93,"2021-12-08 08:01:30",31.85,"2021-12-08 08:03:30",31.99,32.04,"2021-12-08 08:31:30",31.9,"2021-12-08 08:55:30",32.58,32.69,"2021-12-08 08:20:00",32.41,"2021-12-08 08:59:00",32.44,32.56,"2021-12-08 08:04:00",32.29,"2021-12-08 08:57:30",19.06,19.23,"2021-12-08 08:59:00",18.92,"2021-12-08 08:01:30",24.33,24.35,"2021-12-08 08:01:30",24.3,"2021-12-08 08:33:30",31.28,31.33,"2021-12-08 08:00:30",31.24,"2021-12-08 08:57:30",26.57,26.62,"2021-12-08 08:02:00",26.52,"2021-12-08 08:57:30",31.51,31.55,"2021-12-08 08:01:30",31.47,"2021-12-08 08:52:30",27.53,27.55,"2021-12-08 08:01:30",27.49,"2021-12-08 08:58:00",14.0835,0,2.778,44.71,26.05,25,6.8,"2021-12-08 08:57:30",0.7,"2021-12-08 08:03:00",4.011,47.33,19.86,42,7.8,"2021-12-08 08:57:30",1.4,"2021-12-08 08:05:00",2.826,1.989
"2021-12-08 10:00:00",12406,31.47,"2021-12-08 09:30:00",13.44,17.69,"2021-12-08 09:12:30",0.173,"2021-12-08 09:58:00",967,30.57,31.53,"2021-12-08 09:44:00",29.44,"2021-12-08 09:01:30",59.21,61.56,"2021-12-08 09:15:30",56.87,"2021-12-08 09:53:30",33.24,34.79,"2021-12-08 10:00:00",31.7,"2021-12-08 09:01:00",31.8,32.42,"2021-12-08 09:57:30",31.35,"2021-12-08 09:00:30",31.9,32.08,"2021-12-08 09:57:30",31.85,"2021-12-08 09:00:30",31.85,32,"2021-12-08 09:01:30",31.74,"2021-12-08 09:38:00",32.43,32.54,"2021-12-08 09:02:30",32.34,"2021-12-08 09:45:00",32.31,32.41,"2021-12-08 09:03:30",32.23,"2021-12-08 09:53:00",19.45,19.65,"2021-12-08 09:59:00",19.23,"2021-12-08 09:00:30",24.34,24.38,"2021-12-08 09:47:00",24.31,"2021-12-08 09:00:30",31.22,31.24,"2021-12-08 09:00:30",31.19,"2021-12-08 09:46:00",26.5,26.54,"2021-12-08 09:07:30",26.45,"2021-12-08 09:59:00",31.45,31.5,"2021-12-08 09:11:30",31.41,"2021-12-08 09:57:30",27.5,27.53,"2021-12-08 09:00:30",27.46,"2021-12-08 09:54:30",14.01294,0,2.518,35.76,31.7,26,5.5,"2021-12-08 09:42:30",0,"2021-12-08 09:09:00",3.618,40,24.05,17,6.6,"2021-12-08 09:46:30",0.3,"2021-12-08 09:24:30",2.876,2.674
"2021-12-08 11:00:00",12407,31.18,"2021-12-08 10:08:30",13.44,18.1,"2021-12-08 10:53:00",0.163,"2021-12-08 10:45:00",967,31.61,32.81,"2021-12-08 10:26:30",30.73,"2021-12-08 10:00:30",54.75,58.28,"2021-12-08 10:00:30",52.47,"2021-12-08 10:46:30",36.28,37.75,"2021-12-08 11:00:00",34.69,"2021-12-08 10:00:30",33.07,33.78,"2021-12-08 11:00:00",32.4,"2021-12-08 10:01:30",32.21,32.47,"2021-12-08 10:56:30",32.06,"2021-12-08 10:00:30",31.79,31.89,"2021-12-08 10:58:00",31.69,"2021-12-08 10:00:30",32.38,32.48,"2021-12-08 10:02:30",32.19,"2021-12-08 11:00:00",32.29,32.38,"2021-12-08 10:04:30",32.23,"2021-12-08 10:06:00",19.85,20.01,"2021-12-08 11:00:00",19.66,"2021-12-08 10:00:30",24.41,24.48,"2021-12-08 10:58:30",24.36,"2021-12-08 10:00:30",31.19,31.21,"2021-12-08 10:22:00",31.17,"2021-12-08 10:23:30",26.43,26.47,"2021-12-08 10:02:30",26.39,"2021-12-08 10:52:30",31.39,31.42,"2021-12-08 10:01:30",31.35,"2021-12-08 10:51:00",27.44,27.48,"2021-12-08 10:00:30",27.41,"2021-12-08 11:00:00",14.75379,0,2.492,45.8,30.94,57,5.4,"2021-12-08 10:06:30",0.9,"2021-12-08 10:43:00",3.497,50.36,27.14,53,7.1,"2021-12-08 10:12:30",0.8,"2021-12-08 10:14:00",3.079,3.159
"2021-12-08 12:00:00",12408,32.54,"2021-12-08 11:01:30",13.44,18.07,"2021-12-08 11:18:30",0.157,"2021-12-08 11:48:30",966,33.03,34.71,"2021-12-08 11:58:30",31.92,"2021-12-08 11:05:00",51.05,53.23,"2021-12-08 11:48:00",47.91,"2021-12-08 11:59:30",38.89,39.67,"2021-12-08 11:59:30",37.75,"2021-12-08 11:01:00",34.58,35.36,"2021-12-08 11:56:30",33.87,"2021-12-08 11:00:30",32.75,33.1,"2021-12-08 11:56:00",32.47,"2021-12-08 11:00:30",31.91,32.04,"2021-12-08 11:54:00",31.74,"2021-12-08 11:13:30",32.27,32.4,"2021-12-08 11:13:30",32.15,"2021-12-08 11:48:00",32.27,32.38,"2021-12-08 11:19:30",32.14,"2021-12-08 11:58:30",20.11,20.17,"2021-12-08 11:42:30",20,"2021-12-08 11:00:30",24.52,24.59,"2021-12-08 12:00:00",24.46,"2021-12-08 11:00:30",31.21,31.23,"2021-12-08 11:49:30",31.18,"2021-12-08 11:00:30",26.37,26.4,"2021-12-08 11:08:00",26.34,"2021-12-08 11:55:30",31.34,31.38,"2021-12-08 11:05:30",31.31,"2021-12-08 11:55:00",27.39,27.42,"2021-12-08 11:06:30",27.36,"2021-12-08 11:59:30",19.20833,0,2.779,38.33,31.97,357,5.2,"2021-12-08 11:16:00",0.8,"2021-12-08 11:28:00",3.769,47.32,26.84,14,7.1,"2021-12-08 11:03:30",0.6,"2021-12-08 11:32:30",4.054,3.391
"2021-12-08 13:00:00",12409,33.62,"2021-12-08 12:45:30",13.41,17.09,"2021-12-08 12:03:00",0.135,"2021-12-08 12:22:30",965,34.57,36.23,"2021-12-08 12:58:00",33.07,"2021-12-08 12:06:30",46.7,50.29,"2021-12-08 12:09:30",44.51,"2021-12-08 12:38:30",40.56,41.36,"2021-12-08 12:50:30",39.66,"2021-12-08 12:01:00",36,36.68,"2021-12-08 12:58:30",35.27,"2021-12-08 12:02:00",33.46,33.93,"2021-12-08 12:59:00",33.08,"2021-12-08 12:01:00",32.09,32.23,"2021-12-08 12:54:30",31.95,"2021-12-08 12:03:00",32.27,32.41,"2021-12-08 12:58:00",32.17,"2021-12-08 12:12:00",32.18,32.32,"2021-12-08 12:59:30",32.03,"2021-12-08 12:42:30",20.19,20.24,"2021-12-08 12:48:30",20.14,"2021-12-08 12:00:30",24.6,24.64,"2021-12-08 12:56:00",24.56,"2021-12-08 12:11:30",31.26,31.3,"2021-12-08 12:52:30",31.23,"2021-12-08 12:00:30",26.34,26.37,"2021-12-08 12:16:30",26.33,"2021-12-08 12:37:30",31.3,31.34,"2021-12-08 12:04:00",31.26,"2021-12-08 12:58:00",27.36,27.38,"2021-12-08 12:14:00",27.34,"2021-12-08 12:36:00",19.23919,0,2.739,47.69,35.38,48,6.2,"2021-12-08 12:22:00",0.5,"2021-12-08 12:28:30",3.954,51.56,28.73,58,7.9,"2021-12-08 12:21:30",1.6,"2021-12-08 12:28:00",4.151,3.361
"2021-12-08 14:00:00",12410,33.4,"2021-12-08 13:33:00",13.38,17.27,"2021-12-08 13:56:00",0.115,"2021-12-08 13:59:30",964,35.82,37.55,"2021-12-08 13:26:00",34.06,"2021-12-08 13:07:00",45.26,48.22,"2021-12-08 13:08:00",42.43,"2021-12-08 13:25:00",41.76,42.08,"2021-12-08 13:37:00",41.33,"2021-12-08 13:05:00",37.27,37.84,"2021-12-08 14:00:00",36.68,"2021-12-08 13:00:30",34.23,34.69,"2021-12-08 13:59:30",33.83,"2021-12-08 13:08:00",32.43,32.65,"2021-12-08 13:55:00",32.18,"2021-12-08 13:01:00",32.37,32.48,"2021-12-08 13:46:30",32.2,"2021-12-08 13:04:30",32.13,32.26,"2021-12-08 13:21:30",32.03,"2021-12-08 13:44:00",20.17,20.2,"2021-12-08 13:00:30",20.1,"2021-12-08 14:00:00",24.64,24.66,"2021-12-08 13:59:30",24.61,"2021-12-08 13:06:00",31.33,31.39,"2021-12-08 13:59:30",31.29,"2021-12-08 13:00:30",26.34,26.37,"2021-12-08 13:52:00",26.33,"2021-12-08 13:11:00",31.26,31.3,"2021-12-08 13:06:30",31.24,"2021-12-08 13:33:30",27.32,27.36,"2021-12-08 13:01:00",27.3,"2021-12-08 13:52:30",16.16591,0,2.022,84.2,45.51,121,4.7,"2021-12-08 13:05:00",0,"2021-12-08 13:16:00",2.903,86.2,35.57,127,6.1,"2021-12-08 13:41:00",0,"2021-12-08 13:40:00",3.595,3.058
"2021-12-08 15:00:00",12411,34.24,"2021-12-08 14:05:30",13.37,17.38,"2021-12-08 14:45:30",0.124,"2021-12-08 14:00:30",963,35.6,37.56,"2021-12-08 14:10:00",34.46,"2021-12-08 14:49:00",44.29,46.6,"2021-12-08 14:22:30",42.48,"2021-12-08 14:58:30",41.86,42.08,"2021-12-08 14:08:00",41.56,"2021-12-08 14:55:30",38.23,38.57,"2021-12-08 14:51:30",37.76,"2021-12-08 14:00:30",34.96,35.29,"2021-12-08 14:59:30",34.6,"2021-12-08 14:07:30",32.83,33.05,"2021-12-08 14:52:30",32.58,"2021-12-08 14:13:30",32.47,32.67,"2021-12-08 14:52:00",32.36,"2021-12-08 14:04:00",32.2,32.32,"2021-12-08 14:45:30",32.06,"2021-12-08 14:26:00",19.97,20.1,"2021-12-08 14:00:30",19.82,"2021-12-08 14:59:30",24.63,24.66,"2021-12-08 14:01:30",24.59,"2021-12-08 14:57:00",31.41,31.46,"2021-12-08 14:55:30",31.36,"2021-12-08 14:02:30",26.37,26.39,"2021-12-08 14:38:00",26.35,"2021-12-08 14:00:30",31.26,31.28,"2021-12-08 14:15:00",31.24,"2021-12-08 14:34:00",27.3,27.32,"2021-12-08 14:31:00",27.27,"2021-12-08 14:48:30",10.88366,0,2.027,115.2,32.1,145,4.9,"2021-12-08 14:42:30",0.5,"2021-12-08 14:49:00",2.838,111.3,26.22,135,5.7,"2021-12-08 14:35:30",0.3,"2021-12-08 14:17:00",2.426,2.532
"2021-12-08 16:00:00",12412,34.32,"2021-12-08 15:48:30",13.38,17.75,"2021-12-08 15:04:30",0.132,"2021-12-08 15:15:30",963,36.11,37.57,"2021-12-08 15:46:00",34.9,"2021-12-08 15:11:30",43.17,46.01,"2021-12-08 15:10:00",41.18,"2021-12-08 15:41:00",41.18,41.56,"2021-12-08 15:00:30",40.89,"2021-12-08 15:59:00",38.68,38.8,"2021-12-08 15:54:30",38.55,"2021-12-08 15:00:30",35.61,35.89,"2021-12-08 15:54:00",35.25,"2021-12-08 15:01:30",33.29,33.5,"2021-12-08 15:58:30",33.01,"2021-12-08 15:03:30",32.63,32.81,"2021-12-08 15:57:00",32.53,"2021-12-08 15:06:30",32.28,32.38,"2021-12-08 15:58:30",32.16,"2021-12-08 15:01:30",19.66,19.81,"2021-12-08 15:00:30",19.52,"2021-12-08 16:00:00",24.55,24.6,"2021-12-08 15:01:30",24.5,"2021-12-08 15:55:00",31.48,31.5,"2021-12-08 15:58:00",31.44,"2021-12-08 15:07:00",26.4,26.43,"2021-12-08 16:00:00",26.38,"2021-12-08 15:13:00",31.27,31.3,"2021-12-08 15:53:00",31.24,"2021-12-08 15:02:00",27.28,27.3,"2021-12-08 15:02:30",27.27,"2021-12-08 15:30:30",8.073297,0,1.964,107.6,29.71,72,4.8,"2021-12-08 15:44:30",0.4,"2021-12-08 15:21:00",2.995,103.7,22.03,65,5.6,"2021-12-08 15:47:30",0.8,"2021-12-08 15:00:30",1.82,1.809
"2021-12-08 17:00:00",12413,35.28,"2021-12-08 16:00:30",13.17,13.21,"2021-12-08 16:58:00",0.001,"2021-12-08 16:46:00",963,35.68,37.95,"2021-12-08 16:13:30",33.79,"2021-12-08 16:59:00",44.13,46.38,"2021-12-08 16:38:00",43.03,"2021-12-08 16:24:30",40.08,40.89,"2021-12-08 16:01:00",39.27,"2021-12-08 17:00:00",38.77,38.81,"2021-12-08 16:07:00",38.57,"2021-12-08 17:00:00",36.09,36.28,"2021-12-08 16:56:00",35.85,"2021-12-08 16:00:30",33.72,33.9,"2021-12-08 16:46:30",33.48,"2021-12-08 16:00:30",32.88,33.06,"2021-12-08 16:50:00",32.74,"2021-12-08 16:14:30",32.3,32.43,"2021-12-08 16:59:30",32.23,"2021-12-08 16:04:30",19.33,19.53,"2021-12-08 16:01:00",19.13,"2021-12-08 16:59:30",24.45,24.5,"2021-12-08 16:00:30",24.4,"2021-12-08 16:55:30",31.52,31.54,"2021-12-08 16:35:00",31.5,"2021-12-08 16:00:30",26.44,26.48,"2021-12-08 16:55:30",26.41,"2021-12-08 16:07:00",31.29,31.31,"2021-12-08 16:24:30",31.26,"2021-12-08 16:00:30",27.3,27.32,"2021-12-08 16:39:30",27.28,"2021-12-08 16:00:30",3.244302,0,1.845,92.8,24.74,103,4.5,"2021-12-08 16:13:00",0.3,"2021-12-08 16:01:30",3.122,99.1,16.33,107,6.2,"2021-12-08 16:21:00",0.6,"2021-12-08 16:00:30",0.744,0.974
"2021-12-08 18:00:00",12414,39.15,"2021-12-08 17:00:30",12.93,3.472,"2021-12-08 18:00:00",0,"2021-12-08 17:43:00",964,35.32,36.59,"2021-12-08 17:23:00",33.39,"2021-12-08 17:37:30",47.7,53.1,"2021-12-08 18:00:00",43.99,"2021-12-08 17:06:30",38.29,39.27,"2021-12-08 17:01:00",37.34,"2021-12-08 17:59:00",38.44,38.68,"2021-12-08 17:01:00",38.15,"2021-12-08 17:52:00",36.37,36.47,"2021-12-08 17:36:00",36.27,"2021-12-08 17:00:30",34.11,34.32,"2021-12-08 17:54:30",33.86,"2021-12-08 17:03:00",33.09,33.23,"2021-12-08 17:37:30",32.95,"2021-12-08 17:02:00",32.47,32.56,"2021-12-08 17:21:00",32.33,"2021-12-08 17:00:30",18.91,19.13,"2021-12-08 17:00:30",18.7,"2021-12-08 17:59:30",24.33,24.42,"2021-12-08 17:00:30",24.26,"2021-12-08 17:59:00",31.54,31.56,"2021-12-08 17:17:00",31.52,"2021-12-08 17:28:00",26.49,26.53,"2021-12-08 17:40:30",26.47,"2021-12-08 17:02:00",31.33,31.35,"2021-12-08 17:57:30",31.3,"2021-12-08 17:01:30",27.3,27.32,"2021-12-08 17:49:00",27.28,"2021-12-08 17:21:00",0.4566257,0,0.922,88.4,37.3,12,2.3,"2021-12-08 17:12:30",0,"2021-12-08 17:27:30",1.549,96.7,21.54,44,3.1,"2021-12-08 17:19:30",0,"2021-12-08 17:36:30",0.087,0.192
"2021-12-08 19:00:00",12415,44.37,"2021-12-08 18:00:30",12.88,0.051,"2021-12-08 18:56:00",0,"2021-12-08 18:00:30",964,33.78,36.48,"2021-12-08 18:26:00",31.48,"2021-12-08 18:33:00",56.08,65.12,"2021-12-08 18:30:00",53.49,"2021-12-08 18:38:00",36.48,37.34,"2021-12-08 18:00:30",35.71,"2021-12-08 18:58:00",37.78,38.15,"2021-12-08 18:00:30",37.34,"2021-12-08 19:00:00",36.47,36.51,"2021-12-08 18:13:30",36.4,"2021-12-08 18:53:00",34.4,34.53,"2021-12-08 18:38:00",34.22,"2021-12-08 18:13:00",33.35,33.44,"2021-12-08 18:39:00",33.16,"2021-12-08 18:05:00",32.63,32.79,"2021-12-08 18:43:30",32.48,"2021-12-08 18:03:30",18.51,18.69,"2021-12-08 18:00:30",18.34,"2021-12-08 19:00:00",24.18,24.26,"2021-12-08 18:00:30",24.11,"2021-12-08 18:55:30",31.53,31.54,"2021-12-08 18:00:30",31.5,"2021-12-08 18:58:30",26.53,26.56,"2021-12-08 18:32:00",26.5,"2021-12-08 18:00:30",31.36,31.39,"2021-12-08 18:55:30",31.33,"2021-12-08 18:01:00",27.32,27.34,"2021-12-08 18:58:30",27.3,"2021-12-08 18:18:00",0.001301176,0,0.481,35,29.41,91,1,"2021-12-08 18:00:30",0,"2021-12-08 18:03:00",1.039,45.73,19.8,35,1.8,"2021-12-08 18:33:30",0.3,"2021-12-08 18:55:30",-0.01,0
"2021-12-08 20:00:00",12416,46.83,"2021-12-08 19:48:00",12.87,0.047,"2021-12-08 19:54:00",0,"2021-12-08 19:00:30",965,31.17,31.7,"2021-12-08 19:26:00",29.91,"2021-12-08 19:59:30",57.84,69.13,"2021-12-08 19:57:00",53.54,"2021-12-08 19:39:30",35.09,35.71,"2021-12-08 19:00:30",34.51,"2021-12-08 19:58:30",37.02,37.36,"2021-12-08 19:01:00",36.68,"2021-12-08 19:54:00",36.33,36.47,"2021-12-08 19:00:30",36.24,"2021-12-08 19:55:30",34.51,34.61,"2021-12-08 19:45:30",34.44,"2021-12-08 19:28:30",33.53,33.64,"2021-12-08 19:58:00",33.37,"2021-12-08 19:01:00",32.73,32.88,"2021-12-08 19:54:00",32.65,"2021-12-08 19:01:30",18.2,18.34,"2021-12-08 19:01:30",18.07,"2021-12-08 19:59:30",24.04,24.12,"2021-12-08 19:00:30",23.96,"2021-12-08 19:59:30",31.49,31.52,"2021-12-08 19:04:00",31.45,"2021-12-08 19:55:30",26.56,26.58,"2021-12-08 19:40:00",26.54,"2021-12-08 19:01:00",31.4,31.42,"2021-12-08 19:18:30",31.38,"2021-12-08 19:21:00",27.35,27.37,"2021-12-08 19:42:30",27.32,"2021-12-08 19:02:00",0.0008887168,0,0.609,46.55,37.71,8,2.6,"2021-12-08 19:44:30",0,"2021-12-08 19:01:00",1.137,33.66,42.42,320,3.8,"2021-12-08 19:45:00",0.5,"2021-12-08 19:10:00",-0.009,0
"2021-12-08 21:00:00",12417,47.43,"2021-12-08 20:00:30",12.85,0.046,"2021-12-08 20:59:30",0,"2021-12-08 20:00:30",965,29.28,30.25,"2021-12-08 20:11:00",28.15,"2021-12-08 20:52:30",70.3,74.77,"2021-12-08 20:39:00",67.45,"2021-12-08 20:04:00",34.07,34.54,"2021-12-08 20:05:00",33.63,"2021-12-08 20:59:30",36.33,36.72,"2021-12-08 20:00:30",36.04,"2021-12-08 20:57:00",36.11,36.27,"2021-12-08 20:00:30",35.92,"2021-12-08 20:59:00",34.6,34.72,"2021-12-08 20:58:00",34.49,"2021-12-08 20:03:00",33.72,33.86,"2021-12-08 20:58:00",33.58,"2021-12-08 20:01:30",32.89,33.01,"2021-12-08 20:59:30",32.78,"2021-12-08 20:01:30",17.95,18.07,"2021-12-08 20:01:30",17.83,"2021-12-08 20:59:30",23.9,23.97,"2021-12-08 20:00:30",23.82,"2021-12-08 20:58:30",31.42,31.45,"2021-12-08 20:00:30",31.38,"2021-12-08 20:59:30",26.57,26.59,"2021-12-08 20:02:30",26.55,"2021-12-08 20:32:30",31.43,31.44,"2021-12-08 20:17:00",31.41,"2021-12-08 20:36:30",27.37,27.4,"2021-12-08 20:49:30",27.35,"2021-12-08 20:01:30",0.001121619,0,0.652,350.7,12.81,342,1.1,"2021-12-08 20:28:30",0,"2021-12-08 20:38:00",1.387,329.6,11.46,319,2.1,"2021-12-08 20:37:00",0.5,"2021-12-08 20:12:00",-0.011,0
"2021-12-08 22:00:00",12418,48.43,"2021-12-08 21:35:30",12.83,0.045,"2021-12-08 21:53:30",0,"2021-12-08 21:00:30",965,27.98,28.44,"2021-12-08 21:09:00",27.71,"2021-12-08 21:58:00",69.7,71.81,"2021-12-08 21:14:00",67.87,"2021-12-08 21:46:30",33.25,33.65,"2021-12-08 21:01:30",32.89,"2021-12-08 21:59:30",35.7,36.08,"2021-12-08 21:00:30",35.41,"2021-12-08 22:00:00",35.82,35.96,"2021-12-08 21:00:30",35.64,"2021-12-08 21:51:30",34.58,34.72,"2021-12-08 21:20:00",34.44,"2021-12-08 21:51:00",33.8,33.84,"2021-12-08 21:01:00",33.79,"2021-12-08 21:00:30",33.03,33.13,"2021-12-08 21:46:30",32.86,"2021-12-08 21:13:00",17.73,17.85,"2021-12-08 21:00:30",17.61,"2021-12-08 21:58:30",23.76,23.83,"2021-12-08 21:01:00",23.69,"2021-12-08 21:57:30",31.35,31.4,"2021-12-08 21:03:00",31.3,"2021-12-08 21:56:30",26.55,26.58,"2021-12-08 21:06:30",26.53,"2021-12-08 21:48:30",31.45,31.46,"2021-12-08 21:46:00",31.42,"2021-12-08 21:01:00",27.39,27.41,"2021-12-08 21:23:30",27.37,"2021-12-08 21:34:30",0.001190543,0,1.217,352,5.45,353,1.8,"2021-12-08 21:58:00",0.8,"2021-12-08 21:04:30",2.164,334.6,3.855,339,2.7,"2021-12-08 21:55:30",1.6,"2021-12-08 21:03:00",0,0
"2021-12-08 23:00:00",12419,47.53,"2021-12-08 22:59:30",12.81,0.045,"2021-12-08 22:40:30",0,"2021-12-08 22:00:30",966,28.25,29.87,"2021-12-08 22:27:00",27.6,"2021-12-08 22:34:00",68.31,71.68,"2021-12-08 22:15:30",65.55,"2021-12-08 22:58:00",32.51,32.86,"2021-12-08 22:02:00",32.16,"2021-12-08 22:59:00",35.1,35.44,"2021-12-08 22:01:00",34.79,"2021-12-08 22:58:30",35.51,35.68,"2021-12-08 22:05:00",35.32,"2021-12-08 23:00:00",34.5,34.61,"2021-12-08 22:03:30",34.39,"2021-12-08 22:26:30",33.87,34,"2021-12-08 22:30:30",33.79,"2021-12-08 22:01:00",33.1,33.17,"2021-12-08 22:59:30",33.08,"2021-12-08 22:05:00",17.53,17.63,"2021-12-08 22:01:30",17.43,"2021-12-08 22:58:30",23.64,23.71,"2021-12-08 22:05:30",23.57,"2021-12-08 23:00:00",31.27,31.31,"2021-12-08 22:00:30",31.22,"2021-12-08 22:50:30",26.52,26.56,"2021-12-08 22:01:00",26.49,"2021-12-08 22:56:00",31.45,31.47,"2021-12-08 22:09:30",31.43,"2021-12-08 22:55:30",27.41,27.43,"2021-12-08 22:58:00",27.39,"2021-12-08 22:11:00",0.00104732,0,1.381,355.5,24.7,124,2,"2021-12-08 22:33:30",0,"2021-12-08 22:55:30",2.388,346.5,25.23,119,3.2,"2021-12-08 22:34:00",0.4,"2021-12-08 22:57:00",0.005,0
"2021-12-09 00:00:00",12420,45.65,"2021-12-08 23:58:00",12.8,0.045,"2021-12-08 23:50:00",0,"2021-12-08 23:00:30",966,28.36,28.71,"2021-12-08 23:57:00",27.89,"2021-12-08 23:00:30",66.79,71.55,"2021-12-08 23:21:30",64.6,"2021-12-08 23:09:00",32.06,32.19,"2021-12-08 23:00:30",31.89,"2021-12-08 23:58:30",34.61,34.9,"2021-12-08 23:01:00",34.37,"2021-12-08 23:53:00",35.17,35.38,"2021-12-08 23:01:00",35.02,"2021-12-08 23:41:30",34.45,34.53,"2021-12-08 23:07:30",34.29,"2021-12-08 23:51:30",33.94,34.03,"2021-12-08 23:07:30",33.84,"2021-12-08 23:07:00",33.13,33.26,"2021-12-08 23:58:00",33.08,"2021-12-08 23:01:30",17.39,17.45,"2021-12-08 23:01:00",17.34,"2021-12-08 23:59:30",23.51,23.58,"2021-12-08 23:02:00",23.44,"2021-12-09 00:00:00",31.18,31.23,"2021-12-08 23:03:00",31.13,"2021-12-08 23:54:30",26.48,26.5,"2021-12-08 23:01:00",26.45,"2021-12-08 23:52:00",31.44,31.46,"2021-12-08 23:00:30",31.41,"2021-12-08 23:40:00",27.42,27.43,"2021-12-08 23:11:00",27.4,"2021-12-08 23:57:00",0.0003423085,0,1.343,132.7,22.2,132,3.3,"2021-12-08 23:57:30",0.3,"2021-12-08 23:08:30",2.339,131.2,18.21,164,4.5,"2021-12-08 23:18:30",0.6,"2021-12-08 23:37:30",0.005,0
"2021-12-09 01:00:00",12421,45.64,"2021-12-09 00:01:30",12.78,0.044,"2021-12-09 00:36:30",0,"2021-12-09 00:00:30",966,27.99,28.59,"2021-12-09 00:02:30",27.55,"2021-12-09 00:50:30",69.52,72.99,"2021-12-09 01:00:00",66.02,"2021-12-09 00:01:00",31.74,31.93,"2021-12-09 00:00:30",31.52,"2021-12-09 00:48:30",34.22,34.48,"2021-12-09 00:05:00",33.99,"2021-12-09 00:49:30",34.91,35.11,"2021-12-09 00:10:30",34.67,"2021-12-09 00:59:30",34.3,34.43,"2021-12-09 00:03:00",34.21,"2021-12-09 01:00:00",33.91,34.01,"2021-12-09 00:04:30",33.81,"2021-12-09 00:22:30",33.21,33.33,"2021-12-09 00:31:30",33.1,"2021-12-09 00:14:30",17.28,17.34,"2021-12-09 00:00:30",17.21,"2021-12-09 01:00:00",23.41,23.46,"2021-12-09 00:05:00",23.35,"2021-12-09 00:58:00",31.09,31.13,"2021-12-09 00:02:00",31.03,"2021-12-09 01:00:00",26.43,26.47,"2021-12-09 00:06:00",26.39,"2021-12-09 00:58:30",31.42,31.44,"2021-12-09 00:21:00",31.4,"2021-12-09 00:49:30",27.42,27.44,"2021-12-09 00:07:30",27.4,"2021-12-09 00:02:00",0.00052701,0,1.858,143.3,14.55,149,4.1,"2021-12-09 00:36:30",0.9,"2021-12-09 00:03:30",3.093,138.4,12.16,129,5.3,"2021-12-09 00:41:00",1.1,"2021-12-09 00:06:00",0.013,0
"2021-12-09 02:00:00",12422,46.22,"2021-12-09 01:52:00",12.78,0.044,"2021-12-09 01:55:00",0,"2021-12-09 01:00:30",965,29.34,29.75,"2021-12-09 01:04:30",28.21,"2021-12-09 01:03:30",76.41,78.33,"2021-12-09 01:59:30",74.32,"2021-12-09 01:03:30",31.3,31.52,"2021-12-09 01:01:00",31.11,"2021-12-09 01:47:30",33.86,34.1,"2021-12-09 01:04:00",33.61,"2021-12-09 01:50:30",34.61,34.76,"2021-12-09 01:00:30",34.43,"2021-12-09 01:57:00",34.13,34.32,"2021-12-09 01:05:00",34.02,"2021-12-09 01:35:00",33.84,33.99,"2021-12-09 01:02:00",33.79,"2021-12-09 01:14:00",33.26,33.35,"2021-12-09 01:41:00",33.16,"2021-12-09 01:01:00",17.16,17.21,"2021-12-09 01:00:30",17.1,"2021-12-09 01:58:30",23.32,23.37,"2021-12-09 01:00:30",23.27,"2021-12-09 01:59:00",31,31.05,"2021-12-09 01:00:30",30.95,"2021-12-09 01:59:30",26.38,26.41,"2021-12-09 01:08:30",26.35,"2021-12-09 01:56:00",31.41,31.43,"2021-12-09 01:04:30",31.39,"2021-12-09 01:39:00",27.4,27.42,"2021-12-09 01:02:30",27.39,"2021-12-09 01:48:30",0.0004813877,0,1.973,124,20.94,137,3.7,"2021-12-09 01:55:00",0.8,"2021-12-09 01:18:00",3.23,120.6,13.06,91,5.7,"2021-12-09 01:32:30",1.2,"2021-12-09 01:13:00",0.01,0
"2021-12-09 03:00:00",12423,46.18,"2021-12-09 02:51:30",12.76,0.044,"2021-12-09 02:01:00",0,"2021-12-09 02:00:30",965,29.1,29.36,"2021-12-09 02:41:00",28.39,"2021-12-09 02:39:30",78.17,79.45,"2021-12-09 02:24:00",76.81,"2021-12-09 02:34:30",30.96,31.13,"2021-12-09 02:04:00",30.79,"2021-12-09 02:55:00",33.53,33.68,"2021-12-09 02:01:00",33.34,"2021-12-09 02:55:30",34.37,34.53,"2021-12-09 02:05:30",34.23,"2021-12-09 02:59:30",33.98,34.11,"2021-12-09 02:01:00",33.83,"2021-12-09 02:56:00",33.79,33.83,"2021-12-09 02:04:00",33.76,"2021-12-09 02:54:30",33.26,33.35,"2021-12-09 02:40:30",33.17,"2021-12-09 02:54:30",17.05,17.1,"2021-12-09 02:00:30",17,"2021-12-09 02:57:30",23.23,23.28,"2021-12-09 02:01:00",23.18,"2021-12-09 02:56:00",30.92,30.97,"2021-12-09 02:01:30",30.87,"2021-12-09 02:54:00",26.33,26.35,"2021-12-09 02:04:30",26.3,"2021-12-09 02:55:30",31.38,31.4,"2021-12-09 02:00:30",31.35,"2021-12-09 02:55:00",27.39,27.42,"2021-12-09 02:24:00",27.37,"2021-12-09 02:54:00",0.0004630225,0,1.621,109.4,27.54,133,3.8,"2021-12-09 02:42:30",0,"2021-12-09 02:57:00",2.794,106.6,19.92,136,7.4,"2021-12-09 02:39:30",0,"2021-12-09 02:55:30",0.004,0
"2021-12-09 04:00:00",12424,46.13,"2021-12-09 03:47:00",12.74,0.044,"2021-12-09 03:59:00",0,"2021-12-09 03:00:30",966,26.93,27.12,"2021-12-09 03:18:30",26.79,"2021-12-09 03:57:00",74.25,74.98,"2021-12-09 03:38:00",73.21,"2021-12-09 03:48:00",30.63,30.78,"2021-12-09 03:01:30",30.49,"2021-12-09 03:46:00",33.2,33.43,"2021-12-09 03:02:30",33,"2021-12-09 03:55:00",34.15,34.32,"2021-12-09 03:06:00",33.95,"2021-12-09 04:00:00",33.81,33.9,"2021-12-09 03:01:00",33.64,"2021-12-09 03:58:00",33.78,33.82,"2021-12-09 03:01:30",33.68,"2021-12-09 03:52:30",33.24,33.35,"2021-12-09 03:07:00",33.12,"2021-12-09 03:52:00",16.95,17.01,"2021-12-09 03:00:30",16.91,"2021-12-09 03:59:30",23.15,23.2,"2021-12-09 03:09:30",23.11,"2021-12-09 03:59:00",30.83,30.87,"2021-12-09 03:02:30",30.78,"2021-12-09 03:56:00",26.27,26.3,"2021-12-09 03:01:00",26.25,"2021-12-09 03:47:00",31.34,31.36,"2021-12-09 03:02:00",31.32,"2021-12-09 03:49:00",27.38,27.4,"2021-12-09 03:01:00",27.35,"2021-12-09 03:52:30",0.0005119744,0,2.012,112.2,21.82,124,4.5,"2021-12-09 03:26:00",0.7,"2021-12-09 03:18:30",3.157,112.4,14.27,100,6.3,"2021-12-09 03:48:00",0.5,"2021-12-09 03:12:00",0.009,0
"2021-12-09 05:00:00",12425,46.08,"2021-12-09 04:49:30",12.72,0.045,"2021-12-09 04:04:00",0,"2021-12-09 04:00:30",967,26.75,26.92,"2021-12-09 04:25:00",26.52,"2021-12-09 04:57:30",73.7,75.6,"2021-12-09 04:58:30",72.15,"2021-12-09 04:31:00",30.39,30.54,"2021-12-09 04:01:30",30.2,"2021-12-09 04:58:30",32.92,33.05,"2021-12-09 04:00:30",32.77,"2021-12-09 04:45:30",33.89,34.09,"2021-12-09 04:00:30",33.73,"2021-12-09 05:00:00",33.66,33.71,"2021-12-09 04:03:30",33.53,"2021-12-09 04:56:30",33.63,33.79,"2021-12-09 04:00:30",33.58,"2021-12-09 04:18:00",33.17,33.28,"2021-12-09 04:02:30",33.08,"2021-12-09 04:53:30",16.87,16.91,"2021-12-09 04:01:00",16.81,"2021-12-09 04:59:00",23.07,23.12,"2021-12-09 04:01:30",23.03,"2021-12-09 04:57:30",30.76,30.82,"2021-12-09 04:03:30",30.72,"2021-12-09 04:49:00",26.22,26.25,"2021-12-09 04:00:30",26.18,"2021-12-09 04:58:30",31.31,31.35,"2021-12-09 04:04:30",31.3,"2021-12-09 04:46:30",27.36,27.39,"2021-12-09 04:22:00",27.34,"2021-12-09 04:38:30",0.0009069771,0,1.997,103.3,22.28,86,4.8,"2021-12-09 04:29:00",0.3,"2021-12-09 04:59:00",3.446,103.8,14.52,89,6.8,"2021-12-09 04:29:00",0.6,"2021-12-09 04:18:00",0.009,0
"2021-12-09 06:00:00",12426,45.83,"2021-12-09 06:00:00",12.71,3.443,"2021-12-09 05:00:30",0,"2021-12-09 05:00:30",967,27.17,28.12,"2021-12-09 05:19:30",26.32,"2021-12-09 05:15:00",77.07,79.09,"2021-12-09 05:37:00",74.95,"2021-12-09 05:00:30",30.07,30.36,"2021-12-09 05:03:30",29.87,"2021-12-09 05:54:30",32.68,32.84,"2021-12-09 05:00:30",32.53,"2021-12-09 05:58:30",33.65,33.84,"2021-12-09 05:01:00",33.45,"2021-12-09 05:56:30",33.47,33.66,"2021-12-09 05:07:00",33.35,"2021-12-09 05:59:30",33.58,33.65,"2021-12-09 05:35:00",33.49,"2021-12-09 06:00:00",33.11,33.23,"2021-12-09 05:08:00",33.08,"2021-12-09 05:02:30",16.77,16.83,"2021-12-09 05:07:00",16.73,"2021-12-09 05:57:30",23,23.04,"2021-12-09 05:00:30",22.96,"2021-12-09 05:59:00",30.69,30.73,"2021-12-09 05:01:00",30.66,"2021-12-09 05:57:30",26.16,26.19,"2021-12-09 05:00:30",26.13,"2021-12-09 05:54:30",31.27,31.3,"2021-12-09 05:00:30",31.24,"2021-12-09 05:51:00",27.34,27.36,"2021-12-09 05:01:00",27.31,"2021-12-09 05:54:00",0.3072046,0,1.466,93.9,29.57,101,4.1,"2021-12-09 05:44:30",0,"2021-12-09 05:19:30",2.488,97.7,19.49,124,5.4,"2021-12-09 05:36:00",0,"2021-12-09 05:57:30",0.029,0.003
"2021-12-09 07:00:00",12427,43.96,"2021-12-09 06:59:30",12.78,12.81,"2021-12-09 06:01:00",0.089,"2021-12-09 06:13:30",968,28.24,34.45,"2021-12-09 06:33:30",26.43,"2021-12-09 06:09:30",76.41,79.78,"2021-12-09 06:33:30",73.3,"2021-12-09 06:58:30",29.96,30.17,"2021-12-09 06:56:30",29.87,"2021-12-09 06:01:00",32.42,32.54,"2021-12-09 06:02:30",32.27,"2021-12-09 07:00:00",33.45,33.54,"2021-12-09 06:02:00",33.28,"2021-12-09 06:59:00",33.28,33.48,"2021-12-09 06:01:30",33.17,"2021-12-09 06:35:30",33.43,33.58,"2021-12-09 06:00:30",33.37,"2021-12-09 06:27:00",33.1,33.17,"2021-12-09 06:43:00",33.08,"2021-12-09 06:01:00",16.73,16.75,"2021-12-09 06:01:00",16.7,"2021-12-09 06:54:00",22.93,22.98,"2021-12-09 06:06:00",22.88,"2021-12-09 06:58:00",30.62,30.66,"2021-12-09 06:01:00",30.58,"2021-12-09 06:46:00",26.11,26.15,"2021-12-09 06:00:30",26.07,"2021-12-09 06:56:30",31.24,31.29,"2021-12-09 06:01:30",31.21,"2021-12-09 06:53:00",27.3,27.33,"2021-12-09 06:00:30",27.27,"2021-12-09 06:53:00",1.77296,0,1.402,91.5,31.64,41,4.3,"2021-12-09 06:56:30",0,"2021-12-09 06:08:00",2.273,94.7,23.1,58,4.4,"2021-12-09 06:14:30",0,"2021-12-09 06:50:00",0.344,0.34
"2021-12-09 08:00:00",12428,40.54,"2021-12-09 07:59:30",13.43,15.11,"2021-12-09 07:04:00",0.263,"2021-12-09 07:59:30",969,27.2,27.66,"2021-12-09 07:58:30",26.58,"2021-12-09 07:01:00",70.37,73.9,"2021-12-09 07:05:30",67.79,"2021-12-09 07:49:30",30.4,30.75,"2021-12-09 07:50:30",30.05,"2021-12-09 07:01:00",32.28,32.42,"2021-12-09 07:01:30",32.19,"2021-12-09 07:29:30",33.25,33.36,"2021-12-09 07:08:00",33.08,"2021-12-09 07:45:00",33.15,33.26,"2021-12-09 07:00:30",32.98,"2021-12-09 07:32:30",33.38,33.46,"2021-12-09 07:20:30",33.29,"2021-12-09 07:48:00",33.1,33.19,"2021-12-09 07:47:00",33.05,"2021-12-09 07:58:00",16.76,16.82,"2021-12-09 08:00:00",16.72,"2021-12-09 07:02:30",22.86,22.89,"2021-12-09 07:01:00",22.83,"2021-12-09 07:51:00",30.54,30.59,"2021-12-09 07:02:00",30.5,"2021-12-09 07:58:00",26.05,26.08,"2021-12-09 07:01:30",26.02,"2021-12-09 07:57:30",31.19,31.22,"2021-12-09 07:01:00",31.15,"2021-12-09 07:48:00",27.26,27.29,"2021-12-09 07:00:30",27.24,"2021-12-09 07:51:00",5.224186,0,1.692,79.16,33.94,161,3.9,"2021-12-09 07:13:00",0,"2021-12-09 07:18:00",2.647,85.4,24.12,107,5.6,"2021-12-09 07:12:30",0.4,"2021-12-09 07:36:30",1.031,1.167
"2021-12-09 09:00:00",12429,39.6,"2021-12-09 08:29:00",13.27,15.73,"2021-12-09 08:54:00",0.001,"2021-12-09 08:33:00",969,28.16,29.5,"2021-12-09 08:57:00",27.5,"2021-12-09 08:28:00",68.08,69.87,"2021-12-09 08:29:00",66.3,"2021-12-09 09:00:00",31.19,31.55,"2021-12-09 08:59:30",30.69,"2021-12-09 08:00:30",32.39,32.45,"2021-12-09 08:59:00",32.24,"2021-12-09 08:07:30",33.09,33.17,"2021-12-09 08:03:00",33.06,"2021-12-09 08:24:30",32.98,33.07,"2021-12-09 08:29:30",32.82,"2021-12-09 08:54:00",33.27,33.44,"2021-12-09 08:03:30",33.16,"2021-12-09 08:51:00",33.02,33.13,"2021-12-09 08:00:30",32.86,"2021-12-09 08:49:30",16.86,16.92,"2021-12-09 08:59:00",16.8,"2021-12-09 08:01:00",22.81,22.85,"2021-12-09 08:01:30",22.8,"2021-12-09 08:37:00",30.48,30.52,"2021-12-09 08:03:30",30.43,"2021-12-09 08:59:00",26,26.04,"2021-12-09 08:00:30",25.97,"2021-12-09 08:54:00",31.15,31.19,"2021-12-09 08:15:30",31.13,"2021-12-09 08:47:30",27.23,27.25,"2021-12-09 08:00:30",27.2,"2021-12-09 08:52:30",6.184706,0,1.509,64.5,33.58,12,3.9,"2021-12-09 08:45:00",0,"2021-12-09 08:05:00",2.437,69.29,28.66,37,4.9,"2021-12-09 08:45:00",0.5,"2021-12-09 08:41:30",1.248,1.983
"2021-12-09 10:00:00",12430,38.17,"2021-12-09 09:58:30",13.26,15.95,"2021-12-09 09:08:00",0.001,"2021-12-09 09:14:30",968,28.94,29.93,"2021-12-09 09:58:30",28.1,"2021-12-09 09:28:00",65.43,66.69,"2021-12-09 09:07:00",63.6,"2021-12-09 09:46:30",32.11,32.76,"2021-12-09 10:00:00",31.55,"2021-12-09 09:01:00",32.65,32.84,"2021-12-09 09:52:30",32.42,"2021-12-09 09:00:30",33.09,33.1,"2021-12-09 09:00:30",33,"2021-12-09 09:49:00",32.84,32.92,"2021-12-09 09:10:00",32.75,"2021-12-09 09:46:30",33.18,33.29,"2021-12-09 09:25:00",33.1,"2021-12-09 09:57:00",32.92,33.02,"2021-12-09 09:01:00",32.86,"2021-12-09 09:07:30",16.98,17.05,"2021-12-09 09:57:00",16.91,"2021-12-09 09:01:30",22.79,22.82,"2021-12-09 09:01:00",22.76,"2021-12-09 09:56:30",30.42,30.45,"2021-12-09 09:01:00",30.38,"2021-12-09 09:59:30",25.94,25.98,"2021-12-09 09:01:30",25.9,"2021-12-09 09:59:30",31.11,31.14,"2021-12-09 09:00:30",31.07,"2021-12-09 09:52:30",27.2,27.24,"2021-12-09 09:06:00",27.17,"2021-12-09 09:58:30",8.29889,0,2.007,41.58,26.69,58,4.2,"2021-12-09 09:49:30",0.6,"2021-12-09 09:31:00",2.893,47.74,20.51,60,4.7,"2021-12-09 09:21:30",1.2,"2021-12-09 09:59:00",1.682,2.667
"2021-12-09 11:00:00",12431,35.19,"2021-12-09 11:00:00",13.48,19.76,"2021-12-09 10:49:00",0.142,"2021-12-09 10:47:00",968,29.63,30.76,"2021-12-09 10:52:30",28.54,"2021-12-09 10:04:00",62.02,64.89,"2021-12-09 10:01:30",58.69,"2021-12-09 10:53:00",33.46,34.34,"2021-12-09 10:59:30",32.74,"2021-12-09 10:01:00",33.05,33.42,"2021-12-09 11:00:00",32.8,"2021-12-09 10:07:00",33.09,33.15,"2021-12-09 11:00:00",33.06,"2021-12-09 10:01:30",32.81,32.86,"2021-12-09 10:01:30",32.71,"2021-12-09 11:00:00",33.05,33.2,"2021-12-09 10:03:00",32.95,"2021-12-09 10:38:30",32.89,32.96,"2021-12-09 10:18:00",32.7,"2021-12-09 10:56:00",17.16,17.28,"2021-12-09 11:00:00",17.05,"2021-12-09 10:00:30",22.77,22.79,"2021-12-09 10:08:00",22.75,"2021-12-09 10:47:30",30.38,30.4,"2021-12-09 10:01:00",30.36,"2021-12-09 10:48:00",25.88,25.91,"2021-12-09 10:01:30",25.85,"2021-12-09 10:53:30",31.07,31.1,"2021-12-09 10:02:30",31.04,"2021-12-09 10:55:30",27.16,27.19,"2021-12-09 10:00:30",27.13,"2021-12-09 10:58:30",10.78411,0,1.548,63.21,38.1,133,3.8,"2021-12-09 10:39:00",0.4,"2021-12-09 10:13:00",2.255,68.31,29.39,111,4.2,"2021-12-09 10:02:00",0.6,"2021-12-09 10:58:00",2.234,3.152
"2021-12-09 12:00:00",12432,34.37,"2021-12-09 11:47:00",13.45,19.62,"2021-12-09 11:11:00",0.111,"2021-12-09 11:48:30",968,30.28,31.64,"2021-12-09 11:11:30",29.61,"2021-12-09 11:29:30",58.78,61.55,"2021-12-09 11:35:00",56.4,"2021-12-09 11:59:30",35.13,35.91,"2021-12-09 11:59:30",34.28,"2021-12-09 11:01:00",33.71,34.1,"2021-12-09 11:52:30",33.27,"2021-12-09 11:01:00",33.24,33.38,"2021-12-09 11:57:30",33.1,"2021-12-09 11:01:00",32.77,32.84,"2021-12-09 11:20:30",32.66,"2021-12-09 11:24:00",33,33.06,"2021-12-09 11:08:00",32.95,"2021-12-09 11:03:30",32.8,32.92,"2021-12-09 11:15:00",32.67,"2021-12-09 11:51:00",17.38,17.47,"2021-12-09 11:59:00",17.27,"2021-12-09 11:00:30",22.77,22.79,"2021-12-09 11:34:30",22.75,"2021-12-09 11:20:30",30.35,30.37,"2021-12-09 11:02:00",30.33,"2021-12-09 11:32:30",25.84,25.87,"2021-12-09 11:02:00",25.81,"2021-12-09 11:50:00",31.02,31.06,"2021-12-09 11:00:30",30.98,"2021-12-09 11:58:30",27.13,27.15,"2021-12-09 11:06:00",27.11,"2021-12-09 11:49:30",12.37806,0,1.273,82.7,64.1,23,3.5,"2021-12-09 11:45:00",0,"2021-12-09 11:22:30",1.613,87,56.62,124,3.9,"2021-12-09 11:16:00",0,"2021-12-09 11:27:30",2.607,3.392
"2021-12-09 13:00:00",12433,31.71,"2021-12-09 12:36:00",13.41,19.11,"2021-12-09 12:33:30",0.11,"2021-12-09 12:30:00",966,31.47,32.55,"2021-12-09 12:57:30",30.34,"2021-12-09 12:11:30",54.24,57.52,"2021-12-09 12:13:00",50.01,"2021-12-09 12:59:00",37.06,38.19,"2021-12-09 12:56:30",35.91,"2021-12-09 12:00:30",34.53,35.09,"2021-12-09 13:00:00",34.05,"2021-12-09 12:02:30",33.54,33.72,"2021-12-09 12:48:30",33.34,"2021-12-09 12:01:00",32.8,32.86,"2021-12-09 12:31:00",32.71,"2021-12-09 12:01:30",33.01,33.1,"2021-12-09 12:36:30",32.94,"2021-12-09 12:52:30",32.72,32.81,"2021-12-09 12:11:00",32.65,"2021-12-09 12:26:30",17.61,17.74,"2021-12-09 13:00:00",17.47,"2021-12-09 12:01:00",22.77,22.79,"2021-12-09 12:03:00",22.75,"2021-12-09 12:33:00",30.34,30.36,"2021-12-09 12:00:30",30.32,"2021-12-09 12:05:30",25.79,25.82,"2021-12-09 12:13:30",25.77,"2021-12-09 12:57:00",30.97,31.01,"2021-12-09 12:09:00",30.94,"2021-12-09 12:55:30",27.1,27.13,"2021-12-09 12:00:30",27.07,"2021-12-09 12:44:30",17.56055,0,1.413,127.1,80.7,187,3.3,"2021-12-09 12:54:30",0,"2021-12-09 12:00:30",1.768,132,78.75,194,4.5,"2021-12-09 12:50:30",0,"2021-12-09 12:13:00",3.749,3.366
"2021-12-09 14:00:00",12434,33.57,"2021-12-09 13:31:00",13.15,17.55,"2021-12-09 13:53:30",0.001,"2021-12-09 13:46:30",966,33.43,34.83,"2021-12-09 13:52:00",32.17,"2021-12-09 13:03:00",48.43,51.99,"2021-12-09 13:18:30",45.11,"2021-12-09 13:52:30",39.39,40.5,"2021-12-09 13:59:30",38.19,"2021-12-09 13:01:00",35.61,36.26,"2021-12-09 13:59:30",35.02,"2021-12-09 13:02:00",33.93,34.23,"2021-12-09 13:58:30",33.64,"2021-12-09 13:01:00",32.84,32.95,"2021-12-09 14:00:00",32.73,"2021-12-09 13:35:30",33,33.08,"2021-12-09 13:17:00",32.9,"2021-12-09 13:28:00",32.7,32.77,"2021-12-09 13:03:00",32.65,"2021-12-09 13:29:00",17.87,17.99,"2021-12-09 13:58:30",17.73,"2021-12-09 13:02:00",22.75,22.78,"2021-12-09 13:19:30",22.73,"2021-12-09 13:08:00",30.34,30.36,"2021-12-09 13:52:00",30.32,"2021-12-09 13:15:00",25.76,25.78,"2021-12-09 13:01:00",25.75,"2021-12-09 13:58:00",30.93,30.96,"2021-12-09 13:01:00",30.9,"2021-12-09 13:58:30",27.06,27.08,"2021-12-09 13:02:30",27.04,"2021-12-09 13:44:00",20.48214,0,1.895,134.3,42.93,170,3.8,"2021-12-09 13:24:00",0,"2021-12-09 13:08:00",2.528,130.5,37.34,199,5,"2021-12-09 13:29:00",0,"2021-12-09 13:08:00",4.431,3.073
"2021-12-09 15:00:00",12435,33.19,"2021-12-09 14:09:00",13.14,15.52,"2021-12-09 14:44:00",0.001,"2021-12-09 14:58:00",965,34.15,38.08,"2021-12-09 14:57:00",32.9,"2021-12-09 14:23:00",47.78,53.27,"2021-12-09 14:54:00",45.03,"2021-12-09 14:03:00",40.88,41.12,"2021-12-09 14:20:30",40.53,"2021-12-09 14:00:30",36.86,37.42,"2021-12-09 15:00:00",36.26,"2021-12-09 14:02:00",34.47,34.85,"2021-12-09 14:58:30",34.19,"2021-12-09 14:12:30",33.05,33.26,"2021-12-09 14:57:30",32.87,"2021-12-09 14:00:30",33,33.08,"2021-12-09 14:35:30",32.92,"2021-12-09 14:11:00",32.69,32.77,"2021-12-09 14:31:00",32.65,"2021-12-09 14:01:30",17.96,18.01,"2021-12-09 14:17:30",17.85,"2021-12-09 14:59:30",22.77,22.8,"2021-12-09 14:44:30",22.74,"2021-12-09 14:00:30",30.37,30.42,"2021-12-09 14:56:00",30.33,"2021-12-09 14:01:00",25.74,25.76,"2021-12-09 14:00:30",25.72,"2021-12-09 15:00:00",30.91,30.93,"2021-12-09 14:02:30",30.89,"2021-12-09 14:03:00",27.03,27.05,"2021-12-09 14:04:00",27,"2021-12-09 14:57:30",11.74163,0,1.82,128,38.08,151,3.8,"2021-12-09 14:46:00",0,"2021-12-09 14:01:00",2.612,126.7,31.03,124,4.9,"2021-12-09 14:53:30",0.4,"2021-12-09 14:01:30",2.575,2.536
"2021-12-09 16:00:00",12436,35.87,"2021-12-09 15:36:00",13.16,13.71,"2021-12-09 15:47:30",0.001,"2021-12-09 15:05:30",964,35.9,40.26,"2021-12-09 15:32:30",32.4,"2021-12-09 15:54:30",48.73,54.62,"2021-12-09 15:37:00",46.42,"2021-12-09 15:28:30",40.49,40.68,"2021-12-09 15:01:00",40.24,"2021-12-09 16:00:00",37.7,37.94,"2021-12-09 15:49:00",37.42,"2021-12-09 15:00:30",35.08,35.45,"2021-12-09 15:59:30",34.77,"2021-12-09 15:01:00",33.34,33.5,"2021-12-09 15:57:00",33.13,"2021-12-09 15:00:30",33.01,33.12,"2021-12-09 15:57:30",32.95,"2021-12-09 15:05:30",32.7,32.79,"2021-12-09 15:11:00",32.65,"2021-12-09 15:01:00",17.77,17.86,"2021-12-09 15:00:30",17.65,"2021-12-09 16:00:00",22.75,22.8,"2021-12-09 15:00:30",22.72,"2021-12-09 15:47:30",30.43,30.47,"2021-12-09 15:59:30",30.38,"2021-12-09 15:02:00",25.74,25.77,"2021-12-09 15:59:30",25.73,"2021-12-09 15:00:30",30.91,30.93,"2021-12-09 15:43:30",30.9,"2021-12-09 15:24:00",27,27.02,"2021-12-09 15:00:30",26.98,"2021-12-09 15:56:30",9.648936,0,1.946,147.8,27.98,150,4.3,"2021-12-09 15:36:00",0.5,"2021-12-09 15:24:30",2.842,142.3,22.34,157,4.8,"2021-12-09 15:31:00",0.5,"2021-12-09 15:35:00",2.163,1.798
"2021-12-09 17:00:00",12437,38.45,"2021-12-09 16:00:30",13.41,15.52,"2021-12-09 16:54:00",0.153,"2021-12-09 16:05:00",964,32.23,32.76,"2021-12-09 16:03:30",31.88,"2021-12-09 16:28:30",50.65,52.2,"2021-12-09 16:29:30",48.24,"2021-12-09 16:10:00",39.29,40.27,"2021-12-09 16:00:30",38.33,"2021-12-09 17:00:00",38,38.15,"2021-12-09 16:34:30",37.94,"2021-12-09 16:00:30",35.62,35.87,"2021-12-09 16:56:00",35.38,"2021-12-09 16:01:30",33.67,33.9,"2021-12-09 16:54:30",33.43,"2021-12-09 16:03:00",33.16,33.24,"2021-12-09 16:52:00",32.99,"2021-12-09 16:04:30",32.7,32.8,"2021-12-09 16:50:30",32.65,"2021-12-09 16:00:30",17.46,17.66,"2021-12-09 16:02:30",17.27,"2021-12-09 16:58:30",22.7,22.74,"2021-12-09 16:03:00",22.66,"2021-12-09 16:57:30",30.49,30.52,"2021-12-09 17:00:00",30.45,"2021-12-09 16:01:30",25.77,25.8,"2021-12-09 16:45:30",25.75,"2021-12-09 16:10:30",30.91,30.93,"2021-12-09 16:56:30",30.89,"2021-12-09 16:03:30",27,27.01,"2021-12-09 16:11:00",26.98,"2021-12-09 16:01:30",3.494426,0,1.98,149.6,19.47,195,3.9,"2021-12-09 16:14:00",0.8,"2021-12-09 16:20:00",3.113,146.9,13.31,165,5.1,"2021-12-09 16:14:00",1.2,"2021-12-09 16:03:30",0.759,0.984
"2021-12-09 18:00:00",12438,41.21,"2021-12-09 17:01:00",12.97,3.525,"2021-12-09 18:00:00",0,"2021-12-09 17:48:30",965,31.44,32.33,"2021-12-09 17:12:00",30.28,"2021-12-09 17:59:30",53.57,57.21,"2021-12-09 17:56:30",49.78,"2021-12-09 17:10:00",37.55,38.4,"2021-12-09 17:02:00",36.69,"2021-12-09 18:00:00",37.78,37.94,"2021-12-09 17:00:30",37.52,"2021-12-09 17:52:00",35.97,36.08,"2021-12-09 17:36:00",35.85,"2021-12-09 17:00:30",34,34.14,"2021-12-09 17:57:00",33.83,"2021-12-09 17:02:30",33.33,33.46,"2021-12-09 17:46:30",33.16,"2021-12-09 17:01:30",32.79,32.96,"2021-12-09 17:58:30",32.67,"2021-12-09 17:01:30",17.08,17.27,"2021-12-09 17:00:30",16.89,"2021-12-09 17:59:30",22.6,22.66,"2021-12-09 17:00:30",22.54,"2021-12-09 17:53:30",30.52,30.53,"2021-12-09 17:17:00",30.5,"2021-12-09 17:02:00",25.81,25.85,"2021-12-09 17:59:00",25.79,"2021-12-09 17:00:30",30.93,30.95,"2021-12-09 17:57:30",30.9,"2021-12-09 17:19:30",26.99,27.01,"2021-12-09 17:19:00",26.97,"2021-12-09 17:29:30",0.9450795,0,1.397,168.8,19.87,185,3.4,"2021-12-09 17:02:00",0.4,"2021-12-09 17:46:30",2.538,165.8,17.5,176,4,"2021-12-09 17:02:00",1.5,"2021-12-09 17:44:30",0.196,0.197
"2021-12-09 19:00:00",12439,45.86,"2021-12-09 18:00:30",12.89,0.052,"2021-12-09 18:56:30",0,"2021-12-09 18:00:30",965,30.06,30.89,"2021-12-09 18:18:30",29.45,"2021-12-09 18:59:00",62.21,66.17,"2021-12-09 18:57:30",56.92,"2021-12-09 18:02:00",35.76,36.72,"2021-12-09 18:01:30",34.96,"2021-12-09 18:59:30",37.21,37.52,"2021-12-09 18:00:30",36.89,"2021-12-09 18:49:30",36.06,36.08,"2021-12-09 18:38:30",36.04,"2021-12-09 18:56:30",34.27,34.38,"2021-12-09 18:57:00",34.07,"2021-12-09 18:02:00",33.47,33.67,"2021-12-09 18:56:00",33.37,"2021-12-09 18:00:30",32.89,32.96,"2021-12-09 18:05:00",32.84,"2021-12-09 18:00:30",16.71,16.89,"2021-12-09 18:01:00",16.56,"2021-12-09 18:58:30",22.46,22.54,"2021-12-09 18:00:30",22.39,"2021-12-09 18:59:00",30.53,30.54,"2021-12-09 18:04:30",30.51,"2021-12-09 18:54:00",25.86,25.89,"2021-12-09 18:52:00",25.83,"2021-12-09 18:01:00",30.97,31,"2021-12-09 18:33:30",30.93,"2021-12-09 18:01:00",26.99,27.02,"2021-12-09 18:59:00",26.97,"2021-12-09 18:01:30",0.001545599,0,1.075,182.6,12.23,190,2.6,"2021-12-09 18:12:30",0.5,"2021-12-09 18:02:00",2.342,177.3,8.06,179,3.1,"2021-12-09 18:30:00",1.5,"2021-12-09 18:59:30",0.003,0
"2021-12-09 20:00:00",12440,48.16,"2021-12-09 19:27:00",12.86,0.049,"2021-12-09 19:54:00",0,"2021-12-09 19:00:30",966,28.93,29.42,"2021-12-09 19:03:30",28.47,"2021-12-09 19:58:30",67.03,69.63,"2021-12-09 19:51:30",64.23,"2021-12-09 19:16:00",34.36,34.96,"2021-12-09 19:00:30",33.85,"2021-12-09 19:56:30",36.52,36.91,"2021-12-09 19:02:00",36.1,"2021-12-09 20:00:00",36,36.08,"2021-12-09 19:00:30",35.85,"2021-12-09 19:48:30",34.47,34.53,"2021-12-09 19:16:00",34.32,"2021-12-09 19:01:00",33.65,33.8,"2021-12-09 19:56:00",33.57,"2021-12-09 19:05:00",33.02,33.19,"2021-12-09 19:54:30",32.88,"2021-12-09 19:02:30",16.41,16.56,"2021-12-09 19:00:30",16.28,"2021-12-09 19:59:00",22.31,22.39,"2021-12-09 19:01:30",22.23,"2021-12-09 19:58:30",30.49,30.52,"2021-12-09 19:00:30",30.47,"2021-12-09 19:44:30",25.87,25.89,"2021-12-09 19:13:00",25.86,"2021-12-09 19:07:00",31.01,31.03,"2021-12-09 19:35:30",30.98,"2021-12-09 19:00:30",27,27.02,"2021-12-09 19:02:00",26.98,"2021-12-09 19:06:30",0.001019047,0,1.116,181,13.45,193,2.6,"2021-12-09 19:32:00",0.6,"2021-12-09 19:44:00",2.45,173.6,7.802,172,3.5,"2021-12-09 19:31:00",1.4,"2021-12-09 19:38:30",0.001,0
"2021-12-09 21:00:00",12441,48.28,"2021-12-09 20:59:00",12.85,0.046,"2021-12-09 20:58:30",0,"2021-12-09 20:00:30",966,28.18,28.62,"2021-12-09 20:03:30",27.93,"2021-12-09 20:41:30",70.44,72.11,"2021-12-09 20:57:00",68.76,"2021-12-09 20:03:00",33.37,33.86,"2021-12-09 20:01:00",32.87,"2021-12-09 20:58:00",35.85,36.17,"2021-12-09 20:00:30",35.51,"2021-12-09 20:59:30",35.79,35.92,"2021-12-09 20:21:00",35.64,"2021-12-09 20:47:00",34.51,34.53,"2021-12-09 20:01:00",34.39,"2021-12-09 20:58:30",33.8,33.86,"2021-12-09 20:49:00",33.73,"2021-12-09 20:03:30",33.13,33.21,"2021-12-09 20:03:00",33.07,"2021-12-09 20:03:30",16.17,16.29,"2021-12-09 20:01:00",16.07,"2021-12-09 20:59:30",22.17,22.25,"2021-12-09 20:00:30",22.1,"2021-12-09 20:56:30",30.44,30.48,"2021-12-09 20:00:30",30.4,"2021-12-09 20:58:30",25.88,25.9,"2021-12-09 20:53:30",25.88,"2021-12-09 20:51:30",31.03,31.06,"2021-12-09 20:59:30",31.01,"2021-12-09 20:03:30",27.01,27.03,"2021-12-09 20:54:00",26.99,"2021-12-09 20:01:30",0.001007208,0,1.099,180.6,10.9,172,1.8,"2021-12-09 20:36:30",0.5,"2021-12-09 20:55:30",2.5,178.6,6.465,167,3.5,"2021-12-09 20:40:00",1.4,"2021-12-09 20:11:00",-0.002,0
"2021-12-09 22:00:00",12442,47.98,"2021-12-09 21:25:00",12.84,0.046,"2021-12-09 21:59:30",0,"2021-12-09 21:00:30",966,28.85,32.17,"2021-12-09 21:49:30",27.51,"2021-12-09 21:43:30",75,82.9,"2021-12-09 22:00:00",70.62,"2021-12-09 21:16:00",32.58,32.96,"2021-12-09 21:02:00",32.16,"2021-12-09 21:59:30",35.24,35.55,"2021-12-09 21:01:30",34.94,"2021-12-09 21:59:30",35.52,35.74,"2021-12-09 21:11:00",35.38,"2021-12-09 21:57:30",34.51,34.55,"2021-12-09 21:25:00",34.4,"2021-12-09 21:45:00",33.89,33.99,"2021-12-09 21:49:30",33.79,"2021-12-09 21:02:00",33.16,33.29,"2021-12-09 21:58:30",33.08,"2021-12-09 21:06:30",15.98,16.07,"2021-12-09 21:00:30",15.88,"2021-12-09 22:00:00",22.04,22.11,"2021-12-09 21:00:30",21.96,"2021-12-09 21:59:30",30.37,30.41,"2021-12-09 21:00:30",30.31,"2021-12-09 21:59:00",25.87,25.89,"2021-12-09 21:03:30",25.85,"2021-12-09 21:49:00",31.05,31.08,"2021-12-09 21:58:00",31.03,"2021-12-09 21:32:30",27.03,27.05,"2021-12-09 21:38:00",27.02,"2021-12-09 21:01:00",0.0008663598,0,1.526,191,15.92,206,2.7,"2021-12-09 21:46:30",0.6,"2021-12-09 21:02:00",2.876,189.1,15.61,206,4.2,"2021-12-09 21:50:30",1.5,"2021-12-09 21:00:30",0.004,0
"2021-12-09 23:00:00",12443,47.41,"2021-12-09 23:00:00",12.82,0.045,"2021-12-09 22:42:00",0,"2021-12-09 22:00:30",967,31.52,32.36,"2021-12-09 22:04:30",29.06,"2021-12-09 22:35:30",84.1,86.5,"2021-12-09 22:35:00",82.1,"2021-12-09 23:00:00",31.88,32.22,"2021-12-09 22:01:00",31.52,"2021-12-09 22:58:00",34.71,35.01,"2021-12-09 22:00:30",34.37,"2021-12-09 23:00:00",35.22,35.45,"2021-12-09 22:01:00",35.02,"2021-12-09 22:54:30",34.47,34.53,"2021-12-09 22:00:30",34.28,"2021-12-09 23:00:00",33.98,34.05,"2021-12-09 22:27:30",33.9,"2021-12-09 22:11:00",33.29,33.4,"2021-12-09 22:31:00",33.13,"2021-12-09 22:03:30",15.81,15.9,"2021-12-09 22:01:30",15.75,"2021-12-09 22:55:30",21.92,21.99,"2021-12-09 22:00:30",21.85,"2021-12-09 23:00:00",30.29,30.33,"2021-12-09 22:01:00",30.25,"2021-12-09 22:58:00",25.84,25.87,"2021-12-09 22:01:00",25.81,"2021-12-09 22:53:30",31.05,31.07,"2021-12-09 22:09:30",31.02,"2021-12-09 22:34:00",27.03,27.05,"2021-12-09 22:03:00",27.02,"2021-12-09 22:02:00",0.0007717888,0,1.739,184.4,11.45,166,3.3,"2021-12-09 22:07:30",0.8,"2021-12-09 22:02:00",3.298,187.6,9.2,192,4.8,"2021-12-09 22:37:30",1.5,"2021-12-09 22:00:30",0.005,0
"2021-12-10 00:00:00",12444,47,"2021-12-09 23:18:30",12.8,0.044,"2021-12-09 23:52:00",0,"2021-12-09 23:00:30",966,31.12,31.91,"2021-12-09 23:28:00",29.91,"2021-12-09 23:11:30",81.2,82.5,"2021-12-09 23:05:00",79.79,"2021-12-09 23:30:30",31.42,31.6,"2021-12-09 23:00:30",31.16,"2021-12-09 23:58:30",34.24,34.48,"2021-12-09 23:08:00",33.97,"2021-12-09 23:48:00",34.95,35.11,"2021-12-09 23:08:00",34.79,"2021-12-09 23:55:30",34.31,34.43,"2021-12-09 23:00:30",34.25,"2021-12-09 23:06:30",33.99,34.03,"2021-12-09 23:18:30",33.92,"2021-12-09 23:36:30",33.31,33.4,"2021-12-09 23:53:30",33.25,"2021-12-09 23:05:00",15.69,15.75,"2021-12-09 23:01:00",15.62,"2021-12-09 23:58:00",21.8,21.87,"2021-12-09 23:00:30",21.74,"2021-12-09 23:59:30",30.2,30.25,"2021-12-09 23:00:30",30.15,"2021-12-09 23:55:00",25.81,25.84,"2021-12-09 23:05:00",25.78,"2021-12-09 23:54:30",31.05,31.07,"2021-12-09 23:11:00",31.04,"2021-12-09 23:06:00",27.04,27.05,"2021-12-09 23:03:00",27.02,"2021-12-09 23:44:30",0.000600874,0,1.884,159.4,18.04,179,4.6,"2021-12-09 23:44:00",0.7,"2021-12-09 23:28:30",3.205,158.8,13.62,152,5.7,"2021-12-09 23:39:30",1.1,"2021-12-09 23:26:00",0.008,0
"2021-12-10 01:00:00",12445,47.39,"2021-12-10 00:01:00",12.79,0.044,"2021-12-10 00:45:30",0,"2021-12-10 00:00:30",966,26.6,26.82,"2021-12-10 00:33:30",26.49,"2021-12-10 00:47:00",80.5,82.5,"2021-12-10 00:56:00",77.81,"2021-12-10 00:00:30",30.9,31.16,"2021-12-10 00:00:30",30.69,"2021-12-10 00:43:30",33.81,34.08,"2021-12-10 00:03:00",33.57,"2021-12-10 00:51:30",34.64,34.91,"2021-12-10 00:00:30",34.42,"2021-12-10 00:58:00",34.18,34.32,"2021-12-10 00:01:30",34.04,"2021-12-10 00:59:30",33.97,34.03,"2021-12-10 00:01:00",33.79,"2021-12-10 00:57:00",33.33,33.42,"2021-12-10 00:34:30",33.29,"2021-12-10 00:01:30",15.56,15.64,"2021-12-10 00:00:30",15.48,"2021-12-10 00:59:30",21.7,21.75,"2021-12-10 00:01:00",21.65,"2021-12-10 00:58:00",30.12,30.17,"2021-12-10 00:03:00",30.07,"2021-12-10 00:53:30",25.77,25.8,"2021-12-10 00:02:30",25.75,"2021-12-10 01:00:00",31.04,31.07,"2021-12-10 00:01:30",31.01,"2021-12-10 00:55:00",27.03,27.05,"2021-12-10 00:01:30",27.02,"2021-12-10 00:23:30",0.0006406957,0,2.038,149.6,14.79,166,4,"2021-12-10 00:39:30",0.8,"2021-12-10 00:56:00",3.215,146.6,11.33,137,5.3,"2021-12-10 00:39:30",1.7,"2021-12-10 00:56:30",0.004,0
"2021-12-10 02:00:00",12446,47.83,"2021-12-10 01:59:00",12.78,0.044,"2021-12-10 01:33:00",0,"2021-12-10 01:00:30",965,28.57,29.75,"2021-12-10 01:19:30",26.35,"2021-12-10 01:12:30",85.6,87.3,"2021-12-10 01:43:00",81.6,"2021-12-10 01:03:00",30.4,30.69,"2021-12-10 01:00:30",30.17,"2021-12-10 01:59:00",33.42,33.68,"2021-12-10 01:01:00",33.19,"2021-12-10 01:55:00",34.37,34.55,"2021-12-10 01:07:30",34.19,"2021-12-10 01:51:00",34.03,34.11,"2021-12-10 01:00:30",33.85,"2021-12-10 01:54:00",33.85,33.94,"2021-12-10 01:01:00",33.79,"2021-12-10 01:19:00",33.31,33.39,"2021-12-10 01:33:00",33.29,"2021-12-10 01:01:30",15.43,15.49,"2021-12-10 01:05:30",15.37,"2021-12-10 01:57:30",21.6,21.65,"2021-12-10 01:00:30",21.55,"2021-12-10 01:59:00",30.04,30.09,"2021-12-10 01:01:00",29.99,"2021-12-10 01:56:00",25.73,25.75,"2021-12-10 01:00:30",25.7,"2021-12-10 01:58:00",31.03,31.05,"2021-12-10 01:00:30",31.01,"2021-12-10 01:14:30",27.03,27.05,"2021-12-10 01:01:00",27.01,"2021-12-10 01:58:30",0.0005972714,0,1.698,140.2,16.62,149,3.4,"2021-12-10 01:09:00",0.6,"2021-12-10 01:34:30",2.689,134.7,13.79,133,5.1,"2021-12-10 01:01:00",1.1,"2021-12-10 01:39:30",-0.002,0
"2021-12-10 03:00:00",12447,47.49,"2021-12-10 02:58:30",12.76,0.044,"2021-12-10 02:38:00",0,"2021-12-10 02:00:30",965,29.75,30.37,"2021-12-10 02:41:00",28.49,"2021-12-10 02:01:00",87.2,87.8,"2021-12-10 02:35:00",86.1,"2021-12-10 02:47:30",29.99,30.18,"2021-12-10 02:00:30",29.87,"2021-12-10 02:34:30",33.05,33.26,"2021-12-10 02:01:00",32.8,"2021-12-10 02:58:00",34.11,34.34,"2021-12-10 02:04:30",33.88,"2021-12-10 02:55:00",33.84,33.93,"2021-12-10 02:01:00",33.66,"2021-12-10 02:58:30",33.79,33.86,"2021-12-10 02:18:00",33.76,"2021-12-10 02:58:30",33.32,33.4,"2021-12-10 02:33:30",33.28,"2021-12-10 02:52:00",15.33,15.38,"2021-12-10 02:02:00",15.27,"2021-12-10 02:57:30",21.51,21.55,"2021-12-10 02:01:00",21.47,"2021-12-10 02:58:00",29.95,30,"2021-12-10 02:00:30",29.91,"2021-12-10 02:51:00",25.68,25.71,"2021-12-10 02:00:30",25.65,"2021-12-10 02:52:00",31.01,31.03,"2021-12-10 02:00:30",30.98,"2021-12-10 02:57:00",27.01,27.03,"2021-12-10 02:01:00",26.99,"2021-12-10 02:50:30",0.0005165096,0,1.673,137.3,15.89,149,3.8,"2021-12-10 02:32:30",0.6,"2021-12-10 02:29:30",2.899,133,12.98,137,5.2,"2021-12-10 02:32:30",0.9,"2021-12-10 02:08:30",-0.001,0
"2021-12-10 04:00:00",12448,47.36,"2021-12-10 03:29:30",12.74,0.044,"2021-12-10 03:30:30",0,"2021-12-10 03:00:30",965,29.38,31.08,"2021-12-10 03:18:30",27.64,"2021-12-10 03:48:30",86.1,87.7,"2021-12-10 03:29:30",84.7,"2021-12-10 03:32:00",29.63,29.93,"2021-12-10 03:02:30",29.45,"2021-12-10 03:43:30",32.72,32.84,"2021-12-10 03:02:00",32.53,"2021-12-10 03:59:30",33.84,34,"2021-12-10 03:01:00",33.64,"2021-12-10 03:59:00",33.67,33.74,"2021-12-10 03:04:00",33.61,"2021-12-10 03:51:00",33.74,33.82,"2021-12-10 03:02:30",33.6,"2021-12-10 03:48:30",33.32,33.39,"2021-12-10 03:03:00",33.25,"2021-12-10 03:49:00",15.23,15.28,"2021-12-10 03:06:00",15.17,"2021-12-10 03:59:30",21.42,21.47,"2021-12-10 03:02:00",21.38,"2021-12-10 03:53:00",29.88,29.93,"2021-12-10 03:00:30",29.84,"2021-12-10 03:52:00",25.63,25.67,"2021-12-10 03:02:00",25.59,"2021-12-10 03:57:00",30.98,31.01,"2021-12-10 03:05:30",30.95,"2021-12-10 03:50:30",26.99,27.01,"2021-12-10 03:04:30",26.97,"2021-12-10 03:55:00",0.0003821446,0,1.859,139.5,14.5,125,4.2,"2021-12-10 03:15:00",0.4,"2021-12-10 03:54:30",3.107,136.5,11.07,132,5.1,"2021-12-10 03:05:30",1.3,"2021-12-10 03:24:00",0.001,0
"2021-12-10 05:00:00",12449,47.49,"2021-12-10 04:01:00",12.7,0.044,"2021-12-10 04:17:30",0,"2021-12-10 04:00:30",966,25.23,25.71,"2021-12-10 04:03:30",24.85,"2021-12-10 05:00:00",84.5,85.4,"2021-12-10 04:55:00",83,"2021-12-10 04:02:00",29.26,29.51,"2021-12-10 04:05:00",29.04,"2021-12-10 04:46:30",32.37,32.61,"2021-12-10 04:02:30",32.19,"2021-12-10 04:51:00",33.57,33.72,"2021-12-10 04:00:30",33.45,"2021-12-10 04:31:00",33.49,33.69,"2021-12-10 04:03:00",33.37,"2021-12-10 04:56:30",33.6,33.71,"2021-12-10 04:05:00",33.58,"2021-12-10 04:01:00",33.28,33.39,"2021-12-10 04:53:30",33.18,"2021-12-10 04:27:30",15.13,15.18,"2021-12-10 04:00:30",15.09,"2021-12-10 04:57:00",21.34,21.38,"2021-12-10 04:04:30",21.3,"2021-12-10 05:00:00",29.8,29.84,"2021-12-10 04:00:30",29.75,"2021-12-10 04:59:00",25.58,25.6,"2021-12-10 04:00:30",25.54,"2021-12-10 04:58:30",30.96,30.99,"2021-12-10 04:02:30",30.92,"2021-12-10 04:59:30",26.97,26.99,"2021-12-10 04:01:30",26.95,"2021-12-10 04:32:30",0.00166321,0,1.253,136.3,19.95,163,3.2,"2021-12-10 04:36:00",0.4,"2021-12-10 04:16:00",2.041,129.7,14.9,154,3.9,"2021-12-10 04:05:30",0.3,"2021-12-10 04:49:00",-0.009,0
"2021-12-10 06:00:00",12450,44.8,"2021-12-10 06:00:00",12.7,3.473,"2021-12-10 05:00:30",0,"2021-12-10 05:00:30",967,25.32,26.43,"2021-12-10 06:00:00",24.85,"2021-12-10 05:01:00",83.4,85.7,"2021-12-10 05:06:30",79.89,"2021-12-10 05:59:00",28.99,29.2,"2021-12-10 05:16:30",28.83,"2021-12-10 05:59:00",32.06,32.21,"2021-12-10 05:00:30",31.87,"2021-12-10 05:58:30",33.33,33.51,"2021-12-10 05:03:30",33.12,"2021-12-10 05:58:00",33.28,33.48,"2021-12-10 05:01:30",33.19,"2021-12-10 05:37:30",33.51,33.65,"2021-12-10 05:08:00",33.37,"2021-12-10 05:38:00",33.17,33.31,"2021-12-10 05:01:30",33.08,"2021-12-10 05:45:00",15.05,15.09,"2021-12-10 05:00:30",15.03,"2021-12-10 05:55:30",21.26,21.3,"2021-12-10 05:00:30",21.21,"2021-12-10 05:58:30",29.72,29.76,"2021-12-10 05:00:30",29.68,"2021-12-10 05:56:30",25.52,25.56,"2021-12-10 05:03:30",25.48,"2021-12-10 06:00:00",30.93,30.95,"2021-12-10 05:03:30",30.9,"2021-12-10 05:44:30",26.95,26.97,"2021-12-10 05:02:30",26.92,"2021-12-10 05:32:00",0.8446292,0,1.184,107.4,27.2,74,2.7,"2021-12-10 05:18:00",0,"2021-12-10 05:17:00",2.091,103.1,15.95,102,4.1,"2021-12-10 05:35:00",0.5,"2021-12-10 05:15:30",0.071,0.002
"2021-12-10 07:00:00",12451,42.26,"2021-12-10 06:12:00",12.89,12.95,"2021-12-10 06:08:00",0.026,"2021-12-10 06:41:00",967,26.28,26.73,"2021-12-10 07:00:00",25.98,"2021-12-10 06:29:00",80.3,82.1,"2021-12-10 06:59:30",78.07,"2021-12-10 06:16:30",29.13,29.36,"2021-12-10 06:54:00",28.9,"2021-12-10 06:02:30",31.81,31.98,"2021-12-10 06:00:30",31.74,"2021-12-10 06:46:30",33.06,33.2,"2021-12-10 06:06:00",32.89,"2021-12-10 06:56:00",33.12,33.26,"2021-12-10 06:00:30",33,"2021-12-10 06:57:00",33.39,33.45,"2021-12-10 06:10:00",33.34,"2021-12-10 06:50:00",33.11,33.17,"2021-12-10 06:19:30",33.08,"2021-12-10 06:04:00",15.05,15.09,"2021-12-10 06:56:30",15.02,"2021-12-10 06:12:00",21.19,21.23,"2021-12-10 06:03:30",21.15,"2021-12-10 06:56:00",29.65,29.7,"2021-12-10 06:01:30",29.61,"2021-12-10 06:58:30",25.46,25.49,"2021-12-10 06:01:00",25.44,"2021-12-10 06:52:30",30.89,30.92,"2021-12-10 06:00:30",30.86,"2021-12-10 06:50:00",26.91,26.94,"2021-12-10 06:01:30",26.88,"2021-12-10 06:55:00",1.735773,0,1.373,114.6,26.31,116,2.6,"2021-12-10 06:42:00",0.5,"2021-12-10 06:04:00",2.18,112,17.91,136,3.9,"2021-12-10 06:50:30",0.6,"2021-12-10 06:03:30",0.321,0.336
"2021-12-10 08:00:00",12452,42.21,"2021-12-10 08:00:00",13.1,13.16,"2021-12-10 07:01:30",0.003,"2021-12-10 07:24:00",968,27.82,32.04,"2021-12-10 07:12:00",26.42,"2021-12-10 07:24:30",78.37,84.7,"2021-12-10 07:12:00",75.98,"2021-12-10 07:56:30",29.54,29.81,"2021-12-10 07:59:30",29.27,"2021-12-10 07:03:30",31.73,31.79,"2021-12-10 07:03:30",31.61,"2021-12-10 07:37:00",32.85,32.92,"2021-12-10 07:00:30",32.71,"2021-12-10 08:00:00",32.89,33.05,"2021-12-10 07:00:30",32.8,"2021-12-10 07:39:00",33.32,33.42,"2021-12-10 07:13:00",33.16,"2021-12-10 07:50:30",33.1,33.19,"2021-12-10 07:11:30",33,"2021-12-10 07:57:00",15.1,15.14,"2021-12-10 07:56:30",15.07,"2021-12-10 07:07:30",21.13,21.16,"2021-12-10 07:01:30",21.11,"2021-12-10 07:42:30",29.58,29.63,"2021-12-10 07:00:30",29.54,"2021-12-10 07:49:30",25.41,25.45,"2021-12-10 07:00:30",25.38,"2021-12-10 07:56:30",30.85,30.87,"2021-12-10 07:02:00",30.83,"2021-12-10 07:46:30",26.87,26.9,"2021-12-10 07:01:30",26.84,"2021-12-10 07:51:30",2.60315,0,1.552,112.9,21.96,101,2.9,"2021-12-10 07:55:30",0,"2021-12-10 07:34:00",2.543,111.6,15.41,79,5.1,"2021-12-10 07:54:30",1,"2021-12-10 07:10:00",0.509,1.147
"2021-12-10 09:00:00",12453,37.61,"2021-12-10 08:59:30",13.53,13.69,"2021-12-10 08:00:30",0.205,"2021-12-10 09:00:00",968,27.62,28.68,"2021-12-10 08:25:00",26.95,"2021-12-10 08:08:30",74.61,77.95,"2021-12-10 08:08:00",71.86,"2021-12-10 08:49:30",30.27,30.92,"2021-12-10 08:58:30",29.74,"2021-12-10 08:00:30",31.77,31.82,"2021-12-10 08:58:30",31.64,"2021-12-10 08:03:30",32.69,32.81,"2021-12-10 08:03:30",32.64,"2021-12-10 08:25:30",32.75,32.86,"2021-12-10 08:02:30",32.61,"2021-12-10 08:48:00",33.18,33.23,"2021-12-10 08:01:00",33.11,"2021-12-10 08:54:00",33.02,33.15,"2021-12-10 08:05:00",32.86,"2021-12-10 08:44:30",15.22,15.33,"2021-12-10 08:59:30",15.13,"2021-12-10 08:01:00",21.09,21.12,"2021-12-10 08:00:30",21.08,"2021-12-10 08:45:30",29.52,29.56,"2021-12-10 08:00:30",29.48,"2021-12-10 08:55:30",25.35,25.38,"2021-12-10 08:00:30",25.32,"2021-12-10 08:55:00",30.81,30.84,"2021-12-10 08:01:00",30.77,"2021-12-10 08:57:30",26.83,26.86,"2021-12-10 08:20:30",26.8,"2021-12-10 08:54:30",6.926995,0,2.137,105.7,22.2,100,4.9,"2021-12-10 08:20:00",0.4,"2021-12-10 08:10:00",3.478,100.8,16.21,99,6.4,"2021-12-10 08:20:00",0.5,"2021-12-10 08:40:30",1.362,1.968
"2021-12-10 10:00:00",12454,35.62,"2021-12-10 10:00:00",13.51,19,"2021-12-10 09:23:30",0.172,"2021-12-10 09:34:30",968,28.74,30.39,"2021-12-10 09:57:30",27.67,"2021-12-10 09:00:30",70.64,73.23,"2021-12-10 09:13:30",68.06,"2021-12-10 09:58:30",31.88,32.76,"2021-12-10 09:58:00",30.95,"2021-12-10 09:00:30",32.05,32.42,"2021-12-10 09:59:30",31.79,"2021-12-10 09:01:30",32.68,32.68,"2021-12-10 09:00:30",32.6,"2021-12-10 09:39:00",32.62,32.67,"2021-12-10 09:19:30",32.5,"2021-12-10 09:56:30",33.04,33.2,"2021-12-10 09:07:00",32.95,"2021-12-10 09:24:30",32.91,32.99,"2021-12-10 09:08:00",32.86,"2021-12-10 09:09:00",15.47,15.6,"2021-12-10 10:00:00",15.33,"2021-12-10 09:01:00",21.07,21.09,"2021-12-10 09:13:00",21.05,"2021-12-10 09:58:00",29.45,29.48,"2021-12-10 09:01:30",29.42,"2021-12-10 09:57:30",25.29,25.33,"2021-12-10 09:00:30",25.26,"2021-12-10 09:57:00",30.78,30.81,"2021-12-10 09:16:30",30.74,"2021-12-10 10:00:00",26.8,26.83,"2021-12-10 09:01:00",26.77,"2021-12-10 09:54:00",9.596532,0,2.034,92.4,31.84,82,5,"2021-12-10 09:42:30",0.7,"2021-12-10 09:08:30",3.082,93.3,25.08,76,6.2,"2021-12-10 09:43:00",0.6,"2021-12-10 09:46:30",1.933,2.649
"2021-12-10 11:00:00",12455,32.45,"2021-12-10 10:14:30",13.48,19.17,"2021-12-10 10:14:00",0.151,"2021-12-10 10:45:30",967,30.51,31.86,"2021-12-10 10:35:00",29.57,"2021-12-10 10:22:30",63.77,68.13,"2021-12-10 10:07:30",60.73,"2021-12-10 10:47:30",33.97,35.12,"2021-12-10 10:56:00",32.74,"2021-12-10 10:01:00",32.71,33.11,"2021-12-10 11:00:00",32.37,"2021-12-10 10:02:00",32.69,32.84,"2021-12-10 10:57:30",32.66,"2021-12-10 10:12:30",32.49,32.6,"2021-12-10 10:01:00",32.37,"2021-12-10 10:37:00",32.98,33.08,"2021-12-10 10:00:30",32.89,"2021-12-10 10:54:00",32.86,32.94,"2021-12-10 10:24:00",32.68,"2021-12-10 11:00:00",15.8,15.97,"2021-12-10 10:59:00",15.61,"2021-12-10 10:00:30",21.05,21.06,"2021-12-10 10:00:30",21.03,"2021-12-10 10:35:30",29.41,29.43,"2021-12-10 10:01:30",29.38,"2021-12-10 10:59:30",25.24,25.27,"2021-12-10 10:02:00",25.2,"2021-12-10 10:59:30",30.72,30.76,"2021-12-10 10:00:30",30.68,"2021-12-10 10:51:00",26.76,26.78,"2021-12-10 10:05:30",26.73,"2021-12-10 10:59:30",11.87126,0,2.099,78.82,40.98,3,5.3,"2021-12-10 10:24:30",0.4,"2021-12-10 10:07:30",3.063,80.7,26.42,71,7,"2021-12-10 10:42:30",0,"2021-12-10 10:03:00",2.457,3.131
"2021-12-10 12:00:00",12456,32.83,"2021-12-10 11:34:30",13.44,19.14,"2021-12-10 11:31:30",0.119,"2021-12-10 11:13:30",966,31.94,33.74,"2021-12-10 11:56:00",30.68,"2021-12-10 11:10:00",58.15,63.07,"2021-12-10 11:09:00",52.2,"2021-12-10 11:59:00",36.1,37,"2021-12-10 12:00:00",35.09,"2021-12-10 11:00:30",33.64,34.14,"2021-12-10 12:00:00",33.09,"2021-12-10 11:00:30",32.94,33.1,"2021-12-10 11:45:00",32.76,"2021-12-10 11:03:00",32.44,32.58,"2021-12-10 11:54:00",32.37,"2021-12-10 11:36:30",32.88,33.02,"2021-12-10 11:05:30",32.76,"2021-12-10 11:54:00",32.74,32.88,"2021-12-10 11:11:00",32.65,"2021-12-10 11:34:30",16.11,16.23,"2021-12-10 12:00:00",15.98,"2021-12-10 11:00:30",21.06,21.09,"2021-12-10 11:48:30",21.04,"2021-12-10 11:12:30",29.38,29.4,"2021-12-10 11:00:30",29.37,"2021-12-10 11:42:00",25.18,25.21,"2021-12-10 11:00:30",25.15,"2021-12-10 11:56:00",30.68,30.7,"2021-12-10 11:01:00",30.64,"2021-12-10 11:42:30",26.72,26.76,"2021-12-10 11:02:30",26.69,"2021-12-10 11:58:00",16.77074,0,2.023,99.4,35,90,5.2,"2021-12-10 11:36:00",0,"2021-12-10 11:43:00",3.094,102.6,26.5,117,5.8,"2021-12-10 11:55:00",0.3,"2021-12-10 11:07:30",3.548,3.371
"2021-12-10 13:00:00",12457,32.71,"2021-12-10 12:16:00",13.4,18.46,"2021-12-10 12:40:30",0.122,"2021-12-10 12:11:00",965,33.52,35.11,"2021-12-10 12:38:00",32.16,"2021-12-10 12:03:30",51.77,55.49,"2021-12-10 12:04:00",49.16,"2021-12-10 12:40:30",38.72,39.98,"2021-12-10 12:59:30",37,"2021-12-10 12:01:00",34.75,35.47,"2021-12-10 12:59:30",34.09,"2021-12-10 12:00:30",33.33,33.52,"2021-12-10 12:56:30",33.08,"2021-12-10 12:01:00",32.55,32.67,"2021-12-10 12:55:30",32.4,"2021-12-10 12:15:00",32.8,32.87,"2021-12-10 12:24:30",32.74,"2021-12-10 12:04:00",32.71,32.79,"2021-12-10 12:16:00",32.65,"2021-12-10 12:02:00",16.46,16.63,"2021-12-10 12:58:30",16.23,"2021-12-10 12:02:00",21.04,21.08,"2021-12-10 12:55:30",21.01,"2021-12-10 12:34:30",29.37,29.39,"2021-12-10 12:59:30",29.35,"2021-12-10 12:40:30",25.12,25.16,"2021-12-10 12:01:00",25.09,"2021-12-10 12:53:30",30.63,30.67,"2021-12-10 12:00:30",30.6,"2021-12-10 12:53:30",26.68,26.71,"2021-12-10 12:00:30",26.64,"2021-12-10 12:51:30",18.99676,0,2.212,94.2,40.66,74,4.6,"2021-12-10 12:00:30",0.4,"2021-12-10 12:28:30",3.462,98.5,31.45,116,6.2,"2021-12-10 12:02:30",0.4,"2021-12-10 12:33:00",4.085,3.35
"2021-12-10 14:00:00",12458,34.8,"2021-12-10 13:36:00",13.4,19.81,"2021-12-10 13:56:00",0.122,"2021-12-10 13:03:30",964,33.2,33.81,"2021-12-10 13:19:30",32.42,"2021-12-10 13:04:00",50.34,52.88,"2021-12-10 13:08:30",47.91,"2021-12-10 13:59:30",40.55,41.36,"2021-12-10 13:58:00",39.91,"2021-12-10 13:03:00",36.09,36.72,"2021-12-10 13:58:30",35.42,"2021-12-10 13:02:00",33.9,34.3,"2021-12-10 13:59:30",33.5,"2021-12-10 13:02:00",32.69,32.84,"2021-12-10 13:45:00",32.56,"2021-12-10 13:07:30",32.8,32.89,"2021-12-10 13:09:30",32.74,"2021-12-10 13:12:30",32.71,32.79,"2021-12-10 13:18:30",32.64,"2021-12-10 13:42:30",16.67,16.75,"2021-12-10 13:54:30",16.61,"2021-12-10 13:12:30",21.07,21.09,"2021-12-10 13:04:30",21.05,"2021-12-10 13:22:00",29.39,29.42,"2021-12-10 13:53:30",29.37,"2021-12-10 13:02:30",25.09,25.11,"2021-12-10 13:03:00",25.07,"2021-12-10 13:40:30",30.59,30.62,"2021-12-10 13:00:30",30.56,"2021-12-10 13:48:00",26.64,26.67,"2021-12-10 13:01:00",26.61,"2021-12-10 13:57:30",19.60318,0,2.382,104.3,33,123,4.4,"2021-12-10 13:40:00",0.3,"2021-12-10 13:41:00",3.356,105.5,24.9,119,6.8,"2021-12-10 13:21:30",0.6,"2021-12-10 13:51:30",4.183,3.069
"2021-12-10 15:00:00",12459,34.46,"2021-12-10 14:37:00",13.38,19.75,"2021-12-10 14:13:00",0.11,"2021-12-10 14:25:30",963,34.78,35.88,"2021-12-10 14:14:00",33.79,"2021-12-10 14:09:30",47.74,49.6,"2021-12-10 14:16:00",46.04,"2021-12-10 14:48:30",41.81,42,"2021-12-10 14:54:00",41.36,"2021-12-10 14:00:30",37.28,37.76,"2021-12-10 14:59:00",36.68,"2021-12-10 14:01:00",34.54,34.96,"2021-12-10 14:57:00",34.21,"2021-12-10 14:10:30",32.93,33.13,"2021-12-10 14:54:00",32.77,"2021-12-10 14:02:30",32.83,32.99,"2021-12-10 14:58:30",32.76,"2021-12-10 14:04:00",32.69,32.77,"2021-12-10 14:08:30",32.62,"2021-12-10 14:32:00",16.76,16.78,"2021-12-10 14:26:30",16.74,"2021-12-10 14:04:00",21.07,21.08,"2021-12-10 14:12:00",21.05,"2021-12-10 14:48:30",29.44,29.48,"2021-12-10 14:50:30",29.4,"2021-12-10 14:01:00",25.08,25.09,"2021-12-10 14:07:00",25.07,"2021-12-10 14:35:30",30.56,30.59,"2021-12-10 14:04:30",30.53,"2021-12-10 15:00:00",26.61,26.63,"2021-12-10 14:01:30",26.58,"2021-12-10 14:56:30",15.33506,0,2.094,115.4,35.72,133,4.3,"2021-12-10 14:06:30",0.4,"2021-12-10 15:00:00",3.101,111,27.14,87,7,"2021-12-10 14:56:30",0.7,"2021-12-10 15:00:00",3.366,2.534
"2021-12-10 16:00:00",12460,34.52,"2021-12-10 15:11:00",13.38,19.56,"2021-12-10 15:56:30",0.126,"2021-12-10 15:15:30",962,34.98,36.83,"2021-12-10 15:57:30",33.89,"2021-12-10 15:07:00",46.21,48.39,"2021-12-10 15:02:00",44.57,"2021-12-10 15:34:00",41.82,42.03,"2021-12-10 15:01:30",41.43,"2021-12-10 15:59:30",38.22,38.57,"2021-12-10 15:58:30",37.76,"2021-12-10 15:02:00",35.21,35.51,"2021-12-10 15:58:00",34.85,"2021-12-10 15:04:30",33.3,33.48,"2021-12-10 15:50:30",33.05,"2021-12-10 15:01:00",32.97,33.05,"2021-12-10 15:11:30",32.81,"2021-12-10 15:01:30",32.69,32.77,"2021-12-10 15:19:30",32.64,"2021-12-10 15:08:00",16.66,16.75,"2021-12-10 15:00:30",16.56,"2021-12-10 16:00:00",21.04,21.07,"2021-12-10 15:01:00",21,"2021-12-10 15:51:30",29.5,29.54,"2021-12-10 15:58:30",29.46,"2021-12-10 15:01:00",25.09,25.1,"2021-12-10 15:32:00",25.07,"2021-12-10 15:00:30",30.55,30.56,"2021-12-10 15:07:30",30.53,"2021-12-10 15:01:00",26.59,26.61,"2021-12-10 15:03:30",26.57,"2021-12-10 15:50:30",10.48827,0,2.098,108.4,27.61,124,3.9,"2021-12-10 15:28:00",0.4,"2021-12-10 15:50:00",3.251,106.2,21.8,158,5.6,"2021-12-10 15:09:30",1.1,"2021-12-10 15:50:30",2.319,1.818
"2021-12-10 17:00:00",12461,34.61,"2021-12-10 16:24:30",13.24,13.42,"2021-12-10 16:56:30",0.001,"2021-12-10 16:59:00",962,36.17,39.51,"2021-12-10 16:13:00",33.79,"2021-12-10 16:58:30",46.41,50.23,"2021-12-10 16:54:00",44.52,"2021-12-10 16:22:30",40.83,41.38,"2021-12-10 16:00:30",40.09,"2021-12-10 16:59:00",38.62,38.78,"2021-12-10 16:46:30",38.55,"2021-12-10 16:02:00",35.81,36.08,"2021-12-10 16:54:00",35.45,"2021-12-10 16:01:00",33.69,33.9,"2021-12-10 16:50:30",33.43,"2021-12-10 16:01:30",33.1,33.23,"2021-12-10 16:48:00",32.95,"2021-12-10 16:02:00",32.7,32.77,"2021-12-10 16:02:30",32.65,"2021-12-10 16:01:30",16.41,16.56,"2021-12-10 16:01:00",16.25,"2021-12-10 16:59:30",20.98,21,"2021-12-10 16:00:30",20.95,"2021-12-10 16:50:30",29.56,29.59,"2021-12-10 16:51:00",29.53,"2021-12-10 16:03:30",25.11,25.14,"2021-12-10 16:46:00",25.09,"2021-12-10 16:11:30",30.55,30.57,"2021-12-10 16:19:00",30.53,"2021-12-10 16:35:00",26.58,26.6,"2021-12-10 16:31:30",26.57,"2021-12-10 16:12:00",4.684016,0,1.372,105.3,30.88,66,3.7,"2021-12-10 16:02:30",0,"2021-12-10 16:47:00",2.055,106.2,24.57,110,5.9,"2021-12-10 16:02:30",0,"2021-12-10 16:56:30",1.061,0.979
"2021-12-10 18:00:00",12462,37.44,"2021-12-10 17:00:30",12.97,3.667,"2021-12-10 18:00:00",0,"2021-12-10 17:46:30",962,32.44,33.31,"2021-12-10 17:03:30",31.77,"2021-12-10 17:59:30",50.63,52.85,"2021-12-10 17:44:30",47.87,"2021-12-10 17:01:30",38.91,40.09,"2021-12-10 17:00:30",37.89,"2021-12-10 18:00:00",38.54,38.75,"2021-12-10 17:07:30",38.34,"2021-12-10 18:00:00",36.22,36.37,"2021-12-10 17:55:30",36.06,"2021-12-10 17:00:30",34.08,34.32,"2021-12-10 17:56:30",33.86,"2021-12-10 17:03:30",33.31,33.44,"2021-12-10 17:50:30",33.16,"2021-12-10 17:01:30",32.75,32.93,"2021-12-10 17:58:00",32.65,"2021-12-10 17:06:00",16.03,16.26,"2021-12-10 17:01:00",15.81,"2021-12-10 17:59:30",20.92,20.97,"2021-12-10 17:01:30",20.86,"2021-12-10 17:59:00",29.62,29.65,"2021-12-10 17:55:30",29.59,"2021-12-10 17:04:00",25.17,25.2,"2021-12-10 17:51:30",25.13,"2021-12-10 17:00:30",30.57,30.59,"2021-12-10 17:59:30",30.55,"2021-12-10 17:14:30",26.59,26.6,"2021-12-10 17:41:30",26.57,"2021-12-10 17:03:00",0.586955,0,0.696,67.67,26.97,67,1.6,"2021-12-10 17:24:00",0,"2021-12-10 17:37:00",1.169,82.4,18.06,88,2.1,"2021-12-10 17:15:00",0,"2021-12-10 17:35:30",0.098,0.201
"2021-12-10 19:00:00",12463,44.73,"2021-12-10 18:00:30",12.89,0.052,"2021-12-10 18:59:30",0,"2021-12-10 18:00:30",963,31.43,31.88,"2021-12-10 18:10:00",30.59,"2021-12-10 19:00:00",54.3,63.78,"2021-12-10 19:00:00",51.4,"2021-12-10 18:00:30",36.88,37.83,"2021-12-10 18:00:30",36.02,"2021-12-10 18:59:30",37.99,38.36,"2021-12-10 18:00:30",37.6,"2021-12-10 19:00:00",36.45,36.49,"2021-12-10 18:49:00",36.27,"2021-12-10 18:01:30",34.41,34.53,"2021-12-10 18:41:30",34.22,"2021-12-10 18:05:00",33.49,33.61,"2021-12-10 18:39:00",33.37,"2021-12-10 18:01:00",32.91,33,"2021-12-10 18:11:00",32.78,"2021-12-10 18:06:30",15.62,15.81,"2021-12-10 18:01:00",15.44,"2021-12-10 19:00:00",20.8,20.86,"2021-12-10 18:00:30",20.72,"2021-12-10 18:58:00",29.64,29.66,"2021-12-10 18:31:00",29.63,"2021-12-10 18:09:00",25.22,25.25,"2021-12-10 18:54:30",25.19,"2021-12-10 18:00:30",30.61,30.63,"2021-12-10 18:31:30",30.59,"2021-12-10 18:00:30",26.6,26.62,"2021-12-10 18:56:00",26.58,"2021-12-10 18:01:00",0.001570909,0,0.539,44.48,30.88,3,1.4,"2021-12-10 18:58:00",0,"2021-12-10 18:03:30",1.074,64.37,17.86,14,2,"2021-12-10 18:58:00",0.5,"2021-12-10 18:15:30",-0.012,0
"2021-12-10 20:00:00",12464,46.63,"2021-12-10 20:00:00",12.88,0.049,"2021-12-10 19:56:00",0,"2021-12-10 19:00:30",963,33.41,34.11,"2021-12-10 19:56:00",32.8,"2021-12-10 19:04:00",59.25,65.76,"2021-12-10 19:00:30",57.3,"2021-12-10 19:57:00",35.34,35.99,"2021-12-10 19:00:30",34.67,"2021-12-10 19:58:30",37.26,37.65,"2021-12-10 19:01:00",36.89,"2021-12-10 19:54:30",36.4,36.49,"2021-12-10 19:14:30",36.27,"2021-12-10 19:45:00",34.61,34.74,"2021-12-10 19:46:30",34.47,"2021-12-10 19:24:00",33.71,33.82,"2021-12-10 19:47:00",33.58,"2021-12-10 19:00:30",33.03,33.23,"2021-12-10 19:39:30",32.86,"2021-12-10 19:01:00",15.31,15.46,"2021-12-10 19:00:30",15.18,"2021-12-10 19:57:30",20.66,20.74,"2021-12-10 19:00:30",20.58,"2021-12-10 19:59:00",29.63,29.65,"2021-12-10 19:07:30",29.61,"2021-12-10 19:58:30",25.27,25.28,"2021-12-10 19:33:00",25.24,"2021-12-10 19:01:00",30.64,30.67,"2021-12-10 19:57:30",30.62,"2021-12-10 19:02:00",26.62,26.64,"2021-12-10 19:57:00",26.6,"2021-12-10 19:01:30",0.0006516253,0,0.823,51.48,24.4,42,1.9,"2021-12-10 19:28:30",0,"2021-12-10 19:21:30",1.448,63.7,21.43,59,3.4,"2021-12-10 19:24:00",0.3,"2021-12-10 19:53:00",0.001,0
"2021-12-10 21:00:00",12465,46.18,"2021-12-10 20:36:00",12.86,0.047,"2021-12-10 20:48:00",0,"2021-12-10 20:00:30",964,32.8,34.49,"2021-12-10 20:11:00",30.88,"2021-12-10 21:00:00",59.69,72.6,"2021-12-10 21:00:00",54.43,"2021-12-10 20:22:30",34.28,34.77,"2021-12-10 20:04:30",33.85,"2021-12-10 20:59:00",36.58,36.89,"2021-12-10 20:00:30",36.26,"2021-12-10 20:51:30",36.21,36.31,"2021-12-10 20:03:00",36.06,"2021-12-10 20:49:00",34.72,34.77,"2021-12-10 20:53:00",34.66,"2021-12-10 20:50:00",33.87,34.02,"2021-12-10 20:48:00",33.79,"2021-12-10 20:00:30",33.12,33.21,"2021-12-10 20:11:30",33.07,"2021-12-10 20:00:30",15.07,15.18,"2021-12-10 20:00:30",14.96,"2021-12-10 20:57:30",20.52,20.59,"2021-12-10 20:00:30",20.45,"2021-12-10 20:59:30",29.59,29.62,"2021-12-10 20:02:00",29.56,"2021-12-10 20:59:00",25.29,25.31,"2021-12-10 20:44:30",25.27,"2021-12-10 20:00:30",30.68,30.7,"2021-12-10 20:42:00",30.66,"2021-12-10 20:00:30",26.65,26.68,"2021-12-10 20:58:00",26.62,"2021-12-10 20:01:00",0.0005027599,0,0.757,116.7,70.83,197,1.8,"2021-12-10 20:08:30",0,"2021-12-10 20:04:00",1.478,122.6,66.9,206,3,"2021-12-10 20:07:00",0,"2021-12-10 20:29:30",-0.002,0
"2021-12-10 22:00:00",12466,47.03,"2021-12-10 21:00:30",12.84,0.046,"2021-12-10 21:44:30",0,"2021-12-10 21:00:30",964,28.69,31.44,"2021-12-10 21:01:00",27.8,"2021-12-10 21:38:30",75.4,77.1,"2021-12-10 21:15:00",72.83,"2021-12-10 21:00:30",33.42,33.96,"2021-12-10 21:01:00",32.99,"2021-12-10 22:00:00",35.95,36.3,"2021-12-10 21:03:00",35.63,"2021-12-10 21:55:00",35.96,36.08,"2021-12-10 21:00:30",35.85,"2021-12-10 21:34:00",34.72,34.8,"2021-12-10 21:41:00",34.66,"2021-12-10 21:08:30",34,34.06,"2021-12-10 21:57:30",33.93,"2021-12-10 21:03:30",33.24,33.37,"2021-12-10 21:37:30",33.1,"2021-12-10 21:04:00",14.87,14.97,"2021-12-10 21:02:00",14.77,"2021-12-10 21:57:30",20.39,20.45,"2021-12-10 21:00:30",20.33,"2021-12-10 21:58:30",29.53,29.56,"2021-12-10 21:00:30",29.49,"2021-12-10 21:59:30",25.29,25.31,"2021-12-10 21:23:00",25.28,"2021-12-10 21:44:30",30.7,30.72,"2021-12-10 21:57:00",30.67,"2021-12-10 21:00:30",26.68,26.7,"2021-12-10 21:26:00",26.66,"2021-12-10 21:03:00",0.0009147576,0,0.703,182.4,14.79,196,1.6,"2021-12-10 21:21:00",0,"2021-12-10 21:55:00",1.528,187.2,10.2,191,2.4,"2021-12-10 21:21:30",0.4,"2021-12-10 21:57:30",-0.011,0
"2021-12-10 23:00:00",12467,48.44,"2021-12-10 23:00:00",12.82,0.045,"2021-12-10 22:47:30",0,"2021-12-10 22:00:30",964,29.66,31.59,"2021-12-10 23:00:00",27.09,"2021-12-10 22:15:00",79.58,81.4,"2021-12-10 22:23:30",74.09,"2021-12-10 22:01:00",32.64,33.03,"2021-12-10 22:01:00",32.31,"2021-12-10 22:50:30",35.4,35.67,"2021-12-10 22:02:30",35.12,"2021-12-10 22:57:30",35.71,35.89,"2021-12-10 22:04:00",35.51,"2021-12-10 22:56:00",34.72,34.8,"2021-12-10 22:10:30",34.64,"2021-12-10 22:54:30",34.06,34.18,"2021-12-10 22:51:00",33.99,"2021-12-10 22:01:00",33.32,33.42,"2021-12-10 22:00:30",33.26,"2021-12-10 22:05:00",14.69,14.78,"2021-12-10 22:01:00",14.61,"2021-12-10 23:00:00",20.27,20.33,"2021-12-10 22:00:30",20.2,"2021-12-10 22:59:30",29.46,29.5,"2021-12-10 22:00:30",29.42,"2021-12-10 22:58:00",25.27,25.29,"2021-12-10 22:05:30",25.26,"2021-12-10 22:50:00",30.71,30.73,"2021-12-10 22:47:30",30.69,"2021-12-10 22:43:30",26.7,26.73,"2021-12-10 22:57:30",26.68,"2021-12-10 22:11:00",0.00101639,0,0.624,338.9,60.23,155,2.1,"2021-12-10 23:00:00",0,"2021-12-10 22:00:30",1.282,273.6,55.94,143,3.2,"2021-12-10 22:58:30",0,"2021-12-10 22:04:00",-0.011,0
"2021-12-11 00:00:00",12468,46.31,"2021-12-11 00:00:00",12.81,0.045,"2021-12-10 23:15:00",0,"2021-12-10 23:00:30",964,30.99,33.48,"2021-12-10 23:18:30",29.85,"2021-12-10 23:00:30",70.74,76.07,"2021-12-10 23:00:30",67.62,"2021-12-10 23:56:30",32.18,32.35,"2021-12-10 23:00:30",31.91,"2021-12-10 23:56:30",34.89,35.18,"2021-12-10 23:01:30",34.6,"2021-12-10 23:58:00",35.39,35.58,"2021-12-10 23:05:00",35.22,"2021-12-10 23:58:30",34.6,34.74,"2021-12-10 23:02:30",34.47,"2021-12-10 23:43:00",34.13,34.2,"2021-12-10 23:24:00",34.05,"2021-12-10 23:02:00",33.36,33.51,"2021-12-10 23:45:00",33.29,"2021-12-10 23:01:30",14.56,14.61,"2021-12-10 23:00:30",14.51,"2021-12-10 23:55:00",20.16,20.22,"2021-12-10 23:03:00",20.1,"2021-12-10 23:50:00",29.39,29.43,"2021-12-10 23:01:00",29.34,"2021-12-10 23:59:30",25.25,25.27,"2021-12-10 23:03:00",25.24,"2021-12-10 23:29:30",30.71,30.73,"2021-12-10 23:02:00",30.69,"2021-12-10 23:35:00",26.73,26.75,"2021-12-10 23:44:00",26.7,"2021-12-10 23:14:00",0.0003327524,0,2.057,149,24.96,147,5.5,"2021-12-10 23:57:30",0.4,"2021-12-10 23:22:30",3.368,145.5,19.83,125,6.6,"2021-12-11 00:00:00",1.6,"2021-12-10 23:17:00",0.02,0
"2021-12-11 01:00:00",12469,45.98,"2021-12-11 00:23:30",12.79,0.044,"2021-12-11 00:23:00",0,"2021-12-11 00:00:30",964,30.33,30.7,"2021-12-11 00:33:30",29.25,"2021-12-11 00:29:00",69.75,72.51,"2021-12-11 01:00:00",67.5,"2021-12-11 00:01:00",31.74,31.93,"2021-12-11 00:00:30",31.52,"2021-12-11 00:51:30",34.48,34.73,"2021-12-11 00:06:00",34.22,"2021-12-11 00:58:00",35.11,35.3,"2021-12-11 00:08:30",34.99,"2021-12-11 00:59:30",34.51,34.56,"2021-12-11 00:00:30",34.43,"2021-12-11 00:03:30",34.13,34.22,"2021-12-11 00:29:00",34.01,"2021-12-11 00:19:00",33.47,33.57,"2021-12-11 00:50:30",33.36,"2021-12-11 00:03:30",14.45,14.5,"2021-12-11 00:00:30",14.39,"2021-12-11 00:59:30",20.05,20.1,"2021-12-11 00:00:30",20,"2021-12-11 00:56:30",29.31,29.35,"2021-12-11 00:01:30",29.26,"2021-12-11 00:54:00",25.21,25.24,"2021-12-11 00:05:30",25.19,"2021-12-11 00:53:30",30.7,30.73,"2021-12-11 00:05:30",30.67,"2021-12-11 00:59:30",26.73,26.76,"2021-12-11 00:22:00",26.7,"2021-12-11 00:12:00",0.0003755575,0,2.756,120.2,17.84,134,5.4,"2021-12-11 00:54:00",0.3,"2021-12-11 00:37:00",4.493,113.8,11.61,117,8,"2021-12-11 00:30:30",1.4,"2021-12-11 00:42:00",0.031,0
"2021-12-11 02:00:00",12470,46.54,"2021-12-11 01:00:30",12.77,0.044,"2021-12-11 01:22:30",0,"2021-12-11 01:00:30",963,28.47,30.41,"2021-12-11 01:03:30",26.62,"2021-12-11 02:00:00",74.02,75.88,"2021-12-11 01:30:00",72.13,"2021-12-11 01:01:00",31.21,31.52,"2021-12-11 01:00:30",30.9,"2021-12-11 01:54:30",34.1,34.31,"2021-12-11 01:08:00",33.84,"2021-12-11 01:59:00",34.86,35.06,"2021-12-11 01:02:00",34.63,"2021-12-11 02:00:00",34.37,34.53,"2021-12-11 01:01:00",34.24,"2021-12-11 01:59:00",34.08,34.2,"2021-12-11 01:24:30",33.99,"2021-12-11 01:48:30",33.51,33.58,"2021-12-11 01:43:30",33.44,"2021-12-11 01:50:00",14.32,14.39,"2021-12-11 01:00:30",14.26,"2021-12-11 01:58:30",19.96,20.01,"2021-12-11 01:01:00",19.91,"2021-12-11 01:58:30",29.23,29.27,"2021-12-11 01:06:30",29.19,"2021-12-11 01:51:00",25.18,25.21,"2021-12-11 01:03:00",25.16,"2021-12-11 01:55:30",30.69,30.7,"2021-12-11 01:01:00",30.67,"2021-12-11 01:09:00",26.73,26.75,"2021-12-11 01:16:00",26.72,"2021-12-11 01:06:00",0.0005271377,0,2.116,129.9,16.54,156,5.1,"2021-12-11 01:51:30",0.7,"2021-12-11 01:28:30",3.555,125,11.48,136,6.9,"2021-12-11 01:50:30",1.5,"2021-12-11 01:03:00",0.013,0
"2021-12-11 03:00:00",12471,47.85,"2021-12-11 02:01:00",12.77,0.044,"2021-12-11 02:37:00",0,"2021-12-11 02:00:30",964,28.18,30.15,"2021-12-11 02:34:30",26.29,"2021-12-11 02:30:00",76.89,79.43,"2021-12-11 03:00:00",73.64,"2021-12-11 02:01:00",30.61,30.9,"2021-12-11 02:00:30",30.28,"2021-12-11 02:59:30",33.7,33.93,"2021-12-11 02:01:30",33.45,"2021-12-11 03:00:00",34.59,34.72,"2021-12-11 02:07:30",34.43,"2021-12-11 02:54:00",34.22,34.32,"2021-12-11 02:02:00",34.04,"2021-12-11 02:59:00",34.01,34.1,"2021-12-11 02:37:30",33.99,"2021-12-11 02:02:30",33.51,33.58,"2021-12-11 02:17:30",33.41,"2021-12-11 02:51:30",14.19,14.26,"2021-12-11 02:00:30",14.14,"2021-12-11 02:57:00",19.86,19.91,"2021-12-11 02:00:30",19.81,"2021-12-11 02:52:30",29.15,29.2,"2021-12-11 02:01:30",29.11,"2021-12-11 02:57:30",25.14,25.16,"2021-12-11 02:00:30",25.12,"2021-12-11 02:56:00",30.67,30.7,"2021-12-11 02:01:30",30.64,"2021-12-11 02:58:00",26.73,26.75,"2021-12-11 02:21:30",26.71,"2021-12-11 02:51:00",0.0005834443,0,2.394,135.6,17.52,165,4.6,"2021-12-11 02:29:30",0.7,"2021-12-11 02:00:30",4.059,127.6,11.46,113,7.7,"2021-12-11 02:53:00",1.2,"2021-12-11 02:10:30",0.014,0
"2021-12-11 04:00:00",12472,47.44,"2021-12-11 04:00:00",12.75,0.044,"2021-12-11 03:55:30",0,"2021-12-11 03:00:30",964,28.83,29.54,"2021-12-11 03:12:00",27.72,"2021-12-11 03:50:00",79.48,80.3,"2021-12-11 03:50:30",78.27,"2021-12-11 03:00:30",30.2,30.32,"2021-12-11 03:02:30",30.07,"2021-12-11 03:39:00",33.33,33.48,"2021-12-11 03:03:00",33.07,"2021-12-11 04:00:00",34.34,34.55,"2021-12-11 03:02:30",34.19,"2021-12-11 03:54:00",34.06,34.14,"2021-12-11 03:00:30",33.87,"2021-12-11 04:00:00",34,34.05,"2021-12-11 03:05:30",33.92,"2021-12-11 03:56:00",33.5,33.58,"2021-12-11 03:38:00",33.34,"2021-12-11 03:53:00",14.1,14.14,"2021-12-11 03:00:30",14.06,"2021-12-11 03:58:00",19.76,19.83,"2021-12-11 03:00:30",19.71,"2021-12-11 03:56:30",29.07,29.12,"2021-12-11 03:01:30",29.02,"2021-12-11 03:59:30",25.09,25.13,"2021-12-11 03:03:00",25.07,"2021-12-11 03:51:30",30.64,30.66,"2021-12-11 03:01:30",30.62,"2021-12-11 03:42:30",26.72,26.75,"2021-12-11 03:03:30",26.7,"2021-12-11 03:32:30",0.0005557036,0,1.908,140.2,18.12,113,3.5,"2021-12-11 03:19:30",0.6,"2021-12-11 03:23:30",3.072,137.6,13.17,140,5,"2021-12-11 03:02:00",1.6,"2021-12-11 03:08:00",0.006,0
"2021-12-11 05:00:00",12473,47.38,"2021-12-11 04:05:30",12.72,0.044,"2021-12-11 04:08:30",0,"2021-12-11 04:00:30",965,27.94,28.4,"2021-12-11 04:03:30",26.94,"2021-12-11 04:41:00",80.3,81,"2021-12-11 04:52:30",79.38,"2021-12-11 04:02:00",29.94,30.13,"2021-12-11 04:01:00",29.69,"2021-12-11 04:59:00",32.97,33.22,"2021-12-11 04:03:30",32.8,"2021-12-11 04:51:30",34.09,34.31,"2021-12-11 04:06:00",33.87,"2021-12-11 04:55:30",33.87,34.03,"2021-12-11 04:00:30",33.74,"2021-12-11 04:54:30",33.87,34.01,"2021-12-11 04:09:30",33.79,"2021-12-11 04:42:00",33.45,33.55,"2021-12-11 04:00:30",33.34,"2021-12-11 04:34:30",14.02,14.06,"2021-12-11 04:00:30",13.97,"2021-12-11 04:58:00",19.68,19.73,"2021-12-11 04:01:00",19.65,"2021-12-11 04:57:00",28.99,29.03,"2021-12-11 04:01:00",28.95,"2021-12-11 04:58:30",25.05,25.08,"2021-12-11 04:03:00",25.02,"2021-12-11 04:58:30",30.62,30.65,"2021-12-11 04:05:00",30.6,"2021-12-11 04:54:00",26.7,26.73,"2021-12-11 04:07:00",26.68,"2021-12-11 05:00:00",0.001407875,0,2.053,131,16.63,142,3.9,"2021-12-11 04:12:30",0.8,"2021-12-11 04:29:30",3.38,128.6,11.97,133,5.9,"2021-12-11 04:10:30",0.8,"2021-12-11 04:35:30",0.006,0
"2021-12-11 06:00:00",12474,46.91,"2021-12-11 05:58:30",12.71,3.474,"2021-12-11 05:00:30",0,"2021-12-11 05:00:30",965,26.39,27.7,"2021-12-11 05:04:30",25.08,"2021-12-11 05:49:00",80,81.9,"2021-12-11 05:41:00",78.29,"2021-12-11 05:19:00",29.59,29.84,"2021-12-11 05:01:00",29.45,"2021-12-11 05:39:30",32.7,32.84,"2021-12-11 05:00:30",32.53,"2021-12-11 05:57:00",33.84,33.93,"2021-12-11 05:02:00",33.62,"2021-12-11 05:56:30",33.69,33.79,"2021-12-11 05:00:30",33.61,"2021-12-11 05:52:30",33.8,33.86,"2021-12-11 05:28:00",33.76,"2021-12-11 05:59:30",33.36,33.52,"2021-12-11 05:18:30",33.29,"2021-12-11 05:22:00",13.94,13.99,"2021-12-11 05:01:00",13.91,"2021-12-11 05:54:30",19.61,19.65,"2021-12-11 05:00:30",19.56,"2021-12-11 05:58:30",28.92,28.97,"2021-12-11 05:00:30",28.89,"2021-12-11 05:50:00",25,25.05,"2021-12-11 05:03:30",24.97,"2021-12-11 05:52:30",30.59,30.62,"2021-12-11 05:00:30",30.56,"2021-12-11 05:45:00",26.69,26.71,"2021-12-11 05:01:30",26.66,"2021-12-11 05:55:30",0.7155106,0,1.716,133.1,19.43,152,3.6,"2021-12-11 05:42:30",0.3,"2021-12-11 05:03:30",2.744,131.6,13.15,123,4.9,"2021-12-11 05:31:30",0.9,"2021-12-11 05:06:00",0.065,0.002
"2021-12-11 07:00:00",12475,44.8,"2021-12-11 07:00:00",12.9,13,"2021-12-11 06:01:00",0.165,"2021-12-11 06:00:30",966,26.2,27.98,"2021-12-11 06:22:00",25.67,"2021-12-11 06:30:30",79.37,83,"2021-12-11 06:14:00",77.25,"2021-12-11 06:55:30",29.55,29.76,"2021-12-11 06:57:30",29.45,"2021-12-11 06:02:00",32.43,32.58,"2021-12-11 06:01:00",32.29,"2021-12-11 06:59:30",33.58,33.73,"2021-12-11 06:00:30",33.44,"2021-12-11 06:59:00",33.51,33.69,"2021-12-11 06:00:30",33.38,"2021-12-11 06:34:30",33.69,33.82,"2021-12-11 06:11:30",33.58,"2021-12-11 06:42:30",33.32,33.39,"2021-12-11 06:27:30",33.29,"2021-12-11 06:07:30",13.92,13.94,"2021-12-11 06:55:00",13.9,"2021-12-11 06:12:00",19.53,19.58,"2021-12-11 06:01:30",19.49,"2021-12-11 07:00:00",28.85,28.89,"2021-12-11 06:02:00",28.8,"2021-12-11 06:59:00",24.96,24.98,"2021-12-11 06:05:00",24.92,"2021-12-11 06:59:00",30.55,30.58,"2021-12-11 06:01:30",30.53,"2021-12-11 06:47:00",26.66,26.68,"2021-12-11 06:03:30",26.63,"2021-12-11 07:00:00",2.112699,0,1.875,126.6,20.95,113,3.8,"2021-12-11 06:17:00",0.6,"2021-12-11 06:58:30",3.142,122.2,16.22,113,5.4,"2021-12-11 06:24:00",1.4,"2021-12-11 06:36:00",0.395,0.331
"2021-12-11 08:00:00",12476,40.48,"2021-12-11 07:52:00",13.42,14.82,"2021-12-11 07:12:00",0.262,"2021-12-11 07:59:00",966,27.97,29.57,"2021-12-11 07:46:30",26.83,"2021-12-11 07:05:30",73.87,76.89,"2021-12-11 07:02:00",71.79,"2021-12-11 07:48:30",30.1,30.56,"2021-12-11 08:00:00",29.73,"2021-12-11 07:00:30",32.26,32.37,"2021-12-11 07:02:30",32.21,"2021-12-11 07:05:30",33.38,33.51,"2021-12-11 07:01:30",33.27,"2021-12-11 07:44:00",33.32,33.47,"2021-12-11 07:07:00",33.19,"2021-12-11 07:40:30",33.59,33.67,"2021-12-11 07:38:30",33.49,"2021-12-11 08:00:00",33.31,33.37,"2021-12-11 07:02:30",33.24,"2021-12-11 07:58:30",13.99,14.06,"2021-12-11 07:59:00",13.93,"2021-12-11 07:06:30",19.47,19.5,"2021-12-11 07:01:00",19.43,"2021-12-11 07:57:30",28.77,28.81,"2021-12-11 07:00:30",28.72,"2021-12-11 07:58:30",24.9,24.94,"2021-12-11 07:07:00",24.87,"2021-12-11 07:59:00",30.52,30.55,"2021-12-11 07:02:00",30.48,"2021-12-11 07:52:00",26.63,26.65,"2021-12-11 07:01:00",26.6,"2021-12-11 07:48:00",5.169012,0,2.567,107.6,22.24,106,5.6,"2021-12-11 07:41:00",0.7,"2021-12-11 07:40:00",4.198,104.4,17.82,120,6.6,"2021-12-11 07:28:30",1.5,"2021-12-11 07:49:00",1.014,1.145
"2021-12-11 09:00:00",12477,34.65,"2021-12-11 09:00:00",13.51,18.81,"2021-12-11 08:35:00",0.173,"2021-12-11 08:52:00",967,28.8,30.06,"2021-12-11 08:55:00",27.47,"2021-12-11 08:15:00",69.55,74.37,"2021-12-11 08:20:00",65.64,"2021-12-11 08:59:00",31.27,32.19,"2021-12-11 08:59:30",30.54,"2021-12-11 08:01:00",32.38,32.54,"2021-12-11 08:59:30",32.21,"2021-12-11 08:01:00",33.23,33.3,"2021-12-11 08:00:30",33.08,"2021-12-11 08:59:00",33.19,33.28,"2021-12-11 08:26:30",33.01,"2021-12-11 09:00:00",33.44,33.59,"2021-12-11 08:07:00",33.37,"2021-12-11 08:17:00",33.23,33.37,"2021-12-11 08:04:00",33.08,"2021-12-11 08:55:30",14.17,14.32,"2021-12-11 08:59:30",14.06,"2021-12-11 08:01:00",19.42,19.45,"2021-12-11 08:00:30",19.39,"2021-12-11 08:59:30",28.69,28.73,"2021-12-11 08:00:30",28.65,"2021-12-11 08:56:30",24.84,24.88,"2021-12-11 08:02:00",24.81,"2021-12-11 08:44:30",30.48,30.51,"2021-12-11 08:08:00",30.45,"2021-12-11 08:53:00",26.6,26.62,"2021-12-11 08:21:30",26.58,"2021-12-11 08:24:30",10.54154,0,2.558,94.4,30.79,62,5.2,"2021-12-11 08:43:00",0.6,"2021-12-11 08:22:30",4.375,98.2,18.44,105,8.5,"2021-12-11 08:03:00",0.4,"2021-12-11 08:19:30",2.097,1.961
"2021-12-11 10:00:00",12478,32.91,"2021-12-11 09:33:00",13.48,19.37,"2021-12-11 09:46:00",0.143,"2021-12-11 09:22:00",966,29.75,31.04,"2021-12-11 09:59:30",28.86,"2021-12-11 09:12:30",63.97,66.08,"2021-12-11 09:01:00",61.55,"2021-12-11 09:31:00",33.56,34.62,"2021-12-11 10:00:00",32.32,"2021-12-11 09:01:00",32.83,33.26,"2021-12-11 09:59:00",32.5,"2021-12-11 09:03:30",33.14,33.23,"2021-12-11 09:08:30",33.05,"2021-12-11 09:01:30",33.03,33.08,"2021-12-11 09:04:30",32.92,"2021-12-11 09:52:30",33.39,33.48,"2021-12-11 09:37:30",33.28,"2021-12-11 09:54:30",33.11,33.21,"2021-12-11 09:01:00",33.08,"2021-12-11 09:08:00",14.53,14.7,"2021-12-11 09:58:00",14.31,"2021-12-11 09:01:00",19.39,19.41,"2021-12-11 09:01:30",19.37,"2021-12-11 09:23:00",28.62,28.66,"2021-12-11 09:05:00",28.57,"2021-12-11 09:55:30",24.77,24.82,"2021-12-11 09:00:30",24.73,"2021-12-11 09:55:00",30.43,30.46,"2021-12-11 09:00:30",30.39,"2021-12-11 09:52:30",26.57,26.6,"2021-12-11 09:01:30",26.54,"2021-12-11 09:52:30",12.41653,0,2.757,66.12,31.27,49,7.3,"2021-12-11 09:46:30",0.4,"2021-12-11 09:03:30",3.974,70.29,26.83,141,8.8,"2021-12-11 09:27:30",1.3,"2021-12-11 09:09:00",2.5,2.651
"2021-12-11 11:00:00",12479,36.59,"2021-12-11 10:07:30",13.47,19.05,"2021-12-11 10:09:00",0.138,"2021-12-11 10:35:00",966,30.17,33.17,"2021-12-11 10:19:00",29.15,"2021-12-11 10:31:00",62.54,65.12,"2021-12-11 10:02:00",58.4,"2021-12-11 10:59:30",34.98,35.34,"2021-12-11 11:00:00",34.6,"2021-12-11 10:01:30",33.63,34.06,"2021-12-11 11:00:00",33.21,"2021-12-11 10:02:30",33.31,33.51,"2021-12-11 10:55:00",33.17,"2021-12-11 10:05:30",32.9,33.05,"2021-12-11 10:00:30",32.78,"2021-12-11 10:40:00",33.28,33.42,"2021-12-11 10:02:00",33.18,"2021-12-11 10:41:00",33.1,33.17,"2021-12-11 10:05:30",33.07,"2021-12-11 10:44:30",14.75,14.82,"2021-12-11 11:00:00",14.69,"2021-12-11 10:00:30",19.43,19.45,"2021-12-11 10:36:30",19.39,"2021-12-11 10:00:30",28.56,28.6,"2021-12-11 10:00:30",28.54,"2021-12-11 10:55:00",24.72,24.75,"2021-12-11 10:03:30",24.69,"2021-12-11 10:45:30",30.39,30.42,"2021-12-11 10:08:00",30.35,"2021-12-11 10:52:30",26.53,26.55,"2021-12-11 10:00:30",26.5,"2021-12-11 10:47:30",9.8906,0,2.418,74.59,34.7,67,5.3,"2021-12-11 10:11:00",0,"2021-12-11 10:28:30",3.634,78.05,26.53,105,7.3,"2021-12-11 10:12:30",0.5,"2021-12-11 10:24:30",2.026,3.135
"2021-12-11 12:00:00",12480,32.52,"2021-12-11 11:59:30",13.45,18.81,"2021-12-11 11:13:30",0.126,"2021-12-11 11:28:30",965,32.65,35.05,"2021-12-11 12:00:00",30.75,"2021-12-11 11:02:00",53.59,60.45,"2021-12-11 11:02:30",48.77,"2021-12-11 11:54:00",36.76,38.48,"2021-12-11 12:00:00",35.32,"2021-12-11 11:00:30",34.37,34.92,"2021-12-11 12:00:00",34.01,"2021-12-11 11:09:30",33.58,33.72,"2021-12-11 11:47:30",33.45,"2021-12-11 11:34:00",32.91,33.05,"2021-12-11 11:57:30",32.8,"2021-12-11 11:06:00",33.21,33.29,"2021-12-11 11:19:30",33.16,"2021-12-11 11:08:30",33.06,33.15,"2021-12-11 11:00:30",32.92,"2021-12-11 11:52:30",15.02,15.28,"2021-12-11 11:59:30",14.81,"2021-12-11 11:02:30",19.42,19.44,"2021-12-11 11:14:30",19.39,"2021-12-11 11:57:30",28.53,28.55,"2021-12-11 11:01:30",28.51,"2021-12-11 11:50:00",24.66,24.7,"2021-12-11 11:00:30",24.62,"2021-12-11 11:58:00",30.34,30.37,"2021-12-11 11:02:00",30.3,"2021-12-11 11:41:30",26.48,26.51,"2021-12-11 11:01:00",26.45,"2021-12-11 11:56:30",21.38217,0,2.293,89.3,37.64,81,4.6,"2021-12-11 11:44:30",0.7,"2021-12-11 11:24:30",3.253,92.1,31.51,112,6.5,"2021-12-11 11:52:30",1.1,"2021-12-11 11:02:30",4.534,3.378
"2021-12-11 13:00:00",12481,32.37,"2021-12-11 12:03:30",13.41,18.42,"2021-12-11 12:42:00",0.123,"2021-12-11 12:01:30",964,33.96,35.27,"2021-12-11 12:59:30",32.47,"2021-12-11 12:07:30",48.92,51.23,"2021-12-11 12:54:00",47.15,"2021-12-11 12:16:00",NAN,NAN,"2021-12-11 12:47:00",NAN,"2021-12-11 12:47:00",NAN,NAN,"2021-12-11 12:47:00",NAN,"2021-12-11 12:47:00",NAN,NAN,"2021-12-11 12:47:00",NAN,"2021-12-11 12:47:00",NAN,NAN,"2021-12-11 12:47:00",NAN,"2021-12-11 12:47:00",NAN,NAN,"2021-12-11 12:47:00",NAN,"2021-12-11 12:47:00",NAN,NAN,"2021-12-11 12:47:00",NAN,"2021-12-11 12:47:00",15.51,15.67,"2021-12-11 12:58:00",15.28,"2021-12-11 12:00:30",19.43,19.49,"2021-12-11 12:58:30",19.39,"2021-12-11 12:00:30",28.49,28.52,"2021-12-11 12:05:30",28.47,"2021-12-11 12:39:00",24.6,24.64,"2021-12-11 12:07:30",24.58,"2021-12-11 12:47:30",30.28,30.33,"2021-12-11 12:01:30",30.25,"2021-12-11 12:56:00",26.46,26.48,"2021-12-11 12:00:30",26.44,"2021-12-11 12:37:00",17.90273,0,2.33,127,38.01,102,5.9,"2021-12-11 12:31:00",0.3,"2021-12-11 12:58:00",3.247,123.9,28.92,120,6.3,"2021-12-11 12:33:00",0,"2021-12-11 12:40:00",3.866,3.357
"2021-12-11 14:00:00",12482,34.57,"2021-12-11 13:17:00",13.41,19.04,"2021-12-11 13:13:00",0.128,"2021-12-11 13:00:30",963,34.28,35.57,"2021-12-11 13:42:30",32.99,"2021-12-11 13:22:00",48.42,50.52,"2021-12-11 13:52:00",46.91,"2021-12-11 13:44:00",41.53,41.77,"2021-12-11 13:48:30",41.15,"2021-12-11 13:00:30",36.88,37.49,"2021-12-11 13:59:00",36.23,"2021-12-11 13:00:30",34.49,34.87,"2021-12-11 14:00:00",34.21,"2021-12-11 13:01:30",33.2,33.28,"2021-12-11 13:31:30",32.98,"2021-12-11 13:07:00",33.2,33.29,"2021-12-11 13:37:00",33.12,"2021-12-11 13:09:30",32.91,33,"2021-12-11 13:12:30",32.86,"2021-12-11 13:05:30",15.69,15.71,"2021-12-11 13:44:00",15.66,"2021-12-11 13:09:30",19.52,19.56,"2021-12-11 13:55:30",19.47,"2021-12-11 13:00:30",28.5,28.53,"2021-12-11 13:35:00",28.48,"2021-12-11 13:03:00",24.56,24.59,"2021-12-11 13:02:00",24.55,"2021-12-11 13:30:30",30.25,30.27,"2021-12-11 13:01:30",30.21,"2021-12-11 13:56:30",26.43,26.45,"2021-12-11 13:02:00",26.4,"2021-12-11 13:50:00",15.05515,0,2.567,135.8,29.35,149,4.9,"2021-12-11 13:38:30",1,"2021-12-11 13:02:00",3.867,134,22.5,124,6.9,"2021-12-11 13:46:30",1.4,"2021-12-11 13:21:30",3.257,3.067
"2021-12-11 15:00:00",12483,36.23,"2021-12-11 14:33:00",13.4,19.29,"2021-12-11 14:27:00",0.121,"2021-12-11 14:40:30",962,34.72,36.78,"2021-12-11 14:30:00",33.2,"2021-12-11 14:57:30",48.3,51.88,"2021-12-11 14:03:30",45.76,"2021-12-11 14:21:30",41.46,41.74,"2021-12-11 14:00:30",41.33,"2021-12-11 14:55:30",37.85,38.17,"2021-12-11 14:52:30",37.49,"2021-12-11 14:01:00",35.12,35.47,"2021-12-11 14:59:00",34.82,"2021-12-11 14:03:00",33.46,33.69,"2021-12-11 14:56:30",33.22,"2021-12-11 14:07:00",33.2,33.27,"2021-12-11 14:24:00",33.16,"2021-12-11 14:05:30",32.9,32.97,"2021-12-11 14:43:30",32.86,"2021-12-11 14:18:00",15.62,15.69,"2021-12-11 14:01:00",15.55,"2021-12-11 14:58:30",19.55,19.57,"2021-12-11 14:40:30",19.54,"2021-12-11 14:28:00",28.55,28.58,"2021-12-11 14:54:00",28.5,"2021-12-11 14:01:30",24.55,24.58,"2021-12-11 14:14:30",24.54,"2021-12-11 14:20:00",30.23,30.24,"2021-12-11 14:08:00",30.21,"2021-12-11 15:00:00",26.4,26.42,"2021-12-11 14:03:00",26.38,"2021-12-11 14:27:00",12.8828,0,2.728,132.8,19.65,165,5.8,"2021-12-11 14:40:30",1.1,"2021-12-11 14:45:30",4.15,129.6,17.13,163,7.1,"2021-12-11 14:48:00",1.5,"2021-12-11 14:23:30",2.804,2.535
"2021-12-11 16:00:00",12484,36.26,"2021-12-11 15:28:30",13.41,19.77,"2021-12-11 15:57:30",0.13,"2021-12-11 15:45:30",962,34.91,36.57,"2021-12-11 15:05:00",33.59,"2021-12-11 15:59:00",47.1,49.7,"2021-12-11 15:02:00",45.94,"2021-12-11 15:06:00",41.25,41.37,"2021-12-11 15:09:30",40.94,"2021-12-11 16:00:00",38.4,38.59,"2021-12-11 15:56:00",38.15,"2021-12-11 15:00:30",35.69,35.91,"2021-12-11 15:51:30",35.44,"2021-12-11 15:00:30",33.79,34.03,"2021-12-11 16:00:00",33.59,"2021-12-11 15:23:00",33.35,33.46,"2021-12-11 15:43:30",33.2,"2021-12-11 15:07:00",32.91,33.01,"2021-12-11 15:38:30",32.86,"2021-12-11 15:13:00",15.5,15.55,"2021-12-11 15:03:00",15.42,"2021-12-11 15:58:00",19.52,19.55,"2021-12-11 15:02:30",19.5,"2021-12-11 15:39:30",28.58,28.59,"2021-12-11 15:52:00",28.56,"2021-12-11 15:17:00",24.55,24.57,"2021-12-11 16:00:00",24.54,"2021-12-11 15:02:30",30.21,30.23,"2021-12-11 15:17:30",30.18,"2021-12-11 15:36:30",26.38,26.39,"2021-12-11 15:03:00",26.36,"2021-12-11 15:44:00",10.32323,0,2.765,135.4,22.93,113,6.1,"2021-12-11 15:39:30",1.1,"2021-12-11 15:10:30",4.197,128.2,18.05,117,7.5,"2021-12-11 15:39:00",1.2,"2021-12-11 15:35:00",2.265,1.821
"2021-12-11 17:00:00",12485,36.69,"2021-12-11 16:00:30",13.41,17.46,"2021-12-11 16:49:30",0.13,"2021-12-11 16:00:30",962,34.18,35.99,"2021-12-11 16:12:00",32.36,"2021-12-11 17:00:00",48.17,51.22,"2021-12-11 16:52:00",46.17,"2021-12-11 16:17:30",40.29,40.99,"2021-12-11 16:00:30",39.45,"2021-12-11 17:00:00",38.61,38.73,"2021-12-11 16:40:00",38.55,"2021-12-11 16:06:00",36.15,36.37,"2021-12-11 16:59:30",35.85,"2021-12-11 16:00:30",34.15,34.32,"2021-12-11 16:43:30",33.9,"2021-12-11 16:04:00",33.46,33.61,"2021-12-11 16:53:30",33.37,"2021-12-11 16:01:00",33,33.15,"2021-12-11 16:54:00",32.86,"2021-12-11 16:01:00",15.28,15.42,"2021-12-11 16:01:00",15.1,"2021-12-11 16:59:30",19.51,19.51,"2021-12-11 16:00:30",19.49,"2021-12-11 16:31:30",28.6,28.63,"2021-12-11 16:54:00",28.58,"2021-12-11 16:06:30",24.56,24.59,"2021-12-11 16:57:00",24.54,"2021-12-11 16:02:00",30.22,30.26,"2021-12-11 16:47:30",30.21,"2021-12-11 16:00:30",26.36,26.38,"2021-12-11 16:15:00",26.34,"2021-12-11 16:40:00",4.216826,0,2.614,143,18.66,171,5.4,"2021-12-11 16:10:30",1.4,"2021-12-11 16:03:30",4.038,140.2,14.37,130,6.8,"2021-12-11 16:23:30",1.7,"2021-12-11 16:21:00",0.949,0.991
"2021-12-11 18:00:00",12486,40.83,"2021-12-11 17:00:30",12.99,4.968,"2021-12-11 18:00:00",0,"2021-12-11 17:49:00",963,33.32,34.8,"2021-12-11 17:19:30",31.61,"2021-12-11 17:44:30",53.17,61.11,"2021-12-11 17:59:00",49.12,"2021-12-11 17:05:00",38.42,39.37,"2021-12-11 17:00:30",37.49,"2021-12-11 17:59:00",38.49,38.65,"2021-12-11 17:04:00",38.2,"2021-12-11 17:59:00",36.49,36.68,"2021-12-11 17:52:00",36.27,"2021-12-11 17:03:00",34.46,34.58,"2021-12-11 17:59:30",34.25,"2021-12-11 17:10:00",33.65,33.82,"2021-12-11 17:53:00",33.5,"2021-12-11 17:02:30",33.1,33.19,"2021-12-11 17:36:30",33.04,"2021-12-11 17:13:30",14.91,15.11,"2021-12-11 17:01:00",14.71,"2021-12-11 17:59:30",19.45,19.5,"2021-12-11 17:00:30",19.39,"2021-12-11 17:59:00",28.63,28.65,"2021-12-11 17:47:00",28.61,"2021-12-11 17:07:00",24.6,24.63,"2021-12-11 17:56:00",24.57,"2021-12-11 17:00:30",30.24,30.26,"2021-12-11 17:41:30",30.22,"2021-12-11 17:01:00",26.35,26.37,"2021-12-11 17:53:30",26.33,"2021-12-11 17:01:00",0.9892105,0,1.974,164.7,22.96,182,4.5,"2021-12-11 17:08:30",0.7,"2021-12-11 17:55:30",3.317,160.8,20.28,176,6.1,"2021-12-11 17:00:30",1.5,"2021-12-11 17:23:30",0.234,0.204
"2021-12-11 19:00:00",12487,45.39,"2021-12-11 18:00:30",12.9,0.052,"2021-12-11 18:59:30",0,"2021-12-11 18:00:30",963,31.39,33.8,"2021-12-11 18:04:30",29.54,"2021-12-11 18:42:30",61.29,63.64,"2021-12-11 18:58:30",58.91,"2021-12-11 18:18:00",36.5,37.45,"2021-12-11 18:01:00",35.58,"2021-12-11 18:59:00",37.92,38.23,"2021-12-11 18:01:30",37.52,"2021-12-11 19:00:00",36.66,36.7,"2021-12-11 18:11:00",36.52,"2021-12-11 18:00:30",34.71,34.95,"2021-12-11 19:00:00",34.53,"2021-12-11 18:01:30",33.84,34.01,"2021-12-11 18:58:00",33.78,"2021-12-11 18:01:00",33.14,33.28,"2021-12-11 18:50:30",33.08,"2021-12-11 18:00:30",14.53,14.71,"2021-12-11 18:00:30",14.36,"2021-12-11 18:59:30",19.34,19.42,"2021-12-11 18:01:00",19.27,"2021-12-11 18:55:00",28.64,28.65,"2021-12-11 18:10:30",28.63,"2021-12-11 18:53:00",24.64,24.67,"2021-12-11 18:54:00",24.62,"2021-12-11 18:12:00",30.27,30.31,"2021-12-11 18:51:00",30.24,"2021-12-11 18:03:00",26.37,26.39,"2021-12-11 18:39:00",26.35,"2021-12-11 18:12:30",0.001861853,0,1.457,172.4,13.92,159,2.7,"2021-12-11 18:05:30",0.7,"2021-12-11 18:45:30",2.805,171.8,9.29,160,4.2,"2021-12-11 18:13:00",1.5,"2021-12-11 18:45:30",0.016,0
"2021-12-11 20:00:00",12488,47.93,"2021-12-11 19:00:30",12.86,0.051,"2021-12-11 19:52:00",0,"2021-12-11 19:00:30",964,29.12,29.69,"2021-12-11 19:03:30",28.46,"2021-12-11 19:59:30",61.58,63.86,"2021-12-11 20:00:00",59.72,"2021-12-11 19:01:00",34.91,35.53,"2021-12-11 19:00:30",34.26,"2021-12-11 19:57:30",37.21,37.57,"2021-12-11 19:00:30",36.89,"2021-12-11 19:50:30",36.53,36.68,"2021-12-11 19:01:00",36.45,"2021-12-11 19:58:00",34.91,34.95,"2021-12-11 19:16:30",34.8,"2021-12-11 19:04:00",34.01,34.1,"2021-12-11 19:57:30",33.88,"2021-12-11 19:07:30",33.3,33.37,"2021-12-11 19:14:00",33.18,"2021-12-11 19:01:30",14.22,14.36,"2021-12-11 19:00:30",14.09,"2021-12-11 19:59:30",19.2,19.28,"2021-12-11 19:01:30",19.12,"2021-12-11 20:00:00",28.62,28.65,"2021-12-11 19:06:00",28.6,"2021-12-11 19:55:30",24.67,24.7,"2021-12-11 19:58:00",24.65,"2021-12-11 19:01:00",30.3,30.34,"2021-12-11 19:59:00",30.27,"2021-12-11 19:01:00",26.38,26.4,"2021-12-11 19:57:30",26.36,"2021-12-11 19:01:00",0.0008645566,0,1.413,163.3,15,175,2.6,"2021-12-11 19:01:00",0.6,"2021-12-11 19:59:30",2.526,159.4,10.95,165,3.6,"2021-12-11 19:33:30",1.5,"2021-12-11 19:29:30",0.011,0
"2021-12-11 21:00:00",12489,48.24,"2021-12-11 20:00:30",12.86,0.049,"2021-12-11 21:00:00",0,"2021-12-11 20:00:30",964,28.27,28.81,"2021-12-11 20:18:30",27.72,"2021-12-11 20:55:30",66.36,69.52,"2021-12-11 21:00:00",63.59,"2021-12-11 20:01:00",33.77,34.32,"2021-12-11 20:00:30",33.25,"2021-12-11 20:59:00",36.48,36.89,"2021-12-11 20:00:30",36.1,"2021-12-11 20:59:30",36.34,36.47,"2021-12-11 20:00:30",36.21,"2021-12-11 20:59:00",34.92,34.96,"2021-12-11 20:49:00",34.83,"2021-12-11 20:00:30",34.18,34.28,"2021-12-11 20:46:00",34.01,"2021-12-11 20:01:00",33.37,33.54,"2021-12-11 20:44:00",33.29,"2021-12-11 20:01:00",13.98,14.09,"2021-12-11 20:00:30",13.87,"2021-12-11 20:59:30",19.06,19.12,"2021-12-11 20:00:30",18.99,"2021-12-11 20:56:30",28.57,28.6,"2021-12-11 20:03:00",28.53,"2021-12-11 20:57:00",24.69,24.71,"2021-12-11 20:50:00",24.68,"2021-12-11 20:01:00",30.33,30.35,"2021-12-11 20:19:30",30.31,"2021-12-11 20:11:30",26.4,26.42,"2021-12-11 20:23:30",26.39,"2021-12-11 20:06:00",0.0009500422,0,0.733,174.6,15.11,215,1.5,"2021-12-11 20:03:30",0.3,"2021-12-11 20:56:30",1.851,167.8,8.15,154,2.9,"2021-12-11 20:01:00",0.9,"2021-12-11 20:57:30",-0.009,0
"2021-12-11 22:00:00",12490,49.11,"2021-12-11 21:02:00",12.85,0.048,"2021-12-11 21:43:30",0,"2021-12-11 21:00:30",964,27.45,28.87,"2021-12-11 21:48:30",26.63,"2021-12-11 21:44:00",72.6,79.09,"2021-12-11 21:56:00",68.49,"2021-12-11 21:01:00",32.9,33.38,"2021-12-11 21:02:00",32.49,"2021-12-11 21:55:30",35.85,36.1,"2021-12-11 21:00:30",35.59,"2021-12-11 22:00:00",36.06,36.27,"2021-12-11 21:00:30",35.85,"2021-12-11 21:56:00",34.92,34.98,"2021-12-11 21:24:00",34.82,"2021-12-11 21:58:30",34.21,34.27,"2021-12-11 21:56:00",34.2,"2021-12-11 21:00:30",33.51,33.58,"2021-12-11 21:17:00",33.41,"2021-12-11 21:04:00",13.78,13.87,"2021-12-11 21:01:00",13.69,"2021-12-11 22:00:00",18.93,19,"2021-12-11 21:01:00",18.86,"2021-12-11 21:55:00",28.5,28.54,"2021-12-11 21:07:30",28.46,"2021-12-11 21:56:30",24.69,24.71,"2021-12-11 21:10:30",24.67,"2021-12-11 21:51:30",30.36,30.39,"2021-12-11 21:57:30",30.34,"2021-12-11 21:06:30",26.41,26.42,"2021-12-11 21:46:30",26.38,"2021-12-11 21:12:30",0.001072454,0,0.777,173,15.17,159,1.5,"2021-12-11 21:57:00",0.3,"2021-12-11 21:49:30",1.807,177.1,11.74,137,2.8,"2021-12-11 21:35:30",0.8,"2021-12-11 21:00:30",-0.01,0
"2021-12-12 00:00:00",12492,47.94,"2021-12-12 00:00:00",12.8,0.045,"2021-12-11 23:59:30",0,"2021-12-11 23:00:30",964,26.94,28.6,"2021-12-11 23:48:30",26.37,"2021-12-11 23:22:30",70.84,72.19,"2021-12-11 23:10:30",68.99,"2021-12-11 23:34:30",31.51,31.89,"2021-12-11 23:01:30",31.11,"2021-12-11 23:59:30",34.77,35.09,"2021-12-11 23:01:00",34.41,"2021-12-11 23:57:00",35.45,35.65,"2021-12-11 23:04:00",35.25,"2021-12-11 23:56:00",34.74,34.93,"2021-12-11 23:04:00",34.62,"2021-12-11 23:51:30",34.26,34.42,"2021-12-11 23:42:00",34.2,"2021-12-11 23:01:00",33.59,33.71,"2021-12-11 23:51:00",33.5,"2021-12-11 23:05:00",13.47,13.55,"2021-12-11 23:02:30",13.4,"2021-12-11 23:55:30",18.69,18.75,"2021-12-11 23:00:30",18.64,"2021-12-11 23:57:30",28.34,28.39,"2021-12-11 23:00:30",28.3,"2021-12-11 23:49:30",24.64,24.66,"2021-12-11 23:07:30",24.62,"2021-12-11 23:53:30",30.39,30.4,"2021-12-11 23:00:30",30.37,"2021-12-11 23:51:00",26.43,26.44,"2021-12-11 23:05:30",26.41,"2021-12-11 23:11:30",0.0006913481,0,2.268,149.8,12.38,162,3.6,"2021-12-11 23:57:00",0.7,"2021-12-11 23:19:00",3.737,146.7,10.37,139,5.7,"2021-12-11 23:42:00",1.3,"2021-12-11 23:24:30",0.016,0
"2021-12-12 01:00:00",12493,47.85,"2021-12-12 00:09:00",12.8,0.044,"2021-12-12 00:32:30",0,"2021-12-12 00:00:30",963,27.61,29.14,"2021-12-12 00:49:30",26.26,"2021-12-12 00:26:30",72.23,76.12,"2021-12-12 00:58:30",68.76,"2021-12-12 00:00:30",30.91,31.16,"2021-12-12 00:00:30",30.67,"2021-12-12 00:59:30",34.28,34.52,"2021-12-12 00:15:30",33.97,"2021-12-12 00:55:00",35.13,35.28,"2021-12-12 00:01:30",34.99,"2021-12-12 01:00:00",34.6,34.74,"2021-12-12 00:03:00",34.45,"2021-12-12 01:00:00",34.24,34.33,"2021-12-12 00:27:30",34.2,"2021-12-12 00:03:00",33.66,33.74,"2021-12-12 00:34:30",33.53,"2021-12-12 00:34:00",13.34,13.41,"2021-12-12 00:00:30",13.27,"2021-12-12 01:00:00",18.58,18.65,"2021-12-12 00:01:30",18.53,"2021-12-12 00:57:30",28.27,28.31,"2021-12-12 00:01:30",28.22,"2021-12-12 00:56:30",24.61,24.63,"2021-12-12 00:05:30",24.59,"2021-12-12 00:52:30",30.39,30.4,"2021-12-12 00:03:30",30.37,"2021-12-12 00:17:30",26.42,26.44,"2021-12-12 00:09:00",26.4,"2021-12-12 00:15:00",0.0006418569,0,1.862,148.3,15.25,132,3.7,"2021-12-12 00:56:00",0.8,"2021-12-12 00:50:30",3.011,145.9,10.74,138,5.6,"2021-12-12 00:59:00",1.4,"2021-12-12 00:57:00",0.01,0
"2021-12-12 02:00:00",12494,48.15,"2021-12-12 01:02:00",12.79,0.044,"2021-12-12 01:26:00",0,"2021-12-12 01:00:30",964,29.05,29.65,"2021-12-12 01:33:30",27.66,"2021-12-12 01:52:00",78.75,80.7,"2021-12-12 01:45:00",75.92,"2021-12-12 01:01:00",30.38,30.69,"2021-12-12 01:00:30",30.07,"2021-12-12 01:58:30",33.83,34.1,"2021-12-12 01:05:00",33.55,"2021-12-12 01:55:30",34.83,35.1,"2021-12-12 01:01:00",34.6,"2021-12-12 01:56:00",34.48,34.53,"2021-12-12 01:05:30",34.33,"2021-12-12 01:50:00",34.21,34.25,"2021-12-12 01:00:30",34.2,"2021-12-12 01:02:00",33.67,33.75,"2021-12-12 01:48:30",33.58,"2021-12-12 01:31:30",13.22,13.28,"2021-12-12 01:01:00",13.17,"2021-12-12 01:58:00",18.48,18.54,"2021-12-12 01:02:30",18.42,"2021-12-12 01:59:00",28.18,28.22,"2021-12-12 01:04:00",28.13,"2021-12-12 01:41:30",24.56,24.6,"2021-12-12 01:01:30",24.52,"2021-12-12 01:53:30",30.37,30.39,"2021-12-12 01:03:30",30.34,"2021-12-12 01:56:00",26.41,26.43,"2021-12-12 01:19:30",26.39,"2021-12-12 01:56:30",0.0006471438,0,1.576,133.7,17.89,124,3.3,"2021-12-12 01:59:30",0.6,"2021-12-12 01:53:00",2.558,126.4,10.98,120,4.7,"2021-12-12 01:32:30",1.1,"2021-12-12 01:38:00",0.003,0
"2021-12-12 03:00:00",12495,48.21,"2021-12-12 02:43:00",12.76,0.044,"2021-12-12 02:35:00",0,"2021-12-12 02:00:30",964,26.83,27.73,"2021-12-12 02:12:00",24.93,"2021-12-12 02:59:00",78.76,79.88,"2021-12-12 02:43:00",76.75,"2021-12-12 02:48:00",29.91,30.1,"2021-12-12 02:02:30",29.66,"2021-12-12 02:57:30",33.43,33.68,"2021-12-12 02:00:30",33.21,"2021-12-12 02:48:30",34.54,34.69,"2021-12-12 02:22:00",34.37,"2021-12-12 02:56:00",34.29,34.45,"2021-12-12 02:05:30",34.08,"2021-12-12 03:00:00",34.21,34.26,"2021-12-12 02:28:30",34.14,"2021-12-12 02:53:00",33.65,33.72,"2021-12-12 02:25:00",33.53,"2021-12-12 02:03:00",13.12,13.17,"2021-12-12 02:00:30",13.07,"2021-12-12 03:00:00",18.39,18.43,"2021-12-12 02:00:30",18.34,"2021-12-12 02:58:30",28.09,28.15,"2021-12-12 02:00:30",28.03,"2021-12-12 02:58:00",24.52,24.55,"2021-12-12 02:00:30",24.48,"2021-12-12 02:57:00",30.34,30.36,"2021-12-12 02:00:30",30.32,"2021-12-12 02:44:00",26.4,26.42,"2021-12-12 02:05:00",26.38,"2021-12-12 03:00:00",0.0006769518,0,1.863,130.9,15.83,124,3.6,"2021-12-12 02:48:00",0.8,"2021-12-12 02:43:00",3.257,129.5,11.39,128,5.4,"2021-12-12 02:20:30",1.3,"2021-12-12 02:43:00",0.003,0
"2021-12-12 04:00:00",12496,48.32,"2021-12-12 03:00:30",12.76,0.044,"2021-12-12 03:14:00",0,"2021-12-12 03:00:30",964,24.63,24.97,"2021-12-12 03:03:30",24.37,"2021-12-12 04:00:00",78.02,78.76,"2021-12-12 03:25:00",76.98,"2021-12-12 03:01:00",29.47,29.68,"2021-12-12 03:04:30",29.25,"2021-12-12 03:52:30",33.03,33.26,"2021-12-12 03:00:30",32.77,"2021-12-12 03:55:00",34.26,34.51,"2021-12-12 03:01:30",34.05,"2021-12-12 03:56:00",34.1,34.24,"2021-12-12 03:04:00",33.99,"2021-12-12 03:56:00",34.1,34.22,"2021-12-12 03:00:30",33.99,"2021-12-12 03:48:00",33.59,33.72,"2021-12-12 03:08:30",33.5,"2021-12-12 03:32:30",13.02,13.07,"2021-12-12 03:00:30",12.97,"2021-12-12 04:00:00",18.3,18.34,"2021-12-12 03:02:30",18.26,"2021-12-12 03:58:00",28.01,28.06,"2021-12-12 03:04:00",27.96,"2021-12-12 03:52:00",24.47,24.51,"2021-12-12 03:07:00",24.43,"2021-12-12 03:53:30",30.32,30.34,"2021-12-12 03:04:00",30.3,"2021-12-12 03:21:00",26.39,26.4,"2021-12-12 03:00:30",26.37,"2021-12-12 04:00:00",0.0006240982,0,2.334,127.3,17.16,127,5.2,"2021-12-12 03:45:30",0.6,"2021-12-12 03:32:30",3.993,125.6,11.25,105,7.4,"2021-12-12 03:47:00",1.8,"2021-12-12 03:04:30",0.007,0
"2021-12-12 05:00:00",12497,48.58,"2021-12-12 04:01:30",12.74,0.044,"2021-12-12 04:01:30",0,"2021-12-12 04:00:30",965,25.25,25.82,"2021-12-12 04:19:30",24.23,"2021-12-12 04:13:00",80.9,82.9,"2021-12-12 04:59:30",77.82,"2021-12-12 04:00:30",29.06,29.35,"2021-12-12 04:01:00",28.85,"2021-12-12 04:47:00",32.68,32.84,"2021-12-12 04:00:30",32.41,"2021-12-12 04:59:30",33.97,34.13,"2021-12-12 04:04:30",33.79,"2021-12-12 04:53:00",33.9,34.09,"2021-12-12 04:00:30",33.74,"2021-12-12 04:57:00",34,34.06,"2021-12-12 04:07:00",33.96,"2021-12-12 04:59:30",33.53,33.63,"2021-12-12 04:29:00",33.5,"2021-12-12 04:05:30",12.93,12.97,"2021-12-12 04:09:30",12.87,"2021-12-12 04:58:00",18.22,18.26,"2021-12-12 04:00:30",18.18,"2021-12-12 04:52:00",27.93,27.97,"2021-12-12 04:01:30",27.88,"2021-12-12 04:56:30",24.42,24.45,"2021-12-12 04:09:30",24.39,"2021-12-12 04:55:00",30.28,30.31,"2021-12-12 04:00:30",30.25,"2021-12-12 04:53:00",26.37,26.39,"2021-12-12 04:01:00",26.34,"2021-12-12 04:59:30",0.001153007,0,1.918,120.4,18.17,136,3.9,"2021-12-12 04:15:00",0.6,"2021-12-12 04:39:00",3.208,117.6,14.33,126,5.5,"2021-12-12 04:09:00",1.3,"2021-12-12 04:35:00",0.001,0
"2021-12-12 06:00:00",12498,46.93,"2021-12-12 06:00:00",12.73,3.454,"2021-12-12 05:00:30",0,"2021-12-12 05:00:30",966,25.05,25.66,"2021-12-12 05:53:00",23.97,"2021-12-12 05:27:30",81.7,83.4,"2021-12-12 05:20:30",80.4,"2021-12-12 05:47:00",28.75,28.97,"2021-12-12 05:02:00",28.65,"2021-12-12 05:38:00",32.31,32.48,"2021-12-12 05:01:00",32.16,"2021-12-12 05:56:30",33.7,33.93,"2021-12-12 05:01:00",33.48,"2021-12-12 05:58:00",33.69,33.87,"2021-12-12 05:01:30",33.6,"2021-12-12 05:48:00",33.87,34.03,"2021-12-12 05:04:00",33.79,"2021-12-12 05:31:30",33.52,33.6,"2021-12-12 05:07:00",33.49,"2021-12-12 05:49:00",12.86,12.88,"2021-12-12 05:09:30",12.84,"2021-12-12 05:43:30",18.14,18.18,"2021-12-12 05:00:30",18.1,"2021-12-12 05:57:00",27.85,27.89,"2021-12-12 05:11:30",27.8,"2021-12-12 05:54:00",24.37,24.41,"2021-12-12 05:14:30",24.33,"2021-12-12 05:57:30",30.26,30.28,"2021-12-12 05:01:00",30.23,"2021-12-12 05:46:00",26.33,26.36,"2021-12-12 05:00:30",26.31,"2021-12-12 05:55:30",0.4293625,0,1.462,134,18.44,141,3.2,"2021-12-12 05:12:00",0,"2021-12-12 05:42:00",2.379,129.1,14.7,137,3.9,"2021-12-12 05:37:00",1,"2021-12-12 05:45:00",0.033,0.002
"2021-12-12 07:00:00",12499,43.89,"2021-12-12 07:00:00",12.88,12.95,"2021-12-12 06:05:30",0.136,"2021-12-12 06:04:30",966,25.6,26.74,"2021-12-12 06:59:00",24.75,"2021-12-12 06:13:00",78.55,81.6,"2021-12-12 06:05:30",75.77,"2021-12-12 06:59:30",28.87,29.1,"2021-12-12 06:53:30",28.67,"2021-12-12 06:02:30",32.03,32.21,"2021-12-12 06:01:00",31.93,"2021-12-12 06:59:00",33.44,33.54,"2021-12-12 06:04:00",33.23,"2021-12-12 06:57:30",33.5,33.69,"2021-12-12 06:02:30",33.4,"2021-12-12 06:58:30",33.78,33.84,"2021-12-12 06:19:00",33.65,"2021-12-12 06:55:00",33.49,33.59,"2021-12-12 06:38:00",33.39,"2021-12-12 06:45:00",12.86,12.88,"2021-12-12 06:59:30",12.84,"2021-12-12 06:01:00",18.07,18.11,"2021-12-12 06:06:00",18.03,"2021-12-12 06:58:30",27.76,27.81,"2021-12-12 06:00:30",27.72,"2021-12-12 06:59:00",24.32,24.34,"2021-12-12 06:02:00",24.27,"2021-12-12 06:59:00",30.22,30.25,"2021-12-12 06:05:30",30.18,"2021-12-12 06:56:30",26.3,26.32,"2021-12-12 06:01:00",26.28,"2021-12-12 06:58:00",2.137881,0,1.819,133.7,21.42,89,4.2,"2021-12-12 06:59:30",0.5,"2021-12-12 06:25:00",3.11,131.6,17.79,97,7.2,"2021-12-12 06:54:00",1.3,"2021-12-12 06:18:30",0.395,0.326
"2021-12-12 08:00:00",12500,36.09,"2021-12-12 08:00:00",13.47,15.4,"2021-12-12 07:05:30",0.198,"2021-12-12 07:58:00",967,26.25,27.68,"2021-12-12 07:58:30",25.28,"2021-12-12 07:02:00",73.38,76.76,"2021-12-12 07:10:30",68.3,"2021-12-12 07:59:30",29.41,29.91,"2021-12-12 07:57:30",29.04,"2021-12-12 07:00:30",31.91,32,"2021-12-12 07:01:30",31.78,"2021-12-12 07:44:00",33.2,33.33,"2021-12-12 07:02:00",33.06,"2021-12-12 07:54:30",33.28,33.45,"2021-12-12 07:02:00",33.19,"2021-12-12 07:30:30",33.62,33.75,"2021-12-12 07:01:00",33.58,"2021-12-12 07:00:30",33.36,33.5,"2021-12-12 07:04:30",33.29,"2021-12-12 07:24:30",12.94,13.02,"2021-12-12 07:58:30",12.87,"2021-12-12 07:01:00",18.03,18.05,"2021-12-12 07:05:30",18,"2021-12-12 07:38:00",27.68,27.73,"2021-12-12 07:00:30",27.63,"2021-12-12 07:58:30",24.26,24.29,"2021-12-12 07:01:30",24.21,"2021-12-12 07:58:30",30.18,30.22,"2021-12-12 07:06:00",30.14,"2021-12-12 07:59:00",26.27,26.3,"2021-12-12 07:00:30",26.25,"2021-12-12 07:58:00",6.619302,0,2.487,112.8,21.8,78,4.9,"2021-12-12 07:22:00",0.7,"2021-12-12 07:53:30",4.056,111.5,16.39,94,7.1,"2021-12-12 07:21:00",0.8,"2021-12-12 07:37:00",1.26,1.148
"2021-12-12 09:00:00",12501,29.87,"2021-12-12 08:46:30",13.47,19.4,"2021-12-12 08:02:30",0.153,"2021-12-12 08:51:00",968,28.42,29.32,"2021-12-12 08:55:00",27.33,"2021-12-12 08:05:00",64.15,68.91,"2021-12-12 08:08:30",60.61,"2021-12-12 08:55:30",30.9,32.35,"2021-12-12 08:58:30",29.87,"2021-12-12 08:00:30",32.02,32.21,"2021-12-12 08:56:00",31.82,"2021-12-12 08:04:00",33.07,33.1,"2021-12-12 08:00:30",32.94,"2021-12-12 08:52:30",33.12,33.26,"2021-12-12 08:01:30",32.98,"2021-12-12 08:50:00",33.5,33.63,"2021-12-12 08:06:00",33.37,"2021-12-12 08:35:30",33.31,33.39,"2021-12-12 08:40:30",33.25,"2021-12-12 08:47:00",13.18,13.42,"2021-12-12 09:00:00",13.02,"2021-12-12 08:01:00",17.99,18.01,"2021-12-12 08:00:30",17.97,"2021-12-12 08:56:00",27.57,27.63,"2021-12-12 08:00:30",27.52,"2021-12-12 08:57:00",24.18,24.22,"2021-12-12 08:01:00",24.13,"2021-12-12 08:59:00",30.14,30.17,"2021-12-12 08:22:00",30.11,"2021-12-12 08:36:30",26.23,26.26,"2021-12-12 08:00:30",26.19,"2021-12-12 08:59:00",14.90714,0,2.453,92.2,26.9,124,5.3,"2021-12-12 08:18:30",0.7,"2021-12-12 08:00:30",4.37,96.9,17.07,110,7.9,"2021-12-12 08:42:30",1.2,"2021-12-12 08:20:00",2.958,1.97
"2021-12-12 10:00:00",12502,30.45,"2021-12-12 09:00:30",13.44,19.41,"2021-12-12 09:47:00",0.135,"2021-12-12 09:39:30",967,29.37,29.96,"2021-12-12 09:43:30",28.77,"2021-12-12 09:02:00",59.68,62,"2021-12-12 09:04:00",57.57,"2021-12-12 09:55:30",34.05,35.42,"2021-12-12 09:59:30",32.37,"2021-12-12 09:00:30",32.63,33.19,"2021-12-12 10:00:00",32.19,"2021-12-12 09:00:30",33.01,33.1,"2021-12-12 09:37:30",32.89,"2021-12-12 09:01:30",32.94,33.05,"2021-12-12 09:00:30",32.8,"2021-12-12 09:48:00",33.39,33.48,"2021-12-12 09:18:00",33.33,"2021-12-12 09:59:30",33.22,33.38,"2021-12-12 09:06:30",33.08,"2021-12-12 09:50:00",13.69,13.92,"2021-12-12 09:59:00",13.43,"2021-12-12 09:00:30",18.01,18.08,"2021-12-12 09:59:30",17.97,"2021-12-12 09:11:00",27.47,27.52,"2021-12-12 09:01:00",27.43,"2021-12-12 09:51:30",24.1,24.14,"2021-12-12 09:00:30",24.06,"2021-12-12 09:58:00",30.07,30.12,"2021-12-12 09:00:30",30.03,"2021-12-12 09:52:30",26.19,26.21,"2021-12-12 09:16:30",26.16,"2021-12-12 10:00:00",13.76099,0,2.389,99.9,26.73,73,4.9,"2021-12-12 09:24:30",0,"2021-12-12 09:28:30",3.668,98.3,22.45,81,6.6,"2021-12-12 09:10:30",0.5,"2021-12-12 09:19:30",2.782,2.663
"2021-12-12 11:00:00",12503,33.68,"2021-12-12 10:00:30",13.44,19.28,"2021-12-12 10:06:00",0.132,"2021-12-12 10:10:00",966,29.81,31.13,"2021-12-12 11:00:00",29.19,"2021-12-12 10:09:30",57.77,59.65,"2021-12-12 10:15:00",53.69,"2021-12-12 10:54:00",35.88,36.2,"2021-12-12 10:59:30",35.42,"2021-12-12 10:00:30",33.69,34.14,"2021-12-12 10:59:30",33.16,"2021-12-12 10:00:30",33.18,33.31,"2021-12-12 10:56:30",33.04,"2021-12-12 10:07:00",32.83,32.87,"2021-12-12 10:01:30",32.77,"2021-12-12 10:05:00",33.29,33.44,"2021-12-12 10:02:30",33.16,"2021-12-12 11:00:00",33.11,33.18,"2021-12-12 10:01:30",33.08,"2021-12-12 10:05:30",14,14.06,"2021-12-12 10:59:30",13.92,"2021-12-12 10:00:30",18.14,18.19,"2021-12-12 10:59:30",18.06,"2021-12-12 10:00:30",27.42,27.44,"2021-12-12 10:37:00",27.41,"2021-12-12 10:35:30",24.02,24.07,"2021-12-12 10:01:00",23.98,"2021-12-12 10:58:30",30.02,30.04,"2021-12-12 10:00:30",29.98,"2021-12-12 10:58:00",26.15,26.18,"2021-12-12 10:00:30",26.11,"2021-12-12 10:53:00",11.96981,0,2.342,111.2,29.78,74,5,"2021-12-12 10:51:00",0.7,"2021-12-12 10:25:30",3.765,108.4,23.96,102,6.8,"2021-12-12 10:50:30",1.1,"2021-12-12 10:59:00",2.444,3.153
"2021-12-12 12:00:00",12504,31.67,"2021-12-12 11:39:30",13.4,18.81,"2021-12-12 11:39:00",0.126,"2021-12-12 11:37:30",966,31.84,32.54,"2021-12-12 11:59:00",30.71,"2021-12-12 11:03:00",51.87,54.91,"2021-12-12 11:03:00",49.34,"2021-12-12 11:58:30",38.06,39.96,"2021-12-12 11:59:00",36.17,"2021-12-12 11:00:30",34.61,35.23,"2021-12-12 12:00:00",34.12,"2021-12-12 11:00:30",33.53,33.72,"2021-12-12 11:49:00",33.29,"2021-12-12 11:02:00",32.84,32.89,"2021-12-12 11:57:00",32.8,"2021-12-12 11:10:30",33.2,33.28,"2021-12-12 11:19:00",33.15,"2021-12-12 11:55:00",33.1,33.19,"2021-12-12 11:12:30",32.99,"2021-12-12 11:55:00",14.34,14.65,"2021-12-12 12:00:00",14.06,"2021-12-12 11:01:00",18.2,18.24,"2021-12-12 11:59:00",18.17,"2021-12-12 11:02:00",27.38,27.42,"2021-12-12 11:01:00",27.35,"2021-12-12 11:59:00",23.95,23.98,"2021-12-12 11:00:30",23.9,"2021-12-12 11:59:00",29.96,30,"2021-12-12 11:00:30",29.92,"2021-12-12 11:59:30",26.09,26.12,"2021-12-12 11:02:30",26.05,"2021-12-12 11:51:00",23.06991,0,2.677,123.2,33.28,132,6.5,"2021-12-12 11:48:00",1,"2021-12-12 11:03:00",4.008,122.3,25.25,122,7.5,"2021-12-12 11:48:00",0.4,"2021-12-12 11:03:30",4.791,3.394
"2021-12-12 13:00:00",12505,33.71,"2021-12-12 12:01:30",13.4,18.82,"2021-12-12 12:01:00",0.117,"2021-12-12 12:27:00",965,31.86,32.84,"2021-12-12 13:00:00",31.16,"2021-12-12 12:25:30",50.79,53.35,"2021-12-12 12:26:00",46.9,"2021-12-12 12:59:30",40.67,41.15,"2021-12-12 12:59:30",39.98,"2021-12-12 12:00:30",35.9,36.55,"2021-12-12 12:59:30",35.2,"2021-12-12 12:01:00",34,34.32,"2021-12-12 12:53:00",33.66,"2021-12-12 12:00:30",33,33.08,"2021-12-12 12:57:30",32.82,"2021-12-12 12:11:30",33.2,33.27,"2021-12-12 12:33:30",33.11,"2021-12-12 12:29:30",33.04,33.15,"2021-12-12 12:01:00",32.94,"2021-12-12 12:59:30",14.74,14.79,"2021-12-12 12:57:30",14.64,"2021-12-12 12:01:00",18.34,18.41,"2021-12-12 12:58:30",18.22,"2021-12-12 12:00:30",27.36,27.38,"2021-12-12 12:03:30",27.34,"2021-12-12 12:09:00",23.88,23.91,"2021-12-12 12:00:30",23.85,"2021-12-12 13:00:00",29.9,29.94,"2021-12-12 12:01:00",29.88,"2021-12-12 12:42:00",26.05,26.07,"2021-12-12 12:03:00",26,"2021-12-12 12:57:30",16.26483,0,2.333,104.5,31.26,116,5.8,"2021-12-12 12:01:30",0.8,"2021-12-12 12:29:30",3.461,100.2,24.9,82,6.3,"2021-12-12 12:44:30",0.3,"2021-12-12 12:29:30",3.418,3.375
"2021-12-12 14:00:00",12506,35.29,"2021-12-12 13:49:00",13.4,18.17,"2021-12-12 13:00:30",0.121,"2021-12-12 13:19:30",964,33.2,33.86,"2021-12-12 13:56:00",32.43,"2021-12-12 13:07:00",46.08,47.55,"2021-12-12 13:22:30",43.65,"2021-12-12 13:37:30",42.17,43.01,"2021-12-12 13:55:00",41.15,"2021-12-12 13:00:30",37.13,37.75,"2021-12-12 13:57:00",36.52,"2021-12-12 13:01:30",34.57,34.89,"2021-12-12 13:58:00",34.19,"2021-12-12 13:02:00",33.21,33.34,"2021-12-12 13:57:30",33.03,"2021-12-12 13:01:30",33.2,33.31,"2021-12-12 13:49:30",33.14,"2021-12-12 13:03:00",32.95,33.08,"2021-12-12 13:12:30",32.88,"2021-12-12 13:23:30",14.93,15.05,"2021-12-12 14:00:00",14.8,"2021-12-12 13:00:30",18.45,18.5,"2021-12-12 14:00:00",18.4,"2021-12-12 13:03:30",27.37,27.38,"2021-12-12 13:25:30",27.35,"2021-12-12 13:12:00",23.83,23.87,"2021-12-12 13:03:00",23.81,"2021-12-12 13:58:30",29.86,29.89,"2021-12-12 13:05:00",29.84,"2021-12-12 13:53:00",26.01,26.04,"2021-12-12 13:01:00",25.99,"2021-12-12 13:40:00",20.17166,0,2.446,124.9,40.69,124,5,"2021-12-12 13:46:30",0.8,"2021-12-12 13:41:00",3.389,120.1,29.85,124,6.7,"2021-12-12 13:21:00",0.6,"2021-12-12 13:01:30",4.301,3.091
"2021-12-12 15:00:00",12507,33.85,"2021-12-12 14:59:00",13.38,17.59,"2021-12-12 14:57:00",0.104,"2021-12-12 14:20:30",963,34.23,35.26,"2021-12-12 14:17:00",32.96,"2021-12-12 14:04:00",43.93,45.85,"2021-12-12 14:05:00",42.34,"2021-12-12 14:37:00",43.48,43.68,"2021-12-12 14:52:00",42.99,"2021-12-12 14:00:30",38.31,38.83,"2021-12-12 15:00:00",37.73,"2021-12-12 14:00:30",35.21,35.58,"2021-12-12 15:00:00",34.81,"2021-12-12 14:02:00",33.52,33.69,"2021-12-12 14:43:00",33.24,"2021-12-12 14:00:30",33.24,33.44,"2021-12-12 14:59:00",33.16,"2021-12-12 14:02:30",32.94,33.03,"2021-12-12 14:21:00",32.86,"2021-12-12 14:07:00",15.08,15.1,"2021-12-12 14:51:30",15.04,"2021-12-12 14:00:30",18.55,18.61,"2021-12-12 15:00:00",18.49,"2021-12-12 14:01:00",27.38,27.41,"2021-12-12 14:58:30",27.36,"2021-12-12 14:05:00",23.8,23.82,"2021-12-12 14:00:30",23.78,"2021-12-12 14:38:30",29.83,29.86,"2021-12-12 14:03:00",29.8,"2021-12-12 14:54:30",25.98,26,"2021-12-12 14:12:30",25.95,"2021-12-12 14:58:30",15.39058,0,1.953,109.2,41.14,41,4.4,"2021-12-12 14:26:00",0.3,"2021-12-12 14:39:30",2.718,109.2,28.29,53,5.4,"2021-12-12 14:20:00",0.6,"2021-12-12 14:25:30",3.365,2.561
"2021-12-12 16:00:00",12508,33.89,"2021-12-12 15:28:30",13.37,17.65,"2021-12-12 15:27:00",0.116,"2021-12-12 15:33:00",963,33.93,35.5,"2021-12-12 15:20:30",33.02,"2021-12-12 15:32:00",43.13,45.16,"2021-12-12 15:33:00",41.49,"2021-12-12 15:14:30",43.37,43.69,"2021-12-12 15:03:00",42.8,"2021-12-12 15:58:00",39.25,39.62,"2021-12-12 15:58:30",38.86,"2021-12-12 15:01:00",35.92,36.27,"2021-12-12 15:55:00",35.54,"2021-12-12 15:01:30",33.87,34.11,"2021-12-12 15:52:30",33.66,"2021-12-12 15:02:30",33.39,33.48,"2021-12-12 15:26:00",33.27,"2021-12-12 15:07:00",33.01,33.15,"2021-12-12 15:59:00",32.88,"2021-12-12 15:16:30",14.99,15.09,"2021-12-12 15:01:30",14.87,"2021-12-12 16:00:00",18.63,18.66,"2021-12-12 15:55:30",18.59,"2021-12-12 15:01:30",27.41,27.44,"2021-12-12 15:48:30",27.38,"2021-12-12 15:01:30",23.79,23.81,"2021-12-12 15:05:30",23.78,"2021-12-12 15:15:00",29.81,29.83,"2021-12-12 15:00:30",29.79,"2021-12-12 15:08:00",25.95,25.98,"2021-12-12 15:07:30",25.92,"2021-12-12 15:48:30",10.1866,0,1.933,88.9,41.65,54,4.7,"2021-12-12 15:08:30",0.3,"2021-12-12 15:08:00",2.732,93.1,33.07,46,6.3,"2021-12-12 15:46:30",0.7,"2021-12-12 15:08:00",2.229,1.845
"2021-12-12 17:00:00",12509,35.09,"2021-12-12 16:21:00",13.38,19.1,"2021-12-12 17:00:00",0.126,"2021-12-12 16:00:30",963,34.36,35.4,"2021-12-12 16:34:30",33.43,"2021-12-12 16:47:30",42.08,44.01,"2021-12-12 16:08:00",40.99,"2021-12-12 16:59:00",42.13,42.8,"2021-12-12 16:01:00",41.36,"2021-12-12 16:57:30",39.63,39.73,"2021-12-12 16:45:00",39.54,"2021-12-12 16:00:30",36.51,36.78,"2021-12-12 17:00:00",36.25,"2021-12-12 16:04:30",34.28,34.53,"2021-12-12 16:57:30",34.05,"2021-12-12 16:04:30",33.53,33.65,"2021-12-12 16:56:30",33.37,"2021-12-12 16:02:00",33.11,33.19,"2021-12-12 16:18:30",32.99,"2021-12-12 16:00:30",14.72,14.87,"2021-12-12 16:00:30",14.56,"2021-12-12 17:00:00",18.66,18.67,"2021-12-12 16:21:00",18.64,"2021-12-12 16:56:30",27.45,27.49,"2021-12-12 16:57:30",27.43,"2021-12-12 16:14:30",23.8,23.81,"2021-12-12 16:48:30",23.78,"2021-12-12 16:13:30",29.82,29.84,"2021-12-12 16:12:30",29.8,"2021-12-12 16:17:30",25.93,25.95,"2021-12-12 16:04:30",25.91,"2021-12-12 16:38:30",5.531583,0,1.598,89.4,33.53,113,3.8,"2021-12-12 16:18:30",0.3,"2021-12-12 16:33:30",2.409,89,26.26,116,4.7,"2021-12-12 16:18:30",0.4,"2021-12-12 16:49:00",1.226,1.007
"2021-12-12 18:00:00",12510,35.84,"2021-12-12 17:00:30",12.99,5.577,"2021-12-12 18:00:00",0,"2021-12-12 17:50:30",963,33.85,34.89,"2021-12-12 17:00:30",32.72,"2021-12-12 17:43:30",43.56,47.31,"2021-12-12 17:58:00",41.63,"2021-12-12 17:01:30",40.31,41.36,"2021-12-12 17:00:30",39.11,"2021-12-12 18:00:00",39.54,39.65,"2021-12-12 17:00:30",39.37,"2021-12-12 17:55:00",36.96,37.1,"2021-12-12 17:43:30",36.71,"2021-12-12 17:01:00",34.64,34.95,"2021-12-12 17:59:30",34.47,"2021-12-12 17:14:00",33.75,33.88,"2021-12-12 17:52:00",33.58,"2021-12-12 17:01:00",33.12,33.27,"2021-12-12 17:54:30",33.05,"2021-12-12 17:01:00",14.36,14.55,"2021-12-12 17:00:30",14.15,"2021-12-12 17:58:30",18.63,18.65,"2021-12-12 17:01:00",18.59,"2021-12-12 17:59:30",27.49,27.52,"2021-12-12 17:59:30",27.46,"2021-12-12 17:03:30",23.83,23.86,"2021-12-12 17:57:00",23.8,"2021-12-12 17:02:00",29.83,29.86,"2021-12-12 17:59:00",29.81,"2021-12-12 17:18:00",25.94,25.96,"2021-12-12 17:58:00",25.91,"2021-12-12 17:02:00",1.117921,0,1.329,99.8,22.61,99,3.4,"2021-12-12 17:03:30",0.3,"2021-12-12 17:24:30",2.254,101.6,14.93,126,4.1,"2021-12-12 17:03:30",0.8,"2021-12-12 17:36:30",0.244,0.21
"2021-12-12 19:00:00",12511,42.49,"2021-12-12 18:00:30",12.9,0.053,"2021-12-12 18:59:30",0,"2021-12-12 18:00:30",964,33.05,33.63,"2021-12-12 18:03:30",31.83,"2021-12-12 19:00:00",50.63,58.88,"2021-12-12 19:00:00",45.99,"2021-12-12 18:05:00",38.06,39.19,"2021-12-12 18:02:00",37.08,"2021-12-12 18:59:00",39.02,39.41,"2021-12-12 18:01:00",38.57,"2021-12-12 18:58:00",37.12,37.25,"2021-12-12 18:41:00",37.06,"2021-12-12 18:12:30",34.99,35.17,"2021-12-12 18:53:00",34.77,"2021-12-12 18:01:00",33.97,34.09,"2021-12-12 18:57:30",33.79,"2021-12-12 18:02:30",33.27,33.37,"2021-12-12 18:23:00",33.1,"2021-12-12 18:01:30",13.93,14.16,"2021-12-12 18:00:30",13.74,"2021-12-12 18:59:30",18.54,18.6,"2021-12-12 18:05:00",18.49,"2021-12-12 18:52:30",27.53,27.55,"2021-12-12 18:37:00",27.51,"2021-12-12 18:00:30",23.88,23.91,"2021-12-12 18:39:30",23.84,"2021-12-12 18:01:00",29.87,29.9,"2021-12-12 18:58:00",29.83,"2021-12-12 18:01:30",25.95,25.96,"2021-12-12 18:55:30",25.92,"2021-12-12 18:21:30",0.001665811,0,0.922,146.5,30.32,184,2,"2021-12-12 18:01:30",0,"2021-12-12 18:52:00",1.717,138.5,27.93,173,3,"2021-12-12 18:05:00",0.7,"2021-12-12 18:54:00",0.005,0
"2021-12-12 20:00:00",12512,47.53,"2021-12-12 19:00:30",12.87,0.051,"2021-12-12 19:29:00",0,"2021-12-12 19:00:30",964,30.74,31.86,"2021-12-12 19:01:00",29,"2021-12-12 19:46:00",59.28,61.64,"2021-12-12 19:29:00",54.62,"2021-12-12 19:58:00",36.16,37.08,"2021-12-12 19:00:30",35.35,"2021-12-12 20:00:00",38.23,38.57,"2021-12-12 19:00:30",37.73,"2021-12-12 20:00:00",37.11,37.2,"2021-12-12 19:10:00",37.06,"2021-12-12 19:29:30",35.21,35.36,"2021-12-12 19:48:00",35.04,"2021-12-12 19:12:00",34.19,34.28,"2021-12-12 19:53:30",34.01,"2021-12-12 19:03:00",33.38,33.54,"2021-12-12 19:58:00",33.29,"2021-12-12 19:03:00",13.58,13.74,"2021-12-12 19:00:30",13.43,"2021-12-12 19:58:00",18.41,18.49,"2021-12-12 19:00:30",18.34,"2021-12-12 19:57:00",27.52,27.54,"2021-12-12 19:02:00",27.5,"2021-12-12 19:51:00",23.92,23.95,"2021-12-12 19:58:00",23.9,"2021-12-12 19:05:30",29.91,29.95,"2021-12-12 19:59:00",29.88,"2021-12-12 19:00:30",25.97,25.99,"2021-12-12 19:42:30",25.95,"2021-12-12 19:01:30",0.0009949603,0,0.438,161.2,24.29,91,0.9,"2021-12-12 19:56:00",0,"2021-12-12 19:03:00",1.025,143.4,13.08,129,1.4,"2021-12-12 19:47:00",0.6,"2021-12-12 19:33:00",-0.015,0
"2021-12-12 21:00:00",12513,48.8,"2021-12-12 20:14:30",12.86,0.051,"2021-12-12 20:54:30",0,"2021-12-12 20:00:30",965,28.83,29.52,"2021-12-12 20:10:00",28.28,"2021-12-12 20:57:30",58.29,61.14,"2021-12-12 20:58:30",53.83,"2021-12-12 20:06:30",34.73,35.32,"2021-12-12 20:01:00",34.07,"2021-12-12 20:59:00",37.42,37.76,"2021-12-12 20:01:30",37.07,"2021-12-12 20:59:00",36.96,37.11,"2021-12-12 20:08:30",36.81,"2021-12-12 20:55:00",35.33,35.4,"2021-12-12 20:52:30",35.26,"2021-12-12 20:33:00",34.34,34.45,"2021-12-12 20:32:00",34.2,"2021-12-12 20:01:00",33.52,33.6,"2021-12-12 20:43:30",33.44,"2021-12-12 20:02:00",13.3,13.44,"2021-12-12 20:00:30",13.18,"2021-12-12 20:56:00",18.27,18.35,"2021-12-12 20:01:00",18.19,"2021-12-12 20:58:00",27.47,27.5,"2021-12-12 20:00:30",27.43,"2021-12-12 20:59:00",23.95,23.97,"2021-12-12 20:56:00",23.93,"2021-12-12 20:03:00",29.96,29.99,"2021-12-12 20:54:30",29.94,"2021-12-12 20:01:00",25.99,26.01,"2021-12-12 20:51:30",25.96,"2021-12-12 20:03:00",0.001150319,0,0.379,158.9,20.57,178,0.7,"2021-12-12 20:06:00",0,"2021-12-12 20:27:30",0.994,161.8,22.4,184,1.7,"2021-12-12 20:13:00",0.4,"2021-12-12 20:34:00",-0.02,0
"2021-12-12 22:00:00",12514,49.14,"2021-12-12 21:54:30",12.85,0.05,"2021-12-12 21:50:30",0,"2021-12-12 21:00:30",965,28.6,29.21,"2021-12-12 21:19:30",27.34,"2021-12-12 21:58:30",64.51,71.86,"2021-12-12 22:00:00",59.96,"2021-12-12 21:03:00",33.65,34.15,"2021-12-12 21:03:00",33.15,"2021-12-12 21:59:30",36.68,37.07,"2021-12-12 21:02:00",36.29,"2021-12-12 21:59:00",36.68,36.89,"2021-12-12 21:00:30",36.47,"2021-12-12 21:56:00",35.32,35.4,"2021-12-12 21:59:30",35.23,"2021-12-12 21:36:30",34.47,34.62,"2021-12-12 21:58:30",34.39,"2021-12-12 21:00:30",33.65,33.77,"2021-12-12 21:51:30",33.5,"2021-12-12 21:01:00",13.08,13.19,"2021-12-12 21:01:00",12.98,"2021-12-12 22:00:00",18.13,18.2,"2021-12-12 21:01:00",18.06,"2021-12-12 21:57:00",27.41,27.45,"2021-12-12 21:04:30",27.37,"2021-12-12 21:47:30",23.96,23.98,"2021-12-12 21:49:00",23.95,"2021-12-12 21:49:30",30,30.02,"2021-12-12 21:44:00",29.98,"2021-12-12 21:00:30",26.01,26.02,"2021-12-12 21:12:30",25.99,"2021-12-12 21:03:00",0.001099198,0,0.687,173.5,15.15,166,1.5,"2021-12-12 21:42:00",0,"2021-12-12 21:23:30",1.759,187.6,16.14,165,2.6,"2021-12-12 21:54:00",0.8,"2021-12-12 21:22:00",-0.01,0
"2021-12-12 23:00:00",12515,48.18,"2021-12-12 22:59:30",12.83,0.048,"2021-12-12 22:48:30",0,"2021-12-12 22:00:30",965,28.26,28.88,"2021-12-12 22:48:30",26.87,"2021-12-12 22:13:30",64.75,72.04,"2021-12-12 22:09:00",59.35,"2021-12-12 22:46:30",32.8,33.18,"2021-12-12 22:00:30",32.31,"2021-12-12 22:59:00",36.02,36.3,"2021-12-12 22:04:00",35.65,"2021-12-12 23:00:00",36.37,36.52,"2021-12-12 22:00:30",36.21,"2021-12-12 22:57:00",35.3,35.38,"2021-12-12 22:09:00",35.2,"2021-12-12 22:40:30",34.61,34.66,"2021-12-12 22:52:30",34.52,"2021-12-12 22:02:00",33.73,33.81,"2021-12-12 22:33:00",33.71,"2021-12-12 22:11:00",12.89,12.98,"2021-12-12 22:00:30",12.81,"2021-12-12 22:55:00",17.99,18.07,"2021-12-12 22:00:30",17.93,"2021-12-12 22:52:00",27.34,27.39,"2021-12-12 22:00:30",27.28,"2021-12-12 23:00:00",23.94,23.97,"2021-12-12 22:04:00",23.93,"2021-12-12 22:46:30",30.01,30.03,"2021-12-12 22:54:00",30,"2021-12-12 22:04:30",26.03,26.05,"2021-12-12 22:59:00",26.01,"2021-12-12 22:00:30",0.001009123,0,1.571,173.9,17.67,171,3.8,"2021-12-12 22:54:00",0.4,"2021-12-12 22:22:00",2.986,174.2,13.67,154,5.4,"2021-12-12 22:44:30",1.2,"2021-12-12 22:32:00",0.011,0
"2021-12-13 00:00:00",12516,48.12,"2021-12-12 23:16:30",12.81,0.046,"2021-12-12 23:58:00",0,"2021-12-12 23:00:30",965,28.12,28.73,"2021-12-12 23:03:30",27.03,"2021-12-12 23:46:00",63.61,65.71,"2021-12-13 00:00:00",60.59,"2021-12-12 23:00:30",32.03,32.35,"2021-12-12 23:01:30",31.65,"2021-12-12 23:59:00",35.43,35.69,"2021-12-12 23:09:30",35.12,"2021-12-12 23:57:30",36.03,36.27,"2021-12-12 23:00:30",35.85,"2021-12-12 23:48:30",35.21,35.36,"2021-12-12 23:02:30",35.04,"2021-12-12 23:47:00",34.62,34.66,"2021-12-12 23:55:30",34.61,"2021-12-12 23:05:00",33.8,33.96,"2021-12-12 23:47:00",33.71,"2021-12-12 23:04:00",12.73,12.81,"2021-12-12 23:00:30",12.66,"2021-12-13 00:00:00",17.87,17.93,"2021-12-12 23:00:30",17.8,"2021-12-12 23:55:30",27.25,27.29,"2021-12-12 23:05:00",27.2,"2021-12-12 23:58:30",23.92,23.95,"2021-12-12 23:22:00",23.9,"2021-12-12 23:44:00",30.02,30.03,"2021-12-12 23:01:00",30.02,"2021-12-12 23:01:30",26.04,26.06,"2021-12-12 23:38:30",26.03,"2021-12-12 23:09:30",0.0007954002,0,1.902,149,14.38,105,3.5,"2021-12-12 23:42:30",0.7,"2021-12-12 23:36:30",2.959,146,10.26,138,5.2,"2021-12-12 23:30:00",1.3,"2021-12-12 23:51:30",0.019,0
"2021-12-13 01:00:00",12517,48.26,"2021-12-13 00:01:00",12.78,0.044,"2021-12-13 00:59:30",0,"2021-12-13 00:00:30",965,26.89,28.19,"2021-12-13 00:18:30",25.85,"2021-12-13 00:31:00",68.27,70.7,"2021-12-13 00:30:00",65.38,"2021-12-13 00:01:00",31.33,31.73,"2021-12-13 00:01:00",31.05,"2021-12-13 00:59:00",34.88,35.18,"2021-12-13 00:02:00",34.58,"2021-12-13 00:49:00",35.72,35.92,"2021-12-13 00:06:00",35.44,"2021-12-13 01:00:00",35.05,35.15,"2021-12-13 00:01:00",34.83,"2021-12-13 00:57:30",34.62,34.66,"2021-12-13 00:09:30",34.59,"2021-12-13 00:10:00",33.9,33.96,"2021-12-13 00:59:30",33.79,"2021-12-13 00:03:30",12.59,12.67,"2021-12-13 00:03:00",12.52,"2021-12-13 00:58:30",17.75,17.82,"2021-12-13 00:00:30",17.69,"2021-12-13 00:58:30",27.16,27.21,"2021-12-13 00:02:00",27.11,"2021-12-13 00:55:00",23.89,23.93,"2021-12-13 00:03:00",23.87,"2021-12-13 00:31:30",30.02,30.03,"2021-12-13 00:00:30",30.01,"2021-12-13 00:53:30",26.05,26.07,"2021-12-13 00:02:00",26.02,"2021-12-13 00:12:30",0.0008364537,0,2.026,131.9,17.54,152,4.8,"2021-12-13 00:58:00",0.6,"2021-12-13 00:29:00",3.528,128,13.67,154,6.7,"2021-12-13 00:55:30",1.6,"2021-12-13 00:20:30",0.015,0
"2021-12-13 02:00:00",12518,48.47,"2021-12-13 01:24:00",12.78,0.044,"2021-12-13 01:09:30",0,"2021-12-13 01:00:30",965,27.49,27.81,"2021-12-13 01:10:00",26.73,"2021-12-13 01:26:00",71.75,72.94,"2021-12-13 01:59:30",70.41,"2021-12-13 01:00:30",30.72,31.08,"2021-12-13 01:00:30",30.48,"2021-12-13 02:00:00",34.4,34.67,"2021-12-13 01:01:00",34.04,"2021-12-13 01:58:30",35.37,35.52,"2021-12-13 01:00:30",35.19,"2021-12-13 02:00:00",34.9,35.01,"2021-12-13 01:01:30",34.78,"2021-12-13 02:00:00",34.62,34.66,"2021-12-13 01:57:30",34.57,"2021-12-13 01:55:30",33.93,34,"2021-12-13 01:17:00",33.85,"2021-12-13 01:17:30",12.47,12.54,"2021-12-13 01:01:00",12.41,"2021-12-13 02:00:00",17.64,17.7,"2021-12-13 01:00:30",17.58,"2021-12-13 01:54:30",27.08,27.13,"2021-12-13 01:00:30",27.03,"2021-12-13 01:59:00",23.85,23.89,"2021-12-13 01:00:30",23.82,"2021-12-13 01:51:00",30.01,30.03,"2021-12-13 01:54:30",30,"2021-12-13 01:39:30",26.05,26.06,"2021-12-13 01:20:00",26.03,"2021-12-13 01:16:00",0.0007106538,0,2.888,129.9,15.86,143,5.7,"2021-12-13 01:37:00",1,"2021-12-13 01:46:30",4.884,128.3,12.9,121,8.8,"2021-12-13 01:13:00",2.2,"2021-12-13 01:48:00",0.025,0
"2021-12-13 03:00:00",12519,48.62,"2021-12-13 02:00:30",12.77,0.044,"2021-12-13 02:51:30",0,"2021-12-13 02:00:30",965,26.99,27.31,"2021-12-13 02:04:30",26.75,"2021-12-13 02:57:00",74.77,76.82,"2021-12-13 02:59:00",72.38,"2021-12-13 02:00:30",30.14,30.51,"2021-12-13 02:02:30",29.87,"2021-12-13 02:53:00",33.91,34.16,"2021-12-13 02:03:00",33.59,"2021-12-13 02:59:00",35.06,35.27,"2021-12-13 02:03:30",34.85,"2021-12-13 02:55:00",34.7,34.86,"2021-12-13 02:08:30",34.49,"2021-12-13 02:57:30",34.52,34.64,"2021-12-13 02:15:30",34.41,"2021-12-13 02:36:30",33.93,33.98,"2021-12-13 02:36:00",33.87,"2021-12-13 02:05:00",12.36,12.41,"2021-12-13 02:00:30",12.3,"2021-12-13 02:59:00",17.54,17.6,"2021-12-13 02:01:30",17.48,"2021-12-13 02:56:30",26.99,27.04,"2021-12-13 02:01:30",26.94,"2021-12-13 02:51:00",23.81,23.84,"2021-12-13 02:12:30",23.78,"2021-12-13 02:50:00",30,30.02,"2021-12-13 02:18:30",29.97,"2021-12-13 02:55:30",26.05,26.06,"2021-12-13 02:34:30",26.04,"2021-12-13 02:54:00",0.0006942203,0,2.528,138.9,18.23,142,5,"2021-12-13 02:05:30",0.7,"2021-12-13 02:59:30",4.244,133.7,12.78,150,6.7,"2021-12-13 02:05:00",1.9,"2021-12-13 02:40:00",0.016,0
"2021-12-13 04:00:00",12520,48.92,"2021-12-13 03:00:30",12.75,0.044,"2021-12-13 03:53:30",0,"2021-12-13 03:00:30",966,26.78,27.18,"2021-12-13 03:49:30",25.24,"2021-12-13 03:16:30",78.47,80.7,"2021-12-13 04:00:00",76.13,"2021-12-13 03:01:00",29.66,29.93,"2021-12-13 03:04:30",29.43,"2021-12-13 03:56:30",33.48,33.68,"2021-12-13 03:03:30",33.21,"2021-12-13 03:58:00",34.75,34.93,"2021-12-13 03:10:30",34.6,"2021-12-13 03:36:30",34.5,34.64,"2021-12-13 03:00:30",34.34,"2021-12-13 03:58:00",34.42,34.48,"2021-12-13 03:12:00",34.36,"2021-12-13 03:59:00",33.91,33.96,"2021-12-13 03:02:30",33.77,"2021-12-13 03:47:00",12.26,12.31,"2021-12-13 03:01:00",12.2,"2021-12-13 03:59:30",17.44,17.49,"2021-12-13 03:00:30",17.39,"2021-12-13 04:00:00",26.9,26.95,"2021-12-13 03:02:00",26.84,"2021-12-13 03:59:00",23.77,23.81,"2021-12-13 03:00:30",23.73,"2021-12-13 03:56:30",29.98,30,"2021-12-13 03:00:30",29.95,"2021-12-13 04:00:00",26.04,26.05,"2021-12-13 03:01:00",26.03,"2021-12-13 03:46:30",0.000729441,0,1.891,139.6,14.89,136,4.3,"2021-12-13 03:17:00",0.7,"2021-12-13 03:57:30",3.097,136.4,14.68,153,5.8,"2021-12-13 03:17:00",1.1,"2021-12-13 03:52:00",0.004,0
"2021-12-13 05:00:00",12521,49.01,"2021-12-13 04:27:00",12.73,0.044,"2021-12-13 04:04:30",0,"2021-12-13 04:00:30",966,25.95,28,"2021-12-13 04:09:00",24,"2021-12-13 04:45:00",80.8,82.8,"2021-12-13 04:26:00",78.49,"2021-12-13 04:31:00",29.22,29.51,"2021-12-13 04:01:00",29.04,"2021-12-13 04:47:00",33.06,33.26,"2021-12-13 04:04:00",32.79,"2021-12-13 04:54:00",34.44,34.65,"2021-12-13 04:01:30",34.25,"2021-12-13 04:52:00",34.32,34.5,"2021-12-13 04:01:00",34.19,"2021-12-13 04:58:00",34.33,34.43,"2021-12-13 04:04:00",34.2,"2021-12-13 04:43:30",33.86,33.94,"2021-12-13 04:02:30",33.71,"2021-12-13 04:57:30",12.17,12.21,"2021-12-13 04:05:00",12.12,"2021-12-13 04:59:30",17.35,17.39,"2021-12-13 04:00:30",17.31,"2021-12-13 04:48:30",26.81,26.86,"2021-12-13 04:02:00",26.77,"2021-12-13 04:59:00",23.71,23.75,"2021-12-13 04:05:30",23.68,"2021-12-13 04:56:30",29.96,29.97,"2021-12-13 04:04:30",29.94,"2021-12-13 04:54:00",26.03,26.05,"2021-12-13 04:37:30",26.02,"2021-12-13 04:03:30",0.001836495,0,1.935,135,16.01,124,3.8,"2021-12-13 04:04:30",0.6,"2021-12-13 04:22:30",3.31,130.3,10.13,96,5.1,"2021-12-13 04:30:00",0.4,"2021-12-13 04:57:00",0.002,0
"2021-12-13 06:00:00",12522,46.77,"2021-12-13 06:00:00",12.72,3.466,"2021-12-13 05:01:00",0,"2021-12-13 05:00:30",967,25.03,27.55,"2021-12-13 05:57:30",23.82,"2021-12-13 05:19:00",80.8,82.8,"2021-12-13 05:27:00",79.24,"2021-12-13 05:49:00",28.88,29.13,"2021-12-13 05:01:30",28.65,"2021-12-13 05:48:00",32.7,32.84,"2021-12-13 05:00:30",32.45,"2021-12-13 05:59:00",34.17,34.34,"2021-12-13 05:01:00",34.02,"2021-12-13 05:39:30",34.11,34.32,"2021-12-13 05:03:30",34.01,"2021-12-13 05:50:00",34.21,34.24,"2021-12-13 05:09:30",34.18,"2021-12-13 05:58:30",33.74,33.85,"2021-12-13 05:16:00",33.71,"2021-12-13 05:04:00",12.1,12.13,"2021-12-13 05:01:30",12.07,"2021-12-13 05:38:30",17.27,17.3,"2021-12-13 05:00:30",17.23,"2021-12-13 05:57:00",26.72,26.77,"2021-12-13 05:04:30",26.67,"2021-12-13 05:59:30",23.66,23.7,"2021-12-13 05:01:00",23.62,"2021-12-13 06:00:00",29.92,29.95,"2021-12-13 05:01:00",29.89,"2021-12-13 05:59:30",26.03,26.05,"2021-12-13 05:00:30",26.01,"2021-12-13 05:28:30",1.007054,0,2.245,139.8,17.57,142,4.3,"2021-12-13 05:56:00",0.7,"2021-12-13 05:31:30",3.739,132.7,12.41,136,6.3,"2021-12-13 05:21:30",1.8,"2021-12-13 05:33:30",0.086,0.001
"2021-12-13 07:00:00",12523,43.36,"2021-12-13 07:00:00",13.02,14.26,"2021-12-13 06:01:30",0.205,"2021-12-13 06:00:30",968,26.77,28.7,"2021-12-13 06:41:00",24.97,"2021-12-13 06:11:30",77.71,81,"2021-12-13 06:14:30",75.36,"2021-12-13 06:48:00",29.03,29.42,"2021-12-13 06:59:30",28.7,"2021-12-13 06:02:00",32.37,32.53,"2021-12-13 06:00:30",32.19,"2021-12-13 06:56:30",33.86,34.1,"2021-12-13 06:03:00",33.62,"2021-12-13 06:55:30",33.91,34.09,"2021-12-13 06:01:00",33.81,"2021-12-13 06:37:00",34.12,34.24,"2021-12-13 06:17:00",33.99,"2021-12-13 06:43:00",33.73,33.79,"2021-12-13 06:15:00",33.68,"2021-12-13 06:53:00",12.11,12.17,"2021-12-13 06:59:00",12.07,"2021-12-13 06:05:00",17.2,17.24,"2021-12-13 06:01:00",17.17,"2021-12-13 06:39:00",26.64,26.69,"2021-12-13 06:01:30",26.59,"2021-12-13 06:59:00",23.61,23.64,"2021-12-13 06:03:30",23.57,"2021-12-13 06:54:00",29.88,29.91,"2021-12-13 06:23:00",29.86,"2021-12-13 06:51:30",25.99,26.02,"2021-12-13 06:07:00",25.97,"2021-12-13 06:55:30",3.137461,0,2.107,129.3,19.26,107,4,"2021-12-13 06:35:00",0.7,"2021-12-13 06:19:30",3.597,125.7,14.12,118,6,"2021-12-13 06:08:00",1.5,"2021-12-13 06:41:30",0.601,0.319
"2021-12-13 08:00:00",12524,39.67,"2021-12-13 08:00:00",13.51,14.69,"2021-12-13 07:16:00",0.217,"2021-12-13 07:56:00",968,27.46,29.17,"2021-12-13 07:49:30",26.04,"2021-12-13 07:14:00",72.86,77.42,"2021-12-13 07:08:30",69.11,"2021-12-13 07:59:00",29.82,30.32,"2021-12-13 07:57:30",29.43,"2021-12-13 07:01:30",32.22,32.29,"2021-12-13 07:55:00",32.19,"2021-12-13 07:07:30",33.6,33.73,"2021-12-13 07:03:30",33.44,"2021-12-13 07:51:30",33.68,33.87,"2021-12-13 07:01:00",33.58,"2021-12-13 07:54:00",33.99,34.04,"2021-12-13 07:09:00",33.89,"2021-12-13 07:54:30",33.67,33.79,"2021-12-13 07:03:30",33.53,"2021-12-13 07:51:30",12.23,12.32,"2021-12-13 08:00:00",12.16,"2021-12-13 07:01:00",17.17,17.18,"2021-12-13 07:01:30",17.16,"2021-12-13 07:53:00",26.55,26.6,"2021-12-13 07:01:30",26.5,"2021-12-13 07:59:00",23.55,23.59,"2021-12-13 07:02:00",23.5,"2021-12-13 07:54:30",29.84,29.87,"2021-12-13 07:00:30",29.8,"2021-12-13 07:57:30",25.96,25.99,"2021-12-13 07:00:30",25.94,"2021-12-13 07:55:30",5.034376,0,2.038,111.5,25.47,143,4.8,"2021-12-13 07:59:00",0.5,"2021-12-13 07:49:00",3.265,108.4,19.05,110,8.5,"2021-12-13 07:59:00",0.8,"2021-12-13 07:05:00",0.989,1.135
"2021-12-13 09:00:00",12525,31.1,"2021-12-13 09:00:00",13.51,18.47,"2021-12-13 08:45:00",0.148,"2021-12-13 08:48:00",968,28.37,30.27,"2021-12-13 08:59:30",26.97,"2021-12-13 08:12:30",65.96,69.87,"2021-12-13 08:09:00",60.52,"2021-12-13 08:58:30",31.08,32.16,"2021-12-13 09:00:00",30.28,"2021-12-13 08:00:30",32.39,32.59,"2021-12-13 08:59:00",32.21,"2021-12-13 08:08:30",33.47,33.51,"2021-12-13 08:01:00",33.32,"2021-12-13 08:57:30",33.5,33.69,"2021-12-13 08:05:30",33.38,"2021-12-13 08:52:30",33.82,33.97,"2021-12-13 08:01:30",33.79,"2021-12-13 08:09:00",33.54,33.65,"2021-12-13 08:06:30",33.5,"2021-12-13 08:13:00",12.43,12.61,"2021-12-13 08:59:30",12.32,"2021-12-13 08:00:30",17.16,17.18,"2021-12-13 08:11:30",17.15,"2021-12-13 08:01:00",26.45,26.5,"2021-12-13 08:01:00",26.4,"2021-12-13 08:57:30",23.47,23.51,"2021-12-13 08:02:30",23.42,"2021-12-13 08:59:00",29.8,29.84,"2021-12-13 08:05:30",29.76,"2021-12-13 08:51:30",25.93,25.96,"2021-12-13 08:03:30",25.91,"2021-12-13 08:58:00",12.84909,0,2.391,100.2,25.61,64,5.8,"2021-12-13 08:01:30",0.5,"2021-12-13 08:48:30",4.004,99.1,17.06,109,7.3,"2021-12-13 08:36:00",1.2,"2021-12-13 08:33:00",2.552,1.96
"2021-12-13 10:00:00",12526,29.81,"2021-12-13 09:26:00",13.44,18.86,"2021-12-13 09:25:30",0.123,"2021-12-13 09:37:30",968,30.27,32.05,"2021-12-13 09:48:30",29.17,"2021-12-13 09:01:30",56.22,60.88,"2021-12-13 09:06:00",52,"2021-12-13 09:49:00",34.12,35.97,"2021-12-13 09:59:00",32.27,"2021-12-13 09:00:30",32.88,33.32,"2021-12-13 10:00:00",32.53,"2021-12-13 09:01:00",33.39,33.51,"2021-12-13 09:20:00",33.3,"2021-12-13 09:09:30",33.31,33.48,"2021-12-13 09:02:30",33.19,"2021-12-13 09:53:00",33.72,33.86,"2021-12-13 09:22:00",33.58,"2021-12-13 09:44:30",33.52,33.6,"2021-12-13 09:09:30",33.42,"2021-12-13 09:58:30",12.92,13.23,"2021-12-13 10:00:00",12.61,"2021-12-13 09:00:30",17.19,17.25,"2021-12-13 09:57:30",17.16,"2021-12-13 09:02:00",26.34,26.41,"2021-12-13 09:04:30",26.28,"2021-12-13 09:57:30",23.38,23.43,"2021-12-13 09:03:00",23.32,"2021-12-13 09:59:00",29.74,29.77,"2021-12-13 09:00:30",29.7,"2021-12-13 09:35:30",25.88,25.92,"2021-12-13 09:02:00",25.85,"2021-12-13 09:56:00",15.69636,0,2.637,96.5,32.5,51,5.3,"2021-12-13 09:32:00",0.8,"2021-12-13 09:02:00",4.179,100.1,25.3,19,7.5,"2021-12-13 09:33:00",1.3,"2021-12-13 09:46:30",3.198,2.659
"2021-12-13 11:00:00",12527,30.69,"2021-12-13 10:11:00",13.44,18.19,"2021-12-13 10:42:30",0.131,"2021-12-13 10:00:30",967,31.89,33.24,"2021-12-13 10:58:00",30.85,"2021-12-13 10:00:30",51.06,54.22,"2021-12-13 10:00:30",48.82,"2021-12-13 10:57:30",37.74,39.36,"2021-12-13 10:59:30",35.94,"2021-12-13 10:00:30",34.01,34.73,"2021-12-13 10:58:30",33.39,"2021-12-13 10:00:30",33.53,33.72,"2021-12-13 10:56:00",33.41,"2021-12-13 10:02:00",33.25,33.28,"2021-12-13 10:43:30",33.17,"2021-12-13 10:24:30",33.59,33.65,"2021-12-13 10:51:00",33.54,"2021-12-13 10:51:30",33.41,33.54,"2021-12-13 10:02:00",33.29,"2021-12-13 10:51:00",13.5,13.76,"2021-12-13 11:00:00",13.23,"2021-12-13 10:01:00",17.33,17.42,"2021-12-13 10:59:00",17.25,"2021-12-13 10:03:00",26.24,26.29,"2021-12-13 10:01:00",26.2,"2021-12-13 10:56:00",23.26,23.32,"2021-12-13 10:03:00",23.2,"2021-12-13 10:58:30",29.67,29.71,"2021-12-13 10:01:30",29.62,"2021-12-13 10:53:00",25.84,25.86,"2021-12-13 10:00:30",25.81,"2021-12-13 10:51:30",16.30698,0,2.626,93.6,32.63,149,5.1,"2021-12-13 10:47:30",0.8,"2021-12-13 10:26:00",4.14,93.1,22.11,145,8.6,"2021-12-13 10:09:00",0.6,"2021-12-13 10:28:00",3.407,3.15
"2021-12-13 12:00:00",12528,30.78,"2021-12-13 11:28:00",13.4,19.54,"2021-12-13 11:47:30",0.116,"2021-12-13 11:12:30",967,33.46,34.66,"2021-12-13 11:57:00",31.94,"2021-12-13 11:06:30",47.43,50.54,"2021-12-13 11:03:00",45.58,"2021-12-13 11:50:00",41.01,42.6,"2021-12-13 11:59:00",39.37,"2021-12-13 11:01:00",35.49,36.28,"2021-12-13 11:59:00",34.7,"2021-12-13 11:01:30",33.92,34.29,"2021-12-13 11:59:00",33.64,"2021-12-13 11:09:00",33.25,33.28,"2021-12-13 11:08:30",33.19,"2021-12-13 11:00:30",33.48,33.61,"2021-12-13 11:03:00",33.37,"2021-12-13 11:34:30",33.31,33.39,"2021-12-13 11:00:30",33.26,"2021-12-13 11:58:30",14.03,14.28,"2021-12-13 12:00:00",13.76,"2021-12-13 11:00:30",17.52,17.63,"2021-12-13 12:00:00",17.42,"2021-12-13 11:00:30",26.18,26.22,"2021-12-13 11:11:30",26.15,"2021-12-13 11:58:30",23.16,23.22,"2021-12-13 11:01:30",23.11,"2021-12-13 12:00:00",29.6,29.64,"2021-12-13 11:00:30",29.55,"2021-12-13 11:54:00",25.79,25.83,"2021-12-13 11:00:30",25.77,"2021-12-13 11:50:00",24.12951,0,2.523,116.7,30.61,90,5.7,"2021-12-13 11:36:00",0.7,"2021-12-13 11:44:00",3.976,111.7,25.38,110,7.2,"2021-12-13 11:50:00",1.2,"2021-12-13 11:10:00",5.142,3.391
"2021-12-13 13:00:00",12529,32.89,"2021-12-13 12:00:30",13.41,18.55,"2021-12-13 12:50:30",0.12,"2021-12-13 12:59:30",966,34.27,35.52,"2021-12-13 12:44:00",32.85,"2021-12-13 12:06:00",45.44,48.35,"2021-12-13 12:18:00",43.48,"2021-12-13 12:45:00",43.79,44.68,"2021-12-13 13:00:00",42.62,"2021-12-13 12:00:30",37.13,37.96,"2021-12-13 13:00:00",36.26,"2021-12-13 12:00:30",34.51,34.91,"2021-12-13 12:56:00",34.19,"2021-12-13 12:03:00",33.35,33.48,"2021-12-13 12:57:00",33.19,"2021-12-13 12:01:00",33.41,33.5,"2021-12-13 12:04:30",33.37,"2021-12-13 12:03:00",33.29,33.39,"2021-12-13 12:14:30",33.23,"2021-12-13 12:46:00",14.45,14.57,"2021-12-13 12:59:30",14.29,"2021-12-13 12:00:30",17.74,17.86,"2021-12-13 13:00:00",17.62,"2021-12-13 12:01:00",26.17,26.19,"2021-12-13 12:53:00",26.15,"2021-12-13 12:01:00",23.08,23.12,"2021-12-13 12:01:00",23.04,"2021-12-13 12:56:00",29.53,29.57,"2021-12-13 12:00:30",29.49,"2021-12-13 12:54:30",25.74,25.77,"2021-12-13 12:00:30",25.7,"2021-12-13 12:57:30",20.20031,0,2.305,108.8,36.94,104,5.2,"2021-12-13 12:43:00",0.6,"2021-12-13 12:11:00",3.487,109.9,27.72,113,7.5,"2021-12-13 12:21:00",0.8,"2021-12-13 12:04:00",4.379,3.37
"2021-12-13 14:00:00",12530,34.13,"2021-12-13 13:33:30",13.38,17.81,"2021-12-13 13:30:00",0.119,"2021-12-13 13:30:30",965,34.75,37.01,"2021-12-13 13:59:00",32.98,"2021-12-13 13:00:30",42.47,46.77,"2021-12-13 13:01:00",38.94,"2021-12-13 13:59:30",44.89,45.12,"2021-12-13 13:41:30",44.65,"2021-12-13 13:13:00",38.67,39.36,"2021-12-13 14:00:00",37.94,"2021-12-13 13:00:30",35.26,35.7,"2021-12-13 14:00:00",34.83,"2021-12-13 13:00:30",33.63,33.84,"2021-12-13 13:59:00",33.39,"2021-12-13 13:14:00",33.45,33.61,"2021-12-13 13:56:30",33.37,"2021-12-13 13:02:00",33.24,33.35,"2021-12-13 13:03:00",33.12,"2021-12-13 13:48:30",14.59,14.61,"2021-12-13 13:37:00",14.56,"2021-12-13 13:01:00",17.95,18.03,"2021-12-13 13:58:00",17.86,"2021-12-13 13:03:30",26.2,26.24,"2021-12-13 13:54:00",26.18,"2021-12-13 13:14:30",23.02,23.05,"2021-12-13 13:01:00",22.98,"2021-12-13 14:00:00",29.47,29.51,"2021-12-13 13:02:30",29.44,"2021-12-13 13:47:30",25.7,25.74,"2021-12-13 13:03:30",25.67,"2021-12-13 13:57:00",17.45633,0,1.841,130.6,45.82,151,4.7,"2021-12-13 13:25:30",0.3,"2021-12-13 13:17:00",2.695,128.4,35.25,149,5.5,"2021-12-13 13:46:00",0.5,"2021-12-13 13:17:00",3.845,3.093
"2021-12-13 15:00:00",12531,33.91,"2021-12-13 14:18:00",13.38,17.58,"2021-12-13 14:21:30",0.126,"2021-12-13 14:00:30",964,36.26,37.62,"2021-12-13 14:59:30",34.34,"2021-12-13 14:25:00",38.76,41.31,"2021-12-13 14:24:30",35.85,"2021-12-13 14:58:30",45.12,45.25,"2021-12-13 14:33:30",44.91,"2021-12-13 14:02:30",39.79,40.25,"2021-12-13 14:57:30",39.38,"2021-12-13 14:00:30",36.05,36.47,"2021-12-13 14:58:30",35.64,"2021-12-13 14:01:30",34,34.27,"2021-12-13 14:59:00",33.8,"2021-12-13 14:00:30",33.58,33.66,"2021-12-13 14:59:00",33.45,"2021-12-13 14:15:30",33.24,33.33,"2021-12-13 14:12:30",33.12,"2021-12-13 14:06:30",14.56,14.59,"2021-12-13 14:19:00",14.54,"2021-12-13 14:56:30",18.07,18.12,"2021-12-13 14:55:00",18.01,"2021-12-13 14:01:00",26.24,26.27,"2021-12-13 14:56:00",26.22,"2021-12-13 14:06:30",22.98,23.01,"2021-12-13 14:02:00",22.96,"2021-12-13 14:58:00",29.43,29.47,"2021-12-13 14:05:00",29.41,"2021-12-13 14:57:00",25.67,25.7,"2021-12-13 14:01:30",25.64,"2021-12-13 14:50:30",15.8386,0,1.8,149.3,61.64,167,3.7,"2021-12-13 14:38:00",0,"2021-12-13 14:55:00",2.65,141.7,51.72,199,5.1,"2021-12-13 14:11:00",0,"2021-12-13 14:57:00",3.553,2.568
"2021-12-13 16:00:00",12532,33.82,"2021-12-13 15:16:00",13.37,18.14,"2021-12-13 15:42:30",0.127,"2021-12-13 15:15:30",964,36.61,37.93,"2021-12-13 15:00:30",35.28,"2021-12-13 15:58:30",37.27,39.22,"2021-12-13 15:20:00",35.81,"2021-12-13 15:28:00",45.04,45.24,"2021-12-13 15:10:00",44.7,"2021-12-13 15:59:00",40.52,40.88,"2021-12-13 15:56:00",40.16,"2021-12-13 15:03:00",36.77,37.1,"2021-12-13 15:58:30",36.45,"2021-12-13 15:02:00",34.42,34.69,"2021-12-13 15:57:30",34.21,"2021-12-13 15:21:00",33.74,33.9,"2021-12-13 15:46:30",33.58,"2021-12-13 15:03:00",33.29,33.35,"2021-12-13 15:10:00",33.2,"2021-12-13 15:04:00",14.48,14.55,"2021-12-13 15:00:30",14.38,"2021-12-13 15:59:30",18.14,18.18,"2021-12-13 15:49:30",18.11,"2021-12-13 15:01:00",26.27,26.3,"2021-12-13 15:49:00",26.25,"2021-12-13 15:14:00",22.96,22.98,"2021-12-13 15:02:00",22.95,"2021-12-13 15:28:00",29.41,29.43,"2021-12-13 15:08:30",29.38,"2021-12-13 15:32:00",25.64,25.66,"2021-12-13 15:10:30",25.61,"2021-12-13 15:48:00",10.6192,0,1.917,160,38.67,186,3.4,"2021-12-13 15:03:00",0,"2021-12-13 15:07:30",2.841,160.9,32.71,188,5.6,"2021-12-13 15:00:30",0,"2021-12-13 15:06:30",2.399,1.85
"2021-12-13 17:00:00",12533,34.86,"2021-12-13 16:00:30",13.38,14.61,"2021-12-13 16:27:30",0.128,"2021-12-13 16:15:30",964,36.36,37.63,"2021-12-13 16:42:00",35.16,"2021-12-13 16:10:30",38.24,40.68,"2021-12-13 16:13:00",36.24,"2021-12-13 17:00:00",43.71,44.69,"2021-12-13 16:00:30",42.74,"2021-12-13 17:00:00",40.91,41.05,"2021-12-13 16:40:00",40.79,"2021-12-13 16:14:30",37.37,37.66,"2021-12-13 16:58:30",37.06,"2021-12-13 16:04:30",34.85,35.14,"2021-12-13 16:58:00",34.64,"2021-12-13 16:14:00",33.95,34.1,"2021-12-13 17:00:00",33.79,"2021-12-13 16:02:00",33.32,33.47,"2021-12-13 16:58:30",33.29,"2021-12-13 16:00:30",14.19,14.38,"2021-12-13 16:00:30",13.99,"2021-12-13 16:59:00",18.18,18.2,"2021-12-13 16:26:30",18.16,"2021-12-13 16:00:30",26.32,26.35,"2021-12-13 16:51:30",26.29,"2021-12-13 16:01:00",22.97,22.99,"2021-12-13 16:59:30",22.95,"2021-12-13 16:01:00",29.41,29.43,"2021-12-13 16:06:00",29.39,"2021-12-13 16:19:30",25.63,25.64,"2021-12-13 16:50:30",25.61,"2021-12-13 16:59:00",4.445908,0,1.455,182.5,21.25,240,4,"2021-12-13 16:15:30",0.3,"2021-12-13 16:54:30",2.134,179.7,16.49,186,4.2,"2021-12-13 16:14:00",0.5,"2021-12-13 16:57:30",1.01,1.012
"2021-12-13 18:00:00",12534,38.06,"2021-12-13 17:06:00",13.01,4.111,"2021-12-13 18:00:00",0,"2021-12-13 17:48:30",964,34.92,37.45,"2021-12-13 17:12:00",33.44,"2021-12-13 18:00:00",39.17,41.84,"2021-12-13 17:46:00",36.49,"2021-12-13 17:01:00",41.7,42.75,"2021-12-13 17:01:00",40.66,"2021-12-13 18:00:00",40.72,40.93,"2021-12-13 17:00:30",40.37,"2021-12-13 18:00:00",37.8,37.93,"2021-12-13 18:00:00",37.61,"2021-12-13 17:07:00",35.26,35.47,"2021-12-13 17:59:30",35.02,"2021-12-13 17:00:30",34.18,34.28,"2021-12-13 17:34:30",33.99,"2021-12-13 17:01:30",33.48,33.56,"2021-12-13 17:57:30",33.34,"2021-12-13 17:01:30",13.81,13.99,"2021-12-13 17:00:30",13.61,"2021-12-13 17:59:30",18.16,18.19,"2021-12-13 17:00:30",18.12,"2021-12-13 17:53:30",26.36,26.41,"2021-12-13 17:58:00",26.33,"2021-12-13 17:01:00",23,23.04,"2021-12-13 17:58:30",22.97,"2021-12-13 17:02:00",29.44,29.48,"2021-12-13 17:57:00",29.4,"2021-12-13 17:06:00",25.62,25.64,"2021-12-13 17:01:00",25.61,"2021-12-13 17:07:30",1.062046,0,0.698,199.7,22.81,238,2,"2021-12-13 17:01:00",0,"2021-12-13 17:13:00",1.028,195.5,21.25,178,2.3,"2021-12-13 17:01:00",0,"2021-12-13 17:10:30",0.207,0.215
"2021-12-13 19:00:00",12535,43.48,"2021-12-13 18:00:30",12.9,0.053,"2021-12-13 18:51:00",0,"2021-12-13 18:00:30",965,34.7,35.95,"2021-12-13 18:15:30",33,"2021-12-13 18:13:30",45.98,48.83,"2021-12-13 18:59:30",41.81,"2021-12-13 18:07:00",39.52,40.66,"2021-12-13 18:00:30",38.55,"2021-12-13 18:59:00",40.17,40.47,"2021-12-13 18:00:30",39.79,"2021-12-13 18:56:00",38,38.13,"2021-12-13 18:44:30",37.83,"2021-12-13 18:10:00",35.61,35.8,"2021-12-13 18:45:30",35.36,"2021-12-13 18:01:00",34.42,34.62,"2021-12-13 18:59:30",34.2,"2021-12-13 18:00:30",33.58,33.75,"2021-12-13 18:59:30",33.5,"2021-12-13 18:08:00",13.42,13.61,"2021-12-13 18:01:00",13.24,"2021-12-13 18:58:30",18.07,18.13,"2021-12-13 18:00:30",18.01,"2021-12-13 19:00:00",26.4,26.42,"2021-12-13 18:41:00",26.39,"2021-12-13 18:28:00",23.05,23.09,"2021-12-13 18:56:00",23.02,"2021-12-13 18:04:00",29.49,29.52,"2021-12-13 18:48:30",29.45,"2021-12-13 18:09:30",25.64,25.66,"2021-12-13 18:28:00",25.63,"2021-12-13 18:01:00",0.001274398,0,0.409,225.2,40.51,349,0.9,"2021-12-13 18:09:30",0,"2021-12-13 18:00:30",0.824,232.7,33.37,239,1.7,"2021-12-13 18:11:30",0,"2021-12-13 18:02:00",-0.015,0
"2021-12-13 20:00:00",12536,46.27,"2021-12-13 19:01:00",12.88,0.052,"2021-12-13 20:00:00",0,"2021-12-13 19:00:30",966,33.89,34.42,"2021-12-13 19:03:30",32.55,"2021-12-13 19:52:30",48.44,51.04,"2021-12-13 19:59:30",45.66,"2021-12-13 19:14:00",37.78,38.54,"2021-12-13 19:00:30",36.95,"2021-12-13 20:00:00",39.4,39.83,"2021-12-13 19:02:00",38.97,"2021-12-13 19:59:30",37.98,38.11,"2021-12-13 19:02:00",37.87,"2021-12-13 19:40:30",35.86,36.01,"2021-12-13 19:50:30",35.67,"2021-12-13 19:07:00",34.65,34.78,"2021-12-13 19:49:30",34.59,"2021-12-13 19:01:00",33.74,33.9,"2021-12-13 19:57:30",33.69,"2021-12-13 19:04:30",13.09,13.25,"2021-12-13 19:01:00",12.94,"2021-12-13 19:59:00",17.95,18.01,"2021-12-13 19:00:30",17.88,"2021-12-13 19:57:00",26.4,26.42,"2021-12-13 19:05:30",26.38,"2021-12-13 19:14:30",23.1,23.12,"2021-12-13 19:54:00",23.07,"2021-12-13 19:02:00",29.54,29.58,"2021-12-13 19:49:30",29.5,"2021-12-13 19:03:30",25.67,25.69,"2021-12-13 19:50:30",25.64,"2021-12-13 19:02:30",0.0006954545,0,0.327,141.3,69.8,269,1.1,"2021-12-13 19:58:30",0,"2021-12-13 19:01:00",0.627,143.9,45.67,239,2.5,"2021-12-13 19:58:30",0,"2021-12-13 19:04:00",-0.019,0
"2021-12-13 21:00:00",12537,46.5,"2021-12-13 20:57:30",12.87,0.049,"2021-12-13 20:52:00",0,"2021-12-13 20:00:30",966,33.73,34.64,"2021-12-13 20:16:00",32.17,"2021-12-13 20:52:30",54.48,58.62,"2021-12-13 20:28:00",49.44,"2021-12-13 20:07:00",36.33,36.97,"2021-12-13 20:00:30",35.71,"2021-12-13 20:57:00",38.62,38.99,"2021-12-13 20:00:30",38.15,"2021-12-13 21:00:00",37.82,37.93,"2021-12-13 20:02:00",37.66,"2021-12-13 20:54:30",35.96,36.07,"2021-12-13 20:56:30",35.83,"2021-12-13 20:01:00",34.85,34.99,"2021-12-13 20:47:00",34.73,"2021-12-13 20:00:30",33.91,33.96,"2021-12-13 20:53:00",33.79,"2021-12-13 20:11:00",12.82,12.94,"2021-12-13 20:00:30",12.71,"2021-12-13 20:59:00",17.81,17.88,"2021-12-13 20:00:30",17.74,"2021-12-13 20:56:30",26.36,26.39,"2021-12-13 20:00:30",26.33,"2021-12-13 20:58:00",23.13,23.15,"2021-12-13 20:59:00",23.11,"2021-12-13 20:03:00",29.59,29.61,"2021-12-13 20:48:00",29.55,"2021-12-13 20:02:30",25.69,25.71,"2021-12-13 20:57:30",25.66,"2021-12-13 20:03:00",0.0007397601,0,2.178,195.8,17.62,190,4.6,"2021-12-13 20:36:00",0.6,"2021-12-13 20:01:00",3.692,197.4,20.57,180,6.8,"2021-12-13 20:34:30",1.9,"2021-12-13 20:11:30",0.044,0
"2021-12-13 22:00:00",12538,46.36,"2021-12-13 21:44:30",12.85,0.05,"2021-12-13 21:04:00",0,"2021-12-13 21:00:30",967,31.79,33.06,"2021-12-13 21:00:30",30.81,"2021-12-13 21:51:30",56.11,56.84,"2021-12-13 21:48:30",55.22,"2021-12-13 21:16:30",35.17,35.71,"2021-12-13 21:00:30",34.67,"2021-12-13 21:57:30",37.86,38.23,"2021-12-13 21:01:00",37.52,"2021-12-13 21:53:00",37.58,37.72,"2021-12-13 21:02:00",37.42,"2021-12-13 21:46:00",36.03,36.16,"2021-12-13 21:40:30",35.9,"2021-12-13 21:57:30",35.02,35.06,"2021-12-13 21:56:00",34.88,"2021-12-13 21:02:00",33.98,34.14,"2021-12-13 21:54:30",33.92,"2021-12-13 21:01:00",12.61,12.71,"2021-12-13 21:00:30",12.51,"2021-12-13 22:00:00",17.67,17.75,"2021-12-13 21:00:30",17.6,"2021-12-13 21:51:30",26.3,26.33,"2021-12-13 21:00:30",26.25,"2021-12-13 21:59:30",23.13,23.15,"2021-12-13 21:44:00",23.12,"2021-12-13 21:01:30",29.62,29.64,"2021-12-13 21:54:30",29.59,"2021-12-13 21:03:30",25.72,25.74,"2021-12-13 21:38:30",25.7,"2021-12-13 21:01:30",0.0006303667,0,2.853,177.4,13.69,160,6.9,"2021-12-13 21:08:00",0.6,"2021-12-13 21:49:30",5.135,175.3,10.87,197,8.5,"2021-12-13 21:20:30",2.7,"2021-12-13 21:48:00",0.054,0
"2021-12-13 23:00:00",12539,46.48,"2021-12-13 23:00:00",12.83,0.048,"2021-12-13 22:55:00",0,"2021-12-13 22:00:30",967,29.96,31.14,"2021-12-13 22:03:30",29.01,"2021-12-13 22:35:30",57.38,60.79,"2021-12-13 23:00:00",55.8,"2021-12-13 22:19:00",34.26,34.71,"2021-12-13 22:01:30",33.87,"2021-12-13 22:52:30",37.18,37.52,"2021-12-13 22:00:30",36.89,"2021-12-13 22:49:30",37.28,37.51,"2021-12-13 22:00:30",37.06,"2021-12-13 22:53:00",35.97,36.12,"2021-12-13 22:04:00",35.85,"2021-12-13 22:56:30",35.06,35.17,"2021-12-13 22:52:00",35.02,"2021-12-13 22:03:00",34.14,34.18,"2021-12-13 22:55:30",34.08,"2021-12-13 22:03:00",12.43,12.51,"2021-12-13 22:00:30",12.36,"2021-12-13 22:59:30",17.54,17.6,"2021-12-13 22:00:30",17.47,"2021-12-13 22:58:30",26.22,26.27,"2021-12-13 22:09:00",26.19,"2021-12-13 22:57:30",23.13,23.15,"2021-12-13 22:09:00",23.11,"2021-12-13 22:40:30",29.65,29.67,"2021-12-13 22:39:00",29.63,"2021-12-13 22:00:30",25.74,25.76,"2021-12-13 22:56:30",25.72,"2021-12-13 22:03:00",0.0006994162,0,2.213,165.6,16.23,159,4.6,"2021-12-13 22:58:00",1.2,"2021-12-13 22:15:30",4.061,165.2,14.24,135,7.1,"2021-12-13 22:56:30",2.2,"2021-12-13 22:40:30",0.034,0
"2021-12-14 00:00:00",12540,46.36,"2021-12-13 23:09:00",12.82,0.046,"2021-12-13 23:04:30",0,"2021-12-13 23:00:30",967,29.91,30.51,"2021-12-13 23:03:30",29.09,"2021-12-13 23:52:00",64.75,67.76,"2021-12-13 23:59:00",60.66,"2021-12-13 23:00:30",33.69,33.98,"2021-12-13 23:10:30",33.41,"2021-12-14 00:00:00",36.58,36.89,"2021-12-13 23:00:30",36.26,"2021-12-13 23:56:00",36.97,37.1,"2021-12-13 23:00:30",36.73,"2021-12-13 23:59:30",35.93,36.01,"2021-12-13 23:05:00",35.82,"2021-12-13 23:11:30",35.16,35.25,"2021-12-13 23:10:30",35.09,"2021-12-13 23:02:00",34.2,34.32,"2021-12-13 23:55:30",34.14,"2021-12-13 23:00:30",12.31,12.36,"2021-12-13 23:01:00",12.24,"2021-12-13 23:59:00",17.42,17.47,"2021-12-13 23:00:30",17.36,"2021-12-13 23:51:00",26.14,26.19,"2021-12-13 23:02:00",26.1,"2021-12-14 00:00:00",23.1,23.13,"2021-12-13 23:01:00",23.08,"2021-12-13 23:46:00",29.66,29.68,"2021-12-13 23:49:30",29.64,"2021-12-13 23:01:30",25.76,25.77,"2021-12-13 23:45:30",25.74,"2021-12-13 23:33:30",0.0006103242,0,2.941,136.7,16.65,116,6.6,"2021-12-13 23:58:30",0.9,"2021-12-13 23:59:30",4.749,132.3,12.01,121,9,"2021-12-13 23:44:00",1.3,"2021-12-13 23:22:30",0.039,0
"2021-12-14 01:00:00",12541,47.25,"2021-12-14 00:00:30",12.8,0.045,"2021-12-14 00:58:00",0,"2021-12-14 00:00:30",967,28.76,29.36,"2021-12-14 00:04:30",27.23,"2021-12-14 00:37:00",69.79,72.21,"2021-12-14 00:59:30",67.29,"2021-12-14 00:00:30",33.07,33.49,"2021-12-14 00:01:00",32.68,"2021-12-14 00:55:00",36.07,36.29,"2021-12-14 00:02:00",35.84,"2021-12-14 00:54:00",36.62,36.81,"2021-12-14 00:01:00",36.45,"2021-12-14 00:56:00",35.76,35.96,"2021-12-14 00:04:30",35.64,"2021-12-14 00:36:00",35.19,35.25,"2021-12-14 00:00:30",35.1,"2021-12-14 00:50:30",34.33,34.39,"2021-12-14 00:39:30",34.22,"2021-12-14 00:07:30",12.18,12.25,"2021-12-14 00:00:30",12.11,"2021-12-14 00:58:00",17.31,17.36,"2021-12-14 00:00:30",17.26,"2021-12-14 00:57:30",26.06,26.11,"2021-12-14 00:01:00",26.02,"2021-12-14 00:59:00",23.08,23.11,"2021-12-14 00:13:00",23.05,"2021-12-14 00:52:30",29.66,29.68,"2021-12-14 00:07:00",29.64,"2021-12-14 00:47:00",25.76,25.78,"2021-12-14 00:14:00",25.75,"2021-12-14 00:00:30",0.0007198475,0,3.109,125.8,15.93,133,7.3,"2021-12-14 00:55:00",0.9,"2021-12-14 00:35:00",5.435,122.7,12,117,9.5,"2021-12-14 00:27:00",2.4,"2021-12-14 00:35:00",0.032,0
"2021-12-14 02:00:00",12542,48.46,"2021-12-14 01:02:00",12.77,0.044,"2021-12-14 01:45:00",0,"2021-12-14 01:00:30",967,27.6,28.38,"2021-12-14 01:03:30",26.38,"2021-12-14 01:42:00",72.99,74.44,"2021-12-14 02:00:00",71.56,"2021-12-14 01:30:30",32.33,32.76,"2021-12-14 01:00:30",31.93,"2021-12-14 01:59:30",35.58,35.9,"2021-12-14 01:05:00",35.25,"2021-12-14 01:59:30",36.33,36.49,"2021-12-14 01:01:30",36.16,"2021-12-14 01:59:30",35.63,35.78,"2021-12-14 01:01:00",35.44,"2021-12-14 01:56:00",35.13,35.25,"2021-12-14 01:02:30",35.04,"2021-12-14 01:37:30",34.35,34.41,"2021-12-14 01:30:30",34.32,"2021-12-14 01:17:00",12.05,12.11,"2021-12-14 01:00:30",11.99,"2021-12-14 01:55:00",17.21,17.26,"2021-12-14 01:01:00",17.16,"2021-12-14 01:59:30",25.98,26.03,"2021-12-14 01:00:30",25.93,"2021-12-14 02:00:00",23.04,23.07,"2021-12-14 01:03:30",23.02,"2021-12-14 01:53:30",29.66,29.68,"2021-12-14 01:02:30",29.64,"2021-12-14 01:44:00",25.76,25.77,"2021-12-14 01:08:30",25.75,"2021-12-14 01:41:00",0.0009151824,0,2.905,132,17.24,144,5.9,"2021-12-14 01:38:00",0.9,"2021-12-14 01:17:30",4.771,128.7,13.67,137,8.5,"2021-12-14 01:22:30",1.7,"2021-12-14 01:33:00",0.023,0
"2021-12-14 03:00:00",12543,48.52,"2021-12-14 02:27:00",12.76,0.044,"2021-12-14 02:35:30",0,"2021-12-14 02:00:30",967,25.96,26.26,"2021-12-14 02:03:30",25.58,"2021-12-14 02:58:30",73.1,74.48,"2021-12-14 02:59:30",72.12,"2021-12-14 02:17:30",31.74,31.96,"2021-12-14 02:00:30",31.5,"2021-12-14 02:55:30",35.1,35.32,"2021-12-14 02:03:30",34.79,"2021-12-14 02:56:30",35.99,36.21,"2021-12-14 02:01:30",35.85,"2021-12-14 02:43:00",35.47,35.59,"2021-12-14 02:04:00",35.29,"2021-12-14 02:59:00",35.06,35.14,"2021-12-14 02:02:00",35.02,"2021-12-14 02:26:00",34.35,34.41,"2021-12-14 02:56:30",34.32,"2021-12-14 02:17:00",11.94,11.99,"2021-12-14 02:00:30",11.9,"2021-12-14 03:00:00",17.11,17.17,"2021-12-14 02:01:00",17.06,"2021-12-14 02:58:00",25.91,25.95,"2021-12-14 02:01:30",25.86,"2021-12-14 02:59:30",23.01,23.03,"2021-12-14 02:00:30",22.98,"2021-12-14 02:59:00",29.65,29.67,"2021-12-14 02:01:00",29.64,"2021-12-14 02:00:30",25.77,25.77,"2021-12-14 02:00:30",25.75,"2021-12-14 02:51:30",0.0009382642,0,2.821,133.2,17.53,148,5.7,"2021-12-14 02:05:00",0.6,"2021-12-14 02:39:00",4.482,127.4,10.51,147,8,"2021-12-14 02:03:00",0.7,"2021-12-14 02:39:00",0.02,0
"2021-12-14 04:00:00",12544,49.11,"2021-12-14 03:01:00",12.76,0.044,"2021-12-14 03:17:00",0,"2021-12-14 03:00:30",967,26.42,26.93,"2021-12-14 03:18:30",25.4,"2021-12-14 03:15:00",76.12,77.35,"2021-12-14 04:00:00",73.83,"2021-12-14 03:00:30",31.18,31.52,"2021-12-14 03:00:30",30.87,"2021-12-14 03:59:30",34.67,34.9,"2021-12-14 03:06:00",34.37,"2021-12-14 03:52:00",35.72,35.94,"2021-12-14 03:11:00",35.49,"2021-12-14 03:59:00",35.3,35.38,"2021-12-14 03:05:00",35.17,"2021-12-14 03:58:30",35.04,35.08,"2021-12-14 03:35:00",34.99,"2021-12-14 03:55:30",34.35,34.41,"2021-12-14 03:10:30",34.32,"2021-12-14 03:08:30",11.84,11.9,"2021-12-14 03:00:30",11.78,"2021-12-14 03:59:30",17.02,17.07,"2021-12-14 03:01:00",16.97,"2021-12-14 03:58:30",25.82,25.87,"2021-12-14 03:01:30",25.78,"2021-12-14 03:53:00",22.96,22.99,"2021-12-14 03:00:30",22.94,"2021-12-14 03:47:30",29.63,29.65,"2021-12-14 03:00:30",29.61,"2021-12-14 03:53:00",25.76,25.77,"2021-12-14 03:01:30",25.75,"2021-12-14 03:37:00",0.0007837515,0,2.043,144.1,17.64,142,4,"2021-12-14 03:11:00",0.9,"2021-12-14 03:47:30",3.468,136.9,11.53,118,5.9,"2021-12-14 03:10:00",1.8,"2021-12-14 03:11:30",0.008,0
"2021-12-14 05:00:00",12545,48.18,"2021-12-14 04:59:30",12.73,0.044,"2021-12-14 04:04:30",0,"2021-12-14 04:00:30",968,26.48,26.64,"2021-12-14 04:03:30",25.7,"2021-12-14 04:32:00",77.84,78.86,"2021-12-14 04:56:00",76.62,"2021-12-14 04:01:00",30.68,30.92,"2021-12-14 04:02:00",30.49,"2021-12-14 04:52:30",34.26,34.48,"2021-12-14 04:01:00",33.99,"2021-12-14 04:56:30",35.39,35.54,"2021-12-14 04:04:00",35.22,"2021-12-14 04:58:00",35.12,35.27,"2021-12-14 04:00:30",34.92,"2021-12-14 04:59:30",34.97,35.06,"2021-12-14 04:15:00",34.86,"2021-12-14 04:44:00",34.35,34.37,"2021-12-14 04:09:00",34.3,"2021-12-14 04:40:00",11.76,11.79,"2021-12-14 04:01:00",11.73,"2021-12-14 04:48:30",16.93,16.97,"2021-12-14 04:01:00",16.89,"2021-12-14 04:57:00",25.75,25.79,"2021-12-14 04:01:30",25.7,"2021-12-14 04:57:00",22.92,22.96,"2021-12-14 04:00:30",22.89,"2021-12-14 04:53:30",29.61,29.63,"2021-12-14 04:00:30",29.58,"2021-12-14 04:59:30",25.75,25.76,"2021-12-14 04:04:30",25.73,"2021-12-14 04:49:30",0.0008304661,0,2.048,142,14.84,141,4.2,"2021-12-14 04:51:30",1,"2021-12-14 04:17:30",3.288,140.3,11.91,148,5,"2021-12-14 04:17:00",1.4,"2021-12-14 04:14:00",0.006,0
"2021-12-14 06:00:00",12546,47.59,"2021-12-14 06:00:00",12.73,1.602,"2021-12-14 05:00:30",0,"2021-12-14 05:00:30",968,26,26.57,"2021-12-14 05:48:30",25.13,"2021-12-14 05:30:00",78.32,79.57,"2021-12-14 05:22:00",77.32,"2021-12-14 05:47:00",30.44,30.56,"2021-12-14 05:02:30",30.28,"2021-12-14 05:50:30",33.9,34.08,"2021-12-14 05:02:00",33.62,"2021-12-14 05:55:30",35.12,35.28,"2021-12-14 05:03:00",34.95,"2021-12-14 05:55:30",34.92,35.07,"2021-12-14 05:05:30",34.81,"2021-12-14 06:00:00",34.84,34.91,"2021-12-14 05:01:30",34.8,"2021-12-14 05:53:00",34.32,34.37,"2021-12-14 05:03:30",34.22,"2021-12-14 05:47:30",11.71,11.73,"2021-12-14 05:00:30",11.68,"2021-12-14 06:00:00",16.85,16.89,"2021-12-14 05:03:00",16.81,"2021-12-14 05:51:30",25.66,25.71,"2021-12-14 05:02:30",25.61,"2021-12-14 05:59:30",22.88,22.91,"2021-12-14 05:06:30",22.85,"2021-12-14 05:55:00",29.59,29.61,"2021-12-14 05:06:30",29.57,"2021-12-14 05:54:30",25.73,25.75,"2021-12-14 05:03:00",25.72,"2021-12-14 05:41:30",0.3025127,0,1.613,139.8,19.2,100,3.4,"2021-12-14 05:16:30",0.6,"2021-12-14 05:40:30",2.769,135.4,14.16,109,4.6,"2021-12-14 05:19:00",1.2,"2021-12-14 05:46:30",0.027,0.001
"2021-12-14 07:00:00",12547,44.93,"2021-12-14 07:00:00",12.81,12.86,"2021-12-14 06:01:00",0.107,"2021-12-14 06:01:30",968,25.87,26.91,"2021-12-14 06:25:00",25.34,"2021-12-14 06:06:00",76.91,78.45,"2021-12-14 06:25:00",75.43,"2021-12-14 06:59:00",30.37,30.51,"2021-12-14 06:58:00",30.28,"2021-12-14 06:02:00",33.6,33.71,"2021-12-14 06:02:00",33.42,"2021-12-14 06:55:00",34.85,35.07,"2021-12-14 06:00:30",34.66,"2021-12-14 06:53:30",34.71,34.88,"2021-12-14 06:05:30",34.53,"2021-12-14 07:00:00",34.74,34.85,"2021-12-14 06:07:30",34.62,"2021-12-14 06:42:00",34.2,34.35,"2021-12-14 06:03:00",34.14,"2021-12-14 06:26:30",11.69,11.72,"2021-12-14 06:59:00",11.68,"2021-12-14 06:09:30",16.78,16.82,"2021-12-14 06:00:30",16.75,"2021-12-14 06:54:00",25.58,25.63,"2021-12-14 06:02:00",25.54,"2021-12-14 06:59:00",22.83,22.86,"2021-12-14 06:02:00",22.79,"2021-12-14 06:58:00",29.56,29.59,"2021-12-14 06:16:30",29.54,"2021-12-14 06:56:30",25.72,25.74,"2021-12-14 06:02:30",25.69,"2021-12-14 06:57:00",2.282804,0,1.9,126.8,17.53,121,3.7,"2021-12-14 06:08:00",0.6,"2021-12-14 06:05:00",3.088,122,12.38,141,4.9,"2021-12-14 06:45:30",1.2,"2021-12-14 06:28:00",0.427,0.315
"2021-12-14 08:00:00",12548,34.86,"2021-12-14 08:00:00",13.28,13.76,"2021-12-14 07:59:30",0.001,"2021-12-14 07:58:30",969,26.91,28.15,"2021-12-14 08:00:00",25.92,"2021-12-14 07:04:00",72.65,76.45,"2021-12-14 07:05:00",68.17,"2021-12-14 07:58:30",30.96,31.52,"2021-12-14 07:56:30",30.49,"2021-12-14 07:01:00",33.45,33.5,"2021-12-14 07:00:30",33.4,"2021-12-14 07:16:00",34.6,34.74,"2021-12-14 07:00:30",34.4,"2021-12-14 07:46:30",34.51,34.61,"2021-12-14 07:02:00",34.42,"2021-12-14 07:30:00",34.62,34.66,"2021-12-14 07:25:30",34.59,"2021-12-14 07:47:30",34.15,34.2,"2021-12-14 07:24:00",34.11,"2021-12-14 07:54:00",11.78,11.86,"2021-12-14 08:00:00",11.71,"2021-12-14 07:00:30",16.73,16.76,"2021-12-14 07:04:30",16.71,"2021-12-14 07:46:00",25.5,25.55,"2021-12-14 07:02:00",25.45,"2021-12-14 07:59:00",22.77,22.82,"2021-12-14 07:06:00",22.72,"2021-12-14 08:00:00",29.52,29.55,"2021-12-14 07:00:30",29.48,"2021-12-14 07:59:00",25.69,25.72,"2021-12-14 07:01:00",25.67,"2021-12-14 07:56:30",7.573706,0,1.957,128.2,23.23,100,3.7,"2021-12-14 07:57:30",0.6,"2021-12-14 07:12:00",2.917,123.8,18.56,135,5.9,"2021-12-14 07:57:30",0.7,"2021-12-14 07:57:00",1.481,1.132
"2021-12-14 09:00:00",12549,33.58,"2021-12-14 08:31:30",13.48,19.17,"2021-12-14 08:00:30",0.169,"2021-12-14 08:51:30",969,28.5,29.28,"2021-12-14 08:44:30",27.58,"2021-12-14 08:12:00",66.13,69.67,"2021-12-14 08:12:30",63.12,"2021-12-14 08:45:30",32.43,33.44,"2021-12-14 09:00:00",31.52,"2021-12-14 08:00:30",33.53,33.68,"2021-12-14 08:47:00",33.38,"2021-12-14 08:05:00",34.44,34.55,"2021-12-14 08:12:30",34.28,"2021-12-14 08:53:30",34.35,34.53,"2021-12-14 08:02:00",34.25,"2021-12-14 08:27:00",34.51,34.62,"2021-12-14 08:01:30",34.41,"2021-12-14 08:34:30",34.12,34.18,"2021-12-14 08:17:00",33.95,"2021-12-14 08:59:00",11.99,12.15,"2021-12-14 09:00:00",11.87,"2021-12-14 08:00:30",16.73,16.76,"2021-12-14 08:59:00",16.71,"2021-12-14 08:01:00",25.39,25.46,"2021-12-14 08:00:30",25.34,"2021-12-14 08:59:30",22.68,22.73,"2021-12-14 08:01:00",22.63,"2021-12-14 08:58:30",29.47,29.5,"2021-12-14 08:02:00",29.44,"2021-12-14 08:59:30",25.66,25.68,"2021-12-14 08:00:30",25.63,"2021-12-14 08:56:30",9.977013,0,2.04,99.5,28.57,65,5.2,"2021-12-14 08:31:00",0.5,"2021-12-14 08:07:30",3.157,98.8,22.49,89,5.8,"2021-12-14 08:32:30",0.5,"2021-12-14 08:41:30",2.005,1.952
"2021-12-14 10:00:00",12550,30.55,"2021-12-14 09:41:30",13.44,19.29,"2021-12-14 09:24:30",0.139,"2021-12-14 09:56:00",969,29.85,30.86,"2021-12-14 09:38:00",28.43,"2021-12-14 09:03:00",61.01,65.65,"2021-12-14 09:05:00",57.08,"2021-12-14 09:45:30",34.6,36.37,"2021-12-14 09:59:30",33.39,"2021-12-14 09:00:30",33.95,34.35,"2021-12-14 09:59:30",33.59,"2021-12-14 09:01:30",34.32,34.45,"2021-12-14 09:56:30",34.21,"2021-12-14 09:24:00",34.2,34.32,"2021-12-14 09:01:00",34.04,"2021-12-14 09:58:00",34.39,34.46,"2021-12-14 09:02:00",34.28,"2021-12-14 09:48:30",33.97,34.14,"2021-12-14 09:02:00",33.92,"2021-12-14 09:11:30",12.34,12.59,"2021-12-14 09:59:30",12.15,"2021-12-14 09:00:30",16.79,16.84,"2021-12-14 09:58:30",16.75,"2021-12-14 09:00:30",25.3,25.36,"2021-12-14 09:00:30",25.25,"2021-12-14 09:54:00",22.58,22.64,"2021-12-14 09:01:00",22.53,"2021-12-14 10:00:00",29.4,29.44,"2021-12-14 09:00:30",29.36,"2021-12-14 09:56:30",25.63,25.66,"2021-12-14 09:03:00",25.61,"2021-12-14 09:53:30",14.27366,0,2.085,105,29.97,107,4.3,"2021-12-14 09:19:30",0.4,"2021-12-14 09:52:30",3.142,99.2,25.26,146,6.3,"2021-12-14 09:50:00",0.4,"2021-12-14 09:27:30",2.928,2.643
"2021-12-14 11:00:00",12551,32.14,"2021-12-14 10:56:00",13.44,19.09,"2021-12-14 10:47:30",0.136,"2021-12-14 10:37:00",968,31.25,33.22,"2021-12-14 10:44:00",29.72,"2021-12-14 10:06:00",57.06,60.43,"2021-12-14 10:06:30",54.27,"2021-12-14 10:43:00",37.47,38.72,"2021-12-14 11:00:00",36.33,"2021-12-14 10:00:30",34.8,35.36,"2021-12-14 11:00:00",34.25,"2021-12-14 10:00:30",34.46,34.6,"2021-12-14 10:56:30",34.23,"2021-12-14 10:02:00",34.1,34.14,"2021-12-14 10:23:00",34.04,"2021-12-14 10:57:30",34.23,34.36,"2021-12-14 10:01:30",34.2,"2021-12-14 10:16:30",33.93,33.96,"2021-12-14 10:45:00",33.92,"2021-12-14 10:00:30",12.78,12.98,"2021-12-14 10:59:30",12.61,"2021-12-14 10:00:30",16.91,16.99,"2021-12-14 10:59:00",16.84,"2021-12-14 10:02:00",25.21,25.26,"2021-12-14 10:02:00",25.17,"2021-12-14 11:00:00",22.48,22.55,"2021-12-14 10:01:00",22.42,"2021-12-14 10:59:30",29.33,29.38,"2021-12-14 10:00:30",29.28,"2021-12-14 10:59:30",25.58,25.61,"2021-12-14 10:00:30",25.55,"2021-12-14 10:59:00",15.07228,0,2.014,87.1,46.12,35,5.2,"2021-12-14 10:32:00",0,"2021-12-14 10:57:30",2.936,93.3,32.1,82,7,"2021-12-14 10:06:30",0,"2021-12-14 10:01:30",3.161,3.131
"2021-12-14 12:00:00",12552,31.37,"2021-12-14 11:05:00",13.41,18.7,"2021-12-14 11:01:00",0.124,"2021-12-14 11:21:30",967,32.73,34.9,"2021-12-14 11:59:30",31.5,"2021-12-14 11:07:30",51.78,55.62,"2021-12-14 11:02:00",49.14,"2021-12-14 11:40:00",40.46,41.77,"2021-12-14 11:56:30",38.74,"2021-12-14 11:01:00",35.93,36.67,"2021-12-14 12:00:00",35.24,"2021-12-14 11:02:00",34.73,34.93,"2021-12-14 11:44:30",34.47,"2021-12-14 11:01:30",34.09,34.11,"2021-12-14 11:00:30",34.04,"2021-12-14 11:42:30",34.21,34.24,"2021-12-14 11:17:00",34.18,"2021-12-14 11:18:00",33.92,33.96,"2021-12-14 11:11:00",33.83,"2021-12-14 11:54:00",13.25,13.46,"2021-12-14 11:59:30",12.97,"2021-12-14 11:00:30",17.08,17.19,"2021-12-14 11:59:30",16.98,"2021-12-14 11:00:30",25.15,25.18,"2021-12-14 11:01:00",25.12,"2021-12-14 11:49:00",22.37,22.42,"2021-12-14 11:02:30",22.32,"2021-12-14 11:56:00",29.23,29.29,"2021-12-14 11:01:00",29.18,"2021-12-14 11:56:00",25.53,25.55,"2021-12-14 11:00:30",25.49,"2021-12-14 11:54:30",18.55725,0,2.099,119,37.92,165,4.5,"2021-12-14 11:13:30",0,"2021-12-14 11:08:00",2.974,117.8,32.63,153,6.2,"2021-12-14 11:35:30",0.4,"2021-12-14 11:14:00",3.961,3.379
"2021-12-14 13:00:00",12553,33.92,"2021-12-14 12:46:00",13.38,19.32,"2021-12-14 12:57:30",0.115,"2021-12-14 12:40:30",966,34.95,36.78,"2021-12-14 12:48:30",32.93,"2021-12-14 12:07:00",47.15,52.22,"2021-12-14 12:06:30",42.93,"2021-12-14 12:59:00",42.85,44.15,"2021-12-14 13:00:00",41.8,"2021-12-14 12:01:00",37.32,37.97,"2021-12-14 12:59:30",36.63,"2021-12-14 12:01:00",35.17,35.52,"2021-12-14 12:55:30",34.86,"2021-12-14 12:00:30",34.13,34.32,"2021-12-14 12:59:30",34.02,"2021-12-14 12:06:00",34.19,34.24,"2021-12-14 12:23:30",34.15,"2021-12-14 12:07:00",33.83,33.96,"2021-12-14 12:09:30",33.71,"2021-12-14 12:53:30",13.62,13.8,"2021-12-14 12:58:30",13.46,"2021-12-14 12:00:30",17.28,17.37,"2021-12-14 12:59:30",17.18,"2021-12-14 12:00:30",25.12,25.15,"2021-12-14 12:01:00",25.1,"2021-12-14 12:56:00",22.27,22.31,"2021-12-14 12:00:30",22.22,"2021-12-14 12:52:00",29.14,29.2,"2021-12-14 12:00:30",29.09,"2021-12-14 12:57:00",25.48,25.51,"2021-12-14 12:02:00",25.45,"2021-12-14 12:58:30",21.40973,0,1.735,129.8,38.18,157,4.4,"2021-12-14 12:29:30",0,"2021-12-14 12:12:00",2.58,131.6,39.63,165,5.5,"2021-12-14 12:49:00",0.3,"2021-12-14 12:11:00",4.73,3.354
"2021-12-14 14:00:00",12554,33.64,"2021-12-14 13:03:00",13.38,18.7,"2021-12-14 13:09:00",0.127,"2021-12-14 13:00:30",965,35.92,37.8,"2021-12-14 13:58:00",34.68,"2021-12-14 13:37:00",43.63,45.66,"2021-12-14 13:39:00",40.42,"2021-12-14 13:59:00",45.08,45.6,"2021-12-14 13:51:00",44.17,"2021-12-14 13:00:30",38.74,39.44,"2021-12-14 14:00:00",37.94,"2021-12-14 13:00:30",35.77,36.08,"2021-12-14 13:50:00",35.45,"2021-12-14 13:00:30",34.34,34.53,"2021-12-14 13:55:30",34.22,"2021-12-14 13:02:30",34.19,34.24,"2021-12-14 13:04:30",34.12,"2021-12-14 13:20:00",33.75,33.84,"2021-12-14 13:05:30",33.71,"2021-12-14 13:14:00",13.94,14.02,"2021-12-14 14:00:00",13.81,"2021-12-14 13:00:30",17.47,17.57,"2021-12-14 13:59:00",17.37,"2021-12-14 13:00:30",25.12,25.14,"2021-12-14 14:00:00",25.1,"2021-12-14 13:13:00",22.18,22.23,"2021-12-14 13:02:30",22.13,"2021-12-14 13:58:00",29.06,29.1,"2021-12-14 13:01:30",29.02,"2021-12-14 13:53:00",25.44,25.47,"2021-12-14 13:00:30",25.41,"2021-12-14 13:53:00",18.94639,0,1.977,130.8,46.18,148,4.4,"2021-12-14 13:04:00",0,"2021-12-14 13:46:30",2.859,127.5,38.23,151,6.5,"2021-12-14 13:01:30",0.6,"2021-12-14 13:46:00",4.216,3.076
"2021-12-14 15:00:00",12555,34.11,"2021-12-14 14:50:30",13.12,14.53,"2021-12-14 14:48:30",0.001,"2021-12-14 14:40:30",964,36.42,38.1,"2021-12-14 14:37:00",35.08,"2021-12-14 14:57:30",40.52,42.01,"2021-12-14 14:15:30",38.99,"2021-12-14 14:37:30",45.87,46.05,"2021-12-14 14:57:30",45.57,"2021-12-14 14:00:30",40.06,40.65,"2021-12-14 15:00:00",39.44,"2021-12-14 14:00:30",36.48,36.89,"2021-12-14 14:58:30",36.06,"2021-12-14 14:00:30",34.6,34.8,"2021-12-14 14:59:30",34.44,"2021-12-14 14:16:00",34.21,34.26,"2021-12-14 14:45:00",34.18,"2021-12-14 14:00:30",33.74,33.84,"2021-12-14 14:49:30",33.71,"2021-12-14 14:01:00",14.03,14.03,"2021-12-14 14:26:30",14.01,"2021-12-14 14:08:30",17.65,17.72,"2021-12-14 14:56:00",17.57,"2021-12-14 14:00:30",25.14,25.17,"2021-12-14 14:57:00",25.12,"2021-12-14 14:05:00",22.12,22.15,"2021-12-14 14:03:00",22.09,"2021-12-14 14:51:00",28.99,29.03,"2021-12-14 14:01:30",28.96,"2021-12-14 14:52:00",25.39,25.42,"2021-12-14 14:01:00",25.37,"2021-12-14 14:55:30",15.95243,0,2.037,143.2,33.44,107,4.8,"2021-12-14 14:21:30",0.6,"2021-12-14 14:07:30",2.909,142.6,29.11,128,6.1,"2021-12-14 14:42:00",0.3,"2021-12-14 14:39:00",3.573,2.562
"2021-12-14 16:00:00",12556,34.36,"2021-12-14 15:00:30",13.12,13.3,"2021-12-14 15:08:30",0.001,"2021-12-14 15:03:30",964,36.42,38.37,"2021-12-14 15:45:00",35.04,"2021-12-14 15:02:30",39.8,42.6,"2021-12-14 15:16:00",38.28,"2021-12-14 15:52:30",45.56,46.06,"2021-12-14 15:00:30",44.99,"2021-12-14 15:59:30",40.98,41.3,"2021-12-14 15:52:00",40.61,"2021-12-14 15:09:00",37.21,37.54,"2021-12-14 15:59:30",36.86,"2021-12-14 15:01:00",34.98,35.17,"2021-12-14 15:50:00",34.68,"2021-12-14 15:02:30",34.3,34.45,"2021-12-14 15:50:00",34.2,"2021-12-14 15:01:00",33.78,33.92,"2021-12-14 15:59:00",33.71,"2021-12-14 15:00:30",13.9,14.02,"2021-12-14 15:00:30",13.78,"2021-12-14 16:00:00",17.77,17.81,"2021-12-14 15:52:30",17.71,"2021-12-14 15:00:30",25.19,25.21,"2021-12-14 15:57:00",25.16,"2021-12-14 15:00:30",22.07,22.1,"2021-12-14 15:02:00",22.05,"2021-12-14 15:43:00",28.95,28.97,"2021-12-14 15:00:30",28.91,"2021-12-14 15:54:00",25.35,25.38,"2021-12-14 15:01:00",25.32,"2021-12-14 15:57:00",10.45127,0,2.218,146.7,23.18,100,4.3,"2021-12-14 15:44:30",0.7,"2021-12-14 15:29:30",3.379,143.9,16.46,137,7,"2021-12-14 15:49:30",0.7,"2021-12-14 15:05:00",2.352,1.849
"2021-12-14 17:00:00",12557,35.68,"2021-12-14 16:00:30",13.14,13.33,"2021-12-14 16:20:30",0.001,"2021-12-14 16:29:00",964,36.56,37.73,"2021-12-14 16:03:30",35.46,"2021-12-14 16:19:00",39.54,41.73,"2021-12-14 16:40:30",38.44,"2021-12-14 16:07:00",44.23,45,"2021-12-14 16:05:00",43.24,"2021-12-14 16:59:30",41.34,41.49,"2021-12-14 16:35:30",41.19,"2021-12-14 16:05:00",37.82,38.13,"2021-12-14 16:58:00",37.49,"2021-12-14 16:01:00",35.37,35.57,"2021-12-14 16:50:00",35.1,"2021-12-14 16:01:00",34.5,34.66,"2021-12-14 16:55:00",34.41,"2021-12-14 16:00:30",33.9,34,"2021-12-14 16:35:30",33.77,"2021-12-14 16:12:30",13.62,13.79,"2021-12-14 16:00:30",13.44,"2021-12-14 16:59:30",17.82,17.84,"2021-12-14 16:23:00",17.81,"2021-12-14 16:00:30",25.23,25.26,"2021-12-14 16:49:30",25.21,"2021-12-14 16:01:00",22.05,22.07,"2021-12-14 16:01:00",22.03,"2021-12-14 16:15:00",28.91,28.93,"2021-12-14 16:00:30",28.89,"2021-12-14 16:38:30",25.32,25.34,"2021-12-14 16:04:30",25.3,"2021-12-14 16:56:00",5.485682,0,2.112,149.6,20.1,145,3.9,"2021-12-14 16:05:00",0.5,"2021-12-14 16:08:30",3.26,147.9,12.61,134,5.1,"2021-12-14 16:14:00",1,"2021-12-14 16:58:30",1.258,1.015
"2021-12-14 18:00:00",12558,37.7,"2021-12-14 17:00:30",13,9.31,"2021-12-14 18:00:00",0,"2021-12-14 17:52:30",964,35.56,37.37,"2021-12-14 17:00:30",33.97,"2021-12-14 17:51:00",42.28,46.23,"2021-12-14 18:00:00",40.12,"2021-12-14 17:01:00",42.3,43.23,"2021-12-14 17:00:30",41.23,"2021-12-14 17:59:30",41.2,41.4,"2021-12-14 17:02:30",41,"2021-12-14 17:56:30",38.23,38.37,"2021-12-14 18:00:00",38.01,"2021-12-14 17:05:30",35.76,35.99,"2021-12-14 17:58:30",35.5,"2021-12-14 17:05:30",34.7,34.85,"2021-12-14 17:50:00",34.6,"2021-12-14 17:19:30",33.93,33.98,"2021-12-14 17:46:00",33.92,"2021-12-14 17:01:30",13.26,13.44,"2021-12-14 17:00:30",13.07,"2021-12-14 18:00:00",17.81,17.84,"2021-12-14 17:07:00",17.77,"2021-12-14 17:58:00",25.29,25.33,"2021-12-14 17:49:30",25.26,"2021-12-14 17:01:00",22.06,22.09,"2021-12-14 17:44:00",22.04,"2021-12-14 17:00:30",28.92,28.94,"2021-12-14 17:59:30",28.89,"2021-12-14 17:05:00",25.31,25.32,"2021-12-14 17:28:00",25.3,"2021-12-14 17:07:00",1.656482,0,1.628,122.8,22.17,99,4.1,"2021-12-14 17:18:00",0.5,"2021-12-14 17:54:30",2.607,121.6,16.87,91,4.5,"2021-12-14 17:21:00",0.8,"2021-12-14 17:55:00",0.384,0.219
"2021-12-14 19:00:00",12559,42.49,"2021-12-14 18:00:30",12.89,0.054,"2021-12-14 19:00:00",0,"2021-12-14 18:00:30",964,34.24,34.89,"2021-12-14 18:04:30",33.61,"2021-12-14 18:53:00",47.95,48.85,"2021-12-14 18:44:00",46.33,"2021-12-14 18:01:00",40.03,41.17,"2021-12-14 18:00:30",38.89,"2021-12-14 19:00:00",40.7,41.07,"2021-12-14 18:03:30",40.31,"2021-12-14 19:00:00",38.46,38.53,"2021-12-14 18:14:30",38.3,"2021-12-14 18:01:30",36.07,36.22,"2021-12-14 18:31:00",35.86,"2021-12-14 18:02:00",34.95,35.06,"2021-12-14 18:59:30",34.83,"2021-12-14 18:00:30",34.05,34.16,"2021-12-14 18:40:30",33.92,"2021-12-14 18:02:00",12.88,13.08,"2021-12-14 18:00:30",12.69,"2021-12-14 19:00:00",17.73,17.78,"2021-12-14 18:00:30",17.67,"2021-12-14 18:55:00",25.34,25.36,"2021-12-14 18:50:30",25.32,"2021-12-14 18:04:30",22.11,22.15,"2021-12-14 18:58:30",22.08,"2021-12-14 18:01:00",28.96,28.99,"2021-12-14 18:58:00",28.93,"2021-12-14 18:00:30",25.32,25.33,"2021-12-14 18:17:30",25.3,"2021-12-14 18:12:30",0.00276076,0,0.947,89.4,25.16,48,3.9,"2021-12-14 18:57:00",0,"2021-12-14 18:30:00",1.698,96.1,17.72,61,4.3,"2021-12-14 18:54:00",0.3,"2021-12-14 18:34:30",0.008,0
"2021-12-14 20:00:00",12560,46.52,"2021-12-14 19:34:00",12.87,0.05,"2021-12-14 19:57:00",0,"2021-12-14 19:00:30",965,31.97,33.65,"2021-12-14 19:16:00",30.88,"2021-12-14 19:57:30",50.71,53.15,"2021-12-14 19:58:00",47.21,"2021-12-14 19:00:30",38.12,39,"2021-12-14 19:02:00",37.34,"2021-12-14 19:59:00",39.91,40.31,"2021-12-14 19:01:30",39.41,"2021-12-14 20:00:00",38.46,38.55,"2021-12-14 19:22:30",38.3,"2021-12-14 19:57:00",36.3,36.43,"2021-12-14 19:54:30",36.12,"2021-12-14 19:10:30",35.14,35.25,"2021-12-14 19:38:00",35.02,"2021-12-14 19:00:30",34.21,34.37,"2021-12-14 19:44:30",34.11,"2021-12-14 19:00:30",12.54,12.7,"2021-12-14 19:00:30",12.41,"2021-12-14 20:00:00",17.6,17.68,"2021-12-14 19:01:30",17.52,"2021-12-14 19:58:00",25.34,25.36,"2021-12-14 19:02:00",25.32,"2021-12-14 19:47:00",22.16,22.18,"2021-12-14 19:57:30",22.13,"2021-12-14 19:15:00",29.01,29.04,"2021-12-14 19:56:00",28.98,"2021-12-14 19:01:00",25.33,25.35,"2021-12-14 19:39:00",25.31,"2021-12-14 19:28:00",0.0008249651,0,2.041,94.5,25.49,98,5.2,"2021-12-14 19:07:00",0.5,"2021-12-14 19:13:30",3.74,94.5,16.54,147,7.3,"2021-12-14 19:19:00",1.2,"2021-12-14 19:03:00",0.04,0
"2021-12-14 21:00:00",12561,46.77,"2021-12-14 20:14:00",12.85,0.049,"2021-12-14 20:25:00",0,"2021-12-14 20:00:30",966,30.55,31.03,"2021-12-14 20:03:30",30.02,"2021-12-14 20:59:00",54.37,55.98,"2021-12-14 21:00:00",52.86,"2021-12-14 20:02:00",36.79,37.36,"2021-12-14 20:00:30",36.22,"2021-12-14 21:00:00",39.1,39.44,"2021-12-14 20:00:30",38.7,"2021-12-14 20:59:30",38.28,38.43,"2021-12-14 20:03:30",38.09,"2021-12-14 21:00:00",36.45,36.6,"2021-12-14 20:42:00",36.29,"2021-12-14 20:07:30",35.32,35.46,"2021-12-14 20:46:30",35.23,"2021-12-14 20:03:00",34.35,34.39,"2021-12-14 20:06:30",34.3,"2021-12-14 20:22:30",12.3,12.41,"2021-12-14 20:00:30",12.19,"2021-12-14 20:59:30",17.45,17.53,"2021-12-14 20:00:30",17.38,"2021-12-14 20:59:00",25.31,25.35,"2021-12-14 20:10:30",25.27,"2021-12-14 20:54:00",22.18,22.19,"2021-12-14 20:15:00",22.16,"2021-12-14 20:09:30",29.06,29.08,"2021-12-14 20:35:00",29.03,"2021-12-14 20:01:00",25.35,25.37,"2021-12-14 20:58:30",25.32,"2021-12-14 20:02:30",0.0008368559,0,1.862,93.7,24.59,102,4,"2021-12-14 20:45:30",0,"2021-12-14 20:09:30",3.284,92.3,16.07,83,6.6,"2021-12-14 20:45:00",0.9,"2021-12-14 20:16:00",0.029,0
"2021-12-14 22:00:00",12562,47.35,"2021-12-14 21:00:30",12.85,0.051,"2021-12-14 21:15:30",0,"2021-12-14 21:00:30",966,30.26,31.17,"2021-12-14 21:15:30",29.3,"2021-12-14 21:32:00",59.86,63.87,"2021-12-14 22:00:00",55.83,"2021-12-14 21:00:30",35.61,36.28,"2021-12-14 21:00:30",34.98,"2021-12-14 21:59:30",38.34,38.68,"2021-12-14 21:01:30",37.94,"2021-12-14 21:57:30",38.04,38.3,"2021-12-14 21:00:30",37.83,"2021-12-14 21:47:00",36.53,36.62,"2021-12-14 21:08:30",36.44,"2021-12-14 21:23:30",35.46,35.54,"2021-12-14 21:59:30",35.43,"2021-12-14 21:03:00",34.48,34.58,"2021-12-14 21:53:30",34.35,"2021-12-14 21:00:30",12.1,12.2,"2021-12-14 21:01:00",11.99,"2021-12-14 22:00:00",17.32,17.39,"2021-12-14 21:00:30",17.25,"2021-12-14 21:53:00",25.25,25.29,"2021-12-14 21:02:00",25.21,"2021-12-14 21:56:30",22.18,22.21,"2021-12-14 21:49:00",22.17,"2021-12-14 21:00:30",29.1,29.13,"2021-12-14 21:49:00",29.07,"2021-12-14 21:01:30",25.37,25.38,"2021-12-14 21:11:30",25.35,"2021-12-14 21:21:30",0.0008349335,0,3.248,105.2,24.71,84,7.2,"2021-12-14 21:49:00",0.9,"2021-12-14 21:37:00",5.508,106.2,16.17,115,9.4,"2021-12-14 21:25:00",2.1,"2021-12-14 21:04:30",0.052,0
"2021-12-14 23:00:00",12563,48.3,"2021-12-14 22:00:30",12.82,0.048,"2021-12-14 22:59:30",0,"2021-12-14 22:00:30",967,29.09,29.84,"2021-12-14 22:00:30",28.07,"2021-12-14 22:38:30",66.54,68.53,"2021-12-14 22:53:00",63.55,"2021-12-14 22:01:00",34.44,35.08,"2021-12-14 22:00:30",33.87,"2021-12-14 22:57:00",37.63,37.94,"2021-12-14 22:00:30",37.31,"2021-12-14 22:50:00",37.76,37.93,"2021-12-14 22:05:00",37.53,"2021-12-14 22:55:00",36.46,36.6,"2021-12-14 22:21:00",36.3,"2021-12-14 22:51:00",35.53,35.67,"2021-12-14 23:00:00",35.44,"2021-12-14 22:39:00",34.57,34.67,"2021-12-14 22:56:30",34.54,"2021-12-14 22:03:00",11.9,12,"2021-12-14 22:01:30",11.8,"2021-12-14 23:00:00",17.18,17.26,"2021-12-14 22:00:30",17.11,"2021-12-14 22:58:30",25.17,25.22,"2021-12-14 22:01:00",25.13,"2021-12-14 22:52:00",22.18,22.19,"2021-12-14 22:16:30",22.16,"2021-12-14 22:35:30",29.13,29.15,"2021-12-14 22:35:00",29.1,"2021-12-14 22:19:00",25.39,25.4,"2021-12-14 22:40:00",25.37,"2021-12-14 22:03:30",0.0009889058,0,2.919,119.9,18.22,132,5.7,"2021-12-14 22:49:30",0.6,"2021-12-14 22:59:00",4.938,117.3,12.38,102,8.4,"2021-12-14 22:23:30",2,"2021-12-14 22:14:30",0.035,0
"2021-12-15 00:00:00",12564,49.05,"2021-12-15 00:00:00",12.8,0.048,"2021-12-14 23:26:00",0,"2021-12-14 23:00:30",966,26.9,27.16,"2021-12-14 23:03:30",26.61,"2021-12-15 00:00:00",67.23,68.46,"2021-12-14 23:58:00",66.17,"2021-12-14 23:01:00",33.53,33.96,"2021-12-14 23:02:00",33.15,"2021-12-14 23:58:30",36.95,37.31,"2021-12-14 23:00:30",36.68,"2021-12-14 23:49:30",37.41,37.56,"2021-12-14 23:00:30",37.27,"2021-12-14 23:42:30",36.36,36.43,"2021-12-14 23:20:00",36.25,"2021-12-14 23:55:00",35.63,35.67,"2021-12-14 23:02:00",35.51,"2021-12-14 23:24:30",34.68,34.77,"2021-12-14 23:31:00",34.56,"2021-12-14 23:01:00",11.73,11.81,"2021-12-14 23:00:30",11.67,"2021-12-14 23:56:30",17.05,17.11,"2021-12-14 23:00:30",16.97,"2021-12-14 23:59:30",25.1,25.15,"2021-12-14 23:01:30",25.05,"2021-12-14 23:57:00",22.16,22.18,"2021-12-14 23:02:00",22.13,"2021-12-14 23:51:00",29.14,29.16,"2021-12-14 23:59:30",29.12,"2021-12-14 23:00:30",25.39,25.41,"2021-12-14 23:59:30",25.38,"2021-12-14 23:03:00",0.001192645,0,2.022,127.3,23.61,138,4.9,"2021-12-14 23:09:00",0.5,"2021-12-14 23:24:00",3.333,125.9,15.3,126,5.9,"2021-12-14 23:02:30",0.9,"2021-12-14 23:18:00",0.016,0
"2021-12-15 01:00:00",12565,48.78,"2021-12-15 00:29:30",12.79,0.045,"2021-12-15 00:57:30",0,"2021-12-15 00:00:30",966,27.82,28.33,"2021-12-15 00:04:30",26.8,"2021-12-15 00:56:30",71.18,72.98,"2021-12-15 00:59:00",69.49,"2021-12-15 00:00:30",32.96,33.2,"2021-12-15 00:03:00",32.69,"2021-12-15 00:58:30",36.33,36.67,"2021-12-15 00:00:30",36.05,"2021-12-15 00:53:00",37.05,37.3,"2021-12-15 00:01:00",36.85,"2021-12-15 00:57:30",36.2,36.37,"2021-12-15 00:06:30",36.06,"2021-12-15 00:45:30",35.64,35.67,"2021-12-15 00:01:00",35.51,"2021-12-15 00:54:00",34.77,34.83,"2021-12-15 00:56:00",34.61,"2021-12-15 00:13:00",11.62,11.68,"2021-12-15 00:00:30",11.57,"2021-12-15 01:00:00",16.93,16.99,"2021-12-15 00:02:30",16.87,"2021-12-15 00:59:30",25.01,25.06,"2021-12-15 00:03:00",24.97,"2021-12-15 00:58:00",22.13,22.15,"2021-12-15 00:12:00",22.1,"2021-12-15 00:58:30",29.14,29.16,"2021-12-15 00:23:00",29.13,"2021-12-15 00:02:30",25.4,25.41,"2021-12-15 00:28:30",25.39,"2021-12-15 00:05:30",0.001015337,0,2.157,140.5,16.58,173,4.2,"2021-12-15 00:40:30",0.7,"2021-12-15 00:54:00",3.607,134.7,13.54,154,6.6,"2021-12-15 00:31:30",1.5,"2021-12-15 01:00:00",0.016,0
"2021-12-15 02:00:00",12566,49.08,"2021-12-15 01:31:00",12.78,0.045,"2021-12-15 01:57:00",0,"2021-12-15 01:00:30",966,27.21,27.55,"2021-12-15 01:04:30",26.27,"2021-12-15 01:30:30",74.28,76.03,"2021-12-15 01:58:00",72.32,"2021-12-15 01:03:30",32.37,32.73,"2021-12-15 01:00:30",32.12,"2021-12-15 01:49:30",35.83,36.13,"2021-12-15 01:03:30",35.58,"2021-12-15 01:59:30",36.71,36.89,"2021-12-15 01:00:30",36.47,"2021-12-15 01:58:30",36.09,36.2,"2021-12-15 01:08:00",35.9,"2021-12-15 01:55:30",35.57,35.67,"2021-12-15 01:01:00",35.44,"2021-12-15 01:45:00",34.77,34.79,"2021-12-15 01:14:30",34.75,"2021-12-15 01:11:30",11.52,11.57,"2021-12-15 01:00:30",11.46,"2021-12-15 02:00:00",16.82,16.87,"2021-12-15 01:00:30",16.76,"2021-12-15 01:59:30",24.93,24.97,"2021-12-15 01:01:30",24.88,"2021-12-15 01:52:30",22.09,22.12,"2021-12-15 01:01:00",22.07,"2021-12-15 01:37:00",29.14,29.16,"2021-12-15 01:24:00",29.12,"2021-12-15 01:45:30",25.41,25.41,"2021-12-15 01:03:30",25.4,"2021-12-15 01:07:30",0.0009388708,0,1.926,139.6,15.92,136,4.8,"2021-12-15 01:14:30",0.8,"2021-12-15 01:46:00",3.039,136.2,13.03,160,5.2,"2021-12-15 01:16:30",1.2,"2021-12-15 01:02:00",0.009,0
"2021-12-15 03:00:00",12567,49.4,"2021-12-15 02:03:00",12.75,0.044,"2021-12-15 02:29:00",0,"2021-12-15 02:00:30",966,26.76,26.99,"2021-12-15 02:04:30",26.48,"2021-12-15 02:44:00",76.77,77.74,"2021-12-15 02:57:00",75.38,"2021-12-15 02:00:30",31.76,32.14,"2021-12-15 02:00:30",31.52,"2021-12-15 02:45:00",35.35,35.65,"2021-12-15 02:00:30",35.1,"2021-12-15 02:59:30",36.37,36.52,"2021-12-15 02:00:30",36.24,"2021-12-15 02:56:30",35.9,36.01,"2021-12-15 02:02:30",35.68,"2021-12-15 02:58:00",35.47,35.56,"2021-12-15 02:00:30",35.42,"2021-12-15 02:51:30",34.78,34.81,"2021-12-15 02:01:30",34.75,"2021-12-15 02:22:00",11.42,11.47,"2021-12-15 02:03:00",11.37,"2021-12-15 02:59:00",16.72,16.77,"2021-12-15 02:03:30",16.66,"2021-12-15 02:54:30",24.85,24.9,"2021-12-15 02:00:30",24.8,"2021-12-15 02:57:00",22.05,22.08,"2021-12-15 02:01:30",22.02,"2021-12-15 02:43:00",29.14,29.15,"2021-12-15 02:01:30",29.12,"2021-12-15 02:59:00",25.41,25.41,"2021-12-15 02:01:00",25.4,"2021-12-15 02:23:00",0.0009332193,0,1.413,140.1,17.71,165,3,"2021-12-15 02:20:00",0.5,"2021-12-15 02:34:00",2.18,139.4,13.05,151,3.4,"2021-12-15 02:00:30",1.1,"2021-12-15 02:13:30",-0.001,0
"2021-12-15 04:00:00",12568,49.57,"2021-12-15 03:59:30",12.74,0.043,"2021-12-15 03:51:00",0,"2021-12-15 03:00:30",966,24.83,25.08,"2021-12-15 03:02:30",24.71,"2021-12-15 03:54:30",76.37,77.11,"2021-12-15 03:22:00",75.16,"2021-12-15 03:00:30",31.17,31.52,"2021-12-15 03:00:30",30.9,"2021-12-15 03:54:00",34.91,35.15,"2021-12-15 03:01:00",34.64,"2021-12-15 03:58:30",36.04,36.27,"2021-12-15 03:00:30",35.85,"2021-12-15 03:51:00",35.7,35.8,"2021-12-15 03:07:30",35.51,"2021-12-15 03:56:30",35.46,35.48,"2021-12-15 03:08:30",35.44,"2021-12-15 03:26:30",34.77,34.79,"2021-12-15 03:04:30",34.72,"2021-12-15 03:24:30",11.32,11.37,"2021-12-15 03:04:00",11.28,"2021-12-15 03:58:30",16.62,16.68,"2021-12-15 03:02:00",16.57,"2021-12-15 03:59:00",24.77,24.81,"2021-12-15 03:06:00",24.73,"2021-12-15 03:58:00",22.01,22.04,"2021-12-15 03:01:30",21.98,"2021-12-15 03:52:30",29.12,29.13,"2021-12-15 03:01:30",29.1,"2021-12-15 03:59:00",25.4,25.41,"2021-12-15 03:01:00",25.38,"2021-12-15 03:46:30",0.001035726,0,1.279,128.1,17.32,142,2.9,"2021-12-15 03:46:00",0.3,"2021-12-15 03:59:00",2.168,126.6,12.35,123,4.1,"2021-12-15 03:55:00",1,"2021-12-15 03:29:00",-0.005,0
"2021-12-15 05:00:00",12569,48.93,"2021-12-15 04:59:30",12.72,0.044,"2021-12-15 04:08:30",0,"2021-12-15 04:00:30",967,25.45,26.43,"2021-12-15 04:57:00",24.57,"2021-12-15 04:28:30",76.61,77.9,"2021-12-15 04:35:30",75.41,"2021-12-15 04:01:00",30.69,30.9,"2021-12-15 04:00:30",30.49,"2021-12-15 04:50:00",34.49,34.7,"2021-12-15 04:00:30",34.22,"2021-12-15 04:58:00",35.75,35.94,"2021-12-15 04:17:00",35.53,"2021-12-15 04:59:30",35.5,35.59,"2021-12-15 04:01:30",35.27,"2021-12-15 04:59:00",35.37,35.46,"2021-12-15 04:00:30",35.25,"2021-12-15 04:42:30",34.77,34.81,"2021-12-15 04:10:30",34.69,"2021-12-15 04:58:00",11.25,11.28,"2021-12-15 04:00:30",11.21,"2021-12-15 04:59:00",16.53,16.58,"2021-12-15 04:00:30",16.49,"2021-12-15 04:59:30",24.69,24.73,"2021-12-15 04:00:30",24.64,"2021-12-15 04:59:00",21.96,21.99,"2021-12-15 04:00:30",21.93,"2021-12-15 04:51:30",29.1,29.11,"2021-12-15 04:02:00",29.08,"2021-12-15 04:27:00",25.38,25.4,"2021-12-15 04:04:30",25.37,"2021-12-15 04:54:00",0.001215278,0,1.816,121.6,23.01,120,3.9,"2021-12-15 04:33:30",0.7,"2021-12-15 04:50:30",3.033,117.1,13.4,121,5.3,"2021-12-15 04:39:00",1.2,"2021-12-15 04:07:00",0.003,0
"2021-12-15 06:00:00",12570,47.33,"2021-12-15 06:00:00",12.71,1.922,"2021-12-15 05:00:30",0,"2021-12-15 05:00:30",967,25.83,26.51,"2021-12-15 05:57:00",24.78,"2021-12-15 05:28:30",75.87,77.21,"2021-12-15 05:20:30",74.75,"2021-12-15 05:48:00",30.33,30.51,"2021-12-15 05:09:30",30.23,"2021-12-15 05:58:30",34.09,34.29,"2021-12-15 05:04:00",33.8,"2021-12-15 05:58:30",35.42,35.62,"2021-12-15 05:02:00",35.23,"2021-12-15 05:52:00",35.3,35.38,"2021-12-15 05:12:30",35.13,"2021-12-15 05:57:00",35.25,35.27,"2021-12-15 05:02:00",35.14,"2021-12-15 05:59:30",34.7,34.79,"2021-12-15 05:01:30",34.56,"2021-12-15 05:54:00",11.18,11.21,"2021-12-15 05:00:30",11.16,"2021-12-15 05:48:00",16.45,16.5,"2021-12-15 05:00:30",16.4,"2021-12-15 05:56:30",24.61,24.66,"2021-12-15 05:03:00",24.58,"2021-12-15 05:50:30",21.91,21.95,"2021-12-15 05:05:30",21.88,"2021-12-15 06:00:00",29.07,29.1,"2021-12-15 05:01:30",29.05,"2021-12-15 05:56:30",25.37,25.38,"2021-12-15 05:02:00",25.35,"2021-12-15 05:55:30",0.3435178,0,1.605,115.4,21.7,104,3.7,"2021-12-15 05:37:00",0.4,"2021-12-15 05:05:00",2.568,107.8,15.51,86,5.4,"2021-12-15 05:01:00",0.4,"2021-12-15 05:10:00",0.032,0.001
"2021-12-15 07:00:00",12571,42.26,"2021-12-15 07:00:00",12.82,12.86,"2021-12-15 06:01:30",0.129,"2021-12-15 06:00:30",968,26.59,28.26,"2021-12-15 06:50:00",25.27,"2021-12-15 06:02:00",73.99,76.43,"2021-12-15 06:07:00",71.69,"2021-12-15 06:55:00",30.31,30.51,"2021-12-15 06:56:00",30.23,"2021-12-15 06:24:30",33.73,33.89,"2021-12-15 06:10:00",33.57,"2021-12-15 06:37:30",35.13,35.32,"2021-12-15 06:06:00",35.01,"2021-12-15 06:53:30",35.09,35.2,"2021-12-15 06:02:00",34.91,"2021-12-15 06:56:30",35.11,35.25,"2021-12-15 06:00:30",35.02,"2021-12-15 06:58:30",34.59,34.69,"2021-12-15 06:07:00",34.56,"2021-12-15 06:01:30",11.18,11.2,"2021-12-15 06:59:00",11.16,"2021-12-15 06:02:30",16.38,16.41,"2021-12-15 06:00:30",16.34,"2021-12-15 06:56:30",24.54,24.59,"2021-12-15 06:01:00",24.48,"2021-12-15 06:59:30",21.86,21.9,"2021-12-15 06:02:30",21.83,"2021-12-15 06:48:00",29.04,29.07,"2021-12-15 06:19:30",29.03,"2021-12-15 06:39:00",25.35,25.37,"2021-12-15 06:02:30",25.34,"2021-12-15 06:17:00",3.194615,0,1.85,102.1,20.39,113,4.1,"2021-12-15 06:55:30",0.6,"2021-12-15 06:04:30",3.102,102,15.71,112,5.5,"2021-12-15 06:56:30",0.4,"2021-12-15 06:28:30",0.615,0.309
"2021-12-15 08:00:00",12572,38.86,"2021-12-15 08:00:00",13.54,16.98,"2021-12-15 07:00:30",0.213,"2021-12-15 07:43:30",968,27.34,29.07,"2021-12-15 07:09:30",26.67,"2021-12-15 07:34:00",70.02,73.48,"2021-12-15 07:01:00",67.91,"2021-12-15 07:59:00",31.02,31.57,"2021-12-15 07:59:00",30.49,"2021-12-15 07:00:30",33.61,33.68,"2021-12-15 07:00:30",33.49,"2021-12-15 07:49:00",34.9,35.1,"2021-12-15 07:01:00",34.75,"2021-12-15 07:59:00",34.9,34.98,"2021-12-15 07:04:00",34.68,"2021-12-15 07:58:00",35.03,35.06,"2021-12-15 07:02:00",34.91,"2021-12-15 07:57:00",34.56,34.6,"2021-12-15 07:38:00",34.54,"2021-12-15 07:40:00",11.28,11.37,"2021-12-15 08:00:00",11.2,"2021-12-15 07:00:30",16.33,16.35,"2021-12-15 07:02:30",16.31,"2021-12-15 07:30:30",24.44,24.49,"2021-12-15 07:02:00",24.39,"2021-12-15 07:51:30",21.79,21.83,"2021-12-15 07:00:30",21.74,"2021-12-15 07:54:30",28.99,29.03,"2021-12-15 07:00:30",28.95,"2021-12-15 07:57:30",25.32,25.35,"2021-12-15 07:01:00",25.29,"2021-12-15 07:58:30",6.542756,0,2.123,106.6,25.87,122,4.5,"2021-12-15 07:52:30",0.5,"2021-12-15 07:05:30",3.571,104.8,19.17,110,7.5,"2021-12-15 07:55:00",0.5,"2021-12-15 07:05:00",1.285,1.126
"2021-12-15 09:00:00",12573,35.44,"2021-12-15 09:00:00",13.51,19.67,"2021-12-15 08:03:00",0.173,"2021-12-15 08:48:30",969,27.88,29.06,"2021-12-15 09:00:00",27.21,"2021-12-15 08:05:00",66.3,69.82,"2021-12-15 08:06:00",62.81,"2021-12-15 08:58:30",32.4,33.36,"2021-12-15 09:00:00",31.52,"2021-12-15 08:00:30",33.67,33.89,"2021-12-15 08:59:30",33.57,"2021-12-15 08:03:30",34.69,34.8,"2021-12-15 08:00:30",34.6,"2021-12-15 08:55:00",34.68,34.77,"2021-12-15 08:07:00",34.52,"2021-12-15 08:51:00",34.87,35.04,"2021-12-15 08:02:00",34.8,"2021-12-15 08:57:30",34.49,34.56,"2021-12-15 08:00:30",34.35,"2021-12-15 08:53:00",11.48,11.62,"2021-12-15 08:59:00",11.36,"2021-12-15 08:00:30",16.33,16.36,"2021-12-15 08:52:30",16.31,"2021-12-15 08:04:30",24.36,24.41,"2021-12-15 08:04:00",24.3,"2021-12-15 08:56:30",21.7,21.75,"2021-12-15 08:00:30",21.66,"2021-12-15 08:51:00",28.93,28.97,"2021-12-15 08:02:00",28.89,"2021-12-15 08:57:00",25.28,25.3,"2021-12-15 08:01:00",25.25,"2021-12-15 08:53:30",10.7056,0,2.531,100.5,25.85,30,5.1,"2021-12-15 08:13:30",1,"2021-12-15 08:29:00",4.046,99.5,19.13,358,6.8,"2021-12-15 08:12:30",0.3,"2021-12-15 08:34:30",2.102,1.95
"2021-12-15 10:00:00",12574,30.31,"2021-12-15 09:25:00",13.44,19.65,"2021-12-15 09:01:00",0.117,"2021-12-15 09:34:30",968,29.68,30.38,"2021-12-15 09:58:00",29.04,"2021-12-15 09:00:30",58.78,62.55,"2021-12-15 09:03:30",55.78,"2021-12-15 09:59:00",34.99,36.59,"2021-12-15 10:00:00",33.35,"2021-12-15 09:00:30",34.09,34.52,"2021-12-15 09:55:30",33.8,"2021-12-15 09:02:30",34.66,34.76,"2021-12-15 09:13:30",34.54,"2021-12-15 09:37:30",34.5,34.62,"2021-12-15 09:01:00",34.4,"2021-12-15 09:16:30",34.74,34.83,"2021-12-15 09:00:30",34.62,"2021-12-15 09:46:00",34.36,34.46,"2021-12-15 09:00:30",34.35,"2021-12-15 09:01:00",11.87,12.11,"2021-12-15 09:59:30",11.62,"2021-12-15 09:01:00",16.39,16.45,"2021-12-15 09:59:00",16.34,"2021-12-15 09:00:30",24.26,24.31,"2021-12-15 09:01:00",24.21,"2021-12-15 09:55:30",21.59,21.67,"2021-12-15 09:01:00",21.53,"2021-12-15 09:57:00",28.85,28.9,"2021-12-15 09:01:30",28.8,"2021-12-15 09:59:30",25.24,25.27,"2021-12-15 09:02:00",25.21,"2021-12-15 09:58:30",16.04028,0,2.574,95.8,35.05,40,5.7,"2021-12-15 09:07:00",0.3,"2021-12-15 09:38:30",3.957,96.6,25.75,92,7.4,"2021-12-15 09:08:30",0.4,"2021-12-15 09:48:00",3.24,2.646
"2021-12-15 11:00:00",12575,30.52,"2021-12-15 10:57:30",13.41,19.8,"2021-12-15 10:24:30",0.125,"2021-12-15 10:48:00",968,31.34,32.36,"2021-12-15 10:46:00",29.71,"2021-12-15 10:02:00",50.54,57.3,"2021-12-15 10:04:00",45.65,"2021-12-15 10:47:00",37.96,39.77,"2021-12-15 10:59:30",36.6,"2021-12-15 10:00:30",34.99,35.52,"2021-12-15 10:59:00",34.45,"2021-12-15 10:00:30",34.69,34.82,"2021-12-15 10:59:30",34.57,"2021-12-15 10:06:30",34.45,34.53,"2021-12-15 10:02:30",34.28,"2021-12-15 10:29:00",34.62,34.67,"2021-12-15 10:01:00",34.57,"2021-12-15 11:00:00",34.34,34.39,"2021-12-15 10:34:00",34.22,"2021-12-15 10:46:30",12.32,12.61,"2021-12-15 11:00:00",12.12,"2021-12-15 10:00:30",16.53,16.63,"2021-12-15 11:00:00",16.45,"2021-12-15 10:00:30",24.19,24.21,"2021-12-15 10:01:30",24.14,"2021-12-15 10:58:00",21.47,21.53,"2021-12-15 10:00:30",21.41,"2021-12-15 10:56:00",28.73,28.8,"2021-12-15 10:00:30",28.66,"2021-12-15 10:54:30",25.18,25.21,"2021-12-15 10:00:30",25.15,"2021-12-15 10:58:30",18.43056,0,2.971,95.6,34.93,88,6.5,"2021-12-15 10:00:30",0.3,"2021-12-15 10:06:30",4.424,95,24.57,105,8.9,"2021-12-15 10:26:30",0.6,"2021-12-15 10:25:00",3.785,3.151
"2021-12-15 12:00:00",12576,30.18,"2021-12-15 11:37:00",13.4,19.2,"2021-12-15 11:46:30",0.121,"2021-12-15 11:41:00",967,32.29,33.08,"2021-12-15 11:33:30",31.55,"2021-12-15 11:15:30",46.05,48.69,"2021-12-15 11:02:30",40.59,"2021-12-15 12:00:00",41.49,43.01,"2021-12-15 11:59:00",39.8,"2021-12-15 11:01:30",36.27,37.05,"2021-12-15 12:00:00",35.56,"2021-12-15 11:01:30",34.97,35.24,"2021-12-15 11:59:00",34.79,"2021-12-15 11:01:30",34.37,34.48,"2021-12-15 11:01:30",34.25,"2021-12-15 11:53:30",34.55,34.66,"2021-12-15 11:12:00",34.41,"2021-12-15 11:34:00",34.22,34.33,"2021-12-15 11:04:30",34.14,"2021-12-15 11:36:00",12.86,13.08,"2021-12-15 11:59:30",12.61,"2021-12-15 11:01:30",16.73,16.86,"2021-12-15 11:58:30",16.61,"2021-12-15 11:00:30",24.14,24.16,"2021-12-15 11:12:30",24.12,"2021-12-15 11:27:30",21.35,21.42,"2021-12-15 11:01:30",21.29,"2021-12-15 11:57:30",28.59,28.66,"2021-12-15 11:01:00",28.51,"2021-12-15 11:59:30",25.13,25.16,"2021-12-15 11:00:30",25.09,"2021-12-15 11:56:00",22.22653,0,2.828,87.2,35.75,64,5.9,"2021-12-15 11:18:00",0.6,"2021-12-15 11:20:30",4.256,92.6,26.25,53,7.7,"2021-12-15 11:59:30",1.7,"2021-12-15 11:25:00",4.636,3.409
"2021-12-15 13:00:00",12577,32.48,"2021-12-15 12:21:00",13.37,18.83,"2021-12-15 12:36:00",0.112,"2021-12-15 12:15:30",966,33.66,34.46,"2021-12-15 12:31:30",32.43,"2021-12-15 12:02:00",39.24,41.52,"2021-12-15 12:02:30",37.67,"2021-12-15 12:26:30",44.32,45.58,"2021-12-15 13:00:00",43.01,"2021-12-15 12:00:30",37.85,38.62,"2021-12-15 13:00:00",37.07,"2021-12-15 12:00:30",35.47,35.87,"2021-12-15 12:58:00",35.18,"2021-12-15 12:01:00",34.49,34.53,"2021-12-15 12:19:30",34.37,"2021-12-15 12:03:00",34.44,34.54,"2021-12-15 12:07:00",34.41,"2021-12-15 12:03:00",34.14,34.22,"2021-12-15 12:04:00",34.14,"2021-12-15 12:00:30",13.27,13.45,"2021-12-15 12:57:30",13.09,"2021-12-15 12:00:30",16.97,17.09,"2021-12-15 12:59:30",16.85,"2021-12-15 12:00:30",24.13,24.14,"2021-12-15 12:13:00",24.11,"2021-12-15 12:19:30",21.23,21.29,"2021-12-15 12:00:30",21.18,"2021-12-15 12:59:00",28.46,28.54,"2021-12-15 12:01:30",28.38,"2021-12-15 12:59:00",25.07,25.11,"2021-12-15 12:01:00",25.03,"2021-12-15 12:57:00",23.92107,0,2.508,83.6,40.11,114,6.4,"2021-12-15 12:48:30",0,"2021-12-15 12:57:00",3.81,87.8,29.28,39,7.2,"2021-12-15 12:48:30",0.4,"2021-12-15 12:36:30",5.12,3.409
"2021-12-15 14:00:00",12578,32.99,"2021-12-15 13:13:00",13.38,19.05,"2021-12-15 13:09:30",0.128,"2021-12-15 13:15:30",965,34.89,36.05,"2021-12-15 13:30:30",33.83,"2021-12-15 13:08:30",39.63,41.76,"2021-12-15 13:57:30",38.64,"2021-12-15 13:30:00",46.12,46.43,"2021-12-15 13:48:00",45.57,"2021-12-15 13:02:00",39.46,40.25,"2021-12-15 13:59:30",38.62,"2021-12-15 13:00:30",36.15,36.51,"2021-12-15 13:56:30",35.82,"2021-12-15 13:02:00",34.62,34.75,"2021-12-15 13:58:30",34.46,"2021-12-15 13:13:00",34.43,34.54,"2021-12-15 13:15:00",34.41,"2021-12-15 13:00:30",34.14,34.18,"2021-12-15 13:34:00",34.1,"2021-12-15 13:52:00",13.52,13.56,"2021-12-15 13:36:30",13.45,"2021-12-15 13:01:00",17.2,17.32,"2021-12-15 14:00:00",17.09,"2021-12-15 13:02:00",24.16,24.21,"2021-12-15 14:00:00",24.12,"2021-12-15 13:00:30",21.15,21.19,"2021-12-15 13:01:30",21.11,"2021-12-15 13:50:00",28.33,28.39,"2021-12-15 13:00:30",28.26,"2021-12-15 13:58:00",25.01,25.04,"2021-12-15 13:00:30",24.97,"2021-12-15 13:57:00",15.46469,0,2.406,116.3,35.02,130,4.6,"2021-12-15 13:19:30",0.6,"2021-12-15 13:24:30",3.835,116.2,27.56,95,6.8,"2021-12-15 13:30:00",0.7,"2021-12-15 13:25:30",3.386,3.11
"2021-12-15 15:00:00",12579,36.3,"2021-12-15 14:00:30",13.38,19.15,"2021-12-15 14:33:00",0.128,"2021-12-15 14:30:30",964,35.89,37.55,"2021-12-15 14:42:00",34.58,"2021-12-15 14:24:00",39.62,42.16,"2021-12-15 14:48:30",38.33,"2021-12-15 14:39:30",45.47,46.2,"2021-12-15 14:01:00",44.94,"2021-12-15 14:56:30",40.64,41.01,"2021-12-15 14:59:30",40.2,"2021-12-15 14:01:00",36.93,37.3,"2021-12-15 14:54:30",36.47,"2021-12-15 14:00:30",34.95,35.17,"2021-12-15 14:55:30",34.72,"2021-12-15 14:04:00",34.56,34.64,"2021-12-15 14:47:30",34.41,"2021-12-15 14:01:30",34.12,34.16,"2021-12-15 14:03:00",34.03,"2021-12-15 14:02:00",13.38,13.51,"2021-12-15 14:00:30",13.26,"2021-12-15 14:59:30",17.4,17.46,"2021-12-15 14:56:30",17.32,"2021-12-15 14:00:30",24.25,24.3,"2021-12-15 15:00:00",24.19,"2021-12-15 14:02:00",21.1,21.12,"2021-12-15 14:01:00",21.07,"2021-12-15 14:51:30",28.22,28.28,"2021-12-15 14:01:00",28.18,"2021-12-15 14:52:30",24.96,24.99,"2021-12-15 14:02:30",24.93,"2021-12-15 14:53:30",10.24523,0,1.905,141.6,38.34,172,4.5,"2021-12-15 14:08:00",0,"2021-12-15 14:25:00",2.567,133.9,29.58,155,5.3,"2021-12-15 14:15:30",0.6,"2021-12-15 14:11:00",2.297,2.575
"2021-12-15 16:00:00",12580,36.94,"2021-12-15 15:00:30",13.38,18.6,"2021-12-15 16:00:00",0.13,"2021-12-15 15:51:00",964,35.1,36.92,"2021-12-15 15:04:30",33.8,"2021-12-15 15:46:00",41.45,43.62,"2021-12-15 15:28:30",39.66,"2021-12-15 15:05:00",44.29,44.98,"2021-12-15 15:02:00",43.58,"2021-12-15 15:54:30",41.08,41.24,"2021-12-15 15:39:00",40.96,"2021-12-15 15:26:00",37.6,37.94,"2021-12-15 15:59:00",37.27,"2021-12-15 15:03:00",35.32,35.59,"2021-12-15 15:57:00",35.09,"2021-12-15 15:09:00",34.64,34.78,"2021-12-15 16:00:00",34.6,"2021-12-15 15:38:30",34.14,34.16,"2021-12-15 15:03:00",34.08,"2021-12-15 15:13:00",13.12,13.26,"2021-12-15 15:00:30",12.97,"2021-12-15 15:59:30",17.48,17.51,"2021-12-15 15:48:00",17.44,"2021-12-15 15:00:30",24.34,24.39,"2021-12-15 15:49:30",24.3,"2021-12-15 15:00:30",21.08,21.1,"2021-12-15 15:42:30",21.06,"2021-12-15 15:18:00",28.17,28.18,"2021-12-15 15:00:30",28.14,"2021-12-15 15:57:00",24.93,24.94,"2021-12-15 15:01:00",24.91,"2021-12-15 15:46:30",5.876033,0,1.533,90.2,50.16,159,3.5,"2021-12-15 15:13:00",0.3,"2021-12-15 15:37:30",2.18,93.5,39.67,151,5.1,"2021-12-15 15:13:30",0.5,"2021-12-15 15:00:30",1.313,1.858
"2021-12-15 17:00:00",12581,38.15,"2021-12-15 16:48:00",13.41,13.49,"2021-12-15 17:00:00",0.133,"2021-12-15 16:11:30",964,34.12,34.89,"2021-12-15 16:42:00",33.18,"2021-12-15 16:55:00",42.85,46.43,"2021-12-15 16:56:00",40.49,"2021-12-15 16:27:30",42.69,43.62,"2021-12-15 16:00:30",41.96,"2021-12-15 16:58:30",41.06,41.2,"2021-12-15 16:06:30",40.95,"2021-12-15 16:40:00",38.08,38.32,"2021-12-15 16:57:00",37.85,"2021-12-15 16:04:30",35.69,35.95,"2021-12-15 17:00:00",35.45,"2021-12-15 16:02:30",34.83,34.99,"2021-12-15 16:56:00",34.73,"2021-12-15 16:03:00",34.15,34.24,"2021-12-15 16:58:30",34.14,"2021-12-15 16:00:30",12.83,12.97,"2021-12-15 16:01:00",12.7,"2021-12-15 17:00:00",17.49,17.51,"2021-12-15 16:12:30",17.45,"2021-12-15 16:57:30",24.42,24.45,"2021-12-15 16:49:00",24.39,"2021-12-15 16:00:30",21.09,21.11,"2021-12-15 16:53:00",21.08,"2021-12-15 16:03:30",28.15,28.17,"2021-12-15 16:04:30",28.13,"2021-12-15 16:58:30",24.9,24.91,"2021-12-15 16:01:00",24.89,"2021-12-15 16:40:00",4.453796,0,2.093,151.1,19.08,108,5,"2021-12-15 16:44:00",0.3,"2021-12-15 16:32:30",3.247,149.1,16.75,156,6,"2021-12-15 16:50:00",1,"2021-12-15 16:32:00",0.995,1.025
"2021-12-15 18:00:00",12582,39.41,"2021-12-15 17:00:30",12.97,5.402,"2021-12-15 18:00:00",0,"2021-12-15 17:49:00",964,33.81,35.65,"2021-12-15 17:36:30",32.67,"2021-12-15 17:30:00",47.48,50.7,"2021-12-15 17:53:30",44.67,"2021-12-15 17:03:30",41.05,41.98,"2021-12-15 17:00:30",40.06,"2021-12-15 18:00:00",40.76,41.01,"2021-12-15 17:01:00",40.5,"2021-12-15 18:00:00",38.31,38.47,"2021-12-15 17:51:30",38.21,"2021-12-15 17:26:30",36.05,36.22,"2021-12-15 17:41:30",35.88,"2021-12-15 17:07:30",35.04,35.2,"2021-12-15 17:56:00",34.91,"2021-12-15 17:00:30",34.29,34.37,"2021-12-15 17:31:00",34.14,"2021-12-15 17:02:00",12.54,12.7,"2021-12-15 17:00:30",12.39,"2021-12-15 17:59:30",17.43,17.47,"2021-12-15 17:04:00",17.38,"2021-12-15 17:59:30",24.47,24.5,"2021-12-15 17:49:30",24.44,"2021-12-15 17:02:30",21.12,21.14,"2021-12-15 18:00:00",21.09,"2021-12-15 17:01:00",28.16,28.2,"2021-12-15 17:54:00",28.13,"2021-12-15 17:01:00",24.89,24.91,"2021-12-15 17:00:30",24.88,"2021-12-15 17:36:00",0.7881382,0,1.922,143.9,20.16,154,4.4,"2021-12-15 17:06:30",0.8,"2021-12-15 17:00:30",2.876,137.4,13.92,139,5.2,"2021-12-15 17:06:30",0.8,"2021-12-15 17:54:00",0.194,0.223
"2021-12-15 19:00:00",12583,44.22,"2021-12-15 18:00:30",12.9,0.055,"2021-12-15 18:47:30",0,"2021-12-15 18:00:30",964,34.04,34.71,"2021-12-15 18:19:30",33.32,"2021-12-15 18:53:30",51.87,53.17,"2021-12-15 18:58:00",49.67,"2021-12-15 18:00:30",39.11,40.06,"2021-12-15 18:00:30",38.28,"2021-12-15 18:56:00",40.18,40.53,"2021-12-15 18:00:30",39.79,"2021-12-15 19:00:00",38.45,38.55,"2021-12-15 18:47:00",38.35,"2021-12-15 18:58:30",36.28,36.43,"2021-12-15 18:52:00",36.07,"2021-12-15 18:06:30",35.23,35.3,"2021-12-15 18:54:00",35.07,"2021-12-15 18:04:00",34.37,34.51,"2021-12-15 18:57:30",34.32,"2021-12-15 18:05:30",12.24,12.39,"2021-12-15 18:01:30",12.09,"2021-12-15 19:00:00",17.34,17.41,"2021-12-15 18:00:30",17.28,"2021-12-15 18:53:30",24.5,24.52,"2021-12-15 18:54:00",24.48,"2021-12-15 18:07:30",21.16,21.19,"2021-12-15 18:56:00",21.13,"2021-12-15 18:02:00",28.22,28.26,"2021-12-15 18:58:00",28.18,"2021-12-15 18:03:00",24.9,24.92,"2021-12-15 18:51:00",24.88,"2021-12-15 18:03:00",0.001829222,0,1.585,132.9,24,153,4,"2021-12-15 18:53:30",0.6,"2021-12-15 18:15:00",2.428,129,15.59,153,4.9,"2021-12-15 18:37:00",1,"2021-12-15 18:40:00",0.029,0
"2021-12-15 20:00:00",12584,45.9,"2021-12-15 19:00:30",12.88,0.052,"2021-12-15 19:59:30",0,"2021-12-15 19:00:30",964,32.92,34.07,"2021-12-15 19:16:00",31.93,"2021-12-15 19:59:30",54.67,56.29,"2021-12-15 19:50:30",52.07,"2021-12-15 19:13:30",37.59,38.36,"2021-12-15 19:02:00",36.91,"2021-12-15 19:56:30",39.47,39.83,"2021-12-15 19:00:30",39.07,"2021-12-15 19:59:00",38.33,38.5,"2021-12-15 19:13:30",38.22,"2021-12-15 19:40:30",36.48,36.64,"2021-12-15 19:55:30",36.29,"2021-12-15 19:08:00",35.42,35.46,"2021-12-15 19:59:00",35.23,"2021-12-15 19:03:00",34.53,34.59,"2021-12-15 19:57:00",34.35,"2021-12-15 19:02:00",11.97,12.09,"2021-12-15 19:03:30",11.85,"2021-12-15 20:00:00",17.22,17.28,"2021-12-15 19:01:30",17.14,"2021-12-15 19:59:00",24.49,24.52,"2021-12-15 19:02:00",24.47,"2021-12-15 19:59:00",21.18,21.21,"2021-12-15 19:44:00",21.17,"2021-12-15 19:00:30",28.27,28.31,"2021-12-15 19:55:30",28.24,"2021-12-15 19:02:30",24.91,24.93,"2021-12-15 19:52:00",24.89,"2021-12-15 19:02:30",0.0006992574,0,1.592,143,16.29,130,3.2,"2021-12-15 19:53:00",0.6,"2021-12-15 19:03:00",2.596,142.4,12.09,159,5.5,"2021-12-15 19:17:00",1.1,"2021-12-15 19:04:30",0.026,0
"2021-12-15 21:00:00",12585,46.83,"2021-12-15 20:00:30",12.85,0.052,"2021-12-15 20:03:30",0,"2021-12-15 20:00:30",965,30.72,32.47,"2021-12-15 20:01:30",29.05,"2021-12-15 20:59:30",56.92,58.98,"2021-12-15 20:44:00",54.82,"2021-12-15 20:15:30",36.22,36.9,"2021-12-15 20:00:30",35.5,"2021-12-15 21:00:00",38.72,39.15,"2021-12-15 20:02:30",38.36,"2021-12-15 20:57:30",38.19,38.34,"2021-12-15 20:05:30",38.04,"2021-12-15 20:58:30",36.56,36.64,"2021-12-15 20:22:30",36.46,"2021-12-15 20:01:30",35.53,35.67,"2021-12-15 20:49:00",35.4,"2021-12-15 20:08:30",34.61,34.77,"2021-12-15 20:49:30",34.56,"2021-12-15 20:00:30",11.75,11.85,"2021-12-15 20:01:30",11.66,"2021-12-15 20:57:00",17.09,17.16,"2021-12-15 20:01:00",17.02,"2021-12-15 20:59:30",24.45,24.48,"2021-12-15 20:00:30",24.42,"2021-12-15 20:57:00",21.2,21.21,"2021-12-15 20:41:30",21.18,"2021-12-15 20:01:30",28.32,28.34,"2021-12-15 20:26:30",28.3,"2021-12-15 20:02:30",24.94,24.96,"2021-12-15 20:59:00",24.92,"2021-12-15 20:08:30",0.0008557856,0,1.642,149.1,14.69,157,3.1,"2021-12-15 20:59:00",0.8,"2021-12-15 20:14:00",2.627,144.5,11.81,158,4,"2021-12-15 20:07:00",1.5,"2021-12-15 20:45:30",0.022,0
"2021-12-15 22:00:00",12586,47.96,"2021-12-15 21:00:30",12.85,0.054,"2021-12-15 21:02:00",0,"2021-12-15 21:00:30",965,31.02,31.44,"2021-12-15 21:00:30",29.36,"2021-12-15 21:46:30",62.06,63.56,"2021-12-15 22:00:00",59.59,"2021-12-15 21:00:30",35.01,35.5,"2021-12-15 21:00:30",34.47,"2021-12-15 21:57:30",37.99,38.36,"2021-12-15 21:00:30",37.7,"2021-12-15 21:57:00",37.94,38.13,"2021-12-15 21:03:00",37.72,"2021-12-15 21:59:30",36.56,36.64,"2021-12-15 21:29:30",36.46,"2021-12-15 21:30:30",35.66,35.72,"2021-12-15 21:57:00",35.59,"2021-12-15 21:03:00",34.76,34.81,"2021-12-15 21:33:00",34.64,"2021-12-15 21:00:30",11.56,11.65,"2021-12-15 21:00:30",11.48,"2021-12-15 21:59:30",16.95,17.02,"2021-12-15 21:00:30",16.88,"2021-12-15 21:59:30",24.39,24.42,"2021-12-15 21:01:30",24.35,"2021-12-15 21:57:00",21.2,21.21,"2021-12-15 21:01:00",21.18,"2021-12-15 21:52:30",28.35,28.38,"2021-12-15 21:49:30",28.33,"2021-12-15 21:00:30",24.95,24.96,"2021-12-15 21:46:30",24.93,"2021-12-15 21:02:00",0.0008807377,0,1.359,159,12.81,175,2.5,"2021-12-15 21:43:30",0,"2021-12-15 21:49:00",2.278,154.5,8.32,163,3.6,"2021-12-15 21:04:30",1,"2021-12-15 21:26:00",0.012,0
"2021-12-15 23:00:00",12587,48.31,"2021-12-15 22:37:00",12.82,0.053,"2021-12-15 22:51:00",0,"2021-12-15 22:00:30",965,30.17,30.73,"2021-12-15 22:14:00",28.5,"2021-12-15 22:47:30",64.09,65.79,"2021-12-15 22:58:00",62.9,"2021-12-15 22:16:00",34.04,34.52,"2021-12-15 22:03:00",33.54,"2021-12-15 22:59:00",37.3,37.73,"2021-12-15 22:01:00",36.89,"2021-12-15 22:59:30",37.6,37.8,"2021-12-15 22:00:30",37.46,"2021-12-15 22:49:00",36.53,36.64,"2021-12-15 22:35:30",36.37,"2021-12-15 22:59:30",35.69,35.8,"2021-12-15 22:45:00",35.65,"2021-12-15 22:08:00",34.78,34.83,"2021-12-15 22:59:30",34.77,"2021-12-15 22:00:30",11.4,11.48,"2021-12-15 22:00:30",11.33,"2021-12-15 22:58:00",16.82,16.89,"2021-12-15 22:01:30",16.75,"2021-12-15 22:57:30",24.32,24.37,"2021-12-15 22:01:30",24.28,"2021-12-15 22:56:00",21.18,21.21,"2021-12-15 22:14:30",21.16,"2021-12-15 22:45:00",28.38,28.41,"2021-12-15 22:49:30",28.36,"2021-12-15 22:02:30",24.97,24.99,"2021-12-15 22:59:00",24.96,"2021-12-15 22:03:00",0.000908549,0,1.616,153.1,13.41,155,3.1,"2021-12-15 22:48:00",0.4,"2021-12-15 22:02:00",2.484,150.1,8.41,159,3.9,"2021-12-15 22:59:30",1.2,"2021-12-15 22:00:30",0.015,0
"2021-12-16 00:00:00",12588,48.09,"2021-12-16 00:00:00",12.81,0.053,"2021-12-15 23:20:00",0,"2021-12-15 23:00:30",965,29.27,29.79,"2021-12-15 23:05:30",27.79,"2021-12-15 23:30:00",64.96,66.29,"2021-12-15 23:26:00",63.47,"2021-12-15 23:48:30",33.23,33.61,"2021-12-15 23:01:30",32.84,"2021-12-16 00:00:00",36.68,36.97,"2021-12-15 23:00:30",36.33,"2021-12-16 00:00:00",37.3,37.51,"2021-12-15 23:02:30",37.08,"2021-12-15 23:56:30",36.38,36.53,"2021-12-15 23:00:30",36.25,"2021-12-15 23:34:30",35.74,35.87,"2021-12-15 23:48:00",35.67,"2021-12-15 23:30:30",34.82,34.96,"2021-12-15 23:40:00",34.77,"2021-12-15 23:00:30",11.26,11.33,"2021-12-15 23:00:30",11.19,"2021-12-15 23:59:30",16.7,16.76,"2021-12-15 23:00:30",16.64,"2021-12-15 23:57:00",24.24,24.28,"2021-12-15 23:00:30",24.2,"2021-12-15 23:59:00",21.17,21.19,"2021-12-15 23:07:30",21.14,"2021-12-15 23:56:00",28.4,28.41,"2021-12-15 23:35:00",28.37,"2021-12-15 23:31:30",24.98,25,"2021-12-15 23:43:00",24.96,"2021-12-16 00:00:00",0.0008530128,0,2.44,147.9,16.97,136,5.3,"2021-12-15 23:55:00",1,"2021-12-15 23:56:30",3.798,141.9,15.67,121,6,"2021-12-15 23:54:30",2.3,"2021-12-15 23:47:00",0.029,0
"2021-12-16 01:00:00",12589,47.82,"2021-12-16 00:18:30",12.78,0.052,"2021-12-16 00:49:00",0,"2021-12-16 00:00:30",965,28.74,29.7,"2021-12-16 00:19:30",26.71,"2021-12-16 00:58:30",66.46,68.83,"2021-12-16 00:42:00",63.5,"2021-12-16 00:01:00",32.51,32.9,"2021-12-16 00:01:00",32.14,"2021-12-16 00:59:30",36.08,36.39,"2021-12-16 00:01:00",35.83,"2021-12-16 01:00:00",36.95,37.11,"2021-12-16 00:01:00",36.68,"2021-12-16 00:59:00",36.22,36.41,"2021-12-16 00:01:30",36.07,"2021-12-16 00:46:00",35.7,35.78,"2021-12-16 00:00:30",35.65,"2021-12-16 00:18:00",34.91,34.99,"2021-12-16 00:23:30",34.8,"2021-12-16 00:05:00",11.14,11.2,"2021-12-16 00:02:00",11.08,"2021-12-16 00:59:00",16.58,16.64,"2021-12-16 00:00:30",16.52,"2021-12-16 00:58:30",24.17,24.21,"2021-12-16 00:01:00",24.13,"2021-12-16 00:53:30",21.14,21.16,"2021-12-16 00:24:00",21.11,"2021-12-16 00:55:00",28.4,28.42,"2021-12-16 00:00:30",28.38,"2021-12-16 00:05:00",24.98,25,"2021-12-16 00:08:00",24.97,"2021-12-16 00:01:30",0.0007657761,0,2.946,134.2,18.68,141,6.7,"2021-12-16 00:43:00",0.9,"2021-12-16 00:50:30",4.787,129.5,12.45,116,7.8,"2021-12-16 00:56:00",2.5,"2021-12-16 00:45:00",0.035,0
"2021-12-16 02:00:00",12590,48.08,"2021-12-16 01:01:00",12.77,0.048,"2021-12-16 02:00:00",0,"2021-12-16 01:00:30",965,26.33,26.76,"2021-12-16 01:03:30",25.88,"2021-12-16 01:58:30",69.17,71.24,"2021-12-16 01:57:00",67.13,"2021-12-16 01:01:00",31.86,32.17,"2021-12-16 01:00:30",31.52,"2021-12-16 01:58:00",35.55,35.88,"2021-12-16 01:01:00",35.21,"2021-12-16 02:00:00",36.59,36.73,"2021-12-16 01:03:00",36.45,"2021-12-16 01:58:30",36.1,36.22,"2021-12-16 01:13:30",35.94,"2021-12-16 01:52:30",35.67,35.72,"2021-12-16 01:13:00",35.61,"2021-12-16 01:56:00",34.93,34.99,"2021-12-16 01:09:00",34.83,"2021-12-16 01:13:00",11.04,11.09,"2021-12-16 01:01:00",10.99,"2021-12-16 01:56:30",16.47,16.52,"2021-12-16 01:06:00",16.42,"2021-12-16 01:55:30",24.09,24.14,"2021-12-16 01:01:00",24.04,"2021-12-16 01:59:00",21.1,21.12,"2021-12-16 01:03:30",21.07,"2021-12-16 01:46:00",28.4,28.41,"2021-12-16 01:01:00",28.39,"2021-12-16 01:20:00",24.98,25,"2021-12-16 01:10:30",24.96,"2021-12-16 01:51:30",0.0007711975,0,2.724,126.2,17.53,147,5.9,"2021-12-16 01:12:30",0.3,"2021-12-16 01:22:00",4.678,125.5,11.71,136,8.1,"2021-12-16 01:07:00",1.9,"2021-12-16 01:31:30",0.024,0
"2021-12-16 03:00:00",12591,48.66,"2021-12-16 02:02:30",12.75,0.044,"2021-12-16 03:00:00",0,"2021-12-16 02:00:30",965,25.52,26,"2021-12-16 02:03:30",25.17,"2021-12-16 02:59:30",72.95,75.17,"2021-12-16 02:59:30",70.58,"2021-12-16 02:00:30",31.26,31.52,"2021-12-16 02:01:00",30.9,"2021-12-16 03:00:00",35.07,35.3,"2021-12-16 02:11:00",34.81,"2021-12-16 02:52:30",36.25,36.47,"2021-12-16 02:00:30",36.06,"2021-12-16 02:52:00",35.9,36.02,"2021-12-16 02:06:00",35.72,"2021-12-16 02:47:00",35.64,35.67,"2021-12-16 02:00:30",35.51,"2021-12-16 02:57:00",34.93,34.99,"2021-12-16 02:03:30",34.83,"2021-12-16 02:57:30",10.94,10.99,"2021-12-16 02:00:30",10.9,"2021-12-16 02:53:30",16.36,16.42,"2021-12-16 02:01:30",16.31,"2021-12-16 02:56:00",24.01,24.05,"2021-12-16 02:05:00",23.97,"2021-12-16 02:56:30",21.06,21.08,"2021-12-16 02:01:30",21.03,"2021-12-16 02:52:00",28.39,28.4,"2021-12-16 02:01:00",28.37,"2021-12-16 02:53:30",24.97,24.99,"2021-12-16 02:10:00",24.96,"2021-12-16 02:30:00",0.0008716744,0,2.706,137.2,16.03,140,5.8,"2021-12-16 02:16:30",0.7,"2021-12-16 02:29:00",4.47,130.3,12.15,139,9,"2021-12-16 02:16:30",1.5,"2021-12-16 02:39:30",0.018,0
"2021-12-16 04:00:00",12592,48.99,"2021-12-16 03:58:00",12.73,0.044,"2021-12-16 03:17:30",0,"2021-12-16 03:00:30",966,25.07,25.3,"2021-12-16 03:11:00",24.96,"2021-12-16 04:00:00",76.4,77.63,"2021-12-16 03:59:30",74.5,"2021-12-16 03:01:00",30.69,30.93,"2021-12-16 03:02:00",30.46,"2021-12-16 03:57:30",34.61,34.9,"2021-12-16 03:02:00",34.37,"2021-12-16 03:53:30",35.93,36.08,"2021-12-16 03:06:30",35.8,"2021-12-16 03:56:30",35.7,35.81,"2021-12-16 03:01:30",35.53,"2021-12-16 03:52:30",35.49,35.67,"2021-12-16 03:04:30",35.44,"2021-12-16 03:36:30",34.87,34.99,"2021-12-16 03:05:00",34.77,"2021-12-16 03:53:00",10.86,10.9,"2021-12-16 03:00:30",10.82,"2021-12-16 03:59:30",16.27,16.31,"2021-12-16 03:00:30",16.21,"2021-12-16 03:59:30",23.93,23.97,"2021-12-16 03:00:30",23.88,"2021-12-16 03:57:30",21.01,21.04,"2021-12-16 03:00:30",20.99,"2021-12-16 03:59:00",28.38,28.4,"2021-12-16 03:01:30",28.36,"2021-12-16 03:29:00",24.96,24.98,"2021-12-16 03:02:00",24.94,"2021-12-16 03:53:30",0.0008701327,0,2.266,131.5,16.78,139,4.8,"2021-12-16 03:00:30",0.9,"2021-12-16 03:23:30",3.771,129.7,13.68,132,7.8,"2021-12-16 03:00:30",1.5,"2021-12-16 03:53:30",0.008,0
"2021-12-16 05:00:00",12593,48.08,"2021-12-16 04:57:00",12.72,0.044,"2021-12-16 04:08:00",0,"2021-12-16 04:00:30",966,24.82,25.12,"2021-12-16 04:11:00",24.68,"2021-12-16 04:19:00",77.65,78.18,"2021-12-16 04:14:00",76.93,"2021-12-16 04:46:00",30.3,30.49,"2021-12-16 04:00:30",30.13,"2021-12-16 04:50:00",34.19,34.5,"2021-12-16 04:02:30",33.99,"2021-12-16 04:42:30",35.59,35.85,"2021-12-16 04:00:30",35.44,"2021-12-16 04:49:00",35.48,35.59,"2021-12-16 04:03:00",35.3,"2021-12-16 04:54:30",35.45,35.46,"2021-12-16 04:00:30",35.38,"2021-12-16 05:00:00",34.8,34.96,"2021-12-16 04:05:30",34.77,"2021-12-16 04:08:30",10.8,10.82,"2021-12-16 04:01:00",10.78,"2021-12-16 04:53:00",16.18,16.22,"2021-12-16 04:00:30",16.13,"2021-12-16 04:58:00",23.85,23.89,"2021-12-16 04:01:30",23.81,"2021-12-16 04:57:00",20.97,21,"2021-12-16 04:00:30",20.94,"2021-12-16 04:39:00",28.35,28.37,"2021-12-16 04:00:30",28.33,"2021-12-16 04:54:00",24.95,24.97,"2021-12-16 04:08:30",24.93,"2021-12-16 04:54:30",0.0009453013,0,1.498,138.2,16.28,125,3,"2021-12-16 04:14:30",0.6,"2021-12-16 04:31:00",2.391,133.1,14.07,147,4.1,"2021-12-16 04:25:30",0.7,"2021-12-16 04:19:30",-0.003,0
"2021-12-16 06:00:00",12594,46.92,"2021-12-16 06:00:00",12.69,1.919,"2021-12-16 05:01:00",0,"2021-12-16 05:00:30",967,25.57,26.81,"2021-12-16 05:57:00",24.78,"2021-12-16 05:34:00",78.08,79.68,"2021-12-16 05:12:00",76.01,"2021-12-16 05:59:00",30.1,30.25,"2021-12-16 05:00:30",30.07,"2021-12-16 05:10:00",33.82,34.06,"2021-12-16 05:01:00",33.61,"2021-12-16 05:57:30",35.3,35.49,"2021-12-16 05:04:00",35.08,"2021-12-16 05:54:00",35.29,35.38,"2021-12-16 05:00:30",35.12,"2021-12-16 05:54:30",35.29,35.43,"2021-12-16 05:01:00",35.23,"2021-12-16 05:50:00",34.78,34.83,"2021-12-16 05:00:30",34.77,"2021-12-16 05:01:00",10.77,10.79,"2021-12-16 05:01:30",10.75,"2021-12-16 05:46:30",16.11,16.15,"2021-12-16 05:09:30",16.06,"2021-12-16 06:00:00",23.78,23.82,"2021-12-16 05:00:30",23.74,"2021-12-16 05:51:00",20.92,20.96,"2021-12-16 05:02:00",20.9,"2021-12-16 05:41:00",28.33,28.35,"2021-12-16 05:05:00",28.31,"2021-12-16 05:49:00",24.93,24.94,"2021-12-16 05:00:30",24.9,"2021-12-16 05:57:30",0.3947945,0,1.252,127.3,22.28,137,3,"2021-12-16 05:57:00",0.3,"2021-12-16 05:23:00",2.115,123.8,14.61,121,4.7,"2021-12-16 05:59:00",0.7,"2021-12-16 05:36:00",0.032,0.001
"2021-12-16 07:00:00",12595,43.46,"2021-12-16 07:00:00",12.83,13.02,"2021-12-16 06:09:00",0.131,"2021-12-16 06:02:30",967,26.5,27.76,"2021-12-16 07:00:00",25.54,"2021-12-16 06:14:00",74.35,77.29,"2021-12-16 06:06:00",72.21,"2021-12-16 06:59:30",30.15,30.32,"2021-12-16 06:53:30",30.07,"2021-12-16 06:00:30",33.56,33.68,"2021-12-16 06:01:30",33.4,"2021-12-16 06:53:30",35.01,35.16,"2021-12-16 06:01:00",34.83,"2021-12-16 06:51:30",35.05,35.19,"2021-12-16 06:01:00",34.87,"2021-12-16 06:56:00",35.2,35.25,"2021-12-16 06:00:30",35.07,"2021-12-16 06:47:30",34.77,34.79,"2021-12-16 06:02:00",34.72,"2021-12-16 06:45:00",10.78,10.8,"2021-12-16 06:59:30",10.76,"2021-12-16 06:01:30",16.04,16.08,"2021-12-16 06:00:30",16,"2021-12-16 06:49:00",23.7,23.76,"2021-12-16 06:02:00",23.67,"2021-12-16 06:55:30",20.87,20.91,"2021-12-16 06:01:30",20.84,"2021-12-16 06:55:30",28.29,28.32,"2021-12-16 06:00:30",28.26,"2021-12-16 06:59:30",24.9,24.92,"2021-12-16 06:02:00",24.87,"2021-12-16 06:56:30",2.44989,0,2.086,120.2,20.31,128,4.4,"2021-12-16 06:16:00",0.4,"2021-12-16 06:10:00",3.438,115,12.42,118,6.6,"2021-12-16 06:16:00",0.9,"2021-12-16 06:08:00",0.467,0.304
"2021-12-16 08:00:00",12596,34.02,"2021-12-16 08:00:00",13.35,14.8,"2021-12-16 07:05:00",0.241,"2021-12-16 07:00:30",968,28.07,29.39,"2021-12-16 07:57:30",26.74,"2021-12-16 07:10:30",67.95,72.94,"2021-12-16 07:01:00",64.87,"2021-12-16 07:58:30",30.67,31.11,"2021-12-16 07:56:00",30.28,"2021-12-16 07:01:30",33.43,33.47,"2021-12-16 07:01:30",33.32,"2021-12-16 07:52:30",34.78,34.94,"2021-12-16 07:15:00",34.62,"2021-12-16 07:48:00",34.87,34.95,"2021-12-16 07:00:30",34.7,"2021-12-16 07:59:30",35.05,35.12,"2021-12-16 07:00:30",35.01,"2021-12-16 07:55:30",34.67,34.81,"2021-12-16 07:11:00",34.56,"2021-12-16 07:34:00",10.85,10.92,"2021-12-16 07:59:30",10.8,"2021-12-16 07:01:00",16,16.02,"2021-12-16 07:03:00",15.97,"2021-12-16 07:43:30",23.63,23.68,"2021-12-16 07:00:30",23.58,"2021-12-16 07:56:00",20.8,20.84,"2021-12-16 07:00:30",20.76,"2021-12-16 07:55:30",28.24,28.28,"2021-12-16 07:01:30",28.19,"2021-12-16 07:58:30",24.86,24.88,"2021-12-16 07:05:30",24.84,"2021-12-16 07:45:00",8.723633,0,2.512,108.5,26.58,130,4.8,"2021-12-16 07:20:30",0.8,"2021-12-16 07:09:30",4.236,110.3,14.89,111,7.3,"2021-12-16 07:41:30",1.6,"2021-12-16 07:23:30",1.72,1.118
"2021-12-16 09:00:00",12597,32.38,"2021-12-16 08:24:00",13.26,13.53,"2021-12-16 08:10:00",0.001,"2021-12-16 08:07:00",968,29.35,30.98,"2021-12-16 08:52:30",28.41,"2021-12-16 08:08:00",63.1,65.63,"2021-12-16 08:01:00",60.68,"2021-12-16 08:53:00",32.01,33.17,"2021-12-16 08:59:30",31.11,"2021-12-16 08:01:00",33.47,33.66,"2021-12-16 08:51:30",33.36,"2021-12-16 08:03:30",34.59,34.76,"2021-12-16 08:19:30",34.44,"2021-12-16 08:35:30",34.64,34.78,"2021-12-16 08:00:30",34.46,"2021-12-16 08:49:00",34.94,35.08,"2021-12-16 08:03:00",34.83,"2021-12-16 08:39:30",34.57,34.69,"2021-12-16 08:01:00",34.54,"2021-12-16 08:53:00",11.04,11.2,"2021-12-16 08:58:30",10.92,"2021-12-16 08:03:00",15.99,16.02,"2021-12-16 08:53:00",15.96,"2021-12-16 08:21:00",23.55,23.59,"2021-12-16 08:00:30",23.51,"2021-12-16 08:52:00",20.72,20.76,"2021-12-16 08:00:30",20.67,"2021-12-16 08:59:00",28.14,28.19,"2021-12-16 08:00:30",28.1,"2021-12-16 08:56:00",24.83,24.86,"2021-12-16 08:05:30",24.8,"2021-12-16 08:57:00",12.44496,0,2.627,88.9,32.76,60,5.1,"2021-12-16 08:59:30",0.5,"2021-12-16 08:14:30",4.113,90.4,23.16,75,7.4,"2021-12-16 08:04:30",0.7,"2021-12-16 08:51:00",2.499,1.939
"2021-12-16 10:00:00",12598,30.58,"2021-12-16 09:53:30",13.44,19.17,"2021-12-16 09:32:00",0.149,"2021-12-16 09:40:00",967,30.08,31.55,"2021-12-16 09:59:30",28.97,"2021-12-16 09:01:00",58.59,63.8,"2021-12-16 09:03:00",54,"2021-12-16 10:00:00",34.61,36.38,"2021-12-16 10:00:00",33.15,"2021-12-16 09:00:30",33.88,34.31,"2021-12-16 09:58:30",33.57,"2021-12-16 09:08:30",34.48,34.56,"2021-12-16 09:09:30",34.42,"2021-12-16 09:20:30",34.51,34.58,"2021-12-16 09:02:00",34.44,"2021-12-16 09:34:30",34.8,34.87,"2021-12-16 09:03:00",34.62,"2021-12-16 09:59:30",34.51,34.6,"2021-12-16 09:01:00",34.38,"2021-12-16 09:43:30",11.43,11.71,"2021-12-16 10:00:00",11.21,"2021-12-16 09:00:30",16.06,16.13,"2021-12-16 09:59:30",16,"2021-12-16 09:00:30",23.48,23.52,"2021-12-16 09:01:00",23.44,"2021-12-16 09:59:00",20.61,20.68,"2021-12-16 09:00:30",20.55,"2021-12-16 09:59:00",28.03,28.1,"2021-12-16 09:00:30",27.96,"2021-12-16 09:59:30",24.77,24.8,"2021-12-16 09:00:30",24.73,"2021-12-16 10:00:00",15.06642,0,2.491,85.8,35.96,95,5.8,"2021-12-16 09:11:30",0.3,"2021-12-16 09:03:00",3.875,87.4,28.33,106,7.6,"2021-12-16 09:16:30",0.4,"2021-12-16 09:03:00",3.07,2.638
"2021-12-16 11:00:00",12599,30.2,"2021-12-16 10:21:30",13.41,18.94,"2021-12-16 10:19:30",0.118,"2021-12-16 10:14:30",967,32.06,33.62,"2021-12-16 10:51:30",30.98,"2021-12-16 10:06:00",51.71,54.38,"2021-12-16 10:06:30",48.36,"2021-12-16 10:52:00",38.64,40.37,"2021-12-16 10:57:00",36.53,"2021-12-16 10:00:30",34.87,35.63,"2021-12-16 10:59:30",34.2,"2021-12-16 10:01:00",34.6,34.76,"2021-12-16 10:41:30",34.45,"2021-12-16 10:01:30",34.39,34.55,"2021-12-16 10:04:30",34.27,"2021-12-16 10:40:00",34.64,34.83,"2021-12-16 10:04:00",34.62,"2021-12-16 10:07:00",34.37,34.51,"2021-12-16 10:00:30",34.35,"2021-12-16 10:04:30",12.02,12.29,"2021-12-16 11:00:00",11.71,"2021-12-16 10:00:30",16.22,16.35,"2021-12-16 10:58:30",16.12,"2021-12-16 10:05:00",23.42,23.46,"2021-12-16 10:01:00",23.39,"2021-12-16 10:37:30",20.5,20.56,"2021-12-16 10:03:30",20.45,"2021-12-16 10:59:00",27.89,27.98,"2021-12-16 10:01:30",27.8,"2021-12-16 10:59:00",24.72,24.76,"2021-12-16 10:03:00",24.68,"2021-12-16 10:57:00",15.49615,0,2.458,97.1,37.33,57,6.4,"2021-12-16 10:01:00",0.3,"2021-12-16 10:33:30",3.878,96.5,29.2,45,8.6,"2021-12-16 10:04:30",0.6,"2021-12-16 10:19:00",3.258,3.135
"2021-12-16 12:00:00",12600,32.76,"2021-12-16 11:43:30",13.41,19.43,"2021-12-16 11:15:00",0.141,"2021-12-16 11:45:30",966,33.08,34.62,"2021-12-16 11:53:30",31.19,"2021-12-16 11:05:00",48.18,51.81,"2021-12-16 11:05:30",45.07,"2021-12-16 12:00:00",41.27,42.47,"2021-12-16 12:00:00",40.34,"2021-12-16 11:00:30",36.32,37.04,"2021-12-16 12:00:00",35.6,"2021-12-16 11:01:00",34.91,35.13,"2021-12-16 11:57:00",34.62,"2021-12-16 11:05:00",34.32,34.43,"2021-12-16 11:52:30",34.21,"2021-12-16 11:45:00",34.61,34.64,"2021-12-16 11:04:30",34.52,"2021-12-16 11:45:00",34.35,34.41,"2021-12-16 11:40:30",34.27,"2021-12-16 11:52:00",12.43,12.61,"2021-12-16 11:59:30",12.29,"2021-12-16 11:00:30",16.46,16.57,"2021-12-16 11:58:30",16.33,"2021-12-16 11:00:30",23.41,23.43,"2021-12-16 11:55:30",23.39,"2021-12-16 11:13:30",20.4,20.46,"2021-12-16 11:00:30",20.34,"2021-12-16 11:59:30",27.71,27.8,"2021-12-16 11:01:30",27.62,"2021-12-16 11:59:30",24.65,24.69,"2021-12-16 11:01:00",24.62,"2021-12-16 11:59:00",20.99802,0,2.691,100.1,35.69,104,5.6,"2021-12-16 11:21:00",0.4,"2021-12-16 11:33:00",3.857,98.2,30.35,105,7.6,"2021-12-16 11:26:00",0.6,"2021-12-16 11:45:00",4.442,3.388
"2021-12-16 13:00:00",12601,33.61,"2021-12-16 12:00:30",13.41,17.86,"2021-12-16 12:38:30",0.138,"2021-12-16 12:15:30",965,34.36,35.64,"2021-12-16 12:59:30",33.23,"2021-12-16 12:20:00",44.05,46.1,"2021-12-16 12:17:30",40.38,"2021-12-16 13:00:00",43.98,45.05,"2021-12-16 13:00:00",42.44,"2021-12-16 12:00:30",37.75,38.57,"2021-12-16 13:00:00",37.02,"2021-12-16 12:00:30",35.43,35.84,"2021-12-16 13:00:00",35.08,"2021-12-16 12:00:30",34.47,34.53,"2021-12-16 12:19:00",34.32,"2021-12-16 12:01:30",34.54,34.62,"2021-12-16 12:03:30",34.41,"2021-12-16 12:45:00",34.24,34.37,"2021-12-16 12:05:00",34.14,"2021-12-16 12:36:30",12.81,12.97,"2021-12-16 12:59:30",12.61,"2021-12-16 12:00:30",16.68,16.81,"2021-12-16 12:58:00",16.56,"2021-12-16 12:00:30",23.45,23.48,"2021-12-16 12:55:30",23.42,"2021-12-16 12:01:00",20.3,20.35,"2021-12-16 12:02:30",20.27,"2021-12-16 13:00:00",27.54,27.63,"2021-12-16 12:01:30",27.47,"2021-12-16 12:55:30",24.6,24.63,"2021-12-16 12:07:30",24.56,"2021-12-16 13:00:00",21.26081,0,2.228,101,46.02,91,5.9,"2021-12-16 12:14:30",0.3,"2021-12-16 12:23:30",3.118,106.9,37.1,114,6.8,"2021-12-16 12:22:00",0.4,"2021-12-16 12:38:30",4.619,3.377
"2021-12-16 14:00:00",12602,33.61,"2021-12-16 13:59:30",13.35,19.55,"2021-12-16 13:45:30",0.112,"2021-12-16 13:06:30",964,35.5,36.81,"2021-12-16 13:57:00",34.26,"2021-12-16 13:05:30",40.01,43.17,"2021-12-16 13:03:30",37.37,"2021-12-16 13:41:00",45.88,46.63,"2021-12-16 14:00:00",45.08,"2021-12-16 13:00:30",39.28,40.04,"2021-12-16 13:58:30",38.57,"2021-12-16 13:00:30",36.1,36.49,"2021-12-16 13:59:30",35.72,"2021-12-16 13:00:30",34.61,34.77,"2021-12-16 13:58:30",34.44,"2021-12-16 13:04:00",34.52,34.62,"2021-12-16 13:40:30",34.41,"2021-12-16 13:12:00",34.15,34.22,"2021-12-16 13:03:00",34.14,"2021-12-16 13:05:30",13.08,13.17,"2021-12-16 14:00:00",12.96,"2021-12-16 13:01:00",16.91,17.03,"2021-12-16 13:59:30",16.79,"2021-12-16 13:00:30",23.51,23.55,"2021-12-16 14:00:00",23.46,"2021-12-16 13:03:00",20.24,20.27,"2021-12-16 13:01:30",20.21,"2021-12-16 13:55:00",27.38,27.47,"2021-12-16 13:01:00",27.29,"2021-12-16 13:58:00",24.54,24.58,"2021-12-16 13:02:30",24.51,"2021-12-16 13:53:30",20.07953,0,1.988,108.4,49.59,142,4.9,"2021-12-16 13:08:30",0,"2021-12-16 13:20:30",2.727,112.3,43.68,104,5.9,"2021-12-16 13:10:00",0.4,"2021-12-16 13:27:30",4.445,3.104
"2021-12-16 15:00:00",12603,33.61,"2021-12-16 14:22:00",13.34,19.53,"2021-12-16 14:16:00",0.121,"2021-12-16 14:00:30",963,36.53,38.12,"2021-12-16 14:53:30",35.37,"2021-12-16 14:22:00",37.05,39.66,"2021-12-16 14:07:00",35.03,"2021-12-16 14:54:00",46.9,47.02,"2021-12-16 14:30:30",46.59,"2021-12-16 14:02:30",40.61,41.19,"2021-12-16 14:59:00",39.99,"2021-12-16 14:03:30",36.84,37.28,"2021-12-16 14:58:30",36.45,"2021-12-16 14:00:30",34.93,35.17,"2021-12-16 14:56:30",34.7,"2021-12-16 14:01:30",34.61,34.64,"2021-12-16 14:17:30",34.52,"2021-12-16 14:04:00",34.15,34.19,"2021-12-16 14:02:30",34.14,"2021-12-16 14:00:30",13.18,13.21,"2021-12-16 14:24:30",13.15,"2021-12-16 15:00:00",17.12,17.2,"2021-12-16 14:57:30",17.03,"2021-12-16 14:01:00",23.6,23.65,"2021-12-16 14:54:00",23.55,"2021-12-16 14:00:30",20.19,20.22,"2021-12-16 14:04:00",20.16,"2021-12-16 14:58:30",27.22,27.31,"2021-12-16 14:02:00",27.16,"2021-12-16 14:56:30",24.49,24.52,"2021-12-16 14:00:30",24.46,"2021-12-16 14:58:00",15.68417,0,1.927,137.5,40.47,104,4.1,"2021-12-16 14:40:30",0.3,"2021-12-16 14:23:00",2.729,134.3,36,75,6,"2021-12-16 14:32:30",0,"2021-12-16 14:15:30",3.523,2.586
"2021-12-16 16:00:00",12604,33.34,"2021-12-16 15:39:00",13.34,19.48,"2021-12-16 15:04:30",0.128,"2021-12-16 15:15:30",963,36.88,37.92,"2021-12-16 15:08:00",35.83,"2021-12-16 15:30:00",35.73,37.77,"2021-12-16 15:03:30",34.4,"2021-12-16 15:07:30",46.64,46.86,"2021-12-16 15:00:30",46.19,"2021-12-16 15:59:00",41.55,41.91,"2021-12-16 15:59:30",41.16,"2021-12-16 15:01:00",37.6,37.93,"2021-12-16 15:53:00",37.28,"2021-12-16 15:03:30",35.3,35.59,"2021-12-16 15:59:30",35.08,"2021-12-16 15:08:30",34.67,34.83,"2021-12-16 15:56:30",34.62,"2021-12-16 15:01:00",34.16,34.26,"2021-12-16 15:59:30",34.14,"2021-12-16 15:01:00",13.08,13.16,"2021-12-16 15:03:00",12.97,"2021-12-16 16:00:00",17.27,17.32,"2021-12-16 15:57:00",17.2,"2021-12-16 15:00:30",23.7,23.76,"2021-12-16 15:59:00",23.64,"2021-12-16 15:01:00",20.16,20.18,"2021-12-16 15:05:00",20.15,"2021-12-16 15:28:30",27.11,27.16,"2021-12-16 15:00:30",27.05,"2021-12-16 15:57:00",24.45,24.47,"2021-12-16 15:03:00",24.42,"2021-12-16 16:00:00",11.17999,0,1.727,120.4,55.01,148,3.7,"2021-12-16 15:22:00",0,"2021-12-16 15:04:30",2.362,125.4,44.17,125,4.7,"2021-12-16 15:36:00",0.3,"2021-12-16 15:32:30",2.534,1.871
"2021-12-16 17:00:00",12605,33.92,"2021-12-16 16:00:30",13.34,17.8,"2021-12-16 16:36:30",0.129,"2021-12-16 16:30:30",963,36.91,37.99,"2021-12-16 16:44:30",35.75,"2021-12-16 16:02:30",35.88,37.87,"2021-12-16 16:50:00",34.31,"2021-12-16 16:09:00",45.45,46.19,"2021-12-16 16:00:30",44.56,"2021-12-16 16:58:30",41.99,42.12,"2021-12-16 16:29:00",41.81,"2021-12-16 16:01:00",38.24,38.53,"2021-12-16 16:57:00",37.91,"2021-12-16 16:00:30",35.71,35.99,"2021-12-16 16:57:30",35.49,"2021-12-16 16:02:30",34.86,35.04,"2021-12-16 16:57:30",34.73,"2021-12-16 16:00:30",34.27,34.37,"2021-12-16 16:41:00",34.14,"2021-12-16 16:02:30",12.83,12.97,"2021-12-16 16:00:30",12.66,"2021-12-16 17:00:00",17.34,17.36,"2021-12-16 16:58:30",17.31,"2021-12-16 16:00:30",23.81,23.86,"2021-12-16 16:58:00",23.76,"2021-12-16 16:01:00",20.16,20.18,"2021-12-16 16:46:30",20.15,"2021-12-16 16:00:30",27.03,27.07,"2021-12-16 16:00:30",27,"2021-12-16 16:56:30",24.41,24.44,"2021-12-16 16:12:00",24.39,"2021-12-16 16:51:30",5.603541,0,1.835,174.4,26.79,230,3.3,"2021-12-16 16:21:00",0.4,"2021-12-16 16:19:00",2.729,171,22.06,202,4.7,"2021-12-16 16:15:00",0.7,"2021-12-16 16:02:30",1.285,1.033
"2021-12-16 18:00:00",12606,36.82,"2021-12-16 17:00:30",12.95,10.33,"2021-12-16 18:00:00",0,"2021-12-16 17:52:30",963,34.72,37.55,"2021-12-16 17:07:00",32.18,"2021-12-16 18:00:00",40.63,46.4,"2021-12-16 18:00:00",35.26,"2021-12-16 17:07:30",43.35,44.56,"2021-12-16 17:01:00",41.96,"2021-12-16 17:59:00",41.92,42.14,"2021-12-16 17:07:00",41.69,"2021-12-16 17:56:30",38.67,38.91,"2021-12-16 17:54:30",38.44,"2021-12-16 17:01:00",36.1,36.36,"2021-12-16 18:00:00",35.88,"2021-12-16 17:16:30",35.06,35.25,"2021-12-16 17:58:00",34.96,"2021-12-16 17:04:00",34.35,34.39,"2021-12-16 17:39:30",34.24,"2021-12-16 17:00:30",12.47,12.66,"2021-12-16 17:00:30",12.26,"2021-12-16 18:00:00",17.33,17.35,"2021-12-16 17:01:30",17.29,"2021-12-16 17:55:30",23.91,23.95,"2021-12-16 17:55:00",23.86,"2021-12-16 17:01:00",20.2,20.23,"2021-12-16 17:51:00",20.16,"2021-12-16 17:04:00",27.03,27.07,"2021-12-16 17:47:30",27,"2021-12-16 17:02:00",24.4,24.41,"2021-12-16 17:52:00",24.39,"2021-12-16 17:00:30",0.7804124,0,1.539,183.4,21.94,198,3.3,"2021-12-16 17:59:00",0.6,"2021-12-16 17:17:00",2.557,181.1,18.92,195,5.3,"2021-12-16 18:00:00",0.4,"2021-12-16 17:07:30",0.182,0.229
"2021-12-16 19:00:00",12607,44.48,"2021-12-16 18:00:30",12.89,0.055,"2021-12-16 18:53:00",0,"2021-12-16 18:00:30",964,31.09,32.19,"2021-12-16 18:00:30",30.35,"2021-12-16 19:00:00",51.55,54.47,"2021-12-16 18:59:30",46.74,"2021-12-16 18:00:30",40.65,41.98,"2021-12-16 18:00:30",39.51,"2021-12-16 18:56:30",41.37,41.75,"2021-12-16 18:01:00",40.98,"2021-12-16 18:56:30",38.89,39,"2021-12-16 18:59:30",38.82,"2021-12-16 18:01:30",36.45,36.64,"2021-12-16 18:44:30",36.27,"2021-12-16 18:22:00",35.29,35.46,"2021-12-16 18:58:00",35.14,"2021-12-16 18:00:30",34.48,34.58,"2021-12-16 18:41:00",34.35,"2021-12-16 18:01:00",12.06,12.26,"2021-12-16 18:00:30",11.88,"2021-12-16 18:59:30",17.25,17.32,"2021-12-16 18:01:30",17.18,"2021-12-16 18:57:00",23.98,24.01,"2021-12-16 18:53:30",23.94,"2021-12-16 18:01:00",20.26,20.28,"2021-12-16 18:50:00",20.21,"2021-12-16 18:03:00",27.1,27.15,"2021-12-16 18:53:00",27.06,"2021-12-16 18:02:00",24.4,24.42,"2021-12-16 18:29:30",24.38,"2021-12-16 18:18:00",0.003830456,0,1.738,189.1,12.6,206,3.4,"2021-12-16 18:02:00",0.6,"2021-12-16 18:48:30",2.778,193.6,8.01,200,5.1,"2021-12-16 18:02:30",1.5,"2021-12-16 18:59:30",0.029,0
"2021-12-16 20:00:00",12608,48.26,"2021-12-16 19:00:30",12.87,0.054,"2021-12-16 19:33:30",0,"2021-12-16 19:00:30",965,31.16,31.8,"2021-12-16 19:18:30",30.09,"2021-12-16 19:15:00",57.06,58.63,"2021-12-16 19:45:00",54.29,"2021-12-16 19:01:30",38.49,39.51,"2021-12-16 19:00:30",37.68,"2021-12-16 19:59:00",40.52,41.05,"2021-12-16 19:00:30",40,"2021-12-16 19:58:30",38.89,39.02,"2021-12-16 19:09:00",38.82,"2021-12-16 19:30:30",36.7,36.84,"2021-12-16 19:36:00",36.54,"2021-12-16 19:13:30",35.5,35.67,"2021-12-16 19:49:00",35.43,"2021-12-16 19:00:30",34.59,34.77,"2021-12-16 20:00:00",34.54,"2021-12-16 19:00:30",11.74,11.88,"2021-12-16 19:00:30",11.6,"2021-12-16 19:58:30",17.11,17.18,"2021-12-16 19:04:30",17.03,"2021-12-16 19:55:00",24,24.01,"2021-12-16 19:14:00",23.98,"2021-12-16 20:00:00",20.31,20.34,"2021-12-16 19:52:30",20.28,"2021-12-16 19:00:30",27.19,27.23,"2021-12-16 19:55:30",27.13,"2021-12-16 19:01:00",24.42,24.44,"2021-12-16 19:43:30",24.4,"2021-12-16 19:01:00",0.001059179,0,0.991,184.4,10.76,178,1.6,"2021-12-16 19:01:00",0.5,"2021-12-16 19:57:00",1.982,194.5,5.74,194,2.7,"2021-12-16 19:07:00",1.5,"2021-12-16 19:04:30",0.003,0
"2021-12-16 21:00:00",12609,47.98,"2021-12-16 21:00:00",12.86,0.051,"2021-12-16 20:44:00",0,"2021-12-16 20:00:30",965,30.92,31.23,"2021-12-16 20:06:30",30.38,"2021-12-16 20:32:30",58.88,59.69,"2021-12-16 20:29:00",58.03,"2021-12-16 20:49:00",36.96,37.69,"2021-12-16 20:00:30",36.33,"2021-12-16 20:56:30",39.61,40.04,"2021-12-16 20:01:30",39.16,"2021-12-16 21:00:00",38.74,38.91,"2021-12-16 20:00:30",38.63,"2021-12-16 20:30:00",36.84,36.98,"2021-12-16 20:30:30",36.67,"2021-12-16 20:07:30",35.7,35.85,"2021-12-16 20:56:30",35.59,"2021-12-16 20:03:30",34.76,34.81,"2021-12-16 20:56:00",34.64,"2021-12-16 20:03:30",11.49,11.6,"2021-12-16 20:02:00",11.39,"2021-12-16 20:59:30",16.95,17.04,"2021-12-16 20:00:30",16.88,"2021-12-16 20:56:00",23.97,23.99,"2021-12-16 20:02:00",23.93,"2021-12-16 21:00:00",20.34,20.36,"2021-12-16 20:29:00",20.32,"2021-12-16 20:01:00",27.25,27.3,"2021-12-16 21:00:00",27.21,"2021-12-16 20:04:00",24.44,24.46,"2021-12-16 20:54:30",24.42,"2021-12-16 20:00:30",0.001102147,0,0.856,184.4,16.39,195,2.3,"2021-12-16 20:40:00",0.4,"2021-12-16 20:00:30",1.814,194,10.54,213,3.4,"2021-12-16 20:39:00",1.3,"2021-12-16 20:23:00",-0.001,0
"2021-12-16 22:00:00",12610,46.58,"2021-12-16 21:59:00",12.84,0.048,"2021-12-16 21:53:30",0,"2021-12-16 21:00:30",966,30.04,30.97,"2021-12-16 21:19:30",29.15,"2021-12-16 21:33:00",58.55,60.1,"2021-12-16 21:30:00",55.62,"2021-12-16 21:53:30",35.9,36.33,"2021-12-16 21:00:30",35.5,"2021-12-16 21:55:00",38.8,39.2,"2021-12-16 21:01:00",38.39,"2021-12-16 22:00:00",38.48,38.7,"2021-12-16 21:02:00",38.25,"2021-12-16 21:55:30",36.93,37.03,"2021-12-16 21:36:30",36.78,"2021-12-16 21:38:00",35.87,35.87,"2021-12-16 21:02:00",35.8,"2021-12-16 21:04:00",34.82,35.02,"2021-12-16 21:59:30",34.77,"2021-12-16 21:00:30",11.32,11.39,"2021-12-16 21:00:30",11.26,"2021-12-16 21:59:30",16.81,16.89,"2021-12-16 21:01:00",16.75,"2021-12-16 21:55:30",23.91,23.94,"2021-12-16 21:01:30",23.87,"2021-12-16 21:48:30",20.35,20.37,"2021-12-16 21:20:30",20.33,"2021-12-16 21:03:30",27.31,27.35,"2021-12-16 21:59:00",27.27,"2021-12-16 21:00:30",24.48,24.5,"2021-12-16 21:58:00",24.46,"2021-12-16 21:02:30",0.0008178474,0,1.744,187.5,31.07,119,3.7,"2021-12-16 21:58:00",0.8,"2021-12-16 21:16:00",2.883,191.7,32.05,126,6.9,"2021-12-16 21:52:30",1.6,"2021-12-16 21:30:00",0.022,0
"2021-12-16 23:00:00",12611,46.09,"2021-12-16 22:51:00",12.82,0.048,"2021-12-16 22:02:30",0,"2021-12-16 22:00:30",966,30.19,31.15,"2021-12-16 22:35:30",29.28,"2021-12-16 22:01:00",55.99,57.32,"2021-12-16 23:00:00",54.38,"2021-12-16 22:23:30",35.21,35.54,"2021-12-16 22:01:00",34.88,"2021-12-16 22:52:30",38.09,38.39,"2021-12-16 22:00:30",37.73,"2021-12-16 22:56:30",38.18,38.32,"2021-12-16 22:07:30",38.04,"2021-12-16 22:45:00",36.85,37,"2021-12-16 22:02:30",36.7,"2021-12-16 22:56:00",35.89,36.01,"2021-12-16 22:55:00",35.84,"2021-12-16 22:08:30",34.98,35.01,"2021-12-16 22:47:00",34.88,"2021-12-16 22:13:30",11.21,11.26,"2021-12-16 22:00:30",11.15,"2021-12-16 22:59:00",16.68,16.76,"2021-12-16 22:01:30",16.62,"2021-12-16 22:59:00",23.84,23.88,"2021-12-16 22:00:30",23.79,"2021-12-16 22:59:00",20.35,20.37,"2021-12-16 22:10:30",20.33,"2021-12-16 22:10:00",27.37,27.39,"2021-12-16 22:56:00",27.34,"2021-12-16 22:01:30",24.49,24.51,"2021-12-16 22:51:00",24.47,"2021-12-16 22:02:30",0.0006246523,0,2.456,126.6,19.04,124,5.5,"2021-12-16 22:56:00",0.6,"2021-12-16 22:28:00",4.143,126.6,14.72,142,8.3,"2021-12-16 22:50:00",1.6,"2021-12-16 22:01:30",0.041,0
"2021-12-17 00:00:00",12612,46.25,"2021-12-16 23:00:30",12.81,0.049,"2021-12-16 23:59:00",0,"2021-12-16 23:00:30",967,29.82,30.4,"2021-12-16 23:00:30",27.96,"2021-12-16 23:53:00",59.56,63.18,"2021-12-17 00:00:00",56.99,"2021-12-16 23:01:00",34.44,34.9,"2021-12-16 23:01:00",34.05,"2021-12-16 23:56:00",37.5,37.73,"2021-12-16 23:00:30",37.23,"2021-12-16 23:59:30",37.85,38.08,"2021-12-16 23:01:00",37.65,"2021-12-16 23:56:30",36.76,36.84,"2021-12-16 23:00:30",36.66,"2021-12-17 00:00:00",35.99,36.08,"2021-12-16 23:20:30",35.86,"2021-12-16 23:07:00",35.01,35.12,"2021-12-16 23:55:00",34.99,"2021-12-16 23:00:30",11.08,11.15,"2021-12-16 23:00:30",11.02,"2021-12-17 00:00:00",16.56,16.62,"2021-12-16 23:00:30",16.49,"2021-12-16 23:57:30",23.76,23.81,"2021-12-16 23:06:00",23.72,"2021-12-16 23:59:00",20.33,20.36,"2021-12-16 23:04:30",20.31,"2021-12-16 23:56:00",27.39,27.41,"2021-12-16 23:55:00",27.36,"2021-12-16 23:02:30",24.52,24.53,"2021-12-16 23:38:30",24.5,"2021-12-16 23:02:30",0.000703924,0,2.438,140.7,19.7,151,5.2,"2021-12-16 23:10:30",0.7,"2021-12-16 23:29:30",3.977,133.2,15.52,151,7.4,"2021-12-16 23:11:00",1.6,"2021-12-16 23:09:00",0.036,0
"2021-12-17 01:00:00",12613,46.97,"2021-12-17 00:03:00",12.79,0.048,"2021-12-17 00:01:00",0,"2021-12-17 00:00:30",967,28.9,29.3,"2021-12-17 00:02:30",27.75,"2021-12-17 00:40:00",65.13,66.21,"2021-12-17 01:00:00",62.98,"2021-12-17 00:00:30",33.73,34.03,"2021-12-17 00:02:30",33.45,"2021-12-17 00:54:30",36.92,37.28,"2021-12-17 00:00:30",36.68,"2021-12-17 00:52:00",37.54,37.72,"2021-12-17 00:02:30",37.32,"2021-12-17 00:55:00",36.63,36.8,"2021-12-17 00:12:30",36.49,"2021-12-17 00:34:00",36.02,36.08,"2021-12-17 00:14:30",35.95,"2021-12-17 00:11:00",35.11,35.2,"2021-12-17 00:27:00",34.99,"2021-12-17 00:01:30",10.97,11.03,"2021-12-17 00:03:00",10.92,"2021-12-17 00:57:30",16.45,16.51,"2021-12-17 00:04:30",16.39,"2021-12-17 00:57:00",23.69,23.74,"2021-12-17 00:01:00",23.64,"2021-12-17 00:58:00",20.31,20.34,"2021-12-17 00:06:30",20.29,"2021-12-17 00:58:00",27.4,27.42,"2021-12-17 00:50:00",27.38,"2021-12-17 00:00:30",24.52,24.54,"2021-12-17 00:20:00",24.5,"2021-12-17 00:01:00",0.0007935764,0,2.362,143.5,16,117,4.1,"2021-12-17 00:24:00",1.1,"2021-12-17 00:35:00",3.613,139.5,14.19,113,6.3,"2021-12-17 00:13:30",1.2,"2021-12-17 00:53:30",0.027,0
"2021-12-17 02:00:00",12614,47.5,"2021-12-17 01:00:30",12.77,0.048,"2021-12-17 01:57:00",0,"2021-12-17 01:00:30",966,27.77,28.64,"2021-12-17 01:03:30",26.26,"2021-12-17 01:59:30",67.56,69.19,"2021-12-17 01:45:00",65.8,"2021-12-17 01:01:00",33.11,33.53,"2021-12-17 01:00:30",32.68,"2021-12-17 01:59:00",36.41,36.7,"2021-12-17 01:02:00",36.08,"2021-12-17 01:59:30",37.2,37.36,"2021-12-17 01:01:00",37.05,"2021-12-17 01:59:30",36.52,36.64,"2021-12-17 01:13:00",36.33,"2021-12-17 01:59:00",35.98,36.08,"2021-12-17 01:00:30",35.88,"2021-12-17 01:43:30",35.19,35.26,"2021-12-17 01:33:00",35.07,"2021-12-17 01:04:30",10.87,10.93,"2021-12-17 01:02:30",10.82,"2021-12-17 01:59:00",16.35,16.39,"2021-12-17 01:01:00",16.28,"2021-12-17 01:55:30",23.61,23.65,"2021-12-17 01:00:30",23.57,"2021-12-17 01:59:30",20.28,20.3,"2021-12-17 01:04:00",20.26,"2021-12-17 01:35:00",27.41,27.43,"2021-12-17 01:40:30",27.39,"2021-12-17 01:12:30",24.52,24.53,"2021-12-17 01:26:00",24.51,"2021-12-17 01:01:00",0.0008197656,0,2.252,139.7,16.8,150,4.7,"2021-12-17 01:01:00",0.5,"2021-12-17 01:24:30",3.589,139.6,12.35,121,6.4,"2021-12-17 01:04:30",1.7,"2021-12-17 01:43:30",0.021,0
"2021-12-17 03:00:00",12615,47.87,"2021-12-17 02:56:00",12.75,0.045,"2021-12-17 03:00:00",0,"2021-12-17 02:00:30",966,26.19,26.43,"2021-12-17 02:03:30",26,"2021-12-17 02:55:30",67.42,68.43,"2021-12-17 03:00:00",66.61,"2021-12-17 02:16:00",32.48,32.76,"2021-12-17 02:00:30",32.27,"2021-12-17 02:56:00",35.92,36.15,"2021-12-17 02:02:00",35.63,"2021-12-17 02:55:30",36.88,37.1,"2021-12-17 02:00:30",36.64,"2021-12-17 02:58:00",36.33,36.46,"2021-12-17 02:00:30",36.12,"2021-12-17 02:56:00",35.89,36.01,"2021-12-17 02:03:00",35.82,"2021-12-17 02:36:30",35.19,35.24,"2021-12-17 02:31:30",35.12,"2021-12-17 02:06:00",10.78,10.82,"2021-12-17 02:00:30",10.74,"2021-12-17 02:57:00",16.25,16.32,"2021-12-17 02:00:30",16.2,"2021-12-17 02:53:00",23.54,23.57,"2021-12-17 02:00:30",23.51,"2021-12-17 02:54:30",20.25,20.28,"2021-12-17 02:02:00",20.22,"2021-12-17 02:47:00",27.41,27.43,"2021-12-17 02:02:00",27.4,"2021-12-17 02:03:00",24.52,24.53,"2021-12-17 02:24:30",24.51,"2021-12-17 02:23:00",0.0009025853,0,2.139,135.9,17.78,148,3.9,"2021-12-17 02:42:30",0.8,"2021-12-17 02:57:00",3.426,131.9,11.76,131,6.3,"2021-12-17 02:45:30",1.5,"2021-12-17 02:02:00",0.017,0
"2021-12-17 04:00:00",12616,47.87,"2021-12-17 03:02:00",12.74,0.044,"2021-12-17 03:33:30",0,"2021-12-17 03:00:30",967,27.24,27.53,"2021-12-17 03:11:00",26.75,"2021-12-17 03:14:00",70.81,72.03,"2021-12-17 03:58:00",69.3,"2021-12-17 03:01:00",32.02,32.32,"2021-12-17 03:01:00",31.73,"2021-12-17 03:58:00",35.46,35.71,"2021-12-17 03:08:30",35.21,"2021-12-17 03:54:30",36.57,36.7,"2021-12-17 03:11:00",36.37,"2021-12-17 04:00:00",36.14,36.22,"2021-12-17 03:12:30",36.02,"2021-12-17 03:09:30",35.87,35.88,"2021-12-17 03:06:00",35.82,"2021-12-17 03:51:00",35.18,35.22,"2021-12-17 03:16:00",35.12,"2021-12-17 03:21:30",10.71,10.75,"2021-12-17 03:01:00",10.68,"2021-12-17 03:51:30",16.15,16.2,"2021-12-17 03:00:30",16.1,"2021-12-17 03:58:00",23.47,23.51,"2021-12-17 03:00:30",23.43,"2021-12-17 03:55:30",20.21,20.25,"2021-12-17 03:02:00",20.18,"2021-12-17 03:59:30",27.4,27.42,"2021-12-17 03:00:30",27.38,"2021-12-17 03:56:30",24.51,24.53,"2021-12-17 03:08:30",24.5,"2021-12-17 03:38:30",0.0008034276,0,1.831,136.5,16.8,145,3.5,"2021-12-17 03:01:00",0.5,"2021-12-17 03:19:30",3.114,132.9,12.88,132,5.7,"2021-12-17 03:01:00",1.4,"2021-12-17 03:57:30",0.01,0
"2021-12-17 05:00:00",12617,47.99,"2021-12-17 04:01:30",12.72,0.044,"2021-12-17 04:02:00",0,"2021-12-17 04:00:30",967,26.68,27.06,"2021-12-17 04:04:30",25.35,"2021-12-17 04:53:00",73.55,75.67,"2021-12-17 04:59:30",71.48,"2021-12-17 04:00:30",31.53,31.75,"2021-12-17 04:01:00",31.21,"2021-12-17 04:59:30",35.07,35.32,"2021-12-17 04:02:30",34.81,"2021-12-17 04:57:00",36.26,36.49,"2021-12-17 04:01:00",36.04,"2021-12-17 04:58:30",35.98,36.18,"2021-12-17 04:03:00",35.85,"2021-12-17 04:39:30",35.82,35.87,"2021-12-17 04:00:30",35.68,"2021-12-17 04:56:00",35.16,35.22,"2021-12-17 04:01:00",35.04,"2021-12-17 04:58:00",10.64,10.68,"2021-12-17 04:00:30",10.6,"2021-12-17 04:57:30",16.06,16.11,"2021-12-17 04:00:30",16.02,"2021-12-17 04:48:00",23.4,23.43,"2021-12-17 04:00:30",23.36,"2021-12-17 04:58:00",20.17,20.2,"2021-12-17 04:10:00",20.14,"2021-12-17 05:00:00",27.38,27.4,"2021-12-17 04:07:30",27.37,"2021-12-17 04:32:30",24.51,24.53,"2021-12-17 04:02:00",24.49,"2021-12-17 04:55:30",0.0009941223,0,1.687,139.6,16.79,139,3.4,"2021-12-17 04:18:30",0.5,"2021-12-17 04:12:00",2.782,134.7,11.51,140,4.9,"2021-12-17 04:08:30",1,"2021-12-17 04:08:00",0.005,0
"2021-12-17 06:00:00",12618,47.7,"2021-12-17 06:00:00",12.71,1.922,"2021-12-17 05:01:00",0,"2021-12-17 05:00:30",968,25.69,26.34,"2021-12-17 05:04:30",24.72,"2021-12-17 05:30:00",75.76,76.78,"2021-12-17 05:36:00",74.65,"2021-12-17 05:19:30",30.93,31.29,"2021-12-17 05:00:30",30.69,"2021-12-17 05:44:30",34.69,34.9,"2021-12-17 05:08:00",34.41,"2021-12-17 05:56:00",35.96,36.08,"2021-12-17 05:01:00",35.85,"2021-12-17 05:37:00",35.79,35.99,"2021-12-17 05:07:30",35.66,"2021-12-17 05:53:00",35.68,35.8,"2021-12-17 05:06:00",35.65,"2021-12-17 05:35:00",35.07,35.2,"2021-12-17 05:13:00",34.99,"2021-12-17 05:15:00",10.56,10.6,"2021-12-17 05:04:30",10.52,"2021-12-17 05:57:30",15.98,16.03,"2021-12-17 05:00:30",15.93,"2021-12-17 05:58:00",23.33,23.38,"2021-12-17 05:02:00",23.29,"2021-12-17 05:58:00",20.14,20.16,"2021-12-17 05:01:00",20.1,"2021-12-17 05:59:00",27.38,27.39,"2021-12-17 05:00:30",27.35,"2021-12-17 05:58:00",24.5,24.52,"2021-12-17 05:04:30",24.48,"2021-12-17 05:26:30",0.4353785,0,1.55,144.3,16.2,144,2.9,"2021-12-17 05:10:30",0.7,"2021-12-17 05:25:30",2.426,139.8,12.94,170,3.9,"2021-12-17 05:10:00",1,"2021-12-17 05:01:00",0.04,0.001
"2021-12-17 07:00:00",12619,45.5,"2021-12-17 07:00:00",12.78,12.82,"2021-12-17 06:02:00",0.054,"2021-12-17 06:30:00",968,25.05,26,"2021-12-17 07:00:00",24.75,"2021-12-17 06:09:30",75.83,77,"2021-12-17 06:10:00",74.2,"2021-12-17 07:00:00",30.56,30.71,"2021-12-17 06:01:30",30.49,"2021-12-17 06:23:30",34.32,34.5,"2021-12-17 06:07:00",34.07,"2021-12-17 06:59:00",35.69,35.87,"2021-12-17 06:02:30",35.45,"2021-12-17 06:59:30",35.58,35.78,"2021-12-17 06:04:00",35.45,"2021-12-17 06:47:30",35.59,35.67,"2021-12-17 06:00:30",35.46,"2021-12-17 06:52:00",35,35.07,"2021-12-17 06:00:30",34.99,"2021-12-17 06:01:00",10.51,10.52,"2021-12-17 06:01:00",10.5,"2021-12-17 06:18:30",15.89,15.93,"2021-12-17 06:00:30",15.85,"2021-12-17 06:57:30",23.26,23.3,"2021-12-17 06:00:30",23.22,"2021-12-17 06:53:00",20.1,20.12,"2021-12-17 06:10:30",20.07,"2021-12-17 06:53:30",27.35,27.36,"2021-12-17 06:00:30",27.33,"2021-12-17 06:58:30",24.48,24.5,"2021-12-17 06:00:30",24.47,"2021-12-17 06:44:00",1.896271,0,1.677,134.7,18.78,147,3.3,"2021-12-17 06:53:30",0.6,"2021-12-17 06:50:00",2.569,131.4,13.81,128,5.1,"2021-12-17 06:53:30",0.9,"2021-12-17 06:14:00",0.346,0.299
"2021-12-17 08:00:00",12620,33.76,"2021-12-17 07:53:30",13.03,14.44,"2021-12-17 07:08:00",0.17,"2021-12-17 07:22:00",968,27.28,29.31,"2021-12-17 07:54:00",25.88,"2021-12-17 07:00:30",68.73,73.08,"2021-12-17 07:02:00",64.66,"2021-12-17 07:56:30",30.77,31.24,"2021-12-17 07:59:30",30.49,"2021-12-17 07:01:30",34.01,34.1,"2021-12-17 07:08:00",33.82,"2021-12-17 07:55:30",35.39,35.52,"2021-12-17 07:00:30",35.23,"2021-12-17 07:44:30",35.39,35.59,"2021-12-17 07:00:30",35.23,"2021-12-17 07:58:00",35.46,35.54,"2021-12-17 07:01:00",35.42,"2021-12-17 07:38:00",34.98,35.02,"2021-12-17 07:35:30",34.91,"2021-12-17 07:59:30",10.55,10.62,"2021-12-17 07:59:00",10.51,"2021-12-17 07:06:30",15.82,15.86,"2021-12-17 07:02:30",15.79,"2021-12-17 07:49:00",23.19,23.23,"2021-12-17 07:00:30",23.15,"2021-12-17 07:53:00",20.05,20.08,"2021-12-17 07:02:30",20.01,"2021-12-17 07:57:00",27.3,27.34,"2021-12-17 07:01:30",27.25,"2021-12-17 07:57:30",24.45,24.47,"2021-12-17 07:00:30",24.42,"2021-12-17 07:57:00",9.348351,0,2.539,100.7,24.91,96,6.8,"2021-12-17 07:18:00",0.7,"2021-12-17 07:02:30",4.283,98.8,18.45,56,8.2,"2021-12-17 07:33:00",0,"2021-12-17 07:19:30",1.816,1.114
"2021-12-17 09:00:00",12621,32.9,"2021-12-17 09:00:00",13.24,13.45,"2021-12-17 08:33:30",0.001,"2021-12-17 08:32:00",968,29.22,30.68,"2021-12-17 08:57:30",28.1,"2021-12-17 08:08:00",61.99,65.17,"2021-12-17 08:05:00",59.02,"2021-12-17 08:56:30",32.12,33.17,"2021-12-17 08:58:00",31.26,"2021-12-17 08:00:30",33.93,34.1,"2021-12-17 08:55:00",33.8,"2021-12-17 08:00:30",35.14,35.3,"2021-12-17 08:01:00",35.02,"2021-12-17 08:40:00",35.2,35.38,"2021-12-17 08:08:30",35.07,"2021-12-17 08:52:00",35.35,35.46,"2021-12-17 08:00:30",35.25,"2021-12-17 08:38:30",34.89,34.99,"2021-12-17 08:01:00",34.77,"2021-12-17 08:55:00",10.73,10.88,"2021-12-17 08:59:30",10.61,"2021-12-17 08:01:00",15.8,15.82,"2021-12-17 08:53:00",15.78,"2021-12-17 08:39:30",23.11,23.16,"2021-12-17 08:04:00",23.07,"2021-12-17 08:57:30",19.97,20.01,"2021-12-17 08:02:00",19.92,"2021-12-17 08:58:30",27.19,27.25,"2021-12-17 08:01:30",27.13,"2021-12-17 08:59:30",24.41,24.43,"2021-12-17 08:05:30",24.39,"2021-12-17 08:49:00",13.39176,0,2.89,52.21,28.81,37,5.6,"2021-12-17 08:57:30",0.7,"2021-12-17 08:55:30",4.467,63.33,22.25,43,8.3,"2021-12-17 08:34:00",1.4,"2021-12-17 08:10:00",2.665,1.936
"2021-12-17 10:00:00",12622,30.57,"2021-12-17 09:53:00",13.21,13.44,"2021-12-17 09:03:30",0.001,"2021-12-17 09:02:00",968,31.08,33.02,"2021-12-17 09:47:30",29.4,"2021-12-17 09:07:30",55.56,59.53,"2021-12-17 09:08:00",51.85,"2021-12-17 09:54:30",35.02,36.95,"2021-12-17 09:59:30",33.18,"2021-12-17 09:00:30",34.34,34.71,"2021-12-17 09:56:30",34.01,"2021-12-17 09:06:30",35.05,35.13,"2021-12-17 09:54:30",34.99,"2021-12-17 09:45:00",35.01,35.17,"2021-12-17 09:02:00",34.85,"2021-12-17 09:45:00",35.23,35.27,"2021-12-17 09:04:30",35.12,"2021-12-17 09:56:30",34.78,34.87,"2021-12-17 09:12:00",34.77,"2021-12-17 09:01:00",11.14,11.42,"2021-12-17 10:00:00",10.89,"2021-12-17 09:01:00",15.85,15.92,"2021-12-17 09:57:00",15.81,"2021-12-17 09:00:30",23.04,23.08,"2021-12-17 09:01:00",23,"2021-12-17 09:55:00",19.88,19.93,"2021-12-17 09:00:30",19.83,"2021-12-17 09:58:00",27.05,27.13,"2021-12-17 09:00:30",26.96,"2021-12-17 09:58:30",24.37,24.4,"2021-12-17 09:00:30",24.33,"2021-12-17 10:00:00",14.30002,0,2.312,71.05,39.15,101,5.3,"2021-12-17 09:47:30",0.4,"2021-12-17 09:53:00",3.686,73.86,31.98,105,8.1,"2021-12-17 09:27:30",0,"2021-12-17 09:53:00",2.974,2.632
"2021-12-17 11:00:00",12623,30.79,"2021-12-17 10:06:00",13.41,18.68,"2021-12-17 10:16:00",0.151,"2021-12-17 10:45:30",968,31.88,33.23,"2021-12-17 10:06:00",30.81,"2021-12-17 10:25:30",51.6,54.27,"2021-12-17 10:17:00",48.55,"2021-12-17 10:59:30",38.9,40.63,"2021-12-17 11:00:00",36.95,"2021-12-17 10:00:30",35.33,36.04,"2021-12-17 11:00:00",34.67,"2021-12-17 10:00:30",35.07,35.22,"2021-12-17 10:55:00",35.02,"2021-12-17 10:04:30",34.92,34.95,"2021-12-17 10:01:30",34.79,"2021-12-17 10:38:00",35.08,35.22,"2021-12-17 10:03:30",35.04,"2021-12-17 10:19:00",34.77,34.81,"2021-12-17 10:15:30",34.72,"2021-12-17 10:56:00",11.69,11.96,"2021-12-17 10:59:30",11.42,"2021-12-17 10:00:30",16.02,16.12,"2021-12-17 10:57:00",15.91,"2021-12-17 10:03:30",23.01,23.02,"2021-12-17 10:01:30",22.99,"2021-12-17 10:58:00",19.78,19.83,"2021-12-17 10:02:00",19.73,"2021-12-17 10:59:00",26.88,26.97,"2021-12-17 10:02:30",26.78,"2021-12-17 10:58:00",24.3,24.34,"2021-12-17 10:01:00",24.26,"2021-12-17 10:57:00",15.39986,0,2.844,108.9,31.37,102,6.2,"2021-12-17 10:48:00",0.3,"2021-12-17 10:35:30",4.45,105.7,21.45,115,8.2,"2021-12-17 10:47:00",0.7,"2021-12-17 10:29:30",3.204,3.134
"2021-12-17 12:00:00",12624,32.27,"2021-12-17 11:00:30",13.41,18.74,"2021-12-17 11:31:30",0.151,"2021-12-17 11:06:00",966,33.47,35.57,"2021-12-17 11:55:30",32.05,"2021-12-17 11:01:00",46.51,50.25,"2021-12-17 11:03:00",43.59,"2021-12-17 11:55:30",42.27,43.71,"2021-12-17 11:59:30",40.68,"2021-12-17 11:00:30",36.76,37.54,"2021-12-17 11:58:00",36.05,"2021-12-17 11:03:30",35.38,35.69,"2021-12-17 12:00:00",35.15,"2021-12-17 11:00:30",34.86,34.95,"2021-12-17 11:27:30",34.74,"2021-12-17 11:17:30",35.04,35.06,"2021-12-17 11:00:30",34.99,"2021-12-17 11:59:00",34.7,34.81,"2021-12-17 11:33:30",34.56,"2021-12-17 11:54:30",12.19,12.4,"2021-12-17 11:59:00",11.96,"2021-12-17 11:00:30",16.25,16.39,"2021-12-17 12:00:00",16.12,"2021-12-17 11:01:00",23.02,23.05,"2021-12-17 11:52:30",22.98,"2021-12-17 11:01:00",19.69,19.74,"2021-12-17 11:00:30",19.64,"2021-12-17 11:56:30",26.67,26.77,"2021-12-17 11:00:30",26.57,"2021-12-17 11:59:30",24.23,24.27,"2021-12-17 11:02:30",24.2,"2021-12-17 11:52:00",21.82766,0,2.586,110.8,33.33,140,6.1,"2021-12-17 11:15:30",0.4,"2021-12-17 11:44:30",4.101,111.5,21.12,120,8,"2021-12-17 11:26:30",1.3,"2021-12-17 11:20:00",4.651,3.39
"2021-12-17 13:00:00",12625,33.74,"2021-12-17 12:00:30",13.38,17.94,"2021-12-17 12:35:00",0.122,"2021-12-17 12:59:00",966,34.56,35.91,"2021-12-17 12:53:00",33.57,"2021-12-17 12:14:30",43.16,45.34,"2021-12-17 12:29:30",39.99,"2021-12-17 12:57:30",44.93,45.82,"2021-12-17 12:56:00",43.67,"2021-12-17 12:00:30",38.37,39.2,"2021-12-17 12:59:30",37.52,"2021-12-17 12:00:30",35.92,36.27,"2021-12-17 12:57:30",35.62,"2021-12-17 12:02:00",34.93,34.96,"2021-12-17 13:00:00",34.83,"2021-12-17 12:05:30",34.98,35.06,"2021-12-17 12:00:30",34.83,"2021-12-17 12:38:00",34.58,34.69,"2021-12-17 12:09:00",34.56,"2021-12-17 12:05:00",12.57,12.71,"2021-12-17 12:59:30",12.4,"2021-12-17 12:00:30",16.52,16.65,"2021-12-17 12:59:30",16.38,"2021-12-17 12:01:30",23.08,23.12,"2021-12-17 12:52:00",23.04,"2021-12-17 12:01:00",19.62,19.65,"2021-12-17 12:01:30",19.59,"2021-12-17 12:59:00",26.47,26.59,"2021-12-17 12:00:30",26.36,"2021-12-17 13:00:00",24.17,24.21,"2021-12-17 12:04:30",24.14,"2021-12-17 12:56:30",21.20958,0,2.515,88.5,43.27,122,7,"2021-12-17 12:11:30",0.4,"2021-12-17 12:32:00",3.754,93.1,28.86,106,7.3,"2021-12-17 12:11:30",0.4,"2021-12-17 12:40:30",4.593,3.38
"2021-12-17 14:00:00",12626,31.99,"2021-12-17 13:41:00",13.34,19.21,"2021-12-17 13:22:30",0.115,"2021-12-17 13:36:00",965,36.09,37.45,"2021-12-17 13:52:00",34.85,"2021-12-17 13:01:30",39.31,41.88,"2021-12-17 13:01:30",37.8,"2021-12-17 13:52:30",46.71,47.61,"2021-12-17 14:00:00",45.8,"2021-12-17 13:00:30",39.92,40.67,"2021-12-17 13:59:00",39.2,"2021-12-17 13:00:30",36.6,36.99,"2021-12-17 13:59:30",36.25,"2021-12-17 13:01:00",35.08,35.32,"2021-12-17 13:59:00",34.87,"2021-12-17 13:05:30",34.97,35.04,"2021-12-17 13:08:00",34.86,"2021-12-17 13:31:30",34.56,34.6,"2021-12-17 13:06:30",34.54,"2021-12-17 13:41:00",12.81,12.9,"2021-12-17 13:57:00",12.7,"2021-12-17 13:00:30",16.76,16.87,"2021-12-17 13:54:00",16.65,"2021-12-17 13:00:30",23.17,23.23,"2021-12-17 13:57:30",23.11,"2021-12-17 13:00:30",19.57,19.6,"2021-12-17 13:01:30",19.54,"2021-12-17 13:51:00",26.28,26.38,"2021-12-17 13:00:30",26.18,"2021-12-17 13:57:00",24.11,24.14,"2021-12-17 13:01:00",24.07,"2021-12-17 13:50:00",20.46186,0,2.548,120.4,36.45,116,6,"2021-12-17 13:07:30",0.3,"2021-12-17 13:02:30",3.756,118.7,25.92,60,7.4,"2021-12-17 13:22:00",0,"2021-12-17 13:11:00",4.515,3.103
"2021-12-17 15:00:00",12627,32.88,"2021-12-17 14:26:30",13.34,19.04,"2021-12-17 14:01:00",0.123,"2021-12-17 14:45:00",964,36,37.43,"2021-12-17 14:21:00",35.28,"2021-12-17 14:57:00",37.85,41.43,"2021-12-17 14:04:30",36.07,"2021-12-17 14:21:00",47.63,47.64,"2021-12-17 14:02:00",47.56,"2021-12-17 14:00:30",41.24,41.83,"2021-12-17 14:59:00",40.6,"2021-12-17 14:00:30",37.36,37.74,"2021-12-17 14:58:00",36.99,"2021-12-17 14:01:00",35.39,35.59,"2021-12-17 14:48:00",35.08,"2021-12-17 14:00:30",35.03,35.06,"2021-12-17 14:31:00",34.88,"2021-12-17 14:02:30",34.56,34.6,"2021-12-17 14:54:30",34.54,"2021-12-17 14:14:00",12.87,12.89,"2021-12-17 14:00:30",12.82,"2021-12-17 14:59:30",16.98,17.07,"2021-12-17 14:58:30",16.87,"2021-12-17 14:01:00",23.28,23.35,"2021-12-17 15:00:00",23.2,"2021-12-17 14:02:00",19.53,19.55,"2021-12-17 14:01:00",19.51,"2021-12-17 14:47:00",26.11,26.2,"2021-12-17 14:04:30",26.04,"2021-12-17 14:58:30",24.05,24.07,"2021-12-17 14:00:30",24.02,"2021-12-17 14:54:00",16.03225,0,2.786,124,32.1,150,5.8,"2021-12-17 14:40:30",0.3,"2021-12-17 14:54:00",4.124,115.9,26.4,114,7.1,"2021-12-17 14:44:00",0.3,"2021-12-17 14:18:00",3.537,2.592
"2021-12-17 16:00:00",12628,34.39,"2021-12-17 15:01:00",13.33,19.72,"2021-12-17 15:54:00",0.124,"2021-12-17 15:07:00",963,36.38,37.37,"2021-12-17 15:01:30",35.36,"2021-12-17 15:16:00",36.42,37.74,"2021-12-17 15:19:30",35.18,"2021-12-17 16:00:00",47,47.56,"2021-12-17 15:00:30",46.39,"2021-12-17 15:55:30",42.1,42.44,"2021-12-17 15:59:30",41.77,"2021-12-17 15:02:30",38.09,38.47,"2021-12-17 15:59:30",37.63,"2021-12-17 15:03:30",35.75,36.01,"2021-12-17 15:56:00",35.51,"2021-12-17 15:14:30",35.08,35.22,"2021-12-17 15:47:30",35.02,"2021-12-17 15:06:30",34.56,34.61,"2021-12-17 15:52:00",34.54,"2021-12-17 15:05:00",12.72,12.83,"2021-12-17 15:03:00",12.58,"2021-12-17 16:00:00",17.12,17.18,"2021-12-17 15:56:30",17.05,"2021-12-17 15:01:30",23.4,23.47,"2021-12-17 15:56:00",23.33,"2021-12-17 15:04:00",19.53,19.54,"2021-12-17 15:07:00",19.51,"2021-12-17 15:15:30",25.99,26.04,"2021-12-17 15:00:30",25.93,"2021-12-17 15:56:00",24,24.02,"2021-12-17 15:00:30",23.98,"2021-12-17 15:57:30",10.89986,0,3.195,133.9,21.28,123,5.6,"2021-12-17 15:48:00",0.8,"2021-12-17 15:55:00",4.81,132.2,18.78,139,7.4,"2021-12-17 15:10:30",2.3,"2021-12-17 15:08:30",2.437,1.878
"2021-12-17 17:00:00",12629,34.9,"2021-12-17 16:01:30",13.34,18.71,"2021-12-17 17:00:00",0.132,"2021-12-17 16:00:30",963,36.59,37.66,"2021-12-17 16:16:00",35.52,"2021-12-17 16:58:00",34.97,36.27,"2021-12-17 16:33:30",33.58,"2021-12-17 16:27:00",45.5,46.39,"2021-12-17 16:00:30",44.56,"2021-12-17 16:59:30",42.45,42.54,"2021-12-17 16:07:30",42.27,"2021-12-17 16:01:00",38.67,38.92,"2021-12-17 16:57:00",38.42,"2021-12-17 16:04:30",36.14,36.39,"2021-12-17 16:57:30",35.91,"2021-12-17 16:05:30",35.26,35.4,"2021-12-17 16:57:30",35.17,"2021-12-17 16:02:00",34.58,34.69,"2021-12-17 16:51:00",34.56,"2021-12-17 16:01:00",12.44,12.59,"2021-12-17 16:02:00",12.3,"2021-12-17 16:59:00",17.18,17.19,"2021-12-17 16:33:00",17.15,"2021-12-17 16:01:30",23.51,23.57,"2021-12-17 16:58:00",23.44,"2021-12-17 16:01:00",19.54,19.57,"2021-12-17 16:45:00",19.52,"2021-12-17 16:00:30",25.91,25.94,"2021-12-17 16:00:30",25.88,"2021-12-17 16:53:30",23.98,23.99,"2021-12-17 16:01:30",23.96,"2021-12-17 16:58:00",5.884027,0,2.392,130.7,22.66,130,5,"2021-12-17 16:48:30",0.4,"2021-12-17 16:19:30",3.743,127.9,18.76,124,6.3,"2021-12-17 16:03:00",1.6,"2021-12-17 16:39:00",1.353,1.043
"2021-12-17 18:00:00",12630,35.38,"2021-12-17 17:00:30",13,10.34,"2021-12-17 18:00:00",0,"2021-12-17 17:56:00",963,35.68,36.83,"2021-12-17 17:12:00",34.27,"2021-12-17 17:55:00",37.13,40.78,"2021-12-17 18:00:00",35.11,"2021-12-17 17:00:30",43.54,44.65,"2021-12-17 17:00:30",42.37,"2021-12-17 17:59:00",42.29,42.49,"2021-12-17 17:08:30",42.02,"2021-12-17 17:57:00",39.1,39.25,"2021-12-17 17:47:00",38.82,"2021-12-17 17:00:30",36.51,36.77,"2021-12-17 17:58:30",36.29,"2021-12-17 17:00:30",35.46,35.62,"2021-12-17 18:00:00",35.3,"2021-12-17 17:00:30",34.74,34.79,"2021-12-17 17:27:00",34.59,"2021-12-17 17:01:30",12.12,12.29,"2021-12-17 17:00:30",11.93,"2021-12-17 18:00:00",17.16,17.19,"2021-12-17 17:05:30",17.12,"2021-12-17 17:55:00",23.6,23.64,"2021-12-17 17:52:00",23.55,"2021-12-17 17:00:30",19.58,19.62,"2021-12-17 17:52:00",19.55,"2021-12-17 17:06:00",25.91,25.96,"2021-12-17 17:58:00",25.88,"2021-12-17 17:00:30",23.96,23.97,"2021-12-17 17:19:00",23.95,"2021-12-17 17:10:30",1.148047,0,1.653,133.3,19.02,125,3.8,"2021-12-17 17:07:30",0.5,"2021-12-17 17:44:00",2.56,131.4,13.43,129,4.9,"2021-12-17 17:05:00",1,"2021-12-17 17:35:00",0.273,0.234
"2021-12-17 19:00:00",12631,41.41,"2021-12-17 18:00:30",12.89,0.054,"2021-12-17 18:56:00",0,"2021-12-17 18:00:30",964,34.45,35.16,"2021-12-17 18:01:30",33.46,"2021-12-17 18:57:00",43.09,46.48,"2021-12-17 19:00:00",41.1,"2021-12-17 18:00:30",41.09,42.39,"2021-12-17 18:01:00",39.91,"2021-12-17 18:59:30",41.72,42.09,"2021-12-17 18:02:30",41.39,"2021-12-17 18:50:00",39.28,39.41,"2021-12-17 19:00:00",39.21,"2021-12-17 18:01:30",36.84,37.03,"2021-12-17 18:44:00",36.6,"2021-12-17 18:19:00",35.68,35.85,"2021-12-17 18:54:30",35.48,"2021-12-17 18:01:00",34.78,34.88,"2021-12-17 18:53:00",34.77,"2021-12-17 18:00:30",11.76,11.93,"2021-12-17 18:00:30",11.61,"2021-12-17 19:00:00",17.06,17.13,"2021-12-17 18:00:30",16.99,"2021-12-17 19:00:00",23.67,23.69,"2021-12-17 18:39:30",23.64,"2021-12-17 18:00:30",19.64,19.68,"2021-12-17 18:58:30",19.61,"2021-12-17 18:01:30",25.99,26.04,"2021-12-17 18:57:00",25.94,"2021-12-17 18:01:30",23.98,24,"2021-12-17 19:00:00",23.96,"2021-12-17 18:01:00",0.004012095,0,0.872,148.3,28.56,181,2,"2021-12-17 18:01:00",0.3,"2021-12-17 18:45:00",1.408,143.2,24.28,161,2.7,"2021-12-17 18:02:30",0.6,"2021-12-17 18:43:30",0.006,0
"2021-12-17 20:00:00",12632,46.03,"2021-12-17 19:00:30",12.88,0.053,"2021-12-17 19:38:30",0,"2021-12-17 19:00:30",965,31.38,31.96,"2021-12-17 19:00:30",31.18,"2021-12-17 19:44:00",46.26,47.04,"2021-12-17 19:16:30",45.13,"2021-12-17 19:01:00",39.02,39.92,"2021-12-17 19:01:00",38.13,"2021-12-17 20:00:00",40.92,41.34,"2021-12-17 19:00:30",40.39,"2021-12-17 20:00:00",39.27,39.39,"2021-12-17 19:10:30",39.23,"2021-12-17 19:12:00",37.05,37.24,"2021-12-17 19:47:30",36.84,"2021-12-17 19:13:00",35.87,35.98,"2021-12-17 19:58:30",35.74,"2021-12-17 19:03:00",34.94,35.01,"2021-12-17 19:59:00",34.77,"2021-12-17 19:00:30",11.46,11.6,"2021-12-17 19:00:30",11.33,"2021-12-17 19:59:30",16.93,17,"2021-12-17 19:01:30",16.85,"2021-12-17 19:59:30",23.68,23.69,"2021-12-17 19:13:00",23.66,"2021-12-17 19:55:30",19.69,19.72,"2021-12-17 19:52:00",19.67,"2021-12-17 19:00:30",26.07,26.13,"2021-12-17 19:56:00",26.02,"2021-12-17 19:00:30",24,24.02,"2021-12-17 19:58:00",23.97,"2021-12-17 19:13:30",0.0009622889,0,0.808,153.2,22.71,127,1.9,"2021-12-17 19:51:30",0,"2021-12-17 19:03:00",1.625,143.4,16.29,128,3,"2021-12-17 19:54:30",0.5,"2021-12-17 19:03:30",-0.001,0
"2021-12-17 21:00:00",12633,46.77,"2021-12-17 20:48:00",12.86,0.053,"2021-12-17 20:06:30",0,"2021-12-17 20:00:30",965,32.38,32.85,"2021-12-17 20:04:30",31.42,"2021-12-17 20:31:30",49.84,51.26,"2021-12-17 20:58:00",48.29,"2021-12-17 20:01:00",37.52,38.17,"2021-12-17 20:02:00",36.92,"2021-12-17 20:58:00",40.05,40.48,"2021-12-17 20:00:30",39.6,"2021-12-17 20:57:00",39.11,39.29,"2021-12-17 20:10:00",39,"2021-12-17 20:59:00",37.18,37.27,"2021-12-17 20:32:00",37.1,"2021-12-17 20:44:30",36.06,36.11,"2021-12-17 20:48:00",35.9,"2021-12-17 20:04:00",35.05,35.2,"2021-12-17 20:45:30",34.99,"2021-12-17 20:00:30",11.23,11.34,"2021-12-17 20:00:30",11.12,"2021-12-17 21:00:00",16.77,16.86,"2021-12-17 20:01:30",16.7,"2021-12-17 20:59:00",23.64,23.67,"2021-12-17 20:01:00",23.61,"2021-12-17 21:00:00",19.73,19.75,"2021-12-17 20:53:00",19.71,"2021-12-17 20:01:30",26.15,26.2,"2021-12-17 20:56:30",26.12,"2021-12-17 20:00:30",24.02,24.04,"2021-12-17 20:42:00",24.01,"2021-12-17 20:01:00",0.0009078328,0,1.276,148.6,16.18,146,2.4,"2021-12-17 20:55:00",0.4,"2021-12-17 20:37:30",2.182,144.4,10.26,139,3.9,"2021-12-17 20:57:30",1.1,"2021-12-17 20:25:00",0.017,0
"2021-12-17 22:00:00",12634,46.51,"2021-12-17 21:36:00",12.84,0.054,"2021-12-17 21:01:00",0,"2021-12-17 21:00:30",966,31.67,31.91,"2021-12-17 21:06:00",30.66,"2021-12-17 21:52:30",55.06,59.88,"2021-12-17 21:59:00",50.93,"2021-12-17 21:04:00",36.32,36.92,"2021-12-17 21:00:30",35.81,"2021-12-17 21:57:00",39.23,39.62,"2021-12-17 21:00:30",38.78,"2021-12-17 21:59:30",38.85,39.07,"2021-12-17 21:10:00",38.63,"2021-12-17 21:56:30",37.23,37.36,"2021-12-17 21:47:30",37.06,"2021-12-17 21:55:00",36.23,36.29,"2021-12-17 21:21:30",36.06,"2021-12-17 21:07:30",35.19,35.22,"2021-12-17 21:20:00",35.15,"2021-12-17 21:01:30",11.04,11.14,"2021-12-17 21:01:00",10.96,"2021-12-17 22:00:00",16.62,16.7,"2021-12-17 21:00:30",16.55,"2021-12-17 21:57:00",23.58,23.62,"2021-12-17 21:01:30",23.55,"2021-12-17 21:59:00",19.74,19.75,"2021-12-17 21:48:00",19.72,"2021-12-17 21:04:00",26.21,26.24,"2021-12-17 21:56:30",26.19,"2021-12-17 21:02:30",24.05,24.07,"2021-12-17 21:59:30",24.03,"2021-12-17 21:01:00",0.0007942571,0,2.333,131.6,18.16,147,5.7,"2021-12-17 21:04:30",0.5,"2021-12-17 21:41:00",3.886,127.9,15.7,113,6.2,"2021-12-17 21:03:30",0.6,"2021-12-17 21:27:30",0.043,0
"2021-12-17 23:00:00",12635,46.39,"2021-12-17 22:26:30",12.81,0.052,"2021-12-17 22:16:30",0,"2021-12-17 22:00:30",967,30.97,31.42,"2021-12-17 22:03:30",29.42,"2021-12-17 22:47:30",62.13,64.98,"2021-12-17 23:00:00",59.6,"2021-12-17 22:00:30",35.32,35.79,"2021-12-17 22:02:00",34.88,"2021-12-17 22:57:30",38.47,38.81,"2021-12-17 22:00:30",38.13,"2021-12-17 22:58:30",38.55,38.72,"2021-12-17 22:08:00",38.38,"2021-12-17 22:58:00",37.18,37.28,"2021-12-17 22:00:30",37.1,"2021-12-17 22:47:30",36.28,36.32,"2021-12-17 22:54:30",36.24,"2021-12-17 22:11:00",35.25,35.41,"2021-12-17 22:58:30",35.2,"2021-12-17 22:00:30",10.9,10.97,"2021-12-17 22:01:00",10.84,"2021-12-17 22:59:00",16.49,16.56,"2021-12-17 22:01:00",16.42,"2021-12-17 22:59:00",23.51,23.56,"2021-12-17 22:02:30",23.46,"2021-12-17 23:00:00",19.74,19.75,"2021-12-17 22:19:00",19.72,"2021-12-17 22:58:30",26.27,26.3,"2021-12-17 22:53:30",26.23,"2021-12-17 22:00:30",24.08,24.1,"2021-12-17 22:49:30",24.06,"2021-12-17 22:22:00",0.0007103473,0,3.18,127.8,18.49,175,6.6,"2021-12-17 22:51:00",1,"2021-12-17 22:29:30",5.114,127.1,13.81,123,10.2,"2021-12-17 22:57:30",2.1,"2021-12-17 22:28:00",0.049,0
"2021-12-18 00:00:00",12636,46.57,"2021-12-17 23:05:30",12.79,0.051,"2021-12-17 23:21:30",0,"2021-12-17 23:00:30",966,28.49,28.94,"2021-12-17 23:03:30",28.04,"2021-12-17 23:56:30",65.25,67.03,"2021-12-17 23:59:30",63,"2021-12-17 23:00:30",34.58,34.9,"2021-12-17 23:00:30",34.28,"2021-12-17 23:56:30",37.8,38.15,"2021-12-17 23:00:30",37.52,"2021-12-17 23:51:30",38.22,38.45,"2021-12-17 23:00:30",38.03,"2021-12-17 23:44:00",37.13,37.26,"2021-12-17 23:09:00",36.94,"2021-12-17 23:57:30",36.29,36.34,"2021-12-17 23:35:30",36.24,"2021-12-17 23:31:30",35.4,35.41,"2021-12-17 23:04:00",35.3,"2021-12-17 23:06:30",10.79,10.84,"2021-12-17 23:01:00",10.74,"2021-12-17 23:59:00",16.36,16.42,"2021-12-17 23:03:30",16.3,"2021-12-18 00:00:00",23.43,23.48,"2021-12-17 23:05:00",23.38,"2021-12-17 23:59:00",19.72,19.74,"2021-12-17 23:03:00",19.7,"2021-12-17 23:30:00",26.31,26.33,"2021-12-17 23:50:30",26.29,"2021-12-17 23:00:30",24.09,24.1,"2021-12-17 23:15:30",24.07,"2021-12-17 23:01:00",0.0008763552,0,2.658,125.4,19.8,140,6.1,"2021-12-17 23:03:00",0.6,"2021-12-17 23:56:30",4.648,121.7,12.21,143,8.6,"2021-12-17 23:14:00",1.2,"2021-12-17 23:56:30",0.031,0
"2021-12-18 01:00:00",12637,47.35,"2021-12-18 00:00:30",12.78,0.053,"2021-12-18 01:00:00",0,"2021-12-18 00:00:30",966,27.54,28.06,"2021-12-18 00:03:30",27.13,"2021-12-18 00:59:00",68.85,70.68,"2021-12-18 01:00:00",66.51,"2021-12-18 00:00:30",33.91,34.34,"2021-12-18 00:01:00",33.49,"2021-12-18 00:58:00",37.2,37.52,"2021-12-18 00:00:30",36.89,"2021-12-18 00:51:30",37.89,38.13,"2021-12-18 00:00:30",37.66,"2021-12-18 00:58:00",36.97,37.06,"2021-12-18 00:03:00",36.87,"2021-12-18 00:46:00",36.29,36.37,"2021-12-18 00:21:00",36.2,"2021-12-18 00:23:00",35.41,35.44,"2021-12-18 00:40:00",35.41,"2021-12-18 00:00:30",10.69,10.74,"2021-12-18 00:01:00",10.63,"2021-12-18 00:59:00",16.25,16.3,"2021-12-18 00:03:30",16.19,"2021-12-18 00:59:30",23.35,23.39,"2021-12-18 00:01:30",23.31,"2021-12-18 00:58:00",19.7,19.73,"2021-12-18 00:15:30",19.67,"2021-12-18 00:57:00",26.33,26.36,"2021-12-18 00:53:30",26.32,"2021-12-18 00:05:00",24.11,24.12,"2021-12-18 00:37:30",24.1,"2021-12-18 00:01:30",0.001004413,0,2.62,114.3,18.5,125,5.7,"2021-12-18 00:09:00",0,"2021-12-18 00:52:00",4.279,110.9,12.44,121,7.5,"2021-12-18 00:09:00",1.7,"2021-12-18 00:44:30",0.025,0
"2021-12-18 02:00:00",12638,48.26,"2021-12-18 01:01:00",12.78,0.053,"2021-12-18 01:00:30",0,"2021-12-18 01:00:30",966,27.89,28.54,"2021-12-18 01:18:30",26.87,"2021-12-18 01:14:30",72.71,74.55,"2021-12-18 01:57:00",70.09,"2021-12-18 01:00:30",33.18,33.58,"2021-12-18 01:01:30",32.77,"2021-12-18 01:58:30",36.68,36.95,"2021-12-18 01:14:00",36.42,"2021-12-18 02:00:00",37.55,37.72,"2021-12-18 01:00:30",37.34,"2021-12-18 01:54:00",36.85,37.03,"2021-12-18 01:02:30",36.7,"2021-12-18 01:50:00",36.28,36.33,"2021-12-18 01:25:00",36.22,"2021-12-18 01:58:00",35.42,35.46,"2021-12-18 01:13:30",35.41,"2021-12-18 01:00:30",10.57,10.63,"2021-12-18 01:01:30",10.52,"2021-12-18 01:55:00",16.14,16.2,"2021-12-18 01:00:30",16.08,"2021-12-18 02:00:00",23.27,23.31,"2021-12-18 01:00:30",23.23,"2021-12-18 01:55:30",19.67,19.69,"2021-12-18 01:06:00",19.65,"2021-12-18 01:48:30",26.35,26.36,"2021-12-18 01:24:30",26.33,"2021-12-18 01:02:00",24.12,24.13,"2021-12-18 01:50:00",24.1,"2021-12-18 01:01:30",0.0009148386,0,2.688,120.9,19.11,136,5.2,"2021-12-18 01:27:30",0.7,"2021-12-18 01:50:00",4.344,115.2,13.64,118,7.5,"2021-12-18 01:18:30",1.7,"2021-12-18 01:40:00",0.022,0
"2021-12-18 03:00:00",12639,48.13,"2021-12-18 03:00:00",12.76,0.047,"2021-12-18 02:56:30",0,"2021-12-18 02:00:30",966,27.8,27.96,"2021-12-18 02:12:00",27.32,"2021-12-18 02:34:00",74.55,75.39,"2021-12-18 03:00:00",73.83,"2021-12-18 02:16:30",32.49,32.84,"2021-12-18 02:00:30",32.14,"2021-12-18 02:56:00",36.14,36.49,"2021-12-18 02:02:00",35.84,"2021-12-18 02:58:30",37.2,37.39,"2021-12-18 02:03:00",37.07,"2021-12-18 02:59:30",36.65,36.85,"2021-12-18 02:01:30",36.46,"2021-12-18 02:47:00",36.28,36.29,"2021-12-18 02:00:30",36.2,"2021-12-18 02:07:30",35.42,35.46,"2021-12-18 02:14:00",35.41,"2021-12-18 02:00:30",10.48,10.52,"2021-12-18 02:01:00",10.43,"2021-12-18 02:57:30",16.03,16.09,"2021-12-18 02:03:30",15.98,"2021-12-18 02:54:30",23.19,23.23,"2021-12-18 02:01:00",23.15,"2021-12-18 02:58:00",19.64,19.67,"2021-12-18 02:02:00",19.62,"2021-12-18 03:00:00",26.35,26.36,"2021-12-18 02:41:00",26.34,"2021-12-18 02:22:00",24.12,24.13,"2021-12-18 02:03:30",24.11,"2021-12-18 02:59:00",0.0008601199,0,2.109,129.2,22.16,168,4.4,"2021-12-18 02:16:30",0.6,"2021-12-18 02:33:30",3.537,125.1,17.26,133,7.2,"2021-12-18 02:26:00",1.7,"2021-12-18 02:04:30",0.012,0
"2021-12-18 04:00:00",12640,47.79,"2021-12-18 03:57:30",12.74,0.045,"2021-12-18 03:51:00",0,"2021-12-18 03:00:30",966,27.09,27.68,"2021-12-18 03:04:30",25.82,"2021-12-18 03:53:00",75.53,76.44,"2021-12-18 03:45:00",74.19,"2021-12-18 03:47:00",32.01,32.16,"2021-12-18 03:01:00",31.73,"2021-12-18 03:59:30",35.65,35.92,"2021-12-18 03:10:00",35.42,"2021-12-18 03:49:00",36.86,37.1,"2021-12-18 03:00:30",36.66,"2021-12-18 03:52:30",36.51,36.62,"2021-12-18 03:03:30",36.3,"2021-12-18 03:56:00",36.23,36.29,"2021-12-18 03:00:30",36.07,"2021-12-18 03:57:30",35.42,35.49,"2021-12-18 03:08:30",35.41,"2021-12-18 03:00:30",10.41,10.44,"2021-12-18 03:00:30",10.38,"2021-12-18 03:55:30",15.93,15.98,"2021-12-18 03:01:30",15.88,"2021-12-18 03:58:00",23.11,23.15,"2021-12-18 03:02:00",23.07,"2021-12-18 03:58:30",19.6,19.63,"2021-12-18 03:06:00",19.58,"2021-12-18 03:53:00",26.34,26.36,"2021-12-18 03:37:00",26.32,"2021-12-18 03:35:00",24.12,24.13,"2021-12-18 03:00:30",24.1,"2021-12-18 03:09:30",0.0008417538,0,1.887,132.8,19.86,130,3.9,"2021-12-18 03:23:30",0.7,"2021-12-18 03:59:00",3.112,132.7,15.18,126,5.6,"2021-12-18 03:41:00",0.9,"2021-12-18 03:54:00",0.007,0
"2021-12-18 05:00:00",12641,47.63,"2021-12-18 04:45:30",12.72,0.044,"2021-12-18 04:28:30",0,"2021-12-18 04:00:30",967,26.51,27.38,"2021-12-18 04:41:00",25.75,"2021-12-18 04:22:30",76.03,77.87,"2021-12-18 04:59:30",74.12,"2021-12-18 04:01:00",31.65,31.85,"2021-12-18 04:05:30",31.52,"2021-12-18 04:45:30",35.23,35.46,"2021-12-18 04:04:00",35,"2021-12-18 04:52:00",36.55,36.7,"2021-12-18 04:08:00",36.37,"2021-12-18 04:59:30",36.27,36.41,"2021-12-18 04:07:30",36.04,"2021-12-18 04:55:30",36.1,36.22,"2021-12-18 04:02:30",36.05,"2021-12-18 04:38:30",35.41,35.44,"2021-12-18 04:05:30",35.38,"2021-12-18 04:21:30",10.37,10.39,"2021-12-18 04:01:30",10.34,"2021-12-18 04:58:30",15.85,15.89,"2021-12-18 04:04:30",15.8,"2021-12-18 05:00:00",23.03,23.08,"2021-12-18 04:00:30",22.99,"2021-12-18 04:55:30",19.57,19.59,"2021-12-18 04:04:30",19.55,"2021-12-18 04:55:30",26.34,26.35,"2021-12-18 04:00:30",26.32,"2021-12-18 04:21:00",24.11,24.12,"2021-12-18 04:09:30",24.1,"2021-12-18 04:46:00",0.0009039057,0,1.713,134.7,17.83,106,3.2,"2021-12-18 04:26:30",0.7,"2021-12-18 04:16:30",2.816,130.8,13.85,102,5.1,"2021-12-18 04:56:30",1.2,"2021-12-18 04:25:00",0.003,0
"2021-12-18 06:00:00",12642,47.04,"2021-12-18 06:00:00",12.71,1.919,"2021-12-18 05:02:00",0,"2021-12-18 05:00:30",967,26.52,27.2,"2021-12-18 05:04:30",25.42,"2021-12-18 05:45:00",77.59,79.19,"2021-12-18 05:36:00",76.57,"2021-12-18 05:32:00",31.28,31.52,"2021-12-18 05:00:30",31.09,"2021-12-18 05:57:00",34.87,35.11,"2021-12-18 05:01:30",34.62,"2021-12-18 06:00:00",36.21,36.42,"2021-12-18 05:00:30",36.06,"2021-12-18 05:48:00",36.11,36.22,"2021-12-18 05:28:30",35.85,"2021-12-18 05:59:00",36.01,36.08,"2021-12-18 05:01:00",35.86,"2021-12-18 05:58:30",35.41,35.43,"2021-12-18 05:16:30",35.36,"2021-12-18 05:47:00",10.32,10.34,"2021-12-18 05:00:30",10.28,"2021-12-18 05:59:00",15.76,15.81,"2021-12-18 05:02:00",15.72,"2021-12-18 05:52:30",22.96,23,"2021-12-18 05:05:00",22.93,"2021-12-18 05:55:00",19.53,19.56,"2021-12-18 05:01:00",19.5,"2021-12-18 05:47:30",26.32,26.34,"2021-12-18 05:26:30",26.3,"2021-12-18 05:44:30",24.09,24.1,"2021-12-18 05:01:00",24.08,"2021-12-18 05:52:00",0.4708639,0,1.489,133.7,16.9,153,3.1,"2021-12-18 05:19:00",0.5,"2021-12-18 05:56:00",2.391,133.5,12.69,134,4.2,"2021-12-18 05:18:00",0.7,"2021-12-18 05:56:30",0.043,0
"2021-12-18 07:00:00",12643,39.35,"2021-12-18 06:55:00",12.8,12.85,"2021-12-18 06:08:00",0.096,"2021-12-18 06:02:00",968,27.13,28.5,"2021-12-18 06:48:30",26.02,"2021-12-18 06:05:30",74.2,76.52,"2021-12-18 06:25:00",71.34,"2021-12-18 06:48:00",31.03,31.13,"2021-12-18 06:52:30",30.9,"2021-12-18 06:24:00",34.54,34.71,"2021-12-18 06:01:30",34.37,"2021-12-18 06:41:00",35.94,36.08,"2021-12-18 06:06:30",35.82,"2021-12-18 06:55:30",35.9,36.02,"2021-12-18 06:04:00",35.69,"2021-12-18 06:54:00",35.88,36.01,"2021-12-18 06:09:30",35.84,"2021-12-18 06:13:00",35.34,35.41,"2021-12-18 06:02:30",35.22,"2021-12-18 06:47:30",10.28,10.3,"2021-12-18 06:50:00",10.28,"2021-12-18 06:12:30",15.69,15.73,"2021-12-18 06:00:30",15.65,"2021-12-18 06:58:00",22.89,22.93,"2021-12-18 06:00:30",22.85,"2021-12-18 06:58:00",19.49,19.52,"2021-12-18 06:02:00",19.47,"2021-12-18 06:35:30",26.29,26.33,"2021-12-18 06:08:00",26.26,"2021-12-18 06:57:00",24.08,24.1,"2021-12-18 06:00:30",24.06,"2021-12-18 06:47:00",3.459743,0,1.808,132.7,23.27,102,4,"2021-12-18 06:54:00",0.5,"2021-12-18 06:25:30",2.663,131.3,16.43,122,5.7,"2021-12-18 06:57:00",0.7,"2021-12-18 06:06:00",0.674,0.292
"2021-12-18 08:00:00",12644,33,"2021-12-18 08:00:00",13.27,14.97,"2021-12-18 07:01:00",0.201,"2021-12-18 08:00:00",968,27.69,28.73,"2021-12-18 07:29:00",26.66,"2021-12-18 07:15:00",70.17,74.46,"2021-12-18 07:13:30",66.06,"2021-12-18 07:59:30",31.47,32.11,"2021-12-18 07:59:30",31.11,"2021-12-18 07:00:30",34.3,34.5,"2021-12-18 07:00:30",34.18,"2021-12-18 07:38:00",35.68,35.87,"2021-12-18 07:02:30",35.46,"2021-12-18 07:55:00",35.69,35.83,"2021-12-18 07:06:30",35.5,"2021-12-18 07:54:30",35.8,35.87,"2021-12-18 07:00:30",35.67,"2021-12-18 07:47:00",35.22,35.33,"2021-12-18 07:01:30",35.2,"2021-12-18 07:08:00",10.35,10.43,"2021-12-18 07:58:00",10.3,"2021-12-18 07:00:30",15.64,15.66,"2021-12-18 07:01:00",15.62,"2021-12-18 07:49:00",22.82,22.86,"2021-12-18 07:02:30",22.78,"2021-12-18 07:57:30",19.44,19.47,"2021-12-18 07:00:30",19.4,"2021-12-18 07:59:30",26.23,26.26,"2021-12-18 07:00:30",26.18,"2021-12-18 07:54:30",24.06,24.08,"2021-12-18 07:02:00",24.03,"2021-12-18 07:54:00",8.922234,0,2.232,110,21.57,123,5.4,"2021-12-18 07:38:30",0.7,"2021-12-18 07:10:00",3.726,110.8,18.75,109,6.6,"2021-12-18 07:40:30",0.3,"2021-12-18 07:57:30",1.758,1.104
"2021-12-18 09:00:00",12645,31.89,"2021-12-18 09:00:00",13.47,13.54,"2021-12-18 08:09:00",0.201,"2021-12-18 08:45:30",968,29.44,31.78,"2021-12-18 08:58:30",28.52,"2021-12-18 08:19:00",64.05,66.19,"2021-12-18 08:09:00",60.95,"2021-12-18 08:59:00",32.86,33.89,"2021-12-18 09:00:00",32.12,"2021-12-18 08:02:30",34.32,34.52,"2021-12-18 08:51:00",34.16,"2021-12-18 08:14:00",35.44,35.52,"2021-12-18 08:02:30",35.38,"2021-12-18 08:51:30",35.49,35.59,"2021-12-18 08:02:30",35.29,"2021-12-18 08:56:00",35.66,35.72,"2021-12-18 08:02:00",35.54,"2021-12-18 08:53:00",35.2,35.22,"2021-12-18 08:08:30",35.17,"2021-12-18 08:30:00",10.54,10.68,"2021-12-18 08:59:30",10.43,"2021-12-18 08:00:30",15.63,15.65,"2021-12-18 08:59:30",15.61,"2021-12-18 08:01:00",22.75,22.8,"2021-12-18 08:02:30",22.71,"2021-12-18 08:56:00",19.38,19.42,"2021-12-18 08:01:00",19.35,"2021-12-18 08:51:00",26.12,26.19,"2021-12-18 08:02:00",26.05,"2021-12-18 08:59:30",24.01,24.04,"2021-12-18 08:00:30",23.98,"2021-12-18 08:56:00",13.1718,0,2.127,93.7,30.8,95,4.8,"2021-12-18 08:46:00",0,"2021-12-18 08:38:00",3.492,98.3,22.99,64,7,"2021-12-18 08:45:00",0.9,"2021-12-18 08:38:30",2.681,1.924
"2021-12-18 10:00:00",12646,31.52,"2021-12-18 09:12:30",13.44,18.42,"2021-12-18 09:13:00",0.153,"2021-12-18 09:08:30",968,31.7,33.81,"2021-12-18 09:48:30",29.94,"2021-12-18 09:07:30",58.36,62.9,"2021-12-18 09:08:00",54.87,"2021-12-18 09:49:30",35.59,37.36,"2021-12-18 10:00:00",33.92,"2021-12-18 09:01:00",34.73,35.13,"2021-12-18 09:58:30",34.41,"2021-12-18 09:09:00",35.32,35.47,"2021-12-18 09:03:30",35.23,"2021-12-18 09:39:00",35.34,35.38,"2021-12-18 09:01:30",35.23,"2021-12-18 09:55:30",35.5,35.67,"2021-12-18 09:00:30",35.44,"2021-12-18 09:46:30",35.12,35.22,"2021-12-18 09:01:30",34.99,"2021-12-18 09:40:30",10.92,11.16,"2021-12-18 09:59:00",10.67,"2021-12-18 09:00:30",15.69,15.76,"2021-12-18 10:00:00",15.64,"2021-12-18 09:01:30",22.7,22.72,"2021-12-18 09:00:30",22.67,"2021-12-18 09:54:30",19.3,19.36,"2021-12-18 09:00:30",19.25,"2021-12-18 09:57:30",25.98,26.06,"2021-12-18 09:00:30",25.9,"2021-12-18 09:59:00",23.96,23.99,"2021-12-18 09:02:00",23.93,"2021-12-18 09:56:00",13.61634,0,2.415,88.1,39.16,89,5.1,"2021-12-18 09:10:00",0.3,"2021-12-18 10:00:00",3.836,88.5,28.48,29,7.9,"2021-12-18 09:19:00",1.2,"2021-12-18 09:41:00",2.849,2.612
"2021-12-18 11:00:00",12647,31.89,"2021-12-18 11:00:00",13.44,19.2,"2021-12-18 10:25:30",0.159,"2021-12-18 10:45:30",968,32.99,35.58,"2021-12-18 10:57:00",30.9,"2021-12-18 10:06:30",53.49,58.81,"2021-12-18 10:01:00",49.03,"2021-12-18 10:56:00",38.52,39.92,"2021-12-18 11:00:00",37.36,"2021-12-18 10:00:30",35.66,36.21,"2021-12-18 11:00:00",35.11,"2021-12-18 10:00:30",35.42,35.53,"2021-12-18 10:56:00",35.23,"2021-12-18 10:03:30",35.18,35.35,"2021-12-18 10:06:30",35.07,"2021-12-18 10:54:30",35.43,35.46,"2021-12-18 10:00:30",35.3,"2021-12-18 10:47:00",35,35.12,"2021-12-18 10:05:00",34.99,"2021-12-18 10:01:00",11.33,11.54,"2021-12-18 10:59:00",11.16,"2021-12-18 10:00:30",15.84,15.93,"2021-12-18 10:58:30",15.75,"2021-12-18 10:04:00",22.68,22.69,"2021-12-18 10:02:30",22.67,"2021-12-18 10:03:00",19.23,19.27,"2021-12-18 10:09:00",19.19,"2021-12-18 10:57:00",25.82,25.9,"2021-12-18 10:01:30",25.72,"2021-12-18 10:59:30",23.91,23.94,"2021-12-18 10:01:30",23.86,"2021-12-18 11:00:00",15.63483,0,2.656,96.2,34.7,115,5.6,"2021-12-18 10:49:30",0.6,"2021-12-18 10:27:00",3.777,93.9,27.8,96,7.2,"2021-12-18 10:21:00",1.1,"2021-12-18 10:02:00",3.314,3.11
"2021-12-18 12:00:00",12648,31.64,"2021-12-18 11:10:00",13.41,18.77,"2021-12-18 11:08:30",0.133,"2021-12-18 11:51:00",967,33.01,34.52,"2021-12-18 11:34:30",31.97,"2021-12-18 11:45:30",50.29,51.89,"2021-12-18 11:34:30",46.87,"2021-12-18 11:59:30",41.6,42.83,"2021-12-18 12:00:00",39.9,"2021-12-18 11:00:30",36.84,37.54,"2021-12-18 11:57:30",36.21,"2021-12-18 11:00:30",35.69,35.87,"2021-12-18 11:45:00",35.44,"2021-12-18 11:00:30",35.13,35.19,"2021-12-18 11:09:30",35.06,"2021-12-18 11:53:00",35.29,35.43,"2021-12-18 11:03:30",35.23,"2021-12-18 11:36:30",34.97,35.02,"2021-12-18 11:27:00",34.85,"2021-12-18 11:57:30",11.77,11.96,"2021-12-18 12:00:00",11.54,"2021-12-18 11:00:30",16.04,16.16,"2021-12-18 12:00:00",15.93,"2021-12-18 11:00:30",22.69,22.72,"2021-12-18 12:00:00",22.66,"2021-12-18 11:16:30",19.16,19.2,"2021-12-18 11:00:30",19.13,"2021-12-18 11:59:00",25.65,25.73,"2021-12-18 11:01:30",25.55,"2021-12-18 12:00:00",23.84,23.87,"2021-12-18 11:00:30",23.8,"2021-12-18 11:56:00",19.91756,0,2.432,92.4,38.99,139,6,"2021-12-18 11:10:30",0,"2021-12-18 11:16:00",3.7,96.1,28.33,120,6.6,"2021-12-18 11:25:30",0,"2021-12-18 11:13:00",4.234,3.377
"2021-12-18 13:00:00",12649,33.13,"2021-12-18 12:03:30",13.4,18.97,"2021-12-18 12:01:00",0.135,"2021-12-18 12:54:00",966,32.71,35.89,"2021-12-18 12:25:30",31.75,"2021-12-18 12:37:30",50.13,52.99,"2021-12-18 12:39:00",47.56,"2021-12-18 12:00:30",43.68,44.03,"2021-12-18 12:32:00",42.86,"2021-12-18 12:00:30",38.25,39.01,"2021-12-18 12:58:00",37.52,"2021-12-18 12:00:30",36.13,36.47,"2021-12-18 12:59:30",35.85,"2021-12-18 12:00:30",35.19,35.35,"2021-12-18 12:57:00",35.02,"2021-12-18 12:17:00",35.24,35.27,"2021-12-18 12:01:30",35.21,"2021-12-18 12:57:30",34.86,34.99,"2021-12-18 12:01:00",34.77,"2021-12-18 12:39:30",12.05,12.08,"2021-12-18 12:29:30",11.95,"2021-12-18 12:01:30",16.27,16.38,"2021-12-18 12:58:00",16.15,"2021-12-18 12:01:30",22.76,22.8,"2021-12-18 12:54:00",22.71,"2021-12-18 12:02:30",19.12,19.14,"2021-12-18 12:03:00",19.09,"2021-12-18 12:48:00",25.47,25.55,"2021-12-18 12:00:30",25.39,"2021-12-18 12:59:30",23.78,23.81,"2021-12-18 12:01:00",23.75,"2021-12-18 12:52:30",12.58917,0,2.77,76.82,37.11,113,6,"2021-12-18 12:35:30",0.5,"2021-12-18 12:46:30",4.248,81,31.41,100,7.8,"2021-12-18 12:24:00",0.4,"2021-12-18 12:41:30",2.665,3.37
"2021-12-18 14:00:00",12650,36.38,"2021-12-18 13:49:30",13.4,19.6,"2021-12-18 13:46:00",0.133,"2021-12-18 13:25:00",965,33.07,33.73,"2021-12-18 13:59:00",32.48,"2021-12-18 13:34:00",46.99,49.61,"2021-12-18 13:04:30",44.58,"2021-12-18 13:46:30",43.67,43.84,"2021-12-18 13:04:30",43.56,"2021-12-18 13:44:30",39.39,39.83,"2021-12-18 13:59:30",38.96,"2021-12-18 13:01:00",36.72,37.1,"2021-12-18 14:00:00",36.45,"2021-12-18 13:00:30",35.35,35.49,"2021-12-18 13:59:30",35.2,"2021-12-18 13:16:30",35.24,35.25,"2021-12-18 13:00:30",35.2,"2021-12-18 13:26:30",34.78,34.83,"2021-12-18 13:01:00",34.77,"2021-12-18 13:00:30",12.04,12.06,"2021-12-18 13:00:30",12.03,"2021-12-18 13:50:30",16.46,16.52,"2021-12-18 13:54:00",16.38,"2021-12-18 13:00:30",22.85,22.9,"2021-12-18 13:54:00",22.79,"2021-12-18 13:00:30",19.09,19.1,"2021-12-18 13:25:30",19.08,"2021-12-18 13:58:30",25.33,25.4,"2021-12-18 13:00:30",25.27,"2021-12-18 13:57:30",23.73,23.76,"2021-12-18 13:01:00",23.7,"2021-12-18 13:51:00",12.09939,0,2.33,97.2,31.08,99,4.5,"2021-12-18 13:24:00",0.6,"2021-12-18 13:09:30",3.312,100.1,26,105,6.2,"2021-12-18 13:28:00",0.9,"2021-12-18 13:03:00",2.597,3.104
"2021-12-18 15:00:00",12651,35.4,"2021-12-18 14:35:30",13.4,19.09,"2021-12-18 14:29:30",0.136,"2021-12-18 14:43:30",964,33.69,34.34,"2021-12-18 14:29:30",33.26,"2021-12-18 14:03:00",44.12,45.5,"2021-12-18 14:18:30",42.83,"2021-12-18 14:39:30",43.78,44.02,"2021-12-18 14:49:00",43.51,"2021-12-18 14:00:30",40.05,40.28,"2021-12-18 14:58:30",39.79,"2021-12-18 14:00:30",37.29,37.51,"2021-12-18 14:47:00",37.05,"2021-12-18 14:02:00",35.6,35.8,"2021-12-18 14:53:30",35.4,"2021-12-18 14:01:00",35.25,35.33,"2021-12-18 14:51:00",35.23,"2021-12-18 14:01:30",34.78,34.81,"2021-12-18 14:03:00",34.77,"2021-12-18 14:00:30",12.03,12.04,"2021-12-18 14:35:30",12,"2021-12-18 14:58:30",16.57,16.63,"2021-12-18 14:59:00",16.52,"2021-12-18 14:00:30",22.94,22.99,"2021-12-18 14:58:30",22.89,"2021-12-18 14:01:00",19.09,19.1,"2021-12-18 14:35:00",19.07,"2021-12-18 14:55:00",25.21,25.27,"2021-12-18 14:00:30",25.16,"2021-12-18 14:59:30",23.68,23.71,"2021-12-18 14:00:30",23.65,"2021-12-18 14:55:00",11.07579,0,2.545,118,27.59,105,4.8,"2021-12-18 14:32:30",0.6,"2021-12-18 14:51:00",3.992,115.2,18.28,110,7.1,"2021-12-18 14:12:00",1.6,"2021-12-18 14:16:00",2.396,2.592
"2021-12-18 16:00:00",12652,36.88,"2021-12-18 15:00:30",13.41,18.86,"2021-12-18 15:50:30",0.138,"2021-12-18 15:45:30",964,34.5,35.57,"2021-12-18 15:45:00",33.59,"2021-12-18 15:57:30",43.8,45.71,"2021-12-18 15:01:00",42.9,"2021-12-18 15:44:00",43.29,43.83,"2021-12-18 15:01:30",42.65,"2021-12-18 16:00:00",40.51,40.67,"2021-12-18 15:36:30",40.27,"2021-12-18 15:01:30",37.75,37.95,"2021-12-18 15:57:00",37.46,"2021-12-18 15:01:30",35.86,36.01,"2021-12-18 15:37:30",35.68,"2021-12-18 15:21:00",35.34,35.46,"2021-12-18 15:35:30",35.25,"2021-12-18 15:02:30",34.78,34.85,"2021-12-18 15:55:00",34.77,"2021-12-18 15:00:30",11.91,12.01,"2021-12-18 15:00:30",11.8,"2021-12-18 15:57:30",16.65,16.68,"2021-12-18 15:58:00",16.61,"2021-12-18 15:03:30",23.04,23.08,"2021-12-18 15:57:00",22.99,"2021-12-18 15:02:30",19.1,19.12,"2021-12-18 16:00:00",19.08,"2021-12-18 15:00:30",25.13,25.17,"2021-12-18 15:00:30",25.11,"2021-12-18 15:48:30",23.65,23.67,"2021-12-18 15:00:30",23.64,"2021-12-18 15:15:30",6.227912,0,2.362,118.6,22.62,159,5.1,"2021-12-18 15:27:00",0.8,"2021-12-18 15:01:30",3.868,118.5,16.67,127,7.1,"2021-12-18 15:30:30",0.9,"2021-12-18 15:08:00",1.385,1.873
"2021-12-18 17:00:00",12653,39.15,"2021-12-18 16:00:30",13.44,17.92,"2021-12-18 17:00:00",0.14,"2021-12-18 16:28:00",964,34.11,35.36,"2021-12-18 16:20:00",33.07,"2021-12-18 17:00:00",44.17,45.62,"2021-12-18 16:01:00",43.18,"2021-12-18 16:22:30",41.97,42.62,"2021-12-18 16:01:00",41.34,"2021-12-18 17:00:00",40.6,40.67,"2021-12-18 16:08:00",40.41,"2021-12-18 16:56:30",38.12,38.3,"2021-12-18 16:51:00",37.89,"2021-12-18 16:05:30",36.12,36.24,"2021-12-18 16:56:00",35.87,"2021-12-18 16:04:00",35.45,35.51,"2021-12-18 16:40:00",35.42,"2021-12-18 16:22:30",34.79,34.91,"2021-12-18 16:59:00",34.77,"2021-12-18 16:00:30",11.7,11.8,"2021-12-18 16:00:30",11.6,"2021-12-18 16:59:30",16.66,16.68,"2021-12-18 16:01:00",16.64,"2021-12-18 16:50:00",23.11,23.14,"2021-12-18 16:58:00",23.07,"2021-12-18 16:02:00",19.12,19.15,"2021-12-18 16:51:00",19.1,"2021-12-18 16:12:00",25.11,25.13,"2021-12-18 16:27:30",25.1,"2021-12-18 16:01:00",23.63,23.65,"2021-12-18 16:07:00",23.61,"2021-12-18 16:39:30",4.387962,0,2.503,138,18.77,112,4.8,"2021-12-18 16:48:00",0.3,"2021-12-18 16:19:00",3.8,134,18.22,115,5.7,"2021-12-18 16:31:00",1.8,"2021-12-18 16:52:30",0.986,1.042
"2021-12-18 18:00:00",12654,40.38,"2021-12-18 17:00:30",13.02,11.32,"2021-12-18 18:00:00",0,"2021-12-18 17:57:00",964,33.68,34.94,"2021-12-18 17:04:30",32.35,"2021-12-18 17:56:00",46.26,49.42,"2021-12-18 17:58:00",44.72,"2021-12-18 17:00:30",40.51,41.36,"2021-12-18 17:00:30",39.49,"2021-12-18 18:00:00",40.34,40.55,"2021-12-18 17:00:30",40.18,"2021-12-18 17:42:30",38.31,38.47,"2021-12-18 17:56:30",38.19,"2021-12-18 17:11:00",36.37,36.6,"2021-12-18 17:59:00",36.19,"2021-12-18 17:01:00",35.59,35.67,"2021-12-18 17:27:30",35.44,"2021-12-18 17:08:00",34.9,35.01,"2021-12-18 17:58:30",34.77,"2021-12-18 17:01:00",11.47,11.6,"2021-12-18 17:00:30",11.34,"2021-12-18 17:58:30",16.63,16.67,"2021-12-18 17:05:00",16.59,"2021-12-18 17:59:30",23.17,23.19,"2021-12-18 17:48:30",23.13,"2021-12-18 17:02:00",19.16,19.18,"2021-12-18 17:49:00",19.13,"2021-12-18 17:00:30",25.13,25.16,"2021-12-18 18:00:00",25.1,"2021-12-18 17:14:00",23.62,23.64,"2021-12-18 17:02:00",23.6,"2021-12-18 17:37:30",1.04837,0,1.803,141.9,17.31,142,3.8,"2021-12-18 17:34:00",0.7,"2021-12-18 17:35:00",2.818,136.9,12.05,142,4.7,"2021-12-18 17:03:00",0.9,"2021-12-18 17:25:00",0.246,0.238
"2021-12-18 19:00:00",12655,43.61,"2021-12-18 18:00:30",12.9,0.053,"2021-12-18 18:54:30",0,"2021-12-18 18:00:30",965,32.94,33.68,"2021-12-18 18:04:30",32.1,"2021-12-18 18:50:00",52,54.74,"2021-12-18 18:57:30",49.4,"2021-12-18 18:00:30",38.63,39.53,"2021-12-18 18:02:30",37.74,"2021-12-18 18:59:30",39.88,40.25,"2021-12-18 18:02:30",39.54,"2021-12-18 18:59:00",38.44,38.53,"2021-12-18 18:23:00",38.35,"2021-12-18 18:27:30",36.57,36.65,"2021-12-18 18:49:00",36.41,"2021-12-18 18:03:00",35.73,35.87,"2021-12-18 18:50:00",35.63,"2021-12-18 18:10:30",34.98,35.01,"2021-12-18 18:41:00",34.95,"2021-12-18 18:03:30",11.2,11.34,"2021-12-18 18:00:30",11.06,"2021-12-18 19:00:00",16.55,16.6,"2021-12-18 18:05:00",16.49,"2021-12-18 18:58:00",23.19,23.2,"2021-12-18 18:33:00",23.17,"2021-12-18 18:00:30",19.19,19.22,"2021-12-18 18:56:30",19.16,"2021-12-18 18:03:30",25.19,25.23,"2021-12-18 18:52:00",25.16,"2021-12-18 18:01:30",23.63,23.65,"2021-12-18 18:53:30",23.62,"2021-12-18 18:00:30",0.004013534,0,0.963,165.3,18.93,152,2.4,"2021-12-18 18:08:30",0,"2021-12-18 18:47:30",1.736,156.5,11.75,145,3.2,"2021-12-18 18:06:00",0.5,"2021-12-18 18:56:30",0.007,0
"2021-12-18 20:00:00",12656,47.02,"2021-12-18 19:00:30",12.87,0.052,"2021-12-18 19:06:30",0,"2021-12-18 19:00:30",965,32.14,32.54,"2021-12-18 19:19:30",31.09,"2021-12-18 19:38:30",56.51,58.96,"2021-12-18 19:59:30",54.46,"2021-12-18 19:07:30",36.97,37.76,"2021-12-18 19:00:30",36.33,"2021-12-18 19:55:30",39.2,39.59,"2021-12-18 19:00:30",38.78,"2021-12-18 19:58:00",38.33,38.5,"2021-12-18 19:19:00",38.21,"2021-12-18 19:56:00",36.7,36.84,"2021-12-18 19:34:30",36.54,"2021-12-18 19:00:30",35.86,35.93,"2021-12-18 19:59:30",35.82,"2021-12-18 19:00:30",35.02,35.17,"2021-12-18 19:57:30",34.99,"2021-12-18 19:00:30",10.96,11.07,"2021-12-18 19:00:30",10.85,"2021-12-18 20:00:00",16.43,16.5,"2021-12-18 19:02:30",16.37,"2021-12-18 19:56:00",23.18,23.2,"2021-12-18 19:20:00",23.16,"2021-12-18 19:58:00",19.22,19.24,"2021-12-18 19:58:00",19.2,"2021-12-18 19:05:00",25.26,25.3,"2021-12-18 19:59:30",25.22,"2021-12-18 19:00:30",23.65,23.66,"2021-12-18 19:32:00",23.63,"2021-12-18 19:03:30",0.0008736879,0,0.965,146.5,15.74,140,2,"2021-12-18 19:32:00",0.5,"2021-12-18 19:01:00",1.718,141.8,8.34,141,3,"2021-12-18 19:38:30",0.6,"2021-12-18 19:01:30",0.004,0
"2021-12-18 21:00:00",12657,47.41,"2021-12-18 20:01:00",12.86,0.052,"2021-12-18 20:39:00",0,"2021-12-18 20:00:30",966,29.79,31.79,"2021-12-18 20:04:30",29.06,"2021-12-18 20:58:30",57.64,60.06,"2021-12-18 20:05:00",56.05,"2021-12-18 20:47:00",35.68,36.33,"2021-12-18 20:00:30",35.09,"2021-12-18 20:58:00",38.45,38.78,"2021-12-18 20:00:30",38.12,"2021-12-18 20:59:00",38.18,38.32,"2021-12-18 20:09:00",37.99,"2021-12-18 20:59:30",36.77,36.85,"2021-12-18 20:35:00",36.68,"2021-12-18 20:21:00",35.95,36.08,"2021-12-18 20:42:30",35.82,"2021-12-18 20:06:30",35.16,35.22,"2021-12-18 20:30:30",35.01,"2021-12-18 20:11:30",10.78,10.85,"2021-12-18 20:00:30",10.7,"2021-12-18 20:56:00",16.3,16.37,"2021-12-18 20:00:30",16.23,"2021-12-18 21:00:00",23.14,23.17,"2021-12-18 20:00:30",23.11,"2021-12-18 20:58:30",19.23,19.25,"2021-12-18 20:55:00",19.22,"2021-12-18 20:02:00",25.32,25.35,"2021-12-18 20:54:30",25.29,"2021-12-18 20:02:30",23.65,23.67,"2021-12-18 20:12:30",23.64,"2021-12-18 20:01:00",0.001046308,0,0.942,146.9,25.46,173,1.9,"2021-12-18 20:55:00",0,"2021-12-18 20:23:30",1.764,144.8,17.63,159,2.7,"2021-12-18 20:44:30",0.6,"2021-12-18 20:22:30",0,0
"2021-12-18 22:00:00",12658,47.69,"2021-12-18 21:59:30",12.85,0.06,"2021-12-18 21:03:30",0,"2021-12-18 21:00:30",966,28.92,29.94,"2021-12-18 21:49:30",28.24,"2021-12-18 21:44:00",58.43,61.06,"2021-12-18 21:52:00",56.22,"2021-12-18 21:01:00",34.66,35.09,"2021-12-18 21:00:30",34.25,"2021-12-18 22:00:00",37.76,38.15,"2021-12-18 21:00:30",37.36,"2021-12-18 21:59:30",37.94,38.12,"2021-12-18 21:03:30",37.76,"2021-12-18 22:00:00",36.77,36.85,"2021-12-18 21:22:30",36.67,"2021-12-18 21:55:30",36.06,36.08,"2021-12-18 21:02:30",35.98,"2021-12-18 21:10:00",35.2,35.25,"2021-12-18 22:00:00",35.17,"2021-12-18 21:08:00",10.63,10.7,"2021-12-18 21:01:00",10.56,"2021-12-18 21:58:30",16.18,16.24,"2021-12-18 21:02:00",16.11,"2021-12-18 21:57:30",23.08,23.12,"2021-12-18 21:05:30",23.03,"2021-12-18 22:00:00",19.23,19.25,"2021-12-18 21:15:30",19.22,"2021-12-18 21:00:30",25.37,25.4,"2021-12-18 22:00:00",25.34,"2021-12-18 21:00:30",23.67,23.68,"2021-12-18 21:58:00",23.65,"2021-12-18 21:01:30",0.0009393916,0,1.386,163.4,12.03,160,2.7,"2021-12-18 21:44:30",0.4,"2021-12-18 21:03:00",2.443,159.4,9.11,150,3.7,"2021-12-18 21:21:30",1.1,"2021-12-18 21:02:30",0.011,0
"2021-12-18 23:00:00",12659,47.48,"2021-12-18 22:43:00",12.83,0.064,"2021-12-18 22:03:00",0,"2021-12-18 22:00:30",966,29.55,29.82,"2021-12-18 22:04:30",28.61,"2021-12-18 22:50:30",61.97,63.56,"2021-12-18 22:58:00",60.76,"2021-12-18 22:04:00",33.8,34.3,"2021-12-18 22:01:00",33.41,"2021-12-18 22:59:00",37.12,37.44,"2021-12-18 22:01:00",36.89,"2021-12-18 22:46:30",37.63,37.83,"2021-12-18 22:01:00",37.46,"2021-12-18 22:44:30",36.66,36.83,"2021-12-18 22:03:00",36.5,"2021-12-18 22:56:30",36.07,36.08,"2021-12-18 22:01:30",36.01,"2021-12-18 22:27:30",35.23,35.36,"2021-12-18 22:51:30",35.2,"2021-12-18 22:00:30",10.5,10.56,"2021-12-18 22:02:00",10.44,"2021-12-18 22:57:30",16.06,16.12,"2021-12-18 22:01:30",15.99,"2021-12-18 22:59:30",23.02,23.06,"2021-12-18 22:05:00",22.98,"2021-12-18 22:57:00",19.23,19.25,"2021-12-18 22:07:30",19.22,"2021-12-18 22:08:30",25.41,25.43,"2021-12-18 22:49:30",25.39,"2021-12-18 22:00:30",23.68,23.7,"2021-12-18 22:33:30",23.67,"2021-12-18 22:55:30",0.0008619728,0,1.694,148.9,15.02,162,3.6,"2021-12-18 22:22:30",0.5,"2021-12-18 22:43:30",2.752,145.4,12.38,126,5,"2021-12-18 22:22:00",1.3,"2021-12-18 22:58:00",0.018,0
"2021-12-19 00:00:00",12660,47.14,"2021-12-18 23:56:30",12.82,0.07,"2021-12-18 23:01:30",0,"2021-12-18 23:00:30",966,29.23,29.48,"2021-12-18 23:31:30",28.25,"2021-12-18 23:01:00",64.04,66.42,"2021-12-18 23:59:00",62.82,"2021-12-18 23:16:00",33.08,33.47,"2021-12-18 23:01:30",32.69,"2021-12-18 23:57:30",36.54,36.89,"2021-12-18 23:00:30",36.26,"2021-12-18 23:50:30",37.33,37.51,"2021-12-18 23:00:30",37.08,"2021-12-18 23:57:00",36.57,36.67,"2021-12-18 23:10:30",36.45,"2021-12-18 23:54:00",36.08,36.09,"2021-12-18 23:04:30",36.03,"2021-12-18 23:05:00",35.3,35.41,"2021-12-18 23:56:00",35.22,"2021-12-18 23:02:30",10.39,10.45,"2021-12-18 23:02:00",10.35,"2021-12-18 23:51:00",15.94,16,"2021-12-18 23:01:00",15.89,"2021-12-18 23:59:30",22.94,22.98,"2021-12-18 23:00:30",22.9,"2021-12-18 23:51:30",19.21,19.23,"2021-12-18 23:01:00",19.19,"2021-12-18 23:46:30",25.44,25.46,"2021-12-18 23:58:30",25.42,"2021-12-18 23:00:30",23.69,23.71,"2021-12-18 23:42:00",23.67,"2021-12-18 23:33:00",0.0008314893,0,2.213,147.4,13.28,139,4.5,"2021-12-18 23:28:00",0.6,"2021-12-18 23:02:30",3.361,141.4,10.75,137,5.9,"2021-12-18 23:49:00",1.4,"2021-12-18 23:01:00",0.026,0
"2021-12-19 01:00:00",12661,47.17,"2021-12-19 00:02:00",12.79,0.072,"2021-12-19 00:56:30",0,"2021-12-19 00:00:30",965,28.76,29.87,"2021-12-19 00:19:30",26.75,"2021-12-19 00:59:30",68.72,70.64,"2021-12-19 00:44:30",66.26,"2021-12-19 00:00:30",32.48,32.76,"2021-12-19 00:01:30",32.15,"2021-12-19 01:00:00",36.01,36.28,"2021-12-19 00:02:00",35.73,"2021-12-19 00:57:00",36.99,37.12,"2021-12-19 00:02:00",36.84,"2021-12-19 01:00:00",36.44,36.62,"2021-12-19 00:08:00",36.3,"2021-12-19 00:47:00",36.07,36.08,"2021-12-19 00:02:00",35.99,"2021-12-19 00:56:30",35.35,35.41,"2021-12-19 00:07:30",35.25,"2021-12-19 00:15:30",10.3,10.35,"2021-12-19 00:00:30",10.26,"2021-12-19 00:55:00",15.84,15.89,"2021-12-19 00:00:30",15.78,"2021-12-19 00:59:30",22.87,22.92,"2021-12-19 00:00:30",22.83,"2021-12-19 00:56:00",19.19,19.21,"2021-12-19 00:32:30",19.17,"2021-12-19 00:55:00",25.45,25.47,"2021-12-19 00:47:30",25.44,"2021-12-19 00:00:30",23.69,23.7,"2021-12-19 00:07:30",23.68,"2021-12-19 00:02:30",0.000753926,0,2.265,136.8,18.07,135,4.8,"2021-12-19 00:21:00",0.4,"2021-12-19 00:33:00",3.637,135,12.16,134,7,"2021-12-19 00:20:30",1.6,"2021-12-19 00:27:00",0.021,0
"2021-12-19 02:00:00",12662,47.21,"2021-12-19 01:59:00",12.79,0.052,"2021-12-19 01:45:30",0,"2021-12-19 01:00:30",965,28.14,28.93,"2021-12-19 01:19:30",26.62,"2021-12-19 01:15:00",71.16,72.41,"2021-12-19 02:00:00",68.41,"2021-12-19 01:00:30",31.91,32.16,"2021-12-19 01:02:00",31.7,"2021-12-19 01:56:30",35.5,35.76,"2021-12-19 01:01:00",35.21,"2021-12-19 01:57:00",36.66,36.89,"2021-12-19 01:00:30",36.47,"2021-12-19 01:49:00",36.26,36.41,"2021-12-19 01:06:00",36.08,"2021-12-19 01:50:30",36.02,36.08,"2021-12-19 01:02:00",35.9,"2021-12-19 01:53:00",35.32,35.41,"2021-12-19 01:04:00",35.22,"2021-12-19 01:43:30",10.22,10.26,"2021-12-19 01:01:00",10.19,"2021-12-19 01:58:30",15.74,15.79,"2021-12-19 01:00:30",15.69,"2021-12-19 01:58:30",22.8,22.84,"2021-12-19 01:01:30",22.75,"2021-12-19 01:58:30",19.16,19.18,"2021-12-19 01:01:00",19.14,"2021-12-19 01:58:00",25.46,25.48,"2021-12-19 01:59:30",25.45,"2021-12-19 01:29:30",23.69,23.71,"2021-12-19 01:05:30",23.67,"2021-12-19 01:57:30",0.0007278491,0,2.188,135.7,16.59,143,4.6,"2021-12-19 01:22:30",0.6,"2021-12-19 01:39:30",3.542,130.6,11.81,132,6.5,"2021-12-19 01:04:30",1.4,"2021-12-19 01:49:30",0.017,0
"2021-12-19 03:00:00",12663,47.09,"2021-12-19 02:43:00",12.78,0.051,"2021-12-19 02:25:00",0,"2021-12-19 02:00:30",965,27.91,28.28,"2021-12-19 02:04:30",26.85,"2021-12-19 02:48:30",73.19,74.44,"2021-12-19 02:56:00",71.74,"2021-12-19 02:00:30",31.53,31.73,"2021-12-19 02:01:00",31.31,"2021-12-19 02:57:30",35.08,35.3,"2021-12-19 02:02:30",34.83,"2021-12-19 02:57:00",36.35,36.51,"2021-12-19 02:01:30",36.18,"2021-12-19 02:58:30",36.11,36.22,"2021-12-19 02:00:30",35.93,"2021-12-19 03:00:00",35.89,36.01,"2021-12-19 02:00:30",35.82,"2021-12-19 02:27:30",35.29,35.38,"2021-12-19 02:01:30",35.2,"2021-12-19 02:39:00",10.17,10.2,"2021-12-19 02:02:30",10.15,"2021-12-19 02:50:00",15.65,15.7,"2021-12-19 02:01:00",15.6,"2021-12-19 02:58:30",22.72,22.77,"2021-12-19 02:01:30",22.67,"2021-12-19 03:00:00",19.12,19.15,"2021-12-19 02:01:00",19.1,"2021-12-19 02:47:00",25.47,25.48,"2021-12-19 02:11:30",25.45,"2021-12-19 02:01:30",23.69,23.7,"2021-12-19 02:16:00",23.67,"2021-12-19 02:02:00",0.0006301207,0,2.047,136,18.11,153,3.9,"2021-12-19 02:05:30",0.6,"2021-12-19 02:42:30",3.289,131.5,13.56,112,5.2,"2021-12-19 02:05:30",1.3,"2021-12-19 02:54:30",0.012,0
"2021-12-19 04:00:00",12664,47.41,"2021-12-19 03:00:30",12.76,0.05,"2021-12-19 03:17:30",0,"2021-12-19 03:00:30",965,27.61,28.02,"2021-12-19 03:33:30",26.81,"2021-12-19 03:37:00",75.8,77.68,"2021-12-19 04:00:00",73.83,"2021-12-19 03:01:00",31.15,31.36,"2021-12-19 03:00:30",30.9,"2021-12-19 03:54:30",34.72,34.92,"2021-12-19 03:05:00",34.49,"2021-12-19 03:59:00",36.04,36.27,"2021-12-19 03:00:30",35.85,"2021-12-19 03:49:00",35.92,36.02,"2021-12-19 03:04:00",35.7,"2021-12-19 03:57:30",35.86,35.87,"2021-12-19 03:00:30",35.81,"2021-12-19 03:56:30",35.24,35.33,"2021-12-19 03:03:30",35.2,"2021-12-19 03:06:30",10.12,10.15,"2021-12-19 03:00:30",10.09,"2021-12-19 03:53:30",15.56,15.61,"2021-12-19 03:00:30",15.52,"2021-12-19 03:50:00",22.65,22.69,"2021-12-19 03:00:30",22.62,"2021-12-19 03:54:30",19.09,19.11,"2021-12-19 03:01:00",19.06,"2021-12-19 03:49:30",25.45,25.47,"2021-12-19 03:00:30",25.43,"2021-12-19 03:48:00",23.68,23.7,"2021-12-19 03:04:30",23.66,"2021-12-19 03:22:30",0.0006053615,0,1.272,134.5,15.31,151,2.6,"2021-12-19 03:13:00",0,"2021-12-19 03:17:00",2.144,129,13.45,146,3.9,"2021-12-19 03:06:00",1,"2021-12-19 03:53:30",-0.002,0
"2021-12-19 05:00:00",12665,48.01,"2021-12-19 04:00:30",12.74,0.048,"2021-12-19 04:27:00",0,"2021-12-19 04:00:30",966,27.04,27.45,"2021-12-19 04:11:00",26.67,"2021-12-19 05:00:00",78.74,80.4,"2021-12-19 04:59:00",77,"2021-12-19 04:00:30",30.67,30.92,"2021-12-19 04:07:00",30.46,"2021-12-19 04:59:30",34.37,34.58,"2021-12-19 04:01:00",34.19,"2021-12-19 04:54:00",35.78,35.91,"2021-12-19 04:03:00",35.64,"2021-12-19 04:40:30",35.73,35.86,"2021-12-19 04:03:30",35.55,"2021-12-19 04:58:00",35.77,35.87,"2021-12-19 04:00:30",35.65,"2021-12-19 04:47:30",35.2,35.28,"2021-12-19 04:03:00",35.2,"2021-12-19 04:00:30",10.07,10.1,"2021-12-19 04:00:30",10.03,"2021-12-19 04:58:00",15.49,15.54,"2021-12-19 04:01:30",15.44,"2021-12-19 04:58:30",22.58,22.62,"2021-12-19 04:00:30",22.55,"2021-12-19 04:57:00",19.05,19.09,"2021-12-19 04:05:30",19.03,"2021-12-19 04:53:00",25.44,25.46,"2021-12-19 04:30:00",25.43,"2021-12-19 04:35:30",23.67,23.68,"2021-12-19 04:00:30",23.65,"2021-12-19 04:54:30",0.001060641,0,1.22,136.2,20.18,132,2.8,"2021-12-19 04:25:00",0.4,"2021-12-19 04:47:00",2.027,133.5,17.24,136,3.5,"2021-12-19 04:24:00",0.9,"2021-12-19 04:29:00",-0.005,0
"2021-12-19 06:00:00",12666,46.58,"2021-12-19 06:00:00",12.73,2.187,"2021-12-19 05:00:30",0,"2021-12-19 05:00:30",966,25.31,26.74,"2021-12-19 05:04:30",24.77,"2021-12-19 05:19:00",79.3,80.7,"2021-12-19 05:07:30",77.96,"2021-12-19 05:18:00",30.3,30.49,"2021-12-19 05:00:30",30.22,"2021-12-19 05:46:00",34.01,34.27,"2021-12-19 05:01:30",33.8,"2021-12-19 05:56:00",35.5,35.68,"2021-12-19 05:00:30",35.34,"2021-12-19 05:57:30",35.52,35.63,"2021-12-19 05:02:00",35.33,"2021-12-19 05:55:30",35.65,35.74,"2021-12-19 05:08:30",35.51,"2021-12-19 05:59:00",35.2,35.24,"2021-12-19 05:05:00",35.15,"2021-12-19 05:57:30",10.02,10.04,"2021-12-19 05:05:00",10.01,"2021-12-19 05:32:30",15.42,15.45,"2021-12-19 05:02:30",15.37,"2021-12-19 05:59:30",22.52,22.55,"2021-12-19 05:01:00",22.47,"2021-12-19 05:59:30",19.02,19.05,"2021-12-19 05:03:00",19,"2021-12-19 05:46:30",25.43,25.45,"2021-12-19 05:00:30",25.41,"2021-12-19 05:42:30",23.64,23.66,"2021-12-19 05:02:00",23.63,"2021-12-19 05:50:30",0.3515012,0,1.289,154.7,19.33,135,2.5,"2021-12-19 05:25:00",0.5,"2021-12-19 05:19:00",2.036,149.1,18.51,157,3.3,"2021-12-19 05:27:00",0.7,"2021-12-19 05:53:00",0.027,0
"2021-12-19 07:00:00",12667,44.03,"2021-12-19 06:59:00",12.85,12.91,"2021-12-19 06:03:00",0.104,"2021-12-19 06:00:30",967,25.36,25.96,"2021-12-19 06:59:30",25.01,"2021-12-19 06:02:00",78.4,79.6,"2021-12-19 06:21:00",76.54,"2021-12-19 06:49:30",30.37,30.53,"2021-12-19 07:00:00",30.28,"2021-12-19 06:00:30",33.72,33.89,"2021-12-19 06:07:00",33.61,"2021-12-19 06:30:30",35.21,35.45,"2021-12-19 06:01:00",35.02,"2021-12-19 06:53:30",35.34,35.43,"2021-12-19 06:06:30",35.18,"2021-12-19 06:57:00",35.52,35.67,"2021-12-19 06:01:00",35.42,"2021-12-19 06:40:30",35.13,35.2,"2021-12-19 06:00:30",34.99,"2021-12-19 06:53:00",10.04,10.06,"2021-12-19 06:59:00",10.02,"2021-12-19 06:02:00",15.36,15.39,"2021-12-19 06:01:00",15.33,"2021-12-19 06:57:30",22.45,22.49,"2021-12-19 06:01:00",22.42,"2021-12-19 06:58:00",18.98,19.01,"2021-12-19 06:03:30",18.95,"2021-12-19 06:53:00",25.41,25.43,"2021-12-19 06:05:00",25.38,"2021-12-19 06:57:30",23.62,23.64,"2021-12-19 06:09:00",23.61,"2021-12-19 06:42:30",1.879016,0,1.405,156.8,17.02,170,2.4,"2021-12-19 06:22:30",0.5,"2021-12-19 06:45:00",2.227,151.5,12.6,143,3.2,"2021-12-19 06:03:30",0.9,"2021-12-19 06:17:00",0.343,0.287
"2021-12-19 08:00:00",12668,36.39,"2021-12-19 08:00:00",13.27,13.31,"2021-12-19 07:13:00",0.127,"2021-12-19 07:09:00",967,26.7,27.77,"2021-12-19 07:58:30",25.79,"2021-12-19 07:00:30",74,77.21,"2021-12-19 07:10:00",69.53,"2021-12-19 07:59:00",30.77,31.21,"2021-12-19 08:00:00",30.49,"2021-12-19 07:00:30",33.6,33.68,"2021-12-19 07:01:00",33.44,"2021-12-19 07:52:30",35,35.15,"2021-12-19 07:31:30",34.83,"2021-12-19 07:59:00",35.16,35.33,"2021-12-19 07:01:00",35.02,"2021-12-19 08:00:00",35.44,35.46,"2021-12-19 07:00:30",35.3,"2021-12-19 07:59:30",35,35.07,"2021-12-19 07:02:30",34.99,"2021-12-19 07:01:30",10.1,10.17,"2021-12-19 07:59:30",10.06,"2021-12-19 07:08:00",15.31,15.34,"2021-12-19 07:04:30",15.3,"2021-12-19 07:37:30",22.39,22.43,"2021-12-19 07:00:30",22.36,"2021-12-19 08:00:00",18.94,18.97,"2021-12-19 07:04:00",18.91,"2021-12-19 07:55:00",25.35,25.39,"2021-12-19 07:01:30",25.3,"2021-12-19 07:59:00",23.61,23.63,"2021-12-19 07:01:30",23.58,"2021-12-19 07:55:30",5.570672,0,1.687,112.9,42.18,69,4.2,"2021-12-19 07:59:30",0.5,"2021-12-19 07:11:30",2.577,109.9,34.97,85,6.5,"2021-12-19 07:50:30",1.1,"2021-12-19 07:09:30",1.088,1.098
"2021-12-19 09:00:00",12669,35.46,"2021-12-19 09:00:00",13.51,18.65,"2021-12-19 08:12:30",0.184,"2021-12-19 08:10:30",968,27.91,29.21,"2021-12-19 08:56:00",27.14,"2021-12-19 08:15:30",68.76,71.53,"2021-12-19 08:15:00",63.91,"2021-12-19 08:57:00",32.04,32.76,"2021-12-19 08:55:30",31.26,"2021-12-19 08:00:30",33.61,33.68,"2021-12-19 08:32:00",33.45,"2021-12-19 08:07:00",34.82,34.93,"2021-12-19 08:07:00",34.63,"2021-12-19 08:59:30",34.96,35.17,"2021-12-19 08:00:30",34.86,"2021-12-19 08:35:00",35.27,35.43,"2021-12-19 08:02:30",35.22,"2021-12-19 08:55:00",34.98,35.01,"2021-12-19 08:01:00",34.88,"2021-12-19 08:54:00",10.26,10.38,"2021-12-19 09:00:00",10.15,"2021-12-19 08:00:30",15.31,15.33,"2021-12-19 08:48:00",15.3,"2021-12-19 08:17:30",22.33,22.37,"2021-12-19 08:01:00",22.3,"2021-12-19 08:55:00",18.89,18.93,"2021-12-19 08:05:00",18.85,"2021-12-19 08:58:30",25.27,25.32,"2021-12-19 08:03:00",25.21,"2021-12-19 08:58:00",23.56,23.59,"2021-12-19 08:00:30",23.53,"2021-12-19 08:59:30",7.464259,0,2.147,65.8,36.32,60,5.2,"2021-12-19 08:47:00",0.5,"2021-12-19 08:29:30",3.142,74.46,25.59,98,6.4,"2021-12-19 08:47:00",0,"2021-12-19 08:29:30",1.48,1.92
"2021-12-19 10:00:00",12670,35.44,"2021-12-19 09:00:30",13.51,18.99,"2021-12-19 09:02:00",0.162,"2021-12-19 09:42:00",968,29.22,30.81,"2021-12-19 09:31:00",28.4,"2021-12-19 09:03:00",63.09,67.33,"2021-12-19 09:09:00",58.01,"2021-12-19 09:59:30",33.74,34.46,"2021-12-19 10:00:00",32.77,"2021-12-19 09:00:30",33.91,34.18,"2021-12-19 09:59:30",33.61,"2021-12-19 09:01:00",34.67,34.78,"2021-12-19 09:03:00",34.6,"2021-12-19 09:17:30",34.8,34.95,"2021-12-19 09:01:30",34.68,"2021-12-19 09:45:00",35.19,35.25,"2021-12-19 09:00:30",35.03,"2021-12-19 09:58:00",34.84,34.96,"2021-12-19 09:01:30",34.77,"2021-12-19 09:18:30",10.5,10.6,"2021-12-19 09:58:30",10.37,"2021-12-19 09:01:30",15.36,15.41,"2021-12-19 09:59:30",15.33,"2021-12-19 09:00:30",22.3,22.32,"2021-12-19 09:07:30",22.28,"2021-12-19 09:48:00",18.84,18.87,"2021-12-19 09:07:00",18.81,"2021-12-19 10:00:00",25.16,25.21,"2021-12-19 09:01:00",25.11,"2021-12-19 09:57:00",23.52,23.55,"2021-12-19 09:03:30",23.49,"2021-12-19 09:53:00",6.883637,0,2.099,66.85,29.57,52,4.4,"2021-12-19 09:45:00",0.3,"2021-12-19 09:35:00",3.124,74.09,24.02,94,5.8,"2021-12-19 09:27:30",0.3,"2021-12-19 09:34:00",1.401,2.619
"2021-12-19 11:00:00",12671,37.85,"2021-12-19 10:27:30",13.51,18.36,"2021-12-19 10:48:00",0.158,"2021-12-19 11:00:00",968,30.61,31.63,"2021-12-19 10:22:30",29.57,"2021-12-19 10:03:30",59.68,62.75,"2021-12-19 10:50:30",57.29,"2021-12-19 10:07:00",34.89,35.16,"2021-12-19 10:38:30",34.47,"2021-12-19 10:06:30",34.45,34.71,"2021-12-19 10:54:30",34.14,"2021-12-19 10:00:30",34.71,34.85,"2021-12-19 10:36:00",34.6,"2021-12-19 10:18:30",34.68,34.74,"2021-12-19 10:01:30",34.5,"2021-12-19 10:55:00",35.04,35.12,"2021-12-19 10:01:30",35,"2021-12-19 10:45:30",34.77,34.83,"2021-12-19 10:09:00",34.75,"2021-12-19 10:55:30",10.67,10.72,"2021-12-19 10:57:30",10.6,"2021-12-19 10:01:00",15.44,15.5,"2021-12-19 11:00:00",15.39,"2021-12-19 10:01:30",22.29,22.3,"2021-12-19 10:05:00",22.27,"2021-12-19 10:41:00",18.8,18.82,"2021-12-19 10:04:30",18.78,"2021-12-19 10:40:30",25.06,25.11,"2021-12-19 10:01:00",25.01,"2021-12-19 10:59:00",23.47,23.5,"2021-12-19 10:01:00",23.44,"2021-12-19 10:57:00",5.174489,0,2.607,2.112,25.51,357,5.4,"2021-12-19 10:29:00",0.8,"2021-12-19 10:48:30",3.31,9.08,24.06,22,5.2,"2021-12-19 10:26:30",0.9,"2021-12-19 10:10:30",1.079,3.112
"2021-12-19 12:00:00",12672,32.73,"2021-12-19 12:00:00",13.48,19.52,"2021-12-19 12:00:00",0.131,"2021-12-19 11:45:30",967,31.44,33.58,"2021-12-19 11:59:00",30.23,"2021-12-19 11:07:30",57.47,60.83,"2021-12-19 11:13:30",53.71,"2021-12-19 11:59:30",35.4,36.12,"2021-12-19 11:59:00",35.09,"2021-12-19 11:01:30",34.91,35.13,"2021-12-19 12:00:00",34.62,"2021-12-19 11:02:00",34.84,34.92,"2021-12-19 11:57:30",34.78,"2021-12-19 11:09:00",34.56,34.69,"2021-12-19 11:06:30",34.46,"2021-12-19 11:37:00",34.99,35.04,"2021-12-19 11:00:30",34.86,"2021-12-19 11:51:00",34.76,34.81,"2021-12-19 11:23:00",34.61,"2021-12-19 12:00:00",10.76,10.87,"2021-12-19 11:59:30",10.71,"2021-12-19 11:01:00",15.53,15.56,"2021-12-19 11:55:00",15.49,"2021-12-19 11:00:30",22.29,22.31,"2021-12-19 11:36:00",22.28,"2021-12-19 11:00:30",18.77,18.79,"2021-12-19 11:00:30",18.75,"2021-12-19 11:49:00",24.96,25.02,"2021-12-19 11:02:00",24.88,"2021-12-19 11:56:30",23.41,23.44,"2021-12-19 11:00:30",23.37,"2021-12-19 11:59:30",11.65026,0,1.745,35.95,47.12,51,4,"2021-12-19 11:17:30",0,"2021-12-19 11:27:00",2.326,47.11,38.16,133,4.4,"2021-12-19 11:16:30",0.3,"2021-12-19 11:58:00",2.467,3.366
"2021-12-19 13:00:00",12673,31.04,"2021-12-19 12:59:00",13.16,16.96,"2021-12-19 13:00:00",0.001,"2021-12-19 12:31:30",966,34.19,36.42,"2021-12-19 12:55:00",32.12,"2021-12-19 12:06:30",50.06,54.69,"2021-12-19 12:04:30",45.8,"2021-12-19 12:55:30",37.89,39.67,"2021-12-19 13:00:00",36.15,"2021-12-19 12:00:30",35.4,35.88,"2021-12-19 13:00:00",35.02,"2021-12-19 12:01:00",35.02,35.11,"2021-12-19 12:42:00",34.86,"2021-12-19 12:05:00",34.52,34.61,"2021-12-19 12:22:00",34.46,"2021-12-19 12:01:00",34.85,34.93,"2021-12-19 12:02:00",34.81,"2021-12-19 12:27:00",34.63,34.77,"2021-12-19 12:13:30",34.56,"2021-12-19 12:32:00",11.1,11.36,"2021-12-19 12:59:30",10.87,"2021-12-19 12:01:00",15.62,15.69,"2021-12-19 12:57:30",15.56,"2021-12-19 12:00:30",22.3,22.32,"2021-12-19 12:50:30",22.28,"2021-12-19 12:20:30",18.73,18.75,"2021-12-19 12:00:30",18.7,"2021-12-19 12:59:30",24.8,24.9,"2021-12-19 12:00:30",24.69,"2021-12-19 13:00:00",23.36,23.39,"2021-12-19 12:01:00",23.32,"2021-12-19 12:59:00",19.12672,0,1.611,159,50.39,161,4.4,"2021-12-19 12:45:30",0,"2021-12-19 12:04:30",2.184,154.2,36.98,156,5.2,"2021-12-19 12:52:00",0,"2021-12-19 12:06:00",4.201,3.353
"2021-12-19 14:00:00",12674,30.29,"2021-12-19 13:33:00",13.1,17.08,"2021-12-19 13:50:30",0.001,"2021-12-19 13:08:30",965,35.12,36.67,"2021-12-19 13:30:00",34.1,"2021-12-19 13:07:30",44.34,46.95,"2021-12-19 13:00:30",42.33,"2021-12-19 13:41:00",42.1,44.24,"2021-12-19 13:59:00",39.72,"2021-12-19 13:01:00",36.49,37.31,"2021-12-19 13:58:30",35.84,"2021-12-19 13:01:30",35.24,35.55,"2021-12-19 13:58:00",35.02,"2021-12-19 13:01:30",34.56,34.69,"2021-12-19 13:52:00",34.46,"2021-12-19 13:17:30",34.83,34.86,"2021-12-19 13:11:00",34.8,"2021-12-19 13:30:00",34.56,34.59,"2021-12-19 13:01:00",34.56,"2021-12-19 13:00:30",11.68,11.96,"2021-12-19 14:00:00",11.36,"2021-12-19 13:00:30",15.8,15.93,"2021-12-19 14:00:00",15.68,"2021-12-19 13:00:30",22.32,22.34,"2021-12-19 14:00:00",22.3,"2021-12-19 13:08:00",18.68,18.71,"2021-12-19 13:00:30",18.64,"2021-12-19 13:59:30",24.58,24.69,"2021-12-19 13:00:30",24.46,"2021-12-19 13:59:30",23.3,23.33,"2021-12-19 13:01:00",23.26,"2021-12-19 13:58:30",22.87829,0,1.543,95.5,58,9,4.2,"2021-12-19 13:31:00",0,"2021-12-19 13:02:00",2.086,95.6,52.36,165,5.4,"2021-12-19 13:11:30",0,"2021-12-19 13:02:30",5.084,3.096
"2021-12-19 15:00:00",12675,31.04,"2021-12-19 14:56:00",13.32,18.43,"2021-12-19 14:51:30",0.109,"2021-12-19 14:15:00",964,35.62,37.26,"2021-12-19 14:52:00",34.27,"2021-12-19 14:24:00",41.66,43.59,"2021-12-19 14:18:00",39.28,"2021-12-19 14:52:30",45.17,45.79,"2021-12-19 14:59:00",44.22,"2021-12-19 14:00:30",38.19,38.99,"2021-12-19 14:55:00",37.31,"2021-12-19 14:00:30",35.72,36.08,"2021-12-19 14:59:30",35.44,"2021-12-19 14:01:30",34.72,34.8,"2021-12-19 14:54:30",34.58,"2021-12-19 14:02:00",34.82,34.85,"2021-12-19 14:58:00",34.75,"2021-12-19 14:27:00",34.56,34.6,"2021-12-19 14:54:00",34.51,"2021-12-19 14:45:30",12.1,12.2,"2021-12-19 14:59:00",11.96,"2021-12-19 14:00:30",16.08,16.22,"2021-12-19 14:59:30",15.94,"2021-12-19 14:00:30",22.38,22.43,"2021-12-19 14:52:30",22.33,"2021-12-19 14:01:00",18.63,18.66,"2021-12-19 14:01:30",18.62,"2021-12-19 14:50:30",24.37,24.47,"2021-12-19 14:00:30",24.27,"2021-12-19 14:59:00",23.23,23.26,"2021-12-19 14:01:00",23.2,"2021-12-19 14:54:00",16.47068,0,1.658,76.22,63.89,34,4.2,"2021-12-19 14:28:00",0,"2021-12-19 14:08:00",2.187,81.5,49.66,42,5.1,"2021-12-19 14:16:00",0,"2021-12-19 14:37:00",3.676,2.588
"2021-12-19 16:00:00",12676,31.53,"2021-12-19 15:00:30",13.32,18.55,"2021-12-19 15:39:00",0.119,"2021-12-19 15:00:30",963,35.26,36.94,"2021-12-19 15:27:00",33.77,"2021-12-19 15:53:30",42.42,44.73,"2021-12-19 15:38:00",41.44,"2021-12-19 15:06:00",45.23,45.86,"2021-12-19 15:02:30",44.3,"2021-12-19 15:59:30",39.68,40.2,"2021-12-19 15:58:30",38.99,"2021-12-19 15:00:30",36.39,36.73,"2021-12-19 15:59:30",36.06,"2021-12-19 15:00:30",34.9,35.01,"2021-12-19 16:00:00",34.72,"2021-12-19 15:04:00",34.83,34.86,"2021-12-19 15:22:00",34.78,"2021-12-19 15:06:30",34.55,34.58,"2021-12-19 15:11:30",34.46,"2021-12-19 15:59:00",12.09,12.19,"2021-12-19 15:03:30",11.94,"2021-12-19 15:58:00",16.33,16.42,"2021-12-19 15:56:00",16.22,"2021-12-19 15:01:00",22.51,22.59,"2021-12-19 15:59:30",22.43,"2021-12-19 15:00:30",18.63,18.66,"2021-12-19 15:57:30",18.61,"2021-12-19 15:10:00",24.24,24.29,"2021-12-19 15:00:30",24.21,"2021-12-19 15:54:00",23.18,23.21,"2021-12-19 15:03:00",23.17,"2021-12-19 15:53:00",5.116269,0,1.737,50.3,44.72,54,3.9,"2021-12-19 15:30:30",0,"2021-12-19 15:05:30",2.386,53.01,37.16,104,4.8,"2021-12-19 15:49:30",0,"2021-12-19 16:00:00",1.15,1.878
"2021-12-19 17:00:00",12677,38,"2021-12-19 16:29:00",13.41,13.47,"2021-12-19 17:00:00",0.144,"2021-12-19 16:15:30",963,35.28,36.68,"2021-12-19 16:21:30",34.27,"2021-12-19 16:43:30",42,44.12,"2021-12-19 16:04:30",40.53,"2021-12-19 16:22:30",43.29,44.3,"2021-12-19 16:00:30",42.36,"2021-12-19 16:59:00",40.29,40.46,"2021-12-19 16:46:00",40.18,"2021-12-19 16:11:00",37.09,37.44,"2021-12-19 17:00:00",36.69,"2021-12-19 16:02:00",35.2,35.38,"2021-12-19 16:42:30",34.94,"2021-12-19 16:01:00",34.85,35.01,"2021-12-19 16:57:00",34.81,"2021-12-19 16:05:00",34.51,34.56,"2021-12-19 16:04:00",34.4,"2021-12-19 16:35:30",11.79,11.94,"2021-12-19 16:01:30",11.64,"2021-12-19 17:00:00",16.46,16.49,"2021-12-19 16:49:30",16.41,"2021-12-19 16:00:30",22.65,22.72,"2021-12-19 17:00:00",22.58,"2021-12-19 16:01:00",18.66,18.69,"2021-12-19 16:56:00",18.63,"2021-12-19 16:01:30",24.21,24.23,"2021-12-19 16:01:30",24.19,"2021-12-19 16:50:30",23.16,23.19,"2021-12-19 16:05:00",23.14,"2021-12-19 16:59:00",3.631973,0,0.931,67.16,57.51,71,2.2,"2021-12-19 16:08:30",0,"2021-12-19 16:32:30",1.193,75.24,48.37,124,3.1,"2021-12-19 16:06:30",0,"2021-12-19 16:37:00",0.802,1.048
"2021-12-19 18:00:00",12678,40.03,"2021-12-19 17:00:30",12.96,8.72,"2021-12-19 18:00:00",0,"2021-12-19 17:51:30",963,34.06,36.06,"2021-12-19 17:03:00",32.79,"2021-12-19 18:00:00",43.93,45.61,"2021-12-19 17:48:30",41.63,"2021-12-19 17:05:00",41.24,42.39,"2021-12-19 17:00:30",40.11,"2021-12-19 17:58:00",40.23,40.42,"2021-12-19 17:01:00",40,"2021-12-19 17:59:30",37.59,37.75,"2021-12-19 17:59:30",37.36,"2021-12-19 17:01:00",35.52,35.78,"2021-12-19 17:59:30",35.25,"2021-12-19 17:06:00",35.01,35.06,"2021-12-19 17:54:30",34.88,"2021-12-19 17:01:00",34.54,34.6,"2021-12-19 17:26:00",34.43,"2021-12-19 17:11:30",11.48,11.64,"2021-12-19 17:00:30",11.32,"2021-12-19 18:00:00",16.46,16.49,"2021-12-19 17:05:00",16.43,"2021-12-19 17:52:30",22.76,22.81,"2021-12-19 17:56:00",22.7,"2021-12-19 17:02:00",18.71,18.76,"2021-12-19 17:57:00",18.68,"2021-12-19 17:00:30",24.23,24.27,"2021-12-19 17:58:00",24.19,"2021-12-19 17:01:30",23.15,23.17,"2021-12-19 17:05:00",23.14,"2021-12-19 17:06:30",0.5523902,0,0.73,104.6,46.33,53,1.8,"2021-12-19 17:03:00",0,"2021-12-19 17:02:00",1.108,111.5,33.11,79,2.8,"2021-12-19 17:02:30",0,"2021-12-19 17:41:30",0.093,0.244
"2021-12-19 19:00:00",12679,44.91,"2021-12-19 18:00:30",12.9,0.051,"2021-12-19 18:57:30",0,"2021-12-19 18:00:30",964,33.68,34.58,"2021-12-19 18:04:30",32.14,"2021-12-19 18:45:00",48.01,49.09,"2021-12-19 18:48:30",46.94,"2021-12-19 18:35:00",39.07,40.11,"2021-12-19 18:00:30",38.15,"2021-12-19 18:59:00",39.77,40.04,"2021-12-19 18:01:00",39.37,"2021-12-19 18:59:30",37.86,37.93,"2021-12-19 18:14:00",37.68,"2021-12-19 18:01:00",35.84,36.01,"2021-12-19 18:57:30",35.69,"2021-12-19 18:04:30",35.11,35.25,"2021-12-19 18:48:30",35.02,"2021-12-19 18:15:00",34.57,34.62,"2021-12-19 18:27:30",34.54,"2021-12-19 18:01:30",11.17,11.32,"2021-12-19 18:00:30",11.03,"2021-12-19 18:59:30",16.39,16.44,"2021-12-19 18:00:30",16.34,"2021-12-19 18:56:30",22.83,22.85,"2021-12-19 18:45:30",22.8,"2021-12-19 18:05:30",18.77,18.81,"2021-12-19 18:52:30",18.73,"2021-12-19 18:01:00",24.31,24.35,"2021-12-19 18:46:30",24.27,"2021-12-19 18:00:30",23.17,23.18,"2021-12-19 18:53:00",23.15,"2021-12-19 18:07:30",0.002722008,0,0.534,66.27,19.49,62,1.2,"2021-12-19 18:58:00",0,"2021-12-19 18:25:00",1.128,80.4,11.58,81,1.8,"2021-12-19 18:50:00",0.3,"2021-12-19 18:44:30",-0.01,0
"2021-12-19 20:00:00",12680,45.92,"2021-12-19 19:33:00",12.88,0.049,"2021-12-19 19:55:00",0,"2021-12-19 19:00:30",965,33.35,34.15,"2021-12-19 19:04:30",32.59,"2021-12-19 19:57:30",50.42,53.64,"2021-12-19 19:34:30",47.88,"2021-12-19 19:20:30",37.42,38.19,"2021-12-19 19:00:30",36.74,"2021-12-19 19:58:30",39.1,39.41,"2021-12-19 19:00:30",38.74,"2021-12-19 19:54:30",37.9,37.93,"2021-12-19 19:02:00",37.83,"2021-12-19 19:24:30",36.08,36.22,"2021-12-19 19:45:30",35.87,"2021-12-19 19:15:30",35.27,35.43,"2021-12-19 19:54:30",35.21,"2021-12-19 19:25:00",34.62,34.77,"2021-12-19 19:40:30",34.56,"2021-12-19 19:01:00",10.92,11.03,"2021-12-19 19:03:30",10.82,"2021-12-19 19:59:00",16.28,16.35,"2021-12-19 19:00:30",16.21,"2021-12-19 19:59:00",22.85,22.87,"2021-12-19 19:15:00",22.84,"2021-12-19 19:55:00",18.82,18.84,"2021-12-19 19:53:30",18.8,"2021-12-19 19:01:30",24.4,24.45,"2021-12-19 19:52:30",24.34,"2021-12-19 19:01:30",23.19,23.2,"2021-12-19 19:33:00",23.17,"2021-12-19 19:01:30",0.0005950453,0,0.861,33.76,38.01,2,2.3,"2021-12-19 19:45:00",0.3,"2021-12-19 19:01:00",1.657,47.94,34.53,29,3.4,"2021-12-19 19:31:00",0.8,"2021-12-19 19:10:00",0.003,0
"2021-12-19 21:00:00",12681,46.4,"2021-12-19 20:00:30",12.86,0.049,"2021-12-19 20:22:30",0,"2021-12-19 20:00:30",966,31.95,32.65,"2021-12-19 20:04:30",31.13,"2021-12-19 20:49:30",54.21,56.03,"2021-12-19 21:00:00",52.42,"2021-12-19 20:01:00",36.18,36.74,"2021-12-19 20:00:30",35.6,"2021-12-19 20:59:30",38.39,38.78,"2021-12-19 20:00:30",38.05,"2021-12-19 20:59:00",37.78,37.93,"2021-12-19 20:02:30",37.63,"2021-12-19 20:43:30",36.18,36.23,"2021-12-19 20:47:00",36.07,"2021-12-19 20:08:30",35.44,35.48,"2021-12-19 20:34:30",35.35,"2021-12-19 20:16:00",34.76,34.79,"2021-12-19 20:30:30",34.67,"2021-12-19 20:07:00",10.73,10.82,"2021-12-19 20:00:30",10.65,"2021-12-19 20:59:30",16.15,16.23,"2021-12-19 20:01:30",16.08,"2021-12-19 21:00:00",22.84,22.85,"2021-12-19 20:21:30",22.82,"2021-12-19 20:55:00",18.85,18.87,"2021-12-19 20:52:30",18.83,"2021-12-19 20:00:30",24.47,24.52,"2021-12-19 20:56:00",24.43,"2021-12-19 20:00:30",23.2,23.22,"2021-12-19 20:49:30",23.18,"2021-12-19 20:01:00",0.0008000478,0,0.424,357.1,39.48,191,1.2,"2021-12-19 20:09:30",0,"2021-12-19 20:16:00",1.147,37.29,27.84,163,2.1,"2021-12-19 20:10:30",0,"2021-12-19 20:28:00",-0.016,0
"2021-12-19 22:00:00",12682,46.58,"2021-12-19 22:00:00",12.83,0.048,"2021-12-19 21:58:30",0,"2021-12-19 21:00:30",966,30.58,31.71,"2021-12-19 21:04:30",28.82,"2021-12-19 21:45:30",63.57,67.21,"2021-12-19 21:13:00",55.91,"2021-12-19 21:00:30",35.22,35.55,"2021-12-19 21:01:00",34.83,"2021-12-19 21:59:30",37.73,38.05,"2021-12-19 21:01:00",37.44,"2021-12-19 21:57:00",37.58,37.72,"2021-12-19 21:01:30",37.42,"2021-12-19 21:58:00",36.2,36.33,"2021-12-19 21:36:00",36.12,"2021-12-19 21:19:00",35.49,35.67,"2021-12-19 22:00:00",35.44,"2021-12-19 21:05:30",34.78,34.82,"2021-12-19 22:00:00",34.77,"2021-12-19 21:00:30",10.6,10.66,"2021-12-19 21:01:00",10.54,"2021-12-19 21:59:00",16.04,16.1,"2021-12-19 21:01:30",15.97,"2021-12-19 21:59:00",22.8,22.82,"2021-12-19 21:01:30",22.77,"2021-12-19 21:56:00",18.87,18.89,"2021-12-19 21:50:30",18.86,"2021-12-19 21:01:00",24.55,24.58,"2021-12-19 21:51:00",24.51,"2021-12-19 21:00:30",23.23,23.25,"2021-12-19 21:43:00",23.21,"2021-12-19 21:01:00",0.0008453892,0,1.032,187.5,19.91,149,2.5,"2021-12-19 21:55:30",0,"2021-12-19 21:57:30",1.701,187.1,24.07,147,2.8,"2021-12-19 21:54:30",0.6,"2021-12-19 21:28:00",0.002,0
"2021-12-19 23:00:00",12683,46.09,"2021-12-19 22:11:00",12.82,0.046,"2021-12-19 22:32:00",0,"2021-12-19 22:00:30",966,26.44,29.57,"2021-12-19 22:04:30",24.5,"2021-12-19 22:42:30",74.8,86,"2021-12-19 23:00:00",57.88,"2021-12-19 22:01:30",34.33,34.91,"2021-12-19 22:02:30",32.52,"2021-12-19 22:59:30",37.15,37.44,"2021-12-19 22:01:00",36.89,"2021-12-19 22:49:30",37.35,37.51,"2021-12-19 22:02:00",37.23,"2021-12-19 22:58:30",36.19,36.33,"2021-12-19 22:00:30",36.08,"2021-12-19 22:36:00",35.64,35.67,"2021-12-19 22:04:00",35.48,"2021-12-19 22:00:30",34.84,34.96,"2021-12-19 22:33:30",34.77,"2021-12-19 22:01:30",12.25,23.51,"2021-12-19 23:00:00",10.5,"2021-12-19 22:20:00",15.96,16.07,"2021-12-19 23:00:00",15.92,"2021-12-19 22:25:30",22.75,22.77,"2021-12-19 22:00:30",22.73,"2021-12-19 22:49:00",18.88,18.89,"2021-12-19 22:13:00",18.86,"2021-12-19 22:03:30",24.6,24.64,"2021-12-19 22:57:00",24.56,"2021-12-19 22:07:00",23.25,23.28,"2021-12-19 22:51:30",23.23,"2021-12-19 22:00:30",0.000861338,10.6,2.423,55.74,23.77,89,5.1,"2021-12-19 22:43:00",0.6,"2021-12-19 22:33:00",4.082,61.79,19.52,86,7.8,"2021-12-19 22:44:00",0.3,"2021-12-19 22:27:30",0.015,0
"2021-12-20 00:00:00",12684,51.11,"2021-12-20 00:00:00",12.8,0.048,"2021-12-19 23:01:00",0,"2021-12-19 23:00:30",966,26.35,27.21,"2021-12-19 23:58:00",24.5,"2021-12-19 23:01:00",85.2,87.7,"2021-12-19 23:30:00",83.1,"2021-12-19 23:34:30",30.88,32.47,"2021-12-19 23:00:30",30.28,"2021-12-19 23:51:30",36.09,36.91,"2021-12-19 23:02:30",35.21,"2021-12-19 23:59:00",37.05,37.3,"2021-12-19 23:00:30",36.85,"2021-12-19 23:55:00",36.17,36.22,"2021-12-19 23:08:00",36.08,"2021-12-19 23:22:00",35.66,35.67,"2021-12-19 23:00:30",35.61,"2021-12-19 23:07:30",34.95,35.01,"2021-12-19 23:21:30",34.85,"2021-12-19 23:05:00",25.79,26.15,"2021-12-19 23:20:00",23.75,"2021-12-19 23:00:30",16.91,17.43,"2021-12-19 23:59:30",16.08,"2021-12-19 23:00:30",22.71,22.74,"2021-12-19 23:05:30",22.67,"2021-12-19 23:58:30",18.87,18.89,"2021-12-19 23:17:30",18.85,"2021-12-19 23:43:00",24.68,24.72,"2021-12-19 23:53:00",24.64,"2021-12-19 23:03:00",23.28,23.3,"2021-12-19 23:37:00",23.26,"2021-12-19 23:02:30",0.001192696,0.4,2.565,101.5,21.37,69,5.9,"2021-12-19 23:18:00",0.7,"2021-12-19 23:27:30",4.684,99.2,13.99,75,8.1,"2021-12-19 23:23:00",1.3,"2021-12-19 23:32:30",0.003,0
"2021-12-20 01:00:00",12685,48.96,"2021-12-20 00:55:30",12.79,0.05,"2021-12-20 00:35:30",0,"2021-12-20 00:00:30",966,27.32,27.82,"2021-12-20 00:48:30",26.07,"2021-12-20 00:11:30",84.7,87.3,"2021-12-20 00:59:00",81.7,"2021-12-20 00:46:00",30.03,30.32,"2021-12-20 00:02:00",29.87,"2021-12-20 00:40:30",34.7,35.27,"2021-12-20 00:00:30",34.2,"2021-12-20 00:58:00",36.57,36.89,"2021-12-20 00:00:30",36.25,"2021-12-20 00:59:00",36.08,36.22,"2021-12-20 00:02:00",35.9,"2021-12-20 00:48:00",35.66,35.69,"2021-12-20 00:08:30",35.63,"2021-12-20 00:12:30",34.99,35.01,"2021-12-20 00:18:00",34.96,"2021-12-20 00:03:00",25.2,25.57,"2021-12-20 00:00:30",24.85,"2021-12-20 00:59:30",17.64,17.82,"2021-12-20 01:00:00",17.43,"2021-12-20 00:00:30",22.61,22.67,"2021-12-20 00:06:30",22.56,"2021-12-20 00:57:30",18.85,18.87,"2021-12-20 00:04:30",18.84,"2021-12-20 00:34:30",24.74,24.77,"2021-12-20 00:55:00",24.71,"2021-12-20 00:00:30",23.3,23.31,"2021-12-20 00:49:00",23.29,"2021-12-20 00:00:30",0.0003377108,0,1.855,78.56,29.77,81,5.5,"2021-12-20 00:06:30",0.4,"2021-12-20 00:47:30",3.476,88.2,20.09,93,7.4,"2021-12-20 00:46:00",0.6,"2021-12-20 00:51:30",-0.001,0
"2021-12-20 02:00:00",12686,48.43,"2021-12-20 01:53:30",12.76,0.049,"2021-12-20 01:10:30",0,"2021-12-20 01:00:30",965,27.53,27.74,"2021-12-20 01:57:00",26.77,"2021-12-20 01:01:00",86.4,87.6,"2021-12-20 01:53:30",84.3,"2021-12-20 01:18:00",29.71,29.93,"2021-12-20 01:01:00",29.48,"2021-12-20 01:57:30",33.86,34.29,"2021-12-20 01:03:30",33.53,"2021-12-20 02:00:00",36.02,36.27,"2021-12-20 01:00:30",35.8,"2021-12-20 01:56:30",35.88,36.01,"2021-12-20 01:01:00",35.71,"2021-12-20 01:48:00",35.66,35.67,"2021-12-20 01:22:00",35.59,"2021-12-20 01:59:00",34.99,35.01,"2021-12-20 01:09:00",34.96,"2021-12-20 01:01:00",24.58,24.85,"2021-12-20 01:00:30",24.35,"2021-12-20 01:59:30",17.97,18.13,"2021-12-20 01:59:00",17.81,"2021-12-20 01:02:00",22.49,22.56,"2021-12-20 01:00:30",22.43,"2021-12-20 02:00:00",18.82,18.85,"2021-12-20 01:11:00",18.8,"2021-12-20 01:58:30",24.78,24.8,"2021-12-20 01:48:00",24.76,"2021-12-20 01:00:30",23.32,23.32,"2021-12-20 01:17:30",23.3,"2021-12-20 01:03:30",0.0003623868,0,1.538,94.4,33.79,123,3.8,"2021-12-20 01:47:00",0.3,"2021-12-20 01:15:00",2.701,94.1,18.54,117,6.8,"2021-12-20 01:47:00",0.6,"2021-12-20 01:07:30",-0.005,0
"2021-12-20 03:00:00",12687,48.43,"2021-12-20 02:03:00",12.76,0.048,"2021-12-20 02:57:00",0,"2021-12-20 02:00:30",965,25.92,27.49,"2021-12-20 02:49:30",25.16,"2021-12-20 02:44:30",87,89.8,"2021-12-20 02:50:30",84.4,"2021-12-20 02:00:30",29.32,29.55,"2021-12-20 02:12:30",29.06,"2021-12-20 02:54:00",33.24,33.5,"2021-12-20 02:03:30",33,"2021-12-20 02:56:30",35.5,35.8,"2021-12-20 02:01:30",35.23,"2021-12-20 02:57:00",35.65,35.8,"2021-12-20 02:05:30",35.48,"2021-12-20 02:41:00",35.58,35.67,"2021-12-20 02:04:00",35.44,"2021-12-20 02:39:30",34.99,35.02,"2021-12-20 02:15:00",34.99,"2021-12-20 02:00:30",24.1,24.35,"2021-12-20 02:00:30",23.86,"2021-12-20 02:59:30",18.25,18.35,"2021-12-20 02:59:30",18.12,"2021-12-20 02:01:00",22.38,22.44,"2021-12-20 02:01:00",22.32,"2021-12-20 03:00:00",18.78,18.81,"2021-12-20 02:00:30",18.75,"2021-12-20 02:58:30",24.81,24.85,"2021-12-20 02:56:00",24.79,"2021-12-20 02:00:30",23.32,23.33,"2021-12-20 02:27:30",23.31,"2021-12-20 02:52:30",0.0005212714,0,2.188,127.1,17.25,155,4.4,"2021-12-20 02:32:00",0.4,"2021-12-20 02:28:30",3.625,122.1,14.82,153,6.3,"2021-12-20 02:09:30",1.2,"2021-12-20 03:00:00",-0.002,0
"2021-12-20 04:00:00",12688,48.74,"2021-12-20 03:04:30",12.73,0.045,"2021-12-20 03:39:30",0,"2021-12-20 03:00:30",964,26.43,27.21,"2021-12-20 03:04:30",24.99,"2021-12-20 03:50:30",91.7,94.6,"2021-12-20 03:55:30",88.7,"2021-12-20 03:02:00",28.87,29.2,"2021-12-20 03:07:30",28.44,"2021-12-20 03:57:30",32.7,33,"2021-12-20 03:01:00",32.42,"2021-12-20 03:53:30",35.04,35.3,"2021-12-20 03:06:30",34.81,"2021-12-20 03:56:00",35.38,35.59,"2021-12-20 03:00:30",35.22,"2021-12-20 03:58:00",35.46,35.51,"2021-12-20 03:02:00",35.44,"2021-12-20 03:23:00",34.98,35.01,"2021-12-20 03:03:00",34.93,"2021-12-20 03:43:30",23.81,23.98,"2021-12-20 03:58:30",23.69,"2021-12-20 03:28:00",18.44,18.53,"2021-12-20 03:59:00",18.35,"2021-12-20 03:01:00",22.28,22.33,"2021-12-20 03:00:30",22.23,"2021-12-20 03:58:00",18.74,18.78,"2021-12-20 03:08:30",18.7,"2021-12-20 03:55:00",24.83,24.85,"2021-12-20 03:07:00",24.82,"2021-12-20 03:03:00",23.31,23.32,"2021-12-20 03:01:00",23.3,"2021-12-20 03:36:30",0.0004954922,0.4,2.365,129,20.98,125,4.6,"2021-12-20 03:45:00",0,"2021-12-20 03:19:00",4.047,124.1,13.17,124,7.4,"2021-12-20 03:45:30",1.7,"2021-12-20 03:15:30",-0.005,0
"2021-12-20 05:00:00",12689,49.92,"2021-12-20 04:16:00",12.71,0.045,"2021-12-20 04:03:00",0,"2021-12-20 04:00:30",965,25.71,25.95,"2021-12-20 04:04:30",25.35,"2021-12-20 04:20:00",95.7,97.1,"2021-12-20 04:50:30",93.4,"2021-12-20 04:02:00",28.3,28.56,"2021-12-20 04:04:00",28.07,"2021-12-20 04:53:00",32.17,32.42,"2021-12-20 04:00:30",31.85,"2021-12-20 05:00:00",34.63,34.93,"2021-12-20 04:03:30",34.43,"2021-12-20 04:59:30",35.08,35.3,"2021-12-20 04:01:00",34.84,"2021-12-20 04:56:00",35.37,35.46,"2021-12-20 04:00:30",35.23,"2021-12-20 04:50:30",34.94,35.01,"2021-12-20 04:06:00",34.8,"2021-12-20 04:43:30",25.64,27.06,"2021-12-20 04:43:30",23.98,"2021-12-20 04:00:30",18.94,20.2,"2021-12-20 05:00:00",18.53,"2021-12-20 04:00:30",22.19,22.23,"2021-12-20 04:00:30",22.14,"2021-12-20 04:58:00",18.69,18.72,"2021-12-20 04:00:30",18.67,"2021-12-20 04:58:30",24.84,24.86,"2021-12-20 04:34:30",24.82,"2021-12-20 04:10:00",23.31,23.32,"2021-12-20 04:14:30",23.29,"2021-12-20 04:53:30",0.0008387055,2.6,1.804,0.779,49.72,330,4.4,"2021-12-20 04:21:30",0.3,"2021-12-20 04:10:30",2.448,16.38,46.46,20,5.8,"2021-12-20 04:20:00",0.6,"2021-12-20 04:10:00",-0.012,0
"2021-12-20 06:00:00",12690,48.74,"2021-12-20 05:59:30",12.7,1.553,"2021-12-20 05:00:30",0,"2021-12-20 05:00:30",966,25.27,26.03,"2021-12-20 05:59:00",24.12,"2021-12-20 05:29:00",94.5,96.4,"2021-12-20 05:05:00",93,"2021-12-20 05:34:00",28.02,28.17,"2021-12-20 05:04:30",27.92,"2021-12-20 05:30:00",31.62,31.9,"2021-12-20 05:01:00",31.37,"2021-12-20 05:49:00",34.23,34.51,"2021-12-20 05:00:30",34.02,"2021-12-20 05:59:00",34.82,34.95,"2021-12-20 05:00:30",34.64,"2021-12-20 05:57:30",35.23,35.28,"2021-12-20 05:00:30",35.09,"2021-12-20 05:53:00",34.81,34.93,"2021-12-20 05:03:00",34.77,"2021-12-20 05:09:30",26.5,26.86,"2021-12-20 05:00:30",26.19,"2021-12-20 05:59:30",22,23.4,"2021-12-20 06:00:00",20.25,"2021-12-20 05:00:30",22.11,22.16,"2021-12-20 05:09:30",22.06,"2021-12-20 05:59:00",18.64,18.67,"2021-12-20 05:00:30",18.62,"2021-12-20 05:56:30",24.84,24.85,"2021-12-20 05:01:30",24.83,"2021-12-20 05:46:00",23.29,23.31,"2021-12-20 05:11:00",23.27,"2021-12-20 05:59:00",0.3118768,0,0.591,110.1,45.33,105,1.7,"2021-12-20 05:03:00",0,"2021-12-20 05:06:00",0.93,102.6,37.41,141,2.4,"2021-12-20 05:15:00",0,"2021-12-20 05:09:30",0.014,0
"2021-12-20 07:00:00",12691,40.57,"2021-12-20 06:50:00",12.84,12.96,"2021-12-20 06:02:00",0.125,"2021-12-20 06:05:00",966,25.01,26.99,"2021-12-20 06:41:00",24.04,"2021-12-20 06:09:30",91.3,94.5,"2021-12-20 06:06:30",86,"2021-12-20 06:49:30",28.22,28.56,"2021-12-20 06:59:30",28.09,"2021-12-20 06:32:30",31.29,31.37,"2021-12-20 06:00:30",31.17,"2021-12-20 06:42:00",33.83,34.06,"2021-12-20 06:02:00",33.59,"2021-12-20 06:58:30",34.53,34.72,"2021-12-20 06:02:00",34.4,"2021-12-20 06:59:00",35.05,35.17,"2021-12-20 06:02:00",35.01,"2021-12-20 06:44:00",34.78,34.81,"2021-12-20 06:04:00",34.75,"2021-12-20 06:45:30",25.97,26.18,"2021-12-20 06:01:00",25.8,"2021-12-20 06:59:00",24.21,24.76,"2021-12-20 07:00:00",23.42,"2021-12-20 06:00:30",22.03,22.07,"2021-12-20 06:00:30",21.98,"2021-12-20 06:57:00",18.59,18.64,"2021-12-20 06:00:30",18.56,"2021-12-20 06:56:30",24.83,24.85,"2021-12-20 06:05:30",24.81,"2021-12-20 06:50:30",23.26,23.29,"2021-12-20 06:00:30",23.24,"2021-12-20 06:57:30",2.90346,0,0.949,145.5,30.05,130,2.3,"2021-12-20 06:54:30",0,"2021-12-20 06:20:30",1.424,138.6,22.96,72,3,"2021-12-20 07:00:00",0,"2021-12-20 06:24:30",0.543,0.28
"2021-12-20 08:00:00",12692,42.58,"2021-12-20 07:00:30",13.23,13.25,"2021-12-20 07:40:00",0.072,"2021-12-20 07:39:30",967,25.72,26.97,"2021-12-20 07:18:30",24.64,"2021-12-20 08:00:00",87.9,91.2,"2021-12-20 07:52:30",85.5,"2021-12-20 07:03:30",28.6,28.76,"2021-12-20 07:40:00",28.46,"2021-12-20 07:57:00",31.17,31.22,"2021-12-20 07:46:30",31.15,"2021-12-20 07:05:00",33.48,33.69,"2021-12-20 07:01:30",33.27,"2021-12-20 08:00:00",34.25,34.43,"2021-12-20 07:00:30",34.04,"2021-12-20 07:50:30",34.88,35.04,"2021-12-20 07:03:30",34.81,"2021-12-20 07:49:30",34.7,34.82,"2021-12-20 07:24:00",34.56,"2021-12-20 07:40:00",25.63,25.81,"2021-12-20 07:02:30",25.46,"2021-12-20 07:56:00",25.04,25.25,"2021-12-20 08:00:00",24.77,"2021-12-20 07:00:30",21.96,21.99,"2021-12-20 07:09:30",21.93,"2021-12-20 07:50:00",18.54,18.57,"2021-12-20 07:03:30",18.52,"2021-12-20 07:41:00",24.81,24.83,"2021-12-20 07:04:00",24.79,"2021-12-20 07:46:30",23.23,23.25,"2021-12-20 07:19:30",23.22,"2021-12-20 07:34:00",1.271405,0.4,1.897,77.33,34.81,32,4.5,"2021-12-20 07:56:30",0.4,"2021-12-20 07:10:30",3.158,83.1,23.77,55,6.7,"2021-12-20 07:57:00",0.9,"2021-12-20 07:12:00",0.221,1.081
"2021-12-20 09:00:00",12693,47.72,"2021-12-20 08:00:30",13.34,13.48,"2021-12-20 08:25:30",0.165,"2021-12-20 08:24:30",968,25.31,26.87,"2021-12-20 08:57:30",24.38,"2021-12-20 08:26:00",91.9,94.5,"2021-12-20 08:10:30",89.2,"2021-12-20 09:00:00",28.4,28.58,"2021-12-20 08:00:30",28.31,"2021-12-20 08:20:00",31.15,31.17,"2021-12-20 08:00:30",31.01,"2021-12-20 09:00:00",33.22,33.36,"2021-12-20 08:00:30",33.04,"2021-12-20 08:53:30",33.99,34.11,"2021-12-20 08:01:30",33.83,"2021-12-20 08:45:00",34.7,34.83,"2021-12-20 08:00:30",34.62,"2021-12-20 08:29:30",34.57,34.65,"2021-12-20 08:15:00",34.51,"2021-12-20 08:59:00",26.47,27.14,"2021-12-20 08:52:00",25.5,"2021-12-20 08:00:30",25.75,26.74,"2021-12-20 09:00:00",25.25,"2021-12-20 08:00:30",21.92,21.94,"2021-12-20 08:00:30",21.9,"2021-12-20 08:31:30",18.5,18.52,"2021-12-20 08:01:30",18.47,"2021-12-20 08:58:30",24.79,24.81,"2021-12-20 08:21:30",24.78,"2021-12-20 08:12:00",23.21,23.23,"2021-12-20 08:02:30",23.18,"2021-12-20 08:58:30",3.041884,2.2,1.951,46.55,21.94,41,4.1,"2021-12-20 08:11:30",0.6,"2021-12-20 08:25:30",2.954,54.73,17.17,78,5.5,"2021-12-20 08:17:30",1,"2021-12-20 08:09:00",0.555,1.894
"2021-12-20 10:00:00",12694,38.2,"2021-12-20 09:36:30",13.3,16.03,"2021-12-20 09:58:00",0.001,"2021-12-20 09:15:30",967,27.03,28.4,"2021-12-20 09:53:30",25.68,"2021-12-20 09:00:30",83,89.6,"2021-12-20 09:06:00",78.21,"2021-12-20 09:56:30",29.18,30.28,"2021-12-20 09:58:30",28.29,"2021-12-20 09:01:30",31.04,31.17,"2021-12-20 09:03:00",30.94,"2021-12-20 09:23:30",33.01,33.12,"2021-12-20 09:17:00",32.85,"2021-12-20 09:48:00",33.75,33.9,"2021-12-20 09:01:30",33.62,"2021-12-20 09:45:00",34.55,34.62,"2021-12-20 09:00:30",34.41,"2021-12-20 09:49:30",34.43,34.58,"2021-12-20 09:04:30",34.35,"2021-12-20 09:29:00",27.06,27.13,"2021-12-20 09:00:30",26.98,"2021-12-20 09:59:00",27.45,27.78,"2021-12-20 10:00:00",26.74,"2021-12-20 09:00:30",21.9,21.91,"2021-12-20 09:44:00",21.89,"2021-12-20 09:21:30",18.46,18.48,"2021-12-20 09:05:00",18.43,"2021-12-20 09:59:30",24.76,24.79,"2021-12-20 09:02:00",24.75,"2021-12-20 09:36:30",23.18,23.21,"2021-12-20 09:03:00",23.15,"2021-12-20 09:56:30",11.37864,0,2.432,50.67,24.76,57,6.3,"2021-12-20 09:46:00",0.8,"2021-12-20 09:11:00",3.75,53.89,20.45,44,7,"2021-12-20 09:15:00",0.5,"2021-12-20 09:32:30",2.19,2.587
"2021-12-20 11:00:00",12695,39.37,"2021-12-20 10:00:30",13.29,14.65,"2021-12-20 10:28:00",0.001,"2021-12-20 10:00:30",967,27.28,28.57,"2021-12-20 10:30:00",26.65,"2021-12-20 10:37:30",79.55,83.6,"2021-12-20 10:27:30",77.07,"2021-12-20 10:49:30",30.69,31.08,"2021-12-20 11:00:00",30.28,"2021-12-20 10:01:30",31.47,31.79,"2021-12-20 10:58:00",31.17,"2021-12-20 10:00:30",32.88,32.92,"2021-12-20 10:02:30",32.84,"2021-12-20 10:22:30",33.56,33.69,"2021-12-20 10:01:30",33.41,"2021-12-20 10:52:00",34.37,34.44,"2021-12-20 10:02:30",34.18,"2021-12-20 10:52:30",34.35,34.39,"2021-12-20 10:05:30",34.24,"2021-12-20 10:58:00",26.79,26.98,"2021-12-20 10:01:00",26.6,"2021-12-20 10:59:00",27.82,27.84,"2021-12-20 10:26:00",27.78,"2021-12-20 10:00:30",21.92,21.96,"2021-12-20 11:00:00",21.9,"2021-12-20 10:03:30",18.42,18.44,"2021-12-20 10:01:00",18.4,"2021-12-20 10:55:00",24.74,24.75,"2021-12-20 10:00:30",24.72,"2021-12-20 10:51:00",23.13,23.16,"2021-12-20 10:03:30",23.1,"2021-12-20 10:53:30",7.582223,0,2.054,63.78,27.45,62,5,"2021-12-20 10:10:00",0,"2021-12-20 10:43:30",3.081,70.4,22.55,60,6.4,"2021-12-20 10:07:30",0.4,"2021-12-20 10:47:00",1.482,3.089
"2021-12-20 12:00:00",12696,41.31,"2021-12-20 11:36:30",13.53,19.59,"2021-12-20 11:49:00",0.163,"2021-12-20 11:59:30",967,28.09,29.82,"2021-12-20 11:33:00",26.83,"2021-12-20 11:01:00",73.92,78.5,"2021-12-20 11:05:00",69.4,"2021-12-20 11:54:30",31.32,31.54,"2021-12-20 11:58:00",30.95,"2021-12-20 11:01:00",31.96,32.21,"2021-12-20 11:55:00",31.78,"2021-12-20 11:04:30",32.89,32.94,"2021-12-20 11:48:30",32.85,"2021-12-20 11:10:00",33.39,33.48,"2021-12-20 11:00:30",33.24,"2021-12-20 11:57:30",34.21,34.24,"2021-12-20 11:47:30",34.15,"2021-12-20 11:54:30",34.2,34.37,"2021-12-20 11:00:30",34.14,"2021-12-20 11:25:30",26.42,26.6,"2021-12-20 11:01:30",26.23,"2021-12-20 11:59:30",27.77,27.81,"2021-12-20 11:01:00",27.71,"2021-12-20 11:58:00",22.01,22.06,"2021-12-20 11:55:30",21.96,"2021-12-20 11:00:30",18.39,18.4,"2021-12-20 11:01:30",18.37,"2021-12-20 11:56:30",24.71,24.74,"2021-12-20 11:01:00",24.69,"2021-12-20 11:47:30",23.1,23.13,"2021-12-20 11:04:00",23.07,"2021-12-20 11:59:30",6.792859,0,1.61,68.35,28.44,46,3.4,"2021-12-20 11:05:30",0.3,"2021-12-20 11:47:00",2.426,69.83,19.83,49,5.1,"2021-12-20 11:11:00",0,"2021-12-20 11:03:00",1.365,3.352
"2021-12-20 13:00:00",12697,40.4,"2021-12-20 12:29:30",13.54,19.56,"2021-12-20 12:51:00",0.15,"2021-12-20 12:45:30",966,29.28,30.5,"2021-12-20 12:20:30",28.06,"2021-12-20 12:02:30",68.44,70.95,"2021-12-20 12:23:30",66.49,"2021-12-20 12:43:00",31.76,32.01,"2021-12-20 12:48:30",31.52,"2021-12-20 12:01:00",32.36,32.58,"2021-12-20 12:59:00",32.19,"2021-12-20 12:07:30",33.03,33.1,"2021-12-20 12:33:30",32.87,"2021-12-20 12:06:00",33.25,33.33,"2021-12-20 12:03:00",33.19,"2021-12-20 12:29:00",34.07,34.22,"2021-12-20 12:08:00",33.99,"2021-12-20 12:34:30",34.1,34.2,"2021-12-20 12:04:30",33.95,"2021-12-20 12:48:00",26.06,26.23,"2021-12-20 12:00:30",25.88,"2021-12-20 12:59:30",27.65,27.72,"2021-12-20 12:01:00",27.58,"2021-12-20 13:00:00",22.12,22.19,"2021-12-20 12:59:30",22.06,"2021-12-20 12:02:00",18.38,18.4,"2021-12-20 12:04:00",18.36,"2021-12-20 12:58:00",24.69,24.72,"2021-12-20 12:04:30",24.67,"2021-12-20 12:57:30",23.05,23.08,"2021-12-20 12:04:30",23.02,"2021-12-20 12:40:00",7.519605,0,1.914,54.99,24.02,63,3.8,"2021-12-20 12:57:00",0.4,"2021-12-20 12:06:00",2.8,63.13,16.14,70,4.9,"2021-12-20 12:56:30",0.6,"2021-12-20 12:22:00",1.533,3.347
"2021-12-20 14:00:00",12698,39.12,"2021-12-20 14:00:00",13.51,19.7,"2021-12-20 13:09:30",0.132,"2021-12-20 13:36:00",964,30.2,31.92,"2021-12-20 13:59:00",28.7,"2021-12-20 13:14:00",65.01,68.82,"2021-12-20 13:23:00",60.14,"2021-12-20 14:00:00",32.08,32.53,"2021-12-20 14:00:00",31.91,"2021-12-20 13:08:30",32.68,32.84,"2021-12-20 13:51:30",32.48,"2021-12-20 13:02:30",33.12,33.28,"2021-12-20 14:00:00",33.04,"2021-12-20 13:26:30",33.25,33.28,"2021-12-20 13:13:30",33.18,"2021-12-20 13:59:30",33.99,34.03,"2021-12-20 13:11:30",33.88,"2021-12-20 13:57:30",33.95,34.03,"2021-12-20 13:07:00",33.92,"2021-12-20 13:02:30",25.7,25.88,"2021-12-20 13:01:00",25.54,"2021-12-20 13:58:30",27.49,27.59,"2021-12-20 13:01:00",27.38,"2021-12-20 13:59:30",22.28,22.38,"2021-12-20 13:59:00",22.19,"2021-12-20 13:00:30",18.36,18.37,"2021-12-20 13:02:30",18.36,"2021-12-20 13:16:00",24.66,24.68,"2021-12-20 13:02:00",24.63,"2021-12-20 13:51:30",23.02,23.05,"2021-12-20 13:00:30",22.99,"2021-12-20 13:53:30",9.48753,0,2.056,56.45,23.97,18,3.8,"2021-12-20 13:53:00",0.4,"2021-12-20 13:19:00",2.943,60.3,21.07,45,4.6,"2021-12-20 13:27:00",0.5,"2021-12-20 13:43:00",1.958,3.077
"2021-12-20 15:00:00",12699,36.77,"2021-12-20 14:29:00",13.47,19.57,"2021-12-20 14:59:00",0.104,"2021-12-20 14:21:00",964,31.14,32.98,"2021-12-20 14:24:00",30.51,"2021-12-20 14:04:30",57.57,60.55,"2021-12-20 14:07:30",54.14,"2021-12-20 14:25:00",33.07,33.57,"2021-12-20 14:58:30",32.53,"2021-12-20 14:01:00",32.98,33.24,"2021-12-20 14:59:00",32.82,"2021-12-20 14:00:30",33.27,33.33,"2021-12-20 14:57:30",33.14,"2021-12-20 14:04:00",33.25,33.28,"2021-12-20 14:44:00",33.19,"2021-12-20 14:52:30",33.86,33.99,"2021-12-20 14:02:00",33.79,"2021-12-20 14:22:00",33.93,34,"2021-12-20 14:02:30",33.82,"2021-12-20 14:59:00",25.42,25.54,"2021-12-20 14:00:30",25.25,"2021-12-20 14:59:00",27.3,27.39,"2021-12-20 14:00:30",27.2,"2021-12-20 14:59:00",22.46,22.56,"2021-12-20 14:59:30",22.37,"2021-12-20 14:00:30",18.36,18.37,"2021-12-20 14:01:00",18.35,"2021-12-20 14:07:00",24.64,24.66,"2021-12-20 14:09:30",24.62,"2021-12-20 14:42:30",22.97,23,"2021-12-20 14:00:30",22.94,"2021-12-20 14:56:30",11.29817,0,2.417,28.86,28.88,20,4.9,"2021-12-20 14:05:30",0.7,"2021-12-20 14:50:00",3.538,36.51,19.47,19,6.8,"2021-12-20 14:40:00",0.7,"2021-12-20 14:51:00",2.35,2.58
"2021-12-20 16:00:00",12700,37.92,"2021-12-20 15:00:30",13.47,18.76,"2021-12-20 15:46:00",0.124,"2021-12-20 15:18:30",963,30.87,31.2,"2021-12-20 15:33:30",30.61,"2021-12-20 15:05:00",57.31,60.11,"2021-12-20 15:55:30",54.55,"2021-12-20 15:08:30",33.54,33.58,"2021-12-20 15:01:00",33.36,"2021-12-20 15:59:30",33.42,33.66,"2021-12-20 15:58:30",33.21,"2021-12-20 15:01:00",33.43,33.51,"2021-12-20 15:22:00",33.27,"2021-12-20 15:01:00",33.25,33.28,"2021-12-20 15:54:30",33.19,"2021-12-20 15:29:00",33.79,33.86,"2021-12-20 15:04:30",33.79,"2021-12-20 15:01:00",33.84,33.98,"2021-12-20 15:13:00",33.71,"2021-12-20 15:56:30",25.06,25.25,"2021-12-20 15:00:30",24.87,"2021-12-20 15:59:30",27.12,27.22,"2021-12-20 15:00:30",27.01,"2021-12-20 15:59:00",22.65,22.76,"2021-12-20 16:00:00",22.55,"2021-12-20 15:01:00",18.36,18.38,"2021-12-20 15:56:00",18.35,"2021-12-20 15:09:00",24.62,24.63,"2021-12-20 15:01:00",24.61,"2021-12-20 15:08:30",22.94,22.96,"2021-12-20 15:02:30",22.93,"2021-12-20 15:12:30",6.107265,0,1.757,17.29,31.04,63,4,"2021-12-20 15:48:00",0.5,"2021-12-20 15:38:30",2.471,24.22,26.11,61,4.7,"2021-12-20 15:04:30",0.6,"2021-12-20 15:21:30",1.285,1.877
"2021-12-20 17:00:00",12701,40.14,"2021-12-20 16:00:30",13.47,14.89,"2021-12-20 17:00:00",0.128,"2021-12-20 16:18:00",964,31.04,32.9,"2021-12-20 16:50:00",30.58,"2021-12-20 16:44:00",61.1,65.11,"2021-12-20 16:54:00",56.55,"2021-12-20 16:02:30",33.1,33.4,"2021-12-20 16:04:30",32.74,"2021-12-20 16:57:00",33.66,33.68,"2021-12-20 16:01:00",33.61,"2021-12-20 16:09:30",33.58,33.72,"2021-12-20 16:52:00",33.44,"2021-12-20 16:20:00",33.25,33.28,"2021-12-20 16:22:30",33.19,"2021-12-20 16:28:30",33.79,33.82,"2021-12-20 16:24:30",33.73,"2021-12-20 16:57:00",33.73,33.8,"2021-12-20 16:03:00",33.71,"2021-12-20 16:03:30",24.66,24.87,"2021-12-20 16:00:30",24.45,"2021-12-20 17:00:00",26.92,27.03,"2021-12-20 16:00:30",26.81,"2021-12-20 16:58:30",22.85,22.94,"2021-12-20 16:57:00",22.76,"2021-12-20 16:00:30",18.38,18.39,"2021-12-20 16:36:00",18.37,"2021-12-20 16:00:30",24.62,24.63,"2021-12-20 16:05:00",24.61,"2021-12-20 16:00:30",22.92,22.94,"2021-12-20 16:03:00",22.91,"2021-12-20 16:41:00",2.953785,0,1.193,92.6,35.64,105,2.3,"2021-12-20 16:16:00",0.3,"2021-12-20 16:18:00",2.032,94.5,25.06,86,3.4,"2021-12-20 16:01:30",0.8,"2021-12-20 16:26:00",0.619,1.043
"2021-12-20 18:00:00",12702,42.68,"2021-12-20 17:00:30",12.97,3.473,"2021-12-20 18:00:00",0,"2021-12-20 17:45:30",964,31.54,33.64,"2021-12-20 17:29:00",29.97,"2021-12-20 17:43:30",66.81,72.37,"2021-12-20 17:58:30",62.92,"2021-12-20 17:00:30",32.32,32.76,"2021-12-20 17:00:30",31.78,"2021-12-20 17:59:00",33.59,33.68,"2021-12-20 17:01:00",33.4,"2021-12-20 17:52:30",33.69,33.73,"2021-12-20 17:49:00",33.62,"2021-12-20 17:07:30",33.26,33.32,"2021-12-20 17:48:00",33.19,"2021-12-20 17:51:00",33.77,33.82,"2021-12-20 17:17:30",33.7,"2021-12-20 17:46:00",33.73,33.79,"2021-12-20 17:15:30",33.69,"2021-12-20 17:49:00",24.26,24.45,"2021-12-20 17:00:30",24.05,"2021-12-20 18:00:00",26.71,26.81,"2021-12-20 17:00:30",26.6,"2021-12-20 18:00:00",23.03,23.1,"2021-12-20 17:59:00",22.94,"2021-12-20 17:00:30",18.4,18.41,"2021-12-20 17:43:00",18.38,"2021-12-20 17:00:30",24.62,24.64,"2021-12-20 17:32:00",24.61,"2021-12-20 17:40:00",22.9,22.91,"2021-12-20 17:02:30",22.88,"2021-12-20 17:37:00",0.6219762,0,1.173,124.2,21.09,124,2.9,"2021-12-20 17:30:00",0,"2021-12-20 17:02:00",1.936,119.5,13.55,135,3.2,"2021-12-20 17:45:00",0.6,"2021-12-20 17:04:30",0.12,0.245
"2021-12-20 19:00:00",12703,45.26,"2021-12-20 18:00:30",12.9,0.052,"2021-12-20 18:58:00",0,"2021-12-20 18:00:30",964,30.98,31.45,"2021-12-20 18:04:30",30.27,"2021-12-20 18:31:00",72.35,73.62,"2021-12-20 18:44:30",71.21,"2021-12-20 18:00:30",31.34,31.78,"2021-12-20 18:00:30",30.9,"2021-12-20 18:57:30",33.27,33.47,"2021-12-20 18:02:00",33.02,"2021-12-20 18:56:30",33.69,33.74,"2021-12-20 18:20:00",33.6,"2021-12-20 18:08:30",33.3,33.4,"2021-12-20 18:26:00",33.22,"2021-12-20 18:03:30",33.74,33.82,"2021-12-20 18:02:30",33.65,"2021-12-20 18:11:30",33.7,33.75,"2021-12-20 18:01:30",33.58,"2021-12-20 18:53:00",23.86,24.06,"2021-12-20 18:01:00",23.69,"2021-12-20 18:59:30",26.48,26.6,"2021-12-20 18:00:30",26.36,"2021-12-20 18:59:30",23.17,23.22,"2021-12-20 18:57:00",23.1,"2021-12-20 18:00:30",18.41,18.43,"2021-12-20 18:33:00",18.39,"2021-12-20 18:14:30",24.64,24.66,"2021-12-20 18:53:00",24.61,"2021-12-20 18:00:30",22.88,22.9,"2021-12-20 18:50:30",22.86,"2021-12-20 18:51:30",0.001222386,0,1.081,132.5,17.29,117,2.2,"2021-12-20 18:18:30",0.5,"2021-12-20 18:26:00",1.871,127.3,11.71,125,3.8,"2021-12-20 18:08:00",0.8,"2021-12-20 18:28:00",0.001,0
"2021-12-20 20:00:00",12704,46.28,"2021-12-20 19:00:30",12.88,0.048,"2021-12-20 19:54:00",0,"2021-12-20 19:00:30",965,30.18,31.33,"2021-12-20 19:27:00",28.45,"2021-12-20 19:45:00",72.39,74.27,"2021-12-20 19:56:00",70.39,"2021-12-20 19:31:30",30.62,30.93,"2021-12-20 19:01:30",30.28,"2021-12-20 19:59:00",32.86,33.05,"2021-12-20 19:00:30",32.63,"2021-12-20 19:56:00",33.57,33.72,"2021-12-20 19:01:00",33.44,"2021-12-20 19:43:00",33.31,33.4,"2021-12-20 19:00:30",33.22,"2021-12-20 19:48:00",33.72,33.8,"2021-12-20 19:13:00",33.6,"2021-12-20 19:27:30",33.64,33.71,"2021-12-20 19:05:30",33.53,"2021-12-20 19:50:30",23.53,23.68,"2021-12-20 19:00:30",23.39,"2021-12-20 20:00:00",26.25,26.36,"2021-12-20 19:00:30",26.13,"2021-12-20 19:59:30",23.28,23.32,"2021-12-20 19:58:00",23.22,"2021-12-20 19:01:00",18.42,18.43,"2021-12-20 19:13:30",18.4,"2021-12-20 19:01:00",24.65,24.68,"2021-12-20 19:51:00",24.63,"2021-12-20 19:21:00",22.87,22.89,"2021-12-20 19:02:00",22.85,"2021-12-20 19:45:00",0.0001910331,0,0.942,155.6,19.31,154,1.9,"2021-12-20 19:40:30",0.4,"2021-12-20 19:03:30",1.816,149.2,23.87,159,3.3,"2021-12-20 19:43:30",0.7,"2021-12-20 19:05:00",-0.003,0
"2021-12-20 21:00:00",12705,46.54,"2021-12-20 20:01:00",12.86,0.047,"2021-12-20 20:44:00",0,"2021-12-20 20:00:30",966,29.61,30.11,"2021-12-20 20:03:30",28.91,"2021-12-20 20:19:30",74.02,74.86,"2021-12-20 20:10:00",72.81,"2021-12-20 20:19:30",30.02,30.32,"2021-12-20 20:02:30",29.68,"2021-12-20 20:59:00",32.46,32.63,"2021-12-20 20:00:30",32.21,"2021-12-20 20:54:30",33.42,33.51,"2021-12-20 20:01:00",33.28,"2021-12-20 20:50:00",33.27,33.37,"2021-12-20 20:02:00",33.19,"2021-12-20 20:58:00",33.68,33.78,"2021-12-20 20:28:30",33.58,"2021-12-20 20:24:30",33.57,33.69,"2021-12-20 20:01:00",33.5,"2021-12-20 20:10:00",23.24,23.39,"2021-12-20 20:00:30",23.09,"2021-12-20 21:00:00",26.03,26.13,"2021-12-20 20:00:30",25.93,"2021-12-20 21:00:00",23.35,23.4,"2021-12-20 20:55:30",23.32,"2021-12-20 20:01:00",18.41,18.43,"2021-12-20 20:12:00",18.4,"2021-12-20 20:52:00",24.67,24.68,"2021-12-20 20:34:30",24.65,"2021-12-20 20:07:00",22.86,22.88,"2021-12-20 20:09:30",22.85,"2021-12-20 20:25:00",0.0002445348,0,1.638,175.8,11.24,181,3.2,"2021-12-20 20:41:00",0.7,"2021-12-20 20:08:00",3.019,174,7.832,170,4.5,"2021-12-20 20:39:00",1.8,"2021-12-20 20:07:00",0.008,0
"2021-12-20 22:00:00",12706,46.64,"2021-12-20 21:00:30",12.84,0.047,"2021-12-20 21:31:30",0,"2021-12-20 21:00:30",966,29.06,29.37,"2021-12-20 21:12:00",27.99,"2021-12-20 21:58:30",75.7,78,"2021-12-20 21:53:30",73.21,"2021-12-20 21:02:00",29.43,29.74,"2021-12-20 21:02:30",29.06,"2021-12-20 21:57:30",32.03,32.24,"2021-12-20 21:01:30",31.79,"2021-12-20 21:57:30",33.19,33.3,"2021-12-20 21:01:30",33.06,"2021-12-20 21:59:00",33.25,33.26,"2021-12-20 21:00:30",33.12,"2021-12-20 21:57:00",33.61,33.72,"2021-12-20 21:01:30",33.58,"2021-12-20 21:00:30",33.53,33.65,"2021-12-20 21:10:00",33.5,"2021-12-20 21:06:00",22.96,23.1,"2021-12-20 21:00:30",22.82,"2021-12-20 22:00:00",25.82,25.93,"2021-12-20 21:00:30",25.72,"2021-12-20 22:00:00",23.42,23.45,"2021-12-20 21:50:00",23.39,"2021-12-20 21:01:00",18.4,18.41,"2021-12-20 21:00:30",18.38,"2021-12-20 21:59:30",24.68,24.68,"2021-12-20 21:01:30",24.66,"2021-12-20 21:03:00",22.86,22.87,"2021-12-20 21:04:30",22.84,"2021-12-20 21:50:00",0.0003450739,0,1.783,169.8,15.39,156,2.9,"2021-12-20 21:42:30",0.6,"2021-12-20 21:27:00",3.278,167.7,10.75,166,4.6,"2021-12-20 21:37:00",1.9,"2021-12-20 21:22:30",0.008,0
"2021-12-20 23:00:00",12707,47.1,"2021-12-20 22:35:30",12.82,0.046,"2021-12-20 22:37:00",0,"2021-12-20 22:00:30",966,28.59,28.82,"2021-12-20 22:19:30",27.67,"2021-12-20 22:53:00",78.4,79.46,"2021-12-20 22:59:30",76.79,"2021-12-20 22:01:00",28.9,29.16,"2021-12-20 22:00:30",28.67,"2021-12-20 22:44:30",31.62,31.82,"2021-12-20 22:00:30",31.37,"2021-12-20 22:52:30",32.96,33.1,"2021-12-20 22:00:30",32.84,"2021-12-20 22:59:00",33.11,33.24,"2021-12-20 22:01:00",33.01,"2021-12-20 22:41:00",33.59,33.69,"2021-12-20 22:02:00",33.57,"2021-12-20 22:54:00",33.52,33.59,"2021-12-20 22:10:00",33.5,"2021-12-20 22:00:30",22.7,22.83,"2021-12-20 22:00:30",22.57,"2021-12-20 22:58:30",25.62,25.72,"2021-12-20 22:00:30",25.53,"2021-12-20 23:00:00",23.47,23.49,"2021-12-20 22:56:00",23.44,"2021-12-20 22:01:00",18.39,18.41,"2021-12-20 22:06:00",18.37,"2021-12-20 22:59:00",24.67,24.68,"2021-12-20 22:01:00",24.66,"2021-12-20 22:54:00",22.84,22.85,"2021-12-20 22:01:00",22.82,"2021-12-20 22:58:30",0.0003354539,0,2.324,157.4,15.55,154,5.2,"2021-12-20 22:46:00",1,"2021-12-20 22:21:00",3.833,153.4,12.43,140,6.2,"2021-12-20 22:53:00",1.9,"2021-12-20 22:30:30",0.012,0
"2021-12-21 00:00:00",12708,47.23,"2021-12-20 23:00:30",12.81,0.046,"2021-12-20 23:08:00",0,"2021-12-20 23:00:30",966,26.65,28.41,"2021-12-20 23:03:30",25.96,"2021-12-20 23:59:30",79.41,80.6,"2021-12-20 23:11:30",78,"2021-12-20 23:15:30",28.44,28.73,"2021-12-20 23:00:30",28.15,"2021-12-21 00:00:00",31.23,31.4,"2021-12-20 23:00:30",30.98,"2021-12-21 00:00:00",32.7,32.89,"2021-12-20 23:00:30",32.55,"2021-12-20 23:58:00",32.96,33.07,"2021-12-20 23:02:30",32.82,"2021-12-20 23:52:00",33.56,33.63,"2021-12-20 23:13:00",33.42,"2021-12-20 23:49:30",33.51,33.58,"2021-12-20 23:54:30",33.45,"2021-12-20 23:52:00",22.46,22.58,"2021-12-20 23:01:00",22.35,"2021-12-20 23:57:00",25.43,25.53,"2021-12-20 23:00:30",25.33,"2021-12-20 23:59:30",23.51,23.53,"2021-12-21 00:00:00",23.48,"2021-12-20 23:09:00",18.37,18.38,"2021-12-20 23:08:00",18.35,"2021-12-20 23:49:30",24.67,24.68,"2021-12-20 23:43:30",24.65,"2021-12-20 23:22:30",22.82,22.83,"2021-12-20 23:01:00",22.81,"2021-12-20 23:32:30",0.0003346826,0,2.347,138.4,16.35,115,4.4,"2021-12-20 23:59:30",0.9,"2021-12-20 23:44:30",3.927,137.1,11.37,137,6.7,"2021-12-20 23:14:30",1.9,"2021-12-20 23:21:00",0.008,0
"2021-12-21 01:00:00",12709,47.99,"2021-12-21 00:53:00",12.79,0.047,"2021-12-21 00:04:00",0,"2021-12-21 00:00:30",966,26.95,27.53,"2021-12-21 00:19:30",25.83,"2021-12-21 00:14:30",80.8,82.9,"2021-12-21 00:42:00",77.59,"2021-12-21 00:04:00",28.03,28.19,"2021-12-21 00:03:00",27.86,"2021-12-21 00:54:00",30.85,31.03,"2021-12-21 00:00:30",30.72,"2021-12-21 01:00:00",32.42,32.58,"2021-12-21 00:00:30",32.25,"2021-12-21 00:50:00",32.83,32.89,"2021-12-21 00:02:00",32.71,"2021-12-21 00:58:00",33.42,33.55,"2021-12-21 00:05:00",33.37,"2021-12-21 00:32:00",33.48,33.56,"2021-12-21 00:04:00",33.37,"2021-12-21 00:43:30",22.24,22.35,"2021-12-21 00:00:30",22.14,"2021-12-21 00:58:30",25.25,25.34,"2021-12-21 00:00:30",25.16,"2021-12-21 00:58:30",23.54,23.56,"2021-12-21 00:52:30",23.51,"2021-12-21 00:01:00",18.34,18.36,"2021-12-21 00:03:30",18.31,"2021-12-21 00:55:30",24.67,24.69,"2021-12-21 00:03:00",24.64,"2021-12-21 00:38:00",22.8,22.82,"2021-12-21 00:27:00",22.78,"2021-12-21 00:50:30",0.0004231397,0,2.062,140.1,17.4,167,4.6,"2021-12-21 00:14:00",0.6,"2021-12-21 00:49:30",3.53,134.3,13.78,131,7.6,"2021-12-21 00:58:00",1,"2021-12-21 00:28:30",0.004,0
"2021-12-21 02:00:00",12710,48.05,"2021-12-21 01:00:30",12.78,0.05,"2021-12-21 01:44:00",0,"2021-12-21 01:00:30",965,26.61,27.06,"2021-12-21 01:03:30",25.73,"2021-12-21 02:00:00",83,85.3,"2021-12-21 01:59:00",80.1,"2021-12-21 01:01:30",27.62,27.93,"2021-12-21 01:00:30",27.37,"2021-12-21 01:57:00",30.5,30.75,"2021-12-21 01:01:00",30.33,"2021-12-21 01:48:00",32.17,32.27,"2021-12-21 01:00:30",32.04,"2021-12-21 01:55:00",32.66,32.82,"2021-12-21 01:03:00",32.58,"2021-12-21 01:47:30",33.38,33.42,"2021-12-21 01:36:30",33.32,"2021-12-21 01:59:00",33.35,33.52,"2021-12-21 01:05:00",33.29,"2021-12-21 01:30:30",22.04,22.14,"2021-12-21 01:01:30",21.94,"2021-12-21 01:59:00",25.08,25.16,"2021-12-21 01:03:30",25,"2021-12-21 02:00:00",23.56,23.58,"2021-12-21 01:39:00",23.55,"2021-12-21 01:00:30",18.31,18.33,"2021-12-21 01:02:30",18.29,"2021-12-21 01:58:30",24.64,24.66,"2021-12-21 01:00:30",24.63,"2021-12-21 01:48:00",22.79,22.81,"2021-12-21 01:04:30",22.77,"2021-12-21 01:56:00",0.000430924,0,2.397,132,19.77,157,5.7,"2021-12-21 01:14:30",0.6,"2021-12-21 01:57:00",3.93,128.2,12.58,145,7.6,"2021-12-21 01:16:00",1.4,"2021-12-21 01:21:00",0.005,0
"2021-12-21 03:00:00",12711,48.43,"2021-12-21 03:00:00",12.76,0.049,"2021-12-21 03:00:00",0,"2021-12-21 02:00:30",965,26.08,26.29,"2021-12-21 02:03:30",25.76,"2021-12-21 02:22:00",86.2,87.6,"2021-12-21 02:59:00",84.4,"2021-12-21 02:00:30",27.26,27.42,"2021-12-21 02:01:00",27.09,"2021-12-21 02:48:00",30.18,30.35,"2021-12-21 02:01:30",30.01,"2021-12-21 02:52:00",31.9,32.06,"2021-12-21 02:00:30",31.8,"2021-12-21 02:59:30",32.48,32.63,"2021-12-21 02:00:30",32.35,"2021-12-21 02:33:30",33.29,33.44,"2021-12-21 02:09:30",33.16,"2021-12-21 02:55:00",33.31,33.39,"2021-12-21 02:01:30",33.29,"2021-12-21 02:04:00",21.86,21.95,"2021-12-21 02:01:30",21.78,"2021-12-21 02:59:00",24.92,25,"2021-12-21 02:00:30",24.84,"2021-12-21 02:57:30",23.58,23.59,"2021-12-21 02:21:30",23.56,"2021-12-21 02:08:30",18.28,18.3,"2021-12-21 02:03:00",18.26,"2021-12-21 02:54:00",24.63,24.64,"2021-12-21 02:09:30",24.61,"2021-12-21 02:47:30",22.76,22.79,"2021-12-21 02:02:00",22.74,"2021-12-21 02:47:30",0.0004519362,0,1.425,136.9,14.75,124,3,"2021-12-21 02:02:00",0.5,"2021-12-21 02:36:30",2.286,133.3,14.02,89,4,"2021-12-21 02:10:30",1.2,"2021-12-21 02:03:00",-0.008,0
"2021-12-21 04:00:00",12712,48.03,"2021-12-21 03:59:00",12.74,0.046,"2021-12-21 04:00:00",0,"2021-12-21 03:00:30",965,25.3,26.13,"2021-12-21 03:28:00",24.58,"2021-12-21 03:32:00",86.1,88.1,"2021-12-21 03:05:30",84,"2021-12-21 03:45:30",27.1,27.13,"2021-12-21 03:00:30",26.95,"2021-12-21 03:58:00",29.88,30.04,"2021-12-21 03:00:30",29.7,"2021-12-21 03:55:30",31.66,31.87,"2021-12-21 03:01:30",31.46,"2021-12-21 03:56:30",32.31,32.46,"2021-12-21 03:20:00",32.16,"2021-12-21 03:56:30",33.18,33.26,"2021-12-21 03:07:00",33.13,"2021-12-21 03:45:00",33.27,33.35,"2021-12-21 03:28:00",33.1,"2021-12-21 03:47:00",21.71,21.78,"2021-12-21 03:00:30",21.64,"2021-12-21 03:54:30",24.77,24.86,"2021-12-21 03:02:30",24.71,"2021-12-21 03:58:30",23.59,23.6,"2021-12-21 03:49:00",23.57,"2021-12-21 03:02:00",18.25,18.26,"2021-12-21 03:02:00",18.23,"2021-12-21 04:00:00",24.61,24.63,"2021-12-21 03:00:30",24.59,"2021-12-21 03:49:30",22.74,22.76,"2021-12-21 03:05:00",22.72,"2021-12-21 03:44:00",0.0004959702,0,1.711,116.2,22.72,129,3.9,"2021-12-21 03:51:00",0.4,"2021-12-21 03:12:30",2.813,111.3,12.71,105,5.8,"2021-12-21 03:45:30",0.6,"2021-12-21 03:12:00",-0.006,0
"2021-12-21 05:00:00",12713,47.97,"2021-12-21 04:47:30",12.72,0.046,"2021-12-21 04:25:30",0,"2021-12-21 04:00:30",966,25.11,26.61,"2021-12-21 04:57:00",24.59,"2021-12-21 04:13:30",83.6,84.8,"2021-12-21 04:08:30",82.1,"2021-12-21 04:42:30",26.87,27.01,"2021-12-21 04:00:30",26.7,"2021-12-21 04:49:30",29.63,29.75,"2021-12-21 04:02:30",29.49,"2021-12-21 04:47:30",31.42,31.54,"2021-12-21 04:00:30",31.25,"2021-12-21 04:59:30",32.12,32.26,"2021-12-21 04:01:30",31.97,"2021-12-21 04:44:00",33.03,33.2,"2021-12-21 04:01:30",32.95,"2021-12-21 04:19:00",33.13,33.28,"2021-12-21 04:03:00",33.08,"2021-12-21 04:13:00",21.58,21.66,"2021-12-21 04:01:00",21.51,"2021-12-21 04:57:00",24.64,24.71,"2021-12-21 04:00:30",24.58,"2021-12-21 05:00:00",23.6,23.62,"2021-12-21 04:52:00",23.59,"2021-12-21 04:06:00",18.22,18.24,"2021-12-21 04:00:30",18.2,"2021-12-21 04:54:00",24.59,24.61,"2021-12-21 04:02:00",24.57,"2021-12-21 04:47:30",22.72,22.74,"2021-12-21 04:00:30",22.69,"2021-12-21 04:59:00",0.0004110735,0,1.799,100.7,26.49,93,4.1,"2021-12-21 04:36:30",0.4,"2021-12-21 04:30:00",3.332,100,15.27,94,5.5,"2021-12-21 04:52:00",0.9,"2021-12-21 04:17:00",-0.003,0
"2021-12-21 06:00:00",12714,47.5,"2021-12-21 05:59:30",12.7,1.141,"2021-12-21 05:00:30",0,"2021-12-21 05:00:30",966,25.76,26.42,"2021-12-21 05:05:30",24.45,"2021-12-21 05:32:00",83.7,85.3,"2021-12-21 05:08:00",81.8,"2021-12-21 05:48:30",26.64,26.75,"2021-12-21 05:01:30",26.5,"2021-12-21 05:49:30",29.41,29.53,"2021-12-21 05:02:00",29.28,"2021-12-21 05:47:00",31.2,31.33,"2021-12-21 05:03:00",31.02,"2021-12-21 05:52:00",31.97,32.04,"2021-12-21 05:10:30",31.79,"2021-12-21 05:54:30",32.96,33.06,"2021-12-21 05:09:00",32.84,"2021-12-21 05:54:00",33.11,33.17,"2021-12-21 05:47:00",33.05,"2021-12-21 05:41:30",21.43,21.51,"2021-12-21 05:00:30",21.37,"2021-12-21 05:59:00",24.51,24.58,"2021-12-21 05:01:00",24.44,"2021-12-21 06:00:00",23.61,23.62,"2021-12-21 05:47:30",23.59,"2021-12-21 05:29:00",18.18,18.2,"2021-12-21 05:01:00",18.16,"2021-12-21 05:52:00",24.56,24.59,"2021-12-21 05:01:30",24.54,"2021-12-21 06:00:00",22.68,22.7,"2021-12-21 05:01:30",22.65,"2021-12-21 05:49:00",0.1578509,0,1.316,77.48,32.64,116,3,"2021-12-21 05:10:30",0,"2021-12-21 05:05:30",2.161,86.2,22.37,97,4.3,"2021-12-21 05:01:00",0.5,"2021-12-21 05:20:30",0.007,0
"2021-12-21 07:00:00",12715,46.43,"2021-12-21 07:00:00",12.72,12.77,"2021-12-21 06:07:30",0.002,"2021-12-21 06:04:30",967,25.18,26.14,"2021-12-21 06:49:30",24.43,"2021-12-21 06:59:00",81.4,83.3,"2021-12-21 06:02:30",80,"2021-12-21 06:15:30",26.53,26.62,"2021-12-21 06:09:00",26.52,"2021-12-21 06:00:30",29.2,29.32,"2021-12-21 06:10:30",29.07,"2021-12-21 06:44:30",31,31.13,"2021-12-21 06:01:00",30.82,"2021-12-21 07:00:00",31.78,31.94,"2021-12-21 06:01:30",31.6,"2021-12-21 06:58:30",32.8,32.94,"2021-12-21 06:03:30",32.74,"2021-12-21 06:19:00",33.01,33.15,"2021-12-21 06:09:00",32.86,"2021-12-21 06:53:30",21.32,21.37,"2021-12-21 06:00:30",21.28,"2021-12-21 06:59:30",24.38,24.45,"2021-12-21 06:00:30",24.32,"2021-12-21 07:00:00",23.61,23.62,"2021-12-21 06:02:30",23.59,"2021-12-21 06:39:00",18.15,18.18,"2021-12-21 06:05:00",18.13,"2021-12-21 06:43:00",24.54,24.57,"2021-12-21 06:06:30",24.51,"2021-12-21 06:58:30",22.65,22.68,"2021-12-21 06:15:00",22.63,"2021-12-21 06:45:30",1.616193,0,2.102,76.71,33.96,63,5.3,"2021-12-21 07:00:00",0.3,"2021-12-21 06:14:30",3.312,83.4,23.66,74,6.7,"2021-12-21 06:55:00",0.3,"2021-12-21 06:09:30",0.289,0.276
"2021-12-21 08:00:00",12716,37.96,"2021-12-21 07:27:30",13.36,15.5,"2021-12-21 07:01:00",0.257,"2021-12-21 07:40:00",967,26.02,27.22,"2021-12-21 07:51:00",24.91,"2021-12-21 07:06:00",78.47,81.9,"2021-12-21 07:05:00",76.73,"2021-12-21 07:47:30",26.92,27.44,"2021-12-21 07:59:00",26.52,"2021-12-21 07:01:00",29.08,29.13,"2021-12-21 07:53:30",29.07,"2021-12-21 07:00:30",30.82,30.92,"2021-12-21 07:02:00",30.65,"2021-12-21 08:00:00",31.6,31.75,"2021-12-21 07:02:30",31.5,"2021-12-21 07:57:30",32.69,32.84,"2021-12-21 07:00:30",32.55,"2021-12-21 07:43:00",32.92,32.99,"2021-12-21 07:03:00",32.8,"2021-12-21 07:58:30",21.29,21.33,"2021-12-21 08:00:00",21.26,"2021-12-21 07:09:30",24.26,24.32,"2021-12-21 07:00:30",24.21,"2021-12-21 07:50:00",23.6,23.62,"2021-12-21 07:05:30",23.59,"2021-12-21 07:53:00",18.12,18.14,"2021-12-21 07:01:30",18.09,"2021-12-21 07:55:30",24.51,24.53,"2021-12-21 07:04:00",24.49,"2021-12-21 07:19:00",22.62,22.65,"2021-12-21 07:00:30",22.59,"2021-12-21 07:50:00",7.093086,0,3.133,50.95,20.63,17,5.5,"2021-12-21 07:47:00",0.5,"2021-12-21 07:10:30",4.877,55,15.69,55,8,"2021-12-21 07:41:00",0.9,"2021-12-21 07:10:30",1.314,1.083
"2021-12-21 09:00:00",12717,43.11,"2021-12-21 08:00:30",13.55,18.5,"2021-12-21 08:48:00",0.192,"2021-12-21 08:56:00",968,25.81,27.24,"2021-12-21 08:15:00",25.41,"2021-12-21 08:15:30",77.07,79.87,"2021-12-21 08:59:00",75.73,"2021-12-21 08:46:00",27.65,27.96,"2021-12-21 08:55:00",27.39,"2021-12-21 08:00:30",29.2,29.32,"2021-12-21 08:36:00",29.07,"2021-12-21 08:00:30",30.65,30.81,"2021-12-21 08:03:30",30.61,"2021-12-21 08:16:00",31.46,31.63,"2021-12-21 08:05:00",31.34,"2021-12-21 08:34:30",32.6,32.67,"2021-12-21 08:08:00",32.52,"2021-12-21 08:56:30",32.8,32.95,"2021-12-21 08:21:00",32.65,"2021-12-21 08:42:00",21.32,21.33,"2021-12-21 08:01:30",21.3,"2021-12-21 08:38:30",24.17,24.21,"2021-12-21 08:00:30",24.14,"2021-12-21 08:45:30",23.61,23.63,"2021-12-21 08:50:00",23.59,"2021-12-21 08:02:30",18.09,18.1,"2021-12-21 08:00:30",18.07,"2021-12-21 08:53:00",24.47,24.5,"2021-12-21 08:06:30",24.45,"2021-12-21 08:43:30",22.59,22.61,"2021-12-21 08:18:30",22.56,"2021-12-21 08:42:00",5.002634,0,2.988,28.26,27.42,345,6,"2021-12-21 08:50:30",0.8,"2021-12-21 08:17:30",4.69,30.26,18.92,336,7.7,"2021-12-21 08:55:30",0.7,"2021-12-21 08:17:30",0.929,1.91
"2021-12-21 10:00:00",12718,42.35,"2021-12-21 09:51:30",13.58,19.6,"2021-12-21 09:50:00",0.174,"2021-12-21 09:45:30",968,26.3,27.59,"2021-12-21 09:49:00",25.19,"2021-12-21 09:10:30",79.44,81.5,"2021-12-21 09:29:30",77.19,"2021-12-21 09:49:30",28.32,28.89,"2021-12-21 10:00:00",27.92,"2021-12-21 09:03:30",29.43,29.54,"2021-12-21 09:54:00",29.28,"2021-12-21 09:00:30",30.63,30.72,"2021-12-21 09:33:00",30.61,"2021-12-21 09:01:00",31.33,31.48,"2021-12-21 09:32:30",31.19,"2021-12-21 09:57:00",32.49,32.67,"2021-12-21 09:01:30",32.36,"2021-12-21 09:46:00",32.71,32.81,"2021-12-21 09:19:00",32.65,"2021-12-21 09:04:30",21.34,21.38,"2021-12-21 09:58:30",21.31,"2021-12-21 09:12:30",24.12,24.15,"2021-12-21 09:00:30",24.1,"2021-12-21 09:59:30",23.63,23.65,"2021-12-21 09:54:30",23.61,"2021-12-21 09:00:30",18.06,18.08,"2021-12-21 09:03:30",18.05,"2021-12-21 09:40:30",24.44,24.47,"2021-12-21 09:02:30",24.43,"2021-12-21 09:11:00",22.55,22.57,"2021-12-21 09:00:30",22.52,"2021-12-21 09:53:00",7.289304,0,3.358,358.4,13.05,10,6,"2021-12-21 09:02:30",1.5,"2021-12-21 09:31:30",4.275,9.7,15.07,42,6.2,"2021-12-21 09:24:30",1.4,"2021-12-21 09:39:00",1.347,2.598
"2021-12-21 11:00:00",12719,37.1,"2021-12-21 10:51:00",13.55,19.81,"2021-12-21 10:45:00",0.144,"2021-12-21 10:40:30",967,27.4,28.98,"2021-12-21 10:49:00",26.05,"2021-12-21 10:13:30",73.6,79.07,"2021-12-21 10:08:30",67.99,"2021-12-21 10:49:30",29.34,30.13,"2021-12-21 10:57:00",28.88,"2021-12-21 10:01:00",29.8,30.06,"2021-12-21 10:58:30",29.51,"2021-12-21 10:01:00",30.66,30.82,"2021-12-21 11:00:00",30.61,"2021-12-21 10:00:30",31.19,31.28,"2021-12-21 10:11:00",31.13,"2021-12-21 10:17:30",32.41,32.48,"2021-12-21 10:05:30",32.29,"2021-12-21 10:53:30",32.67,32.79,"2021-12-21 10:02:30",32.48,"2021-12-21 10:58:30",21.41,21.51,"2021-12-21 10:58:30",21.37,"2021-12-21 10:00:30",24.08,24.1,"2021-12-21 10:02:30",24.06,"2021-12-21 10:58:30",23.66,23.68,"2021-12-21 10:44:00",23.63,"2021-12-21 10:01:30",18.05,18.07,"2021-12-21 10:02:00",18.03,"2021-12-21 10:43:00",24.41,24.44,"2021-12-21 10:02:00",24.38,"2021-12-21 10:46:30",22.51,22.53,"2021-12-21 10:04:00",22.48,"2021-12-21 10:58:30",10.02802,0,2.768,20.6,26.73,359,6.2,"2021-12-21 10:14:30",0.6,"2021-12-21 10:30:00",3.93,24.42,21.59,27,6.8,"2021-12-21 10:08:00",1.3,"2021-12-21 10:51:30",1.933,3.102
"2021-12-21 12:00:00",12720,35.2,"2021-12-21 12:00:00",13.49,19.24,"2021-12-21 11:53:00",0.11,"2021-12-21 11:58:30",966,29.48,31.82,"2021-12-21 11:58:00",27.75,"2021-12-21 11:11:30",65.03,69.85,"2021-12-21 11:02:30",57.81,"2021-12-21 11:58:30",31.14,32.37,"2021-12-21 12:00:00",30.15,"2021-12-21 11:00:30",30.4,30.77,"2021-12-21 11:57:00",30.09,"2021-12-21 11:00:30",30.84,31.02,"2021-12-21 11:59:30",30.66,"2021-12-21 11:04:00",31.17,31.23,"2021-12-21 11:03:00",31.12,"2021-12-21 11:55:30",32.26,32.42,"2021-12-21 11:02:30",32.15,"2021-12-21 11:28:30",32.52,32.64,"2021-12-21 11:11:00",32.44,"2021-12-21 11:37:00",21.6,21.75,"2021-12-21 12:00:00",21.49,"2021-12-21 11:02:30",24.07,24.09,"2021-12-21 11:57:30",24.05,"2021-12-21 11:20:00",23.69,23.73,"2021-12-21 11:54:30",23.66,"2021-12-21 11:09:00",18.04,18.05,"2021-12-21 11:04:30",18.02,"2021-12-21 11:48:00",24.38,24.4,"2021-12-21 11:07:00",24.36,"2021-12-21 11:55:00",22.48,22.51,"2021-12-21 11:05:00",22.45,"2021-12-21 11:53:30",15.98062,0,2.198,61.29,36.46,114,4.8,"2021-12-21 11:35:00",0.5,"2021-12-21 11:22:00",3.151,64.28,29.11,85,6.2,"2021-12-21 11:57:00",1,"2021-12-21 11:25:00",3.246,3.362
"2021-12-21 13:00:00",12721,34.26,"2021-12-21 12:14:30",13.47,19.19,"2021-12-21 12:54:00",0.119,"2021-12-21 12:03:30",966,30.44,30.87,"2021-12-21 12:53:00",29.98,"2021-12-21 12:23:30",57.47,59.37,"2021-12-21 12:25:00",55.28,"2021-12-21 12:53:30",33.5,33.98,"2021-12-21 12:56:00",32.35,"2021-12-21 12:00:30",31.44,32.03,"2021-12-21 13:00:00",30.85,"2021-12-21 12:00:30",31.11,31.33,"2021-12-21 12:59:00",30.92,"2021-12-21 12:01:00",31.18,31.25,"2021-12-21 12:19:30",31.1,"2021-12-21 12:34:00",32.22,32.27,"2021-12-21 12:02:30",32.13,"2021-12-21 12:08:00",32.49,32.6,"2021-12-21 12:08:00",32.36,"2021-12-21 12:55:30",21.83,21.88,"2021-12-21 12:28:00",21.75,"2021-12-21 12:02:00",24.11,24.15,"2021-12-21 12:50:30",24.06,"2021-12-21 12:02:30",23.76,23.81,"2021-12-21 12:57:30",23.71,"2021-12-21 12:01:00",18.03,18.05,"2021-12-21 12:55:30",18.02,"2021-12-21 12:03:00",24.34,24.37,"2021-12-21 12:01:00",24.32,"2021-12-21 12:56:30",22.43,22.46,"2021-12-21 12:00:30",22.41,"2021-12-21 12:51:30",11.53097,0,2.295,38.01,31.79,343,4.8,"2021-12-21 12:21:00",0.4,"2021-12-21 12:13:30",3.514,42.59,26,354,6.7,"2021-12-21 12:19:30",1.4,"2021-12-21 12:27:30",2.38,3.372
"2021-12-21 14:00:00",12722,36.9,"2021-12-21 13:00:30",13.48,18.64,"2021-12-21 13:34:30",0.131,"2021-12-21 13:12:00",965,31.25,32.73,"2021-12-21 13:58:30",30.25,"2021-12-21 13:06:00",55.93,59.3,"2021-12-21 13:09:30",52.63,"2021-12-21 13:54:00",33.86,34,"2021-12-21 13:06:00",33.54,"2021-12-21 14:00:00",32.45,32.84,"2021-12-21 13:58:00",32,"2021-12-21 13:00:30",31.6,31.85,"2021-12-21 13:49:00",31.31,"2021-12-21 13:00:30",31.22,31.42,"2021-12-21 13:57:30",31.08,"2021-12-21 13:06:00",32.2,32.27,"2021-12-21 13:12:00",32.09,"2021-12-21 13:39:00",32.36,32.5,"2021-12-21 13:00:30",32.25,"2021-12-21 13:38:00",21.74,21.82,"2021-12-21 13:00:30",21.63,"2021-12-21 13:58:30",24.16,24.17,"2021-12-21 13:28:00",24.14,"2021-12-21 13:19:30",23.87,23.92,"2021-12-21 13:57:30",23.8,"2021-12-21 13:02:00",18.05,18.08,"2021-12-21 13:59:30",18.03,"2021-12-21 13:03:00",24.32,24.33,"2021-12-21 13:01:00",24.3,"2021-12-21 13:13:00",22.41,22.43,"2021-12-21 13:14:30",22.38,"2021-12-21 13:58:00",6.98573,0,2.631,12.81,34.99,45,7.3,"2021-12-21 13:17:30",0.4,"2021-12-21 13:38:00",3.673,21.19,31.42,48,6.9,"2021-12-21 13:05:00",1.3,"2021-12-21 13:49:30",1.464,3.099
"2021-12-21 15:00:00",12723,36.91,"2021-12-21 14:26:30",13.48,19.23,"2021-12-21 14:20:00",0.13,"2021-12-21 14:00:30",964,32.88,34.48,"2021-12-21 14:58:00",31.55,"2021-12-21 14:05:00",51.37,54.87,"2021-12-21 14:06:30",49.63,"2021-12-21 14:46:00",33.81,34.16,"2021-12-21 14:59:00",33.52,"2021-12-21 14:02:00",32.97,33.26,"2021-12-21 14:59:00",32.76,"2021-12-21 14:01:00",32.08,32.27,"2021-12-21 14:41:30",31.85,"2021-12-21 14:00:30",31.42,31.63,"2021-12-21 14:56:00",31.31,"2021-12-21 14:04:00",32.19,32.27,"2021-12-21 14:34:00",32.09,"2021-12-21 14:58:00",32.3,32.37,"2021-12-21 14:41:30",32.23,"2021-12-21 14:03:30",21.59,21.65,"2021-12-21 14:01:00",21.54,"2021-12-21 14:58:00",24.13,24.16,"2021-12-21 14:00:30",24.1,"2021-12-21 14:57:00",23.98,24.02,"2021-12-21 14:59:00",23.92,"2021-12-21 14:00:30",18.08,18.1,"2021-12-21 14:51:00",18.06,"2021-12-21 14:03:30",24.31,24.34,"2021-12-21 14:09:00",24.3,"2021-12-21 14:28:30",22.38,22.41,"2021-12-21 14:08:30",22.36,"2021-12-21 14:46:00",9.17255,0,1.922,34.41,29.38,60,4.6,"2021-12-21 14:24:30",0.3,"2021-12-21 14:12:00",2.907,39.67,24.09,54,5.8,"2021-12-21 14:31:00",0.7,"2021-12-21 14:44:00",1.979,2.588
"2021-12-21 16:00:00",12724,37.91,"2021-12-21 15:07:00",13.47,17.91,"2021-12-21 16:00:00",0.129,"2021-12-21 15:49:00",964,33.15,34.44,"2021-12-21 15:23:00",32.07,"2021-12-21 15:59:30",50.75,53.83,"2021-12-21 15:27:30",49.01,"2021-12-21 15:52:00",34.07,34.2,"2021-12-21 15:16:00",33.87,"2021-12-21 15:56:00",33.39,33.63,"2021-12-21 15:58:30",33.21,"2021-12-21 15:02:00",32.47,32.68,"2021-12-21 15:51:00",32.27,"2021-12-21 15:00:30",31.62,31.79,"2021-12-21 15:56:30",31.53,"2021-12-21 15:20:00",32.21,32.27,"2021-12-21 15:19:00",32.13,"2021-12-21 15:54:30",32.31,32.38,"2021-12-21 15:04:00",32.25,"2021-12-21 15:02:00",21.47,21.56,"2021-12-21 15:00:30",21.36,"2021-12-21 15:59:00",24.08,24.11,"2021-12-21 15:02:00",24.05,"2021-12-21 15:57:00",24.07,24.11,"2021-12-21 15:58:30",24.02,"2021-12-21 15:00:30",18.12,18.15,"2021-12-21 15:52:30",18.09,"2021-12-21 15:00:30",24.32,24.34,"2021-12-21 15:55:00",24.3,"2021-12-21 15:03:30",22.35,22.37,"2021-12-21 15:02:00",22.34,"2021-12-21 15:43:30",5.233249,0,2.296,45.82,21.04,41,4.3,"2021-12-21 15:35:30",0.5,"2021-12-21 15:04:30",3.768,52.4,14.7,46,7,"2021-12-21 15:51:30",0.9,"2021-12-21 15:04:30",1.144,1.882
"2021-12-21 17:00:00",12725,40.61,"2021-12-21 16:00:30",13.48,15.07,"2021-12-21 16:21:00",0.135,"2021-12-21 16:11:00",964,31.48,31.85,"2021-12-21 16:29:00",31.28,"2021-12-21 16:46:00",52.71,54.89,"2021-12-21 16:53:00",49.82,"2021-12-21 16:06:30",33.41,33.96,"2021-12-21 16:01:30",32.93,"2021-12-21 16:57:30",33.63,33.68,"2021-12-21 16:08:30",33.53,"2021-12-21 16:00:30",32.79,32.94,"2021-12-21 16:56:30",32.66,"2021-12-21 16:06:30",31.82,32,"2021-12-21 16:56:00",31.71,"2021-12-21 16:11:00",32.21,32.27,"2021-12-21 16:30:00",32.13,"2021-12-21 16:13:00",32.31,32.38,"2021-12-21 16:08:00",32.23,"2021-12-21 16:02:00",21.22,21.36,"2021-12-21 16:03:30",21.09,"2021-12-21 16:59:30",24.02,24.07,"2021-12-21 16:02:00",23.98,"2021-12-21 16:53:00",24.16,24.19,"2021-12-21 16:54:00",24.11,"2021-12-21 16:00:30",18.17,18.2,"2021-12-21 16:58:30",18.14,"2021-12-21 16:02:00",24.35,24.37,"2021-12-21 16:55:30",24.32,"2021-12-21 16:03:30",22.34,22.36,"2021-12-21 16:11:00",22.33,"2021-12-21 16:40:00",2.309048,0,2.133,59.78,23.63,65,4,"2021-12-21 16:10:00",0.5,"2021-12-21 16:42:00",3.25,68.36,20.29,74,5.6,"2021-12-21 16:09:30",0.4,"2021-12-21 16:50:00",0.504,1.06
"2021-12-21 18:00:00",12726,42.01,"2021-12-21 17:16:00",12.97,6.295,"2021-12-21 18:00:00",0,"2021-12-21 17:43:30",964,32.68,33.83,"2021-12-21 17:45:00",31.16,"2021-12-21 17:26:30",56.42,61,"2021-12-21 18:00:00",53.19,"2021-12-21 17:02:30",32.63,32.99,"2021-12-21 17:00:30",32.14,"2021-12-21 17:59:30",33.47,33.66,"2021-12-21 17:01:30",33.28,"2021-12-21 17:59:30",32.99,33.1,"2021-12-21 17:36:30",32.85,"2021-12-21 17:14:00",32,32.1,"2021-12-21 17:49:30",31.93,"2021-12-21 17:00:30",32.3,32.45,"2021-12-21 17:51:30",32.17,"2021-12-21 17:12:30",32.3,32.38,"2021-12-21 17:30:30",32.23,"2021-12-21 17:06:00",20.97,21.09,"2021-12-21 17:00:30",20.84,"2021-12-21 17:59:00",23.93,24,"2021-12-21 17:01:00",23.88,"2021-12-21 17:56:30",24.22,24.24,"2021-12-21 17:31:30",24.19,"2021-12-21 17:00:30",18.21,18.25,"2021-12-21 17:58:00",18.18,"2021-12-21 17:02:00",24.39,24.41,"2021-12-21 17:57:30",24.36,"2021-12-21 17:03:00",22.34,22.36,"2021-12-21 17:53:00",22.33,"2021-12-21 17:00:30",0.9936619,0,1.047,100.2,31.45,148,3.5,"2021-12-21 17:27:30",0,"2021-12-21 17:04:30",1.916,95.2,21.65,140,4.1,"2021-12-21 17:02:30",0.5,"2021-12-21 17:01:30",0.202,0.252
"2021-12-21 19:00:00",12727,45.06,"2021-12-21 18:00:30",12.9,0.051,"2021-12-21 18:59:30",0,"2021-12-21 18:00:30",965,31.94,33.57,"2021-12-21 18:12:00",30.48,"2021-12-21 18:53:00",64.54,69,"2021-12-21 18:50:00",61.21,"2021-12-21 18:01:00",31.62,32.14,"2021-12-21 18:01:30",31.11,"2021-12-21 18:57:30",33.19,33.43,"2021-12-21 18:03:00",33.01,"2021-12-21 18:43:00",33.09,33.1,"2021-12-21 18:00:30",33.04,"2021-12-21 18:23:30",32.18,32.27,"2021-12-21 18:36:00",32.03,"2021-12-21 18:03:30",32.41,32.48,"2021-12-21 18:40:00",32.31,"2021-12-21 18:07:30",32.3,32.38,"2021-12-21 18:01:30",32.23,"2021-12-21 18:11:00",20.69,20.83,"2021-12-21 18:00:30",20.56,"2021-12-21 19:00:00",23.83,23.89,"2021-12-21 18:00:30",23.77,"2021-12-21 18:57:30",24.26,24.27,"2021-12-21 18:26:00",24.24,"2021-12-21 18:00:30",18.25,18.27,"2021-12-21 18:49:30",18.23,"2021-12-21 18:12:30",24.41,24.45,"2021-12-21 18:58:00",24.38,"2021-12-21 18:01:00",22.35,22.36,"2021-12-21 18:31:00",22.33,"2021-12-21 18:03:30",0.002656173,0,0.288,69.98,49.21,60,1,"2021-12-21 19:00:00",0,"2021-12-21 18:03:30",0.743,70.9,44.22,79,1.6,"2021-12-21 18:59:30",0,"2021-12-21 18:15:00",-0.018,0
"2021-12-21 20:00:00",12728,46.54,"2021-12-21 19:40:00",12.88,0.048,"2021-12-21 19:52:00",0,"2021-12-21 19:00:30",966,31.14,31.82,"2021-12-21 19:23:30",30.51,"2021-12-21 20:00:00",65.42,69.56,"2021-12-21 20:00:00",60.36,"2021-12-21 19:21:00",30.83,31.11,"2021-12-21 19:00:30",30.59,"2021-12-21 19:57:00",32.8,33.05,"2021-12-21 19:01:00",32.61,"2021-12-21 19:50:00",33.04,33.1,"2021-12-21 19:00:30",32.85,"2021-12-21 19:59:30",32.22,32.31,"2021-12-21 19:33:00",32.14,"2021-12-21 19:18:30",32.45,32.58,"2021-12-21 19:42:30",32.36,"2021-12-21 19:34:30",32.32,32.45,"2021-12-21 19:58:00",32.23,"2021-12-21 19:03:00",20.45,20.56,"2021-12-21 19:00:30",20.36,"2021-12-21 19:57:00",23.71,23.78,"2021-12-21 19:00:30",23.65,"2021-12-21 19:58:30",24.27,24.29,"2021-12-21 19:51:00",24.26,"2021-12-21 19:11:30",18.28,18.3,"2021-12-21 19:49:30",18.26,"2021-12-21 19:02:00",24.45,24.48,"2021-12-21 19:50:30",24.42,"2021-12-21 19:05:00",22.35,22.37,"2021-12-21 19:43:00",22.34,"2021-12-21 19:00:30",0.0002486754,0,0.623,40.05,84.8,155,2.2,"2021-12-21 19:55:00",0,"2021-12-21 19:04:00",1.106,21.34,69.92,165,2.3,"2021-12-21 19:19:00",0.4,"2021-12-21 19:43:30",-0.009,0
"2021-12-21 21:00:00",12729,46.66,"2021-12-21 20:04:30",12.86,0.046,"2021-12-21 20:51:30",0,"2021-12-21 20:00:30",967,28.45,30.57,"2021-12-21 20:00:30",27.4,"2021-12-21 20:54:30",72.01,75.44,"2021-12-21 20:59:30",69.12,"2021-12-21 20:15:30",30.32,30.64,"2021-12-21 20:00:30",30.05,"2021-12-21 21:00:00",32.42,32.63,"2021-12-21 20:00:30",32.21,"2021-12-21 20:51:00",32.88,33,"2021-12-21 20:01:30",32.76,"2021-12-21 20:59:00",32.31,32.44,"2021-12-21 20:50:00",32.21,"2021-12-21 20:24:00",32.56,32.69,"2021-12-21 20:56:00",32.43,"2021-12-21 20:10:00",32.38,32.51,"2021-12-21 20:46:30",32.27,"2021-12-21 20:33:30",20.26,20.36,"2021-12-21 20:00:30",20.16,"2021-12-21 20:59:30",23.6,23.66,"2021-12-21 20:04:30",23.55,"2021-12-21 20:59:00",24.26,24.29,"2021-12-21 20:02:30",24.24,"2021-12-21 20:58:00",18.3,18.31,"2021-12-21 20:59:00",18.28,"2021-12-21 20:16:30",24.47,24.5,"2021-12-21 20:54:00",24.45,"2021-12-21 20:13:00",22.36,22.37,"2021-12-21 20:15:00",22.34,"2021-12-21 20:46:30",0.0003853216,0,1.517,194,16.82,159,2.8,"2021-12-21 20:42:00",0.6,"2021-12-21 20:22:30",2.516,203.7,16.92,180,5.2,"2021-12-21 20:52:00",0.9,"2021-12-21 20:01:00",0.006,0
"2021-12-21 22:00:00",12730,47.71,"2021-12-21 21:01:00",12.85,0.046,"2021-12-21 21:24:30",0,"2021-12-21 21:00:30",966,28.74,29.61,"2021-12-21 21:19:30",27.26,"2021-12-21 21:11:30",75.94,77.2,"2021-12-21 22:00:00",74.39,"2021-12-21 21:14:30",29.69,30.09,"2021-12-21 21:01:30",29.29,"2021-12-21 21:59:30",32.02,32.21,"2021-12-21 21:00:30",31.79,"2021-12-21 21:53:00",32.71,32.89,"2021-12-21 21:01:30",32.64,"2021-12-21 21:43:00",32.3,32.39,"2021-12-21 21:06:00",32.2,"2021-12-21 21:13:30",32.61,32.69,"2021-12-21 21:54:00",32.52,"2021-12-21 21:38:30",32.45,32.56,"2021-12-21 21:12:00",32.33,"2021-12-21 21:09:30",20.05,20.17,"2021-12-21 21:00:30",19.94,"2021-12-21 21:54:30",23.49,23.55,"2021-12-21 21:00:30",23.44,"2021-12-21 21:56:00",24.25,24.27,"2021-12-21 21:06:00",24.23,"2021-12-21 21:55:30",18.3,18.31,"2021-12-21 21:37:00",18.29,"2021-12-21 21:03:00",24.5,24.52,"2021-12-21 21:58:30",24.47,"2021-12-21 21:02:30",22.36,22.38,"2021-12-21 21:18:30",22.34,"2021-12-21 21:01:00",0.0003998674,0,2.513,162.9,14.66,160,5.2,"2021-12-21 21:38:30",1.2,"2021-12-21 21:04:00",4.151,160.9,11.16,160,6.5,"2021-12-21 21:39:00",2.2,"2021-12-21 21:05:00",0.017,0
"2021-12-21 23:00:00",12731,48.2,"2021-12-21 22:00:30",12.83,0.046,"2021-12-21 22:25:00",0,"2021-12-21 22:00:30",966,27.71,28.27,"2021-12-21 22:04:30",27.01,"2021-12-21 22:49:30",75.23,77.22,"2021-12-21 22:56:00",73.03,"2021-12-21 22:15:30",29.01,29.35,"2021-12-21 22:03:00",28.69,"2021-12-21 22:56:00",31.6,31.79,"2021-12-21 22:00:30",31.37,"2021-12-21 22:52:00",32.53,32.68,"2021-12-21 22:00:30",32.45,"2021-12-21 22:49:30",32.23,32.34,"2021-12-21 22:17:00",32.16,"2021-12-21 22:32:00",32.62,32.69,"2021-12-21 22:13:30",32.51,"2021-12-21 22:04:30",32.48,32.58,"2021-12-21 22:07:00",32.39,"2021-12-21 22:04:00",19.84,19.95,"2021-12-21 22:00:30",19.73,"2021-12-21 23:00:00",23.37,23.44,"2021-12-21 22:00:30",23.31,"2021-12-21 23:00:00",24.22,24.23,"2021-12-21 22:04:30",24.19,"2021-12-21 22:58:00",18.3,18.31,"2021-12-21 22:00:30",18.29,"2021-12-21 22:03:00",24.51,24.54,"2021-12-21 22:54:00",24.5,"2021-12-21 22:07:00",22.36,22.38,"2021-12-21 22:27:00",22.34,"2021-12-21 22:16:30",0.0004789362,0,2.615,158,15.98,158,6.4,"2021-12-21 22:27:00",0.9,"2021-12-21 22:56:30",4.138,155.4,13.04,159,6.9,"2021-12-21 22:30:30",2,"2021-12-21 22:06:30",0.017,0
"2021-12-22 00:00:00",12732,48.85,"2021-12-21 23:01:00",12.81,0.046,"2021-12-21 23:09:00",0,"2021-12-21 23:00:30",967,27.03,27.34,"2021-12-21 23:03:30",25.94,"2021-12-21 23:14:30",78.56,79.87,"2021-12-21 23:54:00",76.35,"2021-12-21 23:00:30",28.46,28.77,"2021-12-21 23:01:00",28.18,"2021-12-22 00:00:00",31.18,31.37,"2021-12-21 23:00:30",30.96,"2021-12-21 23:54:30",32.3,32.47,"2021-12-21 23:00:30",32.19,"2021-12-21 23:59:30",32.2,32.27,"2021-12-21 23:16:00",32.13,"2021-12-21 23:44:00",32.6,32.67,"2021-12-21 23:15:00",32.53,"2021-12-21 23:08:00",32.49,32.57,"2021-12-21 23:56:00",32.43,"2021-12-21 23:55:30",19.65,19.73,"2021-12-21 23:00:30",19.56,"2021-12-21 23:57:30",23.24,23.31,"2021-12-21 23:00:30",23.18,"2021-12-21 23:56:00",24.18,24.2,"2021-12-21 23:01:00",24.15,"2021-12-21 23:58:00",18.29,18.3,"2021-12-21 23:01:00",18.27,"2021-12-21 23:53:00",24.52,24.54,"2021-12-21 23:40:30",24.5,"2021-12-21 23:14:00",22.36,22.37,"2021-12-21 23:04:00",22.35,"2021-12-21 23:02:30",0.0005604292,0,2.007,163,14.34,162,3.9,"2021-12-21 23:34:30",0.7,"2021-12-21 23:03:30",3.608,161.9,10.31,157,5.9,"2021-12-21 23:36:00",1.5,"2021-12-21 23:33:00",0.006,0
"2021-12-22 01:00:00",12733,48.98,"2021-12-22 00:59:30",12.79,0.047,"2021-12-22 00:58:30",0,"2021-12-22 00:00:30",966,25.86,27.05,"2021-12-22 00:04:30",24.73,"2021-12-22 00:57:30",79.78,81.1,"2021-12-22 00:20:30",78.25,"2021-12-22 00:34:30",28.04,28.22,"2021-12-22 00:01:00",27.88,"2021-12-22 00:51:00",30.8,30.96,"2021-12-22 00:00:30",30.54,"2021-12-22 00:59:00",32.03,32.19,"2021-12-22 00:01:00",31.85,"2021-12-22 00:45:30",32.04,32.21,"2021-12-22 00:01:00",31.94,"2021-12-22 00:35:00",32.59,32.67,"2021-12-22 00:36:30",32.52,"2021-12-22 00:56:30",32.49,32.56,"2021-12-22 00:31:00",32.4,"2021-12-22 00:35:30",19.49,19.57,"2021-12-22 00:00:30",19.42,"2021-12-22 01:00:00",23.12,23.18,"2021-12-22 00:00:30",23.06,"2021-12-22 00:59:00",24.14,24.17,"2021-12-22 00:04:00",24.11,"2021-12-22 00:51:30",18.28,18.3,"2021-12-22 00:09:00",18.27,"2021-12-22 00:16:30",24.52,24.54,"2021-12-22 00:00:30",24.51,"2021-12-22 00:44:30",22.36,22.37,"2021-12-22 00:56:00",22.34,"2021-12-22 00:23:00",0.0006253434,0,1.873,162.8,21.52,218,4.5,"2021-12-22 00:07:00",0.7,"2021-12-22 00:50:30",3.045,161.9,17.73,187,5.5,"2021-12-22 00:14:00",1.4,"2021-12-22 00:45:30",0.002,0
"2021-12-22 02:00:00",12734,48.56,"2021-12-22 02:00:00",12.79,0.046,"2021-12-22 01:47:00",0,"2021-12-22 01:00:30",966,25.81,27,"2021-12-22 01:49:30",24.67,"2021-12-22 01:06:30",81.4,83.7,"2021-12-22 01:55:30",79.21,"2021-12-22 01:17:30",27.8,27.96,"2021-12-22 01:03:30",27.71,"2021-12-22 01:47:00",30.44,30.64,"2021-12-22 01:01:00",30.33,"2021-12-22 01:36:30",31.79,31.88,"2021-12-22 01:01:30",31.65,"2021-12-22 01:46:30",31.99,32.06,"2021-12-22 01:06:30",31.91,"2021-12-22 01:54:00",32.57,32.67,"2021-12-22 01:28:30",32.46,"2021-12-22 01:45:00",32.48,32.58,"2021-12-22 01:55:30",32.39,"2021-12-22 01:56:30",19.38,19.42,"2021-12-22 01:00:30",19.33,"2021-12-22 01:59:00",23.02,23.08,"2021-12-22 01:00:30",22.96,"2021-12-22 02:00:00",24.09,24.12,"2021-12-22 01:00:30",24.07,"2021-12-22 01:41:00",18.26,18.27,"2021-12-22 01:01:00",18.24,"2021-12-22 01:58:00",24.52,24.55,"2021-12-22 01:51:00",24.5,"2021-12-22 01:19:30",22.36,22.37,"2021-12-22 01:02:30",22.33,"2021-12-22 01:55:00",0.0006009044,0,0.672,160.8,65.25,297,1.6,"2021-12-22 01:14:30",0,"2021-12-22 01:04:30",1.103,165.7,66.18,255,2.8,"2021-12-22 01:16:00",0,"2021-12-22 01:32:30",-0.015,0
"2021-12-22 03:00:00",12735,48.08,"2021-12-22 02:37:00",12.77,0.046,"2021-12-22 02:47:00",0,"2021-12-22 02:00:30",966,26.51,26.79,"2021-12-22 02:11:00",26.1,"2021-12-22 02:37:00",84.4,89.3,"2021-12-22 02:57:00",82.1,"2021-12-22 02:16:00",27.75,27.75,"2021-12-22 02:00:30",27.67,"2021-12-22 02:13:30",30.2,30.35,"2021-12-22 02:10:00",30.12,"2021-12-22 02:34:30",31.57,31.65,"2021-12-22 02:00:30",31.44,"2021-12-22 02:38:00",31.82,31.99,"2021-12-22 02:01:30",31.74,"2021-12-22 02:42:30",32.46,32.56,"2021-12-22 02:07:30",32.34,"2021-12-22 02:20:30",32.44,32.54,"2021-12-22 02:24:30",32.3,"2021-12-22 02:56:30",19.3,19.33,"2021-12-22 02:00:30",19.28,"2021-12-22 02:55:30",22.93,22.97,"2021-12-22 02:00:30",22.88,"2021-12-22 02:58:30",24.05,24.08,"2021-12-22 02:00:30",24.02,"2021-12-22 02:43:00",18.24,18.26,"2021-12-22 02:03:00",18.22,"2021-12-22 02:50:00",24.52,24.54,"2021-12-22 02:04:30",24.5,"2021-12-22 02:01:00",22.35,22.37,"2021-12-22 02:14:00",22.33,"2021-12-22 02:20:00",0.0004931489,0.2,0.4,311,69.16,149,1.3,"2021-12-22 02:58:00",0,"2021-12-22 02:00:30",0.564,319.9,75.73,137,2.3,"2021-12-22 02:59:30",0,"2021-12-22 02:01:00",-0.019,0
"2021-12-22 04:00:00",12736,48.9,"2021-12-22 03:01:00",12.76,0.046,"2021-12-22 03:01:00",0,"2021-12-22 03:00:30",966,26.26,26.47,"2021-12-22 03:04:30",25.08,"2021-12-22 03:51:30",90.4,91.8,"2021-12-22 04:00:00",88.3,"2021-12-22 03:01:00",27.54,27.7,"2021-12-22 03:01:00",27.42,"2021-12-22 03:52:00",30.01,30.14,"2021-12-22 03:01:00",29.91,"2021-12-22 03:39:00",31.38,31.48,"2021-12-22 03:03:30",31.23,"2021-12-22 03:41:30",31.69,31.82,"2021-12-22 03:03:30",31.55,"2021-12-22 03:55:00",32.42,32.48,"2021-12-22 03:04:30",32.32,"2021-12-22 03:16:00",32.37,32.5,"2021-12-22 03:18:30",32.25,"2021-12-22 03:57:00",19.23,19.3,"2021-12-22 03:03:30",19.18,"2021-12-22 03:59:00",22.85,22.89,"2021-12-22 03:00:30",22.82,"2021-12-22 03:56:30",24.01,24.04,"2021-12-22 03:01:00",23.99,"2021-12-22 03:46:00",18.22,18.23,"2021-12-22 03:02:00",18.2,"2021-12-22 03:27:00",24.51,24.52,"2021-12-22 03:03:30",24.49,"2021-12-22 03:45:30",22.34,22.37,"2021-12-22 03:16:30",22.33,"2021-12-22 03:33:00",0.0005176719,0.2,0.798,88.8,49.86,31,1.9,"2021-12-22 03:59:30",0,"2021-12-22 03:29:30",1.388,100,39.97,40,2.6,"2021-12-22 03:32:30",0,"2021-12-22 03:42:30",-0.015,0
"2021-12-22 05:00:00",12737,48.95,"2021-12-22 04:19:30",12.74,0.045,"2021-12-22 04:19:30",0,"2021-12-22 04:00:30",967,25.4,26.24,"2021-12-22 04:12:00",23.59,"2021-12-22 04:58:30",93.2,95.2,"2021-12-22 04:45:00",91,"2021-12-22 04:01:00",27.26,27.47,"2021-12-22 04:02:00",27.09,"2021-12-22 04:57:30",29.8,29.93,"2021-12-22 04:01:30",29.7,"2021-12-22 04:36:30",31.19,31.28,"2021-12-22 04:02:30",31.05,"2021-12-22 04:58:00",31.58,31.65,"2021-12-22 04:14:30",31.45,"2021-12-22 04:59:00",32.37,32.48,"2021-12-22 04:00:30",32.2,"2021-12-22 04:51:30",32.3,32.37,"2021-12-22 04:11:30",32.23,"2021-12-22 04:22:30",19.16,19.19,"2021-12-22 04:01:00",19.11,"2021-12-22 04:57:30",22.78,22.82,"2021-12-22 04:02:30",22.74,"2021-12-22 04:58:00",23.98,24,"2021-12-22 04:00:30",23.96,"2021-12-22 04:32:00",18.19,18.21,"2021-12-22 04:02:00",18.17,"2021-12-22 04:41:30",24.49,24.51,"2021-12-22 04:07:30",24.46,"2021-12-22 04:37:30",22.33,22.35,"2021-12-22 04:08:30",22.32,"2021-12-22 04:47:30",0.0004913644,0.8,1.235,123.6,59.89,45,2.7,"2021-12-22 04:16:30",0,"2021-12-22 04:46:00",2.059,126.6,50.69,149,4,"2021-12-22 04:35:30",0.3,"2021-12-22 04:59:00",-0.014,0
"2021-12-22 06:00:00",12738,48.96,"2021-12-22 05:46:30",12.7,0.397,"2021-12-22 05:00:30",0,"2021-12-22 05:00:30",967,24.08,25.52,"2021-12-22 05:18:30",23.52,"2021-12-22 05:01:00",94,95.9,"2021-12-22 05:21:30",92.7,"2021-12-22 05:01:00",27.07,27.13,"2021-12-22 05:00:30",26.93,"2021-12-22 05:51:30",29.57,29.74,"2021-12-22 05:06:00",29.49,"2021-12-22 05:32:00",31.03,31.1,"2021-12-22 05:00:30",30.94,"2021-12-22 05:58:00",31.42,31.57,"2021-12-22 05:01:30",31.31,"2021-12-22 05:41:00",32.24,32.34,"2021-12-22 05:07:30",32.13,"2021-12-22 05:36:30",32.29,32.38,"2021-12-22 05:56:30",32.23,"2021-12-22 05:12:00",19.11,19.13,"2021-12-22 05:39:00",19.1,"2021-12-22 05:19:00",22.7,22.74,"2021-12-22 05:00:30",22.66,"2021-12-22 05:56:00",23.94,23.97,"2021-12-22 05:01:00",23.91,"2021-12-22 05:54:30",18.17,18.2,"2021-12-22 05:00:30",18.15,"2021-12-22 05:55:30",24.48,24.5,"2021-12-22 05:00:30",24.46,"2021-12-22 05:45:00",22.31,22.33,"2021-12-22 05:07:00",22.29,"2021-12-22 05:44:00",0.09437974,0,0.893,95.6,50.85,149,3,"2021-12-22 05:50:30",0,"2021-12-22 05:01:00",1.257,99.1,44.89,133,4.2,"2021-12-22 05:54:00",0,"2021-12-22 05:13:30",-0.008,0
"2021-12-22 07:00:00",12739,47.99,"2021-12-22 06:59:30",12.7,12.73,"2021-12-22 06:01:30",0.021,"2021-12-22 06:00:30",968,23.83,24.2,"2021-12-22 06:57:00",23.68,"2021-12-22 06:04:00",94.7,95.6,"2021-12-22 06:50:30",93.2,"2021-12-22 06:01:00",26.92,26.98,"2021-12-22 06:03:30",26.85,"2021-12-22 06:32:30",29.4,29.51,"2021-12-22 06:02:00",29.28,"2021-12-22 06:37:30",30.85,31,"2021-12-22 06:01:30",30.76,"2021-12-22 06:56:30",31.29,31.44,"2021-12-22 06:00:30",31.1,"2021-12-22 06:49:30",32.21,32.27,"2021-12-22 06:03:00",32.11,"2021-12-22 06:55:30",32.29,32.38,"2021-12-22 06:45:30",32.23,"2021-12-22 06:13:00",19.09,19.11,"2021-12-22 06:00:30",19.08,"2021-12-22 06:31:30",22.63,22.67,"2021-12-22 06:01:30",22.59,"2021-12-22 06:59:00",23.91,23.93,"2021-12-22 06:05:30",23.88,"2021-12-22 07:00:00",18.15,18.17,"2021-12-22 06:09:30",18.14,"2021-12-22 07:00:00",24.45,24.47,"2021-12-22 06:06:00",24.43,"2021-12-22 06:54:30",22.29,22.31,"2021-12-22 06:03:30",22.27,"2021-12-22 06:55:30",0.8238929,0,1.397,137.9,16.07,132,2.6,"2021-12-22 06:37:00",0.5,"2021-12-22 06:45:00",2.296,133,12.92,141,3.9,"2021-12-22 06:06:00",1.1,"2021-12-22 06:45:00",0.121,0.269
"2021-12-22 08:00:00",12740,45.48,"2021-12-22 08:00:00",12.92,12.96,"2021-12-22 07:00:30",0.119,"2021-12-22 07:01:00",968,25.09,26.34,"2021-12-22 07:57:00",24.18,"2021-12-22 07:03:00",93.5,95.9,"2021-12-22 07:09:30",91.6,"2021-12-22 07:59:00",26.98,27.15,"2021-12-22 07:59:00",26.9,"2021-12-22 07:01:30",29.26,29.32,"2021-12-22 07:23:30",29.12,"2021-12-22 07:52:30",30.68,30.84,"2021-12-22 07:01:00",30.61,"2021-12-22 07:18:00",31.16,31.24,"2021-12-22 07:00:30",31.08,"2021-12-22 07:39:00",32.09,32.23,"2021-12-22 07:10:00",31.96,"2021-12-22 07:47:30",32.25,32.36,"2021-12-22 07:02:30",32.09,"2021-12-22 07:56:00",19.12,19.17,"2021-12-22 08:00:00",19.09,"2021-12-22 07:16:30",22.57,22.6,"2021-12-22 07:00:30",22.54,"2021-12-22 07:56:30",23.87,23.9,"2021-12-22 07:03:00",23.85,"2021-12-22 08:00:00",18.13,18.14,"2021-12-22 07:01:00",18.1,"2021-12-22 07:59:30",24.44,24.46,"2021-12-22 07:16:30",24.43,"2021-12-22 07:00:30",22.27,22.29,"2021-12-22 07:21:30",22.24,"2021-12-22 07:55:00",2.596954,0,1.439,124.4,20.23,128,2.9,"2021-12-22 07:02:30",0.4,"2021-12-22 07:22:00",2.24,123.3,14.97,116,4.2,"2021-12-22 07:56:00",0.7,"2021-12-22 07:33:00",0.474,1.066
"2021-12-22 09:00:00",12741,41.85,"2021-12-22 09:00:00",13.35,16.52,"2021-12-22 08:57:00",0.001,"2021-12-22 08:54:30",968,25.95,27.21,"2021-12-22 08:57:00",24.82,"2021-12-22 08:04:30",89.1,91.8,"2021-12-22 08:13:30",86,"2021-12-22 08:58:30",27.63,28.17,"2021-12-22 09:00:00",27.11,"2021-12-22 08:02:00",29.25,29.32,"2021-12-22 08:43:00",29.12,"2021-12-22 08:01:30",30.58,30.67,"2021-12-22 08:14:30",30.47,"2021-12-22 08:56:00",31.07,31.27,"2021-12-22 08:14:30",30.91,"2021-12-22 08:48:30",32.02,32.07,"2021-12-22 08:12:30",31.94,"2021-12-22 08:32:30",32.12,32.26,"2021-12-22 08:01:30",32.03,"2021-12-22 08:30:30",19.25,19.36,"2021-12-22 08:59:30",19.17,"2021-12-22 08:02:00",22.52,22.55,"2021-12-22 08:02:30",22.5,"2021-12-22 08:45:00",23.84,23.86,"2021-12-22 08:00:30",23.82,"2021-12-22 08:48:30",18.1,18.12,"2021-12-22 08:01:00",18.09,"2021-12-22 08:25:00",24.42,24.44,"2021-12-22 08:00:30",24.39,"2021-12-22 08:49:30",22.26,22.28,"2021-12-22 08:08:00",22.24,"2021-12-22 08:51:30",6.232562,0,1.553,113.3,23.12,124,2.7,"2021-12-22 08:03:30",0.3,"2021-12-22 08:46:30",2.389,112.3,19.07,157,3.9,"2021-12-22 08:54:00",0.6,"2021-12-22 08:42:00",1.2,1.882
"2021-12-22 10:00:00",12742,36.13,"2021-12-22 09:38:00",13.28,16.67,"2021-12-22 09:02:00",0.001,"2021-12-22 09:01:30",968,26.51,27.51,"2021-12-22 10:00:00",25.7,"2021-12-22 09:00:30",81.5,86.8,"2021-12-22 09:02:30",74.96,"2021-12-22 09:58:30",29.04,30.17,"2021-12-22 09:59:30",28.15,"2021-12-22 09:01:30",29.53,29.81,"2021-12-22 09:59:30",29.28,"2021-12-22 09:00:30",30.47,30.57,"2021-12-22 09:07:30",30.4,"2021-12-22 09:18:30",30.97,31.06,"2021-12-22 09:40:30",30.91,"2021-12-22 09:56:30",31.92,32.04,"2021-12-22 09:00:30",31.77,"2021-12-22 09:39:30",32.08,32.15,"2021-12-22 09:53:30",32.01,"2021-12-22 09:20:30",19.52,19.7,"2021-12-22 09:58:00",19.35,"2021-12-22 09:03:00",22.5,22.52,"2021-12-22 09:01:00",22.48,"2021-12-22 09:45:00",23.83,23.85,"2021-12-22 09:05:00",23.8,"2021-12-22 10:00:00",18.08,18.1,"2021-12-22 09:09:00",18.06,"2021-12-22 09:45:30",24.4,24.41,"2021-12-22 09:15:30",24.38,"2021-12-22 09:20:00",22.23,22.25,"2021-12-22 09:01:00",22.2,"2021-12-22 09:51:30",10.57902,0,1.461,67.62,32.92,358,3.4,"2021-12-22 09:56:00",0,"2021-12-22 09:20:00",2.098,74.88,28.59,45,4.9,"2021-12-22 09:11:30",0.3,"2021-12-22 09:22:00",2.087,2.587
"2021-12-22 11:00:00",12743,35.27,"2021-12-22 11:00:00",13.25,17.23,"2021-12-22 10:42:30",0.001,"2021-12-22 10:04:30",968,28.04,29.67,"2021-12-22 10:59:30",27.26,"2021-12-22 10:06:00",68.1,75.77,"2021-12-22 10:01:30",59.54,"2021-12-22 10:57:00",30.86,31.65,"2021-12-22 11:00:00",30.09,"2021-12-22 10:01:00",30.2,30.61,"2021-12-22 11:00:00",29.74,"2021-12-22 10:00:30",30.59,30.67,"2021-12-22 10:59:30",30.43,"2021-12-22 10:06:30",30.87,31.01,"2021-12-22 10:03:00",30.73,"2021-12-22 10:51:30",31.83,31.88,"2021-12-22 10:02:30",31.75,"2021-12-22 10:38:30",32.06,32.17,"2021-12-22 10:17:00",31.95,"2021-12-22 10:58:00",19.83,19.95,"2021-12-22 10:59:00",19.7,"2021-12-22 10:00:30",22.52,22.54,"2021-12-22 10:46:00",22.5,"2021-12-22 10:01:30",23.82,23.84,"2021-12-22 10:59:30",23.8,"2021-12-22 10:10:30",18.07,18.08,"2021-12-22 10:07:00",18.05,"2021-12-22 10:57:00",24.36,24.39,"2021-12-22 10:03:00",24.33,"2021-12-22 10:59:30",22.2,22.22,"2021-12-22 10:04:00",22.17,"2021-12-22 11:00:00",14.09662,0,2.603,45.11,24.7,27,6.7,"2021-12-22 10:51:00",0.4,"2021-12-22 10:31:30",4.051,50.88,19.16,38,7.7,"2021-12-22 10:56:30",0.5,"2021-12-22 10:07:00",2.765,3.108
"2021-12-22 12:00:00",12744,33.93,"2021-12-22 11:13:30",13.23,17.1,"2021-12-22 11:17:00",0.001,"2021-12-22 11:02:30",967,31.05,33.09,"2021-12-22 11:53:30",29.81,"2021-12-22 11:28:00",56.75,60.34,"2021-12-22 11:11:30",52.49,"2021-12-22 11:54:00",33.14,34.5,"2021-12-22 12:00:00",31.73,"2021-12-22 11:00:30",31.12,31.72,"2021-12-22 11:59:30",30.56,"2021-12-22 11:00:30",30.84,31.04,"2021-12-22 11:52:30",30.61,"2021-12-22 11:01:30",30.83,30.96,"2021-12-22 11:58:00",30.73,"2021-12-22 11:08:30",31.82,31.85,"2021-12-22 11:02:00",31.73,"2021-12-22 11:48:30",31.93,32.06,"2021-12-22 11:01:00",31.82,"2021-12-22 11:39:30",20.14,20.34,"2021-12-22 12:00:00",19.94,"2021-12-22 11:01:00",22.55,22.59,"2021-12-22 11:57:30",22.52,"2021-12-22 11:07:00",23.84,23.87,"2021-12-22 11:45:00",23.81,"2021-12-22 11:10:00",18.06,18.07,"2021-12-22 11:16:30",18.04,"2021-12-22 11:50:00",24.32,24.34,"2021-12-22 11:06:00",24.29,"2021-12-22 11:48:30",22.17,22.19,"2021-12-22 11:07:30",22.14,"2021-12-22 11:56:30",19.68365,0,2.637,64.17,27.85,55,6.8,"2021-12-22 11:27:00",0.3,"2021-12-22 11:17:00",3.824,73.39,24.17,90,8.3,"2021-12-22 11:02:30",0.4,"2021-12-22 11:59:30",4.047,3.372
"2021-12-22 13:00:00",12745,34.23,"2021-12-22 12:03:30",13.2,14.58,"2021-12-22 12:20:30",0.001,"2021-12-22 12:03:30",966,32.96,34.81,"2021-12-22 12:55:00",31.42,"2021-12-22 12:13:30",52.77,56.87,"2021-12-22 12:21:30",49.26,"2021-12-22 12:48:30",36.08,37.49,"2021-12-22 13:00:00",34.52,"2021-12-22 12:00:30",32.47,33.26,"2021-12-22 12:56:30",31.74,"2021-12-22 12:00:30",31.26,31.65,"2021-12-22 13:00:00",31.02,"2021-12-22 12:01:00",30.93,31.04,"2021-12-22 12:58:00",30.8,"2021-12-22 12:09:30",31.77,31.85,"2021-12-22 12:08:00",31.62,"2021-12-22 12:47:30",31.88,31.96,"2021-12-22 12:38:30",31.8,"2021-12-22 12:34:00",20.54,20.7,"2021-12-22 12:59:30",20.34,"2021-12-22 12:00:30",22.64,22.71,"2021-12-22 12:55:30",22.57,"2021-12-22 12:00:30",23.91,23.95,"2021-12-22 12:54:00",23.86,"2021-12-22 12:00:30",18.06,18.08,"2021-12-22 13:00:00",18.04,"2021-12-22 12:00:30",24.28,24.3,"2021-12-22 12:12:30",24.26,"2021-12-22 12:55:30",22.14,22.17,"2021-12-22 12:02:30",22.12,"2021-12-22 12:40:00",20.05311,0,2.362,78.35,40.75,37,5.2,"2021-12-22 12:58:30",0,"2021-12-22 12:40:00",3.606,80.1,29.36,61,7.7,"2021-12-22 12:58:30",0,"2021-12-22 12:28:30",4.264,3.361
"2021-12-22 14:00:00",12746,33.89,"2021-12-22 13:20:00",13.18,14.45,"2021-12-22 13:20:30",0.001,"2021-12-22 13:10:00",966,33.1,34.95,"2021-12-22 13:16:30",31.56,"2021-12-22 13:45:30",50.77,53.41,"2021-12-22 13:53:30",48.47,"2021-12-22 13:23:00",38.22,38.77,"2021-12-22 13:31:00",37.44,"2021-12-22 13:00:30",34.1,34.87,"2021-12-22 13:59:30",33.26,"2021-12-22 13:00:30",31.96,32.4,"2021-12-22 14:00:00",31.62,"2021-12-22 13:00:30",31.08,31.25,"2021-12-22 13:47:00",30.91,"2021-12-22 13:21:30",31.75,31.85,"2021-12-22 13:42:30",31.62,"2021-12-22 13:54:30",31.88,31.96,"2021-12-22 13:18:00",31.8,"2021-12-22 13:03:00",20.75,20.82,"2021-12-22 13:26:30",20.63,"2021-12-22 14:00:00",22.79,22.88,"2021-12-22 13:56:00",22.71,"2021-12-22 13:00:30",24.02,24.11,"2021-12-22 13:57:30",23.94,"2021-12-22 13:00:30",18.09,18.12,"2021-12-22 13:59:00",18.06,"2021-12-22 13:01:30",24.27,24.29,"2021-12-22 13:18:00",24.25,"2021-12-22 13:01:00",22.11,22.13,"2021-12-22 13:00:30",22.09,"2021-12-22 13:50:00",10.47898,0,2.434,26.8,43.05,358,5.4,"2021-12-22 13:43:00",0,"2021-12-22 13:06:00",3.477,37.17,43.07,2,6.5,"2021-12-22 13:32:00",0,"2021-12-22 13:05:30",2.249,3.101
"2021-12-22 15:00:00",12747,36.51,"2021-12-22 14:47:30",13.44,18.65,"2021-12-22 14:47:30",0.142,"2021-12-22 14:26:30",965,32.65,33.96,"2021-12-22 14:12:00",31.97,"2021-12-22 14:20:30",48.58,51.19,"2021-12-22 14:01:00",45.38,"2021-12-22 14:59:00",37.35,37.78,"2021-12-22 14:00:30",37.13,"2021-12-22 14:32:00",35.13,35.36,"2021-12-22 14:58:30",34.83,"2021-12-22 14:06:30",32.78,33.1,"2021-12-22 14:49:30",32.32,"2021-12-22 14:00:30",31.32,31.59,"2021-12-22 14:59:00",31.13,"2021-12-22 14:10:30",31.79,31.85,"2021-12-22 14:05:30",31.7,"2021-12-22 14:05:00",31.88,31.96,"2021-12-22 14:01:30",31.78,"2021-12-22 14:14:30",20.5,20.63,"2021-12-22 14:00:30",20.43,"2021-12-22 15:00:00",22.85,22.88,"2021-12-22 14:07:00",22.82,"2021-12-22 14:49:30",24.18,24.25,"2021-12-22 14:59:30",24.1,"2021-12-22 14:01:00",18.15,18.19,"2021-12-22 14:57:00",18.11,"2021-12-22 14:01:00",24.27,24.29,"2021-12-22 14:00:30",24.26,"2021-12-22 14:01:30",22.09,22.11,"2021-12-22 14:05:00",22.07,"2021-12-22 14:53:30",10.01865,0,2.12,37.52,44.85,70,4.7,"2021-12-22 14:13:00",0.3,"2021-12-22 14:44:00",3.007,49.06,38.55,60,6.2,"2021-12-22 14:39:30",0.5,"2021-12-22 14:47:00",2.149,2.605
"2021-12-22 16:00:00",12748,34.88,"2021-12-22 15:21:00",13.41,18.42,"2021-12-22 15:55:00",0.109,"2021-12-22 15:15:30",964,34.16,36.03,"2021-12-22 15:12:30",32.71,"2021-12-22 15:59:30",46.3,48.67,"2021-12-22 15:58:30",43.56,"2021-12-22 15:18:30",37.45,37.78,"2021-12-22 15:24:00",36.95,"2021-12-22 16:00:00",35.51,35.74,"2021-12-22 15:43:30",35.21,"2021-12-22 15:03:30",33.4,33.7,"2021-12-22 15:59:00",33.08,"2021-12-22 15:00:30",31.69,31.9,"2021-12-22 15:57:00",31.53,"2021-12-22 15:21:30",31.82,31.91,"2021-12-22 15:58:30",31.75,"2021-12-22 15:06:30",31.87,31.94,"2021-12-22 15:06:00",31.78,"2021-12-22 15:39:30",20.37,20.43,"2021-12-22 15:00:30",20.23,"2021-12-22 15:58:00",22.81,22.85,"2021-12-22 15:01:00",22.78,"2021-12-22 15:58:30",24.3,24.36,"2021-12-22 15:51:00",24.25,"2021-12-22 15:00:30",18.22,18.26,"2021-12-22 15:57:30",18.17,"2021-12-22 15:04:00",24.3,24.33,"2021-12-22 15:50:00",24.27,"2021-12-22 15:01:30",22.08,22.09,"2021-12-22 15:12:30",22.06,"2021-12-22 15:50:30",6.706954,0,2.128,33.59,33.2,35,5,"2021-12-22 15:24:00",0,"2021-12-22 15:08:00",3.257,46.37,29.11,34,6.1,"2021-12-22 15:47:00",0.3,"2021-12-22 15:08:30",1.48,1.893
"2021-12-22 17:00:00",12749,38.22,"2021-12-22 16:19:00",13.44,13.52,"2021-12-22 17:00:00",0.139,"2021-12-22 16:00:30",964,33.64,35.84,"2021-12-22 16:32:30",32.26,"2021-12-22 16:54:30",51,54.93,"2021-12-22 16:46:00",46.3,"2021-12-22 16:06:30",36.6,36.95,"2021-12-22 16:00:30",36.12,"2021-12-22 16:58:00",35.69,35.76,"2021-12-22 16:07:00",35.63,"2021-12-22 16:09:00",33.86,34.11,"2021-12-22 16:59:00",33.64,"2021-12-22 16:01:00",32.05,32.29,"2021-12-22 16:55:30",31.79,"2021-12-22 16:00:30",31.97,32.09,"2021-12-22 16:55:30",31.77,"2021-12-22 16:04:00",31.88,31.94,"2021-12-22 16:32:00",31.8,"2021-12-22 16:05:00",20.1,20.23,"2021-12-22 16:00:30",19.98,"2021-12-22 16:59:00",22.74,22.8,"2021-12-22 16:02:30",22.69,"2021-12-22 16:57:30",24.4,24.44,"2021-12-22 17:00:00",24.35,"2021-12-22 16:02:30",18.3,18.33,"2021-12-22 16:52:30",18.25,"2021-12-22 16:05:30",24.34,24.38,"2021-12-22 17:00:00",24.3,"2021-12-22 16:09:30",22.08,22.1,"2021-12-22 16:54:00",22.06,"2021-12-22 16:07:30",4.909605,0,1.949,81.7,40.28,104,3.8,"2021-12-22 16:40:30",0.5,"2021-12-22 16:31:30",3.138,85.5,28.75,120,5.2,"2021-12-22 16:11:00",1.1,"2021-12-22 16:19:30",1.08,1.06
"2021-12-22 18:00:00",12750,40.82,"2021-12-22 17:00:30",13.02,6.641,"2021-12-22 18:00:00",0,"2021-12-22 17:53:30",965,32.53,34.25,"2021-12-22 17:25:00",31.1,"2021-12-22 18:00:00",54.7,56.69,"2021-12-22 17:25:00",53.37,"2021-12-22 17:00:30",35.32,36.12,"2021-12-22 17:00:30",34.51,"2021-12-22 18:00:00",35.6,35.76,"2021-12-22 17:03:30",35.42,"2021-12-22 17:57:30",34.17,34.34,"2021-12-22 17:44:30",34.02,"2021-12-22 17:10:30",32.35,32.54,"2021-12-22 17:58:00",32.18,"2021-12-22 17:01:00",32.12,32.25,"2021-12-22 17:46:00",31.96,"2021-12-22 17:03:00",31.89,32,"2021-12-22 17:57:00",31.8,"2021-12-22 17:21:30",19.8,19.97,"2021-12-22 17:00:30",19.63,"2021-12-22 17:58:30",22.64,22.7,"2021-12-22 17:00:30",22.57,"2021-12-22 17:59:00",24.47,24.5,"2021-12-22 17:59:30",24.43,"2021-12-22 17:00:30",18.37,18.41,"2021-12-22 17:59:00",18.33,"2021-12-22 17:01:30",24.4,24.43,"2021-12-22 17:57:30",24.36,"2021-12-22 17:09:00",22.1,22.12,"2021-12-22 17:49:30",22.08,"2021-12-22 17:00:30",0.8156391,0,1.657,115.4,19.62,139,3.2,"2021-12-22 17:02:30",0.5,"2021-12-22 17:42:00",2.809,112.4,12.89,106,5.4,"2021-12-22 17:00:30",1.4,"2021-12-22 17:53:00",0.182,0.257
"2021-12-22 19:00:00",12751,45.26,"2021-12-22 18:00:30",12.91,0.051,"2021-12-22 18:59:00",0,"2021-12-22 18:00:30",965,30.98,33.35,"2021-12-22 18:19:30",29.57,"2021-12-22 18:58:30",60.65,63.39,"2021-12-22 18:30:00",55.71,"2021-12-22 18:00:30",33.89,34.54,"2021-12-22 18:01:00",33.31,"2021-12-22 19:00:00",35.13,35.49,"2021-12-22 18:01:00",34.79,"2021-12-22 18:56:00",34.29,34.34,"2021-12-22 18:00:30",34.21,"2021-12-22 18:11:00",32.61,32.78,"2021-12-22 18:55:00",32.45,"2021-12-22 18:02:30",32.27,32.48,"2021-12-22 18:52:00",32.11,"2021-12-22 18:01:00",32.02,32.11,"2021-12-22 18:30:30",31.82,"2021-12-22 18:05:00",19.46,19.62,"2021-12-22 18:00:30",19.3,"2021-12-22 18:59:30",22.51,22.59,"2021-12-22 18:03:00",22.44,"2021-12-22 18:59:30",24.51,24.53,"2021-12-22 18:44:00",24.49,"2021-12-22 18:01:00",18.43,18.46,"2021-12-22 18:54:30",18.39,"2021-12-22 18:06:00",24.46,24.5,"2021-12-22 18:47:00",24.43,"2021-12-22 18:02:00",22.11,22.13,"2021-12-22 18:22:30",22.09,"2021-12-22 18:07:00",0.003258996,0,1.627,121.7,19.69,114,3.4,"2021-12-22 18:47:30",0.3,"2021-12-22 18:42:00",2.692,117.2,12.72,119,5,"2021-12-22 18:35:00",0.6,"2021-12-22 18:08:00",0.02,0
"2021-12-22 20:00:00",12752,47.2,"2021-12-22 19:00:30",12.88,0.048,"2021-12-22 19:54:30",0,"2021-12-22 19:00:30",966,31.66,32.05,"2021-12-22 19:27:00",29.95,"2021-12-22 19:03:00",65.18,67.22,"2021-12-22 19:58:00",63.85,"2021-12-22 19:03:00",32.82,33.36,"2021-12-22 19:00:30",32.33,"2021-12-22 19:59:30",34.57,34.94,"2021-12-22 19:03:00",34.2,"2021-12-22 19:56:00",34.22,34.34,"2021-12-22 19:11:00",34.06,"2021-12-22 19:55:30",32.81,32.87,"2021-12-22 19:49:30",32.68,"2021-12-22 19:02:00",32.42,32.54,"2021-12-22 19:45:30",32.32,"2021-12-22 19:48:00",32.08,32.18,"2021-12-22 19:47:30",32.01,"2021-12-22 19:05:00",19.18,19.31,"2021-12-22 19:01:00",19.07,"2021-12-22 19:58:30",22.37,22.44,"2021-12-22 19:00:30",22.3,"2021-12-22 19:58:00",24.51,24.52,"2021-12-22 19:03:00",24.49,"2021-12-22 19:42:00",18.47,18.49,"2021-12-22 19:58:00",18.44,"2021-12-22 19:00:30",24.52,24.56,"2021-12-22 19:48:00",24.47,"2021-12-22 19:00:30",22.13,22.16,"2021-12-22 19:50:30",22.11,"2021-12-22 19:01:30",0.0003896011,0,1.322,105.5,22.99,87,3.1,"2021-12-22 19:28:30",0.3,"2021-12-22 19:39:30",2.258,103.2,14.56,84,4.1,"2021-12-22 19:52:00",0.8,"2021-12-22 19:19:00",0.01,0
"2021-12-22 21:00:00",12753,47.43,"2021-12-22 20:00:30",12.86,0.046,"2021-12-22 20:58:30",0,"2021-12-22 20:00:30",966,30.98,31.39,"2021-12-22 20:04:30",30.35,"2021-12-22 20:58:30",67.59,69.06,"2021-12-22 20:59:00",66.26,"2021-12-22 20:33:00",31.94,32.35,"2021-12-22 20:00:30",31.52,"2021-12-22 20:51:00",34.01,34.31,"2021-12-22 20:02:00",33.67,"2021-12-22 20:57:00",34.03,34.13,"2021-12-22 20:00:30",33.87,"2021-12-22 20:55:00",32.83,32.89,"2021-12-22 20:52:00",32.8,"2021-12-22 20:15:00",32.58,32.69,"2021-12-22 20:34:00",32.46,"2021-12-22 20:01:30",32.18,32.32,"2021-12-22 20:53:30",32.03,"2021-12-22 20:02:30",18.95,19.06,"2021-12-22 20:00:30",18.83,"2021-12-22 20:59:30",22.23,22.3,"2021-12-22 20:01:00",22.17,"2021-12-22 20:53:30",24.49,24.52,"2021-12-22 20:04:30",24.47,"2021-12-22 20:39:00",18.5,18.52,"2021-12-22 20:55:00",18.48,"2021-12-22 20:00:30",24.56,24.6,"2021-12-22 20:57:30",24.53,"2021-12-22 20:10:00",22.16,22.18,"2021-12-22 20:59:00",22.14,"2021-12-22 20:01:30",0.0004617926,0,0.654,92,30.76,134,1.8,"2021-12-22 20:25:30",0,"2021-12-22 20:10:30",1.548,99.7,15.19,87,3.1,"2021-12-22 20:30:30",0,"2021-12-22 20:49:30",-0.008,0
"2021-12-22 22:00:00",12754,47.93,"2021-12-22 21:57:30",12.84,0.045,"2021-12-22 21:37:30",0,"2021-12-22 21:00:30",966,30.54,31.08,"2021-12-22 21:04:30",29.71,"2021-12-22 21:52:30",69.43,71.67,"2021-12-22 21:14:00",66.95,"2021-12-22 21:46:00",31.09,31.52,"2021-12-22 21:00:30",30.72,"2021-12-22 21:59:30",33.46,33.71,"2021-12-22 21:00:30",33.19,"2021-12-22 21:52:30",33.81,33.93,"2021-12-22 21:01:30",33.68,"2021-12-22 21:43:00",32.84,32.91,"2021-12-22 21:13:00",32.75,"2021-12-22 21:43:00",32.59,32.67,"2021-12-22 21:29:30",32.53,"2021-12-22 21:08:00",32.29,32.38,"2021-12-22 21:14:30",32.23,"2021-12-22 21:14:00",18.73,18.83,"2021-12-22 21:04:30",18.65,"2021-12-22 21:54:30",22.1,22.18,"2021-12-22 21:00:30",22.02,"2021-12-22 21:58:30",24.44,24.47,"2021-12-22 21:01:30",24.41,"2021-12-22 21:58:30",18.51,18.52,"2021-12-22 21:17:00",18.51,"2021-12-22 21:00:30",24.62,24.64,"2021-12-22 21:58:30",24.58,"2021-12-22 21:02:30",22.18,22.2,"2021-12-22 21:50:30",22.15,"2021-12-22 21:06:00",0.0005732364,0,0.753,117.2,27.61,171,2.1,"2021-12-22 21:37:30",0,"2021-12-22 21:00:30",1.575,108.9,18.6,143,3.8,"2021-12-22 21:37:00",0,"2021-12-22 21:04:00",-0.006,0
"2021-12-22 23:00:00",12755,47.93,"2021-12-22 22:00:30",12.81,0.046,"2021-12-22 22:03:00",0,"2021-12-22 22:00:30",966,27.93,29.83,"2021-12-22 22:02:30",27.13,"2021-12-22 22:44:30",71.96,75.17,"2021-12-22 22:39:30",67.62,"2021-12-22 22:01:30",30.5,30.73,"2021-12-22 22:08:00",30.28,"2021-12-22 22:49:00",32.97,33.26,"2021-12-22 22:02:30",32.76,"2021-12-22 22:58:00",33.54,33.72,"2021-12-22 22:01:30",33.41,"2021-12-22 22:57:30",32.83,32.86,"2021-12-22 22:00:30",32.8,"2021-12-22 22:04:00",32.66,32.77,"2021-12-22 22:45:00",32.55,"2021-12-22 22:15:00",32.28,32.36,"2021-12-22 22:56:30",32.23,"2021-12-22 22:07:00",18.57,18.66,"2021-12-22 22:00:30",18.49,"2021-12-22 23:00:00",21.97,22.03,"2021-12-22 22:00:30",21.9,"2021-12-22 22:58:00",24.39,24.42,"2021-12-22 22:01:00",24.35,"2021-12-22 22:59:00",18.51,18.52,"2021-12-22 22:02:00",18.5,"2021-12-22 22:56:00",24.64,24.66,"2021-12-22 22:40:30",24.62,"2021-12-22 22:11:30",22.2,22.23,"2021-12-22 22:57:30",22.18,"2021-12-22 22:12:30",0.0006087439,0,0.59,159.8,34.26,130,1.4,"2021-12-22 22:18:00",0,"2021-12-22 22:42:30",1.353,138.4,22.93,107,2.2,"2021-12-22 22:06:30",0.3,"2021-12-22 22:52:00",-0.014,0
"2021-12-23 00:00:00",12756,48.4,"2021-12-22 23:52:30",12.8,0.046,"2021-12-22 23:01:30",0,"2021-12-22 23:00:30",966,28.41,29.08,"2021-12-22 23:42:00",27.19,"2021-12-22 23:14:00",71.2,75.67,"2021-12-22 23:50:00",69.34,"2021-12-22 23:31:30",30.04,30.36,"2021-12-22 23:03:30",29.73,"2021-12-22 23:59:30",32.53,32.8,"2021-12-22 23:00:30",32.27,"2021-12-22 23:59:30",33.28,33.49,"2021-12-22 23:00:30",33.08,"2021-12-22 23:57:30",32.8,32.86,"2021-12-22 23:01:30",32.66,"2021-12-22 23:58:30",32.75,32.86,"2021-12-22 23:37:00",32.62,"2021-12-22 23:52:30",32.32,32.43,"2021-12-22 23:58:30",32.23,"2021-12-22 23:04:00",18.41,18.49,"2021-12-22 23:00:30",18.33,"2021-12-22 23:58:30",21.86,21.91,"2021-12-22 23:01:30",21.79,"2021-12-22 23:58:30",24.33,24.37,"2021-12-22 23:03:30",24.3,"2021-12-22 23:51:00",18.5,18.51,"2021-12-22 23:01:00",18.49,"2021-12-22 23:35:30",24.66,24.68,"2021-12-22 23:44:00",24.63,"2021-12-22 23:56:00",22.22,22.24,"2021-12-22 23:38:30",22.2,"2021-12-22 23:05:00",0.0005728958,0,0.794,122.7,39.78,117,2.2,"2021-12-22 23:46:00",0,"2021-12-22 23:02:00",1.54,116.8,32.36,128,3.4,"2021-12-22 23:44:00",0,"2021-12-22 23:10:00",-0.009,0
"2021-12-23 01:00:00",12757,47.9,"2021-12-23 00:59:30",12.78,0.046,"2021-12-23 00:41:30",0,"2021-12-23 00:00:30",966,28.32,28.5,"2021-12-23 00:57:00",27.71,"2021-12-23 00:29:00",74.7,77.17,"2021-12-23 00:07:30",72.94,"2021-12-23 00:48:00",29.53,29.78,"2021-12-23 00:01:00",29.27,"2021-12-23 00:55:00",32.12,32.4,"2021-12-23 00:00:30",31.93,"2021-12-23 00:57:00",33.02,33.12,"2021-12-23 00:07:00",32.83,"2021-12-23 00:55:00",32.64,32.76,"2021-12-23 00:01:00",32.54,"2021-12-23 00:53:30",32.74,32.86,"2021-12-23 00:26:00",32.64,"2021-12-23 00:57:30",32.38,32.5,"2021-12-23 00:42:30",32.27,"2021-12-23 00:02:30",18.26,18.34,"2021-12-23 00:00:30",18.19,"2021-12-23 01:00:00",21.75,21.81,"2021-12-23 00:00:30",21.69,"2021-12-23 00:58:00",24.27,24.31,"2021-12-23 00:03:00",24.24,"2021-12-23 00:54:30",18.49,18.51,"2021-12-23 00:05:00",18.48,"2021-12-23 00:56:00",24.66,24.69,"2021-12-23 00:37:30",24.64,"2021-12-23 00:34:00",22.23,22.25,"2021-12-23 00:42:00",22.21,"2021-12-23 00:07:30",0.0004703008,0,1.448,133,19.58,124,3.6,"2021-12-23 00:54:00",0.3,"2021-12-23 00:01:00",2.589,125.6,12.24,159,4.9,"2021-12-23 00:51:00",1,"2021-12-23 00:09:30",0.002,0
"2021-12-23 02:00:00",12758,47.86,"2021-12-23 01:03:00",12.76,0.048,"2021-12-23 01:01:30",0,"2021-12-23 01:00:30",965,27.93,28.41,"2021-12-23 01:03:30",27.44,"2021-12-23 01:31:00",77.03,79.58,"2021-12-23 01:57:00",73.27,"2021-12-23 01:00:30",29.11,29.38,"2021-12-23 01:03:00",28.85,"2021-12-23 01:46:00",31.72,31.98,"2021-12-23 01:01:00",31.56,"2021-12-23 01:56:30",32.75,32.89,"2021-12-23 01:00:30",32.64,"2021-12-23 01:31:00",32.56,32.65,"2021-12-23 01:03:30",32.42,"2021-12-23 01:44:30",32.69,32.81,"2021-12-23 01:22:00",32.55,"2021-12-23 01:59:00",32.42,32.55,"2021-12-23 01:43:30",32.34,"2021-12-23 01:02:00",18.12,18.19,"2021-12-23 01:00:30",18.04,"2021-12-23 02:00:00",21.65,21.7,"2021-12-23 01:01:00",21.59,"2021-12-23 02:00:00",24.2,24.24,"2021-12-23 01:02:30",24.16,"2021-12-23 02:00:00",18.47,18.49,"2021-12-23 01:30:00",18.45,"2021-12-23 01:55:30",24.67,24.69,"2021-12-23 01:42:30",24.65,"2021-12-23 01:07:00",22.23,22.25,"2021-12-23 01:11:30",22.21,"2021-12-23 01:19:00",0.000438999,0,1.579,127.2,16.47,119,2.9,"2021-12-23 01:18:00",0.6,"2021-12-23 01:37:00",2.945,120.9,10.7,121,4.6,"2021-12-23 01:02:30",1.2,"2021-12-23 01:35:00",0.002,0
"2021-12-23 03:00:00",12759,48.1,"2021-12-23 03:00:00",12.74,0.048,"2021-12-23 02:44:30",0,"2021-12-23 02:00:30",965,26.1,26.24,"2021-12-23 02:03:30",26.06,"2021-12-23 02:49:00",78.76,79.52,"2021-12-23 03:00:00",77.31,"2021-12-23 02:00:30",28.79,28.97,"2021-12-23 02:00:30",28.67,"2021-12-23 02:32:30",31.35,31.58,"2021-12-23 02:01:00",31.17,"2021-12-23 02:50:00",32.52,32.68,"2021-12-23 02:00:30",32.41,"2021-12-23 02:52:00",32.42,32.5,"2021-12-23 02:01:00",32.34,"2021-12-23 02:52:00",32.61,32.76,"2021-12-23 02:03:30",32.53,"2021-12-23 02:54:30",32.43,32.6,"2021-12-23 02:11:00",32.27,"2021-12-23 02:40:00",18,18.04,"2021-12-23 02:02:00",17.94,"2021-12-23 03:00:00",21.55,21.59,"2021-12-23 02:00:30",21.51,"2021-12-23 02:58:00",24.14,24.17,"2021-12-23 02:01:30",24.11,"2021-12-23 02:59:30",18.45,18.47,"2021-12-23 02:00:30",18.43,"2021-12-23 02:57:00",24.67,24.69,"2021-12-23 02:14:30",24.65,"2021-12-23 02:04:00",22.23,22.25,"2021-12-23 02:19:30",22.21,"2021-12-23 02:02:30",0.0004620311,0,1.715,120.7,18.03,115,3.1,"2021-12-23 02:15:00",0.5,"2021-12-23 02:28:00",2.878,114.9,13.24,84,4.9,"2021-12-23 02:06:30",1.5,"2021-12-23 02:08:30",0.001,0
"2021-12-23 04:00:00",12760,47.94,"2021-12-23 03:59:00",12.73,0.046,"2021-12-23 03:42:00",0,"2021-12-23 03:00:30",965,26.36,27.58,"2021-12-23 03:48:30",25.87,"2021-12-23 03:20:00",81.3,84.4,"2021-12-23 04:00:00",78.8,"2021-12-23 03:02:00",28.58,28.77,"2021-12-23 03:01:30",28.48,"2021-12-23 03:28:00",31.08,31.17,"2021-12-23 03:00:30",30.96,"2021-12-23 03:40:00",32.26,32.4,"2021-12-23 03:05:00",32.06,"2021-12-23 03:59:00",32.25,32.44,"2021-12-23 03:01:30",32.16,"2021-12-23 03:48:30",32.61,32.69,"2021-12-23 03:07:30",32.53,"2021-12-23 03:13:30",32.39,32.52,"2021-12-23 03:04:30",32.25,"2021-12-23 03:31:30",17.91,17.95,"2021-12-23 03:01:00",17.86,"2021-12-23 04:00:00",21.46,21.51,"2021-12-23 03:00:30",21.42,"2021-12-23 03:58:30",24.08,24.12,"2021-12-23 03:00:30",24.04,"2021-12-23 03:56:00",18.43,18.44,"2021-12-23 03:00:30",18.41,"2021-12-23 03:50:00",24.66,24.68,"2021-12-23 03:01:00",24.64,"2021-12-23 03:47:30",22.23,22.25,"2021-12-23 03:14:30",22.22,"2021-12-23 03:50:00",0.0004310218,0,1.284,90.5,28.31,95,2.8,"2021-12-23 03:01:00",0,"2021-12-23 03:44:00",2.293,92.4,20.3,88,4.1,"2021-12-23 03:25:00",0.5,"2021-12-23 03:21:30",-0.006,0
"2021-12-23 05:00:00",12761,47.88,"2021-12-23 04:39:00",12.7,0.046,"2021-12-23 04:09:00",0,"2021-12-23 04:00:30",966,27.23,27.45,"2021-12-23 04:04:30",26.45,"2021-12-23 04:05:00",85.3,87.1,"2021-12-23 04:57:00",83.7,"2021-12-23 04:01:00",28.39,28.56,"2021-12-23 04:01:00",28.31,"2021-12-23 04:35:00",30.81,30.96,"2021-12-23 04:00:30",30.75,"2021-12-23 04:23:30",32.02,32.16,"2021-12-23 04:03:30",31.85,"2021-12-23 04:52:30",32.1,32.25,"2021-12-23 04:06:00",31.95,"2021-12-23 04:39:30",32.61,32.69,"2021-12-23 04:20:00",32.53,"2021-12-23 04:27:00",32.34,32.46,"2021-12-23 04:05:00",32.23,"2021-12-23 04:25:00",17.84,17.88,"2021-12-23 04:01:30",17.79,"2021-12-23 04:59:30",21.39,21.42,"2021-12-23 04:00:30",21.34,"2021-12-23 04:59:30",24.03,24.06,"2021-12-23 04:02:30",24,"2021-12-23 04:49:00",18.41,18.43,"2021-12-23 04:20:00",18.39,"2021-12-23 05:00:00",24.63,24.66,"2021-12-23 04:17:30",24.61,"2021-12-23 04:42:00",22.23,22.25,"2021-12-23 04:02:30",22.22,"2021-12-23 04:01:00",0.0003563132,0,1.177,52.74,48.38,2,2.8,"2021-12-23 04:27:00",0.3,"2021-12-23 04:04:00",1.932,62.46,35.37,33,4,"2021-12-23 04:08:00",0.7,"2021-12-23 04:08:30",-0.009,0
"2021-12-23 06:00:00",12762,47.48,"2021-12-23 05:59:30",12.69,1.083,"2021-12-23 05:00:30",0,"2021-12-23 05:00:30",966,26.67,27.09,"2021-12-23 05:04:30",25.68,"2021-12-23 05:42:30",86.6,87.8,"2021-12-23 05:27:00",84.6,"2021-12-23 05:49:00",28.31,28.37,"2021-12-23 05:01:30",28.18,"2021-12-23 05:35:00",30.61,30.75,"2021-12-23 05:00:30",30.51,"2021-12-23 05:56:30",31.83,31.92,"2021-12-23 05:01:00",31.67,"2021-12-23 05:56:00",31.99,32.06,"2021-12-23 05:38:00",31.84,"2021-12-23 05:59:30",32.53,32.67,"2021-12-23 05:01:00",32.38,"2021-12-23 05:53:00",32.3,32.39,"2021-12-23 05:03:30",32.23,"2021-12-23 05:29:30",17.76,17.79,"2021-12-23 05:00:30",17.74,"2021-12-23 05:55:30",21.32,21.34,"2021-12-23 05:00:30",21.28,"2021-12-23 05:59:30",23.98,24.01,"2021-12-23 05:00:30",23.94,"2021-12-23 05:55:30",18.37,18.4,"2021-12-23 05:01:00",18.35,"2021-12-23 05:56:30",24.62,24.64,"2021-12-23 05:28:00",24.6,"2021-12-23 05:14:30",22.22,22.24,"2021-12-23 05:03:00",22.2,"2021-12-23 05:52:30",0.2594993,0,0.545,14.05,30.96,15,1.2,"2021-12-23 05:05:00",0,"2021-12-23 05:23:30",0.701,26.35,24.1,34,1.5,"2021-12-23 05:03:00",0,"2021-12-23 05:30:00",0.011,0
"2021-12-23 07:00:00",12763,45.06,"2021-12-23 07:00:00",12.76,12.78,"2021-12-23 06:07:30",0.031,"2021-12-23 06:08:00",967,26.14,27.19,"2021-12-23 06:06:00",25.74,"2021-12-23 06:16:00",85.5,87,"2021-12-23 06:35:30",83.7,"2021-12-23 06:59:30",28.34,28.4,"2021-12-23 06:57:30",28.22,"2021-12-23 06:08:30",30.42,30.56,"2021-12-23 06:03:00",30.33,"2021-12-23 06:37:00",31.65,31.75,"2021-12-23 06:01:30",31.54,"2021-12-23 06:53:30",31.82,31.99,"2021-12-23 06:03:00",31.74,"2021-12-23 06:41:00",32.42,32.52,"2021-12-23 06:03:00",32.34,"2021-12-23 06:10:30",32.29,32.38,"2021-12-23 06:10:30",32.23,"2021-12-23 06:01:30",17.74,17.76,"2021-12-23 07:00:00",17.73,"2021-12-23 06:24:30",21.26,21.29,"2021-12-23 06:01:30",21.24,"2021-12-23 06:47:00",23.93,23.97,"2021-12-23 06:01:30",23.9,"2021-12-23 06:56:30",18.35,18.37,"2021-12-23 06:19:00",18.33,"2021-12-23 06:57:00",24.6,24.63,"2021-12-23 06:27:30",24.58,"2021-12-23 06:55:00",22.2,22.22,"2021-12-23 06:04:30",22.19,"2021-12-23 06:34:30",1.648937,0,0.951,38.58,26.35,70,2.1,"2021-12-23 06:42:00",0.3,"2021-12-23 06:05:00",1.501,42.9,18.69,40,3.4,"2021-12-23 06:57:30",0.4,"2021-12-23 06:05:30",0.301,0.264
"2021-12-23 08:00:00",12764,37,"2021-12-23 08:00:00",13.42,14.59,"2021-12-23 07:00:30",0.184,"2021-12-23 07:55:30",967,27.54,28.94,"2021-12-23 08:00:00",26.48,"2021-12-23 07:01:00",75.86,84,"2021-12-23 07:05:30",66.64,"2021-12-23 08:00:00",28.92,29.59,"2021-12-23 07:58:00",28.34,"2021-12-23 07:01:00",30.35,30.54,"2021-12-23 07:59:30",30.31,"2021-12-23 07:27:00",31.46,31.62,"2021-12-23 07:02:00",31.44,"2021-12-23 07:12:30",31.69,31.81,"2021-12-23 07:00:30",31.54,"2021-12-23 07:59:30",32.38,32.48,"2021-12-23 07:07:30",32.22,"2021-12-23 07:58:30",32.28,32.36,"2021-12-23 07:13:00",32.21,"2021-12-23 07:53:30",17.81,17.9,"2021-12-23 07:58:30",17.74,"2021-12-23 07:04:00",21.2,21.23,"2021-12-23 07:01:00",21.15,"2021-12-23 07:59:30",23.88,23.91,"2021-12-23 07:01:00",23.85,"2021-12-23 07:58:30",18.33,18.34,"2021-12-23 07:01:00",18.31,"2021-12-23 07:23:00",24.58,24.6,"2021-12-23 07:05:00",24.55,"2021-12-23 07:56:30",22.18,22.2,"2021-12-23 07:06:00",22.15,"2021-12-23 07:54:30",6.629212,0,2.229,8.73,24.67,357,4.2,"2021-12-23 07:55:30",0.6,"2021-12-23 07:17:30",2.945,15.09,19.71,16,4.9,"2021-12-23 07:44:00",1,"2021-12-23 07:17:30",1.298,1.065
"2021-12-23 09:00:00",12765,33.99,"2021-12-23 08:43:30",13.5,18.7,"2021-12-23 08:39:00",0.203,"2021-12-23 08:27:00",967,29.62,31.4,"2021-12-23 08:57:30",28.81,"2021-12-23 08:06:30",62.62,66.24,"2021-12-23 08:07:30",59.69,"2021-12-23 08:58:30",30.35,31.33,"2021-12-23 09:00:00",29.47,"2021-12-23 08:00:30",30.67,30.96,"2021-12-23 08:57:30",30.38,"2021-12-23 08:00:30",31.44,31.48,"2021-12-23 08:56:00",31.41,"2021-12-23 08:43:30",31.58,31.64,"2021-12-23 08:00:30",31.52,"2021-12-23 08:02:00",32.24,32.35,"2021-12-23 08:07:30",32.15,"2021-12-23 08:54:00",32.28,32.36,"2021-12-23 08:14:00",32.15,"2021-12-23 08:50:00",18,18.12,"2021-12-23 08:57:30",17.9,"2021-12-23 08:00:30",21.14,21.17,"2021-12-23 08:01:00",21.11,"2021-12-23 08:55:00",23.83,23.86,"2021-12-23 08:01:30",23.81,"2021-12-23 08:58:00",18.31,18.33,"2021-12-23 08:02:30",18.28,"2021-12-23 08:44:00",24.55,24.58,"2021-12-23 08:02:30",24.53,"2021-12-23 08:54:30",22.15,22.18,"2021-12-23 08:07:00",22.14,"2021-12-23 08:45:00",11.0624,0,3.864,9.26,21.26,3,6.8,"2021-12-23 08:35:30",0.9,"2021-12-23 08:51:30",5.348,18.48,14.91,38,8.8,"2021-12-23 08:16:00",2.1,"2021-12-23 08:03:00",2.173,1.896
"2021-12-23 10:00:00",12766,35.71,"2021-12-23 09:00:30",13.48,18.36,"2021-12-23 09:55:30",0.167,"2021-12-23 09:18:30",967,30.87,32.03,"2021-12-23 09:41:30",29.67,"2021-12-23 09:24:30",58,59.49,"2021-12-23 09:01:00",56.2,"2021-12-23 09:16:30",32.13,32.84,"2021-12-23 10:00:00",31.31,"2021-12-23 09:00:30",31.3,31.69,"2021-12-23 10:00:00",30.96,"2021-12-23 09:00:30",31.47,31.65,"2021-12-23 09:58:30",31.42,"2021-12-23 09:28:30",31.52,31.61,"2021-12-23 09:02:00",31.37,"2021-12-23 09:56:00",32.21,32.27,"2021-12-23 09:09:30",32.11,"2021-12-23 09:02:00",32.17,32.32,"2021-12-23 09:08:00",32.07,"2021-12-23 09:38:00",18.21,18.29,"2021-12-23 09:57:30",18.11,"2021-12-23 09:00:30",21.15,21.18,"2021-12-23 09:57:00",21.12,"2021-12-23 09:13:00",23.81,23.83,"2021-12-23 09:47:00",23.8,"2021-12-23 09:01:30",18.28,18.3,"2021-12-23 09:32:00",18.27,"2021-12-23 09:52:00",24.51,24.54,"2021-12-23 09:08:00",24.48,"2021-12-23 09:50:30",22.13,22.16,"2021-12-23 09:00:30",22.1,"2021-12-23 09:51:00",8.973321,0,2.845,34.66,27.16,350,6.1,"2021-12-23 09:29:00",0.6,"2021-12-23 09:41:30",4.152,37.05,18.72,19,7.4,"2021-12-23 09:13:30",1.9,"2021-12-23 09:57:00",1.851,2.599
"2021-12-23 11:00:00",12767,33.09,"2021-12-23 10:30:30",13.44,19.26,"2021-12-23 10:23:00",0.121,"2021-12-23 10:41:30",967,31.76,33.61,"2021-12-23 10:26:00",30.44,"2021-12-23 10:04:00",55.95,59.11,"2021-12-23 10:02:00",53.69,"2021-12-23 10:55:30",33.68,34.77,"2021-12-23 10:59:30",32.78,"2021-12-23 10:00:30",32.1,32.61,"2021-12-23 11:00:00",31.64,"2021-12-23 10:00:30",31.74,31.85,"2021-12-23 10:40:00",31.59,"2021-12-23 10:01:00",31.45,31.57,"2021-12-23 10:56:00",31.34,"2021-12-23 10:30:00",32.13,32.25,"2021-12-23 10:22:00",32.01,"2021-12-23 10:57:00",32.1,32.18,"2021-12-23 10:05:00",32.01,"2021-12-23 10:30:30",18.37,18.5,"2021-12-23 10:59:00",18.26,"2021-12-23 10:05:00",21.18,21.2,"2021-12-23 10:56:00",21.16,"2021-12-23 10:01:30",23.83,23.84,"2021-12-23 10:40:30",23.8,"2021-12-23 10:03:30",18.28,18.29,"2021-12-23 10:09:30",18.26,"2021-12-23 10:41:00",24.48,24.5,"2021-12-23 10:02:00",24.46,"2021-12-23 10:30:00",22.11,22.13,"2021-12-23 10:02:00",22.09,"2021-12-23 10:47:00",12.13284,0,2.422,42.98,26.28,50,5,"2021-12-23 10:05:30",0.7,"2021-12-23 10:37:30",3.651,51.71,18.96,32,7.1,"2021-12-23 10:06:00",0.7,"2021-12-23 10:19:30",2.546,3.102
"2021-12-23 12:00:00",12768,35.67,"2021-12-23 11:00:30",13.44,19.18,"2021-12-23 11:48:30",0.137,"2021-12-23 11:27:30",966,31.85,32.22,"2021-12-23 11:40:00",31.47,"2021-12-23 11:00:30",51.77,55.14,"2021-12-23 11:02:00",48.91,"2021-12-23 11:41:30",35.23,35.58,"2021-12-23 11:56:00",34.72,"2021-12-23 11:01:30",33.07,33.48,"2021-12-23 11:58:00",32.61,"2021-12-23 11:01:00",32.07,32.27,"2021-12-23 11:44:00",31.85,"2021-12-23 11:00:30",31.55,31.65,"2021-12-23 11:23:30",31.39,"2021-12-23 11:01:00",32.05,32.14,"2021-12-23 11:05:30",31.94,"2021-12-23 11:15:30",32.09,32.17,"2021-12-23 11:20:30",32.01,"2021-12-23 11:21:00",18.5,18.53,"2021-12-23 11:21:30",18.46,"2021-12-23 11:57:30",21.22,21.25,"2021-12-23 11:48:00",21.18,"2021-12-23 11:00:30",23.87,23.92,"2021-12-23 11:58:30",23.85,"2021-12-23 11:00:30",18.28,18.29,"2021-12-23 11:55:00",18.26,"2021-12-23 11:19:30",24.45,24.48,"2021-12-23 11:06:00",24.43,"2021-12-23 11:40:00",22.08,22.1,"2021-12-23 11:01:00",22.06,"2021-12-23 11:52:30",8.961663,0,2.201,35.64,36.99,33,4.9,"2021-12-23 11:22:30",0.3,"2021-12-23 11:08:30",3.056,44.42,29.61,93,5.4,"2021-12-23 11:22:30",0,"2021-12-23 11:52:30",1.9,3.382
"2021-12-23 13:00:00",12769,36.59,"2021-12-23 13:00:00",13.44,18.88,"2021-12-23 12:19:30",0.14,"2021-12-23 12:45:30",965,33.48,35.46,"2021-12-23 12:58:30",32.32,"2021-12-23 12:06:00",48.35,50.85,"2021-12-23 12:13:00",45.07,"2021-12-23 13:00:00",35.56,35.75,"2021-12-23 12:59:30",35.42,"2021-12-23 12:02:30",33.85,34.13,"2021-12-23 12:57:30",33.48,"2021-12-23 12:01:00",32.54,32.84,"2021-12-23 13:00:00",32.27,"2021-12-23 12:00:30",31.63,31.81,"2021-12-23 13:00:00",31.5,"2021-12-23 12:14:00",32.03,32.12,"2021-12-23 12:35:00",31.96,"2021-12-23 12:04:30",32.07,32.15,"2021-12-23 12:16:00",31.98,"2021-12-23 12:26:30",18.43,18.47,"2021-12-23 12:02:30",18.38,"2021-12-23 12:51:30",21.24,21.26,"2021-12-23 12:23:30",21.22,"2021-12-23 12:45:30",23.95,23.99,"2021-12-23 12:57:00",23.91,"2021-12-23 12:00:30",18.3,18.32,"2021-12-23 12:40:30",18.28,"2021-12-23 12:01:00",24.44,24.46,"2021-12-23 12:03:30",24.43,"2021-12-23 12:13:00",22.06,22.08,"2021-12-23 12:00:30",22.04,"2021-12-23 12:50:30",10.25556,0,1.713,52.63,43.25,75,4.4,"2021-12-23 12:04:30",0,"2021-12-23 12:17:30",2.518,59.29,38.58,101,5.9,"2021-12-23 12:46:30",0.4,"2021-12-23 12:10:30",2.236,3.376
"2021-12-23 14:00:00",12770,35.1,"2021-12-23 13:07:30",13.41,18.92,"2021-12-23 13:04:00",0.126,"2021-12-23 13:41:30",964,34.67,35.92,"2021-12-23 13:42:00",33.4,"2021-12-23 13:10:00",44.65,47.25,"2021-12-23 13:13:00",42.55,"2021-12-23 13:44:30",36.65,37.34,"2021-12-23 13:59:30",35.81,"2021-12-23 13:01:00",34.45,34.88,"2021-12-23 14:00:00",34.06,"2021-12-23 13:01:30",32.98,33.21,"2021-12-23 13:59:30",32.7,"2021-12-23 13:02:30",31.84,32.02,"2021-12-23 13:56:00",31.74,"2021-12-23 13:03:00",32.07,32.2,"2021-12-23 13:45:00",31.96,"2021-12-23 13:11:00",32.06,32.15,"2021-12-23 13:45:00",31.96,"2021-12-23 13:10:30",18.44,18.46,"2021-12-23 13:55:30",18.39,"2021-12-23 13:01:30",21.19,21.24,"2021-12-23 13:01:00",21.17,"2021-12-23 13:44:00",24.01,24.05,"2021-12-23 13:58:00",23.97,"2021-12-23 13:05:00",18.33,18.36,"2021-12-23 13:46:00",18.31,"2021-12-23 13:04:30",24.43,24.45,"2021-12-23 13:02:00",24.4,"2021-12-23 13:39:30",22.04,22.06,"2021-12-23 13:02:30",22.02,"2021-12-23 13:33:30",11.96776,0,2.813,26.18,31.55,0,5.7,"2021-12-23 13:41:00",0.4,"2021-12-23 13:03:00",4.074,34.32,27.65,355,7.8,"2021-12-23 13:08:30",0.8,"2021-12-23 13:51:00",2.609,3.113
"2021-12-23 15:00:00",12771,35.79,"2021-12-23 14:05:00",13.41,19.01,"2021-12-23 15:00:00",0.132,"2021-12-23 14:30:30",963,34.92,36.21,"2021-12-23 14:28:00",33.58,"2021-12-23 14:56:00",43.6,47.7,"2021-12-23 14:51:30",41.26,"2021-12-23 14:44:30",37.45,37.57,"2021-12-23 14:46:30",37.34,"2021-12-23 14:01:30",35.17,35.53,"2021-12-23 14:56:00",34.81,"2021-12-23 14:06:30",33.41,33.67,"2021-12-23 14:59:00",33.17,"2021-12-23 14:01:30",32.04,32.21,"2021-12-23 14:56:30",31.95,"2021-12-23 14:10:30",32.18,32.25,"2021-12-23 14:31:00",32.07,"2021-12-23 14:03:00",32.07,32.15,"2021-12-23 14:23:00",31.95,"2021-12-23 14:26:00",18.38,18.44,"2021-12-23 14:03:30",18.3,"2021-12-23 14:59:00",21.17,21.2,"2021-12-23 14:12:00",21.15,"2021-12-23 14:57:00",24.07,24.12,"2021-12-23 14:50:30",24.03,"2021-12-23 14:00:30",18.37,18.4,"2021-12-23 14:59:00",18.35,"2021-12-23 14:00:30",24.42,24.44,"2021-12-23 14:01:30",24.4,"2021-12-23 14:07:00",22.02,22.04,"2021-12-23 14:11:30",22.01,"2021-12-23 14:13:00",8.297387,0,2.978,7.771,30.61,327,7.1,"2021-12-23 14:56:00",0.6,"2021-12-23 14:17:30",3.98,10.91,22.82,351,7.4,"2021-12-23 14:46:00",0,"2021-12-23 14:35:00",1.835,2.607
"2021-12-23 16:00:00",12772,37.06,"2021-12-23 15:00:30",13.4,16.36,"2021-12-23 15:59:30",0.132,"2021-12-23 15:06:30",963,33.06,35.31,"2021-12-23 15:15:00",32.11,"2021-12-23 15:36:30",48.21,50.44,"2021-12-23 15:35:00",46.19,"2021-12-23 15:00:30",37.04,37.57,"2021-12-23 15:00:30",36.51,"2021-12-23 16:00:00",35.63,35.76,"2021-12-23 15:54:00",35.42,"2021-12-23 15:01:00",33.85,34.11,"2021-12-23 16:00:00",33.65,"2021-12-23 15:01:30",32.29,32.44,"2021-12-23 15:53:30",32.16,"2021-12-23 15:03:00",32.2,32.3,"2021-12-23 15:59:30",32.11,"2021-12-23 15:39:30",32.08,32.15,"2021-12-23 15:20:00",31.99,"2021-12-23 15:02:30",18.17,18.31,"2021-12-23 15:02:30",18.02,"2021-12-23 15:59:30",21.15,21.17,"2021-12-23 15:10:00",21.12,"2021-12-23 15:52:30",24.15,24.19,"2021-12-23 15:43:00",24.11,"2021-12-23 15:00:30",18.42,18.45,"2021-12-23 15:56:30",18.39,"2021-12-23 15:01:00",24.45,24.48,"2021-12-23 15:59:30",24.42,"2021-12-23 15:01:30",22.02,22.03,"2021-12-23 15:04:30",22.01,"2021-12-23 15:01:30",3.764468,0,3.98,344,14.46,343,8.8,"2021-12-23 15:32:00",1,"2021-12-23 15:07:00",5.36,345.7,13.35,342,10.3,"2021-12-23 15:33:30",2.3,"2021-12-23 15:15:00",0.858,1.903
"2021-12-23 17:00:00",12773,42.01,"2021-12-23 16:00:30",13.27,13.34,"2021-12-23 16:48:30",0.001,"2021-12-23 16:46:30",963,32.94,34.04,"2021-12-23 16:53:00",31.9,"2021-12-23 16:22:00",49.88,52.86,"2021-12-23 16:21:00",48.34,"2021-12-23 16:54:00",35.86,36.53,"2021-12-23 16:00:30",35.29,"2021-12-23 16:59:00",35.67,35.78,"2021-12-23 16:03:00",35.5,"2021-12-23 16:58:30",34.2,34.32,"2021-12-23 16:35:30",34.04,"2021-12-23 16:05:00",32.54,32.66,"2021-12-23 16:58:30",32.4,"2021-12-23 16:01:00",32.36,32.48,"2021-12-23 16:54:30",32.22,"2021-12-23 16:08:30",32.08,32.15,"2021-12-23 16:01:30",32.01,"2021-12-23 16:16:30",17.88,18.02,"2021-12-23 16:01:30",17.74,"2021-12-23 17:00:00",21.07,21.13,"2021-12-23 16:01:30",21.01,"2021-12-23 16:54:30",24.22,24.26,"2021-12-23 16:54:30",24.19,"2021-12-23 16:00:30",18.48,18.51,"2021-12-23 16:56:30",18.45,"2021-12-23 16:00:30",24.48,24.51,"2021-12-23 16:59:00",24.46,"2021-12-23 16:00:30",22.03,22.05,"2021-12-23 16:58:00",22.02,"2021-12-23 16:02:30",1.965969,0,3.184,348.2,9.83,350,5.5,"2021-12-23 16:06:30",1.2,"2021-12-23 16:26:30",4.073,352.8,9.91,352,6.7,"2021-12-23 16:08:30",1.9,"2021-12-23 16:43:00",0.473,1.072
"2021-12-23 18:00:00",12774,43.48,"2021-12-23 17:00:30",12.95,4.34,"2021-12-23 18:00:00",0,"2021-12-23 17:47:00",963,33.4,34.32,"2021-12-23 17:20:30",32.25,"2021-12-23 17:45:00",50.53,53.84,"2021-12-23 17:59:30",48.78,"2021-12-23 17:08:30",34.82,35.35,"2021-12-23 17:01:30",34.26,"2021-12-23 17:59:30",35.4,35.59,"2021-12-23 17:02:00",35.21,"2021-12-23 17:42:00",34.32,34.47,"2021-12-23 17:48:30",34.21,"2021-12-23 17:12:00",32.78,32.86,"2021-12-23 17:26:30",32.61,"2021-12-23 17:01:00",32.46,32.59,"2021-12-23 17:55:00",32.34,"2021-12-23 17:05:30",32.1,32.25,"2021-12-23 17:46:00",32.01,"2021-12-23 17:01:30",17.62,17.75,"2021-12-23 17:00:30",17.5,"2021-12-23 18:00:00",20.97,21.04,"2021-12-23 17:01:30",20.9,"2021-12-23 17:59:00",24.27,24.29,"2021-12-23 17:50:00",24.25,"2021-12-23 17:01:00",18.53,18.56,"2021-12-23 17:53:30",18.51,"2021-12-23 17:01:00",24.53,24.57,"2021-12-23 17:56:00",24.5,"2021-12-23 17:01:00",22.05,22.07,"2021-12-23 17:57:00",22.03,"2021-12-23 17:01:30",0.627828,0,2.187,343.9,8.8,353,3.9,"2021-12-23 17:16:30",0.8,"2021-12-23 17:07:00",3.078,347.6,8.72,347,4.7,"2021-12-23 17:02:00",1.9,"2021-12-23 17:59:30",0.166,0.263
"2021-12-23 19:00:00",12775,44.98,"2021-12-23 18:01:00",12.9,0.051,"2021-12-23 18:59:30",0,"2021-12-23 18:00:30",964,33.39,33.94,"2021-12-23 18:04:30",32.79,"2021-12-23 19:00:00",55.58,57.26,"2021-12-23 18:50:00",53.59,"2021-12-23 18:03:00",33.83,34.35,"2021-12-23 18:02:30",33.35,"2021-12-23 18:59:30",35.03,35.34,"2021-12-23 18:03:30",34.78,"2021-12-23 19:00:00",34.37,34.51,"2021-12-23 18:13:00",34.25,"2021-12-23 18:46:00",32.94,33.07,"2021-12-23 18:55:00",32.82,"2021-12-23 18:01:30",32.6,32.67,"2021-12-23 18:07:00",32.53,"2021-12-23 18:29:30",32.24,32.36,"2021-12-23 18:54:30",32.11,"2021-12-23 18:01:30",17.38,17.5,"2021-12-23 18:00:30",17.28,"2021-12-23 18:57:00",20.85,20.91,"2021-12-23 18:01:00",20.79,"2021-12-23 18:59:00",24.28,24.3,"2021-12-23 18:56:30",24.26,"2021-12-23 18:42:30",18.58,18.6,"2021-12-23 18:57:30",18.56,"2021-12-23 18:00:30",24.58,24.61,"2021-12-23 18:51:30",24.54,"2021-12-23 18:01:00",22.06,22.08,"2021-12-23 18:49:00",22.03,"2021-12-23 18:03:30",0.001661053,0,1.423,356.6,18.54,49,2.2,"2021-12-23 18:01:00",0,"2021-12-23 18:54:30",2.215,1.543,17.7,53,3.2,"2021-12-23 18:06:30",1.4,"2021-12-23 18:56:30",0.021,0
"2021-12-23 20:00:00",12776,46.16,"2021-12-23 19:00:30",12.87,0.047,"2021-12-23 19:58:30",0,"2021-12-23 19:00:30",964,32.23,33.07,"2021-12-23 19:03:30",30.11,"2021-12-23 20:00:00",57.86,60.2,"2021-12-23 19:58:30",56.35,"2021-12-23 19:00:30",32.97,33.39,"2021-12-23 19:01:30",32.53,"2021-12-23 19:59:30",34.56,34.84,"2021-12-23 19:01:00",34.29,"2021-12-23 20:00:00",34.28,34.37,"2021-12-23 19:08:30",34.19,"2021-12-23 19:30:00",33.05,33.11,"2021-12-23 19:40:30",32.98,"2021-12-23 19:34:00",32.64,32.81,"2021-12-23 19:47:30",32.53,"2021-12-23 19:26:00",32.29,32.38,"2021-12-23 19:25:00",32.23,"2021-12-23 19:08:30",17.18,17.28,"2021-12-23 19:01:00",17.08,"2021-12-23 20:00:00",20.73,20.8,"2021-12-23 19:00:30",20.66,"2021-12-23 19:57:00",24.27,24.3,"2021-12-23 19:02:30",24.25,"2021-12-23 19:53:00",18.61,18.63,"2021-12-23 19:57:00",18.59,"2021-12-23 19:00:30",24.63,24.66,"2021-12-23 19:55:30",24.6,"2021-12-23 19:04:30",22.07,22.1,"2021-12-23 19:58:00",22.04,"2021-12-23 19:00:30",0.00040496,0,0.757,48.14,31.22,39,2.1,"2021-12-23 19:09:00",0,"2021-12-23 19:04:00",1.501,60.84,22.48,57,3.1,"2021-12-23 19:02:30",0,"2021-12-23 19:19:30",-0.003,0
"2021-12-23 21:00:00",12777,47.43,"2021-12-23 20:00:30",12.86,0.046,"2021-12-23 20:25:00",0,"2021-12-23 20:00:30",965,32.47,33.67,"2021-12-23 20:03:30",30.57,"2021-12-23 20:53:00",64.74,66.92,"2021-12-23 20:42:00",61.9,"2021-12-23 20:04:00",32.14,32.55,"2021-12-23 20:00:30",31.73,"2021-12-23 20:57:00",34.09,34.33,"2021-12-23 20:01:00",33.78,"2021-12-23 20:51:00",34.16,34.34,"2021-12-23 20:01:30",34.02,"2021-12-23 20:55:30",33.08,33.18,"2021-12-23 20:12:30",33.01,"2021-12-23 20:16:00",32.8,32.87,"2021-12-23 20:21:30",32.67,"2021-12-23 20:12:00",32.31,32.39,"2021-12-23 20:49:00",32.23,"2021-12-23 20:56:00",16.99,17.08,"2021-12-23 20:01:30",16.9,"2021-12-23 21:00:00",20.62,20.69,"2021-12-23 20:01:30",20.56,"2021-12-23 20:58:00",24.24,24.26,"2021-12-23 20:03:30",24.21,"2021-12-23 20:51:30",18.63,18.64,"2021-12-23 20:48:00",18.61,"2021-12-23 20:12:30",24.66,24.68,"2021-12-23 20:49:00",24.64,"2021-12-23 20:03:00",22.1,22.13,"2021-12-23 20:56:00",22.08,"2021-12-23 20:02:00",0.0005436695,0,0.412,17.36,68.82,223,1,"2021-12-23 20:02:30",0,"2021-12-23 20:01:00",0.902,65.48,62.08,205,1.8,"2021-12-23 20:02:30",0,"2021-12-23 20:45:00",-0.013,0
"2021-12-23 22:00:00",12778,48.46,"2021-12-23 22:00:00",12.85,0.045,"2021-12-23 21:50:30",0,"2021-12-23 21:00:30",965,30.59,31.24,"2021-12-23 21:06:30",29.53,"2021-12-23 21:35:30",66.8,68.83,"2021-12-23 21:11:00",62.97,"2021-12-23 21:04:00",31.38,31.73,"2021-12-23 21:00:30",31.11,"2021-12-23 21:45:30",33.64,33.89,"2021-12-23 21:02:30",33.43,"2021-12-23 21:49:30",33.95,34.13,"2021-12-23 21:05:00",33.79,"2021-12-23 21:56:00",33.06,33.17,"2021-12-23 21:12:30",33.01,"2021-12-23 21:17:00",32.81,32.9,"2021-12-23 21:35:00",32.74,"2021-12-23 21:11:00",32.36,32.5,"2021-12-23 22:00:00",32.23,"2021-12-23 21:03:30",16.81,16.9,"2021-12-23 21:00:30",16.73,"2021-12-23 21:59:30",20.51,20.57,"2021-12-23 21:00:30",20.45,"2021-12-23 21:56:00",24.2,24.23,"2021-12-23 21:01:00",24.17,"2021-12-23 21:57:30",18.64,18.64,"2021-12-23 21:03:30",18.63,"2021-12-23 21:01:00",24.7,24.72,"2021-12-23 21:54:00",24.67,"2021-12-23 21:00:30",22.12,22.14,"2021-12-23 21:22:00",22.1,"2021-12-23 21:01:00",0.0006979777,0,0.223,193.2,58.19,225,0.7,"2021-12-23 21:44:00",0,"2021-12-23 21:06:30",0.999,225.9,21.18,242,1.7,"2021-12-23 21:59:30",0,"2021-12-23 21:19:30",-0.021,0
"2021-12-23 23:00:00",12779,47.25,"2021-12-23 22:52:00",12.83,0.045,"2021-12-23 22:25:00",0,"2021-12-23 22:00:30",964,30.48,30.83,"2021-12-23 22:12:00",29.94,"2021-12-23 22:02:30",65.61,70.7,"2021-12-23 23:00:00",62.13,"2021-12-23 22:16:30",30.9,31.11,"2021-12-23 22:00:30",30.69,"2021-12-23 22:52:00",33.21,33.47,"2021-12-23 22:01:00",33,"2021-12-23 22:43:30",33.75,33.93,"2021-12-23 22:01:30",33.6,"2021-12-23 23:00:00",33.04,33.08,"2021-12-23 22:16:00",32.96,"2021-12-23 22:59:30",32.87,33.01,"2021-12-23 22:52:30",32.74,"2021-12-23 22:27:00",32.48,32.6,"2021-12-23 22:48:30",32.35,"2021-12-23 22:11:00",16.68,16.74,"2021-12-23 22:01:00",16.63,"2021-12-23 22:58:30",20.4,20.45,"2021-12-23 22:00:30",20.34,"2021-12-23 23:00:00",24.15,24.18,"2021-12-23 22:18:30",24.11,"2021-12-23 22:54:30",18.63,18.64,"2021-12-23 22:01:30",18.62,"2021-12-23 22:54:00",24.71,24.74,"2021-12-23 22:38:30",24.68,"2021-12-23 22:08:00",22.13,22.14,"2021-12-23 22:08:30",22.11,"2021-12-23 22:13:00",0.0005139952,0,0.857,188.1,24.31,161,2.2,"2021-12-23 22:38:30",0.3,"2021-12-23 22:03:30",1.716,212,18.73,175,3.6,"2021-12-23 22:43:00",0.8,"2021-12-23 22:28:00",-0.003,0
"2021-12-24 00:00:00",12780,47.31,"2021-12-23 23:00:30",12.81,0.045,"2021-12-23 23:22:00",0,"2021-12-23 23:00:30",964,28.49,30.11,"2021-12-23 23:02:30",27.8,"2021-12-23 23:58:30",68.57,71.11,"2021-12-23 23:02:00",67.11,"2021-12-23 23:34:00",30.58,30.71,"2021-12-23 23:04:30",30.38,"2021-12-23 23:59:00",32.86,33.05,"2021-12-23 23:02:30",32.66,"2021-12-23 23:56:30",33.51,33.69,"2021-12-23 23:01:00",33.41,"2021-12-24 00:00:00",32.96,33.07,"2021-12-23 23:15:30",32.82,"2021-12-23 23:54:30",32.89,33.01,"2021-12-23 23:57:00",32.79,"2021-12-23 23:04:30",32.5,32.58,"2021-12-23 23:04:00",32.43,"2021-12-23 23:15:30",16.57,16.63,"2021-12-23 23:00:30",16.51,"2021-12-23 23:59:30",20.3,20.35,"2021-12-23 23:01:00",20.25,"2021-12-23 23:55:30",24.09,24.12,"2021-12-23 23:04:00",24.05,"2021-12-23 23:55:00",18.62,18.64,"2021-12-23 23:22:30",18.61,"2021-12-23 23:35:30",24.72,24.75,"2021-12-23 23:32:30",24.7,"2021-12-23 23:40:30",22.14,22.15,"2021-12-23 23:39:00",22.12,"2021-12-23 23:03:30",0.0004676754,0,1.458,186.3,14.19,187,2.5,"2021-12-23 23:46:00",0.8,"2021-12-23 23:13:30",2.537,202.4,9.84,203,3.6,"2021-12-23 23:26:00",1.4,"2021-12-23 23:01:30",0.007,0
"2021-12-24 01:00:00",12781,47.4,"2021-12-24 01:00:00",12.8,0.045,"2021-12-24 00:45:00",0,"2021-12-24 00:00:30",964,28.38,29.25,"2021-12-24 00:43:00",27.59,"2021-12-24 00:22:00",72.4,75.41,"2021-12-24 01:00:00",68.73,"2021-12-24 00:00:30",30.24,30.45,"2021-12-24 00:00:30",30.07,"2021-12-24 00:44:00",32.53,32.71,"2021-12-24 00:02:30",32.4,"2021-12-24 00:37:00",33.29,33.43,"2021-12-24 00:00:30",33.08,"2021-12-24 00:56:30",32.84,32.87,"2021-12-24 00:08:00",32.81,"2021-12-24 00:14:30",32.86,32.99,"2021-12-24 00:13:30",32.77,"2021-12-24 00:55:30",32.49,32.58,"2021-12-24 00:10:30",32.44,"2021-12-24 00:05:00",16.47,16.53,"2021-12-24 00:03:00",16.43,"2021-12-24 00:57:00",20.21,20.26,"2021-12-24 00:01:00",20.16,"2021-12-24 01:00:00",24.03,24.07,"2021-12-24 00:01:00",24,"2021-12-24 00:50:00",18.61,18.63,"2021-12-24 00:01:30",18.59,"2021-12-24 00:55:30",24.73,24.75,"2021-12-24 00:18:00",24.71,"2021-12-24 00:03:00",22.15,22.16,"2021-12-24 00:34:30",22.13,"2021-12-24 00:09:30",0.0004744912,0,1.245,178.1,10.88,165,2.2,"2021-12-24 00:04:30",0.7,"2021-12-24 00:31:00",2.438,182.6,7.994,176,3.3,"2021-12-24 00:17:30",1.5,"2021-12-24 01:00:00",0,0
"2021-12-24 02:00:00",12782,47.39,"2021-12-24 01:55:00",12.79,0.045,"2021-12-24 01:31:30",0,"2021-12-24 01:00:30",964,28.88,29.09,"2021-12-24 01:05:30",28.26,"2021-12-24 01:29:00",73.62,75.8,"2021-12-24 01:09:30",71.89,"2021-12-24 01:33:00",30,30.16,"2021-12-24 01:12:30",29.87,"2021-12-24 01:45:00",32.26,32.42,"2021-12-24 01:00:30",32.06,"2021-12-24 01:56:30",33.07,33.15,"2021-12-24 01:00:30",32.92,"2021-12-24 01:58:00",32.77,32.86,"2021-12-24 01:10:00",32.61,"2021-12-24 01:54:30",32.83,32.92,"2021-12-24 01:07:00",32.74,"2021-12-24 01:10:30",32.5,32.58,"2021-12-24 01:30:30",32.44,"2021-12-24 01:27:30",16.39,16.44,"2021-12-24 01:01:30",16.34,"2021-12-24 01:58:00",20.13,20.17,"2021-12-24 01:01:00",20.09,"2021-12-24 01:56:00",23.98,24.02,"2021-12-24 01:03:30",23.95,"2021-12-24 01:45:30",18.59,18.6,"2021-12-24 01:04:00",18.57,"2021-12-24 01:35:00",24.73,24.75,"2021-12-24 01:01:30",24.72,"2021-12-24 01:04:00",22.15,22.17,"2021-12-24 01:23:00",22.13,"2021-12-24 01:34:30",0.0003941173,0,1.299,309,47.32,342,3,"2021-12-24 01:40:00",0,"2021-12-24 01:08:30",2.504,300.2,41.63,349,4.8,"2021-12-24 01:54:00",0.6,"2021-12-24 01:28:30",0.001,0
"2021-12-24 03:00:00",12783,47.28,"2021-12-24 02:42:00",12.78,0.045,"2021-12-24 02:48:00",0,"2021-12-24 02:00:30",964,28.59,28.91,"2021-12-24 02:04:30",28.25,"2021-12-24 02:41:30",75.4,76.81,"2021-12-24 02:53:00",73.67,"2021-12-24 02:00:30",29.79,29.96,"2021-12-24 02:07:00",29.66,"2021-12-24 02:41:00",31.99,32.16,"2021-12-24 02:00:30",31.82,"2021-12-24 02:57:30",32.87,32.95,"2021-12-24 02:00:30",32.71,"2021-12-24 02:55:30",32.63,32.7,"2021-12-24 02:09:00",32.56,"2021-12-24 02:23:30",32.79,32.87,"2021-12-24 02:04:00",32.74,"2021-12-24 02:23:30",32.49,32.6,"2021-12-24 02:31:30",32.44,"2021-12-24 02:04:00",16.3,16.34,"2021-12-24 02:00:30",16.26,"2021-12-24 02:58:30",20.07,20.11,"2021-12-24 02:01:00",20.03,"2021-12-24 02:57:30",23.93,23.97,"2021-12-24 02:01:00",23.9,"2021-12-24 03:00:00",18.58,18.59,"2021-12-24 02:06:00",18.56,"2021-12-24 02:58:30",24.72,24.74,"2021-12-24 02:02:00",24.71,"2021-12-24 02:39:00",22.15,22.17,"2021-12-24 02:12:00",22.13,"2021-12-24 02:47:00",0.000454702,0,1.002,340.1,15.38,334,3.1,"2021-12-24 02:00:30",0,"2021-12-24 02:33:30",1.488,345.1,15.17,329,4.4,"2021-12-24 02:00:30",0.3,"2021-12-24 02:34:00",-0.005,0
"2021-12-24 04:00:00",12784,47.89,"2021-12-24 03:12:30",12.76,0.045,"2021-12-24 03:28:00",0,"2021-12-24 03:00:30",964,26.48,28.57,"2021-12-24 03:04:30",24.77,"2021-12-24 03:59:30",85.2,91.3,"2021-12-24 03:51:30",75.41,"2021-12-24 03:00:30",29.43,29.78,"2021-12-24 03:03:30",29.03,"2021-12-24 04:00:00",31.75,31.87,"2021-12-24 03:01:00",31.57,"2021-12-24 03:58:00",32.68,32.79,"2021-12-24 03:01:00",32.61,"2021-12-24 03:55:00",32.51,32.63,"2021-12-24 03:00:30",32.35,"2021-12-24 03:58:30",32.79,32.86,"2021-12-24 03:10:00",32.66,"2021-12-24 03:56:00",32.49,32.56,"2021-12-24 03:13:30",32.41,"2021-12-24 03:10:30",16.28,16.33,"2021-12-24 03:25:30",16.24,"2021-12-24 03:11:00",20.02,20.04,"2021-12-24 03:02:30",20,"2021-12-24 03:44:30",23.88,23.91,"2021-12-24 03:01:00",23.86,"2021-12-24 03:54:00",18.56,18.57,"2021-12-24 03:25:30",18.55,"2021-12-24 03:19:30",24.71,24.73,"2021-12-24 03:02:00",24.69,"2021-12-24 03:55:00",22.15,22.17,"2021-12-24 03:25:30",22.13,"2021-12-24 03:56:30",0.0006123168,3.4,0.9,263.3,49.31,237,2.8,"2021-12-24 03:58:00",0,"2021-12-24 03:09:30",1.939,270.3,36.78,263,4.5,"2021-12-24 03:59:00",0.6,"2021-12-24 03:19:30",-0.012,0
"2021-12-24 05:00:00",12785,50.2,"2021-12-24 04:00:30",12.75,0.045,"2021-12-24 04:28:00",0,"2021-12-24 04:00:30",965,24.79,25,"2021-12-24 04:18:30",24.57,"2021-12-24 04:58:30",89.8,91.1,"2021-12-24 04:58:00",88.3,"2021-12-24 04:16:30",28.73,29.07,"2021-12-24 04:03:30",28.34,"2021-12-24 04:59:30",31.43,31.58,"2021-12-24 04:00:30",31.17,"2021-12-24 04:58:30",32.5,32.68,"2021-12-24 04:00:30",32.42,"2021-12-24 04:56:00",32.41,32.48,"2021-12-24 04:21:00",32.26,"2021-12-24 04:50:30",32.69,32.86,"2021-12-24 04:00:30",32.57,"2021-12-24 04:46:00",32.49,32.58,"2021-12-24 04:21:00",32.43,"2021-12-24 04:50:30",16.21,16.27,"2021-12-24 04:04:30",16.16,"2021-12-24 04:54:00",19.95,19.99,"2021-12-24 04:00:30",19.9,"2021-12-24 04:52:30",23.84,23.86,"2021-12-24 04:03:00",23.8,"2021-12-24 04:56:00",18.54,18.56,"2021-12-24 04:00:30",18.52,"2021-12-24 04:51:30",24.71,24.74,"2021-12-24 04:26:30",24.68,"2021-12-24 04:30:30",22.14,22.16,"2021-12-24 04:05:00",22.13,"2021-12-24 04:44:30",0.0009376126,0,1.083,239.7,33.69,188,2.6,"2021-12-24 04:09:30",0,"2021-12-24 04:43:30",2.328,254.5,17.2,238,4.6,"2021-12-24 04:15:00",0.6,"2021-12-24 04:33:30",-0.014,0
"2021-12-24 06:00:00",12786,49.91,"2021-12-24 05:59:30",12.73,0.405,"2021-12-24 05:00:30",0,"2021-12-24 05:00:30",966,25.01,26.22,"2021-12-24 05:32:30",24.49,"2021-12-24 05:57:00",91.8,94.5,"2021-12-24 05:35:00",89.9,"2021-12-24 05:57:30",28.25,28.41,"2021-12-24 05:00:30",28.12,"2021-12-24 05:59:30",31.05,31.22,"2021-12-24 05:01:30",30.82,"2021-12-24 06:00:00",32.28,32.47,"2021-12-24 05:01:30",32.11,"2021-12-24 05:59:30",32.25,32.42,"2021-12-24 05:08:00",32.13,"2021-12-24 05:40:00",32.62,32.69,"2021-12-24 05:17:30",32.53,"2021-12-24 05:18:00",32.48,32.57,"2021-12-24 05:14:00",32.38,"2021-12-24 05:31:30",16.14,16.18,"2021-12-24 05:01:00",16.12,"2021-12-24 05:57:00",19.85,19.9,"2021-12-24 05:00:30",19.81,"2021-12-24 05:54:30",23.78,23.82,"2021-12-24 05:07:00",23.74,"2021-12-24 05:57:00",18.52,18.54,"2021-12-24 05:00:30",18.5,"2021-12-24 05:58:30",24.7,24.72,"2021-12-24 05:03:00",24.68,"2021-12-24 05:59:30",22.13,22.15,"2021-12-24 05:31:00",22.12,"2021-12-24 05:21:00",0.1315111,0,0.725,200.4,39.34,245,1.7,"2021-12-24 05:45:30",0,"2021-12-24 05:02:00",1.326,210.8,31.32,256,2.9,"2021-12-24 05:48:00",0.3,"2021-12-24 05:16:00",-0.004,0
"2021-12-24 07:00:00",12787,49.33,"2021-12-24 06:59:30",12.74,12.76,"2021-12-24 06:17:30",0.015,"2021-12-24 06:03:30",966,25,26.06,"2021-12-24 06:04:30",24.14,"2021-12-24 06:59:00",90.1,92.6,"2021-12-24 06:21:00",88.8,"2021-12-24 06:30:30",27.99,28.17,"2021-12-24 06:04:30",27.9,"2021-12-24 06:54:30",30.69,30.93,"2021-12-24 06:00:30",30.54,"2021-12-24 06:49:30",32.02,32.16,"2021-12-24 06:00:30",31.85,"2021-12-24 06:50:30",32.13,32.25,"2021-12-24 06:16:30",31.95,"2021-12-24 06:58:30",32.6,32.69,"2021-12-24 06:01:30",32.53,"2021-12-24 06:31:30",32.4,32.54,"2021-12-24 06:03:00",32.27,"2021-12-24 06:45:30",16.12,16.13,"2021-12-24 06:02:00",16.11,"2021-12-24 06:59:00",19.77,19.83,"2021-12-24 06:01:00",19.74,"2021-12-24 06:45:00",23.73,23.76,"2021-12-24 06:00:30",23.7,"2021-12-24 06:57:30",18.49,18.51,"2021-12-24 06:03:00",18.48,"2021-12-24 06:43:00",24.67,24.69,"2021-12-24 06:01:00",24.65,"2021-12-24 06:54:30",22.13,22.15,"2021-12-24 06:22:00",22.11,"2021-12-24 06:10:30",0.7096608,0,0.606,271.5,32.82,245,1.9,"2021-12-24 06:10:30",0,"2021-12-24 06:04:00",1.707,273.8,17.5,268,4.1,"2021-12-24 06:11:30",0.5,"2021-12-24 06:55:30",0.104,0.259
"2021-12-24 08:00:00",12788,48.02,"2021-12-24 08:00:00",12.9,12.94,"2021-12-24 07:00:30",0.051,"2021-12-24 07:13:00",967,24.94,26.13,"2021-12-24 07:40:00",24.21,"2021-12-24 07:15:00",89.5,91.8,"2021-12-24 07:20:00",87.5,"2021-12-24 07:56:00",27.95,28.04,"2021-12-24 07:58:00",27.86,"2021-12-24 07:04:00",30.42,30.56,"2021-12-24 07:14:00",30.33,"2021-12-24 07:34:00",31.79,31.87,"2021-12-24 07:01:00",31.65,"2021-12-24 07:45:30",32,32.08,"2021-12-24 07:25:00",31.89,"2021-12-24 07:58:30",32.56,32.65,"2021-12-24 07:22:00",32.41,"2021-12-24 07:49:30",32.31,32.44,"2021-12-24 07:03:00",32.23,"2021-12-24 07:19:30",16.14,16.19,"2021-12-24 07:59:30",16.11,"2021-12-24 07:00:30",19.71,19.74,"2021-12-24 07:01:00",19.68,"2021-12-24 07:57:30",23.66,23.7,"2021-12-24 07:01:30",23.63,"2021-12-24 07:59:30",18.47,18.49,"2021-12-24 07:00:30",18.44,"2021-12-24 07:56:00",24.65,24.67,"2021-12-24 07:03:30",24.63,"2021-12-24 07:19:30",22.12,22.14,"2021-12-24 07:16:00",22.11,"2021-12-24 07:13:00",1.858752,0.2,0.353,222.7,41.05,217,1.5,"2021-12-24 07:04:30",0,"2021-12-24 07:01:00",0.605,243,43.52,219,1.8,"2021-12-24 07:00:30",0,"2021-12-24 07:19:00",0.339,1.058
"2021-12-24 09:00:00",12789,43.62,"2021-12-24 09:00:00",13.42,14.49,"2021-12-24 08:08:00",0.252,"2021-12-24 09:00:00",966,24.95,25.64,"2021-12-24 08:59:00",24.45,"2021-12-24 08:01:00",87.2,89.1,"2021-12-24 08:35:00",85.5,"2021-12-24 08:46:30",28.34,28.91,"2021-12-24 09:00:00",27.99,"2021-12-24 08:00:30",30.33,30.35,"2021-12-24 08:32:00",30.27,"2021-12-24 08:34:30",31.6,31.72,"2021-12-24 08:01:00",31.44,"2021-12-24 09:00:00",31.83,32.01,"2021-12-24 08:02:00",31.76,"2021-12-24 08:31:00",32.43,32.56,"2021-12-24 08:06:00",32.32,"2021-12-24 08:54:00",32.29,32.38,"2021-12-24 08:20:00",32.23,"2021-12-24 08:28:30",16.25,16.38,"2021-12-24 08:58:30",16.17,"2021-12-24 08:02:30",19.65,19.68,"2021-12-24 08:01:00",19.63,"2021-12-24 08:49:30",23.61,23.64,"2021-12-24 08:00:30",23.58,"2021-12-24 08:53:00",18.44,18.46,"2021-12-24 08:03:00",18.42,"2021-12-24 09:00:00",24.64,24.66,"2021-12-24 08:04:30",24.61,"2021-12-24 08:57:00",22.1,22.13,"2021-12-24 08:02:30",22.08,"2021-12-24 08:57:30",5.706776,0.2,0.754,326.6,60.9,358,2.5,"2021-12-24 08:47:30",0,"2021-12-24 08:01:30",0.996,329.7,51.42,338,2.7,"2021-12-24 08:56:00",0,"2021-12-24 08:05:00",1.109,1.882
"2021-12-24 10:00:00",12790,39.54,"2021-12-24 10:00:00",13.54,19.75,"2021-12-24 09:58:00",0.17,"2021-12-24 09:29:00",966,26.28,27.34,"2021-12-24 09:59:30",25.49,"2021-12-24 09:07:30",82.3,87.7,"2021-12-24 09:10:30",76.27,"2021-12-24 10:00:00",29.61,30.23,"2021-12-24 10:00:00",28.93,"2021-12-24 09:03:00",30.44,30.77,"2021-12-24 09:59:00",30.33,"2021-12-24 09:00:30",31.44,31.51,"2021-12-24 09:10:00",31.44,"2021-12-24 09:01:30",31.69,31.82,"2021-12-24 09:04:00",31.55,"2021-12-24 09:47:00",32.38,32.5,"2021-12-24 09:19:00",32.24,"2021-12-24 09:58:30",32.3,32.38,"2021-12-24 09:06:00",32.23,"2021-12-24 09:12:30",16.53,16.66,"2021-12-24 09:58:30",16.37,"2021-12-24 09:00:30",19.65,19.66,"2021-12-24 09:28:00",19.63,"2021-12-24 09:01:30",23.57,23.59,"2021-12-24 09:02:00",23.55,"2021-12-24 09:50:30",18.42,18.43,"2021-12-24 09:01:30",18.4,"2021-12-24 09:30:30",24.61,24.63,"2021-12-24 09:10:00",24.58,"2021-12-24 09:43:00",22.08,22.1,"2021-12-24 09:00:30",22.06,"2021-12-24 09:52:00",8.002091,0,1.393,355.5,24.36,302,2.9,"2021-12-24 09:59:30",0,"2021-12-24 09:36:00",1.869,3.573,23.13,328,3.5,"2021-12-24 09:54:00",0,"2021-12-24 09:40:30",1.57,2.579
"2021-12-24 11:00:00",12791,39.49,"2021-12-24 10:05:00",13.54,19.4,"2021-12-24 10:58:30",0.174,"2021-12-24 10:45:30",966,28.42,30.3,"2021-12-24 10:58:00",27.14,"2021-12-24 10:01:00",73.42,77.19,"2021-12-24 10:11:00",70.66,"2021-12-24 10:46:30",30.58,30.79,"2021-12-24 10:58:00",30.15,"2021-12-24 10:00:30",30.92,31.17,"2021-12-24 10:51:00",30.72,"2021-12-24 10:00:30",31.44,31.48,"2021-12-24 10:21:00",31.41,"2021-12-24 10:06:30",31.58,31.63,"2021-12-24 10:06:00",31.53,"2021-12-24 10:15:00",32.23,32.33,"2021-12-24 10:00:30",32.15,"2021-12-24 10:58:30",32.27,32.36,"2021-12-24 10:14:00",32.17,"2021-12-24 10:45:00",16.73,16.79,"2021-12-24 11:00:00",16.66,"2021-12-24 10:00:30",19.67,19.69,"2021-12-24 10:45:30",19.65,"2021-12-24 10:00:30",23.54,23.56,"2021-12-24 10:00:30",23.54,"2021-12-24 10:16:30",18.39,18.41,"2021-12-24 10:01:30",18.37,"2021-12-24 10:40:30",24.59,24.61,"2021-12-24 10:02:30",24.56,"2021-12-24 10:59:00",22.05,22.08,"2021-12-24 10:00:30",22.03,"2021-12-24 10:56:00",6.23096,0,1.443,2.266,36.81,57,3.5,"2021-12-24 10:14:30",0,"2021-12-24 10:01:00",1.872,13.06,31.07,43,4.5,"2021-12-24 10:06:00",0,"2021-12-24 10:57:30",1.262,3.082
"2021-12-24 12:00:00",12792,42.59,"2021-12-24 11:01:00",13.54,18.11,"2021-12-24 11:50:30",0.157,"2021-12-24 11:54:30",965,29.07,30.54,"2021-12-24 11:17:00",27.89,"2021-12-24 11:53:00",72.96,76.68,"2021-12-24 11:30:30",70.32,"2021-12-24 11:09:30",30.74,30.87,"2021-12-24 11:28:30",30.69,"2021-12-24 11:01:00",31.28,31.4,"2021-12-24 11:57:00",31.14,"2021-12-24 11:02:00",31.55,31.66,"2021-12-24 11:33:30",31.44,"2021-12-24 11:00:30",31.53,31.63,"2021-12-24 11:02:00",31.42,"2021-12-24 11:49:00",32.23,32.27,"2021-12-24 11:01:30",32.15,"2021-12-24 11:46:00",32.17,32.29,"2021-12-24 11:01:00",32.04,"2021-12-24 11:36:30",16.8,16.82,"2021-12-24 11:33:30",16.78,"2021-12-24 11:04:00",19.7,19.72,"2021-12-24 11:21:30",19.68,"2021-12-24 11:00:30",23.55,23.56,"2021-12-24 11:18:30",23.54,"2021-12-24 11:30:00",18.38,18.39,"2021-12-24 11:01:30",18.37,"2021-12-24 11:01:00",24.55,24.57,"2021-12-24 11:00:30",24.53,"2021-12-24 11:53:30",22.04,22.06,"2021-12-24 11:23:30",22.02,"2021-12-24 11:21:00",4.160782,0,1.03,85.8,45.89,124,3.2,"2021-12-24 11:45:00",0,"2021-12-24 11:01:30",1.414,87.9,42.01,48,3.4,"2021-12-24 11:45:00",0,"2021-12-24 11:03:00",0.851,3.339
"2021-12-24 13:00:00",12793,41.69,"2021-12-24 13:00:00",13.54,18.43,"2021-12-24 12:24:30",0.131,"2021-12-24 12:54:30",965,28.15,28.98,"2021-12-24 12:58:30",27.52,"2021-12-24 12:00:30",73.14,79.38,"2021-12-24 12:12:30",65.57,"2021-12-24 12:54:30",30.55,30.73,"2021-12-24 12:02:30",30.49,"2021-12-24 12:10:00",31.45,31.56,"2021-12-24 12:55:30",31.37,"2021-12-24 12:00:30",31.65,31.77,"2021-12-24 12:52:00",31.65,"2021-12-24 12:01:00",31.48,31.57,"2021-12-24 12:21:30",31.34,"2021-12-24 12:38:30",32.12,32.27,"2021-12-24 12:32:30",31.99,"2021-12-24 12:56:30",32.09,32.17,"2021-12-24 12:43:00",32.01,"2021-12-24 12:07:30",16.78,16.8,"2021-12-24 12:46:30",16.76,"2021-12-24 12:07:30",19.7,19.72,"2021-12-24 12:05:00",19.67,"2021-12-24 13:00:00",23.57,23.58,"2021-12-24 12:51:00",23.55,"2021-12-24 12:05:00",18.38,18.39,"2021-12-24 12:22:30",18.37,"2021-12-24 12:05:00",24.53,24.55,"2021-12-24 12:02:30",24.52,"2021-12-24 12:19:00",22.02,22.04,"2021-12-24 12:02:00",22,"2021-12-24 12:46:00",4.612328,0,0.875,269.9,79.26,354,3.4,"2021-12-24 12:50:00",0,"2021-12-24 12:02:30",1.204,285.9,72.21,347,3.8,"2021-12-24 12:49:00",0,"2021-12-24 12:21:00",0.935,3.353
"2021-12-24 14:00:00",12794,39.29,"2021-12-24 13:44:30",13.54,19.26,"2021-12-24 13:07:30",0.135,"2021-12-24 13:23:00",964,29.27,29.76,"2021-12-24 13:42:00",28.81,"2021-12-24 13:03:00",63.25,66.64,"2021-12-24 13:06:30",60.62,"2021-12-24 13:49:30",30.94,31.36,"2021-12-24 13:59:30",30.67,"2021-12-24 13:00:30",31.57,31.64,"2021-12-24 14:00:00",31.45,"2021-12-24 13:02:00",31.77,31.87,"2021-12-24 13:54:00",31.65,"2021-12-24 13:00:30",31.51,31.59,"2021-12-24 13:08:30",31.36,"2021-12-24 13:23:00",32.03,32.11,"2021-12-24 13:03:00",31.92,"2021-12-24 13:59:00",32.09,32.17,"2021-12-24 13:17:00",32.01,"2021-12-24 13:39:00",16.85,16.9,"2021-12-24 13:59:00",16.79,"2021-12-24 13:00:30",19.64,19.69,"2021-12-24 13:02:00",19.62,"2021-12-24 13:59:30",23.56,23.58,"2021-12-24 13:02:30",23.55,"2021-12-24 13:49:30",18.38,18.4,"2021-12-24 13:36:30",18.37,"2021-12-24 13:09:30",24.52,24.55,"2021-12-24 13:05:00",24.5,"2021-12-24 14:00:00",21.99,22.01,"2021-12-24 13:01:00",21.97,"2021-12-24 13:59:00",7.11421,0,2.322,336.1,19.19,326,5.3,"2021-12-24 13:50:30",0.4,"2021-12-24 13:46:30",3.341,339.1,20.48,324,5.2,"2021-12-24 13:12:30",1.5,"2021-12-24 13:21:30",1.443,3.109
"2021-12-24 15:00:00",12795,39.96,"2021-12-24 14:00:30",13.54,19.17,"2021-12-24 14:46:30",0.133,"2021-12-24 14:55:30",963,29.61,30,"2021-12-24 15:00:00",29.29,"2021-12-24 14:03:00",61.9,64.01,"2021-12-24 14:39:30",60.29,"2021-12-24 14:33:00",31.46,31.54,"2021-12-24 14:47:30",31.34,"2021-12-24 14:00:30",31.75,31.9,"2021-12-24 14:55:30",31.58,"2021-12-24 14:01:30",31.85,31.89,"2021-12-24 14:34:00",31.8,"2021-12-24 14:00:30",31.53,31.61,"2021-12-24 14:39:30",31.41,"2021-12-24 14:12:00",32.02,32.07,"2021-12-24 14:10:00",31.94,"2021-12-24 14:42:00",32.05,32.13,"2021-12-24 14:02:00",31.89,"2021-12-24 14:49:30",16.9,16.91,"2021-12-24 14:08:00",16.88,"2021-12-24 14:25:00",19.6,19.63,"2021-12-24 14:00:30",19.58,"2021-12-24 14:57:30",23.55,23.56,"2021-12-24 14:01:30",23.55,"2021-12-24 14:01:00",18.38,18.39,"2021-12-24 14:05:00",18.37,"2021-12-24 14:03:00",24.49,24.51,"2021-12-24 14:00:30",24.48,"2021-12-24 14:45:30",21.97,21.99,"2021-12-24 14:02:30",21.95,"2021-12-24 14:51:00",6.928666,0,2.479,357.2,22.28,347,4.3,"2021-12-24 14:25:00",0.8,"2021-12-24 14:57:30",3.262,4.259,19.64,40,6.3,"2021-12-24 14:31:30",1.2,"2021-12-24 14:57:00",1.411,2.604
"2021-12-24 16:00:00",12796,41.02,"2021-12-24 15:09:00",13.3,13.36,"2021-12-24 15:59:30",0.001,"2021-12-24 15:55:30",963,30.37,31.66,"2021-12-24 15:54:00",29.7,"2021-12-24 15:09:30",61.01,63.56,"2021-12-24 15:54:00",59,"2021-12-24 15:19:00",31.45,31.6,"2021-12-24 15:16:30",31.13,"2021-12-24 16:00:00",31.96,32,"2021-12-24 15:20:00",31.79,"2021-12-24 15:01:30",31.88,32.03,"2021-12-24 15:59:30",31.85,"2021-12-24 15:00:30",31.56,31.63,"2021-12-24 15:22:30",31.39,"2021-12-24 15:18:00",32.02,32.06,"2021-12-24 15:02:00",31.92,"2021-12-24 15:46:30",31.97,32.11,"2021-12-24 15:29:30",31.84,"2021-12-24 15:58:30",16.9,16.93,"2021-12-24 15:14:00",16.86,"2021-12-24 15:53:00",19.56,19.59,"2021-12-24 15:00:30",19.55,"2021-12-24 15:16:00",23.56,23.57,"2021-12-24 15:44:00",23.55,"2021-12-24 15:57:00",18.38,18.39,"2021-12-24 15:20:00",18.36,"2021-12-24 15:24:00",24.48,24.5,"2021-12-24 15:58:00",24.47,"2021-12-24 15:03:30",21.96,21.98,"2021-12-24 15:02:00",21.94,"2021-12-24 15:22:30",2.467264,0,1.187,59.54,34.89,127,2.9,"2021-12-24 15:03:00",0.3,"2021-12-24 15:12:30",1.823,61.56,29.07,76,3.5,"2021-12-24 15:36:00",0.4,"2021-12-24 15:26:00",0.508,1.898
"2021-12-24 17:00:00",12797,43.95,"2021-12-24 16:00:30",13.03,6.801,"2021-12-24 16:59:00",0,"2021-12-24 16:50:00",964,29.53,31.43,"2021-12-24 16:09:30",27.55,"2021-12-24 17:00:00",65.9,77.63,"2021-12-24 17:00:00",62.43,"2021-12-24 16:02:00",30.8,31.13,"2021-12-24 16:01:00",30.47,"2021-12-24 17:00:00",31.97,32,"2021-12-24 16:00:30",31.79,"2021-12-24 16:51:00",32.04,32.08,"2021-12-24 16:41:00",31.96,"2021-12-24 16:02:30",31.57,31.64,"2021-12-24 16:14:30",31.5,"2021-12-24 16:27:00",32.01,32.06,"2021-12-24 16:01:00",31.92,"2021-12-24 16:40:30",31.91,32.03,"2021-12-24 16:21:00",31.82,"2021-12-24 16:44:00",16.8,16.87,"2021-12-24 16:01:00",16.74,"2021-12-24 16:59:30",19.52,19.55,"2021-12-24 16:00:30",19.49,"2021-12-24 16:50:30",23.56,23.57,"2021-12-24 16:04:00",23.55,"2021-12-24 16:00:30",18.39,18.4,"2021-12-24 16:57:30",18.37,"2021-12-24 16:07:00",24.48,24.49,"2021-12-24 16:10:00",24.46,"2021-12-24 16:01:00",21.95,21.97,"2021-12-24 16:01:00",21.93,"2021-12-24 16:52:00",0.9245564,0,1.163,106.9,41.46,303,3.5,"2021-12-24 17:00:00",0,"2021-12-24 16:01:00",2.216,104.8,36.42,307,8.9,"2021-12-24 16:58:30",0.4,"2021-12-24 16:55:00",0.185,1.072
"2021-12-24 18:00:00",12798,46.17,"2021-12-24 17:00:30",12.91,3.473,"2021-12-24 17:58:00",0,"2021-12-24 17:00:30",964,25.14,27.32,"2021-12-24 17:00:30",24.54,"2021-12-24 18:00:00",90.8,94.1,"2021-12-24 17:51:30",78.1,"2021-12-24 17:00:30",29.64,30.51,"2021-12-24 17:00:30",28.75,"2021-12-24 17:59:30",31.68,31.85,"2021-12-24 17:02:30",31.37,"2021-12-24 17:58:00",32.05,32.08,"2021-12-24 17:13:00",31.98,"2021-12-24 17:46:00",31.58,31.63,"2021-12-24 17:12:30",31.55,"2021-12-24 17:50:00",32.01,32.06,"2021-12-24 17:02:30",31.94,"2021-12-24 17:38:00",31.9,32.01,"2021-12-24 17:04:30",31.8,"2021-12-24 17:45:30",21.14,26.59,"2021-12-24 17:55:30",16.7,"2021-12-24 17:19:30",19.76,20.74,"2021-12-24 18:00:00",19.48,"2021-12-24 17:21:00",23.57,23.58,"2021-12-24 17:59:00",23.56,"2021-12-24 17:18:00",18.4,18.41,"2021-12-24 17:45:00",18.38,"2021-12-24 17:06:00",24.49,24.51,"2021-12-24 17:40:00",24.46,"2021-12-24 17:01:30",21.95,21.96,"2021-12-24 17:12:00",21.93,"2021-12-24 17:19:00",0.07388119,5.8,1.117,235.4,86.3,134,4.5,"2021-12-24 17:10:00",0,"2021-12-24 17:28:00",2.1,248,83.8,93,6,"2021-12-24 17:00:30",0,"2021-12-24 17:31:00",0.021,0.267
"2021-12-24 19:00:00",12799,52.19,"2021-12-24 18:58:30",12.88,0.051,"2021-12-24 19:00:00",0,"2021-12-24 18:00:30",965,24.99,25.63,"2021-12-24 18:48:30",24.53,"2021-12-24 18:03:00",94.7,95.8,"2021-12-24 18:50:30",93.1,"2021-12-24 18:00:30",28.6,28.82,"2021-12-24 18:00:30",28.35,"2021-12-24 18:58:00",31.1,31.37,"2021-12-24 18:00:30",30.8,"2021-12-24 18:56:30",31.91,32.06,"2021-12-24 18:01:30",31.85,"2021-12-24 18:20:00",31.58,31.65,"2021-12-24 18:50:30",31.5,"2021-12-24 18:47:30",32.01,32.06,"2021-12-24 18:04:30",31.92,"2021-12-24 18:07:00",31.9,31.96,"2021-12-24 18:05:00",31.82,"2021-12-24 18:58:30",26.22,26.55,"2021-12-24 18:00:30",25.99,"2021-12-24 18:46:00",22,23.28,"2021-12-24 19:00:00",20.75,"2021-12-24 18:00:30",23.57,23.58,"2021-12-24 18:02:30",23.54,"2021-12-24 18:52:00",18.41,18.42,"2021-12-24 18:16:00",18.4,"2021-12-24 18:02:30",24.5,24.52,"2021-12-24 18:35:00",24.48,"2021-12-24 18:01:00",21.94,21.96,"2021-12-24 19:00:00",21.93,"2021-12-24 18:06:30",0.001978301,0.8,0.988,156.5,26.04,185,2,"2021-12-24 18:35:30",0,"2021-12-24 18:05:00",1.574,153.1,25.97,199,2.7,"2021-12-24 18:48:30",0.4,"2021-12-24 18:00:30",-0.016,0
"2021-12-24 20:00:00",12800,51.76,"2021-12-24 19:46:30",12.86,0.048,"2021-12-24 19:44:30",0,"2021-12-24 19:00:30",966,26.14,26.75,"2021-12-24 19:27:00",25.1,"2021-12-24 19:05:00",97.3,98.5,"2021-12-24 19:50:30",94.8,"2021-12-24 19:01:00",28.21,28.37,"2021-12-24 19:02:00",27.94,"2021-12-24 19:53:30",30.64,30.85,"2021-12-24 19:00:30",30.38,"2021-12-24 20:00:00",31.71,31.85,"2021-12-24 19:00:30",31.59,"2021-12-24 19:59:00",31.57,31.63,"2021-12-24 19:03:30",31.45,"2021-12-24 19:59:00",32.02,32.06,"2021-12-24 19:05:30",31.94,"2021-12-24 19:54:00",31.89,31.96,"2021-12-24 19:17:00",31.82,"2021-12-24 19:32:00",26.28,26.38,"2021-12-24 19:14:30",26.16,"2021-12-24 19:45:00",24.34,25.25,"2021-12-24 19:59:30",23.29,"2021-12-24 19:00:30",23.52,23.55,"2021-12-24 19:13:30",23.5,"2021-12-24 19:58:30",18.4,18.42,"2021-12-24 19:00:30",18.39,"2021-12-24 19:27:30",24.5,24.52,"2021-12-24 19:20:30",24.48,"2021-12-24 19:11:00",21.94,21.95,"2021-12-24 19:22:30",21.93,"2021-12-24 19:07:00",0.0004842101,0.8,1.876,186.5,14.42,201,4.6,"2021-12-24 19:52:30",0.9,"2021-12-24 19:28:00",3.084,187.3,10.46,204,5.4,"2021-12-24 19:50:30",1.7,"2021-12-24 19:18:00",-0.013,0
"2021-12-24 21:00:00",12801,51.62,"2021-12-24 20:55:00",12.84,0.046,"2021-12-24 20:38:00",0,"2021-12-24 20:00:30",967,26.25,26.5,"2021-12-24 20:57:00",24.96,"2021-12-24 20:24:30",98.5,99.2,"2021-12-24 20:35:30",97.7,"2021-12-24 20:00:30",27.78,27.99,"2021-12-24 20:02:00",27.53,"2021-12-24 20:57:00",30.26,30.48,"2021-12-24 20:00:30",30.09,"2021-12-24 20:58:30",31.46,31.65,"2021-12-24 20:01:00",31.33,"2021-12-24 20:57:30",31.43,31.57,"2021-12-24 20:16:00",31.32,"2021-12-24 20:34:00",32.01,32.06,"2021-12-24 20:01:00",31.93,"2021-12-24 20:49:30",31.88,31.96,"2021-12-24 20:02:00",31.82,"2021-12-24 20:13:00",26.43,26.52,"2021-12-24 20:16:30",26.29,"2021-12-24 20:59:30",26.09,26.74,"2021-12-24 21:00:00",25.26,"2021-12-24 20:00:30",23.48,23.51,"2021-12-24 20:05:30",23.45,"2021-12-24 20:59:00",18.4,18.42,"2021-12-24 20:19:30",18.38,"2021-12-24 20:43:00",24.5,24.52,"2021-12-24 20:11:30",24.48,"2021-12-24 20:53:30",21.93,21.95,"2021-12-24 20:02:30",21.92,"2021-12-24 20:36:00",0.0003691746,0.2,1.798,201.5,47.14,339,3.8,"2021-12-24 20:14:30",0,"2021-12-24 20:51:30",2.887,204.1,44.98,331,5.3,"2021-12-24 20:01:30",0.9,"2021-12-24 20:51:30",-0.014,0
"2021-12-24 22:00:00",12802,51.27,"2021-12-24 21:12:30",12.82,0.045,"2021-12-24 21:48:30",0,"2021-12-24 21:00:30",966,25.96,26.63,"2021-12-24 21:49:30",24.45,"2021-12-24 21:35:00",98.6,99.8,"2021-12-24 21:50:30",96.5,"2021-12-24 21:32:00",27.49,27.6,"2021-12-24 21:01:30",27.32,"2021-12-24 21:53:00",29.91,30.12,"2021-12-24 21:01:00",29.7,"2021-12-24 21:54:30",31.21,31.4,"2021-12-24 21:01:00",31.02,"2021-12-24 21:52:30",31.34,31.44,"2021-12-24 21:02:30",31.18,"2021-12-24 21:58:00",31.93,32.04,"2021-12-24 21:02:00",31.78,"2021-12-24 21:54:30",31.89,31.96,"2021-12-24 21:20:00",31.8,"2021-12-24 21:44:00",27.95,28.66,"2021-12-24 21:29:00",26.29,"2021-12-24 21:03:00",28.98,30.84,"2021-12-24 21:59:00",26.74,"2021-12-24 21:00:30",23.5,23.7,"2021-12-24 21:59:30",23.44,"2021-12-24 21:07:00",18.38,18.4,"2021-12-24 21:02:30",18.37,"2021-12-24 21:20:00",24.5,24.52,"2021-12-24 21:39:00",24.48,"2021-12-24 21:20:30",21.93,21.94,"2021-12-24 21:17:30",21.91,"2021-12-24 21:35:00",0.0004617514,2,1.086,195.1,56.59,193,3,"2021-12-24 21:01:00",0,"2021-12-24 21:13:30",1.777,199.2,55.62,184,4.1,"2021-12-24 21:00:30",0.3,"2021-12-24 21:13:30",-0.017,0
"2021-12-24 23:00:00",12803,52.23,"2021-12-24 22:43:00",12.81,0.045,"2021-12-24 22:53:00",0,"2021-12-24 22:00:30",966,26.77,27.05,"2021-12-24 22:42:00",25.88,"2021-12-24 22:27:30",99.7,100,"2021-12-24 22:20:00",98.9,"2021-12-24 22:02:30",27.32,27.37,"2021-12-24 22:02:00",27.21,"2021-12-24 22:59:00",29.59,29.74,"2021-12-24 22:07:30",29.49,"2021-12-24 22:33:00",30.95,31.08,"2021-12-24 22:00:30",30.82,"2021-12-24 22:47:00",31.18,31.26,"2021-12-24 22:04:30",31.1,"2021-12-24 22:50:00",31.82,31.92,"2021-12-24 22:13:00",31.73,"2021-12-24 22:39:00",31.87,31.94,"2021-12-24 22:01:00",31.78,"2021-12-24 22:59:00",28.1,28.35,"2021-12-24 22:00:30",27.98,"2021-12-24 22:34:00",30.74,30.83,"2021-12-24 22:00:30",30.67,"2021-12-24 22:36:00",24.83,26.16,"2021-12-24 23:00:00",23.72,"2021-12-24 22:00:30",18.36,18.39,"2021-12-24 22:06:30",18.34,"2021-12-24 22:56:00",24.49,24.51,"2021-12-24 22:14:00",24.47,"2021-12-24 22:58:00",21.91,21.93,"2021-12-24 22:02:00",21.89,"2021-12-24 22:54:00",0.000332433,1.2,1.098,251.4,54.24,304,2.7,"2021-12-24 22:19:30",0,"2021-12-24 22:35:30",2.287,252.1,39.65,296,3.6,"2021-12-24 22:40:00",1,"2021-12-24 22:28:30",-0.016,0
"2021-12-25 00:00:00",12804,52.29,"2021-12-24 23:01:00",12.8,0.045,"2021-12-24 23:49:30",0,"2021-12-24 23:00:30",965,26.6,26.92,"2021-12-24 23:04:30",25.49,"2021-12-24 23:59:00",99.8,100,"2021-12-24 23:05:00",99.2,"2021-12-24 23:45:30",27.12,27.34,"2021-12-24 23:02:30",26.93,"2021-12-24 23:58:30",29.38,29.51,"2021-12-24 23:03:30",29.27,"2021-12-24 23:59:00",30.7,30.87,"2021-12-24 23:04:30",30.58,"2021-12-24 23:57:30",31.08,31.23,"2021-12-24 23:09:00",30.91,"2021-12-24 23:44:00",31.82,31.86,"2021-12-24 23:00:30",31.73,"2021-12-24 23:13:00",31.82,31.96,"2021-12-24 23:16:30",31.67,"2021-12-24 23:58:30",28.75,28.99,"2021-12-24 23:27:30",28.18,"2021-12-24 23:00:30",31.63,32.06,"2021-12-24 23:36:30",30.79,"2021-12-24 23:00:30",28.23,31.05,"2021-12-25 00:00:00",26.19,"2021-12-24 23:00:30",18.34,18.35,"2021-12-24 23:02:30",18.32,"2021-12-24 23:33:30",24.47,24.48,"2021-12-24 23:03:00",24.44,"2021-12-24 23:57:30",21.9,21.93,"2021-12-24 23:05:00",21.88,"2021-12-24 23:51:30",0.000381432,1,0.773,183.2,41.53,205,2,"2021-12-24 23:11:00",0,"2021-12-24 23:01:30",1.228,194.4,41.16,211,2.5,"2021-12-24 23:10:30",0,"2021-12-24 23:24:30",-0.017,0
"2021-12-25 01:00:00",12805,53.27,"2021-12-25 00:08:00",12.77,0.045,"2021-12-25 00:22:30",0,"2021-12-25 00:00:30",964,25.68,26.59,"2021-12-25 00:04:30",23.82,"2021-12-25 00:50:00",98.9,100,"2021-12-25 00:05:00",96.4,"2021-12-25 00:49:00",26.94,27.06,"2021-12-25 00:06:30",26.88,"2021-12-25 00:54:30",29.15,29.3,"2021-12-25 00:15:30",29.07,"2021-12-25 00:17:00",30.5,30.65,"2021-12-25 00:06:00",30.38,"2021-12-25 00:52:30",30.91,31.04,"2021-12-25 00:01:00",30.75,"2021-12-25 00:50:00",31.77,31.85,"2021-12-25 00:01:00",31.62,"2021-12-25 01:00:00",31.72,31.82,"2021-12-25 00:06:30",31.63,"2021-12-25 00:27:30",28.56,28.69,"2021-12-25 00:00:30",28.41,"2021-12-25 00:58:30",31.73,31.86,"2021-12-25 00:00:30",31.61,"2021-12-25 01:00:00",32.76,33.94,"2021-12-25 01:00:00",31.1,"2021-12-25 00:00:30",18.34,18.36,"2021-12-25 00:45:00",18.31,"2021-12-25 00:21:00",24.44,24.46,"2021-12-25 00:01:00",24.43,"2021-12-25 00:19:30",21.89,21.92,"2021-12-25 00:14:00",21.88,"2021-12-25 00:24:00",0.000337602,0.6,0.786,194.6,34.86,220,2.3,"2021-12-25 00:21:30",0,"2021-12-25 00:39:00",1.208,208.7,35.01,241,2.6,"2021-12-25 00:21:00",0,"2021-12-25 00:54:30",-0.018,0
"2021-12-25 02:00:00",12806,53.48,"2021-12-25 01:59:00",12.76,0.045,"2021-12-25 01:25:30",0,"2021-12-25 01:00:30",963,24.04,24.32,"2021-12-25 01:48:30",23.89,"2021-12-25 01:02:00",97.3,98,"2021-12-25 01:50:00",96.5,"2021-12-25 01:17:00",26.81,26.93,"2021-12-25 01:00:30",26.72,"2021-12-25 01:38:30",29,29.13,"2021-12-25 01:22:30",28.86,"2021-12-25 01:47:30",30.31,30.46,"2021-12-25 01:09:00",30.19,"2021-12-25 01:46:30",30.76,30.87,"2021-12-25 01:08:30",30.6,"2021-12-25 01:59:00",31.64,31.77,"2021-12-25 01:01:00",31.56,"2021-12-25 01:51:30",31.71,31.75,"2021-12-25 01:16:00",31.61,"2021-12-25 01:24:00",28.18,28.4,"2021-12-25 01:00:30",27.98,"2021-12-25 01:59:00",31.41,31.62,"2021-12-25 01:00:30",31.21,"2021-12-25 01:59:00",34.46,34.78,"2021-12-25 01:59:00",33.95,"2021-12-25 01:00:30",18.34,18.36,"2021-12-25 01:59:00",18.32,"2021-12-25 01:29:00",24.42,24.45,"2021-12-25 01:03:00",24.4,"2021-12-25 01:32:30",21.87,21.9,"2021-12-25 01:05:00",21.85,"2021-12-25 01:53:30",0.0003211015,0,0.605,201.5,55.83,218,1.3,"2021-12-25 01:24:00",0,"2021-12-25 01:01:30",1.08,219.9,49.43,238,1.8,"2021-12-25 01:20:30",0,"2021-12-25 01:45:00",-0.02,0
"2021-12-25 03:00:00",12807,53.06,"2021-12-25 03:00:00",12.76,0.045,"2021-12-25 02:06:30",0,"2021-12-25 02:00:30",964,24.7,26.04,"2021-12-25 02:49:30",24.18,"2021-12-25 02:07:00",97.9,99.7,"2021-12-25 02:50:30",96.8,"2021-12-25 02:03:00",26.72,26.75,"2021-12-25 02:00:30",26.7,"2021-12-25 02:56:00",28.87,28.94,"2021-12-25 02:57:30",28.8,"2021-12-25 02:45:00",30.19,30.29,"2021-12-25 02:25:30",30.06,"2021-12-25 02:57:00",30.6,30.77,"2021-12-25 02:00:30",30.47,"2021-12-25 02:53:30",31.56,31.64,"2021-12-25 02:03:00",31.41,"2021-12-25 02:52:30",31.68,31.75,"2021-12-25 02:00:30",31.56,"2021-12-25 02:27:00",27.79,27.98,"2021-12-25 02:00:30",27.63,"2021-12-25 03:00:00",31.03,31.21,"2021-12-25 02:00:30",30.87,"2021-12-25 02:58:30",34.83,34.87,"2021-12-25 02:54:00",34.78,"2021-12-25 02:01:30",18.37,18.41,"2021-12-25 02:58:30",18.34,"2021-12-25 02:04:00",24.39,24.41,"2021-12-25 02:13:30",24.37,"2021-12-25 02:43:00",21.85,21.87,"2021-12-25 02:01:30",21.83,"2021-12-25 02:48:30",0.000242982,0,0.602,202.1,35.96,226,1.4,"2021-12-25 02:27:00",0,"2021-12-25 02:39:30",1.203,216.8,38.53,282,1.9,"2021-12-25 02:22:30",0.5,"2021-12-25 02:46:30",-0.02,0
"2021-12-25 04:00:00",12808,52.94,"2021-12-25 04:00:00",12.73,0.046,"2021-12-25 03:59:30",0,"2021-12-25 03:00:30",964,25.67,26.03,"2021-12-25 03:57:00",25.19,"2021-12-25 03:09:30",98.7,99.5,"2021-12-25 03:50:30",97.9,"2021-12-25 03:15:30",26.71,26.74,"2021-12-25 03:17:30",26.62,"2021-12-25 03:55:30",28.71,28.86,"2021-12-25 03:01:30",28.65,"2021-12-25 03:16:30",30.04,30.17,"2021-12-25 03:08:30",29.98,"2021-12-25 03:56:30",30.45,30.65,"2021-12-25 03:10:00",30.3,"2021-12-25 03:34:00",31.42,31.51,"2021-12-25 03:15:00",31.36,"2021-12-25 03:36:00",31.55,31.71,"2021-12-25 03:02:00",31.44,"2021-12-25 03:49:30",27.48,27.63,"2021-12-25 03:00:30",27.34,"2021-12-25 03:58:30",30.74,30.87,"2021-12-25 03:00:30",30.6,"2021-12-25 03:59:30",34.83,34.87,"2021-12-25 03:03:30",34.78,"2021-12-25 03:56:00",18.46,18.52,"2021-12-25 03:59:30",18.4,"2021-12-25 03:02:30",24.37,24.39,"2021-12-25 03:01:30",24.34,"2021-12-25 03:58:00",21.84,21.86,"2021-12-25 03:02:30",21.83,"2021-12-25 03:30:30",0.0001652867,0,0.452,322.4,51.53,358,1.6,"2021-12-25 03:12:00",0,"2021-12-25 03:04:30",0.916,313,49.62,18,2.6,"2021-12-25 03:11:00",0,"2021-12-25 03:31:00",-0.02,0
"2021-12-25 05:00:00",12809,51.93,"2021-12-25 04:59:00",12.7,0.045,"2021-12-25 04:01:30",0,"2021-12-25 04:00:30",965,26.07,26.24,"2021-12-25 04:57:00",25.5,"2021-12-25 04:17:00",99.2,99.8,"2021-12-25 04:20:30",98.5,"2021-12-25 04:17:00",26.64,26.72,"2021-12-25 04:50:00",26.54,"2021-12-25 04:16:30",28.66,28.73,"2021-12-25 04:04:30",28.59,"2021-12-25 04:56:00",29.91,30.06,"2021-12-25 04:00:30",29.8,"2021-12-25 04:52:00",30.37,30.47,"2021-12-25 04:23:30",30.25,"2021-12-25 04:51:00",31.39,31.43,"2021-12-25 04:01:30",31.24,"2021-12-25 04:55:00",31.5,31.54,"2021-12-25 04:00:30",31.4,"2021-12-25 04:22:00",27.23,27.34,"2021-12-25 04:00:30",27.12,"2021-12-25 04:59:00",30.47,30.6,"2021-12-25 04:00:30",30.35,"2021-12-25 04:59:30",34.75,34.8,"2021-12-25 04:00:30",34.71,"2021-12-25 04:58:30",18.59,18.67,"2021-12-25 04:55:00",18.51,"2021-12-25 04:01:00",24.34,24.35,"2021-12-25 04:00:30",24.31,"2021-12-25 04:47:30",21.82,21.84,"2021-12-25 04:11:30",21.8,"2021-12-25 04:49:00",7.014297e-05,0,0.846,19.79,24.43,76,1.5,"2021-12-25 04:33:30",0,"2021-12-25 04:55:00",1.239,27.12,14.35,35,1.9,"2021-12-25 04:10:00",0.4,"2021-12-25 04:19:00",-0.018,0
"2021-12-25 06:00:00",12810,51.25,"2021-12-25 05:59:30",12.68,0.301,"2021-12-25 05:00:30",0,"2021-12-25 05:00:30",965,24.74,26.16,"2021-12-25 05:04:30",24.17,"2021-12-25 05:17:00",98.2,99.7,"2021-12-25 05:05:00",96.8,"2021-12-25 05:16:30",26.66,26.74,"2021-12-25 05:10:30",26.54,"2021-12-25 05:30:00",28.57,28.77,"2021-12-25 05:00:30",28.44,"2021-12-25 05:58:30",29.83,29.92,"2021-12-25 05:44:00",29.73,"2021-12-25 05:59:00",30.21,30.4,"2021-12-25 05:01:30",30.09,"2021-12-25 05:39:30",31.23,31.38,"2021-12-25 05:03:30",31.15,"2021-12-25 06:00:00",31.48,31.54,"2021-12-25 05:00:30",31.36,"2021-12-25 05:51:00",27.03,27.12,"2021-12-25 05:01:30",26.95,"2021-12-25 05:59:30",30.25,30.35,"2021-12-25 05:04:00",30.17,"2021-12-25 05:54:00",34.65,34.72,"2021-12-25 05:00:30",34.59,"2021-12-25 05:58:30",18.77,18.86,"2021-12-25 05:57:00",18.66,"2021-12-25 05:02:30",24.32,24.34,"2021-12-25 05:01:30",24.3,"2021-12-25 05:55:30",21.79,21.8,"2021-12-25 05:02:30",21.77,"2021-12-25 05:55:30",0.1493705,0.2,0.828,28.18,29.67,21,2,"2021-12-25 05:31:30",0.3,"2021-12-25 05:07:30",1.199,34.97,19.5,59,2.5,"2021-12-25 06:00:00",0,"2021-12-25 05:50:30",-0.004,0
"2021-12-25 07:00:00",12811,50.14,"2021-12-25 06:49:30",12.72,12.75,"2021-12-25 06:01:30",0.004,"2021-12-25 06:22:30",966,25.32,26.97,"2021-12-25 06:59:30",24.21,"2021-12-25 06:02:00",97.4,99.2,"2021-12-25 06:54:30",96.3,"2021-12-25 06:31:00",26.69,26.74,"2021-12-25 06:45:30",26.62,"2021-12-25 06:00:30",28.47,28.56,"2021-12-25 06:00:30",28.44,"2021-12-25 06:04:30",29.69,29.84,"2021-12-25 06:05:00",29.59,"2021-12-25 06:28:00",30.12,30.26,"2021-12-25 06:15:30",29.9,"2021-12-25 06:57:00",31.17,31.22,"2021-12-25 06:01:00",31.02,"2021-12-25 06:53:00",31.35,31.48,"2021-12-25 06:16:30",31.24,"2021-12-25 06:30:30",26.88,26.97,"2021-12-25 06:00:30",26.82,"2021-12-25 06:54:30",30.09,30.17,"2021-12-25 06:02:30",30,"2021-12-25 06:58:30",34.56,34.61,"2021-12-25 06:05:30",34.52,"2021-12-25 06:54:00",18.97,19.08,"2021-12-25 06:57:30",18.86,"2021-12-25 06:00:30",24.29,24.3,"2021-12-25 06:00:30",24.27,"2021-12-25 06:49:00",21.78,21.8,"2021-12-25 06:17:30",21.76,"2021-12-25 06:30:00",1.332153,0,1.139,50.34,19.56,21,2.3,"2021-12-25 06:58:00",0.3,"2021-12-25 06:36:30",1.741,49.02,16.36,43,2.8,"2021-12-25 06:20:30",0.6,"2021-12-25 06:10:00",0.229,0.252
"2021-12-25 08:00:00",12812,45.01,"2021-12-25 07:50:30",13.25,14.34,"2021-12-25 07:00:30",0.254,"2021-12-25 07:57:30",967,26.38,27.66,"2021-12-25 07:51:30",25.25,"2021-12-25 07:27:30",93.7,97.9,"2021-12-25 07:04:00",89.6,"2021-12-25 07:58:00",27.16,27.7,"2021-12-25 07:59:30",26.72,"2021-12-25 07:00:30",28.48,28.67,"2021-12-25 07:58:00",28.44,"2021-12-25 07:00:30",29.64,29.71,"2021-12-25 07:00:30",29.57,"2021-12-25 07:46:30",29.99,30.08,"2021-12-25 07:01:00",29.86,"2021-12-25 07:18:30",31.03,31.15,"2021-12-25 07:04:30",30.96,"2021-12-25 07:48:00",31.29,31.38,"2021-12-25 07:02:30",31.21,"2021-12-25 07:32:00",26.81,26.83,"2021-12-25 07:02:30",26.8,"2021-12-25 07:11:30",29.94,30.01,"2021-12-25 07:00:30",29.85,"2021-12-25 07:57:30",34.47,34.53,"2021-12-25 07:02:30",34.41,"2021-12-25 07:57:30",19.17,19.26,"2021-12-25 07:58:30",19.07,"2021-12-25 07:00:30",24.28,24.29,"2021-12-25 07:02:00",24.26,"2021-12-25 07:47:30",21.75,21.78,"2021-12-25 07:03:00",21.73,"2021-12-25 07:58:30",5.040202,0,1.749,2.54,20.68,358,3.6,"2021-12-25 07:52:30",0.7,"2021-12-25 07:02:00",2.298,13.16,19.2,347,3.5,"2021-12-25 07:52:30",1,"2021-12-25 07:06:00",0.963,1.04
"2021-12-25 09:00:00",12813,43.77,"2021-12-25 08:59:30",13.54,18.93,"2021-12-25 08:11:30",0.198,"2021-12-25 08:58:30",967,27.42,28.78,"2021-12-25 08:59:30",26.34,"2021-12-25 08:05:00",87.3,91.6,"2021-12-25 08:20:00",83.3,"2021-12-25 08:48:00",28.15,28.58,"2021-12-25 08:58:00",27.73,"2021-12-25 08:03:00",28.74,28.91,"2021-12-25 08:59:30",28.57,"2021-12-25 08:02:00",29.63,29.73,"2021-12-25 08:17:30",29.53,"2021-12-25 08:12:30",29.94,30.02,"2021-12-25 08:13:00",29.74,"2021-12-25 08:56:30",31,31.02,"2021-12-25 08:00:30",30.94,"2021-12-25 08:56:30",31.25,31.32,"2021-12-25 08:01:00",31.1,"2021-12-25 08:54:00",26.79,26.82,"2021-12-25 08:07:30",26.75,"2021-12-25 08:57:30",29.81,29.86,"2021-12-25 08:00:30",29.75,"2021-12-25 08:58:00",34.37,34.43,"2021-12-25 08:00:30",34.31,"2021-12-25 08:58:30",19.35,19.45,"2021-12-25 08:59:00",19.26,"2021-12-25 08:01:00",24.24,24.27,"2021-12-25 08:00:30",24.22,"2021-12-25 08:55:30",21.73,21.76,"2021-12-25 08:27:00",21.7,"2021-12-25 08:58:00",6.031279,0,2.327,348,12.97,350,4.3,"2021-12-25 08:55:30",0.8,"2021-12-25 08:19:30",2.922,354.1,13.66,0,5,"2021-12-25 08:56:00",1,"2021-12-25 08:23:30",1.162,1.855
"2021-12-25 10:00:00",12814,43.26,"2021-12-25 09:13:30",13.57,14.61,"2021-12-25 09:44:00",0.167,"2021-12-25 09:59:30",967,27.4,27.86,"2021-12-25 09:59:00",27.06,"2021-12-25 09:08:00",82.5,84.8,"2021-12-25 09:11:30",79.08,"2021-12-25 09:58:00",28.96,29.18,"2021-12-25 09:36:30",28.5,"2021-12-25 09:03:00",29.14,29.35,"2021-12-25 09:59:00",28.86,"2021-12-25 09:00:30",29.65,29.73,"2021-12-25 09:38:30",29.57,"2021-12-25 09:40:30",29.82,29.97,"2021-12-25 09:15:30",29.71,"2021-12-25 09:37:00",30.91,31.02,"2021-12-25 09:03:30",30.79,"2021-12-25 09:49:00",31.12,31.25,"2021-12-25 09:05:00",31,"2021-12-25 09:54:30",26.72,26.77,"2021-12-25 09:04:00",26.65,"2021-12-25 09:57:30",29.68,29.76,"2021-12-25 09:00:30",29.61,"2021-12-25 09:58:30",34.27,34.32,"2021-12-25 09:00:30",34.23,"2021-12-25 09:55:30",19.53,19.62,"2021-12-25 09:58:00",19.45,"2021-12-25 09:03:00",24.22,24.24,"2021-12-25 09:23:30",24.2,"2021-12-25 09:47:00",21.71,21.74,"2021-12-25 09:14:30",21.69,"2021-12-25 09:32:00",5.317345,0,2.193,343.3,13.29,0,4.6,"2021-12-25 09:04:00",0.4,"2021-12-25 09:26:00",2.806,346.1,13.36,5,5.1,"2021-12-25 09:04:00",1,"2021-12-25 09:52:30",1.031,2.563
"2021-12-25 11:00:00",12815,38.58,"2021-12-25 11:00:00",13.52,19.82,"2021-12-25 11:00:00",0.13,"2021-12-25 10:48:00",966,28.58,29.43,"2021-12-25 10:53:00",27.69,"2021-12-25 10:01:00",75.77,80.7,"2021-12-25 10:09:00",69.01,"2021-12-25 11:00:00",29.7,30.49,"2021-12-25 10:59:30",29.09,"2021-12-25 10:07:00",29.54,29.8,"2021-12-25 11:00:00",29.28,"2021-12-25 10:03:30",29.79,29.92,"2021-12-25 10:56:30",29.57,"2021-12-25 10:04:30",29.79,29.87,"2021-12-25 10:13:00",29.71,"2021-12-25 10:10:00",30.81,30.89,"2021-12-25 10:02:00",30.75,"2021-12-25 10:30:30",31.07,31.12,"2021-12-25 10:12:00",30.99,"2021-12-25 10:19:30",26.63,26.66,"2021-12-25 10:00:30",26.61,"2021-12-25 10:36:00",29.53,29.61,"2021-12-25 10:00:30",29.46,"2021-12-25 10:49:00",34.16,34.23,"2021-12-25 10:01:30",34.08,"2021-12-25 10:56:30",19.7,19.78,"2021-12-25 10:58:30",19.62,"2021-12-25 10:01:30",24.21,24.23,"2021-12-25 10:01:30",24.19,"2021-12-25 10:49:00",21.68,21.71,"2021-12-25 10:05:00",21.66,"2021-12-25 10:57:30",10.92599,0,2.132,343.6,19.92,10,3.9,"2021-12-25 10:36:00",0,"2021-12-25 10:55:30",3.078,345.8,19.75,11,5.5,"2021-12-25 10:39:30",0.8,"2021-12-25 10:49:00",2.185,3.071
"2021-12-25 12:00:00",12816,37.91,"2021-12-25 11:08:00",13.5,19.35,"2021-12-25 11:14:00",0.131,"2021-12-25 11:25:30",966,29.89,31.61,"2021-12-25 12:00:00",29.16,"2021-12-25 11:01:00",68.13,73.41,"2021-12-25 11:10:00",63.56,"2021-12-25 11:56:30",31.13,31.52,"2021-12-25 11:55:00",30.49,"2021-12-25 11:00:30",30.13,30.51,"2021-12-25 11:58:00",29.72,"2021-12-25 11:00:30",29.96,30.13,"2021-12-25 11:57:30",29.8,"2021-12-25 11:00:30",29.83,29.97,"2021-12-25 11:57:00",29.73,"2021-12-25 11:02:30",30.8,30.81,"2021-12-25 11:22:30",30.75,"2021-12-25 11:28:30",31.06,31.11,"2021-12-25 11:09:30",30.96,"2021-12-25 11:48:30",26.57,26.64,"2021-12-25 11:10:00",26.47,"2021-12-25 11:59:00",29.37,29.45,"2021-12-25 11:01:00",29.28,"2021-12-25 11:58:30",34.02,34.1,"2021-12-25 11:04:00",33.95,"2021-12-25 11:58:00",19.85,19.93,"2021-12-25 11:58:00",19.78,"2021-12-25 11:00:30",24.19,24.2,"2021-12-25 11:00:30",24.18,"2021-12-25 11:35:00",21.66,21.68,"2021-12-25 11:01:00",21.63,"2021-12-25 11:59:00",10.134,0,2.896,346.6,16.33,352,5.4,"2021-12-25 11:58:30",0.7,"2021-12-25 11:01:30",3.78,352.6,17.38,11,7,"2021-12-25 11:49:00",1.1,"2021-12-25 11:11:00",2.038,3.345
"2021-12-25 13:00:00",12817,39.22,"2021-12-25 12:04:30",13.51,19.34,"2021-12-25 13:00:00",0.138,"2021-12-25 12:45:30",965,30.91,31.96,"2021-12-25 12:49:30",30.19,"2021-12-25 12:27:30",62.64,64.78,"2021-12-25 12:35:30",61.08,"2021-12-25 12:55:30",31.69,31.75,"2021-12-25 12:21:00",31.52,"2021-12-25 12:00:30",30.76,31.01,"2021-12-25 12:59:30",30.43,"2021-12-25 12:00:30",30.25,30.46,"2021-12-25 13:00:00",30.03,"2021-12-25 12:01:00",29.96,30.04,"2021-12-25 12:22:00",29.82,"2021-12-25 12:00:30",30.79,30.81,"2021-12-25 12:01:00",30.7,"2021-12-25 12:54:30",30.99,31.11,"2021-12-25 12:07:30",30.85,"2021-12-25 12:37:00",26.33,26.48,"2021-12-25 12:00:30",26.17,"2021-12-25 12:57:30",29.19,29.29,"2021-12-25 12:00:30",29.08,"2021-12-25 13:00:00",33.87,33.95,"2021-12-25 12:00:30",33.79,"2021-12-25 12:59:00",20,20.07,"2021-12-25 12:55:30",19.91,"2021-12-25 12:01:30",24.18,24.19,"2021-12-25 12:05:30",24.16,"2021-12-25 12:45:30",21.64,21.66,"2021-12-25 12:08:00",21.62,"2021-12-25 12:25:30",8.290886,0,3.75,342.7,11.74,322,6.7,"2021-12-25 12:24:30",1.6,"2021-12-25 12:27:30",4.872,343,13.34,344,8.7,"2021-12-25 12:17:00",2.3,"2021-12-25 12:51:30",1.683,3.354
"2021-12-25 14:00:00",12818,41.82,"2021-12-25 13:00:30",13.51,16.23,"2021-12-25 13:39:00",0.141,"2021-12-25 13:00:30",965,30.73,33.41,"2021-12-25 13:24:00",29.83,"2021-12-25 13:46:00",64.25,67.97,"2021-12-25 13:24:00",60.74,"2021-12-25 13:03:00",31.32,31.7,"2021-12-25 13:00:30",30.9,"2021-12-25 13:54:30",31.15,31.19,"2021-12-25 13:44:30",30.96,"2021-12-25 13:00:30",30.56,30.69,"2021-12-25 13:58:30",30.35,"2021-12-25 13:03:30",30.02,30.22,"2021-12-25 13:56:00",29.9,"2021-12-25 13:16:00",30.79,30.81,"2021-12-25 13:00:30",30.7,"2021-12-25 13:04:30",30.91,31.07,"2021-12-25 13:04:30",30.78,"2021-12-25 13:39:30",25.98,26.17,"2021-12-25 13:00:30",25.78,"2021-12-25 14:00:00",28.99,29.1,"2021-12-25 13:00:30",28.89,"2021-12-25 14:00:00",33.72,33.79,"2021-12-25 13:00:30",33.64,"2021-12-25 14:00:00",20.15,20.23,"2021-12-25 13:57:30",20.07,"2021-12-25 13:00:30",24.18,24.19,"2021-12-25 13:08:30",24.16,"2021-12-25 13:01:00",21.63,21.65,"2021-12-25 13:07:30",21.61,"2021-12-25 13:33:00",3.389063,0,2.855,335,12.53,321,5.7,"2021-12-25 13:11:30",0.7,"2021-12-25 13:27:00",4.252,330.6,11.98,339,7.4,"2021-12-25 13:22:00",2,"2021-12-25 13:41:00",0.714,3.091
"2021-12-25 15:00:00",12819,44.48,"2021-12-25 14:35:30",13.26,13.34,"2021-12-25 14:59:00",0.001,"2021-12-25 14:50:30",965,29.79,30.3,"2021-12-25 14:18:30",28.61,"2021-12-25 14:59:00",67.09,75.65,"2021-12-25 15:00:00",63.61,"2021-12-25 14:33:00",30.7,30.9,"2021-12-25 14:00:30",30.49,"2021-12-25 14:59:30",31.17,31.18,"2021-12-25 14:21:30",31.17,"2021-12-25 14:00:30",30.81,30.89,"2021-12-25 14:57:00",30.65,"2021-12-25 14:01:30",30.18,30.29,"2021-12-25 14:59:30",30.09,"2021-12-25 14:02:00",30.8,30.81,"2021-12-25 14:00:30",30.73,"2021-12-25 14:06:00",30.88,30.98,"2021-12-25 14:00:30",30.76,"2021-12-25 14:49:00",25.66,25.78,"2021-12-25 14:02:00",25.55,"2021-12-25 14:54:00",28.77,28.89,"2021-12-25 14:00:30",28.66,"2021-12-25 14:59:30",33.56,33.65,"2021-12-25 14:01:30",33.48,"2021-12-25 14:59:00",20.3,20.38,"2021-12-25 14:55:30",20.22,"2021-12-25 14:00:30",24.19,24.2,"2021-12-25 14:49:30",24.18,"2021-12-25 14:00:30",21.62,21.63,"2021-12-25 14:04:30",21.61,"2021-12-25 14:17:30",3.948856,0,2.177,329.4,15.93,322,4.2,"2021-12-25 14:22:00",0.5,"2021-12-25 14:19:00",3.498,327.8,12.38,313,5.5,"2021-12-25 14:26:00",1.8,"2021-12-25 14:19:00",0.811,2.593
"2021-12-25 16:00:00",12820,46.97,"2021-12-25 15:00:30",13.06,13.1,"2021-12-25 15:59:30",0.001,"2021-12-25 15:00:30",966,26.65,29.99,"2021-12-25 15:05:30",24.43,"2021-12-25 15:59:30",90.4,96,"2021-12-25 15:55:30",74.33,"2021-12-25 15:00:30",29.92,30.53,"2021-12-25 15:02:30",29.27,"2021-12-25 15:56:00",31.11,31.17,"2021-12-25 15:00:30",30.96,"2021-12-25 15:47:00",30.95,31.04,"2021-12-25 15:33:30",30.82,"2021-12-25 15:05:30",30.33,30.47,"2021-12-25 15:37:30",30.16,"2021-12-25 15:00:30",30.8,30.83,"2021-12-25 15:44:30",30.75,"2021-12-25 15:36:00",30.88,30.96,"2021-12-25 15:40:30",30.8,"2021-12-25 15:41:30",25.77,26.21,"2021-12-25 15:59:30",25.52,"2021-12-25 15:06:00",28.63,28.7,"2021-12-25 16:00:00",28.6,"2021-12-25 15:26:30",33.42,33.49,"2021-12-25 15:00:30",33.36,"2021-12-25 16:00:00",20.43,20.5,"2021-12-25 15:58:00",20.37,"2021-12-25 15:00:30",24.21,24.23,"2021-12-25 15:53:30",24.2,"2021-12-25 15:00:30",21.61,21.62,"2021-12-25 15:07:00",21.61,"2021-12-25 15:02:00",1.095347,1.4,1.778,256.3,55.15,211,4.1,"2021-12-25 15:47:30",0,"2021-12-25 15:18:00",3.808,260.3,42.32,207,9.4,"2021-12-25 15:01:00",1.1,"2021-12-25 15:34:30",0.212,1.879
"2021-12-25 17:00:00",12821,54.12,"2021-12-25 16:00:30",12.9,9.98,"2021-12-25 16:55:00",0,"2021-12-25 16:06:30",966,25.16,26.68,"2021-12-25 16:11:00",24.5,"2021-12-25 16:48:00",96.2,97.3,"2021-12-25 16:05:00",93.5,"2021-12-25 16:00:30",28.72,29.35,"2021-12-25 16:01:00",28.15,"2021-12-25 16:59:30",30.73,30.96,"2021-12-25 16:00:30",30.54,"2021-12-25 16:48:00",31,31.04,"2021-12-25 16:05:00",30.87,"2021-12-25 16:59:30",30.38,30.45,"2021-12-25 16:02:00",30.3,"2021-12-25 16:10:00",30.82,30.94,"2021-12-25 16:39:30",30.79,"2021-12-25 16:10:00",30.88,30.95,"2021-12-25 16:33:30",30.81,"2021-12-25 16:39:00",26.73,27.39,"2021-12-25 17:00:00",26.22,"2021-12-25 16:01:00",28.97,29.4,"2021-12-25 17:00:00",28.7,"2021-12-25 16:00:30",33.38,33.45,"2021-12-25 16:56:30",33.34,"2021-12-25 16:10:00",20.57,20.63,"2021-12-25 16:59:00",20.49,"2021-12-25 16:00:30",24.24,24.25,"2021-12-25 16:50:00",24.22,"2021-12-25 16:01:00",21.62,21.63,"2021-12-25 16:59:30",21.61,"2021-12-25 16:02:00",0.2323052,2,2.04,215.7,16.7,196,4.3,"2021-12-25 16:11:00",0,"2021-12-25 16:58:00",3.044,220.7,11.84,206,4.8,"2021-12-25 16:05:30",1.1,"2021-12-25 16:54:30",0.05,1.068
"2021-12-25 18:00:00",12822,53.6,"2021-12-25 17:59:30",12.87,3.453,"2021-12-25 17:58:30",0,"2021-12-25 17:00:30",966,24.66,24.86,"2021-12-25 17:57:00",24.52,"2021-12-25 17:21:00",97.7,98.6,"2021-12-25 17:50:30",96.6,"2021-12-25 17:02:00",27.81,28.17,"2021-12-25 17:02:30",27.5,"2021-12-25 17:59:00",30.21,30.54,"2021-12-25 17:00:30",29.91,"2021-12-25 17:55:00",30.84,30.97,"2021-12-25 17:07:00",30.76,"2021-12-25 17:57:30",30.38,30.45,"2021-12-25 17:10:30",30.28,"2021-12-25 17:41:00",30.91,31.02,"2021-12-25 17:45:00",30.83,"2021-12-25 17:01:00",30.89,31.03,"2021-12-25 17:42:30",30.78,"2021-12-25 17:27:30",27.77,27.91,"2021-12-25 17:46:30",27.39,"2021-12-25 17:00:30",30.2,30.78,"2021-12-25 17:59:30",29.42,"2021-12-25 17:00:30",33.74,34.18,"2021-12-25 18:00:00",33.44,"2021-12-25 17:02:30",20.69,20.76,"2021-12-25 18:00:00",20.63,"2021-12-25 17:00:30",24.25,24.27,"2021-12-25 17:18:30",24.23,"2021-12-25 17:10:30",21.62,21.63,"2021-12-25 17:21:00",21.61,"2021-12-25 17:00:30",0.1009411,0.8,1.986,209.9,14.32,207,3.7,"2021-12-25 17:58:30",0.8,"2021-12-25 17:34:30",2.939,215.9,12.88,207,4.8,"2021-12-25 18:00:00",1.4,"2021-12-25 17:28:00",0.017,0.272
"2021-12-25 19:00:00",12823,53.39,"2021-12-25 18:56:30",12.84,0.051,"2021-12-25 18:59:00",0,"2021-12-25 18:00:30",967,23.61,24.42,"2021-12-25 18:19:30",22.77,"2021-12-25 18:53:00",97.1,98.4,"2021-12-25 18:35:30",95.7,"2021-12-25 18:04:30",27.21,27.55,"2021-12-25 18:01:00",26.93,"2021-12-25 18:51:30",29.72,29.93,"2021-12-25 18:00:30",29.49,"2021-12-25 18:49:30",30.64,30.84,"2021-12-25 18:01:00",30.48,"2021-12-25 18:57:00",30.38,30.45,"2021-12-25 18:17:00",30.28,"2021-12-25 18:55:00",30.98,31.02,"2021-12-25 18:09:30",30.89,"2021-12-25 18:17:00",30.91,30.99,"2021-12-25 18:00:30",30.8,"2021-12-25 18:09:00",27.79,27.88,"2021-12-25 18:01:00",27.67,"2021-12-25 18:59:00",30.84,30.88,"2021-12-25 18:28:00",30.78,"2021-12-25 18:00:30",34.65,34.98,"2021-12-25 18:59:30",34.19,"2021-12-25 18:00:30",20.82,20.9,"2021-12-25 19:00:00",20.74,"2021-12-25 18:01:00",24.26,24.27,"2021-12-25 18:00:30",24.24,"2021-12-25 18:21:00",21.62,21.64,"2021-12-25 18:41:00",21.61,"2021-12-25 18:55:30",0.001870263,0,2.478,209,12.32,198,4.2,"2021-12-25 18:51:30",1.2,"2021-12-25 18:49:00",3.776,215.5,10.46,210,6.4,"2021-12-25 18:30:30",1.9,"2021-12-25 18:38:00",-0.003,0
"2021-12-25 20:00:00",12824,52.93,"2021-12-25 19:59:30",12.82,0.047,"2021-12-25 20:00:00",0,"2021-12-25 19:00:30",968,22.74,22.87,"2021-12-25 19:11:00",22.64,"2021-12-25 19:37:00",96.6,97.2,"2021-12-25 19:35:30",95.9,"2021-12-25 19:00:30",26.69,26.93,"2021-12-25 19:00:30",26.49,"2021-12-25 19:56:00",29.29,29.59,"2021-12-25 19:05:00",29.07,"2021-12-25 19:51:30",30.38,30.61,"2021-12-25 19:00:30",30.19,"2021-12-25 19:53:30",30.37,30.45,"2021-12-25 19:13:00",30.28,"2021-12-25 19:59:30",30.97,31.02,"2021-12-25 19:01:00",30.88,"2021-12-25 19:44:30",30.92,31.01,"2021-12-25 19:15:30",30.82,"2021-12-25 19:10:00",27.55,27.66,"2021-12-25 19:00:30",27.43,"2021-12-25 19:58:30",30.77,30.83,"2021-12-25 19:01:30",30.69,"2021-12-25 20:00:00",35.09,35.15,"2021-12-25 19:46:30",34.97,"2021-12-25 19:01:00",21,21.12,"2021-12-25 20:00:00",20.89,"2021-12-25 19:01:30",24.26,24.29,"2021-12-25 19:11:30",24.25,"2021-12-25 19:22:30",21.62,21.63,"2021-12-25 19:01:00",21.61,"2021-12-25 19:15:30",0.0008107477,0,2.183,200.1,14.13,172,3.7,"2021-12-25 19:07:30",1,"2021-12-25 19:44:30",3.294,204.2,10.05,206,4.7,"2021-12-25 19:09:30",1.6,"2021-12-25 19:48:00",-0.004,0
"2021-12-25 21:00:00",12825,52.49,"2021-12-25 20:56:00",12.8,0.046,"2021-12-25 20:46:30",0,"2021-12-25 20:00:30",968,22.74,22.9,"2021-12-25 20:18:30",22.7,"2021-12-25 20:32:00",96.7,97.4,"2021-12-25 20:35:30",96,"2021-12-25 20:04:30",26.31,26.52,"2021-12-25 20:00:30",26.1,"2021-12-25 21:00:00",28.91,29.13,"2021-12-25 20:03:30",28.65,"2021-12-25 20:56:30",30.15,30.29,"2021-12-25 20:14:30",29.99,"2021-12-25 20:48:30",30.22,30.38,"2021-12-25 20:07:30",30.09,"2021-12-25 20:51:00",30.94,31.02,"2021-12-25 20:00:30",30.86,"2021-12-25 20:11:30",30.9,31.01,"2021-12-25 20:15:30",30.81,"2021-12-25 20:46:00",27.34,27.45,"2021-12-25 20:02:30",27.25,"2021-12-25 20:55:30",30.61,30.69,"2021-12-25 20:00:30",30.53,"2021-12-25 20:58:30",35.12,35.15,"2021-12-25 20:01:30",35.08,"2021-12-25 21:00:00",21.25,21.37,"2021-12-25 20:58:00",21.11,"2021-12-25 20:00:30",24.26,24.28,"2021-12-25 20:26:00",24.25,"2021-12-25 20:20:30",21.62,21.63,"2021-12-25 20:03:00",21.61,"2021-12-25 20:06:00",0.0007237658,0,2.213,201.2,14.24,216,4.1,"2021-12-25 20:48:30",1,"2021-12-25 20:13:00",3.238,204.9,9.82,214,4.8,"2021-12-25 20:50:30",1.5,"2021-12-25 20:54:30",-0.004,0
"2021-12-25 22:00:00",12826,52.38,"2021-12-25 21:13:00",12.79,0.045,"2021-12-25 21:58:30",0,"2021-12-25 21:00:30",968,22.64,22.79,"2021-12-25 21:03:30",22.44,"2021-12-25 21:57:30",96.9,97.6,"2021-12-25 21:05:00",96.2,"2021-12-25 21:49:00",26,26.13,"2021-12-25 21:00:30",25.87,"2021-12-25 22:00:00",28.58,28.72,"2021-12-25 21:01:30",28.44,"2021-12-25 21:41:00",29.91,30.06,"2021-12-25 21:04:30",29.78,"2021-12-25 21:41:00",30.1,30.24,"2021-12-25 21:02:30",29.92,"2021-12-25 21:59:00",30.83,30.96,"2021-12-25 21:05:30",30.79,"2021-12-25 21:17:00",30.89,30.99,"2021-12-25 21:00:30",30.8,"2021-12-25 21:07:00",27.15,27.24,"2021-12-25 21:00:30",27.06,"2021-12-25 21:59:00",30.44,30.53,"2021-12-25 21:00:30",30.35,"2021-12-25 21:56:00",35.05,35.09,"2021-12-25 21:01:30",35,"2021-12-25 21:57:00",21.48,21.59,"2021-12-25 21:59:30",21.36,"2021-12-25 21:02:00",24.26,24.28,"2021-12-25 21:14:30",24.25,"2021-12-25 21:01:30",21.61,21.63,"2021-12-25 21:06:30",21.6,"2021-12-25 21:33:00",0.0004779088,0,2.592,204.3,14.54,185,4.3,"2021-12-25 21:18:00",1,"2021-12-25 21:24:00",3.735,207.8,11.25,204,6.2,"2021-12-25 21:30:30",1.9,"2021-12-25 21:24:00",-0.003,0
"2021-12-25 23:00:00",12827,52.42,"2021-12-25 22:54:30",12.78,0.044,"2021-12-25 22:40:00",0,"2021-12-25 22:00:30",968,22.84,23.94,"2021-12-25 22:41:00",22.44,"2021-12-25 22:14:00",97.1,98.6,"2021-12-25 22:35:30",96.1,"2021-12-25 22:19:00",25.71,25.92,"2021-12-25 22:02:00",25.48,"2021-12-25 22:55:30",28.31,28.5,"2021-12-25 22:04:00",28.1,"2021-12-25 22:59:00",29.69,29.92,"2021-12-25 22:06:00",29.59,"2021-12-25 22:26:30",29.96,30.04,"2021-12-25 22:12:30",29.82,"2021-12-25 22:59:30",30.8,30.83,"2021-12-25 22:05:30",30.71,"2021-12-25 23:00:00",30.88,30.91,"2021-12-25 22:20:30",30.8,"2021-12-25 22:40:00",26.97,27.06,"2021-12-25 22:01:30",26.89,"2021-12-25 22:57:30",30.27,30.35,"2021-12-25 22:00:30",30.18,"2021-12-25 22:57:00",34.96,35.01,"2021-12-25 22:00:30",34.9,"2021-12-25 22:59:00",21.68,21.79,"2021-12-25 23:00:00",21.59,"2021-12-25 22:00:30",24.24,24.25,"2021-12-25 22:00:30",24.22,"2021-12-25 22:57:30",21.6,21.62,"2021-12-25 22:14:00",21.59,"2021-12-25 22:50:00",0.000341712,0.2,2.435,194.5,11.66,190,4.3,"2021-12-25 22:50:30",0.7,"2021-12-25 22:21:30",3.724,196.7,10.06,192,6.4,"2021-12-25 22:12:30",1.8,"2021-12-25 22:31:30",-0.004,0
"2021-12-26 00:00:00",12828,52.01,"2021-12-26 00:00:00",12.75,0.044,"2021-12-25 23:56:30",0,"2021-12-25 23:00:30",967,22.49,22.66,"2021-12-25 23:40:00",22.37,"2021-12-25 23:21:00",96.7,97.3,"2021-12-25 23:05:30",96,"2021-12-25 23:19:30",25.46,25.63,"2021-12-25 23:00:30",25.3,"2021-12-25 23:52:00",28.03,28.23,"2021-12-25 23:01:30",27.83,"2021-12-25 23:53:30",29.48,29.69,"2021-12-25 23:02:00",29.36,"2021-12-25 23:29:00",29.79,29.96,"2021-12-25 23:02:30",29.69,"2021-12-25 23:27:00",30.73,30.81,"2021-12-25 23:00:30",30.59,"2021-12-25 23:57:30",30.87,30.9,"2021-12-25 23:01:00",30.78,"2021-12-25 23:12:30",26.8,26.89,"2021-12-25 23:01:30",26.73,"2021-12-25 23:59:00",30.12,30.21,"2021-12-25 23:01:00",30.03,"2021-12-25 23:58:30",34.86,34.92,"2021-12-25 23:02:00",34.79,"2021-12-25 23:59:30",21.88,21.96,"2021-12-25 23:59:00",21.78,"2021-12-25 23:00:30",24.22,24.24,"2021-12-25 23:33:30",24.21,"2021-12-25 23:34:00",21.59,21.61,"2021-12-25 23:06:00",21.57,"2021-12-25 23:57:30",0.0003179203,0,2.155,175.3,34.9,118,4.5,"2021-12-25 23:13:30",0,"2021-12-25 23:58:00",3.462,174,30.54,138,6.7,"2021-12-25 23:08:30",0.3,"2021-12-25 23:57:00",-0.004,0
"2021-12-26 01:00:00",12829,51.63,"2021-12-26 00:59:30",12.74,0.044,"2021-12-26 00:19:00",0,"2021-12-26 00:00:30",967,22.45,22.57,"2021-12-26 00:03:30",22.37,"2021-12-26 00:24:30",96.7,97.3,"2021-12-26 00:20:00",96,"2021-12-26 00:01:30",25.32,25.42,"2021-12-26 00:11:30",25.28,"2021-12-26 00:07:00",27.83,27.95,"2021-12-26 00:03:00",27.66,"2021-12-26 00:54:30",29.29,29.5,"2021-12-26 00:03:30",29.18,"2021-12-26 00:46:30",29.63,29.83,"2021-12-26 00:05:30",29.48,"2021-12-26 00:33:00",30.61,30.7,"2021-12-26 00:05:00",30.56,"2021-12-26 00:13:30",30.8,30.9,"2021-12-26 00:05:30",30.67,"2021-12-26 00:45:30",26.67,26.74,"2021-12-26 00:00:30",26.61,"2021-12-26 00:50:00",29.96,30.05,"2021-12-26 00:00:30",29.88,"2021-12-26 00:57:00",34.75,34.82,"2021-12-26 00:01:30",34.68,"2021-12-26 00:57:30",22.05,22.13,"2021-12-26 00:56:30",21.96,"2021-12-26 00:00:30",24.21,24.23,"2021-12-26 00:01:00",24.18,"2021-12-26 00:59:30",21.58,21.6,"2021-12-26 00:12:00",21.55,"2021-12-26 00:46:30",0.0003316843,0,0.703,154.6,55.91,120,1.9,"2021-12-26 00:21:00",0,"2021-12-26 00:01:30",1.109,158.1,48.87,109,2.6,"2021-12-26 00:22:30",0,"2021-12-26 00:31:30",-0.008,0
"2021-12-26 02:00:00",12830,50.96,"2021-12-26 01:59:00",12.72,0.045,"2021-12-26 01:57:00",0,"2021-12-26 01:00:30",967,22.58,22.76,"2021-12-26 01:56:00",22.43,"2021-12-26 01:08:00",96.2,97.1,"2021-12-26 01:05:30",95.2,"2021-12-26 01:49:00",25.41,25.5,"2021-12-26 01:20:00",25.28,"2021-12-26 01:08:30",27.65,27.79,"2021-12-26 01:05:00",27.57,"2021-12-26 01:50:00",29.1,29.27,"2021-12-26 01:03:00",28.99,"2021-12-26 01:40:00",29.52,29.62,"2021-12-26 01:30:30",29.25,"2021-12-26 01:59:30",30.54,30.6,"2021-12-26 01:00:30",30.42,"2021-12-26 01:42:30",30.69,30.79,"2021-12-26 01:00:30",30.59,"2021-12-26 01:57:30",26.56,26.62,"2021-12-26 01:00:30",26.49,"2021-12-26 01:59:30",29.83,29.9,"2021-12-26 01:01:00",29.77,"2021-12-26 01:48:30",34.64,34.7,"2021-12-26 01:06:00",34.58,"2021-12-26 01:57:30",22.19,22.28,"2021-12-26 02:00:00",22.12,"2021-12-26 01:00:30",24.18,24.2,"2021-12-26 01:24:00",24.16,"2021-12-26 02:00:00",21.57,21.59,"2021-12-26 01:02:30",21.55,"2021-12-26 01:21:30",0.0002159348,0,1.013,97.4,58.44,55,1.9,"2021-12-26 01:15:00",0,"2021-12-26 01:28:30",1.678,104,47.93,51,3.2,"2021-12-26 01:52:30",0,"2021-12-26 01:44:30",-0.007,0
"2021-12-26 03:00:00",12831,50.77,"2021-12-26 02:58:00",12.7,0.045,"2021-12-26 02:11:30",0,"2021-12-26 02:00:30",967,22.79,22.95,"2021-12-26 02:56:00",22.69,"2021-12-26 02:05:30",95.9,96.5,"2021-12-26 02:05:00",95.1,"2021-12-26 02:48:00",25.41,25.54,"2021-12-26 02:31:00",25.3,"2021-12-26 02:20:30",27.58,27.72,"2021-12-26 02:03:00",27.43,"2021-12-26 02:49:00",28.97,29.11,"2021-12-26 02:02:00",28.8,"2021-12-26 02:43:30",29.37,29.52,"2021-12-26 02:01:30",29.3,"2021-12-26 02:48:00",30.4,30.55,"2021-12-26 02:03:30",30.36,"2021-12-26 02:57:30",30.67,30.71,"2021-12-26 02:00:30",30.61,"2021-12-26 02:03:30",26.45,26.51,"2021-12-26 02:01:00",26.39,"2021-12-26 02:57:30",29.71,29.77,"2021-12-26 02:00:30",29.64,"2021-12-26 02:56:30",34.54,34.59,"2021-12-26 02:00:30",34.49,"2021-12-26 02:59:30",22.34,22.41,"2021-12-26 02:57:00",22.27,"2021-12-26 02:00:30",24.16,24.18,"2021-12-26 02:05:30",24.14,"2021-12-26 02:58:30",21.54,21.56,"2021-12-26 02:00:30",21.52,"2021-12-26 02:51:30",0.000106965,0,0.826,63.76,35.03,89,1.9,"2021-12-26 02:00:30",0,"2021-12-26 02:29:30",1.226,70.75,28.6,106,2.5,"2021-12-26 02:01:00",0,"2021-12-26 02:33:00",-0.007,0
"2021-12-26 04:00:00",12832,50.38,"2021-12-26 03:44:00",12.67,0.046,"2021-12-26 03:56:30",0,"2021-12-26 03:00:30",967,23.46,24.19,"2021-12-26 03:56:00",22.76,"2021-12-26 03:11:30",95.6,96.6,"2021-12-26 03:35:30",94.6,"2021-12-26 03:17:00",25.35,25.48,"2021-12-26 03:11:00",25.28,"2021-12-26 03:40:30",27.46,27.57,"2021-12-26 03:04:30",27.39,"2021-12-26 03:35:00",28.84,28.9,"2021-12-26 03:06:30",28.69,"2021-12-26 03:56:30",29.22,29.39,"2021-12-26 03:08:00",29.06,"2021-12-26 03:28:30",30.32,30.41,"2021-12-26 03:05:30",30.18,"2021-12-26 03:58:30",30.65,30.69,"2021-12-26 03:00:30",30.52,"2021-12-26 03:53:00",26.34,26.4,"2021-12-26 03:00:30",26.26,"2021-12-26 03:59:30",29.6,29.66,"2021-12-26 03:00:30",29.52,"2021-12-26 03:56:00",34.45,34.51,"2021-12-26 03:01:30",34.39,"2021-12-26 03:58:30",22.48,22.56,"2021-12-26 04:00:00",22.4,"2021-12-26 03:02:00",24.13,24.15,"2021-12-26 03:13:30",24.11,"2021-12-26 03:53:00",21.52,21.54,"2021-12-26 03:07:00",21.5,"2021-12-26 03:41:30",6.013372e-05,0,1.36,103.8,20.34,108,2.7,"2021-12-26 03:44:00",0,"2021-12-26 03:05:00",2.414,101.5,14.36,120,4.3,"2021-12-26 03:10:00",0,"2021-12-26 03:52:00",-0.005,0
"2021-12-26 05:00:00",12833,50.39,"2021-12-26 04:56:30",12.65,0.046,"2021-12-26 04:12:00",0,"2021-12-26 04:00:30",968,24.08,24.19,"2021-12-26 04:04:30",24,"2021-12-26 04:49:30",96.3,97.1,"2021-12-26 04:50:30",95.3,"2021-12-26 04:02:00",25.23,25.4,"2021-12-26 04:03:00",25.09,"2021-12-26 04:45:30",27.43,27.53,"2021-12-26 04:04:00",27.26,"2021-12-26 04:57:30",28.69,28.76,"2021-12-26 04:01:00",28.63,"2021-12-26 04:18:00",29.14,29.2,"2021-12-26 04:00:30",29,"2021-12-26 04:56:00",30.18,30.26,"2021-12-26 04:01:00",30.16,"2021-12-26 04:15:00",30.52,30.67,"2021-12-26 04:04:30",30.42,"2021-12-26 04:46:00",26.2,26.27,"2021-12-26 04:01:00",26.12,"2021-12-26 04:58:30",29.46,29.54,"2021-12-26 04:02:30",29.4,"2021-12-26 04:59:30",34.36,34.42,"2021-12-26 04:01:00",34.3,"2021-12-26 04:59:00",22.62,22.69,"2021-12-26 04:56:00",22.55,"2021-12-26 04:00:30",24.11,24.13,"2021-12-26 04:00:30",24.09,"2021-12-26 04:45:00",21.5,21.52,"2021-12-26 04:08:00",21.49,"2021-12-26 04:47:30",5.682085e-05,0,0.959,114.8,37.13,69,2.3,"2021-12-26 04:00:30",0,"2021-12-26 04:32:30",1.723,110.8,24.84,57,3.6,"2021-12-26 04:02:00",0.4,"2021-12-26 04:37:00",-0.007,0
"2021-12-26 06:00:00",12834,50.09,"2021-12-26 06:00:00",12.65,0.144,"2021-12-26 05:00:30",0,"2021-12-26 05:00:30",968,23.95,24.27,"2021-12-26 05:03:30",23.04,"2021-12-26 05:59:30",96.6,97.9,"2021-12-26 05:35:00",95.2,"2021-12-26 05:46:00",25.13,25.22,"2021-12-26 05:17:30",25.07,"2021-12-26 05:06:00",27.27,27.39,"2021-12-26 05:08:00",27.18,"2021-12-26 05:21:30",28.65,28.69,"2021-12-26 05:00:30",28.54,"2021-12-26 05:42:30",28.97,29.12,"2021-12-26 05:02:30",28.89,"2021-12-26 05:33:00",30.16,30.24,"2021-12-26 05:08:00",30.05,"2021-12-26 05:59:30",30.46,30.5,"2021-12-26 05:08:30",30.4,"2021-12-26 05:54:30",26.13,26.15,"2021-12-26 05:01:00",26.1,"2021-12-26 05:56:30",29.36,29.42,"2021-12-26 05:00:30",29.32,"2021-12-26 05:51:30",34.25,34.3,"2021-12-26 05:00:30",34.21,"2021-12-26 05:55:00",22.76,22.83,"2021-12-26 06:00:00",22.68,"2021-12-26 05:01:00",24.08,24.1,"2021-12-26 05:01:00",24.06,"2021-12-26 05:55:00",21.48,21.49,"2021-12-26 05:00:30",21.46,"2021-12-26 05:58:30",0.3196426,0,1.359,50.04,18.22,28,2.7,"2021-12-26 05:37:00",0,"2021-12-26 05:38:30",2.12,64.05,14.05,67,3.4,"2021-12-26 05:40:00",0.7,"2021-12-26 05:51:00",0.023,0
"2021-12-26 07:00:00",12835,49.3,"2021-12-26 07:00:00",12.69,12.73,"2021-12-26 06:01:00",0.023,"2021-12-26 06:01:30",969,23.34,24.34,"2021-12-26 06:15:00",22.95,"2021-12-26 06:13:00",95.1,96.8,"2021-12-26 06:12:30",93.9,"2021-12-26 06:33:00",25.21,25.36,"2021-12-26 06:45:00",25.07,"2021-12-26 06:01:00",27.24,27.34,"2021-12-26 06:05:00",27.14,"2021-12-26 06:50:00",28.49,28.62,"2021-12-26 06:01:00",28.43,"2021-12-26 06:24:00",28.91,28.99,"2021-12-26 06:04:30",28.74,"2021-12-26 06:57:30",30.01,30.15,"2021-12-26 06:11:00",29.95,"2021-12-26 06:41:30",30.41,30.48,"2021-12-26 06:02:00",30.26,"2021-12-26 06:50:30",26.08,26.1,"2021-12-26 06:01:00",26.04,"2021-12-26 06:43:00",29.28,29.33,"2021-12-26 06:01:00",29.23,"2021-12-26 06:57:30",34.18,34.23,"2021-12-26 06:00:30",34.14,"2021-12-26 06:59:00",22.88,22.96,"2021-12-26 07:00:00",22.82,"2021-12-26 06:00:30",24.07,24.09,"2021-12-26 06:04:00",24.05,"2021-12-26 06:18:30",21.46,21.47,"2021-12-26 06:02:00",21.44,"2021-12-26 06:38:00",0.9933906,0,1.054,45.63,23.06,66,2.9,"2021-12-26 06:29:30",0,"2021-12-26 06:13:30",1.562,52.1,22.13,67,3.3,"2021-12-26 06:28:00",0,"2021-12-26 06:54:00",0.153,0.249
"2021-12-26 08:00:00",12836,47.99,"2021-12-26 07:59:30",12.81,12.86,"2021-12-26 07:01:00",0.033,"2021-12-26 07:17:00",970,23.71,24.09,"2021-12-26 07:56:00",23.41,"2021-12-26 07:01:00",94.3,95.3,"2021-12-26 07:35:00",93.2,"2021-12-26 07:47:00",25.48,25.75,"2021-12-26 07:56:30",25.28,"2021-12-26 07:06:30",27.23,27.34,"2021-12-26 07:53:00",27.13,"2021-12-26 07:03:00",28.45,28.49,"2021-12-26 07:00:30",28.32,"2021-12-26 07:58:00",28.77,28.88,"2021-12-26 07:04:00",28.68,"2021-12-26 07:19:00",29.95,30.01,"2021-12-26 07:08:00",29.82,"2021-12-26 07:59:30",30.28,30.4,"2021-12-26 07:04:00",30.22,"2021-12-26 07:36:30",26.04,26.06,"2021-12-26 07:01:00",26.02,"2021-12-26 07:26:30",29.21,29.25,"2021-12-26 07:02:00",29.16,"2021-12-26 07:57:00",34.11,34.15,"2021-12-26 07:00:30",34.06,"2021-12-26 07:57:30",23.01,23.07,"2021-12-26 07:59:30",22.95,"2021-12-26 07:01:30",24.04,24.06,"2021-12-26 07:01:00",24.02,"2021-12-26 07:52:30",21.44,21.46,"2021-12-26 07:02:30",21.43,"2021-12-26 07:55:00",2.024355,0,0.898,32.13,24.99,11,1.8,"2021-12-26 07:52:00",0,"2021-12-26 07:11:00",1.365,38.37,17.87,12,2.2,"2021-12-26 07:21:00",0.5,"2021-12-26 07:45:00",0.357,1.047
"2021-12-26 09:00:00",12837,43.62,"2021-12-26 09:00:00",13.4,13.46,"2021-12-26 08:00:30",0.278,"2021-12-26 08:52:30",970,24.95,26.17,"2021-12-26 08:48:30",23.99,"2021-12-26 08:04:00",91.1,94.2,"2021-12-26 08:07:00",87.8,"2021-12-26 08:58:30",26.11,26.72,"2021-12-26 08:58:30",25.69,"2021-12-26 08:01:30",27.31,27.51,"2021-12-26 08:53:30",27.2,"2021-12-26 08:03:00",28.35,28.46,"2021-12-26 08:02:00",28.26,"2021-12-26 08:53:30",28.75,28.78,"2021-12-26 08:00:30",28.63,"2021-12-26 08:46:30",29.82,29.97,"2021-12-26 08:03:00",29.76,"2021-12-26 08:22:00",30.25,30.26,"2021-12-26 08:01:00",30.2,"2021-12-26 08:16:00",26.07,26.12,"2021-12-26 08:55:30",26.02,"2021-12-26 08:09:30",29.15,29.18,"2021-12-26 08:00:30",29.11,"2021-12-26 08:55:30",34.04,34.08,"2021-12-26 08:04:30",34,"2021-12-26 08:56:30",23.11,23.17,"2021-12-26 08:56:30",23.06,"2021-12-26 08:00:30",24.03,24.05,"2021-12-26 08:01:30",24,"2021-12-26 08:59:30",21.41,21.43,"2021-12-26 08:00:30",21.4,"2021-12-26 08:50:30",4.835492,0,1.097,19.42,29.3,7,2.1,"2021-12-26 08:25:00",0,"2021-12-26 08:16:30",1.442,30.27,20.11,16,3,"2021-12-26 08:57:30",0.3,"2021-12-26 08:27:00",0.922,1.865
"2021-12-26 10:00:00",12838,37.19,"2021-12-26 09:43:30",13.3,16.69,"2021-12-26 09:21:30",0.001,"2021-12-26 09:31:00",970,27.18,29.02,"2021-12-26 09:48:30",25.32,"2021-12-26 09:05:00",82.4,88.6,"2021-12-26 09:01:00",76.79,"2021-12-26 09:38:00",27.51,28.37,"2021-12-26 09:53:00",26.7,"2021-12-26 09:01:00",27.62,27.95,"2021-12-26 09:53:00",27.41,"2021-12-26 09:00:30",28.37,28.49,"2021-12-26 09:47:00",28.25,"2021-12-26 09:14:30",28.65,28.78,"2021-12-26 09:02:00",28.53,"2021-12-26 09:53:00",29.76,29.8,"2021-12-26 09:32:30",29.71,"2021-12-26 09:57:30",30.21,30.26,"2021-12-26 09:00:30",30.06,"2021-12-26 09:56:30",26.2,26.29,"2021-12-26 09:59:00",26.11,"2021-12-26 09:00:30",29.12,29.14,"2021-12-26 09:19:30",29.09,"2021-12-26 09:53:30",33.96,34.02,"2021-12-26 09:00:30",33.91,"2021-12-26 10:00:00",23.22,23.28,"2021-12-26 09:57:30",23.16,"2021-12-26 09:02:00",24,24.02,"2021-12-26 09:03:30",23.98,"2021-12-26 09:59:00",21.39,21.4,"2021-12-26 09:02:30",21.37,"2021-12-26 09:48:30",8.722738,0,1.151,135.4,79.84,135,2.6,"2021-12-26 09:49:30",0,"2021-12-26 09:18:00",1.4,125.1,74.45,159,2.7,"2021-12-26 09:49:30",0,"2021-12-26 09:35:30",1.753,2.561
"2021-12-26 11:00:00",12839,39.56,"2021-12-26 10:00:30",13.51,16.95,"2021-12-26 10:19:00",0.184,"2021-12-26 10:53:00",969,27.68,29.12,"2021-12-26 10:56:00",26.78,"2021-12-26 10:28:30",79.78,82.5,"2021-12-26 10:29:30",76.08,"2021-12-26 10:57:30",28.67,28.97,"2021-12-26 10:59:30",28.39,"2021-12-26 10:01:30",28.21,28.52,"2021-12-26 10:54:30",27.81,"2021-12-26 10:02:30",28.51,28.69,"2021-12-26 10:56:00",28.41,"2021-12-26 10:27:00",28.57,28.68,"2021-12-26 10:25:00",28.49,"2021-12-26 10:54:00",29.73,29.78,"2021-12-26 10:00:30",29.61,"2021-12-26 10:38:00",30.06,30.18,"2021-12-26 10:05:30",29.99,"2021-12-26 10:43:00",26.24,26.29,"2021-12-26 10:00:30",26.2,"2021-12-26 10:50:00",29.11,29.14,"2021-12-26 10:20:00",29.07,"2021-12-26 10:49:30",33.9,33.93,"2021-12-26 10:06:30",33.85,"2021-12-26 10:58:30",23.32,23.37,"2021-12-26 10:56:30",23.27,"2021-12-26 10:04:30",23.98,24,"2021-12-26 10:05:00",23.96,"2021-12-26 10:47:30",21.38,21.4,"2021-12-26 10:00:30",21.37,"2021-12-26 10:31:30",6.770413,0,0.974,122.7,47.91,147,2.1,"2021-12-26 10:31:30",0,"2021-12-26 10:08:30",1.353,121.1,38.27,133,3.2,"2021-12-26 10:45:30",0,"2021-12-26 10:08:00",1.373,3.069
"2021-12-26 12:00:00",12840,38.5,"2021-12-26 11:10:30",13.51,17.73,"2021-12-26 11:20:00",0.141,"2021-12-26 11:57:00",968,28.54,30.19,"2021-12-26 11:55:00",27.82,"2021-12-26 11:35:00",75.27,78.26,"2021-12-26 11:24:30",71.07,"2021-12-26 11:56:00",29.5,29.94,"2021-12-26 11:53:30",28.89,"2021-12-26 11:02:00",28.77,29.09,"2021-12-26 11:56:30",28.48,"2021-12-26 11:00:30",28.73,28.9,"2021-12-26 11:51:00",28.57,"2021-12-26 11:09:30",28.61,28.75,"2021-12-26 11:47:30",28.52,"2021-12-26 11:04:30",29.6,29.74,"2021-12-26 11:00:30",29.53,"2021-12-26 11:29:30",30.04,30.08,"2021-12-26 11:04:00",29.99,"2021-12-26 11:09:00",26.23,26.27,"2021-12-26 11:16:30",26.2,"2021-12-26 11:54:00",29.06,29.1,"2021-12-26 11:01:30",29.01,"2021-12-26 11:55:00",33.84,33.87,"2021-12-26 11:01:30",33.79,"2021-12-26 11:58:30",23.41,23.46,"2021-12-26 11:58:00",23.36,"2021-12-26 11:00:30",23.98,23.99,"2021-12-26 11:02:00",23.97,"2021-12-26 11:36:30",21.35,21.37,"2021-12-26 11:05:30",21.34,"2021-12-26 11:55:30",7.432941,0,0.931,20.14,59.24,337,2.5,"2021-12-26 11:59:30",0,"2021-12-26 11:04:30",1.259,30.25,61.39,349,2.9,"2021-12-26 11:37:30",0,"2021-12-26 11:02:30",1.532,3.34
"2021-12-26 13:00:00",12841,38.87,"2021-12-26 13:00:00",13.51,15.15,"2021-12-26 12:08:30",0.145,"2021-12-26 12:45:30",968,28.93,30.38,"2021-12-26 12:55:00",27.87,"2021-12-26 12:29:30",76.03,80.7,"2021-12-26 12:26:00",71.82,"2021-12-26 12:04:00",30.19,30.66,"2021-12-26 12:59:00",29.89,"2021-12-26 12:02:30",29.33,29.6,"2021-12-26 13:00:00",29.07,"2021-12-26 12:02:00",29.01,29.2,"2021-12-26 12:59:30",28.78,"2021-12-26 12:05:30",28.74,28.78,"2021-12-26 12:15:00",28.66,"2021-12-26 12:05:00",29.56,29.66,"2021-12-26 12:07:30",29.55,"2021-12-26 12:00:30",30.03,30.05,"2021-12-26 12:01:00",29.9,"2021-12-26 12:56:30",26.18,26.23,"2021-12-26 12:01:00",26.14,"2021-12-26 12:43:30",29,29.04,"2021-12-26 12:09:30",28.95,"2021-12-26 12:58:00",33.77,33.81,"2021-12-26 12:02:00",33.73,"2021-12-26 12:59:30",23.5,23.55,"2021-12-26 12:57:30",23.45,"2021-12-26 12:01:00",23.98,23.99,"2021-12-26 12:35:30",23.97,"2021-12-26 12:40:30",21.33,21.35,"2021-12-26 12:03:30",21.32,"2021-12-26 12:55:00",8.604701,0,1.118,50.28,44.15,71,2.4,"2021-12-26 12:02:00",0,"2021-12-26 12:38:30",1.552,51.45,37.82,58,2.9,"2021-12-26 12:03:30",0.3,"2021-12-26 12:50:30",1.778,3.338
"2021-12-26 14:00:00",12842,36.21,"2021-12-26 13:47:00",13.48,18.66,"2021-12-26 13:44:00",0.122,"2021-12-26 13:22:30",966,30.74,32.17,"2021-12-26 13:43:00",29.19,"2021-12-26 13:04:00",66.69,71.75,"2021-12-26 13:11:00",60.25,"2021-12-26 13:48:00",31.56,32.66,"2021-12-26 14:00:00",30.67,"2021-12-26 13:01:00",29.93,30.35,"2021-12-26 13:57:30",29.51,"2021-12-26 13:00:30",29.32,29.52,"2021-12-26 13:47:30",29.14,"2021-12-26 13:01:30",28.81,28.99,"2021-12-26 13:51:00",28.7,"2021-12-26 13:04:30",29.56,29.63,"2021-12-26 13:57:00",29.53,"2021-12-26 13:51:30",29.93,30.05,"2021-12-26 13:08:00",29.82,"2021-12-26 13:40:30",26.18,26.21,"2021-12-26 13:48:00",26.15,"2021-12-26 13:00:30",28.91,28.96,"2021-12-26 13:00:30",28.86,"2021-12-26 13:56:00",33.68,33.75,"2021-12-26 13:01:00",33.63,"2021-12-26 13:50:30",23.59,23.63,"2021-12-26 13:56:00",23.54,"2021-12-26 13:00:30",23.98,23.99,"2021-12-26 13:48:00",23.97,"2021-12-26 13:00:30",21.32,21.34,"2021-12-26 13:16:00",21.31,"2021-12-26 13:26:00",14.80579,0,1.347,106.9,50.33,36,3.2,"2021-12-26 13:50:30",0,"2021-12-26 13:59:00",1.818,109.1,40.03,89,3.3,"2021-12-26 13:39:30",0,"2021-12-26 13:34:30",3.133,3.087
"2021-12-26 15:00:00",12843,35.89,"2021-12-26 14:57:00",13.44,18.75,"2021-12-26 15:00:00",0.115,"2021-12-26 14:24:30",965,31.75,33.66,"2021-12-26 14:52:30",30.23,"2021-12-26 14:19:30",61.7,65.46,"2021-12-26 14:04:30",57.58,"2021-12-26 14:49:30",33.32,33.98,"2021-12-26 14:55:30",32.66,"2021-12-26 14:01:00",30.8,31.24,"2021-12-26 15:00:00",30.33,"2021-12-26 14:01:00",29.64,29.87,"2021-12-26 14:48:30",29.36,"2021-12-26 14:07:00",28.99,29.15,"2021-12-26 14:59:30",28.9,"2021-12-26 14:25:30",29.59,29.71,"2021-12-26 14:53:00",29.53,"2021-12-26 14:20:30",29.88,29.97,"2021-12-26 14:02:30",29.82,"2021-12-26 14:44:30",26.15,26.2,"2021-12-26 14:03:30",26.1,"2021-12-26 14:56:00",28.83,28.88,"2021-12-26 14:05:30",28.79,"2021-12-26 14:47:00",33.59,33.65,"2021-12-26 14:02:30",33.53,"2021-12-26 14:59:30",23.66,23.7,"2021-12-26 14:49:00",23.61,"2021-12-26 14:00:30",24,24.01,"2021-12-26 14:52:00",23.98,"2021-12-26 14:05:30",21.32,21.33,"2021-12-26 14:00:30",21.3,"2021-12-26 14:41:00",14.06203,0,1.328,99.1,57.89,158,3.5,"2021-12-26 14:36:00",0,"2021-12-26 14:21:30",1.777,90.8,50.64,153,4.4,"2021-12-26 14:18:30",0,"2021-12-26 14:27:30",3.017,2.593
"2021-12-26 16:00:00",12844,36.03,"2021-12-26 15:00:30",13.44,15.21,"2021-12-26 15:21:00",0.124,"2021-12-26 15:04:00",965,30.43,32.74,"2021-12-26 15:00:30",29.8,"2021-12-26 15:36:30",64.88,67.01,"2021-12-26 15:34:00",60.25,"2021-12-26 15:01:00",33.46,34,"2021-12-26 15:01:30",32.74,"2021-12-26 15:56:30",31.66,32,"2021-12-26 15:59:30",31.24,"2021-12-26 15:00:30",30.12,30.42,"2021-12-26 15:58:00",29.78,"2021-12-26 15:02:00",29.21,29.41,"2021-12-26 15:54:30",29.06,"2021-12-26 15:17:30",29.71,29.78,"2021-12-26 15:55:30",29.55,"2021-12-26 15:05:30",29.87,29.97,"2021-12-26 15:11:30",29.8,"2021-12-26 15:09:30",25.89,26.1,"2021-12-26 15:00:30",25.66,"2021-12-26 16:00:00",28.76,28.8,"2021-12-26 15:01:30",28.68,"2021-12-26 16:00:00",33.51,33.55,"2021-12-26 15:02:30",33.47,"2021-12-26 15:58:30",23.74,23.79,"2021-12-26 16:00:00",23.69,"2021-12-26 15:02:30",24.01,24.02,"2021-12-26 15:09:30",23.99,"2021-12-26 15:15:30",21.32,21.33,"2021-12-26 15:52:00",21.3,"2021-12-26 15:45:00",4.2721,0,1.831,134.3,21.7,94,3.5,"2021-12-26 15:08:00",0.8,"2021-12-26 15:37:30",2.867,133.1,15.28,113,4.7,"2021-12-26 15:08:00",0.8,"2021-12-26 15:14:30",0.89,1.902
"2021-12-26 17:00:00",12845,43.96,"2021-12-26 16:27:30",13.18,13.23,"2021-12-26 16:58:00",0.001,"2021-12-26 16:39:00",965,30.07,30.67,"2021-12-26 16:14:30",29.04,"2021-12-26 17:00:00",67.13,73.21,"2021-12-26 16:54:00",61.53,"2021-12-26 16:16:30",32.28,32.76,"2021-12-26 16:00:30",31.73,"2021-12-26 16:59:30",31.93,32,"2021-12-26 16:08:00",31.82,"2021-12-26 16:50:00",30.58,30.84,"2021-12-26 17:00:00",30.38,"2021-12-26 16:02:00",29.46,29.62,"2021-12-26 16:43:30",29.28,"2021-12-26 16:00:30",29.77,29.84,"2021-12-26 16:55:00",29.74,"2021-12-26 16:03:00",29.9,30.03,"2021-12-26 16:57:30",29.82,"2021-12-26 16:11:00",25.49,25.66,"2021-12-26 16:00:30",25.32,"2021-12-26 16:56:00",28.6,28.7,"2021-12-26 16:02:00",28.51,"2021-12-26 16:59:00",33.44,33.48,"2021-12-26 16:01:00",33.38,"2021-12-26 17:00:00",23.83,23.88,"2021-12-26 16:57:00",23.77,"2021-12-26 16:00:30",24.04,24.07,"2021-12-26 16:57:00",24.02,"2021-12-26 16:01:30",21.32,21.33,"2021-12-26 16:27:00",21.3,"2021-12-26 16:49:00",3.503531,0,1.729,146.5,20.67,157,3.2,"2021-12-26 16:05:30",0.4,"2021-12-26 16:09:30",2.664,142.6,17.25,153,4.5,"2021-12-26 16:36:30",0.9,"2021-12-26 16:30:30",0.724,1.081
"2021-12-26 18:00:00",12846,46.64,"2021-12-26 17:00:30",12.93,5.044,"2021-12-26 18:00:00",0,"2021-12-26 17:25:30",966,29.35,30.09,"2021-12-26 17:27:00",28.64,"2021-12-26 17:15:00",75.69,79.55,"2021-12-26 18:00:00",71.09,"2021-12-26 17:01:00",31.05,31.73,"2021-12-26 17:00:30",30.41,"2021-12-26 17:59:00",31.74,31.95,"2021-12-26 17:01:00",31.58,"2021-12-26 17:46:00",30.86,31.02,"2021-12-26 17:51:30",30.76,"2021-12-26 17:00:30",29.7,29.85,"2021-12-26 17:59:00",29.5,"2021-12-26 17:09:30",29.89,29.97,"2021-12-26 17:36:30",29.76,"2021-12-26 17:00:30",29.99,30.05,"2021-12-26 17:05:00",29.87,"2021-12-26 17:02:30",25.11,25.31,"2021-12-26 17:00:30",24.91,"2021-12-26 17:59:00",28.43,28.52,"2021-12-26 17:01:00",28.33,"2021-12-26 17:59:30",33.35,33.4,"2021-12-26 17:03:00",33.3,"2021-12-26 17:59:30",23.92,23.97,"2021-12-26 17:52:30",23.87,"2021-12-26 17:00:30",24.09,24.11,"2021-12-26 17:51:30",24.07,"2021-12-26 17:01:00",21.32,21.33,"2021-12-26 17:09:00",21.3,"2021-12-26 17:03:00",0.5335976,0,1.772,150.7,15.21,145,3.2,"2021-12-26 17:08:00",0.9,"2021-12-26 17:33:30",2.959,147,9.41,164,4.6,"2021-12-26 17:43:00",1.4,"2021-12-26 17:47:30",0.1,0.277
"2021-12-26 19:00:00",12847,49.74,"2021-12-26 18:00:30",12.89,0.051,"2021-12-26 19:00:00",0,"2021-12-26 18:00:30",967,28.63,29.15,"2021-12-26 18:02:30",27.8,"2021-12-26 18:33:00",78.86,80.3,"2021-12-26 18:58:00",77.61,"2021-12-26 18:19:00",29.85,30.4,"2021-12-26 18:01:00",29.31,"2021-12-26 19:00:00",31.34,31.58,"2021-12-26 18:00:30",31.11,"2021-12-26 19:00:00",31.01,31.06,"2021-12-26 18:13:00",30.92,"2021-12-26 18:03:30",29.93,30.04,"2021-12-26 18:35:30",29.74,"2021-12-26 18:01:00",30.02,30.18,"2021-12-26 18:59:00",29.97,"2021-12-26 18:03:00",30.04,30.08,"2021-12-26 18:58:00",30,"2021-12-26 18:05:30",24.75,24.92,"2021-12-26 18:01:30",24.59,"2021-12-26 18:57:30",28.23,28.33,"2021-12-26 18:00:30",28.12,"2021-12-26 18:59:00",33.25,33.31,"2021-12-26 18:02:30",33.19,"2021-12-26 18:58:30",24,24.04,"2021-12-26 18:59:00",23.97,"2021-12-26 18:01:00",24.13,24.16,"2021-12-26 18:56:00",24.1,"2021-12-26 18:00:30",21.33,21.34,"2021-12-26 18:41:00",21.31,"2021-12-26 18:02:30",0.00316808,0,1.573,156.6,17.36,154,3,"2021-12-26 18:12:00",0.6,"2021-12-26 18:28:00",2.794,154.7,10.71,149,4.5,"2021-12-26 18:37:30",1.2,"2021-12-26 18:01:30",0.002,0
"2021-12-26 20:00:00",12848,50.51,"2021-12-26 19:15:00",12.87,0.048,"2021-12-26 19:58:30",0,"2021-12-26 19:00:30",969,25.48,28.27,"2021-12-26 19:04:30",23,"2021-12-26 19:45:00",88.7,96.2,"2021-12-26 19:59:30",78.68,"2021-12-26 19:01:00",28.65,29.36,"2021-12-26 19:01:00",27.29,"2021-12-26 20:00:00",30.84,31.17,"2021-12-26 19:01:00",30.38,"2021-12-26 19:59:00",30.9,31.06,"2021-12-26 19:04:00",30.82,"2021-12-26 19:33:30",30.01,30.18,"2021-12-26 20:00:00",29.9,"2021-12-26 19:13:30",30.18,30.22,"2021-12-26 19:14:30",30.1,"2021-12-26 19:01:00",30.06,30.21,"2021-12-26 19:58:30",29.99,"2021-12-26 19:36:30",28.54,32.98,"2021-12-26 19:59:30",24.53,"2021-12-26 19:12:30",30.99,37.89,"2021-12-26 20:00:00",28.07,"2021-12-26 19:12:30",34.04,38.65,"2021-12-26 20:00:00",33.13,"2021-12-26 19:28:30",24.07,24.15,"2021-12-26 19:59:00",24.02,"2021-12-26 19:07:00",24.17,24.21,"2021-12-26 20:00:00",24.13,"2021-12-26 19:04:00",21.36,21.38,"2021-12-26 19:50:30",21.34,"2021-12-26 19:00:30",0.0004765336,41.2,2.214,50.54,68.77,47,6.4,"2021-12-26 19:41:30",0.3,"2021-12-26 19:03:30",3.742,56.96,70.17,109,8.4,"2021-12-26 19:37:30",0.7,"2021-12-26 19:04:00",-0.003,0
"2021-12-26 21:00:00",12849,56.06,"2021-12-26 20:58:00",12.85,0.045,"2021-12-26 20:46:00",0,"2021-12-26 20:00:30",969,24.13,24.33,"2021-12-26 20:03:30",23.62,"2021-12-26 20:49:00",97.9,99.1,"2021-12-26 20:50:30",95.6,"2021-12-26 20:01:00",26.33,27.19,"2021-12-26 20:00:30",25.92,"2021-12-26 20:59:00",29.71,30.43,"2021-12-26 20:01:00",29.07,"2021-12-26 20:57:30",30.66,30.85,"2021-12-26 20:07:00",30.4,"2021-12-26 20:53:00",30.09,30.22,"2021-12-26 20:20:30",29.92,"2021-12-26 20:58:30",30.19,30.23,"2021-12-26 20:26:00",30.18,"2021-12-26 20:00:30",30.16,30.26,"2021-12-26 20:20:00",30.05,"2021-12-26 20:07:30",32.55,33.04,"2021-12-26 20:08:00",31.9,"2021-12-26 20:46:30",37.49,38.09,"2021-12-26 20:15:30",36.67,"2021-12-26 20:46:00",39.4,39.51,"2021-12-26 20:26:30",38.72,"2021-12-26 20:00:30",31.35,37.61,"2021-12-26 21:00:00",24.14,"2021-12-26 20:00:30",36.04,48.54,"2021-12-26 20:46:00",24.2,"2021-12-26 20:00:30",29.35,39.14,"2021-12-26 20:41:30",21.37,"2021-12-26 20:01:30",0.001066768,5.8,1.604,130.7,51.38,203,4.6,"2021-12-26 20:28:00",0,"2021-12-26 20:43:30",2.61,127.7,35.56,178,6.1,"2021-12-26 20:26:00",0,"2021-12-26 20:43:00",-0.016,0
"2021-12-26 22:00:00",12850,55.17,"2021-12-26 22:00:00",12.83,0.045,"2021-12-26 21:14:30",0,"2021-12-26 21:00:30",970,23.92,24.27,"2021-12-26 21:56:00",23.6,"2021-12-26 21:37:00",98.9,99.8,"2021-12-26 21:35:30",98,"2021-12-26 21:01:00",25.8,26,"2021-12-26 21:02:00",25.69,"2021-12-26 21:36:00",28.72,29.11,"2021-12-26 21:05:30",28.43,"2021-12-26 21:57:30",30.15,30.48,"2021-12-26 21:03:00",29.81,"2021-12-26 21:59:30",29.98,30.16,"2021-12-26 21:00:30",29.88,"2021-12-26 21:21:00",30.24,30.31,"2021-12-26 21:06:00",30.18,"2021-12-26 21:02:00",30.24,30.26,"2021-12-26 21:04:30",30.14,"2021-12-26 21:22:00",32.29,32.43,"2021-12-26 21:09:30",31.95,"2021-12-26 21:59:30",37.07,37.26,"2021-12-26 21:10:30",36.63,"2021-12-26 22:00:00",39.51,39.55,"2021-12-26 21:36:30",39.48,"2021-12-26 21:00:30",38.51,38.87,"2021-12-26 21:58:00",37.68,"2021-12-26 21:00:30",48.13,48.34,"2021-12-26 21:00:30",48.02,"2021-12-26 21:49:30",38.83,38.96,"2021-12-26 21:00:30",38.79,"2021-12-26 21:53:30",0.0009482616,2.8,1.334,188.8,80.8,332,6.5,"2021-12-26 21:46:00",0,"2021-12-26 21:04:30",2.006,177.5,80.8,340,8.9,"2021-12-26 21:46:00",0.4,"2021-12-26 21:40:30",-0.018,0
"2021-12-26 23:00:00",12851,55.08,"2021-12-26 22:07:00",12.81,0.045,"2021-12-26 22:52:00",0,"2021-12-26 22:00:30",970,23.56,24.07,"2021-12-26 22:01:30",22.89,"2021-12-26 22:36:30",98.9,100,"2021-12-26 22:50:00",97.7,"2021-12-26 22:04:00",25.4,25.73,"2021-12-26 22:08:30",24.89,"2021-12-26 23:00:00",28.18,28.52,"2021-12-26 22:01:30",27.83,"2021-12-26 23:00:00",29.69,29.92,"2021-12-26 22:00:30",29.4,"2021-12-26 22:58:30",29.82,30,"2021-12-26 22:01:00",29.67,"2021-12-26 22:35:30",30.23,30.34,"2021-12-26 22:05:30",30.18,"2021-12-26 22:12:30",30.25,30.27,"2021-12-26 22:55:30",30.18,"2021-12-26 22:10:00",32.27,32.39,"2021-12-26 22:34:30",31.92,"2021-12-26 22:03:30",36.99,37.14,"2021-12-26 22:37:30",36.6,"2021-12-26 22:06:00",39.52,39.57,"2021-12-26 22:59:30",39.48,"2021-12-26 22:08:00",39.03,39.15,"2021-12-26 22:56:00",38.84,"2021-12-26 22:00:30",48.06,48.15,"2021-12-26 22:59:30",48.01,"2021-12-26 22:04:30",39.06,39.67,"2021-12-26 23:00:00",38.8,"2021-12-26 22:00:30",0.0007922441,26,3.096,355.4,12.96,359,6.5,"2021-12-26 22:30:00",1,"2021-12-26 22:41:00",4.181,3.495,13.15,358,8.4,"2021-12-26 22:30:00",2.1,"2021-12-26 22:46:00",-0.013,0
"2021-12-27 00:00:00",12852,56.7,"2021-12-26 23:13:30",12.8,0.045,"2021-12-26 23:25:00",0,"2021-12-26 23:00:30",970,23.13,23.3,"2021-12-26 23:04:30",22.24,"2021-12-26 23:34:00",99.6,100,"2021-12-26 23:05:00",98.9,"2021-12-26 23:00:30",24.65,24.97,"2021-12-26 23:01:00",24.35,"2021-12-27 00:00:00",27.6,27.91,"2021-12-26 23:02:00",27.25,"2021-12-27 00:00:00",29.31,29.5,"2021-12-26 23:11:00",29.03,"2021-12-26 23:55:00",29.6,29.79,"2021-12-26 23:03:30",29.48,"2021-12-26 23:57:00",30.19,30.26,"2021-12-26 23:00:30",30.16,"2021-12-26 23:22:30",30.25,30.26,"2021-12-26 23:01:00",30.22,"2021-12-26 23:47:00",32.39,32.48,"2021-12-26 23:52:00",32.32,"2021-12-26 23:01:00",37.11,37.15,"2021-12-26 23:53:00",37.08,"2021-12-26 23:13:00",39.56,39.6,"2021-12-27 00:00:00",39.53,"2021-12-26 23:18:00",39.18,39.22,"2021-12-26 23:58:00",39.13,"2021-12-26 23:00:30",48.6,49.1,"2021-12-27 00:00:00",48.13,"2021-12-26 23:00:30",40.17,40.56,"2021-12-26 23:59:00",39.68,"2021-12-26 23:00:30",0.0007803406,12.2,2.471,1.829,17.91,358,4.4,"2021-12-26 23:11:00",0.7,"2021-12-26 23:54:30",3.547,13.32,15.56,4,6,"2021-12-26 23:48:30",1.9,"2021-12-26 23:23:00",-0.016,0
"2021-12-27 01:00:00",12853,55.93,"2021-12-27 00:56:30",12.77,0.044,"2021-12-27 00:11:00",0,"2021-12-27 00:00:30",969,21.93,23.18,"2021-12-27 00:10:00",21.45,"2021-12-27 00:18:00",98.6,100,"2021-12-27 00:05:00",97.6,"2021-12-27 00:31:00",24.24,24.41,"2021-12-27 00:18:00",24.1,"2021-12-27 00:38:30",27.06,27.32,"2021-12-27 00:02:00",26.8,"2021-12-27 00:59:00",28.9,29.11,"2021-12-27 00:08:00",28.6,"2021-12-27 00:57:00",29.39,29.56,"2021-12-27 00:03:30",29.19,"2021-12-27 00:58:00",30.16,30.2,"2021-12-27 00:01:30",30.02,"2021-12-27 00:57:30",30.24,30.26,"2021-12-27 00:00:30",30.12,"2021-12-27 00:55:00",32.46,32.51,"2021-12-27 00:59:00",32.42,"2021-12-27 00:42:30",37.1,37.15,"2021-12-27 00:18:00",37.07,"2021-12-27 00:43:00",39.6,39.64,"2021-12-27 00:48:00",39.58,"2021-12-27 00:04:30",39.36,39.58,"2021-12-27 00:59:30",39.21,"2021-12-27 00:02:00",49.5,49.83,"2021-12-27 01:00:00",49.1,"2021-12-27 00:00:30",40.8,40.96,"2021-12-27 00:58:00",40.56,"2021-12-27 00:00:30",0.0007821799,8.8,1.749,44.98,24.18,93,4.5,"2021-12-27 00:32:00",0,"2021-12-27 00:14:00",2.612,48.89,18.03,83,4.7,"2021-12-27 00:57:00",0.8,"2021-12-27 00:13:30",-0.017,0
"2021-12-27 02:00:00",12854,55.94,"2021-12-27 01:01:30",12.77,0.044,"2021-12-27 01:15:30",0,"2021-12-27 01:00:30",968,22.02,23.46,"2021-12-27 01:55:00",21.51,"2021-12-27 01:08:30",98.4,100,"2021-12-27 01:50:00",97.1,"2021-12-27 01:19:00",23.97,24.18,"2021-12-27 01:01:00",23.75,"2021-12-27 01:54:30",26.66,26.9,"2021-12-27 01:00:30",26.41,"2021-12-27 01:54:00",28.54,28.72,"2021-12-27 01:03:00",28.35,"2021-12-27 01:58:30",29.14,29.3,"2021-12-27 01:04:00",28.96,"2021-12-27 01:56:30",30,30.13,"2021-12-27 01:08:00",29.95,"2021-12-27 01:58:00",30.17,30.26,"2021-12-27 01:00:30",30.04,"2021-12-27 01:53:30",32.55,32.6,"2021-12-27 01:51:00",32.49,"2021-12-27 01:00:30",37.13,37.2,"2021-12-27 01:57:00",37.08,"2021-12-27 01:02:30",39.67,39.75,"2021-12-27 01:57:00",39.62,"2021-12-27 01:10:00",39.92,40.27,"2021-12-27 02:00:00",39.58,"2021-12-27 01:01:00",50.02,50.17,"2021-12-27 01:58:00",49.81,"2021-12-27 01:01:00",41.04,41.11,"2021-12-27 01:57:00",40.95,"2021-12-27 01:00:30",0.0005598235,8.6,2.93,48.85,16.7,34,6.4,"2021-12-27 01:22:30",0.5,"2021-12-27 01:44:00",4.475,49.91,12.7,53,8.3,"2021-12-27 01:01:30",2.2,"2021-12-27 01:38:30",-0.014,0
"2021-12-27 03:00:00",12855,55.25,"2021-12-27 02:59:30",12.75,0.044,"2021-12-27 02:13:30",0,"2021-12-27 02:00:30",968,23.38,23.54,"2021-12-27 02:25:00",23.16,"2021-12-27 02:41:00",99.7,100,"2021-12-27 02:05:00",99.3,"2021-12-27 02:19:30",23.78,23.9,"2021-12-27 03:00:00",23.73,"2021-12-27 02:24:30",26.34,26.5,"2021-12-27 02:04:30",26.17,"2021-12-27 02:41:30",28.23,28.46,"2021-12-27 02:00:30",28.05,"2021-12-27 02:50:00",28.9,29.03,"2021-12-27 02:03:30",28.67,"2021-12-27 02:54:30",29.86,29.97,"2021-12-27 02:00:30",29.74,"2021-12-27 02:56:30",30.06,30.18,"2021-12-27 02:02:30",30.01,"2021-12-27 02:23:30",32.2,32.61,"2021-12-27 02:02:00",31.65,"2021-12-27 03:00:00",36.74,37.19,"2021-12-27 02:01:00",36.14,"2021-12-27 03:00:00",39.82,39.93,"2021-12-27 03:00:00",39.75,"2021-12-27 02:02:00",40.56,40.82,"2021-12-27 02:59:30",40.28,"2021-12-27 02:01:00",50.28,50.36,"2021-12-27 02:53:00",50.16,"2021-12-27 02:00:30",41.14,41.16,"2021-12-27 02:51:00",41.09,"2021-12-27 02:02:30",0.0004068181,0.6,2.088,45.89,21.65,64,4.7,"2021-12-27 02:08:00",0.6,"2021-12-27 02:44:30",3.082,44.68,13.28,38,6,"2021-12-27 02:05:00",1,"2021-12-27 02:24:00",-0.017,0
"2021-12-27 04:00:00",12856,54.63,"2021-12-27 03:52:30",12.73,0.044,"2021-12-27 03:21:30",0,"2021-12-27 03:00:30",968,22.95,23.47,"2021-12-27 03:11:00",21.7,"2021-12-27 03:48:00",99.4,100,"2021-12-27 03:05:00",97.7,"2021-12-27 03:45:30",23.93,24,"2021-12-27 03:26:00",23.77,"2021-12-27 03:16:30",26.27,26.29,"2021-12-27 03:06:00",26.19,"2021-12-27 03:02:00",28.02,28.07,"2021-12-27 03:00:30",27.86,"2021-12-27 03:43:00",28.71,28.78,"2021-12-27 03:00:30",28.52,"2021-12-27 03:56:30",29.74,29.8,"2021-12-27 03:24:30",29.6,"2021-12-27 03:57:00",30.03,30.05,"2021-12-27 03:01:30",29.9,"2021-12-27 03:52:00",31.34,31.65,"2021-12-27 03:00:30",31.17,"2021-12-27 03:54:30",35.7,36.12,"2021-12-27 03:00:30",35.39,"2021-12-27 03:57:00",40.07,40.26,"2021-12-27 03:59:30",39.93,"2021-12-27 03:00:30",41.01,41.21,"2021-12-27 03:59:30",40.8,"2021-12-27 03:00:30",50.4,50.49,"2021-12-27 03:59:00",50.35,"2021-12-27 03:02:00",41.18,41.22,"2021-12-27 03:54:00",41.15,"2021-12-27 03:00:30",0.0003327926,0.4,1.152,33.22,24.46,1,2.2,"2021-12-27 03:05:30",0,"2021-12-27 03:42:00",1.838,38.05,15.9,14,4.1,"2021-12-27 03:06:00",0,"2021-12-27 03:44:00",-0.019,0
"2021-12-27 05:00:00",12857,54.47,"2021-12-27 04:59:00",12.71,0.044,"2021-12-27 04:01:00",0,"2021-12-27 04:00:30",969,22.02,23.37,"2021-12-27 04:55:00",21.5,"2021-12-27 04:28:30",98.7,100,"2021-12-27 04:50:00",97.7,"2021-12-27 04:17:30",24.05,24.2,"2021-12-27 04:51:30",23.92,"2021-12-27 04:01:30",26.27,26.32,"2021-12-27 04:22:00",26.19,"2021-12-27 04:14:00",27.86,27.92,"2021-12-27 04:00:30",27.84,"2021-12-27 04:59:30",28.53,28.62,"2021-12-27 04:01:30",28.39,"2021-12-27 04:59:00",29.57,29.7,"2021-12-27 04:07:30",29.5,"2021-12-27 04:52:30",29.89,30.03,"2021-12-27 04:02:30",29.8,"2021-12-27 04:32:00",31.11,31.2,"2021-12-27 04:04:30",31.02,"2021-12-27 04:52:30",35.31,35.41,"2021-12-27 04:00:30",35.21,"2021-12-27 04:55:00",40.52,40.76,"2021-12-27 05:00:00",40.27,"2021-12-27 04:00:30",41.36,41.54,"2021-12-27 04:59:00",41.2,"2021-12-27 04:00:30",50.53,50.57,"2021-12-27 04:51:00",50.46,"2021-12-27 04:01:00",41.25,41.29,"2021-12-27 05:00:00",41.19,"2021-12-27 04:01:30",0.0002323881,0.4,0.833,36.02,26.62,349,1.6,"2021-12-27 04:03:30",0.3,"2021-12-27 04:46:30",1.353,39.67,19.01,51,2.9,"2021-12-27 04:22:30",0.5,"2021-12-27 04:51:30",-0.021,0
"2021-12-27 06:00:00",12858,53.73,"2021-12-27 05:59:00",12.67,0.214,"2021-12-27 05:00:30",0,"2021-12-27 05:00:30",969,23.23,23.42,"2021-12-27 05:48:30",23.14,"2021-12-27 05:16:00",99.9,100,"2021-12-27 05:05:00",98.7,"2021-12-27 06:00:00",24.17,24.21,"2021-12-27 05:54:00",24.1,"2021-12-27 05:02:30",26.27,26.32,"2021-12-27 05:40:30",26.19,"2021-12-27 05:06:00",27.81,27.86,"2021-12-27 05:01:00",27.66,"2021-12-27 05:58:00",28.36,28.49,"2021-12-27 05:02:00",28.27,"2021-12-27 05:58:30",29.42,29.55,"2021-12-27 05:00:30",29.35,"2021-12-27 05:33:30",29.83,29.84,"2021-12-27 05:00:30",29.78,"2021-12-27 05:54:30",31.14,31.2,"2021-12-27 05:29:00",31.04,"2021-12-27 05:02:00",35.3,35.36,"2021-12-27 05:32:00",35.22,"2021-12-27 05:00:30",41.01,41.26,"2021-12-27 06:00:00",40.77,"2021-12-27 05:00:30",41.7,41.84,"2021-12-27 05:57:00",41.52,"2021-12-27 05:00:30",50.63,50.68,"2021-12-27 05:52:00",50.55,"2021-12-27 05:05:00",41.32,41.36,"2021-12-27 05:52:30",41.28,"2021-12-27 05:00:30",0.1670621,0.6,0.774,46.37,19.32,71,1.6,"2021-12-27 05:47:00",0,"2021-12-27 05:10:30",1.263,57.2,14.72,57,2.4,"2021-12-27 05:47:30",0,"2021-12-27 05:25:30",-0.004,0
"2021-12-27 07:00:00",12859,52.11,"2021-12-27 06:59:00",12.67,12.7,"2021-12-27 06:09:30",0.001,"2021-12-27 06:01:00",970,22.91,23.8,"2021-12-27 06:57:00",22.01,"2021-12-27 06:14:30",98.8,100,"2021-12-27 06:22:00",98.1,"2021-12-27 06:30:30",24.31,24.49,"2021-12-27 06:59:30",24.12,"2021-12-27 06:04:00",26.26,26.32,"2021-12-27 06:40:30",26.17,"2021-12-27 06:46:30",27.67,27.79,"2021-12-27 06:01:00",27.64,"2021-12-27 06:38:00",28.26,28.36,"2021-12-27 06:02:00",28.09,"2021-12-27 06:58:00",29.34,29.41,"2021-12-27 06:22:30",29.24,"2021-12-27 06:51:00",29.76,29.84,"2021-12-27 06:01:30",29.61,"2021-12-27 06:58:00",31.03,31.13,"2021-12-27 06:01:00",30.96,"2021-12-27 06:57:30",35.19,35.29,"2021-12-27 06:00:30",35.07,"2021-12-27 06:59:30",41.43,41.58,"2021-12-27 06:59:00",41.25,"2021-12-27 06:01:30",41.97,42.09,"2021-12-27 06:56:30",41.84,"2021-12-27 06:00:30",50.7,50.76,"2021-12-27 06:58:00",50.67,"2021-12-27 06:00:30",41.39,41.43,"2021-12-27 06:49:00",41.35,"2021-12-27 06:01:00",1.396383,0,1.082,65.86,27.41,91,2.5,"2021-12-27 06:44:30",0.3,"2021-12-27 06:25:30",1.734,67.9,22.28,92,2.8,"2021-12-27 06:43:00",0.4,"2021-12-27 06:37:00",0.227,0.244
"2021-12-27 08:00:00",12860,50.57,"2021-12-27 07:59:00",13.05,13.11,"2021-12-27 07:01:30",0.212,"2021-12-27 07:05:00",970,23.38,24.44,"2021-12-27 07:45:30",22.53,"2021-12-27 07:10:30",98.4,100,"2021-12-27 07:20:00",97.6,"2021-12-27 07:59:30",24.77,25.19,"2021-12-27 07:56:30",24.43,"2021-12-27 07:00:30",26.34,26.5,"2021-12-27 07:52:30",26.21,"2021-12-27 07:07:30",27.65,27.66,"2021-12-27 07:00:30",27.62,"2021-12-27 07:27:30",28.13,28.17,"2021-12-27 07:00:30",28.02,"2021-12-27 07:55:00",29.19,29.37,"2021-12-27 07:02:30",29.14,"2021-12-27 07:26:30",29.63,29.71,"2021-12-27 07:04:00",29.55,"2021-12-27 07:36:00",30.94,30.97,"2021-12-27 07:01:00",30.92,"2021-12-27 07:42:00",34.98,35.09,"2021-12-27 07:00:30",34.88,"2021-12-27 07:59:30",41.7,41.79,"2021-12-27 07:56:00",41.58,"2021-12-27 07:00:30",42.19,42.28,"2021-12-27 07:59:00",42.09,"2021-12-27 07:01:30",50.78,50.81,"2021-12-27 07:46:30",50.72,"2021-12-27 07:01:00",41.45,41.47,"2021-12-27 07:36:00",41.4,"2021-12-27 07:00:30",3.834217,0,1.277,110.3,24.68,82,3.3,"2021-12-27 07:39:30",0.3,"2021-12-27 07:55:30",2.162,107.3,14.9,75,4.2,"2021-12-27 07:28:00",0.4,"2021-12-27 07:08:00",0.694,1.039
"2021-12-27 09:00:00",12861,43.47,"2021-12-27 09:00:00",13.33,15.43,"2021-12-27 08:37:30",0.001,"2021-12-27 08:37:00",970,24.02,25.08,"2021-12-27 08:36:30",22.88,"2021-12-27 08:08:00",95.7,98.1,"2021-12-27 08:07:30",92.4,"2021-12-27 08:57:30",25.68,26.35,"2021-12-27 08:59:30",25.09,"2021-12-27 08:03:30",26.58,26.85,"2021-12-27 08:59:00",26.4,"2021-12-27 08:02:00",27.65,27.66,"2021-12-27 08:01:00",27.58,"2021-12-27 08:31:30",28,28.15,"2021-12-27 08:13:00",27.91,"2021-12-27 08:35:30",29.14,29.22,"2021-12-27 08:06:00",28.99,"2021-12-27 09:00:00",29.57,29.63,"2021-12-27 08:00:30",29.42,"2021-12-27 08:58:30",30.94,30.96,"2021-12-27 08:56:00",30.91,"2021-12-27 08:30:00",34.82,34.91,"2021-12-27 08:02:00",34.73,"2021-12-27 08:59:00",41.87,41.94,"2021-12-27 09:00:00",41.79,"2021-12-27 08:00:30",42.37,42.45,"2021-12-27 08:57:30",42.27,"2021-12-27 08:00:30",50.82,50.86,"2021-12-27 08:55:30",50.79,"2021-12-27 08:07:00",41.48,41.52,"2021-12-27 08:57:30",41.45,"2021-12-27 08:01:30",6.701006,0.2,0.895,62.6,30.72,54,2.3,"2021-12-27 08:02:30",0,"2021-12-27 08:15:30",1.273,70.06,26.05,71,2.8,"2021-12-27 08:02:30",0.3,"2021-12-27 08:38:30",1.28,1.861
"2021-12-27 10:00:00",12862,36.82,"2021-12-27 09:23:30",13.54,19.37,"2021-12-27 09:21:30",0.172,"2021-12-27 09:30:30",970,26.3,27.89,"2021-12-27 09:57:30",24.85,"2021-12-27 09:08:30",85.9,93.5,"2021-12-27 09:05:00",77.29,"2021-12-27 09:59:00",27.49,28.78,"2021-12-27 10:00:00",26.31,"2021-12-27 09:01:00",27.08,27.51,"2021-12-27 09:57:30",26.79,"2021-12-27 09:00:30",27.67,27.76,"2021-12-27 09:55:00",27.64,"2021-12-27 09:10:00",27.93,27.96,"2021-12-27 09:05:30",27.89,"2021-12-27 09:25:30",28.99,29.14,"2021-12-27 09:04:30",28.93,"2021-12-27 09:16:30",29.43,29.55,"2021-12-27 09:01:00",29.36,"2021-12-27 09:53:30",30.98,31.02,"2021-12-27 09:53:00",30.93,"2021-12-27 09:05:00",34.64,34.73,"2021-12-27 09:04:30",34.5,"2021-12-27 10:00:00",42,42.07,"2021-12-27 09:58:00",41.94,"2021-12-27 09:00:30",42.51,42.58,"2021-12-27 09:55:00",42.45,"2021-12-27 09:00:30",50.87,50.89,"2021-12-27 09:29:30",50.83,"2021-12-27 09:00:30",41.52,41.53,"2021-12-27 09:22:00",41.47,"2021-12-27 09:03:00",14.22733,0,2.234,43.29,32.65,5,4.9,"2021-12-27 09:46:00",0.7,"2021-12-27 09:07:00",3.209,50.28,25.64,16,6.6,"2021-12-27 09:49:30",0.4,"2021-12-27 09:19:30",2.722,2.56
"2021-12-27 11:00:00",12863,38.34,"2021-12-27 10:00:30",13.54,20.13,"2021-12-27 11:00:00",0.158,"2021-12-27 10:45:30",969,27.84,29.04,"2021-12-27 10:38:30",26.63,"2021-12-27 10:05:30",74.88,80.6,"2021-12-27 10:06:30",70.28,"2021-12-27 10:54:00",29.34,29.8,"2021-12-27 10:55:30",28.73,"2021-12-27 10:02:30",27.93,28.43,"2021-12-27 10:59:30",27.41,"2021-12-27 10:02:30",27.89,28.07,"2021-12-27 10:51:30",27.71,"2021-12-27 10:01:30",27.93,27.93,"2021-12-27 10:00:30",27.87,"2021-12-27 10:12:30",28.95,29.03,"2021-12-27 10:07:00",28.88,"2021-12-27 10:48:30",29.41,29.42,"2021-12-27 10:00:30",29.34,"2021-12-27 10:56:00",30.94,31,"2021-12-27 10:03:30",30.86,"2021-12-27 10:59:00",34.33,34.51,"2021-12-27 10:02:30",34.17,"2021-12-27 10:57:30",42.12,42.19,"2021-12-27 11:00:00",42.03,"2021-12-27 10:01:00",42.64,42.7,"2021-12-27 10:59:00",42.57,"2021-12-27 10:00:30",50.88,50.9,"2021-12-27 10:32:30",50.85,"2021-12-27 10:24:00",41.52,41.53,"2021-12-27 10:04:00",41.5,"2021-12-27 10:57:30",11.8427,0,2.801,28.3,26.72,67,6.3,"2021-12-27 10:19:00",0,"2021-12-27 10:09:30",4.207,35.7,17.41,50,8.1,"2021-12-27 10:17:30",0.9,"2021-12-27 10:56:00",2.294,3.079
"2021-12-27 12:00:00",12864,41.77,"2021-12-27 11:49:30",13.54,20.04,"2021-12-27 11:08:30",0.146,"2021-12-27 11:45:30",969,28.2,29.62,"2021-12-27 12:00:00",27.01,"2021-12-27 11:22:30",72.54,75.94,"2021-12-27 11:17:30",68.91,"2021-12-27 11:45:30",30.08,30.56,"2021-12-27 11:59:30",29.68,"2021-12-27 11:02:00",28.74,29.09,"2021-12-27 11:57:00",28.39,"2021-12-27 11:01:00",28.26,28.49,"2021-12-27 11:54:00",28.01,"2021-12-27 11:02:30",27.95,28.08,"2021-12-27 11:59:30",27.87,"2021-12-27 11:09:30",28.92,29.01,"2021-12-27 11:28:00",28.8,"2021-12-27 11:57:30",29.32,29.42,"2021-12-27 11:00:30",29.2,"2021-12-27 11:35:30",30.8,30.87,"2021-12-27 11:03:00",30.72,"2021-12-27 12:00:00",34.06,34.18,"2021-12-27 11:01:00",33.93,"2021-12-27 11:57:30",42.22,42.25,"2021-12-27 11:31:00",42.19,"2021-12-27 11:00:30",42.77,42.83,"2021-12-27 11:56:00",42.7,"2021-12-27 11:00:30",50.91,50.95,"2021-12-27 11:46:00",50.88,"2021-12-27 11:00:30",41.53,41.55,"2021-12-27 11:35:00",41.51,"2021-12-27 11:07:00",13.02219,0,2.444,62.96,27.67,43,5.7,"2021-12-27 11:45:00",0.6,"2021-12-27 11:44:00",3.457,70.23,24.3,20,6.3,"2021-12-27 11:48:00",0.3,"2021-12-27 11:09:30",2.568,3.353
"2021-12-27 13:00:00",12865,39.73,"2021-12-27 12:59:30",13.5,20.04,"2021-12-27 12:54:30",0.118,"2021-12-27 12:14:00",968,28.9,30.62,"2021-12-27 12:45:00",27.81,"2021-12-27 12:16:00",68.13,71.39,"2021-12-27 12:00:30",63.16,"2021-12-27 12:47:00",31.1,31.73,"2021-12-27 12:59:00",30.56,"2021-12-27 12:00:30",29.44,29.88,"2021-12-27 12:59:00",29.07,"2021-12-27 12:00:30",28.66,28.9,"2021-12-27 12:52:00",28.43,"2021-12-27 12:11:30",28.13,28.26,"2021-12-27 12:56:30",27.99,"2021-12-27 12:02:00",28.92,28.99,"2021-12-27 12:02:00",28.82,"2021-12-27 12:12:30",29.22,29.34,"2021-12-27 12:05:30",29.18,"2021-12-27 12:19:00",30.64,30.73,"2021-12-27 12:01:30",30.57,"2021-12-27 12:57:30",33.79,33.93,"2021-12-27 12:00:30",33.65,"2021-12-27 13:00:00",42.19,42.22,"2021-12-27 12:12:30",42.13,"2021-12-27 12:54:30",42.87,42.92,"2021-12-27 12:53:00",42.81,"2021-12-27 12:02:00",50.94,50.97,"2021-12-27 12:30:30",50.91,"2021-12-27 12:03:30",41.53,41.55,"2021-12-27 12:11:30",41.51,"2021-12-27 12:20:30",15.21021,0,2.362,77.98,42.41,122,5.3,"2021-12-27 12:12:00",0.4,"2021-12-27 12:35:30",3.328,83.9,35.55,111,7.4,"2021-12-27 12:07:00",0.8,"2021-12-27 12:44:30",3.045,3.366
"2021-12-27 14:00:00",12866,37.74,"2021-12-27 13:53:30",13.48,19.48,"2021-12-27 13:36:30",0.118,"2021-12-27 13:15:30",967,30.63,32.36,"2021-12-27 13:37:00",29.19,"2021-12-27 13:09:00",63.85,69.85,"2021-12-27 13:04:30",54.43,"2021-12-27 13:55:00",32.54,33.38,"2021-12-27 13:58:30",31.73,"2021-12-27 13:00:30",30.21,30.72,"2021-12-27 14:00:00",29.78,"2021-12-27 13:00:30",29.07,29.31,"2021-12-27 13:48:30",28.76,"2021-12-27 13:00:30",28.33,28.42,"2021-12-27 13:53:30",28.18,"2021-12-27 13:01:30",28.94,28.99,"2021-12-27 13:00:30",28.88,"2021-12-27 13:07:00",29.2,29.23,"2021-12-27 13:07:00",29.16,"2021-12-27 13:03:30",30.53,30.6,"2021-12-27 13:02:30",30.47,"2021-12-27 13:57:30",33.54,33.66,"2021-12-27 13:00:30",33.42,"2021-12-27 13:59:30",42.12,42.17,"2021-12-27 13:04:30",42.08,"2021-12-27 13:48:00",42.94,42.99,"2021-12-27 13:58:00",42.89,"2021-12-27 13:01:00",50.97,51,"2021-12-27 13:43:30",50.94,"2021-12-27 13:01:30",41.52,41.53,"2021-12-27 13:02:00",41.51,"2021-12-27 13:12:00",16.54012,0,1.909,103.2,37.57,323,3.7,"2021-12-27 13:39:00",0,"2021-12-27 13:11:00",2.627,100.2,31.96,56,5.9,"2021-12-27 13:54:30",0,"2021-12-27 13:42:00",3.444,3.102
"2021-12-27 15:00:00",12867,38.24,"2021-12-27 14:00:30",13.48,19.52,"2021-12-27 14:53:00",0.129,"2021-12-27 14:15:30",966,30.91,32.16,"2021-12-27 14:04:30",29.98,"2021-12-27 14:45:00",62.23,65.41,"2021-12-27 14:57:00",55.6,"2021-12-27 14:06:00",33.27,33.41,"2021-12-27 14:13:00",32.96,"2021-12-27 14:59:30",31.07,31.37,"2021-12-27 14:50:30",30.69,"2021-12-27 14:00:30",29.51,29.82,"2021-12-27 15:00:00",29.16,"2021-12-27 14:01:00",28.57,28.78,"2021-12-27 14:59:00",28.36,"2021-12-27 14:03:30",28.96,29.06,"2021-12-27 14:51:00",28.9,"2021-12-27 14:14:00",29.2,29.23,"2021-12-27 14:21:00",29.18,"2021-12-27 14:09:30",30.34,30.47,"2021-12-27 14:00:30",30.19,"2021-12-27 14:59:30",33.31,33.41,"2021-12-27 14:00:30",33.2,"2021-12-27 14:59:30",42.03,42.11,"2021-12-27 14:01:30",41.94,"2021-12-27 14:59:30",42.99,43.02,"2021-12-27 14:46:30",42.96,"2021-12-27 14:06:00",51.02,51.06,"2021-12-27 14:59:00",50.98,"2021-12-27 14:00:30",41.52,41.53,"2021-12-27 14:05:00",41.51,"2021-12-27 14:08:30",8.643288,0,1.604,100.5,41.28,73,3.2,"2021-12-27 14:02:30",0.4,"2021-12-27 14:41:30",2.463,102,31.01,70,5.3,"2021-12-27 14:05:00",0,"2021-12-27 14:45:30",1.82,2.606
"2021-12-27 16:00:00",12868,42.2,"2021-12-27 15:19:00",13.48,18.44,"2021-12-27 15:59:30",0.131,"2021-12-27 15:00:30",966,31.24,32.46,"2021-12-27 15:42:00",30.19,"2021-12-27 15:54:30",62.29,65.62,"2021-12-27 15:53:00",60.13,"2021-12-27 15:16:00",32.83,32.99,"2021-12-27 15:00:30",32.55,"2021-12-27 15:58:30",31.53,31.64,"2021-12-27 15:54:30",31.37,"2021-12-27 15:00:30",29.98,30.27,"2021-12-27 15:57:00",29.75,"2021-12-27 15:01:30",28.82,28.99,"2021-12-27 15:46:30",28.69,"2021-12-27 15:01:30",29.11,29.24,"2021-12-27 15:45:30",28.95,"2021-12-27 15:10:00",29.21,29.28,"2021-12-27 15:39:30",29.18,"2021-12-27 15:09:00",30.07,30.2,"2021-12-27 15:00:30",29.94,"2021-12-27 16:00:00",33.1,33.2,"2021-12-27 15:00:30",33,"2021-12-27 15:58:30",41.84,41.95,"2021-12-27 15:01:30",41.76,"2021-12-27 16:00:00",42.91,42.99,"2021-12-27 15:07:30",42.75,"2021-12-27 15:59:30",51.04,51.07,"2021-12-27 15:55:30",51.01,"2021-12-27 15:25:00",41.53,41.54,"2021-12-27 15:30:00",41.51,"2021-12-27 15:02:00",6.564131,0,1.196,127.7,38.04,127,2.6,"2021-12-27 15:15:00",0,"2021-12-27 15:01:00",1.644,125.1,31.02,95,3.2,"2021-12-27 15:06:30",0,"2021-12-27 15:38:30",1.396,1.908
"2021-12-27 17:00:00",12869,43.83,"2021-12-27 16:00:30",13.48,13.98,"2021-12-27 16:46:00",0.14,"2021-12-27 16:00:30",966,30.17,31.75,"2021-12-27 16:15:30",28.43,"2021-12-27 16:46:00",62.66,65.56,"2021-12-27 16:59:30",59.11,"2021-12-27 16:24:00",32.19,32.58,"2021-12-27 16:00:30",31.52,"2021-12-27 17:00:00",31.64,31.77,"2021-12-27 16:42:30",31.58,"2021-12-27 16:01:00",30.33,30.5,"2021-12-27 16:49:00",30.19,"2021-12-27 16:02:00",29.09,29.23,"2021-12-27 16:59:00",28.91,"2021-12-27 16:11:30",29.21,29.37,"2021-12-27 16:58:00",29.09,"2021-12-27 16:23:30",29.26,29.39,"2021-12-27 16:33:00",29.2,"2021-12-27 16:00:30",29.79,29.94,"2021-12-27 16:00:30",29.61,"2021-12-27 16:58:30",32.86,32.99,"2021-12-27 16:00:30",32.74,"2021-12-27 17:00:00",41.66,41.77,"2021-12-27 16:00:30",41.53,"2021-12-27 16:58:30",42.57,42.76,"2021-12-27 16:01:00",42.15,"2021-12-27 17:00:00",51.09,51.14,"2021-12-27 16:55:30",51.06,"2021-12-27 16:02:30",41.55,41.57,"2021-12-27 16:58:30",41.52,"2021-12-27 16:07:30",3.229118,0,2.178,356.1,38.57,330,4.7,"2021-12-27 16:57:30",0,"2021-12-27 16:02:30",2.898,2.79,36.7,352,5.7,"2021-12-27 16:51:30",0,"2021-12-27 16:03:30",0.673,1.094
"2021-12-27 18:00:00",12870,47.74,"2021-12-27 17:00:30",12.97,6.389,"2021-12-27 18:00:00",0,"2021-12-27 17:33:00",967,28.58,29.62,"2021-12-27 17:26:00",27.42,"2021-12-27 17:15:00",69.48,74.01,"2021-12-27 17:37:30",65.24,"2021-12-27 17:58:00",30.83,31.52,"2021-12-27 17:00:30",30.07,"2021-12-27 17:59:30",31.51,31.64,"2021-12-27 17:01:00",31.32,"2021-12-27 17:59:00",30.59,30.69,"2021-12-27 17:50:30",30.43,"2021-12-27 17:00:30",29.33,29.5,"2021-12-27 17:59:30",29.11,"2021-12-27 17:01:00",29.36,29.42,"2021-12-27 17:57:00",29.31,"2021-12-27 17:00:30",29.39,29.44,"2021-12-27 17:50:30",29.26,"2021-12-27 17:00:30",29.4,29.61,"2021-12-27 17:00:30",29.22,"2021-12-27 17:59:00",32.62,32.75,"2021-12-27 17:00:30",32.48,"2021-12-27 17:59:00",41.41,41.55,"2021-12-27 17:01:30",41.31,"2021-12-27 17:57:30",41.65,42.18,"2021-12-27 17:08:30",40.15,"2021-12-27 18:00:00",51.13,51.17,"2021-12-27 17:50:30",51.09,"2021-12-27 17:00:30",41.55,41.57,"2021-12-27 17:02:00",41.53,"2021-12-27 17:28:30",0.9718738,0,2.871,339.5,9.98,343,5.2,"2021-12-27 17:05:30",0.7,"2021-12-27 17:35:30",3.788,338.3,9.04,343,6,"2021-12-27 17:05:30",2.3,"2021-12-27 17:51:30",0.207,0.284
"2021-12-27 19:00:00",12871,51.4,"2021-12-27 18:00:30",12.9,0.052,"2021-12-27 18:59:00",0,"2021-12-27 18:00:30",968,28.23,28.91,"2021-12-27 18:01:00",27.33,"2021-12-27 18:50:00",68.99,71.88,"2021-12-27 18:55:30",65.6,"2021-12-27 18:01:00",29.46,30.11,"2021-12-27 18:01:00",28.89,"2021-12-27 18:57:30",31.05,31.37,"2021-12-27 18:00:30",30.75,"2021-12-27 18:53:30",30.62,30.69,"2021-12-27 18:27:30",30.61,"2021-12-27 18:01:30",29.55,29.62,"2021-12-27 18:18:00",29.35,"2021-12-27 18:01:00",29.51,29.59,"2021-12-27 18:32:30",29.35,"2021-12-27 18:01:00",29.42,29.47,"2021-12-27 18:56:00",29.39,"2021-12-27 18:10:00",29.05,29.22,"2021-12-27 18:00:30",28.89,"2021-12-27 18:59:00",32.38,32.49,"2021-12-27 18:00:30",32.28,"2021-12-27 18:59:30",41.22,41.31,"2021-12-27 18:00:30",41.12,"2021-12-27 18:54:30",38.91,40.13,"2021-12-27 18:00:30",38.3,"2021-12-27 18:51:30",46.74,51.18,"2021-12-27 18:00:30",44.64,"2021-12-27 18:48:30",41.57,41.59,"2021-12-27 18:48:30",41.56,"2021-12-27 18:01:30",0.004993964,0,2.018,342.6,7.083,352,3.2,"2021-12-27 18:06:30",1.2,"2021-12-27 18:40:30",2.823,339.9,7.466,351,4,"2021-12-27 18:05:00",2,"2021-12-27 18:43:00",0.017,0
"2021-12-27 20:00:00",12872,52.83,"2021-12-27 19:00:30",12.88,0.048,"2021-12-27 19:55:00",0,"2021-12-27 19:00:30",968,27.02,27.37,"2021-12-27 19:03:30",26.61,"2021-12-27 19:37:30",72.61,74.03,"2021-12-27 19:45:00",70.07,"2021-12-27 19:02:00",28.49,28.97,"2021-12-27 19:00:30",28.11,"2021-12-27 19:58:00",30.47,30.75,"2021-12-27 19:00:30",30.17,"2021-12-27 19:58:00",30.56,30.65,"2021-12-27 19:05:00",30.4,"2021-12-27 19:57:00",29.6,29.75,"2021-12-27 19:54:00",29.48,"2021-12-27 19:00:30",29.63,29.78,"2021-12-27 19:59:30",29.55,"2021-12-27 19:08:30",29.51,29.63,"2021-12-27 19:29:30",29.42,"2021-12-27 19:01:00",28.77,28.89,"2021-12-27 19:06:00",28.66,"2021-12-27 19:59:00",32.17,32.27,"2021-12-27 19:00:30",32.06,"2021-12-27 19:57:30",41,41.13,"2021-12-27 19:00:30",40.9,"2021-12-27 19:57:30",38.07,38.33,"2021-12-27 19:00:30",37.76,"2021-12-27 19:58:30",43.52,44.84,"2021-12-27 19:00:30",41.89,"2021-12-27 20:00:00",41.59,41.62,"2021-12-27 19:31:00",41.57,"2021-12-27 19:15:00",0.0007107969,0,1.342,346.1,9.02,359,2.3,"2021-12-27 19:00:30",0.8,"2021-12-27 19:54:00",2.138,343.3,9.45,3,2.8,"2021-12-27 19:00:30",1.5,"2021-12-27 19:53:30",0,0
"2021-12-27 21:00:00",12873,52.25,"2021-12-27 21:00:00",12.86,0.046,"2021-12-27 20:34:00",0,"2021-12-27 20:00:30",969,26.32,26.94,"2021-12-27 20:11:00",25.18,"2021-12-27 20:49:30",74.25,77.54,"2021-12-27 20:27:30",72.06,"2021-12-27 20:45:30",27.83,28.17,"2021-12-27 20:02:00",27.53,"2021-12-27 20:53:30",29.94,30.17,"2021-12-27 20:02:30",29.7,"2021-12-27 20:50:00",30.35,30.5,"2021-12-27 20:20:00",30.19,"2021-12-27 20:49:00",29.68,29.81,"2021-12-27 20:18:00",29.5,"2021-12-27 20:02:30",29.76,29.8,"2021-12-27 20:39:30",29.7,"2021-12-27 20:02:00",29.62,29.63,"2021-12-27 20:01:30",29.5,"2021-12-27 20:03:30",28.56,28.66,"2021-12-27 20:01:00",28.47,"2021-12-27 20:59:30",31.98,32.08,"2021-12-27 20:01:30",31.88,"2021-12-27 20:59:00",40.77,40.9,"2021-12-27 20:01:30",40.64,"2021-12-27 20:59:00",37.52,37.78,"2021-12-27 20:00:30",37.27,"2021-12-27 20:57:00",41.09,41.87,"2021-12-27 20:00:30",40.46,"2021-12-27 21:00:00",41.59,41.61,"2021-12-27 20:36:30",41.57,"2021-12-27 20:13:00",0.0006298838,0,0.54,57.08,43.2,123,1.9,"2021-12-27 20:41:00",0,"2021-12-27 20:06:30",1.147,29.1,52.1,109,2.7,"2021-12-27 20:40:30",0.3,"2021-12-27 20:17:00",-0.017,0
"2021-12-27 22:00:00",12874,52.02,"2021-12-27 21:52:00",12.83,0.045,"2021-12-27 21:51:00",0,"2021-12-27 21:00:30",969,24.79,25.35,"2021-12-27 21:03:30",24.67,"2021-12-27 21:21:00",78.77,80.7,"2021-12-27 21:40:00",72.25,"2021-12-27 21:00:30",27.39,27.55,"2021-12-27 21:01:00",27.11,"2021-12-27 21:58:30",29.49,29.72,"2021-12-27 21:06:30",29.28,"2021-12-27 21:49:30",30.15,30.33,"2021-12-27 21:28:00",29.99,"2021-12-27 21:44:30",29.62,29.74,"2021-12-27 21:05:00",29.53,"2021-12-27 21:39:30",29.77,29.82,"2021-12-27 21:55:30",29.74,"2021-12-27 21:28:30",29.64,29.73,"2021-12-27 21:43:30",29.61,"2021-12-27 21:04:00",28.38,28.47,"2021-12-27 21:00:30",28.3,"2021-12-27 21:57:00",31.79,31.88,"2021-12-27 21:00:30",31.7,"2021-12-27 21:59:30",40.5,40.64,"2021-12-27 21:00:30",40.38,"2021-12-27 21:59:00",37.1,37.28,"2021-12-27 21:01:00",36.93,"2021-12-27 21:59:00",40.19,40.45,"2021-12-27 21:00:30",39.96,"2021-12-27 21:59:00",41.62,41.65,"2021-12-27 21:54:00",41.6,"2021-12-27 21:00:30",0.0005471657,0,1.119,141.1,29.89,135,2.2,"2021-12-27 21:51:30",0.5,"2021-12-27 21:01:00",2.017,133.6,26.77,93,3.7,"2021-12-27 21:47:00",0.5,"2021-12-27 21:01:00",-0.009,0
"2021-12-27 23:00:00",12875,52.2,"2021-12-27 22:01:00",12.83,0.045,"2021-12-27 22:50:30",0,"2021-12-27 22:00:30",969,26.14,26.49,"2021-12-27 22:03:30",25.78,"2021-12-27 22:59:30",85,88.9,"2021-12-27 23:00:00",79.47,"2021-12-27 22:00:30",26.85,27.15,"2021-12-27 22:08:00",26.52,"2021-12-27 22:57:00",29.12,29.34,"2021-12-27 22:03:30",28.88,"2021-12-27 22:53:30",29.93,30.1,"2021-12-27 22:20:30",29.78,"2021-12-27 22:30:00",29.56,29.63,"2021-12-27 22:03:00",29.47,"2021-12-27 22:35:30",29.77,29.83,"2021-12-27 22:20:00",29.76,"2021-12-27 22:39:00",29.7,29.81,"2021-12-27 22:24:00",29.63,"2021-12-27 22:08:30",28.19,28.3,"2021-12-27 22:01:00",28.09,"2021-12-27 22:59:00",31.62,31.71,"2021-12-27 22:00:30",31.54,"2021-12-27 22:59:00",40.27,40.38,"2021-12-27 22:00:30",40.16,"2021-12-27 22:57:30",36.79,36.93,"2021-12-27 22:00:30",36.64,"2021-12-27 23:00:00",39.8,39.98,"2021-12-27 22:04:30",39.67,"2021-12-27 22:57:30",41.58,41.66,"2021-12-27 22:02:30",41.54,"2021-12-27 22:58:30",0.0004145262,0,1.777,148,15.48,152,3.4,"2021-12-27 22:20:30",0.4,"2021-12-27 22:48:30",3.023,139.9,13.39,115,4.6,"2021-12-27 22:44:00",1.5,"2021-12-27 22:48:30",-0.003,0
"2021-12-28 00:00:00",12876,52.5,"2021-12-27 23:59:30",12.81,0.044,"2021-12-27 23:13:30",0,"2021-12-27 23:00:30",968,25.65,25.84,"2021-12-27 23:04:30",25.42,"2021-12-27 23:28:30",91,93,"2021-12-27 23:59:00",88.3,"2021-12-27 23:00:30",26.3,26.56,"2021-12-27 23:04:30",26.1,"2021-12-27 23:44:00",28.74,28.9,"2021-12-27 23:02:00",28.59,"2021-12-27 23:54:30",29.7,29.88,"2021-12-27 23:00:30",29.55,"2021-12-27 23:58:00",29.52,29.62,"2021-12-27 23:10:30",29.32,"2021-12-27 23:55:30",29.77,29.82,"2021-12-27 23:49:30",29.76,"2021-12-27 23:00:30",29.76,29.84,"2021-12-27 23:08:30",29.63,"2021-12-27 23:02:00",28.01,28.09,"2021-12-27 23:00:30",27.94,"2021-12-27 23:57:30",31.46,31.56,"2021-12-27 23:00:30",31.37,"2021-12-27 23:55:30",40.07,40.16,"2021-12-27 23:00:30",39.97,"2021-12-27 23:57:30",36.51,36.66,"2021-12-27 23:02:00",36.37,"2021-12-27 23:58:30",39.53,39.67,"2021-12-27 23:00:30",39.4,"2021-12-27 23:58:00",41.51,41.56,"2021-12-27 23:04:00",41.45,"2021-12-28 00:00:00",0.0005146704,0,1.317,156.5,15.54,151,2.6,"2021-12-27 23:25:30",0.6,"2021-12-27 23:06:30",2.181,149.6,12.2,168,3.3,"2021-12-27 23:00:30",1.3,"2021-12-27 23:08:30",-0.012,0
"2021-12-28 01:00:00",12877,51.93,"2021-12-28 00:59:00",12.79,0.044,"2021-12-28 00:57:00",0,"2021-12-28 00:00:30",968,25.48,25.71,"2021-12-28 00:03:30",24.65,"2021-12-28 00:23:30",92.3,93.4,"2021-12-28 00:05:00",90.8,"2021-12-28 00:48:00",26.01,26.16,"2021-12-28 00:04:00",25.9,"2021-12-28 00:32:30",28.39,28.58,"2021-12-28 00:01:30",28.23,"2021-12-28 00:46:30",29.48,29.69,"2021-12-28 00:01:00",29.36,"2021-12-28 00:25:00",29.36,29.44,"2021-12-28 00:01:30",29.24,"2021-12-28 00:55:00",29.77,29.79,"2021-12-28 00:07:30",29.74,"2021-12-28 00:55:30",29.76,29.84,"2021-12-28 00:08:00",29.63,"2021-12-28 00:15:00",27.88,27.94,"2021-12-28 00:00:30",27.81,"2021-12-28 00:59:30",31.31,31.39,"2021-12-28 00:00:30",31.24,"2021-12-28 00:56:30",39.88,39.97,"2021-12-28 00:01:00",39.77,"2021-12-28 00:58:30",36.29,36.39,"2021-12-28 00:01:30",36.18,"2021-12-28 00:56:30",39.31,39.41,"2021-12-28 00:00:30",39.21,"2021-12-28 00:54:00",41.33,41.46,"2021-12-28 00:01:30",41.24,"2021-12-28 01:00:00",0.0004384172,0,1.68,150,16.03,162,3.2,"2021-12-28 00:28:00",0.5,"2021-12-28 00:22:30",2.822,144.5,12.77,139,4.9,"2021-12-28 00:39:00",1.7,"2021-12-28 00:07:30",-0.01,0
"2021-12-28 02:00:00",12878,51.92,"2021-12-28 01:03:30",12.78,0.044,"2021-12-28 01:03:00",0,"2021-12-28 01:00:30",967,23.45,23.63,"2021-12-28 01:11:00",23.38,"2021-12-28 01:42:30",89.9,90.9,"2021-12-28 01:55:00",88.6,"2021-12-28 01:04:30",25.79,25.96,"2021-12-28 01:06:00",25.69,"2021-12-28 01:35:30",28.13,28.29,"2021-12-28 01:00:30",28.01,"2021-12-28 01:55:00",29.28,29.46,"2021-12-28 01:01:00",29.13,"2021-12-28 01:57:00",29.26,29.39,"2021-12-28 01:00:30",29.08,"2021-12-28 01:39:30",29.76,29.84,"2021-12-28 01:39:00",29.71,"2021-12-28 01:55:30",29.75,29.84,"2021-12-28 01:02:30",29.63,"2021-12-28 01:42:30",27.75,27.81,"2021-12-28 01:00:30",27.68,"2021-12-28 01:59:30",31.18,31.24,"2021-12-28 01:01:00",31.1,"2021-12-28 01:59:30",39.69,39.77,"2021-12-28 01:01:00",39.6,"2021-12-28 01:57:30",36.09,36.18,"2021-12-28 01:00:30",36,"2021-12-28 01:59:30",39.11,39.22,"2021-12-28 01:00:30",39.01,"2021-12-28 02:00:00",40.78,41.24,"2021-12-28 01:00:30",40.33,"2021-12-28 02:00:00",0.0004708183,0,1.582,155.5,14.02,133,2.7,"2021-12-28 01:18:00",0.7,"2021-12-28 01:16:30",2.605,153.8,10.18,168,4.1,"2021-12-28 01:05:30",1.3,"2021-12-28 01:16:30",-0.011,0
"2021-12-28 03:00:00",12879,51.93,"2021-12-28 02:56:30",12.77,0.044,"2021-12-28 02:30:00",0,"2021-12-28 02:00:30",967,25.07,25.26,"2021-12-28 02:19:30",24.39,"2021-12-28 02:10:00",92.6,93.4,"2021-12-28 02:20:00",91.7,"2021-12-28 02:01:30",25.56,25.77,"2021-12-28 02:03:00",25.48,"2021-12-28 02:19:00",27.89,28.06,"2021-12-28 02:02:00",27.81,"2021-12-28 02:21:30",29.07,29.29,"2021-12-28 02:02:00",28.97,"2021-12-28 02:28:00",29.15,29.2,"2021-12-28 02:10:30",29.02,"2021-12-28 02:57:00",29.68,29.78,"2021-12-28 02:04:00",29.55,"2021-12-28 02:49:30",29.69,29.84,"2021-12-28 02:04:30",29.61,"2021-12-28 02:09:00",27.66,27.7,"2021-12-28 02:00:30",27.59,"2021-12-28 02:57:30",31.06,31.12,"2021-12-28 02:10:30",30.98,"2021-12-28 02:57:30",39.54,39.61,"2021-12-28 02:05:00",39.45,"2021-12-28 02:59:30",35.89,36,"2021-12-28 02:00:30",35.8,"2021-12-28 02:59:30",38.95,39.03,"2021-12-28 02:01:30",38.87,"2021-12-28 02:56:00",39.86,40.34,"2021-12-28 02:00:30",39.16,"2021-12-28 03:00:00",0.0002688749,0,1.415,155.3,13.45,141,2.6,"2021-12-28 02:01:00",0.6,"2021-12-28 02:32:00",2.43,153.4,10.04,158,4.1,"2021-12-28 02:45:00",1.4,"2021-12-28 02:04:30",-0.013,0
"2021-12-28 04:00:00",12880,51.45,"2021-12-28 03:58:00",12.76,0.044,"2021-12-28 03:03:00",0,"2021-12-28 03:00:30",968,25.09,25.29,"2021-12-28 03:42:00",23.74,"2021-12-28 03:18:30",92.8,93.8,"2021-12-28 03:35:00",91.6,"2021-12-28 03:59:30",25.38,25.54,"2021-12-28 03:11:30",25.28,"2021-12-28 03:32:00",27.7,27.89,"2021-12-28 03:06:30",27.6,"2021-12-28 03:37:30",28.9,29.09,"2021-12-28 03:00:30",28.76,"2021-12-28 03:42:30",28.98,29.07,"2021-12-28 03:04:30",28.89,"2021-12-28 03:34:00",29.58,29.63,"2021-12-28 03:36:00",29.55,"2021-12-28 03:03:30",29.64,29.71,"2021-12-28 03:17:00",29.61,"2021-12-28 03:06:30",27.56,27.6,"2021-12-28 03:00:30",27.5,"2021-12-28 03:55:00",30.95,31,"2021-12-28 03:02:00",30.88,"2021-12-28 03:54:00",39.38,39.45,"2021-12-28 03:01:00",39.3,"2021-12-28 03:56:00",35.71,35.83,"2021-12-28 03:01:30",35.61,"2021-12-28 03:58:30",38.81,38.9,"2021-12-28 03:00:30",38.72,"2021-12-28 03:58:30",38.43,39.13,"2021-12-28 03:00:30",37.87,"2021-12-28 04:00:00",0.0002967183,0,1.067,147.9,18.12,151,2,"2021-12-28 03:01:30",0.4,"2021-12-28 03:34:30",1.809,143.6,14.82,113,2.9,"2021-12-28 03:13:00",1,"2021-12-28 03:22:30",-0.015,0
"2021-12-28 05:00:00",12881,51.04,"2021-12-28 04:59:00",12.74,0.044,"2021-12-28 04:02:30",0,"2021-12-28 04:00:30",968,25.19,25.63,"2021-12-28 04:42:00",24.77,"2021-12-28 04:31:30",92.2,93.2,"2021-12-28 04:35:30",91.2,"2021-12-28 04:01:00",25.29,25.38,"2021-12-28 04:02:00",25.14,"2021-12-28 04:55:00",27.5,27.7,"2021-12-28 04:08:30",27.39,"2021-12-28 04:49:00",28.72,28.9,"2021-12-28 04:03:30",28.61,"2021-12-28 04:37:00",28.85,28.99,"2021-12-28 04:02:00",28.71,"2021-12-28 04:56:30",29.54,29.61,"2021-12-28 04:28:00",29.4,"2021-12-28 04:48:00",29.63,29.65,"2021-12-28 04:00:30",29.6,"2021-12-28 04:52:00",27.46,27.52,"2021-12-28 04:00:30",27.41,"2021-12-28 04:46:30",30.85,30.9,"2021-12-28 04:04:30",30.79,"2021-12-28 04:58:00",39.24,39.32,"2021-12-28 04:06:30",39.16,"2021-12-28 04:59:00",35.53,35.63,"2021-12-28 04:01:00",35.44,"2021-12-28 04:59:00",38.63,38.72,"2021-12-28 04:00:30",38.51,"2021-12-28 04:57:30",37.33,37.86,"2021-12-28 04:13:00",36.7,"2021-12-28 04:59:30",0.0002875752,0,1.179,136.4,15.85,152,2.3,"2021-12-28 04:33:30",0,"2021-12-28 04:10:00",2.036,129.4,12.06,128,3.2,"2021-12-28 04:55:00",1,"2021-12-28 04:36:00",-0.014,0
"2021-12-28 06:00:00",12882,50.83,"2021-12-28 05:11:30",12.72,0.511,"2021-12-28 05:00:30",0,"2021-12-28 05:00:30",969,23.94,25.76,"2021-12-28 05:04:30",23.24,"2021-12-28 05:18:00",91.5,93.2,"2021-12-28 05:07:30",89.7,"2021-12-28 05:17:00",25.14,25.28,"2021-12-28 05:00:30",25.07,"2021-12-28 05:03:00",27.38,27.53,"2021-12-28 05:20:30",27.2,"2021-12-28 05:48:30",28.6,28.69,"2021-12-28 05:01:30",28.39,"2021-12-28 05:57:00",28.74,28.78,"2021-12-28 05:02:30",28.61,"2021-12-28 05:51:00",29.4,29.55,"2021-12-28 05:18:00",29.32,"2021-12-28 05:55:30",29.61,29.65,"2021-12-28 05:04:00",29.5,"2021-12-28 05:50:30",27.38,27.43,"2021-12-28 05:00:30",27.34,"2021-12-28 05:54:00",30.75,30.81,"2021-12-28 05:00:30",30.69,"2021-12-28 06:00:00",39.1,39.17,"2021-12-28 05:00:30",39.04,"2021-12-28 06:00:00",35.36,35.45,"2021-12-28 05:01:00",35.26,"2021-12-28 05:56:30",38.46,38.53,"2021-12-28 05:02:30",38.36,"2021-12-28 05:57:30",36.28,36.68,"2021-12-28 05:00:30",35.9,"2021-12-28 05:59:00",0.2978253,0,1.172,137.4,19.88,110,2.4,"2021-12-28 05:41:00",0.4,"2021-12-28 05:50:00",2.02,129.3,14.86,124,3.4,"2021-12-28 05:39:30",0.9,"2021-12-28 05:08:30",0.013,0
"2021-12-28 07:00:00",12883,47.77,"2021-12-28 07:00:00",12.78,12.82,"2021-12-28 06:01:00",0.038,"2021-12-28 06:36:30",969,24.26,25.61,"2021-12-28 06:29:00",23.34,"2021-12-28 06:01:00",89.9,93,"2021-12-28 06:05:30",87.6,"2021-12-28 06:46:30",25.25,25.54,"2021-12-28 07:00:00",25.07,"2021-12-28 06:01:00",27.25,27.34,"2021-12-28 06:16:00",27.18,"2021-12-28 06:35:30",28.46,28.49,"2021-12-28 06:00:30",28.31,"2021-12-28 06:59:00",28.62,28.78,"2021-12-28 06:01:30",28.5,"2021-12-28 06:39:00",29.36,29.44,"2021-12-28 06:53:30",29.32,"2021-12-28 06:47:30",29.53,29.63,"2021-12-28 06:05:00",29.4,"2021-12-28 06:59:00",27.34,27.36,"2021-12-28 06:01:00",27.32,"2021-12-28 06:37:30",30.66,30.71,"2021-12-28 06:02:30",30.62,"2021-12-28 06:55:30",38.98,39.04,"2021-12-28 06:00:30",38.91,"2021-12-28 06:57:30",35.2,35.28,"2021-12-28 06:02:00",35.12,"2021-12-28 06:59:30",38.29,38.36,"2021-12-28 06:00:30",38.21,"2021-12-28 07:00:00",35.28,35.94,"2021-12-28 06:00:30",34.69,"2021-12-28 07:00:00",2.315723,0,1.283,130,18.78,118,2.9,"2021-12-28 06:50:30",0.3,"2021-12-28 06:29:30",2.18,125.1,12.13,113,4.6,"2021-12-28 06:54:30",0.5,"2021-12-28 06:26:00",0.415,0.239
"2021-12-28 08:00:00",12884,45.35,"2021-12-28 07:59:00",13.14,13.23,"2021-12-28 07:00:30",0.003,"2021-12-28 07:32:30",970,25.24,26.27,"2021-12-28 07:57:00",24.28,"2021-12-28 07:05:00",86,88.4,"2021-12-28 07:05:30",83,"2021-12-28 07:49:30",25.7,26.12,"2021-12-28 08:00:00",25.38,"2021-12-28 07:01:30",27.26,27.32,"2021-12-28 07:07:30",27.18,"2021-12-28 07:37:30",28.3,28.46,"2021-12-28 07:02:00",28.21,"2021-12-28 07:17:00",28.53,28.57,"2021-12-28 07:02:00",28.36,"2021-12-28 08:00:00",29.3,29.39,"2021-12-28 07:06:00",29.14,"2021-12-28 07:59:00",29.43,29.57,"2021-12-28 07:00:30",29.38,"2021-12-28 07:16:30",27.35,27.37,"2021-12-28 07:54:30",27.32,"2021-12-28 07:05:00",30.59,30.64,"2021-12-28 07:01:00",30.56,"2021-12-28 07:55:00",38.87,38.92,"2021-12-28 07:00:30",38.81,"2021-12-28 07:57:30",35.05,35.13,"2021-12-28 07:02:00",34.97,"2021-12-28 07:55:30",38.16,38.23,"2021-12-28 07:00:30",38.09,"2021-12-28 07:59:00",34.41,34.7,"2021-12-28 07:00:30",34.18,"2021-12-28 07:59:00",3.876962,0,2.011,118.8,20.1,79,4.4,"2021-12-28 07:59:00",0.6,"2021-12-28 07:36:30",3.414,114.1,13.8,130,7,"2021-12-28 07:59:00",1.6,"2021-12-28 07:31:00",0.718,1.035
"2021-12-28 09:00:00",12885,45.09,"2021-12-28 09:00:00",13.39,13.55,"2021-12-28 08:08:30",0.016,"2021-12-28 08:07:30",970,25.95,26.85,"2021-12-28 08:57:30",25.25,"2021-12-28 08:11:00",83.5,85.4,"2021-12-28 08:13:00",81.9,"2021-12-28 08:48:30",26.36,26.7,"2021-12-28 08:59:00",26.1,"2021-12-28 08:00:30",27.4,27.55,"2021-12-28 08:52:30",27.2,"2021-12-28 08:01:30",28.27,28.28,"2021-12-28 08:01:00",28.22,"2021-12-28 08:21:30",28.37,28.49,"2021-12-28 08:04:00",28.28,"2021-12-28 08:29:00",29.18,29.28,"2021-12-28 08:03:30",29.13,"2021-12-28 08:20:00",29.41,29.44,"2021-12-28 08:00:30",29.39,"2021-12-28 08:34:30",27.35,27.37,"2021-12-28 08:00:30",27.33,"2021-12-28 08:41:30",30.54,30.58,"2021-12-28 08:02:30",30.51,"2021-12-28 08:44:00",38.75,38.81,"2021-12-28 08:00:30",38.69,"2021-12-28 08:59:30",34.91,34.98,"2021-12-28 08:03:00",34.84,"2021-12-28 08:59:30",38.04,38.12,"2021-12-28 08:03:00",37.96,"2021-12-28 08:59:30",34.02,34.18,"2021-12-28 08:00:30",33.89,"2021-12-28 09:00:00",4.410051,0,2.025,106.7,22.47,120,3.9,"2021-12-28 08:00:30",0.6,"2021-12-28 08:13:00",3.406,105.4,16.11,96,5.7,"2021-12-28 08:48:30",1.2,"2021-12-28 08:17:00",0.833,1.859
"2021-12-28 10:00:00",12886,41.46,"2021-12-28 10:00:00",13.57,18.72,"2021-12-28 09:29:00",0.174,"2021-12-28 09:58:30",970,26.5,27.27,"2021-12-28 09:13:30",25.97,"2021-12-28 09:01:30",79.49,82.8,"2021-12-28 09:05:30",76.31,"2021-12-28 09:58:30",27.2,27.91,"2021-12-28 09:59:30",26.64,"2021-12-28 09:01:00",27.63,27.89,"2021-12-28 09:59:00",27.41,"2021-12-28 09:02:30",28.27,28.3,"2021-12-28 09:56:30",28.2,"2021-12-28 09:39:30",28.34,28.36,"2021-12-28 09:00:30",28.28,"2021-12-28 09:29:00",29.15,29.26,"2021-12-28 09:10:30",29.03,"2021-12-28 09:53:00",29.39,29.42,"2021-12-28 09:00:30",29.28,"2021-12-28 09:53:30",27.36,27.4,"2021-12-28 09:49:30",27.32,"2021-12-28 09:01:30",30.48,30.53,"2021-12-28 09:01:30",30.44,"2021-12-28 09:55:00",38.65,38.69,"2021-12-28 09:00:30",38.6,"2021-12-28 09:56:30",34.76,34.84,"2021-12-28 09:00:30",34.68,"2021-12-28 09:59:00",37.91,37.97,"2021-12-28 09:02:00",37.85,"2021-12-28 09:58:30",33.79,33.9,"2021-12-28 09:01:30",33.68,"2021-12-28 09:59:00",8.256752,0,2.082,98.9,26.97,97,4.9,"2021-12-28 09:02:30",0.5,"2021-12-28 09:47:30",3.513,99.8,21.74,92,6.9,"2021-12-28 09:02:30",1,"2021-12-28 09:30:00",1.592,2.568
"2021-12-28 11:00:00",12887,39.09,"2021-12-28 11:00:00",13.54,19.22,"2021-12-28 10:04:30",0.153,"2021-12-28 10:20:00",970,27.78,29.06,"2021-12-28 10:59:30",26.77,"2021-12-28 10:01:00",74.59,77.88,"2021-12-28 10:10:00",71.22,"2021-12-28 10:55:00",28.51,29.2,"2021-12-28 10:59:30",27.93,"2021-12-28 10:01:00",28.06,28.4,"2021-12-28 10:58:30",27.81,"2021-12-28 10:02:00",28.34,28.49,"2021-12-28 10:47:30",28.26,"2021-12-28 10:03:30",28.33,28.36,"2021-12-28 10:00:30",28.28,"2021-12-28 10:26:30",29.04,29.18,"2021-12-28 10:04:30",28.95,"2021-12-28 10:43:00",29.27,29.42,"2021-12-28 10:04:30",29.18,"2021-12-28 10:47:00",27.4,27.43,"2021-12-28 10:53:30",27.38,"2021-12-28 10:01:00",30.43,30.47,"2021-12-28 10:14:30",30.39,"2021-12-28 10:48:00",38.55,38.6,"2021-12-28 10:00:30",38.49,"2021-12-28 10:57:00",34.61,34.69,"2021-12-28 10:01:30",34.53,"2021-12-28 10:58:30",37.8,37.86,"2021-12-28 10:01:00",37.75,"2021-12-28 10:58:00",33.61,33.71,"2021-12-28 10:01:00",33.52,"2021-12-28 10:59:30",10.12804,0,1.715,82.4,38.08,59,4.1,"2021-12-28 10:47:30",0.5,"2021-12-28 10:09:30",2.841,84.3,25.27,51,5.4,"2021-12-28 10:11:30",0.6,"2021-12-28 10:10:00",2.025,3.079
"2021-12-28 12:00:00",12888,37.63,"2021-12-28 11:16:30",13.51,19.86,"2021-12-28 11:33:00",0.138,"2021-12-28 11:45:30",969,29.24,30.59,"2021-12-28 11:59:30",28.29,"2021-12-28 11:02:00",68.97,73.06,"2021-12-28 11:06:00",64.27,"2021-12-28 11:57:30",30.01,30.64,"2021-12-28 12:00:00",29.14,"2021-12-28 11:00:30",28.71,29.09,"2021-12-28 11:54:30",28.3,"2021-12-28 11:01:30",28.55,28.69,"2021-12-28 11:44:30",28.43,"2021-12-28 11:01:00",28.33,28.36,"2021-12-28 11:03:30",28.24,"2021-12-28 11:41:00",28.96,29.03,"2021-12-28 11:06:30",28.9,"2021-12-28 11:15:30",29.2,29.23,"2021-12-28 11:10:00",29.16,"2021-12-28 11:09:30",27.46,27.49,"2021-12-28 11:27:00",27.43,"2021-12-28 11:04:30",30.38,30.42,"2021-12-28 11:00:30",30.35,"2021-12-28 11:54:00",38.46,38.51,"2021-12-28 11:01:00",38.42,"2021-12-28 11:49:00",34.47,34.54,"2021-12-28 11:01:00",34.39,"2021-12-28 12:00:00",37.68,37.75,"2021-12-28 11:00:30",37.6,"2021-12-28 12:00:00",33.44,33.52,"2021-12-28 11:02:30",33.37,"2021-12-28 11:51:30",12.00557,0,1.876,96.3,34,121,4.4,"2021-12-28 11:37:00",0,"2021-12-28 11:20:30",2.939,96.1,22.43,111,5.7,"2021-12-28 11:52:30",0.6,"2021-12-28 11:46:30",2.449,3.351
"2021-12-28 13:00:00",12889,38.4,"2021-12-28 12:53:30",13.48,19.75,"2021-12-28 12:15:00",0.12,"2021-12-28 12:32:00",968,30.42,31.36,"2021-12-28 12:53:30",29.66,"2021-12-28 12:10:00",64.19,66.94,"2021-12-28 12:31:00",59.65,"2021-12-28 12:59:30",31.05,31.52,"2021-12-28 12:55:30",30.62,"2021-12-28 12:00:30",29.47,29.88,"2021-12-28 12:59:30",29.07,"2021-12-28 12:00:30",28.83,29.11,"2021-12-28 12:58:00",28.61,"2021-12-28 12:03:00",28.35,28.38,"2021-12-28 12:46:30",28.27,"2021-12-28 12:57:30",28.95,29.01,"2021-12-28 12:02:30",28.9,"2021-12-28 12:26:00",29.2,29.24,"2021-12-28 12:54:30",29.15,"2021-12-28 12:27:30",27.4,27.45,"2021-12-28 12:09:30",27.36,"2021-12-28 12:55:00",30.33,30.37,"2021-12-28 12:04:30",30.28,"2021-12-28 12:57:30",38.39,38.43,"2021-12-28 12:03:00",38.33,"2021-12-28 12:57:00",34.33,34.39,"2021-12-28 12:00:30",34.26,"2021-12-28 12:58:00",37.56,37.62,"2021-12-28 12:01:00",37.51,"2021-12-28 12:50:30",33.32,33.37,"2021-12-28 12:00:30",33.26,"2021-12-28 12:59:00",11.9663,0,1.778,110.8,29.68,139,3.7,"2021-12-28 12:54:30",0.5,"2021-12-28 12:21:30",2.962,110.1,25.29,155,5.2,"2021-12-28 12:15:00",0.9,"2021-12-28 12:26:00",2.493,3.362
"2021-12-28 14:00:00",12890,36.53,"2021-12-28 13:58:30",13.44,19.23,"2021-12-28 13:55:00",0.109,"2021-12-28 13:44:00",968,31.61,32.98,"2021-12-28 13:54:00",30.61,"2021-12-28 13:17:00",58.21,62.38,"2021-12-28 13:01:30",54.19,"2021-12-28 13:49:00",32.16,32.96,"2021-12-28 13:58:00",31.52,"2021-12-28 13:00:30",30.18,30.56,"2021-12-28 13:59:30",29.88,"2021-12-28 13:00:30",29.2,29.48,"2021-12-28 13:58:00",29.05,"2021-12-28 13:23:00",28.49,28.57,"2021-12-28 13:30:30",28.31,"2021-12-28 13:01:30",28.95,29.03,"2021-12-28 13:53:00",28.9,"2021-12-28 13:17:00",29.19,29.22,"2021-12-28 13:24:00",29.12,"2021-12-28 13:23:30",27.32,27.37,"2021-12-28 13:00:30",27.29,"2021-12-28 13:38:00",30.25,30.3,"2021-12-28 13:00:30",30.21,"2021-12-28 13:56:00",38.31,38.35,"2021-12-28 13:00:30",38.26,"2021-12-28 13:58:30",34.19,34.27,"2021-12-28 13:00:30",34.12,"2021-12-28 14:00:00",37.45,37.51,"2021-12-28 13:01:30",37.39,"2021-12-28 13:55:30",33.2,33.27,"2021-12-28 13:00:30",33.13,"2021-12-28 14:00:00",14.94517,0,1.825,100.9,40.02,26,3.8,"2021-12-28 13:01:00",0,"2021-12-28 13:32:30",2.487,101.7,29.03,44,5,"2021-12-28 14:00:00",0.3,"2021-12-28 13:47:00",3.164,3.114
"2021-12-28 15:00:00",12891,36.7,"2021-12-28 14:34:30",13.18,16.18,"2021-12-28 14:49:00",0.001,"2021-12-28 14:37:00",967,31.82,32.37,"2021-12-28 14:27:00",31.24,"2021-12-28 14:03:00",53.41,56.53,"2021-12-28 14:07:30",49.83,"2021-12-28 14:47:00",33.75,34.35,"2021-12-28 14:59:30",32.99,"2021-12-28 14:01:30",31,31.43,"2021-12-28 15:00:00",30.54,"2021-12-28 14:00:30",29.58,29.87,"2021-12-28 14:59:00",29.36,"2021-12-28 14:13:30",28.67,28.78,"2021-12-28 14:30:30",28.52,"2021-12-28 14:04:00",28.99,29.12,"2021-12-28 14:56:00",28.9,"2021-12-28 14:31:00",29.17,29.22,"2021-12-28 14:21:00",29.07,"2021-12-28 14:20:00",27.25,27.31,"2021-12-28 14:00:30",27.16,"2021-12-28 14:58:30",30.17,30.21,"2021-12-28 14:00:30",30.14,"2021-12-28 14:51:00",38.24,38.28,"2021-12-28 14:01:00",38.2,"2021-12-28 14:55:30",34.05,34.13,"2021-12-28 14:00:30",33.98,"2021-12-28 14:59:00",37.35,37.41,"2021-12-28 14:01:30",37.27,"2021-12-28 14:58:30",33.1,33.15,"2021-12-28 14:00:30",33.05,"2021-12-28 14:59:00",15.73357,0,1.99,95.6,42.76,67,4.3,"2021-12-28 14:07:30",0.4,"2021-12-28 14:23:00",3.153,97.1,28.78,92,5.6,"2021-12-28 14:58:00",0.7,"2021-12-28 14:23:00",3.329,2.631
"2021-12-28 16:00:00",12892,36.9,"2021-12-28 15:30:00",13.18,13.53,"2021-12-28 15:29:30",0.001,"2021-12-28 15:01:30",966,32.88,33.52,"2021-12-28 15:12:30",32.18,"2021-12-28 15:34:00",51.26,54.17,"2021-12-28 15:53:30",49.16,"2021-12-28 15:13:30",34.25,34.39,"2021-12-28 15:31:30",34.05,"2021-12-28 15:56:00",31.83,32.19,"2021-12-28 15:59:00",31.43,"2021-12-28 15:00:30",30.04,30.29,"2021-12-28 15:47:30",29.78,"2021-12-28 15:08:00",28.88,29.02,"2021-12-28 15:59:00",28.71,"2021-12-28 15:12:30",29.12,29.24,"2021-12-28 15:44:00",28.95,"2021-12-28 15:03:30",29.18,29.2,"2021-12-28 15:03:30",29.07,"2021-12-28 15:09:00",27.03,27.16,"2021-12-28 15:00:30",26.87,"2021-12-28 16:00:00",30.09,30.14,"2021-12-28 15:00:30",30.03,"2021-12-28 15:58:00",38.18,38.21,"2021-12-28 15:01:30",38.14,"2021-12-28 15:54:30",33.93,33.99,"2021-12-28 15:01:00",33.87,"2021-12-28 15:59:00",37.23,37.31,"2021-12-28 15:01:30",37.18,"2021-12-28 15:58:00",32.99,33.06,"2021-12-28 15:02:30",32.93,"2021-12-28 15:55:30",11.59836,0,1.692,99.9,32.61,100,3.6,"2021-12-28 15:15:30",0.4,"2021-12-28 15:50:00",2.775,100.6,20.66,139,5.3,"2021-12-28 15:26:00",0.9,"2021-12-28 15:23:00",2.507,1.93
"2021-12-28 17:00:00",12893,37,"2021-12-28 16:25:00",13.18,13.68,"2021-12-28 16:22:00",0.001,"2021-12-28 16:19:00",967,32.96,34.11,"2021-12-28 16:19:30",31.94,"2021-12-28 16:59:00",49.69,52.77,"2021-12-28 17:00:00",47.09,"2021-12-28 16:27:30",33.8,34.14,"2021-12-28 16:02:30",33.32,"2021-12-28 16:54:30",32.32,32.42,"2021-12-28 16:36:00",32.16,"2021-12-28 16:00:30",30.5,30.7,"2021-12-28 16:59:00",30.21,"2021-12-28 16:00:30",29.14,29.31,"2021-12-28 16:56:00",28.92,"2021-12-28 16:03:00",29.19,29.37,"2021-12-28 16:58:30",29.13,"2021-12-28 16:15:00",29.2,29.22,"2021-12-28 16:12:00",29.18,"2021-12-28 16:09:30",26.72,26.88,"2021-12-28 16:01:00",26.52,"2021-12-28 16:59:00",29.96,30.03,"2021-12-28 16:00:30",29.89,"2021-12-28 16:57:00",38.13,38.18,"2021-12-28 16:03:30",38.09,"2021-12-28 16:57:30",33.82,33.89,"2021-12-28 16:03:30",33.78,"2021-12-28 16:52:30",37.16,37.2,"2021-12-28 16:04:00",37.1,"2021-12-28 16:59:00",32.76,32.93,"2021-12-28 16:00:30",32.63,"2021-12-28 16:58:30",6.617962,0,1.902,123.5,21.76,159,3.9,"2021-12-28 16:36:30",0.5,"2021-12-28 16:02:00",3.022,120.9,16.28,101,5.5,"2021-12-28 16:08:30",1,"2021-12-28 16:01:00",1.436,1.107
"2021-12-28 18:00:00",12894,40.85,"2021-12-28 17:00:30",12.96,4.828,"2021-12-28 18:00:00",0,"2021-12-28 17:25:30",968,31.49,32.95,"2021-12-28 17:01:00",29.92,"2021-12-28 17:58:30",55.12,57.71,"2021-12-28 17:28:00",51.79,"2021-12-28 17:05:00",32.41,33.27,"2021-12-28 17:00:30",31.52,"2021-12-28 17:58:00",32.36,32.42,"2021-12-28 17:00:30",32.19,"2021-12-28 17:52:00",30.88,31.06,"2021-12-28 17:55:00",30.69,"2021-12-28 17:00:30",29.42,29.62,"2021-12-28 17:53:30",29.26,"2021-12-28 17:04:30",29.35,29.41,"2021-12-28 17:22:30",29.26,"2021-12-28 17:00:30",29.21,29.31,"2021-12-28 17:48:00",29.16,"2021-12-28 17:21:00",26.32,26.53,"2021-12-28 17:01:30",26.12,"2021-12-28 18:00:00",29.82,29.89,"2021-12-28 17:00:30",29.74,"2021-12-28 17:59:30",38.07,38.1,"2021-12-28 17:01:00",38.03,"2021-12-28 17:54:00",33.74,33.79,"2021-12-28 17:00:30",33.69,"2021-12-28 17:53:30",37.09,37.13,"2021-12-28 17:04:00",37.08,"2021-12-28 17:12:00",32.62,32.64,"2021-12-28 17:44:00",32.59,"2021-12-28 17:56:30",0.742891,0,1.624,123.8,16.4,138,3,"2021-12-28 17:42:30",0.7,"2021-12-28 17:24:00",2.753,117.4,12.91,111,4.3,"2021-12-28 17:09:30",0.7,"2021-12-28 17:01:30",0.16,0.291
"2021-12-28 19:00:00",12895,48.3,"2021-12-28 18:00:30",12.88,0.051,"2021-12-28 18:59:00",0,"2021-12-28 18:00:30",968,29.55,29.92,"2021-12-28 18:03:30",29.39,"2021-12-28 18:54:30",57.27,58.73,"2021-12-28 18:15:00",55.34,"2021-12-28 18:58:30",30.82,31.52,"2021-12-28 18:00:30",30.25,"2021-12-28 18:58:30",31.93,32.21,"2021-12-28 18:01:00",31.61,"2021-12-28 18:58:00",31.03,31.08,"2021-12-28 18:56:00",31,"2021-12-28 18:00:30",29.64,29.83,"2021-12-28 18:57:00",29.46,"2021-12-28 18:33:30",29.48,29.59,"2021-12-28 18:49:00",29.35,"2021-12-28 18:03:00",29.34,29.44,"2021-12-28 18:45:00",29.2,"2021-12-28 18:00:30",25.95,26.12,"2021-12-28 18:00:30",25.79,"2021-12-28 18:59:30",29.66,29.74,"2021-12-28 18:00:30",29.57,"2021-12-28 18:54:30",38,38.04,"2021-12-28 18:00:30",37.95,"2021-12-28 18:57:30",33.67,33.72,"2021-12-28 18:06:00",33.62,"2021-12-28 18:55:30",37.07,37.1,"2021-12-28 18:07:00",37.04,"2021-12-28 18:44:00",32.51,32.62,"2021-12-28 18:22:30",32.41,"2021-12-28 18:58:30",0.002971999,0,1.198,126.3,14.95,110,2.3,"2021-12-28 18:58:30",0.4,"2021-12-28 18:17:00",2.285,117,11.19,112,4.1,"2021-12-28 18:58:30",1,"2021-12-28 18:38:00",0.008,0
"2021-12-28 20:00:00",12896,49.72,"2021-12-28 19:52:30",12.87,0.048,"2021-12-28 19:47:30",0,"2021-12-28 19:00:30",969,29.53,29.91,"2021-12-28 19:41:00",29.32,"2021-12-28 19:58:00",55.37,58.01,"2021-12-28 19:20:00",52.85,"2021-12-28 19:33:30",29.75,30.28,"2021-12-28 19:00:30",29.29,"2021-12-28 19:59:30",31.38,31.64,"2021-12-28 19:01:00",31.15,"2021-12-28 19:56:30",31.03,31.06,"2021-12-28 19:48:00",30.97,"2021-12-28 20:00:00",29.82,30,"2021-12-28 19:54:00",29.65,"2021-12-28 19:03:00",29.63,29.78,"2021-12-28 19:50:30",29.55,"2021-12-28 19:01:00",29.41,29.44,"2021-12-28 19:43:30",29.36,"2021-12-28 19:06:30",25.67,25.81,"2021-12-28 19:01:30",25.55,"2021-12-28 19:54:30",29.48,29.57,"2021-12-28 19:00:30",29.38,"2021-12-28 19:59:00",37.89,37.96,"2021-12-28 19:03:00",37.82,"2021-12-28 19:57:30",33.6,33.65,"2021-12-28 19:02:00",33.54,"2021-12-28 19:57:30",37.05,37.07,"2021-12-28 19:08:00",37.02,"2021-12-28 19:54:30",32.39,32.41,"2021-12-28 19:00:30",32.36,"2021-12-28 19:59:30",0.0003259256,0,1.349,116.8,23.13,93,3.4,"2021-12-28 19:35:30",0,"2021-12-28 19:49:00",2.727,107.6,14.05,88,5.3,"2021-12-28 19:37:30",1.3,"2021-12-28 19:08:00",0.013,0
"2021-12-28 21:00:00",12897,49.8,"2021-12-28 20:01:00",12.86,0.046,"2021-12-28 20:55:00",0,"2021-12-28 20:00:30",969,29.86,30.5,"2021-12-28 20:19:30",29,"2021-12-28 20:14:00",61.13,65.73,"2021-12-28 20:58:30",56.31,"2021-12-28 20:09:00",29.01,29.38,"2021-12-28 20:04:30",28.69,"2021-12-28 20:59:30",30.88,31.17,"2021-12-28 20:01:00",30.61,"2021-12-28 20:59:30",30.9,31.06,"2021-12-28 20:08:30",30.82,"2021-12-28 20:32:30",29.97,30.04,"2021-12-28 20:20:30",29.83,"2021-12-28 20:19:00",29.77,29.81,"2021-12-28 20:53:00",29.7,"2021-12-28 20:01:30",29.48,29.63,"2021-12-28 20:58:00",29.4,"2021-12-28 20:07:00",25.45,25.55,"2021-12-28 20:00:30",25.34,"2021-12-28 21:00:00",29.31,29.38,"2021-12-28 20:00:30",29.22,"2021-12-28 20:59:30",37.76,37.83,"2021-12-28 20:00:30",37.69,"2021-12-28 20:57:00",33.5,33.56,"2021-12-28 20:02:00",33.44,"2021-12-28 20:59:00",37.02,37.04,"2021-12-28 20:01:00",37,"2021-12-28 20:42:30",32.35,32.38,"2021-12-28 20:03:00",32.31,"2021-12-28 21:00:00",0.000300866,0,1.173,71.06,27.08,104,3.2,"2021-12-28 20:39:00",0,"2021-12-28 20:24:30",2.233,81.7,17.43,74,4.5,"2021-12-28 20:47:00",0.6,"2021-12-28 20:58:30",0.006,0
"2021-12-28 22:00:00",12898,50.41,"2021-12-28 21:00:30",12.83,0.045,"2021-12-28 21:50:00",0,"2021-12-28 21:00:30",970,29.4,29.71,"2021-12-28 21:04:30",28.95,"2021-12-28 21:59:00",66.17,71,"2021-12-28 22:00:00",64.22,"2021-12-28 21:15:30",28.44,28.78,"2021-12-28 21:04:30",28.18,"2021-12-28 21:59:30",30.4,30.72,"2021-12-28 21:00:30",30.14,"2021-12-28 21:58:00",30.71,30.85,"2021-12-28 21:03:30",30.61,"2021-12-28 21:33:00",29.97,30.04,"2021-12-28 21:28:00",29.87,"2021-12-28 21:05:30",29.86,29.97,"2021-12-28 21:53:30",29.76,"2021-12-28 21:00:30",29.62,29.65,"2021-12-28 21:44:30",29.5,"2021-12-28 21:03:00",25.27,25.35,"2021-12-28 21:00:30",25.19,"2021-12-28 21:57:00",29.16,29.23,"2021-12-28 21:01:00",29.09,"2021-12-28 21:55:00",37.63,37.69,"2021-12-28 21:01:00",37.56,"2021-12-28 21:57:00",33.41,33.46,"2021-12-28 21:01:00",33.35,"2021-12-28 21:55:00",36.99,37.02,"2021-12-28 21:00:30",36.94,"2021-12-28 21:51:30",32.31,32.34,"2021-12-28 21:02:30",32.29,"2021-12-28 21:56:00",0.0004358378,0,0.88,80.6,43.33,129,2.3,"2021-12-28 21:14:00",0,"2021-12-28 21:05:00",1.628,88.1,27.67,88,3.2,"2021-12-28 21:11:30",0,"2021-12-28 21:54:30",-0.004,0
"2021-12-28 23:00:00",12899,50.73,"2021-12-28 22:01:30",12.82,0.044,"2021-12-28 22:53:30",0,"2021-12-28 22:00:30",970,27.15,27.53,"2021-12-28 22:27:00",26.58,"2021-12-28 22:58:30",71.34,76.79,"2021-12-28 22:57:00",66.8,"2021-12-28 22:19:30",28.05,28.23,"2021-12-28 22:02:30",27.86,"2021-12-28 22:46:00",30.01,30.19,"2021-12-28 22:00:30",29.88,"2021-12-28 22:55:30",30.51,30.67,"2021-12-28 22:02:00",30.4,"2021-12-28 22:37:00",29.96,30.04,"2021-12-28 22:11:00",29.79,"2021-12-28 22:56:00",29.96,30.01,"2021-12-28 22:49:00",29.84,"2021-12-28 22:22:00",29.64,29.73,"2021-12-28 22:44:30",29.61,"2021-12-28 22:03:30",25.14,25.21,"2021-12-28 22:02:00",25.08,"2021-12-28 22:59:00",29.02,29.1,"2021-12-28 22:00:30",28.95,"2021-12-28 22:59:30",37.49,37.56,"2021-12-28 22:00:30",37.42,"2021-12-28 22:58:30",33.3,33.36,"2021-12-28 22:04:00",33.23,"2021-12-28 22:59:00",36.93,36.97,"2021-12-28 22:01:30",36.9,"2021-12-28 22:53:00",32.28,32.3,"2021-12-28 22:00:30",32.26,"2021-12-28 22:56:00",0.0004503478,0,0.758,143.9,30.17,158,1.6,"2021-12-28 22:05:30",0,"2021-12-28 22:24:00",1.468,135.5,30.13,153,2.7,"2021-12-28 22:06:00",0.6,"2021-12-28 22:26:00",-0.011,0
"2021-12-29 00:00:00",12900,51.43,"2021-12-29 00:00:00",12.81,0.044,"2021-12-28 23:34:00",0,"2021-12-28 23:00:30",969,27.03,27.81,"2021-12-28 23:56:00",26.26,"2021-12-28 23:29:30",76.87,79.7,"2021-12-28 23:36:00",73.88,"2021-12-28 23:54:00",27.76,27.96,"2021-12-28 23:00:30",27.51,"2021-12-28 23:57:00",29.66,29.93,"2021-12-28 23:00:30",29.49,"2021-12-28 23:51:30",30.27,30.46,"2021-12-28 23:00:30",30.19,"2021-12-28 23:21:30",29.82,29.97,"2021-12-28 23:03:00",29.69,"2021-12-28 23:53:30",29.97,30.01,"2021-12-28 23:45:30",29.95,"2021-12-28 23:07:30",29.72,29.84,"2021-12-28 23:52:30",29.63,"2021-12-28 23:04:00",25.04,25.09,"2021-12-28 23:01:00",25,"2021-12-28 23:49:00",28.91,28.97,"2021-12-28 23:02:00",28.86,"2021-12-28 23:58:00",37.36,37.42,"2021-12-28 23:01:00",37.29,"2021-12-28 23:57:30",33.2,33.27,"2021-12-28 23:01:30",33.14,"2021-12-28 23:59:30",36.88,36.91,"2021-12-28 23:08:30",36.85,"2021-12-28 23:56:30",32.24,32.27,"2021-12-28 23:00:30",32.19,"2021-12-28 23:58:00",0.0004659158,0,1.065,138.1,19.46,130,2.2,"2021-12-28 23:19:30",0,"2021-12-28 23:35:00",1.981,132.5,13.03,124,3.9,"2021-12-28 23:58:00",0.9,"2021-12-28 23:03:30",-0.007,0
"2021-12-29 01:00:00",12901,51.05,"2021-12-29 00:33:30",12.79,0.044,"2021-12-29 00:03:30",0,"2021-12-29 00:00:30",968,27.73,27.98,"2021-12-29 00:12:00",26.77,"2021-12-29 00:01:00",74.28,76.32,"2021-12-29 01:00:00",72.8,"2021-12-29 00:15:30",27.36,27.57,"2021-12-29 00:01:30",27.11,"2021-12-29 00:56:30",29.4,29.51,"2021-12-29 00:04:00",29.25,"2021-12-29 01:00:00",30.11,30.28,"2021-12-29 00:08:30",29.99,"2021-12-29 00:46:30",29.76,29.84,"2021-12-29 00:01:30",29.67,"2021-12-29 00:16:00",29.97,30.04,"2021-12-29 00:13:00",29.95,"2021-12-29 00:05:30",29.78,29.84,"2021-12-29 00:08:00",29.68,"2021-12-29 00:00:30",24.92,25,"2021-12-29 00:01:00",24.83,"2021-12-29 00:58:30",28.8,28.86,"2021-12-29 00:00:30",28.72,"2021-12-29 01:00:00",37.23,37.3,"2021-12-29 00:01:00",37.15,"2021-12-29 00:58:30",33.08,33.16,"2021-12-29 00:01:30",33,"2021-12-29 00:58:00",36.83,36.86,"2021-12-29 00:00:30",36.8,"2021-12-29 00:51:30",32.17,32.21,"2021-12-29 00:01:30",32.13,"2021-12-29 00:59:00",0.0003842398,0,1.972,131.5,18.51,100,5.2,"2021-12-29 00:50:00",0.7,"2021-12-29 00:10:30",3.535,128.6,12.08,146,6.7,"2021-12-29 00:33:30",1.9,"2021-12-29 00:57:00",0.01,0
"2021-12-29 02:00:00",12902,51.32,"2021-12-29 01:02:30",12.78,0.044,"2021-12-29 01:27:00",0,"2021-12-29 01:00:30",968,27.09,27.5,"2021-12-29 01:04:30",25.88,"2021-12-29 01:34:00",78.08,80.2,"2021-12-29 01:38:30",75.66,"2021-12-29 01:03:00",26.81,27.13,"2021-12-29 01:00:30",26.52,"2021-12-29 01:57:30",29.07,29.3,"2021-12-29 01:01:00",28.86,"2021-12-29 01:54:30",29.93,30.08,"2021-12-29 01:01:30",29.78,"2021-12-29 01:44:30",29.64,29.77,"2021-12-29 01:04:00",29.49,"2021-12-29 01:37:30",29.96,29.99,"2021-12-29 01:11:30",29.87,"2021-12-29 01:20:00",29.8,29.86,"2021-12-29 01:00:30",29.71,"2021-12-29 01:16:00",24.77,24.84,"2021-12-29 01:03:00",24.69,"2021-12-29 01:55:30",28.69,28.75,"2021-12-29 01:00:30",28.63,"2021-12-29 01:59:30",37.1,37.16,"2021-12-29 01:00:30",37.03,"2021-12-29 01:57:30",32.97,33.02,"2021-12-29 01:04:30",32.91,"2021-12-29 01:56:30",36.78,36.82,"2021-12-29 01:01:00",36.75,"2021-12-29 01:41:30",32.12,32.15,"2021-12-29 01:02:30",32.09,"2021-12-29 01:54:00",0.0004026722,0,2.186,141.6,17.54,147,5.2,"2021-12-29 01:44:00",0.6,"2021-12-29 01:35:30",3.72,138.5,12.38,141,6.8,"2021-12-29 01:44:00",1.3,"2021-12-29 01:21:30",0.008,0
"2021-12-29 03:00:00",12903,52,"2021-12-29 02:01:00",12.75,0.044,"2021-12-29 02:09:00",0,"2021-12-29 02:00:30",968,25.64,26.81,"2021-12-29 02:04:30",24.36,"2021-12-29 03:00:00",80.8,83.5,"2021-12-29 02:59:00",78.75,"2021-12-29 02:00:30",26.29,26.52,"2021-12-29 02:00:30",26.05,"2021-12-29 02:59:30",28.73,28.96,"2021-12-29 02:04:30",28.48,"2021-12-29 03:00:00",29.73,29.92,"2021-12-29 02:13:00",29.57,"2021-12-29 02:44:30",29.58,29.62,"2021-12-29 02:06:30",29.48,"2021-12-29 03:00:00",29.91,29.99,"2021-12-29 02:14:30",29.82,"2021-12-29 02:14:00",29.81,29.84,"2021-12-29 02:03:30",29.73,"2021-12-29 02:13:30",24.62,24.69,"2021-12-29 02:00:30",24.54,"2021-12-29 02:59:30",28.56,28.63,"2021-12-29 02:01:00",28.49,"2021-12-29 02:58:00",36.98,37.04,"2021-12-29 02:02:00",36.9,"2021-12-29 02:59:30",32.85,32.92,"2021-12-29 02:01:00",32.78,"2021-12-29 02:59:00",36.73,36.76,"2021-12-29 02:02:30",36.69,"2021-12-29 02:47:30",32.07,32.1,"2021-12-29 02:01:30",32.04,"2021-12-29 02:55:30",0.0005084136,0,1.826,137.9,15.44,140,4.2,"2021-12-29 02:23:30",0.6,"2021-12-29 02:39:00",3.114,137.9,13.24,143,6.9,"2021-12-29 02:04:30",1.2,"2021-12-29 02:31:00",0,0
"2021-12-29 04:00:00",12904,52.96,"2021-12-29 03:00:30",12.73,0.044,"2021-12-29 03:38:30",0,"2021-12-29 03:00:30",968,23.94,24.44,"2021-12-29 03:03:30",23.51,"2021-12-29 03:59:30",85.2,86.7,"2021-12-29 03:50:30",82.6,"2021-12-29 03:02:00",25.87,26.12,"2021-12-29 03:01:00",25.68,"2021-12-29 03:59:30",28.4,28.62,"2021-12-29 03:01:00",28.23,"2021-12-29 03:44:30",29.53,29.69,"2021-12-29 03:07:00",29.38,"2021-12-29 03:33:30",29.44,29.6,"2021-12-29 03:00:30",29.29,"2021-12-29 03:59:30",29.8,29.97,"2021-12-29 03:10:30",29.76,"2021-12-29 03:09:00",29.8,29.84,"2021-12-29 03:01:00",29.73,"2021-12-29 03:02:00",24.49,24.55,"2021-12-29 03:01:00",24.42,"2021-12-29 03:57:30",28.45,28.51,"2021-12-29 03:00:30",28.38,"2021-12-29 04:00:00",36.85,36.91,"2021-12-29 03:01:00",36.77,"2021-12-29 03:58:30",32.73,32.8,"2021-12-29 03:00:30",32.68,"2021-12-29 03:57:30",36.68,36.71,"2021-12-29 03:01:00",36.64,"2021-12-29 03:54:30",32.03,32.06,"2021-12-29 03:09:00",32,"2021-12-29 03:51:00",0.0006713372,0,1.583,150,14.58,164,3,"2021-12-29 03:45:30",0.7,"2021-12-29 03:34:00",2.713,147.8,11.26,136,4.5,"2021-12-29 03:58:30",1.6,"2021-12-29 03:04:30",-0.007,0
"2021-12-29 05:00:00",12905,53.65,"2021-12-29 04:01:00",12.7,0.044,"2021-12-29 04:08:30",0,"2021-12-29 04:00:30",969,23.2,23.54,"2021-12-29 04:03:30",22.79,"2021-12-29 04:56:30",83,85.8,"2021-12-29 04:05:00",80.6,"2021-12-29 04:31:00",25.46,25.75,"2021-12-29 04:01:30",25.15,"2021-12-29 05:00:00",28.11,28.33,"2021-12-29 04:04:30",27.92,"2021-12-29 05:00:00",29.35,29.52,"2021-12-29 04:01:30",29.2,"2021-12-29 04:32:00",29.33,29.44,"2021-12-29 04:10:00",29.18,"2021-12-29 04:57:00",29.77,29.82,"2021-12-29 04:25:00",29.74,"2021-12-29 04:27:00",29.76,29.84,"2021-12-29 04:05:00",29.63,"2021-12-29 04:52:00",24.36,24.42,"2021-12-29 04:01:30",24.29,"2021-12-29 04:56:00",28.33,28.39,"2021-12-29 04:00:30",28.27,"2021-12-29 04:54:30",36.72,36.78,"2021-12-29 04:00:30",36.64,"2021-12-29 05:00:00",32.62,32.68,"2021-12-29 04:01:30",32.55,"2021-12-29 04:58:00",36.62,36.65,"2021-12-29 04:00:30",36.58,"2021-12-29 04:59:00",31.98,32.02,"2021-12-29 04:03:00",31.95,"2021-12-29 04:58:00",0.0008074967,0,2.235,133.2,15.86,135,4.6,"2021-12-29 04:33:30",0.6,"2021-12-29 04:32:00",3.813,134.4,11.73,139,7,"2021-12-29 04:26:30",1.8,"2021-12-29 04:57:30",0,0
"2021-12-29 06:00:00",12906,52.96,"2021-12-29 06:00:00",12.7,1.031,"2021-12-29 05:00:30",0,"2021-12-29 05:00:30",970,23.49,24.15,"2021-12-29 05:18:30",22.59,"2021-12-29 05:15:00",86.2,88.3,"2021-12-29 05:45:00",82.9,"2021-12-29 05:01:00",24.99,25.19,"2021-12-29 05:00:30",24.78,"2021-12-29 05:57:30",27.79,27.97,"2021-12-29 05:01:30",27.6,"2021-12-29 05:54:30",29.13,29.31,"2021-12-29 05:05:00",28.99,"2021-12-29 05:30:30",29.18,29.31,"2021-12-29 05:01:00",29.08,"2021-12-29 05:31:00",29.74,29.82,"2021-12-29 05:11:30",29.61,"2021-12-29 05:58:00",29.68,29.81,"2021-12-29 05:14:00",29.61,"2021-12-29 05:31:00",24.21,24.29,"2021-12-29 05:01:30",24.15,"2021-12-29 05:57:30",28.22,28.29,"2021-12-29 05:03:30",28.14,"2021-12-29 06:00:00",36.59,36.66,"2021-12-29 05:01:30",36.52,"2021-12-29 05:57:30",32.51,32.57,"2021-12-29 05:01:00",32.44,"2021-12-29 06:00:00",36.55,36.58,"2021-12-29 05:01:00",36.51,"2021-12-29 05:48:30",31.9,31.98,"2021-12-29 05:01:30",31.85,"2021-12-29 05:57:00",0.4558101,0,1.648,136,16.88,163,3.9,"2021-12-29 05:04:30",0.4,"2021-12-29 05:57:30",2.922,131.7,13.15,122,5.3,"2021-12-29 05:14:30",1,"2021-12-29 05:45:30",0.031,0
"2021-12-29 07:00:00",12907,49.16,"2021-12-29 07:00:00",12.7,12.76,"2021-12-29 06:02:30",0.002,"2021-12-29 06:00:30",971,23.37,24.35,"2021-12-29 06:17:30",22.78,"2021-12-29 06:02:30",84.9,86.8,"2021-12-29 06:21:00",82.5,"2021-12-29 06:48:00",24.98,25.21,"2021-12-29 06:45:00",24.77,"2021-12-29 06:04:30",27.51,27.71,"2021-12-29 06:02:30",27.39,"2021-12-29 06:39:00",28.91,29.11,"2021-12-29 06:01:00",28.76,"2021-12-29 06:59:00",29.04,29.2,"2021-12-29 06:00:30",28.94,"2021-12-29 06:36:30",29.6,29.74,"2021-12-29 06:00:30",29.53,"2021-12-29 06:34:30",29.63,29.68,"2021-12-29 06:01:30",29.59,"2021-12-29 06:48:30",24.16,24.19,"2021-12-29 06:58:00",24.13,"2021-12-29 06:10:30",28.1,28.16,"2021-12-29 06:01:30",28.04,"2021-12-29 06:58:30",36.46,36.52,"2021-12-29 06:00:30",36.39,"2021-12-29 06:57:30",32.39,32.45,"2021-12-29 06:03:00",32.33,"2021-12-29 06:58:30",36.5,36.54,"2021-12-29 06:02:00",36.45,"2021-12-29 06:59:30",31.83,31.86,"2021-12-29 06:00:30",31.79,"2021-12-29 06:59:00",2.553233,0,1.719,134.2,16.99,121,3.6,"2021-12-29 06:40:30",0,"2021-12-29 06:05:00",2.776,132.4,16.09,150,5.2,"2021-12-29 06:47:30",1,"2021-12-29 06:21:00",0.45,0.236
"2021-12-29 08:00:00",12908,40.51,"2021-12-29 07:49:30",13.29,13.39,"2021-12-29 07:02:00",0.252,"2021-12-29 07:59:00",971,24.46,25.2,"2021-12-29 07:44:00",23.52,"2021-12-29 07:01:00",77.93,83.2,"2021-12-29 07:06:00",73.01,"2021-12-29 07:45:00",25.66,26.31,"2021-12-29 07:58:30",25.09,"2021-12-29 07:00:30",27.46,27.53,"2021-12-29 07:00:30",27.34,"2021-12-29 07:17:00",28.69,28.86,"2021-12-29 07:05:30",28.62,"2021-12-29 07:59:30",28.89,28.99,"2021-12-29 07:03:30",28.69,"2021-12-29 07:43:30",29.56,29.63,"2021-12-29 07:40:30",29.47,"2021-12-29 07:54:30",29.62,29.65,"2021-12-29 07:37:30",29.56,"2021-12-29 07:47:00",24.23,24.3,"2021-12-29 07:54:00",24.17,"2021-12-29 07:05:30",28.01,28.08,"2021-12-29 07:10:00",27.98,"2021-12-29 07:42:30",36.34,36.41,"2021-12-29 07:00:30",36.27,"2021-12-29 07:59:30",32.27,32.33,"2021-12-29 07:01:30",32.21,"2021-12-29 07:59:30",36.43,36.47,"2021-12-29 07:00:30",36.38,"2021-12-29 07:52:00",31.77,31.8,"2021-12-29 07:00:30",31.73,"2021-12-29 07:58:30",7.776554,0,2.208,121.9,21.79,113,4.7,"2021-12-29 07:44:30",0,"2021-12-29 07:52:30",3.522,119.9,17.69,122,5.9,"2021-12-29 07:44:30",0.5,"2021-12-29 07:38:30",1.439,1.041
"2021-12-29 09:00:00",12909,35.31,"2021-12-29 09:00:00",13.52,16.05,"2021-12-29 08:41:30",0.192,"2021-12-29 09:00:00",971,25.81,26.79,"2021-12-29 08:56:00",24.79,"2021-12-29 08:01:30",70.7,75.1,"2021-12-29 08:07:30",66.13,"2021-12-29 08:49:00",26.84,27.55,"2021-12-29 08:57:00",26.31,"2021-12-29 08:00:30",27.63,27.93,"2021-12-29 08:57:00",27.41,"2021-12-29 08:10:30",28.6,28.69,"2021-12-29 08:00:30",28.47,"2021-12-29 08:53:00",28.76,28.78,"2021-12-29 08:02:30",28.68,"2021-12-29 08:44:00",29.4,29.55,"2021-12-29 08:03:00",29.32,"2021-12-29 08:42:00",29.58,29.63,"2021-12-29 08:00:30",29.47,"2021-12-29 08:40:30",24.34,24.42,"2021-12-29 08:59:30",24.29,"2021-12-29 08:02:00",27.98,28.01,"2021-12-29 08:17:00",27.94,"2021-12-29 08:52:30",36.22,36.27,"2021-12-29 08:00:30",36.16,"2021-12-29 09:00:00",32.14,32.22,"2021-12-29 08:01:00",32.06,"2021-12-29 09:00:00",36.37,36.41,"2021-12-29 08:01:00",36.33,"2021-12-29 08:54:30",31.71,31.74,"2021-12-29 08:00:30",31.68,"2021-12-29 08:49:00",13.47141,0,2.467,114.3,27.01,85,4.9,"2021-12-29 08:37:00",0.7,"2021-12-29 08:31:00",3.94,110.4,17.61,92,6.9,"2021-12-29 08:19:30",0.3,"2021-12-29 08:58:30",2.551,1.878
"2021-12-29 10:00:00",12910,34.59,"2021-12-29 09:06:30",13.5,16.11,"2021-12-29 09:42:00",0.164,"2021-12-29 09:44:30",971,27.41,28.29,"2021-12-29 10:00:00",26.56,"2021-12-29 09:01:00",64.65,67.98,"2021-12-29 09:13:30",60.37,"2021-12-29 09:49:00",28.91,30.13,"2021-12-29 09:59:30",27.57,"2021-12-29 09:01:00",28.14,28.59,"2021-12-29 10:00:00",27.81,"2021-12-29 09:09:00",28.64,28.69,"2021-12-29 09:29:00",28.51,"2021-12-29 09:02:00",28.65,28.78,"2021-12-29 09:04:00",28.52,"2021-12-29 09:49:00",29.37,29.44,"2021-12-29 09:13:30",29.32,"2021-12-29 09:51:00",29.45,29.57,"2021-12-29 09:00:30",29.4,"2021-12-29 09:33:00",24.56,24.71,"2021-12-29 09:57:30",24.42,"2021-12-29 09:02:00",27.97,28,"2021-12-29 09:47:00",27.94,"2021-12-29 09:06:00",36.12,36.18,"2021-12-29 09:00:30",36.09,"2021-12-29 09:53:00",32.02,32.07,"2021-12-29 09:01:00",31.96,"2021-12-29 09:58:30",36.29,36.34,"2021-12-29 09:00:30",36.24,"2021-12-29 09:56:00",31.67,31.7,"2021-12-29 09:02:00",31.65,"2021-12-29 09:54:00",13.59809,0,2.121,124.9,32.78,154,4.5,"2021-12-29 09:49:00",0.6,"2021-12-29 09:14:00",3.147,120,28.99,146,6,"2021-12-29 09:53:30",0.8,"2021-12-29 09:25:30",2.681,2.592
"2021-12-29 11:00:00",12911,35.1,"2021-12-29 10:56:30",13.48,18.32,"2021-12-29 10:40:00",0.136,"2021-12-29 10:33:30",971,30.09,32.41,"2021-12-29 10:53:00",28.52,"2021-12-29 10:15:00",59.05,61.87,"2021-12-29 10:01:00",55.41,"2021-12-29 10:51:30",31.47,32.96,"2021-12-29 10:59:00",30.09,"2021-12-29 10:00:30",29.1,29.72,"2021-12-29 10:57:30",28.57,"2021-12-29 10:04:00",28.78,29.01,"2021-12-29 10:59:00",28.61,"2021-12-29 10:07:30",28.57,28.67,"2021-12-29 10:53:30",28.5,"2021-12-29 10:48:00",29.3,29.41,"2021-12-29 10:12:30",29.16,"2021-12-29 10:53:00",29.41,29.44,"2021-12-29 10:02:00",29.38,"2021-12-29 10:50:30",24.83,24.97,"2021-12-29 10:57:30",24.7,"2021-12-29 10:04:00",28.02,28.06,"2021-12-29 10:52:30",27.98,"2021-12-29 10:02:30",36.07,36.1,"2021-12-29 10:01:00",36.04,"2021-12-29 10:56:30",31.9,31.96,"2021-12-29 10:01:30",31.84,"2021-12-29 10:56:00",36.21,36.26,"2021-12-29 10:00:30",36.18,"2021-12-29 10:43:30",31.61,31.65,"2021-12-29 10:00:30",31.57,"2021-12-29 10:54:30",14.64996,0,2.077,130.1,41.34,165,4.9,"2021-12-29 10:07:00",0,"2021-12-29 10:50:30",2.968,127.1,31.53,121,6.8,"2021-12-29 10:17:00",0,"2021-12-29 10:05:00",3.017,3.099
"2021-12-29 12:00:00",12912,35.14,"2021-12-29 11:29:00",13.47,18.48,"2021-12-29 11:46:30",0.135,"2021-12-29 11:29:30",970,31.2,34.02,"2021-12-29 11:59:30",29.86,"2021-12-29 11:19:00",55.16,58.45,"2021-12-29 11:25:30",51.24,"2021-12-29 11:57:00",34.34,35.54,"2021-12-29 12:00:00",32.95,"2021-12-29 11:00:30",30.47,31.17,"2021-12-29 11:54:00",29.7,"2021-12-29 11:00:30",29.22,29.52,"2021-12-29 11:55:30",28.97,"2021-12-29 11:22:30",28.66,28.78,"2021-12-29 11:47:30",28.53,"2021-12-29 11:05:00",29.2,29.31,"2021-12-29 11:55:00",29.14,"2021-12-29 11:23:30",29.41,29.44,"2021-12-29 11:11:30",29.34,"2021-12-29 11:47:00",25.09,25.17,"2021-12-29 11:54:30",24.97,"2021-12-29 11:03:00",28.11,28.18,"2021-12-29 12:00:00",28.06,"2021-12-29 11:01:00",36.06,36.08,"2021-12-29 11:24:30",36.03,"2021-12-29 11:02:30",31.8,31.86,"2021-12-29 11:02:00",31.74,"2021-12-29 11:56:00",36.16,36.2,"2021-12-29 11:00:30",36.12,"2021-12-29 11:52:30",31.55,31.58,"2021-12-29 11:00:30",31.52,"2021-12-29 11:54:00",22.02695,0,1.954,139.7,42.82,165,4.8,"2021-12-29 11:59:00",0,"2021-12-29 11:35:30",2.878,140.3,34.41,163,6.1,"2021-12-29 11:27:30",0.3,"2021-12-29 11:35:30",4.619,3.377
"2021-12-29 13:00:00",12913,38.38,"2021-12-29 12:00:30",13.48,19.42,"2021-12-29 12:50:30",0.142,"2021-12-29 12:30:30",969,32.45,34.79,"2021-12-29 12:48:00",31.11,"2021-12-29 12:09:00",50.55,53.95,"2021-12-29 12:01:30",47.93,"2021-12-29 12:55:30",36.49,37.42,"2021-12-29 12:59:30",35.5,"2021-12-29 12:01:30",32.03,32.84,"2021-12-29 12:59:30",31.19,"2021-12-29 12:00:30",29.83,30.25,"2021-12-29 13:00:00",29.4,"2021-12-29 12:01:30",28.81,28.99,"2021-12-29 12:50:30",28.69,"2021-12-29 12:17:00",29.19,29.28,"2021-12-29 12:59:30",29.13,"2021-12-29 12:51:30",29.35,29.42,"2021-12-29 12:00:30",29.23,"2021-12-29 12:40:00",25.2,25.24,"2021-12-29 12:53:30",25.17,"2021-12-29 12:10:00",28.21,28.26,"2021-12-29 12:57:00",28.16,"2021-12-29 12:03:00",36.1,36.14,"2021-12-29 12:51:00",36.06,"2021-12-29 12:10:00",31.72,31.75,"2021-12-29 12:00:30",31.68,"2021-12-29 12:52:00",36.11,36.14,"2021-12-29 12:01:30",36.07,"2021-12-29 12:55:00",31.51,31.55,"2021-12-29 12:09:00",31.49,"2021-12-29 12:50:30",21.80313,0,2.285,139.1,28.06,140,5.1,"2021-12-29 12:53:00",0.3,"2021-12-29 12:44:30",3.398,142.2,23.35,151,6.4,"2021-12-29 12:17:30",0.3,"2021-12-29 12:45:30",4.613,3.392
"2021-12-29 14:00:00",12914,38.95,"2021-12-29 14:00:00",13.44,18.17,"2021-12-29 13:38:00",0.128,"2021-12-29 13:14:00",967,33.97,36.83,"2021-12-29 13:29:00",32.49,"2021-12-29 13:38:00",47.94,52.95,"2021-12-29 13:25:00",44.85,"2021-12-29 14:00:00",38.17,38.62,"2021-12-29 14:00:00",37.49,"2021-12-29 13:00:30",33.51,34.23,"2021-12-29 14:00:00",32.82,"2021-12-29 13:02:00",30.61,31.04,"2021-12-29 13:55:30",30.19,"2021-12-29 13:01:30",29.12,29.39,"2021-12-29 14:00:00",28.93,"2021-12-29 13:00:30",29.29,29.41,"2021-12-29 13:49:00",29.16,"2021-12-29 13:04:30",29.33,29.42,"2021-12-29 13:08:00",29.26,"2021-12-29 13:04:00",25.2,25.24,"2021-12-29 13:08:00",25.14,"2021-12-29 13:57:30",28.29,28.32,"2021-12-29 13:40:30",28.24,"2021-12-29 13:00:30",36.18,36.22,"2021-12-29 13:50:00",36.13,"2021-12-29 13:00:30",31.68,31.7,"2021-12-29 13:01:00",31.66,"2021-12-29 14:00:00",36.06,36.09,"2021-12-29 13:00:30",36.02,"2021-12-29 13:49:00",31.48,31.51,"2021-12-29 13:01:30",31.46,"2021-12-29 13:49:30",19.76037,0,2.102,131.8,32.06,149,5.7,"2021-12-29 13:18:00",0,"2021-12-29 13:47:30",3.155,130,23.8,133,6.8,"2021-12-29 13:18:00",0.5,"2021-12-29 13:10:00",4.284,3.132
"2021-12-29 15:00:00",12915,38.42,"2021-12-29 14:38:30",13.44,16.53,"2021-12-29 14:38:00",0.135,"2021-12-29 14:00:30",966,35.31,38.73,"2021-12-29 14:59:00",32.9,"2021-12-29 14:07:30",45.2,48.56,"2021-12-29 14:04:30",43.04,"2021-12-29 14:28:00",38.93,39.16,"2021-12-29 14:40:00",38.58,"2021-12-29 14:01:00",34.74,35.34,"2021-12-29 15:00:00",34.21,"2021-12-29 14:01:30",31.48,31.88,"2021-12-29 15:00:00",31.02,"2021-12-29 14:00:30",29.53,29.83,"2021-12-29 15:00:00",29.28,"2021-12-29 14:00:30",29.39,29.54,"2021-12-29 14:56:00",29.34,"2021-12-29 14:11:30",29.37,29.44,"2021-12-29 14:46:30",29.26,"2021-12-29 14:00:30",25.06,25.15,"2021-12-29 14:01:30",24.93,"2021-12-29 15:00:00",28.33,28.36,"2021-12-29 14:53:30",28.3,"2021-12-29 14:11:00",36.26,36.31,"2021-12-29 15:00:00",36.22,"2021-12-29 14:01:00",31.68,31.7,"2021-12-29 14:19:30",31.66,"2021-12-29 14:08:00",36.05,36.08,"2021-12-29 14:50:00",36.03,"2021-12-29 14:02:30",31.46,31.48,"2021-12-29 14:01:30",31.44,"2021-12-29 14:48:00",15.08975,0,2.224,143.6,29.37,151,6,"2021-12-29 14:06:00",0.5,"2021-12-29 14:29:30",3.301,140.8,21.08,162,7.5,"2021-12-29 14:06:00",0.8,"2021-12-29 14:32:30",3.328,2.631
"2021-12-29 16:00:00",12916,38.58,"2021-12-29 15:51:30",13.44,13.84,"2021-12-29 15:50:30",0.126,"2021-12-29 15:28:00",966,36.8,58.81,"2021-12-29 15:02:00",32.66,"2021-12-29 15:17:00",42.72,54.1,"2021-12-29 15:02:00",39.16,"2021-12-29 15:50:00",38.63,38.81,"2021-12-29 15:06:00",38.28,"2021-12-29 15:59:30",35.51,35.74,"2021-12-29 15:44:30",35.23,"2021-12-29 15:06:00",32.3,32.68,"2021-12-29 15:53:30",31.85,"2021-12-29 15:00:30",29.98,30.26,"2021-12-29 15:55:00",29.72,"2021-12-29 15:07:00",29.6,29.78,"2021-12-29 15:52:00",29.42,"2021-12-29 15:01:00",29.41,29.42,"2021-12-29 15:51:00",29.38,"2021-12-29 15:10:00",24.78,24.94,"2021-12-29 15:00:30",24.6,"2021-12-29 16:00:00",28.31,28.35,"2021-12-29 15:09:00",28.27,"2021-12-29 15:52:30",36.33,36.37,"2021-12-29 15:50:30",36.3,"2021-12-29 15:05:30",31.69,31.72,"2021-12-29 15:42:00",31.67,"2021-12-29 15:01:30",36.06,36.09,"2021-12-29 15:51:00",36.03,"2021-12-29 15:07:30",31.46,31.48,"2021-12-29 16:00:00",31.44,"2021-12-29 15:07:30",11.07537,0,2.27,145.3,25.86,139,4.9,"2021-12-29 15:46:30",0.4,"2021-12-29 15:56:30",3.371,139.2,19.8,129,5.7,"2021-12-29 15:47:00",1.2,"2021-12-29 15:07:30",2.507,1.92
"2021-12-29 17:00:00",12917,38.59,"2021-12-29 16:30:00",13.32,13.35,"2021-12-29 16:48:00",0.075,"2021-12-29 16:47:30",965,34.28,35.27,"2021-12-29 16:19:00",33.1,"2021-12-29 16:58:30",40.72,43.6,"2021-12-29 16:04:30",38.29,"2021-12-29 16:16:30",37.62,38.3,"2021-12-29 16:01:00",36.95,"2021-12-29 16:57:00",35.85,35.97,"2021-12-29 16:35:30",35.67,"2021-12-29 16:00:30",32.94,33.28,"2021-12-29 16:58:00",32.64,"2021-12-29 16:00:30",30.45,30.77,"2021-12-29 16:59:30",30.14,"2021-12-29 16:00:30",29.85,30.01,"2021-12-29 16:49:30",29.74,"2021-12-29 16:04:00",29.5,29.63,"2021-12-29 16:43:30",29.4,"2021-12-29 16:03:00",24.41,24.6,"2021-12-29 16:02:00",24.2,"2021-12-29 17:00:00",28.22,28.29,"2021-12-29 16:01:30",28.16,"2021-12-29 16:55:00",36.38,36.41,"2021-12-29 16:47:00",36.36,"2021-12-29 16:01:00",31.72,31.76,"2021-12-29 16:57:30",31.7,"2021-12-29 16:13:00",36.08,36.11,"2021-12-29 16:33:00",36.04,"2021-12-29 16:01:00",31.47,31.48,"2021-12-29 16:21:00",31.46,"2021-12-29 16:37:30",6.520099,0,2.103,141,20.97,172,4.3,"2021-12-29 16:27:30",0.5,"2021-12-29 16:17:30",3.389,136.1,15.68,159,6.9,"2021-12-29 16:27:30",1.1,"2021-12-29 16:13:00",1.444,1.125
"2021-12-29 18:00:00",12918,39.91,"2021-12-29 17:01:00",13.03,8.8,"2021-12-29 18:00:00",0,"2021-12-29 17:48:00",966,33.12,34.7,"2021-12-29 17:01:00",32.11,"2021-12-29 17:44:30",43.74,50.46,"2021-12-29 18:00:00",40.14,"2021-12-29 17:04:30",35.99,36.95,"2021-12-29 17:01:00",34.96,"2021-12-29 18:00:00",35.67,35.92,"2021-12-29 17:05:00",35.42,"2021-12-29 17:57:00",33.39,33.51,"2021-12-29 17:33:30",33.17,"2021-12-29 17:01:30",30.89,31.23,"2021-12-29 17:58:30",30.66,"2021-12-29 17:03:00",30.13,30.23,"2021-12-29 17:57:00",29.97,"2021-12-29 17:01:00",29.67,29.84,"2021-12-29 17:58:30",29.59,"2021-12-29 17:03:00",23.98,24.2,"2021-12-29 17:00:30",23.77,"2021-12-29 18:00:00",28.09,28.16,"2021-12-29 17:01:30",28.01,"2021-12-29 17:59:00",36.4,36.43,"2021-12-29 17:23:00",36.38,"2021-12-29 17:27:30",31.76,31.79,"2021-12-29 17:49:00",31.73,"2021-12-29 17:01:30",36.13,36.18,"2021-12-29 17:59:00",36.1,"2021-12-29 17:07:30",31.49,31.52,"2021-12-29 17:47:00",31.46,"2021-12-29 17:01:30",1.584426,0,1.492,135.6,20.5,140,3.3,"2021-12-29 17:07:30",0,"2021-12-29 17:50:00",2.439,131.9,16.81,135,4.7,"2021-12-29 17:07:00",0.9,"2021-12-29 17:49:30",0.348,0.299
"2021-12-29 19:00:00",12919,44.72,"2021-12-29 18:00:30",12.91,0.051,"2021-12-29 18:59:30",0,"2021-12-29 18:00:30",966,31.4,32.06,"2021-12-29 18:00:30",30.76,"2021-12-29 18:50:30",51.77,54.85,"2021-12-29 18:59:30",50.01,"2021-12-29 18:01:30",34.07,35,"2021-12-29 18:00:30",33.31,"2021-12-29 19:00:00",35.13,35.5,"2021-12-29 18:00:30",34.8,"2021-12-29 19:00:00",33.5,33.6,"2021-12-29 18:44:00",33.4,"2021-12-29 18:13:00",31.24,31.44,"2021-12-29 18:59:00",31.05,"2021-12-29 18:05:30",30.41,30.6,"2021-12-29 18:54:30",30.18,"2021-12-29 18:01:00",29.84,29.95,"2021-12-29 18:59:00",29.79,"2021-12-29 18:01:00",23.55,23.77,"2021-12-29 18:01:00",23.35,"2021-12-29 18:59:00",27.94,28.02,"2021-12-29 18:01:00",27.85,"2021-12-29 18:58:30",36.4,36.42,"2021-12-29 18:06:30",36.37,"2021-12-29 18:52:30",31.81,31.84,"2021-12-29 18:34:30",31.78,"2021-12-29 18:10:00",36.19,36.23,"2021-12-29 18:50:00",36.15,"2021-12-29 18:11:00",31.53,31.56,"2021-12-29 18:53:30",31.49,"2021-12-29 18:03:30",0.00753777,0,0.75,106.5,31.16,56,1.5,"2021-12-29 19:00:00",0,"2021-12-29 18:22:30",1.695,105.3,15.72,65,2.7,"2021-12-29 18:45:00",0.7,"2021-12-29 18:10:30",-0.003,0
"2021-12-29 20:00:00",12920,50.53,"2021-12-29 19:00:30",12.89,0.047,"2021-12-29 19:58:00",0,"2021-12-29 19:00:30",967,29.64,30.99,"2021-12-29 19:06:00",28.3,"2021-12-29 19:52:00",56.8,59.2,"2021-12-29 19:51:00",53.52,"2021-12-29 19:04:00",32.62,33.33,"2021-12-29 19:01:00",31.93,"2021-12-29 19:59:00",34.4,34.83,"2021-12-29 19:01:00",34.01,"2021-12-29 19:54:30",33.49,33.56,"2021-12-29 19:05:00",33.4,"2021-12-29 19:27:00",31.52,31.67,"2021-12-29 19:57:00",31.32,"2021-12-29 19:10:30",30.68,30.83,"2021-12-29 19:58:00",30.57,"2021-12-29 19:02:00",30.02,30.1,"2021-12-29 19:58:00",29.89,"2021-12-29 19:02:30",23.18,23.36,"2021-12-29 19:01:00",23.03,"2021-12-29 19:57:00",27.77,27.86,"2021-12-29 19:01:00",27.67,"2021-12-29 19:59:30",36.34,36.39,"2021-12-29 19:03:30",36.29,"2021-12-29 19:59:00",31.83,31.84,"2021-12-29 19:12:00",31.82,"2021-12-29 19:13:00",36.24,36.27,"2021-12-29 19:54:30",36.2,"2021-12-29 19:01:00",31.57,31.6,"2021-12-29 19:56:30",31.54,"2021-12-29 19:10:30",0.0006090568,0,1.286,69.74,28.33,79,3.4,"2021-12-29 19:04:00",0,"2021-12-29 19:58:30",2.22,84.1,19.85,83,4.3,"2021-12-29 19:15:30",0.3,"2021-12-29 19:43:30",0.01,0
"2021-12-29 21:00:00",12921,52.05,"2021-12-29 20:00:30",12.86,0.046,"2021-12-29 20:46:30",0,"2021-12-29 20:00:30",967,28.06,28.34,"2021-12-29 20:02:30",27.78,"2021-12-29 20:58:30",57.22,58.22,"2021-12-29 20:56:30",56.26,"2021-12-29 20:23:00",31.39,31.93,"2021-12-29 20:00:30",30.84,"2021-12-29 21:00:00",33.67,34.08,"2021-12-29 20:01:00",33.24,"2021-12-29 20:59:00",33.35,33.51,"2021-12-29 20:00:30",33.19,"2021-12-29 20:34:00",31.61,31.73,"2021-12-29 20:48:30",31.53,"2021-12-29 20:02:00",30.91,31.02,"2021-12-29 20:36:30",30.81,"2021-12-29 20:00:30",30.2,30.26,"2021-12-29 20:19:00",30.03,"2021-12-29 20:03:00",22.88,23.03,"2021-12-29 20:00:30",22.75,"2021-12-29 20:57:30",27.59,27.68,"2021-12-29 20:01:30",27.51,"2021-12-29 20:53:00",36.24,36.29,"2021-12-29 20:01:00",36.18,"2021-12-29 20:58:00",31.83,31.84,"2021-12-29 20:02:00",31.8,"2021-12-29 20:58:30",36.28,36.3,"2021-12-29 20:24:00",36.26,"2021-12-29 20:00:30",31.61,31.64,"2021-12-29 20:53:00",31.58,"2021-12-29 20:07:30",0.0007452059,0,1.358,59.69,28.97,79,3.2,"2021-12-29 20:22:00",0,"2021-12-29 20:17:00",2.417,74.85,19.62,104,4.1,"2021-12-29 20:22:30",0.5,"2021-12-29 20:17:00",0.01,0
"2021-12-29 22:00:00",12922,52.15,"2021-12-29 21:31:00",12.85,0.045,"2021-12-29 21:59:00",0,"2021-12-29 21:00:30",968,29.38,29.61,"2021-12-29 21:04:30",28.28,"2021-12-29 21:20:00",57.93,59.48,"2021-12-29 22:00:00",56.91,"2021-12-29 21:08:00",30.39,30.9,"2021-12-29 21:02:00",29.94,"2021-12-29 21:59:00",32.98,33.29,"2021-12-29 21:01:00",32.61,"2021-12-29 21:57:30",33.07,33.28,"2021-12-29 21:00:30",32.85,"2021-12-29 21:56:00",31.68,31.79,"2021-12-29 21:37:00",31.58,"2021-12-29 21:31:30",31.03,31.12,"2021-12-29 21:48:30",31,"2021-12-29 21:05:00",30.34,30.48,"2021-12-29 21:50:30",30.2,"2021-12-29 21:08:30",22.63,22.75,"2021-12-29 21:00:30",22.51,"2021-12-29 21:57:30",27.43,27.52,"2021-12-29 21:01:00",27.35,"2021-12-29 21:50:00",36.14,36.2,"2021-12-29 21:01:00",36.07,"2021-12-29 21:59:30",31.79,31.82,"2021-12-29 21:02:00",31.77,"2021-12-29 21:49:00",36.32,36.35,"2021-12-29 21:50:00",36.29,"2021-12-29 21:01:30",31.65,31.67,"2021-12-29 21:23:00",31.63,"2021-12-29 21:02:30",0.0006545013,0,1.136,82.1,26.92,105,3.2,"2021-12-29 21:06:30",0,"2021-12-29 21:07:30",2.193,89.3,17.06,113,4.9,"2021-12-29 21:01:30",0.5,"2021-12-29 21:18:00",0.005,0
"2021-12-29 23:00:00",12923,52.1,"2021-12-29 22:26:00",12.84,0.044,"2021-12-29 22:45:30",0,"2021-12-29 22:00:30",967,28.28,29.1,"2021-12-29 22:00:30",27.16,"2021-12-29 22:58:30",66.31,77.48,"2021-12-29 22:59:30",59.34,"2021-12-29 22:01:00",29.62,29.99,"2021-12-29 22:00:30",29.26,"2021-12-29 22:59:30",32.35,32.63,"2021-12-29 22:00:30",31.98,"2021-12-29 22:56:00",32.77,32.92,"2021-12-29 22:04:30",32.63,"2021-12-29 23:00:00",31.6,31.72,"2021-12-29 22:02:00",31.53,"2021-12-29 22:11:00",31.18,31.22,"2021-12-29 22:12:00",31.02,"2021-12-29 22:02:00",30.46,30.54,"2021-12-29 22:55:30",30.38,"2021-12-29 22:03:00",22.41,22.52,"2021-12-29 22:01:00",22.31,"2021-12-29 22:58:30",27.27,27.35,"2021-12-29 22:01:00",27.21,"2021-12-29 22:50:30",36.01,36.09,"2021-12-29 22:02:30",35.94,"2021-12-29 22:55:00",31.75,31.79,"2021-12-29 22:01:00",31.7,"2021-12-29 22:53:00",36.32,36.36,"2021-12-29 22:08:30",36.31,"2021-12-29 22:02:00",31.68,31.71,"2021-12-29 22:58:00",31.65,"2021-12-29 22:00:30",0.0007024021,0,1.262,144.4,23.37,167,2.4,"2021-12-29 22:20:30",0.4,"2021-12-29 22:15:30",2.45,134,22.3,160,4.3,"2021-12-29 22:20:30",1.2,"2021-12-29 22:57:30",0.003,0
"2021-12-30 00:00:00",12924,53.47,"2021-12-29 23:01:00",12.82,0.045,"2021-12-29 23:35:30",0,"2021-12-29 23:00:30",967,25.82,27.12,"2021-12-29 23:12:00",24.6,"2021-12-29 23:50:30",73.67,76.78,"2021-12-29 23:01:00",72.02,"2021-12-29 23:16:00",28.92,29.25,"2021-12-29 23:00:30",28.54,"2021-12-29 23:58:30",31.77,32,"2021-12-29 23:00:30",31.53,"2021-12-29 23:59:30",32.42,32.66,"2021-12-29 23:01:30",32.25,"2021-12-29 23:52:30",31.57,31.67,"2021-12-29 23:33:00",31.44,"2021-12-29 23:55:30",31.22,31.25,"2021-12-29 23:29:00",31.19,"2021-12-29 23:55:00",30.58,30.69,"2021-12-29 23:33:30",30.39,"2021-12-29 23:03:30",22.21,22.32,"2021-12-29 23:00:30",22.12,"2021-12-29 23:58:00",27.13,27.21,"2021-12-29 23:00:30",27.06,"2021-12-29 23:56:30",35.88,35.94,"2021-12-29 23:00:30",35.82,"2021-12-29 23:58:30",31.67,31.72,"2021-12-29 23:00:30",31.63,"2021-12-29 23:56:00",36.33,36.33,"2021-12-29 23:00:30",36.32,"2021-12-29 23:01:00",31.7,31.72,"2021-12-29 23:31:30",31.68,"2021-12-29 23:30:30",0.001018564,0,1.138,147.6,16.64,128,2.4,"2021-12-29 23:52:00",0.4,"2021-12-29 23:23:00",2.065,143.5,10.17,122,4.2,"2021-12-29 23:50:00",1,"2021-12-29 23:24:30",-0.005,0
"2021-12-30 01:00:00",12925,53.96,"2021-12-30 00:58:00",12.8,0.044,"2021-12-30 00:59:00",0,"2021-12-30 00:00:30",966,24.32,24.71,"2021-12-30 00:03:30",24.15,"2021-12-30 00:32:00",73.02,74.63,"2021-12-30 00:26:00",71.53,"2021-12-30 00:47:00",28.27,28.59,"2021-12-30 00:02:30",27.94,"2021-12-30 00:56:00",31.23,31.58,"2021-12-30 00:00:30",30.96,"2021-12-30 00:55:00",32.11,32.27,"2021-12-30 00:01:30",31.85,"2021-12-30 00:59:00",31.41,31.61,"2021-12-30 00:02:00",31.32,"2021-12-30 00:35:00",31.22,31.28,"2021-12-30 00:18:00",31.19,"2021-12-30 00:13:30",30.67,30.69,"2021-12-30 00:02:30",30.59,"2021-12-30 00:01:00",22.02,22.13,"2021-12-30 00:00:30",21.93,"2021-12-30 00:59:30",27,27.07,"2021-12-30 00:02:00",26.93,"2021-12-30 00:55:30",35.75,35.82,"2021-12-30 00:00:30",35.69,"2021-12-30 00:52:30",31.6,31.64,"2021-12-30 00:01:30",31.55,"2021-12-30 00:56:00",36.31,36.33,"2021-12-30 00:04:00",36.29,"2021-12-30 00:59:00",31.71,31.72,"2021-12-30 00:31:00",31.68,"2021-12-30 00:03:30",0.001049831,0,1.487,137.9,18.28,173,3,"2021-12-30 00:48:00",0.4,"2021-12-30 00:24:00",2.618,130.4,10.19,137,5.5,"2021-12-30 00:32:30",1.1,"2021-12-30 00:30:30",0,0
"2021-12-30 02:00:00",12926,53.63,"2021-12-30 01:53:30",12.79,0.044,"2021-12-30 01:44:30",0,"2021-12-30 01:00:30",966,25.65,25.93,"2021-12-30 01:03:30",24.92,"2021-12-30 01:25:00",75.65,78.51,"2021-12-30 01:59:00",73.79,"2021-12-30 01:16:30",27.65,27.96,"2021-12-30 01:00:30",27.32,"2021-12-30 01:58:00",30.73,30.96,"2021-12-30 01:00:30",30.46,"2021-12-30 01:59:30",31.76,31.96,"2021-12-30 01:02:00",31.62,"2021-12-30 01:51:30",31.24,31.42,"2021-12-30 01:09:30",31.12,"2021-12-30 01:43:00",31.22,31.23,"2021-12-30 01:00:30",31.19,"2021-12-30 01:07:00",30.67,30.69,"2021-12-30 01:01:00",30.59,"2021-12-30 01:25:00",21.85,21.93,"2021-12-30 01:00:30",21.77,"2021-12-30 01:52:30",26.86,26.93,"2021-12-30 01:00:30",26.79,"2021-12-30 02:00:00",35.62,35.7,"2021-12-30 01:01:00",35.55,"2021-12-30 01:57:30",31.51,31.56,"2021-12-30 01:05:00",31.45,"2021-12-30 01:59:30",36.29,36.31,"2021-12-30 01:03:00",36.26,"2021-12-30 01:57:00",31.71,31.73,"2021-12-30 01:43:00",31.69,"2021-12-30 01:51:00",0.000841699,0,1.821,143,14.97,147,3.5,"2021-12-30 01:35:30",0.9,"2021-12-30 01:25:30",3.168,134.6,11.39,147,5.5,"2021-12-30 01:45:30",0.8,"2021-12-30 01:59:00",0.004,0
"2021-12-30 03:00:00",12927,53.76,"2021-12-30 02:00:30",12.78,0.043,"2021-12-30 02:48:00",0,"2021-12-30 02:00:30",966,25,25.41,"2021-12-30 02:04:30",24.69,"2021-12-30 02:59:00",80.5,82.4,"2021-12-30 02:58:00",77.53,"2021-12-30 02:00:30",27.08,27.34,"2021-12-30 02:01:00",26.83,"2021-12-30 02:57:30",30.22,30.48,"2021-12-30 02:00:30",29.96,"2021-12-30 02:57:00",31.41,31.65,"2021-12-30 02:00:30",31.23,"2021-12-30 02:49:30",31.12,31.27,"2021-12-30 02:08:30",30.94,"2021-12-30 02:52:00",31.2,31.22,"2021-12-30 02:00:30",31.12,"2021-12-30 02:56:00",30.68,30.71,"2021-12-30 02:57:00",30.61,"2021-12-30 02:17:30",21.7,21.77,"2021-12-30 02:00:30",21.62,"2021-12-30 02:57:00",26.74,26.81,"2021-12-30 02:01:00",26.67,"2021-12-30 02:57:30",35.49,35.56,"2021-12-30 02:02:30",35.43,"2021-12-30 02:58:00",31.41,31.48,"2021-12-30 02:00:30",31.36,"2021-12-30 02:50:00",36.25,36.27,"2021-12-30 02:01:30",36.23,"2021-12-30 02:55:00",31.69,31.7,"2021-12-30 02:02:30",31.68,"2021-12-30 02:53:00",0.000784777,0,1.434,134.8,17.75,127,3.7,"2021-12-30 02:00:30",0.4,"2021-12-30 02:54:30",2.57,125.2,14.25,86,4.4,"2021-12-30 02:19:00",1.1,"2021-12-30 02:22:00",-0.005,0
"2021-12-30 04:00:00",12928,54.09,"2021-12-30 03:39:00",12.77,0.043,"2021-12-30 03:32:30",0,"2021-12-30 03:00:30",967,24.39,24.76,"2021-12-30 03:10:00",23.65,"2021-12-30 03:47:30",83.8,86.8,"2021-12-30 04:00:00",81.3,"2021-12-30 03:04:00",26.62,26.83,"2021-12-30 03:00:30",26.34,"2021-12-30 03:57:30",29.77,30.06,"2021-12-30 03:01:30",29.49,"2021-12-30 03:53:30",31.08,31.23,"2021-12-30 03:00:30",30.89,"2021-12-30 03:56:00",30.93,31.06,"2021-12-30 03:09:30",30.75,"2021-12-30 03:52:30",31.06,31.22,"2021-12-30 03:02:00",31,"2021-12-30 03:30:00",30.68,30.71,"2021-12-30 03:14:30",30.61,"2021-12-30 03:40:00",21.57,21.64,"2021-12-30 03:02:00",21.51,"2021-12-30 03:58:00",26.62,26.68,"2021-12-30 03:00:30",26.57,"2021-12-30 03:55:30",35.37,35.43,"2021-12-30 03:00:30",35.29,"2021-12-30 03:59:00",31.31,31.38,"2021-12-30 03:01:00",31.26,"2021-12-30 03:56:00",36.23,36.25,"2021-12-30 03:00:30",36.2,"2021-12-30 03:43:30",31.68,31.7,"2021-12-30 03:01:30",31.67,"2021-12-30 03:44:30",0.000834401,0,1.346,135.6,19.73,135,2.6,"2021-12-30 03:21:00",0.5,"2021-12-30 03:10:00",2.463,125.4,13.88,116,4.6,"2021-12-30 03:16:00",0.9,"2021-12-30 03:24:00",-0.009,0
"2021-12-30 05:00:00",12929,54.09,"2021-12-30 05:00:00",12.75,0.044,"2021-12-30 04:03:30",0,"2021-12-30 04:00:30",968,23.77,24.04,"2021-12-30 04:04:30",23.23,"2021-12-30 04:32:00",88.4,89.6,"2021-12-30 04:50:30",86,"2021-12-30 04:01:00",26.19,26.39,"2021-12-30 04:01:30",25.97,"2021-12-30 05:00:00",29.36,29.51,"2021-12-30 04:01:00",29.09,"2021-12-30 04:57:30",30.75,30.96,"2021-12-30 04:01:00",30.61,"2021-12-30 04:45:30",30.73,30.87,"2021-12-30 04:20:00",30.49,"2021-12-30 04:58:00",31.01,31.04,"2021-12-30 04:27:30",30.98,"2021-12-30 04:29:00",30.67,30.69,"2021-12-30 04:01:00",30.63,"2021-12-30 04:06:00",21.45,21.52,"2021-12-30 04:00:30",21.4,"2021-12-30 04:53:00",26.51,26.58,"2021-12-30 04:00:30",26.45,"2021-12-30 04:53:00",35.24,35.31,"2021-12-30 04:01:00",35.17,"2021-12-30 05:00:00",31.21,31.28,"2021-12-30 04:01:00",31.16,"2021-12-30 04:56:30",36.17,36.2,"2021-12-30 04:00:30",36.14,"2021-12-30 04:58:00",31.66,31.68,"2021-12-30 04:02:30",31.64,"2021-12-30 04:55:30",0.000916887,0,1.462,134.2,21.31,95,3.2,"2021-12-30 04:58:00",0.4,"2021-12-30 04:02:00",2.375,126.3,17.5,104,4.8,"2021-12-30 04:41:30",0.6,"2021-12-30 04:35:00",-0.011,0
"2021-12-30 06:00:00",12930,51.92,"2021-12-30 06:00:00",12.74,1.144,"2021-12-30 05:00:30",0,"2021-12-30 05:00:30",968,23.49,24.05,"2021-12-30 06:00:00",22.33,"2021-12-30 05:41:00",88.8,90.4,"2021-12-30 05:35:30",87,"2021-12-30 05:49:00",25.82,25.97,"2021-12-30 05:27:30",25.69,"2021-12-30 05:39:00",28.98,29.17,"2021-12-30 05:04:00",28.82,"2021-12-30 06:00:00",30.46,30.63,"2021-12-30 05:02:30",30.19,"2021-12-30 05:52:00",30.51,30.68,"2021-12-30 05:06:00",30.3,"2021-12-30 05:57:00",30.94,31.02,"2021-12-30 05:00:30",30.81,"2021-12-30 05:58:30",30.67,30.69,"2021-12-30 05:02:00",30.59,"2021-12-30 05:21:30",21.35,21.41,"2021-12-30 05:00:30",21.31,"2021-12-30 05:52:30",26.4,26.47,"2021-12-30 05:02:00",26.34,"2021-12-30 05:56:00",35.12,35.18,"2021-12-30 05:00:30",35.05,"2021-12-30 05:57:00",31.11,31.18,"2021-12-30 05:00:30",31.07,"2021-12-30 05:59:30",36.12,36.14,"2021-12-30 05:01:00",36.09,"2021-12-30 05:49:00",31.64,31.66,"2021-12-30 05:03:00",31.61,"2021-12-30 05:52:00",0.4869724,0,1.504,123.5,21.31,155,3.8,"2021-12-30 05:43:00",0.5,"2021-12-30 05:26:00",2.649,116.8,12.1,147,4.7,"2021-12-30 05:08:30",1,"2021-12-30 05:35:00",0.031,0
"2021-12-30 07:00:00",12931,42.07,"2021-12-30 06:52:30",12.77,12.81,"2021-12-30 06:00:30",0.003,"2021-12-30 06:14:30",969,24.53,27.6,"2021-12-30 06:43:00",22.95,"2021-12-30 06:02:30",84.5,88.5,"2021-12-30 06:06:30",80.3,"2021-12-30 06:49:00",25.74,25.92,"2021-12-30 06:49:30",25.68,"2021-12-30 06:10:30",28.67,28.86,"2021-12-30 06:01:00",28.5,"2021-12-30 06:58:00",30.16,30.27,"2021-12-30 06:11:00",29.99,"2021-12-30 06:52:30",30.34,30.47,"2021-12-30 06:20:00",30.2,"2021-12-30 06:56:00",30.81,30.89,"2021-12-30 06:01:30",30.77,"2021-12-30 06:20:30",30.63,30.69,"2021-12-30 06:03:00",30.55,"2021-12-30 06:43:00",21.3,21.31,"2021-12-30 06:00:30",21.28,"2021-12-30 06:16:30",26.31,26.37,"2021-12-30 06:02:00",26.25,"2021-12-30 06:58:00",35,35.07,"2021-12-30 06:00:30",34.93,"2021-12-30 07:00:00",31.01,31.09,"2021-12-30 06:00:30",30.95,"2021-12-30 06:57:00",36.07,36.11,"2021-12-30 06:01:30",36.02,"2021-12-30 06:58:30",31.61,31.64,"2021-12-30 06:04:30",31.58,"2021-12-30 06:50:30",3.806268,0,1.69,136.3,23.86,106,4.5,"2021-12-30 06:54:30",0.5,"2021-12-30 06:14:30",2.612,130.2,18.59,154,5.4,"2021-12-30 06:48:30",0.9,"2021-12-30 06:02:30",0.702,0.23
"2021-12-30 08:00:00",12932,42.44,"2021-12-30 07:14:30",13.27,13.36,"2021-12-30 07:10:30",0.226,"2021-12-30 07:09:30",969,25.91,27.6,"2021-12-30 07:56:00",24.59,"2021-12-30 07:15:00",77.78,81.3,"2021-12-30 07:01:30",74.56,"2021-12-30 07:57:00",26.27,26.72,"2021-12-30 07:56:00",25.89,"2021-12-30 07:00:30",28.47,28.65,"2021-12-30 07:01:30",28.44,"2021-12-30 07:11:30",29.91,30.05,"2021-12-30 07:03:00",29.78,"2021-12-30 07:42:00",30.14,30.29,"2021-12-30 07:01:30",29.98,"2021-12-30 07:56:00",30.69,30.81,"2021-12-30 07:00:30",30.58,"2021-12-30 07:41:30",30.52,30.69,"2021-12-30 07:08:00",30.44,"2021-12-30 07:43:30",21.34,21.4,"2021-12-30 07:59:30",21.3,"2021-12-30 07:01:00",26.23,26.26,"2021-12-30 07:01:00",26.19,"2021-12-30 07:53:00",34.87,34.94,"2021-12-30 07:02:00",34.81,"2021-12-30 07:58:30",30.9,30.97,"2021-12-30 07:01:30",30.84,"2021-12-30 08:00:00",36.01,36.06,"2021-12-30 07:02:30",35.97,"2021-12-30 07:57:00",31.59,31.61,"2021-12-30 07:03:00",31.57,"2021-12-30 07:54:00",6.43671,0,2.382,117.3,20.33,136,5.3,"2021-12-30 07:28:30",0,"2021-12-30 07:55:30",3.995,115.5,16.25,126,7.6,"2021-12-30 07:31:00",1.2,"2021-12-30 07:49:00",1.216,1.028
"2021-12-30 09:00:00",12933,38.49,"2021-12-30 08:46:30",13.54,18.73,"2021-12-30 08:02:30",0.197,"2021-12-30 08:50:00",969,26.94,30.33,"2021-12-30 08:55:00",25.16,"2021-12-30 08:00:30",72.5,76.43,"2021-12-30 08:11:30",68.91,"2021-12-30 08:39:30",27.49,28.37,"2021-12-30 08:58:00",26.72,"2021-12-30 08:00:30",28.62,28.86,"2021-12-30 09:00:00",28.44,"2021-12-30 08:01:00",29.76,29.92,"2021-12-30 08:12:30",29.57,"2021-12-30 08:58:00",29.98,30.07,"2021-12-30 08:13:00",29.82,"2021-12-30 08:59:00",30.57,30.62,"2021-12-30 08:01:00",30.44,"2021-12-30 08:52:00",30.47,30.53,"2021-12-30 08:00:30",30.44,"2021-12-30 08:01:00",21.51,21.63,"2021-12-30 08:59:30",21.4,"2021-12-30 08:00:30",26.17,26.2,"2021-12-30 08:00:30",26.15,"2021-12-30 08:37:00",34.76,34.81,"2021-12-30 08:01:00",34.69,"2021-12-30 08:57:00",30.78,30.85,"2021-12-30 08:00:30",30.71,"2021-12-30 08:54:30",35.94,35.98,"2021-12-30 08:00:30",35.9,"2021-12-30 08:52:00",31.55,31.59,"2021-12-30 08:02:00",31.51,"2021-12-30 08:58:00",9.774192,0,2.209,116.7,23.41,57,5.4,"2021-12-30 08:22:00",0.5,"2021-12-30 08:08:30",3.73,114.1,19.22,106,6.4,"2021-12-30 08:49:00",1.4,"2021-12-30 08:46:00",1.901,1.86
"2021-12-30 10:00:00",12934,38.17,"2021-12-30 09:56:30",13.54,18.76,"2021-12-30 09:24:30",0.168,"2021-12-30 09:59:30",969,28.95,31.53,"2021-12-30 09:48:00",27.26,"2021-12-30 09:14:30",67.22,72.51,"2021-12-30 09:02:30",62.89,"2021-12-30 09:51:00",29.13,29.93,"2021-12-30 09:59:30",28.35,"2021-12-30 09:00:30",29.09,29.46,"2021-12-30 09:59:00",28.79,"2021-12-30 09:01:30",29.67,29.79,"2021-12-30 09:52:00",29.57,"2021-12-30 09:15:00",29.81,29.94,"2021-12-30 09:01:00",29.72,"2021-12-30 09:45:30",30.4,30.49,"2021-12-30 09:01:30",30.37,"2021-12-30 09:13:00",30.41,30.48,"2021-12-30 09:00:30",30.26,"2021-12-30 09:49:30",21.74,21.88,"2021-12-30 10:00:00",21.64,"2021-12-30 09:00:30",26.18,26.2,"2021-12-30 09:38:00",26.15,"2021-12-30 09:02:30",34.67,34.72,"2021-12-30 09:00:30",34.63,"2021-12-30 09:54:30",30.67,30.73,"2021-12-30 09:00:30",30.61,"2021-12-30 09:57:30",35.88,35.93,"2021-12-30 09:01:30",35.84,"2021-12-30 09:57:00",31.49,31.53,"2021-12-30 09:03:30",31.46,"2021-12-30 09:56:30",10.12654,0,2.208,127.3,27.19,144,4.1,"2021-12-30 09:44:00",0.4,"2021-12-30 09:02:30",3.269,123.6,19.28,155,5.5,"2021-12-30 09:44:00",0.8,"2021-12-30 09:57:30",2.041,2.566
"2021-12-30 11:00:00",12935,34.29,"2021-12-30 10:53:00",13.48,18.84,"2021-12-30 10:50:30",0.123,"2021-12-30 10:43:00",969,31.04,33.69,"2021-12-30 10:42:00",28.75,"2021-12-30 10:14:00",60.01,65.67,"2021-12-30 10:06:30",55.82,"2021-12-30 10:52:00",31.27,32.81,"2021-12-30 11:00:00",29.93,"2021-12-30 10:01:00",29.83,30.35,"2021-12-30 10:58:00",29.43,"2021-12-30 10:01:00",29.82,29.98,"2021-12-30 11:00:00",29.67,"2021-12-30 10:01:30",29.73,29.83,"2021-12-30 10:03:00",29.6,"2021-12-30 10:44:00",30.33,30.39,"2021-12-30 10:00:30",30.18,"2021-12-30 10:50:30",30.28,30.42,"2021-12-30 10:13:00",30.22,"2021-12-30 10:33:30",22.06,22.27,"2021-12-30 10:59:00",21.87,"2021-12-30 10:01:00",26.21,26.25,"2021-12-30 11:00:00",26.17,"2021-12-30 10:00:30",34.61,34.64,"2021-12-30 10:03:30",34.58,"2021-12-30 10:59:30",30.56,30.61,"2021-12-30 10:00:30",30.5,"2021-12-30 10:58:00",35.81,35.85,"2021-12-30 10:01:00",35.78,"2021-12-30 10:41:30",31.45,31.48,"2021-12-30 10:00:30",31.42,"2021-12-30 10:56:30",13.97271,0,1.915,124.4,36.28,124,4.6,"2021-12-30 10:55:00",0.3,"2021-12-30 10:53:00",2.87,123.3,29.77,156,5.8,"2021-12-30 10:59:00",0.5,"2021-12-30 10:47:00",2.929,3.082
"2021-12-30 12:00:00",12936,33.79,"2021-12-30 11:23:30",13.48,17.94,"2021-12-30 11:45:00",0.136,"2021-12-30 11:15:30",968,31.17,36.68,"2021-12-30 11:59:30",29.62,"2021-12-30 11:44:00",56.1,58.73,"2021-12-30 11:05:30",52.32,"2021-12-30 11:21:30",34.36,35.54,"2021-12-30 11:58:30",32.87,"2021-12-30 11:00:30",31.05,31.79,"2021-12-30 11:58:00",30.33,"2021-12-30 11:00:30",30.11,30.35,"2021-12-30 11:58:30",29.9,"2021-12-30 11:05:00",29.73,29.83,"2021-12-30 11:26:00",29.59,"2021-12-30 11:12:30",30.19,30.29,"2021-12-30 11:05:00",30.18,"2021-12-30 11:04:00",30.26,30.29,"2021-12-30 11:13:00",30.15,"2021-12-30 12:00:00",22.48,22.64,"2021-12-30 12:00:00",22.28,"2021-12-30 11:01:00",26.3,26.37,"2021-12-30 11:54:30",26.25,"2021-12-30 11:00:30",34.58,34.61,"2021-12-30 11:55:30",34.56,"2021-12-30 11:01:00",30.46,30.53,"2021-12-30 11:01:00",30.41,"2021-12-30 12:00:00",35.75,35.8,"2021-12-30 11:00:30",35.72,"2021-12-30 11:56:30",31.39,31.42,"2021-12-30 11:00:30",31.36,"2021-12-30 11:58:00",18.55437,0,1.823,115.3,45.83,174,4.7,"2021-12-30 11:53:00",0,"2021-12-30 11:28:00",2.833,114.9,35.34,169,6.5,"2021-12-30 11:48:30",0,"2021-12-30 11:08:00",3.904,3.373
"2021-12-30 13:00:00",12937,38.26,"2021-12-30 12:00:30",13.48,19.81,"2021-12-30 12:31:30",0.133,"2021-12-30 12:00:30",967,35.78,54.13,"2021-12-30 12:14:00",31.27,"2021-12-30 12:32:30",53.17,71.55,"2021-12-30 12:11:00",48.31,"2021-12-30 12:58:30",36.83,38.14,"2021-12-30 13:00:00",35.55,"2021-12-30 12:01:00",32.54,33.29,"2021-12-30 13:00:00",31.79,"2021-12-30 12:00:30",30.65,31.02,"2021-12-30 12:57:30",30.32,"2021-12-30 12:01:00",29.8,29.98,"2021-12-30 12:57:00",29.69,"2021-12-30 12:30:30",30.18,30.22,"2021-12-30 12:03:30",30.16,"2021-12-30 12:11:00",30.22,30.26,"2021-12-30 12:00:30",30.1,"2021-12-30 12:39:30",22.78,22.91,"2021-12-30 12:59:00",22.64,"2021-12-30 12:04:30",26.43,26.5,"2021-12-30 12:59:30",26.37,"2021-12-30 12:00:30",34.61,34.64,"2021-12-30 12:53:30",34.57,"2021-12-30 12:01:30",30.39,30.43,"2021-12-30 12:02:00",30.34,"2021-12-30 12:59:30",35.69,35.72,"2021-12-30 12:00:30",35.66,"2021-12-30 12:46:00",31.34,31.37,"2021-12-30 12:03:00",31.31,"2021-12-30 12:58:00",21.85927,0,2.338,152.8,31.67,122,4.7,"2021-12-30 12:28:00",0.8,"2021-12-30 12:37:30",3.401,148.9,25.43,129,5.7,"2021-12-30 12:50:00",0.3,"2021-12-30 12:40:00",4.818,3.323
"2021-12-30 14:00:00",12938,37.83,"2021-12-30 13:33:00",13.44,18.6,"2021-12-30 13:49:30",0.107,"2021-12-30 13:15:00",966,32.78,36.81,"2021-12-30 14:00:00",31.26,"2021-12-30 13:44:00",49.36,53.56,"2021-12-30 13:56:00",46.56,"2021-12-30 13:29:30",39.08,39.66,"2021-12-30 13:46:00",38.15,"2021-12-30 13:00:30",34.09,34.88,"2021-12-30 14:00:00",33.29,"2021-12-30 13:00:30",31.38,31.85,"2021-12-30 13:59:30",31.02,"2021-12-30 13:00:30",30.03,30.26,"2021-12-30 13:56:30",29.88,"2021-12-30 13:00:30",30.18,30.22,"2021-12-30 13:06:30",30.16,"2021-12-30 13:35:00",30.16,30.26,"2021-12-30 13:14:30",30.03,"2021-12-30 13:31:00",22.97,23.03,"2021-12-30 13:46:00",22.89,"2021-12-30 13:00:30",26.57,26.65,"2021-12-30 13:58:00",26.49,"2021-12-30 13:03:30",34.67,34.72,"2021-12-30 13:54:30",34.62,"2021-12-30 13:01:00",30.35,30.37,"2021-12-30 13:36:00",30.33,"2021-12-30 13:46:30",35.65,35.67,"2021-12-30 13:01:00",35.63,"2021-12-30 13:49:30",31.31,31.34,"2021-12-30 13:29:30",31.28,"2021-12-30 13:59:30",16.30355,0,1.531,130,58.55,313,4.3,"2021-12-30 13:29:30",0,"2021-12-30 13:07:30",2.325,130.3,52.27,255,5.6,"2021-12-30 13:18:00",0,"2021-12-30 13:21:30",3.529,3.144
"2021-12-30 15:00:00",12939,38.68,"2021-12-30 14:14:30",13.44,17.25,"2021-12-30 14:46:30",0.13,"2021-12-30 14:15:30",965,34.42,38.16,"2021-12-30 14:56:00",32.63,"2021-12-30 14:14:30",47.26,51.66,"2021-12-30 14:00:30",45.15,"2021-12-30 14:22:30",39.24,39.39,"2021-12-30 14:01:00",39.1,"2021-12-30 14:28:30",35.34,35.78,"2021-12-30 15:00:00",34.85,"2021-12-30 14:00:30",32.21,32.68,"2021-12-30 15:00:00",31.83,"2021-12-30 14:00:30",30.35,30.64,"2021-12-30 14:56:00",30.12,"2021-12-30 14:07:00",30.26,30.39,"2021-12-30 14:43:00",30.18,"2021-12-30 14:01:00",30.15,30.26,"2021-12-30 14:51:30",30.06,"2021-12-30 14:21:00",22.85,22.93,"2021-12-30 14:00:30",22.74,"2021-12-30 14:59:00",26.67,26.7,"2021-12-30 14:33:00",26.63,"2021-12-30 14:00:30",34.76,34.81,"2021-12-30 14:52:30",34.71,"2021-12-30 14:00:30",30.35,30.38,"2021-12-30 14:55:00",30.33,"2021-12-30 14:20:30",35.63,35.64,"2021-12-30 14:02:30",35.6,"2021-12-30 14:56:00",31.28,31.31,"2021-12-30 14:02:30",31.26,"2021-12-30 14:36:00",12.90559,0,1.574,129.5,36.13,153,3.5,"2021-12-30 14:27:00",0,"2021-12-30 14:19:00",2.307,127.3,26.7,97,5,"2021-12-30 14:25:30",0,"2021-12-30 14:18:30",2.848,2.638
"2021-12-30 16:00:00",12940,38.53,"2021-12-30 15:22:30",13.44,16.01,"2021-12-30 15:19:30",0.131,"2021-12-30 15:15:30",964,36.55,61.92,"2021-12-30 15:15:30",32.42,"2021-12-30 15:43:30",47.2,74.16,"2021-12-30 15:15:30",44.17,"2021-12-30 15:37:00",38.9,39.19,"2021-12-30 15:05:00",38.66,"2021-12-30 16:00:00",35.96,36.16,"2021-12-30 15:35:00",35.63,"2021-12-30 15:02:00",32.96,33.3,"2021-12-30 15:53:30",32.66,"2021-12-30 15:01:00",30.76,31.04,"2021-12-30 15:58:30",30.51,"2021-12-30 15:01:30",30.42,30.6,"2021-12-30 15:56:00",30.34,"2021-12-30 15:02:00",30.22,30.26,"2021-12-30 15:11:00",30.13,"2021-12-30 15:12:00",22.62,22.74,"2021-12-30 15:01:00",22.47,"2021-12-30 15:59:00",26.67,26.7,"2021-12-30 15:03:00",26.65,"2021-12-30 15:51:00",34.85,34.9,"2021-12-30 16:00:00",34.8,"2021-12-30 15:00:30",30.38,30.41,"2021-12-30 15:43:30",30.35,"2021-12-30 15:01:00",35.62,35.66,"2021-12-30 15:53:30",35.6,"2021-12-30 15:01:00",31.26,31.28,"2021-12-30 15:02:30",31.24,"2021-12-30 15:19:00",10.61769,0,1.782,137.9,34.5,135,3.5,"2021-12-30 15:07:00",0.5,"2021-12-30 15:02:00",2.652,134.4,25.7,128,6.1,"2021-12-30 15:54:30",0.6,"2021-12-30 15:48:30",2.401,1.92
"2021-12-30 17:00:00",12941,38.23,"2021-12-30 16:23:30",13.44,19.27,"2021-12-30 17:00:00",0.125,"2021-12-30 16:51:30",964,33.27,34.67,"2021-12-30 16:10:00",32.12,"2021-12-30 16:49:00",45.17,47.72,"2021-12-30 16:10:00",43.53,"2021-12-30 16:51:30",38.23,38.64,"2021-12-30 16:00:30",37.59,"2021-12-30 16:58:00",36.24,36.37,"2021-12-30 16:33:30",36.05,"2021-12-30 16:01:30",33.52,33.72,"2021-12-30 16:45:30",33.25,"2021-12-30 16:00:30",31.17,31.44,"2021-12-30 16:59:30",30.94,"2021-12-30 16:00:30",30.65,30.81,"2021-12-30 16:51:30",30.55,"2021-12-30 16:01:30",30.26,30.29,"2021-12-30 16:45:00",30.16,"2021-12-30 16:05:00",22.33,22.49,"2021-12-30 16:02:00",22.16,"2021-12-30 17:00:00",26.62,26.67,"2021-12-30 16:03:00",26.58,"2021-12-30 16:53:00",34.9,34.93,"2021-12-30 16:58:00",34.87,"2021-12-30 16:14:00",30.42,30.44,"2021-12-30 16:43:30",30.39,"2021-12-30 16:02:30",35.64,35.66,"2021-12-30 16:34:30",35.61,"2021-12-30 16:00:30",31.26,31.28,"2021-12-30 16:56:00",31.25,"2021-12-30 16:00:30",6.304961,0,1.728,129.2,27.46,178,3.6,"2021-12-30 16:20:30",0.3,"2021-12-30 16:05:00",2.606,128.8,17.15,161,4.4,"2021-12-30 16:16:00",0.5,"2021-12-30 16:13:30",1.377,1.128
"2021-12-30 18:00:00",12942,39.67,"2021-12-30 17:00:30",13.09,9.41,"2021-12-30 18:00:00",0,"2021-12-30 17:52:00",964,31.81,33.26,"2021-12-30 17:21:30",30.43,"2021-12-30 18:00:00",47.21,52.34,"2021-12-30 18:00:00",43.93,"2021-12-30 17:06:00",36.74,37.57,"2021-12-30 17:00:30",35.73,"2021-12-30 17:59:30",36.15,36.35,"2021-12-30 17:12:30",35.96,"2021-12-30 18:00:00",33.9,34.09,"2021-12-30 17:55:00",33.69,"2021-12-30 17:00:30",31.56,31.81,"2021-12-30 18:00:00",31.36,"2021-12-30 17:03:00",30.89,31.02,"2021-12-30 17:42:00",30.78,"2021-12-30 17:12:30",30.38,30.48,"2021-12-30 17:33:00",30.2,"2021-12-30 17:01:30",21.95,22.16,"2021-12-30 17:00:30",21.75,"2021-12-30 17:58:30",26.53,26.58,"2021-12-30 17:02:00",26.47,"2021-12-30 17:57:30",34.93,34.96,"2021-12-30 17:36:00",34.9,"2021-12-30 17:06:30",30.46,30.49,"2021-12-30 17:54:30",30.43,"2021-12-30 17:01:00",35.67,35.7,"2021-12-30 17:37:30",35.64,"2021-12-30 17:00:30",31.28,31.29,"2021-12-30 17:18:30",31.26,"2021-12-30 17:30:00",1.571722,0,1.188,145.5,28.12,212,2.5,"2021-12-30 17:14:30",0,"2021-12-30 17:52:00",1.853,140,18.56,184,4.4,"2021-12-30 17:10:30",0.5,"2021-12-30 17:40:00",0.327,0.305
"2021-12-30 19:00:00",12943,44.7,"2021-12-30 18:00:30",12.9,0.052,"2021-12-30 18:59:00",0,"2021-12-30 18:00:30",964,28.69,30.37,"2021-12-30 18:00:30",27.58,"2021-12-30 19:00:00",58.62,63.11,"2021-12-30 18:52:30",52.08,"2021-12-30 18:00:30",34.72,35.73,"2021-12-30 18:00:30",33.82,"2021-12-30 18:59:30",35.64,36.07,"2021-12-30 18:01:00",35.23,"2021-12-30 18:57:00",34.06,34.13,"2021-12-30 18:30:30",33.98,"2021-12-30 18:54:30",31.9,32.08,"2021-12-30 18:43:30",31.74,"2021-12-30 18:10:00",31.1,31.22,"2021-12-30 18:41:00",30.98,"2021-12-30 18:08:00",30.49,30.67,"2021-12-30 18:57:30",30.4,"2021-12-30 18:00:30",21.53,21.75,"2021-12-30 18:00:30",21.32,"2021-12-30 18:57:30",26.42,26.49,"2021-12-30 18:00:30",26.34,"2021-12-30 18:57:30",34.94,34.96,"2021-12-30 18:21:00",34.92,"2021-12-30 18:47:30",30.51,30.55,"2021-12-30 18:58:30",30.48,"2021-12-30 18:02:30",35.73,35.76,"2021-12-30 18:35:00",35.69,"2021-12-30 18:00:30",31.3,31.33,"2021-12-30 18:45:30",31.28,"2021-12-30 18:00:30",0.01065519,0,0.433,184.6,13.07,185,1,"2021-12-30 18:03:30",0,"2021-12-30 18:07:00",1.302,181.2,7.688,182,2,"2021-12-30 18:03:00",0.9,"2021-12-30 18:02:30",-0.017,0.001
"2021-12-30 20:00:00",12944,52.94,"2021-12-30 19:00:30",12.86,0.047,"2021-12-30 19:58:30",0,"2021-12-30 19:00:30",965,27.21,27.69,"2021-12-30 19:03:30",26.93,"2021-12-30 19:58:30",65.28,69.23,"2021-12-30 19:59:00",62.13,"2021-12-30 19:00:30",33.08,33.85,"2021-12-30 19:01:00",32.4,"2021-12-30 19:59:30",34.91,35.3,"2021-12-30 19:01:00",34.46,"2021-12-30 19:59:00",34.05,34.13,"2021-12-30 19:12:30",33.9,"2021-12-30 19:59:30",32.11,32.23,"2021-12-30 19:43:30",31.95,"2021-12-30 19:11:00",31.35,31.43,"2021-12-30 19:29:00",31.2,"2021-12-30 19:01:00",30.66,30.69,"2021-12-30 19:10:00",30.54,"2021-12-30 19:11:00",21.15,21.32,"2021-12-30 19:01:00",20.99,"2021-12-30 19:59:00",26.27,26.36,"2021-12-30 19:01:00",26.19,"2021-12-30 19:54:00",34.9,34.95,"2021-12-30 19:08:00",34.86,"2021-12-30 19:57:30",30.56,30.58,"2021-12-30 19:23:30",30.54,"2021-12-30 19:00:30",35.77,35.8,"2021-12-30 19:55:30",35.75,"2021-12-30 19:00:30",31.33,31.36,"2021-12-30 19:57:30",31.3,"2021-12-30 19:06:30",0.001060845,0,0.221,173.2,14.57,165,0.6,"2021-12-30 19:03:00",0,"2021-12-30 19:03:30",0.918,159.3,19.62,130,1.7,"2021-12-30 19:00:30",0.3,"2021-12-30 19:46:30",-0.025,0
"2021-12-30 21:00:00",12945,53.18,"2021-12-30 21:00:00",12.87,0.046,"2021-12-30 20:25:30",0,"2021-12-30 20:00:30",966,26.96,27.38,"2021-12-30 20:33:30",26.67,"2021-12-30 20:40:30",65.39,68.46,"2021-12-30 20:00:30",61.02,"2021-12-30 20:32:00",31.9,32.37,"2021-12-30 20:00:30",31.42,"2021-12-30 21:00:00",34.18,34.52,"2021-12-30 20:14:00",33.83,"2021-12-30 21:00:00",33.85,34.04,"2021-12-30 20:00:30",33.65,"2021-12-30 20:58:30",32.21,32.26,"2021-12-30 20:50:30",32.16,"2021-12-30 20:39:30",31.51,31.64,"2021-12-30 20:45:00",31.37,"2021-12-30 20:10:30",30.78,30.9,"2021-12-30 20:44:00",30.61,"2021-12-30 20:02:00",20.86,21,"2021-12-30 20:01:00",20.73,"2021-12-30 20:58:00",26.11,26.2,"2021-12-30 20:00:30",26.03,"2021-12-30 20:57:30",34.83,34.89,"2021-12-30 20:03:30",34.78,"2021-12-30 20:56:30",30.57,30.58,"2021-12-30 20:18:30",30.56,"2021-12-30 20:05:00",35.82,35.85,"2021-12-30 20:45:30",35.79,"2021-12-30 20:00:30",31.37,31.39,"2021-12-30 20:20:30",31.34,"2021-12-30 20:27:30",0.001056219,0,0.518,57.59,30.12,74,1.5,"2021-12-30 20:44:30",0,"2021-12-30 20:00:30",1.164,94.9,30.72,86,2.7,"2021-12-30 20:44:00",0,"2021-12-30 20:11:00",-0.016,0
"2021-12-30 22:00:00",12946,53.02,"2021-12-30 21:10:30",12.85,0.045,"2021-12-30 21:44:30",0,"2021-12-30 21:00:30",966,26.44,27.23,"2021-12-30 21:03:30",25.95,"2021-12-30 21:53:30",68.17,72.62,"2021-12-30 21:57:00",62.47,"2021-12-30 21:02:30",31,31.49,"2021-12-30 21:00:30",30.69,"2021-12-30 21:46:00",33.52,33.89,"2021-12-30 21:01:00",33.21,"2021-12-30 21:51:30",33.58,33.72,"2021-12-30 21:02:00",33.4,"2021-12-30 21:43:30",32.21,32.28,"2021-12-30 21:25:00",32.16,"2021-12-30 21:36:30",31.65,31.77,"2021-12-30 21:56:30",31.58,"2021-12-30 21:06:30",30.9,31.03,"2021-12-30 21:48:30",30.82,"2021-12-30 21:02:00",20.63,20.73,"2021-12-30 21:01:30",20.52,"2021-12-30 21:59:00",25.96,26.04,"2021-12-30 21:02:30",25.89,"2021-12-30 21:59:30",34.74,34.8,"2021-12-30 21:01:00",34.67,"2021-12-30 22:00:00",30.56,30.58,"2021-12-30 21:05:00",30.54,"2021-12-30 21:52:00",35.84,35.86,"2021-12-30 21:31:30",35.82,"2021-12-30 21:00:30",31.4,31.43,"2021-12-30 21:58:00",31.37,"2021-12-30 21:02:00",0.0009713702,0,0.522,155.8,38.94,146,1.1,"2021-12-30 21:11:00",0,"2021-12-30 21:06:30",1.211,151.7,28.65,134,2.2,"2021-12-30 21:59:30",0.5,"2021-12-30 21:06:30",-0.017,0
"2021-12-30 23:00:00",12947,51.97,"2021-12-30 23:00:00",12.84,0.045,"2021-12-30 22:24:30",0,"2021-12-30 22:00:30",966,27.16,27.37,"2021-12-30 22:12:00",26.65,"2021-12-30 22:35:30",71.84,74.96,"2021-12-30 22:38:00",68.51,"2021-12-30 22:52:00",30.37,30.69,"2021-12-30 22:00:30",30.07,"2021-12-30 22:52:00",32.95,33.26,"2021-12-30 22:00:30",32.63,"2021-12-30 22:58:00",33.29,33.51,"2021-12-30 22:01:30",33.05,"2021-12-30 22:58:30",32.21,32.29,"2021-12-30 22:38:00",32.11,"2021-12-30 22:57:30",31.79,31.85,"2021-12-30 22:23:00",31.64,"2021-12-30 22:02:30",31.05,31.11,"2021-12-30 22:18:00",30.9,"2021-12-30 22:02:30",20.45,20.53,"2021-12-30 22:02:00",20.36,"2021-12-30 22:59:00",25.83,25.89,"2021-12-30 22:00:30",25.76,"2021-12-30 22:55:00",34.63,34.69,"2021-12-30 22:01:30",34.58,"2021-12-30 22:59:30",30.52,30.55,"2021-12-30 22:02:00",30.49,"2021-12-30 22:55:00",35.85,35.88,"2021-12-30 22:17:00",35.82,"2021-12-30 22:08:30",31.41,31.44,"2021-12-30 22:57:30",31.39,"2021-12-30 22:10:00",0.000678516,0,0.902,143.8,20.49,133,1.9,"2021-12-30 22:45:00",0,"2021-12-30 22:37:00",1.836,129,13.94,124,2.9,"2021-12-30 22:39:00",0.8,"2021-12-30 22:35:00",-0.008,0
"2021-12-31 00:00:00",12948,51.26,"2021-12-30 23:59:30",12.82,0.044,"2021-12-30 23:48:00",0,"2021-12-30 23:00:30",966,26.81,27.33,"2021-12-30 23:10:00",26.1,"2021-12-30 23:56:00",74.12,79.65,"2021-12-31 00:00:00",68.31,"2021-12-30 23:01:30",29.89,30.09,"2021-12-30 23:02:00",29.7,"2021-12-30 23:55:00",32.44,32.71,"2021-12-30 23:02:30",32.16,"2021-12-30 23:53:30",32.98,33.12,"2021-12-30 23:02:00",32.84,"2021-12-30 23:57:00",32.09,32.23,"2021-12-30 23:06:30",31.97,"2021-12-30 23:44:30",31.83,31.85,"2021-12-30 23:01:00",31.77,"2021-12-30 23:00:30",31.08,31.14,"2021-12-30 23:44:30",30.97,"2021-12-30 23:58:00",20.29,20.36,"2021-12-30 23:00:30",20.24,"2021-12-30 23:58:00",25.71,25.78,"2021-12-30 23:01:00",25.67,"2021-12-30 23:58:30",34.53,34.59,"2021-12-30 23:01:30",34.47,"2021-12-30 23:57:30",30.48,30.51,"2021-12-30 23:01:30",30.46,"2021-12-30 23:48:30",35.85,35.86,"2021-12-30 23:05:00",35.83,"2021-12-30 23:55:30",31.44,31.46,"2021-12-30 23:50:00",31.42,"2021-12-30 23:05:00",0.0006979978,0,0.446,292.2,86.3,340,0.9,"2021-12-30 23:03:30",0,"2021-12-30 23:08:00",0.787,82.5,97,359,1.9,"2021-12-30 23:01:30",0,"2021-12-30 23:25:00",-0.018,0
"2021-12-31 01:00:00",12949,51.26,"2021-12-31 00:03:00",12.8,0.044,"2021-12-31 00:53:00",0,"2021-12-31 00:00:30",966,26.06,26.57,"2021-12-31 00:56:00",25.73,"2021-12-31 00:17:00",81.3,85.8,"2021-12-31 00:29:00",72.29,"2021-12-31 00:58:00",29.63,29.78,"2021-12-31 00:00:30",29.45,"2021-12-31 00:50:30",32.03,32.21,"2021-12-31 00:00:30",31.79,"2021-12-31 00:56:00",32.69,32.89,"2021-12-31 00:00:30",32.53,"2021-12-31 00:58:00",31.99,32.08,"2021-12-31 00:30:00",31.89,"2021-12-31 00:59:00",31.82,31.85,"2021-12-31 00:01:00",31.75,"2021-12-31 00:34:00",31.1,31.25,"2021-12-31 00:58:30",30.99,"2021-12-31 00:49:30",20.19,20.25,"2021-12-31 00:00:30",20.12,"2021-12-31 00:59:30",25.62,25.67,"2021-12-31 00:01:00",25.57,"2021-12-31 01:00:00",34.42,34.47,"2021-12-31 00:08:00",34.36,"2021-12-31 00:57:00",30.41,30.46,"2021-12-31 00:00:30",30.38,"2021-12-31 00:51:30",35.84,35.86,"2021-12-31 00:31:00",35.82,"2021-12-31 00:45:00",31.45,31.47,"2021-12-31 00:15:00",31.42,"2021-12-31 00:27:00",0.000630599,0,0.717,44.53,82,126,2.5,"2021-12-31 00:52:00",0,"2021-12-31 00:19:00",1.272,333.2,98.8,148,3.7,"2021-12-31 00:53:30",0,"2021-12-31 00:06:30",-0.014,0
"2021-12-31 02:00:00",12950,51.62,"2021-12-31 01:07:30",12.78,0.044,"2021-12-31 01:54:30",0,"2021-12-31 01:00:30",965,25.36,26.54,"2021-12-31 01:00:30",24.78,"2021-12-31 01:51:30",73.67,75.75,"2021-12-31 01:59:30",71.4,"2021-12-31 01:16:30",29.13,29.49,"2021-12-31 01:01:30",28.84,"2021-12-31 02:00:00",31.67,31.85,"2021-12-31 01:00:30",31.43,"2021-12-31 02:00:00",32.4,32.55,"2021-12-31 01:00:30",32.25,"2021-12-31 01:45:30",31.83,31.98,"2021-12-31 01:17:00",31.74,"2021-12-31 01:49:00",31.81,31.85,"2021-12-31 01:03:00",31.69,"2021-12-31 01:41:00",31.17,31.3,"2021-12-31 01:29:00",31.04,"2021-12-31 01:04:30",20.04,20.12,"2021-12-31 01:07:00",19.95,"2021-12-31 01:58:00",25.53,25.58,"2021-12-31 01:00:30",25.48,"2021-12-31 01:56:00",34.33,34.38,"2021-12-31 01:00:30",34.28,"2021-12-31 01:57:30",30.35,30.39,"2021-12-31 01:00:30",30.31,"2021-12-31 01:55:30",35.81,35.84,"2021-12-31 01:07:00",35.8,"2021-12-31 01:45:30",31.45,31.48,"2021-12-31 01:36:30",31.43,"2021-12-31 01:38:30",0.0006505986,0,1.163,140.2,17.96,159,2.6,"2021-12-31 01:20:00",0.4,"2021-12-31 01:28:00",2.002,124.5,12.35,124,3.9,"2021-12-31 01:13:30",0.8,"2021-12-31 01:44:00",-0.005,0
"2021-12-31 03:00:00",12951,52.3,"2021-12-31 02:01:30",12.77,0.044,"2021-12-31 02:35:30",0,"2021-12-31 02:00:30",965,24.29,24.77,"2021-12-31 02:02:30",24.06,"2021-12-31 02:43:30",78.62,80.5,"2021-12-31 02:50:00",75.04,"2021-12-31 02:00:30",28.58,28.85,"2021-12-31 02:01:00",28.27,"2021-12-31 02:56:00",31.27,31.48,"2021-12-31 02:00:30",31.06,"2021-12-31 02:59:30",32.16,32.27,"2021-12-31 02:00:30",32.03,"2021-12-31 02:52:30",31.69,31.88,"2021-12-31 02:01:00",31.57,"2021-12-31 02:33:00",31.71,31.82,"2021-12-31 02:20:00",31.63,"2021-12-31 02:53:00",31.2,31.32,"2021-12-31 02:33:30",31.07,"2021-12-31 02:15:00",19.88,19.96,"2021-12-31 02:00:30",19.82,"2021-12-31 02:57:00",25.43,25.49,"2021-12-31 02:02:00",25.37,"2021-12-31 02:58:00",34.23,34.28,"2021-12-31 02:00:30",34.17,"2021-12-31 03:00:00",30.29,30.32,"2021-12-31 02:01:00",30.26,"2021-12-31 02:55:00",35.8,35.83,"2021-12-31 02:06:00",35.76,"2021-12-31 02:53:00",31.44,31.47,"2021-12-31 02:18:00",31.42,"2021-12-31 02:52:30",0.000763489,0,1.012,150.5,18.92,144,1.8,"2021-12-31 02:02:30",0.4,"2021-12-31 02:16:30",1.831,140.9,14.96,155,3,"2021-12-31 02:59:30",0.9,"2021-12-31 02:22:30",-0.011,0
"2021-12-31 04:00:00",12952,52.22,"2021-12-31 03:13:00",12.76,0.044,"2021-12-31 03:24:30",0,"2021-12-31 03:00:30",965,24.65,25.29,"2021-12-31 03:03:30",24.25,"2021-12-31 03:44:00",84.5,86.8,"2021-12-31 03:50:30",80.5,"2021-12-31 03:00:30",28.22,28.37,"2021-12-31 03:03:30",27.94,"2021-12-31 03:57:00",30.89,31.17,"2021-12-31 03:02:00",30.75,"2021-12-31 03:40:00",31.88,32.06,"2021-12-31 03:00:30",31.75,"2021-12-31 03:55:00",31.55,31.65,"2021-12-31 03:02:00",31.36,"2021-12-31 03:58:30",31.63,31.75,"2021-12-31 03:01:30",31.54,"2021-12-31 03:26:30",31.17,31.32,"2021-12-31 03:15:00",31.06,"2021-12-31 03:18:00",19.76,19.82,"2021-12-31 03:00:30",19.7,"2021-12-31 03:59:00",25.34,25.38,"2021-12-31 03:01:30",25.29,"2021-12-31 03:59:00",34.13,34.19,"2021-12-31 03:04:00",34.07,"2021-12-31 03:57:30",30.22,30.27,"2021-12-31 03:07:30",30.18,"2021-12-31 03:50:30",35.77,35.8,"2021-12-31 03:11:30",35.74,"2021-12-31 03:58:30",31.43,31.45,"2021-12-31 03:08:00",31.41,"2021-12-31 03:26:00",0.0006319415,0,0.889,176.4,19.06,171,1.8,"2021-12-31 03:56:30",0,"2021-12-31 03:17:30",1.969,170.2,12.56,181,3.5,"2021-12-31 03:52:30",1,"2021-12-31 03:13:00",-0.014,0
"2021-12-31 05:00:00",12953,52.59,"2021-12-31 04:41:30",12.75,0.044,"2021-12-31 04:20:30",0,"2021-12-31 04:00:30",965,24.3,24.45,"2021-12-31 04:25:00",24.05,"2021-12-31 04:15:30",86,87,"2021-12-31 04:53:30",84.8,"2021-12-31 04:17:00",27.76,27.96,"2021-12-31 04:01:00",27.53,"2021-12-31 04:55:00",30.54,30.75,"2021-12-31 04:00:30",30.33,"2021-12-31 04:47:30",31.61,31.77,"2021-12-31 04:01:00",31.44,"2021-12-31 04:54:00",31.35,31.46,"2021-12-31 04:02:30",31.17,"2021-12-31 04:51:00",31.6,31.64,"2021-12-31 04:00:30",31.49,"2021-12-31 04:48:00",31.12,31.22,"2021-12-31 04:31:00",30.99,"2021-12-31 04:39:30",19.64,19.7,"2021-12-31 04:00:30",19.58,"2021-12-31 04:59:30",25.26,25.3,"2021-12-31 04:01:30",25.22,"2021-12-31 04:59:30",34.03,34.09,"2021-12-31 04:03:30",33.99,"2021-12-31 04:51:00",30.15,30.2,"2021-12-31 04:02:30",30.11,"2021-12-31 04:47:30",35.73,35.75,"2021-12-31 04:00:30",35.69,"2021-12-31 04:58:00",31.42,31.44,"2021-12-31 04:00:30",31.39,"2021-12-31 04:34:00",0.0006846922,0,1.389,153.8,16.73,163,2.5,"2021-12-31 04:05:30",0.4,"2021-12-31 04:49:00",2.387,149.9,12.59,132,4.4,"2021-12-31 04:05:00",1.1,"2021-12-31 04:59:30",-0.01,0
"2021-12-31 06:00:00",12954,51.33,"2021-12-31 06:00:00",12.72,0.76,"2021-12-31 05:00:30",0,"2021-12-31 05:00:30",966,23.72,24.31,"2021-12-31 05:19:30",23.15,"2021-12-31 05:31:00",86.1,87,"2021-12-31 05:30:00",85,"2021-12-31 05:49:00",27.4,27.55,"2021-12-31 05:00:30",27.29,"2021-12-31 05:47:00",30.2,30.35,"2021-12-31 05:22:00",30.01,"2021-12-31 05:58:30",31.36,31.46,"2021-12-31 05:05:00",31.23,"2021-12-31 05:44:00",31.18,31.27,"2021-12-31 05:19:00",31.08,"2021-12-31 05:28:30",31.45,31.6,"2021-12-31 05:02:30",31.39,"2021-12-31 05:46:30",31.08,31.16,"2021-12-31 05:42:00",30.99,"2021-12-31 05:35:00",19.52,19.58,"2021-12-31 05:00:30",19.48,"2021-12-31 05:52:30",25.17,25.22,"2021-12-31 05:00:30",25.12,"2021-12-31 05:59:00",33.94,33.99,"2021-12-31 05:00:30",33.89,"2021-12-31 05:58:30",30.08,30.13,"2021-12-31 05:00:30",30.02,"2021-12-31 05:55:30",35.7,35.73,"2021-12-31 05:01:00",35.67,"2021-12-31 06:00:00",31.4,31.42,"2021-12-31 05:05:30",31.37,"2021-12-31 05:55:00",0.1125814,0,1.365,132.4,17.84,99,3.1,"2021-12-31 05:14:00",0.4,"2021-12-31 05:07:30",2.433,122.3,12.14,148,4.1,"2021-12-31 05:04:00",0.8,"2021-12-31 05:27:30",0,0
"2021-12-31 07:00:00",12955,48.79,"2021-12-31 07:00:00",12.72,11.31,"2021-12-31 06:08:00",0,"2021-12-31 06:00:30",967,24.14,25.28,"2021-12-31 06:58:00",23.34,"2021-12-31 06:06:00",84.4,86.3,"2021-12-31 06:20:00",81.8,"2021-12-31 06:56:30",27.37,27.55,"2021-12-31 06:55:00",27.3,"2021-12-31 06:00:30",29.9,30.09,"2021-12-31 06:03:30",29.72,"2021-12-31 06:52:30",31.1,31.27,"2021-12-31 06:09:00",30.97,"2021-12-31 07:00:00",31.03,31.22,"2021-12-31 06:05:00",30.92,"2021-12-31 06:52:30",31.42,31.43,"2021-12-31 06:00:30",31.33,"2021-12-31 06:55:30",31.07,31.12,"2021-12-31 06:07:30",30.99,"2021-12-31 06:08:00",19.48,19.49,"2021-12-31 06:47:30",19.47,"2021-12-31 06:48:00",25.09,25.14,"2021-12-31 06:00:30",25.05,"2021-12-31 06:44:30",33.84,33.89,"2021-12-31 06:01:00",33.78,"2021-12-31 06:58:30",30,30.05,"2021-12-31 06:06:30",29.94,"2021-12-31 06:59:30",35.64,35.68,"2021-12-31 06:00:30",35.61,"2021-12-31 06:51:00",31.37,31.39,"2021-12-31 06:05:00",31.33,"2021-12-31 06:56:00",1.040327,0,1.126,142.9,22.42,131,2.5,"2021-12-31 06:56:30",0.3,"2021-12-31 06:59:00",1.705,138,17.43,151,3.1,"2021-12-31 06:52:00",0.7,"2021-12-31 06:59:30",0.168,0.226
"2021-12-31 08:00:00",12956,47.25,"2021-12-31 08:00:00",12.98,13.01,"2021-12-31 07:02:00",0.108,"2021-12-31 07:17:30",968,25.02,25.71,"2021-12-31 07:59:30",24.54,"2021-12-31 07:14:00",80.5,82.1,"2021-12-31 07:11:30",79.45,"2021-12-31 07:49:00",27.74,27.96,"2021-12-31 07:45:30",27.51,"2021-12-31 07:07:00",29.71,29.83,"2021-12-31 07:01:00",29.7,"2021-12-31 07:01:30",30.88,31.06,"2021-12-31 07:06:30",30.79,"2021-12-31 07:59:00",30.87,31.06,"2021-12-31 07:00:30",30.73,"2021-12-31 07:47:00",31.27,31.43,"2021-12-31 07:06:00",31.19,"2021-12-31 07:40:00",31.06,31.11,"2021-12-31 07:04:30",30.97,"2021-12-31 07:10:00",19.51,19.53,"2021-12-31 07:41:00",19.48,"2021-12-31 07:00:30",25.04,25.07,"2021-12-31 07:01:00",25,"2021-12-31 08:00:00",33.75,33.81,"2021-12-31 07:00:30",33.7,"2021-12-31 07:59:30",29.92,29.97,"2021-12-31 07:01:30",29.87,"2021-12-31 07:59:00",35.61,35.64,"2021-12-31 07:00:30",35.58,"2021-12-31 07:52:00",31.33,31.35,"2021-12-31 07:08:00",31.3,"2021-12-31 07:55:00",2.010907,0,1.402,119.5,20.16,123,3.1,"2021-12-31 07:17:00",0,"2021-12-31 07:38:30",2.205,115.4,15.34,117,4.1,"2021-12-31 07:16:30",0.4,"2021-12-31 07:10:00",0.365,1.024
"2021-12-31 09:00:00",12957,45.24,"2021-12-31 09:00:00",13.31,13.36,"2021-12-31 08:13:30",0.176,"2021-12-31 08:12:30",968,25.53,26.6,"2021-12-31 08:55:00",24.88,"2021-12-31 08:11:30",79.71,80.8,"2021-12-31 08:08:00",78.06,"2021-12-31 08:56:00",28.14,28.37,"2021-12-31 08:51:30",27.92,"2021-12-31 08:04:00",29.71,29.78,"2021-12-31 08:51:00",29.7,"2021-12-31 08:00:30",30.69,30.84,"2021-12-31 08:08:00",30.61,"2021-12-31 08:31:30",30.73,30.87,"2021-12-31 08:23:30",30.51,"2021-12-31 08:58:30",31.19,31.25,"2021-12-31 08:19:00",31.04,"2021-12-31 08:55:00",31.01,31.11,"2021-12-31 08:06:30",30.86,"2021-12-31 08:53:30",19.55,19.59,"2021-12-31 09:00:00",19.53,"2021-12-31 08:02:00",25,25.02,"2021-12-31 08:00:30",24.98,"2021-12-31 08:52:30",33.67,33.71,"2021-12-31 08:01:30",33.63,"2021-12-31 08:58:00",29.84,29.88,"2021-12-31 08:02:00",29.8,"2021-12-31 08:49:30",35.56,35.59,"2021-12-31 08:00:30",35.52,"2021-12-31 08:54:00",31.3,31.32,"2021-12-31 08:13:00",31.27,"2021-12-31 08:46:00",3.631295,0,1.729,119.1,21.09,108,3.1,"2021-12-31 08:39:30",0.7,"2021-12-31 08:08:00",2.893,114.1,14.33,105,4.9,"2021-12-31 08:49:30",1.4,"2021-12-31 08:32:30",0.684,1.854
"2021-12-31 10:00:00",12958,43.34,"2021-12-31 10:00:00",13.35,16.13,"2021-12-31 09:26:00",0.001,"2021-12-31 09:25:30",968,26.15,26.88,"2021-12-31 09:25:30",25.7,"2021-12-31 09:08:00",77.25,78.77,"2021-12-31 09:10:30",75.72,"2021-12-31 09:56:30",28.88,29.36,"2021-12-31 09:57:30",28.35,"2021-12-31 09:01:00",29.86,29.98,"2021-12-31 09:58:30",29.7,"2021-12-31 09:03:00",30.62,30.67,"2021-12-31 09:03:30",30.58,"2021-12-31 09:31:00",30.58,30.66,"2021-12-31 09:32:00",30.46,"2021-12-31 09:59:30",31.03,31.15,"2021-12-31 09:03:00",30.98,"2021-12-31 09:50:00",30.88,31.01,"2021-12-31 09:11:30",30.74,"2021-12-31 09:58:30",19.66,19.74,"2021-12-31 10:00:00",19.59,"2021-12-31 09:00:30",24.97,24.99,"2021-12-31 09:00:30",24.95,"2021-12-31 09:33:30",33.6,33.63,"2021-12-31 09:02:00",33.55,"2021-12-31 09:57:30",29.77,29.82,"2021-12-31 09:02:30",29.72,"2021-12-31 09:48:00",35.51,35.56,"2021-12-31 09:02:00",35.48,"2021-12-31 09:58:30",31.27,31.3,"2021-12-31 09:00:30",31.24,"2021-12-31 09:54:30",5.619525,0,1.56,98.6,28.01,107,3.9,"2021-12-31 09:21:30",0.4,"2021-12-31 09:31:30",2.56,101,19.32,100,5.2,"2021-12-31 09:13:00",0.6,"2021-12-31 09:52:00",1.089,2.567
"2021-12-31 11:00:00",12959,43.07,"2021-12-31 10:06:30",13.58,17.75,"2021-12-31 10:31:00",0.18,"2021-12-31 10:59:30",968,26.57,27.55,"2021-12-31 10:30:30",26.13,"2021-12-31 10:25:30",74.08,75.99,"2021-12-31 10:00:30",70.27,"2021-12-31 10:56:30",29.74,29.96,"2021-12-31 10:39:00",29.31,"2021-12-31 10:00:30",30.17,30.33,"2021-12-31 10:45:00",29.91,"2021-12-31 10:02:30",30.61,30.67,"2021-12-31 10:22:00",30.58,"2021-12-31 10:00:30",30.43,30.58,"2021-12-31 10:06:00",30.29,"2021-12-31 10:40:30",31,31.04,"2021-12-31 10:09:30",30.91,"2021-12-31 10:56:30",30.86,30.9,"2021-12-31 10:02:00",30.77,"2021-12-31 11:00:00",19.78,19.81,"2021-12-31 10:56:30",19.73,"2021-12-31 10:05:00",24.97,24.99,"2021-12-31 10:42:00",24.96,"2021-12-31 10:04:00",33.54,33.56,"2021-12-31 10:00:30",33.51,"2021-12-31 10:54:30",29.7,29.74,"2021-12-31 10:01:00",29.66,"2021-12-31 10:55:00",35.45,35.48,"2021-12-31 10:01:30",35.41,"2021-12-31 10:55:00",31.22,31.25,"2021-12-31 10:01:00",31.19,"2021-12-31 10:54:00",4.883155,0,1.869,65.17,28.41,50,4.3,"2021-12-31 10:17:30",0,"2021-12-31 10:11:00",2.653,71.99,23.64,91,4.8,"2021-12-31 10:56:30",0.6,"2021-12-31 10:04:00",0.946,3.092
"2021-12-31 12:00:00",12960,41.26,"2021-12-31 11:35:30",13.54,19.61,"2021-12-31 11:45:00",0.145,"2021-12-31 11:34:00",967,27.8,29,"2021-12-31 11:48:30",26.79,"2021-12-31 11:10:30",69.55,71.62,"2021-12-31 11:01:00",68.14,"2021-12-31 11:34:00",30.41,31.08,"2021-12-31 12:00:00",29.87,"2021-12-31 11:08:30",30.51,30.75,"2021-12-31 11:54:00",30.33,"2021-12-31 11:00:30",30.62,30.69,"2021-12-31 11:01:00",30.61,"2021-12-31 11:02:00",30.4,30.47,"2021-12-31 11:16:00",30.3,"2021-12-31 11:05:30",30.89,31,"2021-12-31 11:01:30",30.77,"2021-12-31 11:59:30",30.76,30.9,"2021-12-31 11:00:30",30.6,"2021-12-31 11:53:00",19.87,19.94,"2021-12-31 11:56:30",19.81,"2021-12-31 11:00:30",24.98,24.99,"2021-12-31 11:14:00",24.96,"2021-12-31 11:22:30",33.5,33.52,"2021-12-31 11:00:30",33.49,"2021-12-31 11:39:00",29.63,29.68,"2021-12-31 11:00:30",29.58,"2021-12-31 11:59:00",35.41,35.44,"2021-12-31 11:13:00",35.37,"2021-12-31 11:52:30",31.19,31.22,"2021-12-31 11:06:00",31.16,"2021-12-31 11:46:00",8.578351,0,2.024,54.81,25.6,354,5.1,"2021-12-31 11:48:00",0,"2021-12-31 11:23:30",3.069,63.7,21.21,62,5.4,"2021-12-31 11:14:30",0.4,"2021-12-31 11:38:00",1.703,3.37
"2021-12-31 13:00:00",12961,40.34,"2021-12-31 12:50:00",13.54,19.62,"2021-12-31 12:46:30",0.145,"2021-12-31 12:00:30",967,28.92,30.98,"2021-12-31 12:43:00",27.54,"2021-12-31 12:01:00",68.9,70.77,"2021-12-31 12:09:30",67.07,"2021-12-31 12:47:00",31.59,32.22,"2021-12-31 13:00:00",31.08,"2021-12-31 12:01:00",30.97,31.27,"2021-12-31 12:59:30",30.75,"2021-12-31 12:00:30",30.78,30.86,"2021-12-31 12:59:30",30.61,"2021-12-31 12:07:30",30.4,30.47,"2021-12-31 12:27:30",30.32,"2021-12-31 12:22:30",30.81,30.86,"2021-12-31 12:14:30",30.79,"2021-12-31 12:05:30",30.67,30.76,"2021-12-31 12:03:30",30.61,"2021-12-31 12:29:30",20,20.07,"2021-12-31 12:58:00",19.93,"2021-12-31 12:02:00",24.98,25.01,"2021-12-31 12:58:00",24.97,"2021-12-31 12:00:30",33.47,33.49,"2021-12-31 12:05:00",33.45,"2021-12-31 12:39:30",29.56,29.6,"2021-12-31 12:00:30",29.53,"2021-12-31 12:52:30",35.36,35.4,"2021-12-31 12:01:30",35.32,"2021-12-31 12:56:00",31.15,31.18,"2021-12-31 12:01:30",31.12,"2021-12-31 12:56:30",8.951158,0,1.75,44.9,28.69,21,3.5,"2021-12-31 12:14:00",0.6,"2021-12-31 12:26:30",2.444,51.97,22.49,25,4.3,"2021-12-31 12:18:30",0.9,"2021-12-31 12:24:00",1.822,3.374
"2021-12-31 14:00:00",12962,40.81,"2021-12-31 13:00:30",13.5,19.37,"2021-12-31 13:47:00",0.129,"2021-12-31 13:33:00",966,29.09,30.23,"2021-12-31 13:56:00",28.27,"2021-12-31 13:26:00",66.61,69.59,"2021-12-31 13:11:00",63.29,"2021-12-31 13:58:30",32.52,32.76,"2021-12-31 13:51:00",32.19,"2021-12-31 13:00:30",31.54,31.79,"2021-12-31 13:49:30",31.19,"2021-12-31 13:00:30",30.97,31.1,"2021-12-31 13:56:00",30.82,"2021-12-31 13:01:00",30.4,30.47,"2021-12-31 13:11:00",30.32,"2021-12-31 13:46:30",30.8,30.81,"2021-12-31 13:01:00",30.76,"2021-12-31 13:52:30",30.66,30.69,"2021-12-31 13:01:30",30.61,"2021-12-31 13:07:30",20.09,20.11,"2021-12-31 13:21:30",20.05,"2021-12-31 13:02:00",25.02,25.04,"2021-12-31 13:44:00",24.99,"2021-12-31 13:03:30",33.45,33.47,"2021-12-31 13:02:00",33.44,"2021-12-31 13:15:00",29.52,29.55,"2021-12-31 13:02:30",29.5,"2021-12-31 13:58:00",35.31,35.33,"2021-12-31 13:00:30",35.28,"2021-12-31 13:55:00",31.11,31.14,"2021-12-31 13:07:00",31.07,"2021-12-31 13:57:30",6.8818,0,1.277,57.16,31.57,103,3.1,"2021-12-31 13:23:00",0,"2021-12-31 13:29:30",1.837,60.99,27.27,95,4.5,"2021-12-31 13:09:30",0.5,"2021-12-31 13:17:00",1.417,3.13
"2021-12-31 15:00:00",12963,42.08,"2021-12-31 14:44:30",13.5,19.18,"2021-12-31 14:59:00",0.128,"2021-12-31 14:21:30",965,28.98,30.8,"2021-12-31 14:58:00",28.27,"2021-12-31 14:10:30",62.67,65.24,"2021-12-31 14:14:00",59.64,"2021-12-31 14:46:00",32.84,33.07,"2021-12-31 14:59:00",32.72,"2021-12-31 14:07:30",32.02,32.21,"2021-12-31 14:45:30",31.79,"2021-12-31 14:00:30",31.23,31.44,"2021-12-31 14:53:00",31.02,"2021-12-31 14:02:00",30.43,30.57,"2021-12-31 14:59:30",30.32,"2021-12-31 14:17:00",30.8,30.81,"2021-12-31 14:00:30",30.73,"2021-12-31 14:34:00",30.65,30.69,"2021-12-31 14:01:00",30.59,"2021-12-31 14:09:00",20.08,20.09,"2021-12-31 14:00:30",20.07,"2021-12-31 14:37:00",25.04,25.05,"2021-12-31 14:12:00",25.02,"2021-12-31 14:11:00",33.45,33.47,"2021-12-31 14:01:00",33.44,"2021-12-31 14:56:00",29.5,29.52,"2021-12-31 14:05:00",29.47,"2021-12-31 14:47:30",35.27,35.29,"2021-12-31 14:00:30",35.25,"2021-12-31 14:55:30",31.07,31.09,"2021-12-31 14:05:00",31.04,"2021-12-31 14:58:30",6.742706,0,1.272,81.8,39.66,157,3.2,"2021-12-31 14:03:30",0.3,"2021-12-31 14:47:30",1.848,86.8,26.62,86,4.8,"2021-12-31 14:21:00",0,"2021-12-31 14:52:30",1.387,2.649
"2021-12-31 16:00:00",12964,42.01,"2021-12-31 15:41:00",13.51,17.87,"2021-12-31 16:00:00",0.132,"2021-12-31 15:30:30",965,30.47,31.83,"2021-12-31 15:34:30",29.46,"2021-12-31 15:09:30",59.56,62.83,"2021-12-31 15:08:30",56.64,"2021-12-31 15:35:30",33.18,33.38,"2021-12-31 15:59:30",33.02,"2021-12-31 15:00:30",32.38,32.61,"2021-12-31 16:00:00",32.21,"2021-12-31 15:00:30",31.5,31.65,"2021-12-31 15:52:30",31.39,"2021-12-31 15:00:30",30.56,30.66,"2021-12-31 15:10:00",30.42,"2021-12-31 15:03:00",30.8,30.81,"2021-12-31 15:01:30",30.75,"2021-12-31 15:49:30",30.65,30.69,"2021-12-31 15:02:30",30.58,"2021-12-31 15:35:30",20.05,20.08,"2021-12-31 15:05:00",20.03,"2021-12-31 15:58:00",25.03,25.05,"2021-12-31 15:14:00",25,"2021-12-31 16:00:00",33.45,33.46,"2021-12-31 15:19:00",33.43,"2021-12-31 15:39:00",29.47,29.48,"2021-12-31 15:02:00",29.45,"2021-12-31 15:25:30",35.25,35.28,"2021-12-31 15:02:00",35.23,"2021-12-31 15:54:00",31.04,31.06,"2021-12-31 15:18:00",31.02,"2021-12-31 15:42:00",6.04255,0,1.168,159.5,35.52,171,2.5,"2021-12-31 15:37:00",0,"2021-12-31 15:24:30",1.805,148.8,34.29,167,3.6,"2021-12-31 15:54:30",0.4,"2021-12-31 15:23:30",1.271,1.949
"2021-12-31 17:00:00",12965,42.85,"2021-12-31 16:00:30",13.18,13.28,"2021-12-31 16:56:00",0.001,"2021-12-31 16:40:30",965,29.79,31.37,"2021-12-31 16:03:30",28.26,"2021-12-31 16:59:30",65.02,71.23,"2021-12-31 16:48:00",57.7,"2021-12-31 16:02:00",33.05,33.36,"2021-12-31 16:02:00",32.66,"2021-12-31 16:59:30",32.65,32.76,"2021-12-31 16:48:00",32.53,"2021-12-31 16:03:30",31.74,31.85,"2021-12-31 16:43:30",31.62,"2021-12-31 16:03:30",30.7,30.85,"2021-12-31 16:57:30",30.54,"2021-12-31 16:06:00",30.8,30.83,"2021-12-31 16:03:30",30.77,"2021-12-31 16:14:00",30.65,30.69,"2021-12-31 16:02:00",30.56,"2021-12-31 16:23:30",19.97,20.04,"2021-12-31 16:01:30",19.87,"2021-12-31 16:59:00",25.03,25.04,"2021-12-31 16:42:30",25.01,"2021-12-31 16:02:00",33.45,33.47,"2021-12-31 16:29:30",33.44,"2021-12-31 16:34:00",29.46,29.48,"2021-12-31 16:05:30",29.44,"2021-12-31 16:30:30",35.23,35.24,"2021-12-31 16:03:00",35.22,"2021-12-31 16:36:00",31.01,31.04,"2021-12-31 16:21:30",30.99,"2021-12-31 16:39:00",2.235465,0,1.173,202.2,21.94,215,2.3,"2021-12-31 16:38:00",0.3,"2021-12-31 16:11:00",1.868,205.6,25.74,227,3,"2021-12-31 16:03:30",0.5,"2021-12-31 16:11:00",0.454,1.121
"2021-12-31 18:00:00",12966,47.5,"2021-12-31 17:00:30",12.93,3.498,"2021-12-31 18:00:00",0,"2021-12-31 17:27:30",966,29.18,29.92,"2021-12-31 17:04:30",27.83,"2021-12-31 17:10:00",73.03,75.68,"2021-12-31 17:54:30",69.75,"2021-12-31 17:04:00",32.15,32.68,"2021-12-31 17:00:30",31.65,"2021-12-31 17:58:30",32.66,32.79,"2021-12-31 17:03:00",32.58,"2021-12-31 17:44:30",31.88,32.03,"2021-12-31 17:56:30",31.83,"2021-12-31 17:04:30",30.79,30.88,"2021-12-31 17:51:30",30.7,"2021-12-31 17:27:00",30.82,30.94,"2021-12-31 17:48:30",30.79,"2021-12-31 17:01:00",30.66,30.69,"2021-12-31 17:00:30",30.6,"2021-12-31 17:53:00",19.77,19.88,"2021-12-31 17:01:00",19.66,"2021-12-31 17:58:00",25,25.03,"2021-12-31 17:01:30",24.96,"2021-12-31 17:58:30",33.46,33.48,"2021-12-31 17:28:30",33.44,"2021-12-31 18:00:00",29.47,29.48,"2021-12-31 17:43:30",29.44,"2021-12-31 17:01:00",35.23,35.24,"2021-12-31 17:16:00",35.21,"2021-12-31 17:45:30",31,31.01,"2021-12-31 17:00:30",30.98,"2021-12-31 17:48:00",0.4978632,0,1.201,223.8,14.21,253,2.7,"2021-12-31 17:08:00",0.4,"2021-12-31 17:43:30",1.915,232.7,13.06,243,3.4,"2021-12-31 17:00:30",0.9,"2021-12-31 17:16:30",0.084,0.305
"2021-12-31 19:00:00",12967,50.14,"2021-12-31 18:01:00",12.88,0.052,"2021-12-31 18:58:00",0,"2021-12-31 18:00:30",966,27.11,27.31,"2021-12-31 18:03:30",26.99,"2021-12-31 18:48:00",72.18,73.26,"2021-12-31 18:57:00",70.96,"2021-12-31 18:31:30",31.19,31.7,"2021-12-31 18:00:30",30.77,"2021-12-31 18:56:30",32.43,32.63,"2021-12-31 18:00:30",32.21,"2021-12-31 18:56:00",32.03,32.06,"2021-12-31 18:11:30",31.9,"2021-12-31 18:21:00",30.95,31.08,"2021-12-31 18:48:00",30.72,"2021-12-31 18:03:00",30.94,31.02,"2021-12-31 18:16:30",30.81,"2021-12-31 18:02:30",30.66,30.69,"2021-12-31 18:03:00",30.56,"2021-12-31 18:20:00",19.55,19.66,"2021-12-31 18:00:30",19.46,"2021-12-31 18:54:30",24.94,24.98,"2021-12-31 18:00:30",24.9,"2021-12-31 18:54:00",33.45,33.47,"2021-12-31 18:01:00",33.43,"2021-12-31 18:56:00",29.47,29.48,"2021-12-31 18:01:00",29.45,"2021-12-31 18:09:00",35.22,35.24,"2021-12-31 18:01:00",35.2,"2021-12-31 18:20:00",30.99,31,"2021-12-31 18:47:30",30.97,"2021-12-31 18:40:00",0.001981332,0,0.862,234.4,20.47,247,1.8,"2021-12-31 18:51:00",0,"2021-12-31 18:11:00",1.598,242.9,11.81,229,2.7,"2021-12-31 18:50:30",0.8,"2021-12-31 18:49:30",-0.009,0.001
"2021-12-31 20:00:00",12968,50.69,"2021-12-31 19:19:00",12.86,0.048,"2021-12-31 19:54:30",0,"2021-12-31 19:00:30",967,26.72,27.01,"2021-12-31 19:18:30",26.39,"2021-12-31 19:59:30",75.56,79.59,"2021-12-31 19:57:00",72.42,"2021-12-31 19:01:00",30.46,30.76,"2021-12-31 19:00:30",30.07,"2021-12-31 19:58:30",32.07,32.21,"2021-12-31 19:00:30",31.87,"2021-12-31 20:00:00",31.96,32.06,"2021-12-31 19:01:30",31.85,"2021-12-31 19:44:00",30.98,31.06,"2021-12-31 19:18:00",30.89,"2021-12-31 19:36:30",31.01,31.02,"2021-12-31 19:03:00",30.96,"2021-12-31 19:14:30",30.67,30.69,"2021-12-31 19:00:30",30.61,"2021-12-31 19:32:00",19.38,19.47,"2021-12-31 19:00:30",19.3,"2021-12-31 19:58:00",24.87,24.91,"2021-12-31 19:00:30",24.82,"2021-12-31 19:52:30",33.42,33.46,"2021-12-31 19:00:30",33.4,"2021-12-31 19:59:00",29.47,29.49,"2021-12-31 19:34:00",29.45,"2021-12-31 19:13:00",35.22,35.24,"2021-12-31 19:48:00",35.21,"2021-12-31 19:00:30",30.98,31,"2021-12-31 19:31:00",30.97,"2021-12-31 19:02:30",0.0004666005,0,1.162,226.2,20.59,219,3.8,"2021-12-31 19:34:00",0.3,"2021-12-31 19:21:00",1.967,235.2,13.05,228,3.5,"2021-12-31 19:48:30",0.6,"2021-12-31 19:20:30",-0.005,0
"2021-12-31 21:00:00",12969,50.85,"2021-12-31 20:01:00",12.86,0.046,"2021-12-31 20:49:00",0,"2021-12-31 20:00:30",968,27.27,27.98,"2021-12-31 20:19:30",26.13,"2021-12-31 20:14:30",81.9,83.8,"2021-12-31 20:20:30",78.87,"2021-12-31 20:00:30",29.88,30.13,"2021-12-31 20:02:30",29.63,"2021-12-31 20:57:00",31.71,31.93,"2021-12-31 20:04:30",31.58,"2021-12-31 20:40:30",31.85,31.9,"2021-12-31 20:00:30",31.8,"2021-12-31 20:58:00",30.99,31.09,"2021-12-31 20:53:00",30.89,"2021-12-31 20:11:00",31.01,31.04,"2021-12-31 20:30:00",30.96,"2021-12-31 20:02:30",30.65,30.69,"2021-12-31 20:01:30",30.57,"2021-12-31 20:20:00",19.23,19.31,"2021-12-31 20:00:30",19.15,"2021-12-31 21:00:00",24.79,24.83,"2021-12-31 20:03:30",24.74,"2021-12-31 20:59:30",33.37,33.41,"2021-12-31 20:00:30",33.33,"2021-12-31 20:58:30",29.46,29.48,"2021-12-31 20:07:00",29.44,"2021-12-31 20:58:00",35.23,35.24,"2021-12-31 20:40:30",35.22,"2021-12-31 20:00:30",30.99,31,"2021-12-31 20:24:00",30.97,"2021-12-31 20:02:00",0.00050096,0,1.714,216.6,13.53,207,3.6,"2021-12-31 20:27:00",0.5,"2021-12-31 20:11:00",2.563,220.1,12.42,192,4.2,"2021-12-31 20:23:00",1.1,"2021-12-31 20:02:30",0,0
"2021-12-31 22:00:00",12970,51.04,"2021-12-31 21:01:30",12.84,0.045,"2021-12-31 21:19:00",0,"2021-12-31 21:00:30",968,27.18,27.43,"2021-12-31 21:05:30",26.75,"2021-12-31 21:56:30",82.5,83.5,"2021-12-31 21:45:00",81.1,"2021-12-31 21:16:00",29.36,29.68,"2021-12-31 21:01:00",29.04,"2021-12-31 22:00:00",31.37,31.58,"2021-12-31 21:00:30",31.17,"2021-12-31 21:53:30",31.72,31.85,"2021-12-31 21:00:30",31.65,"2021-12-31 21:31:00",30.99,31.07,"2021-12-31 21:12:30",30.87,"2021-12-31 21:36:30",31.01,31.07,"2021-12-31 21:35:30",30.98,"2021-12-31 21:11:00",30.67,30.71,"2021-12-31 21:34:30",30.57,"2021-12-31 21:24:30",19.09,19.17,"2021-12-31 21:03:00",19.03,"2021-12-31 21:58:30",24.71,24.75,"2021-12-31 21:06:30",24.67,"2021-12-31 21:59:00",33.31,33.34,"2021-12-31 21:04:30",33.28,"2021-12-31 21:59:30",29.44,29.47,"2021-12-31 21:10:00",29.42,"2021-12-31 21:48:00",35.23,35.24,"2021-12-31 21:06:30",35.21,"2021-12-31 21:53:30",30.98,31,"2021-12-31 21:28:30",30.97,"2021-12-31 21:01:30",0.0004660239,0,1.739,201.5,13.64,200,3.1,"2021-12-31 21:07:00",0.7,"2021-12-31 21:45:00",2.689,206.4,10.85,192,4.6,"2021-12-31 21:51:00",1.5,"2021-12-31 21:35:00",-0.001,0
"2021-12-31 23:00:00",12971,51.24,"2021-12-31 22:00:30",12.81,0.045,"2021-12-31 22:51:30",0,"2021-12-31 22:00:30",967,26.55,27.02,"2021-12-31 22:04:30",25.58,"2021-12-31 22:35:30",85.7,87.2,"2021-12-31 22:50:00",82.8,"2021-12-31 22:00:30",28.9,29.18,"2021-12-31 22:06:30",28.68,"2021-12-31 22:54:00",31.06,31.19,"2021-12-31 22:00:30",30.82,"2021-12-31 23:00:00",31.56,31.65,"2021-12-31 22:00:30",31.44,"2021-12-31 22:47:30",30.97,31.08,"2021-12-31 22:22:30",30.89,"2021-12-31 22:21:30",31.01,31.04,"2021-12-31 22:06:00",30.98,"2021-12-31 22:22:00",30.69,30.77,"2021-12-31 22:44:00",30.63,"2021-12-31 22:21:30",18.95,19.03,"2021-12-31 22:01:30",18.87,"2021-12-31 22:58:00",24.63,24.68,"2021-12-31 22:00:30",24.58,"2021-12-31 23:00:00",33.25,33.28,"2021-12-31 22:01:00",33.22,"2021-12-31 22:56:00",29.4,29.43,"2021-12-31 22:00:30",29.37,"2021-12-31 22:56:00",35.22,35.24,"2021-12-31 22:03:00",35.2,"2021-12-31 22:26:00",30.97,30.99,"2021-12-31 22:08:30",30.96,"2021-12-31 22:21:30",0.0004168547,0,1.68,194.4,12.01,197,3,"2021-12-31 22:04:00",0.8,"2021-12-31 22:57:30",2.698,197.3,8.17,192,4.1,"2021-12-31 22:04:00",1.6,"2021-12-31 22:41:30",-0.004,0
"2022-01-01 00:00:00",12972,51.63,"2021-12-31 23:58:30",12.81,0.044,"2021-12-31 23:06:00",0,"2021-12-31 23:00:30",967,24.53,24.7,"2021-12-31 23:03:30",24.45,"2021-12-31 23:51:00",85.8,87,"2021-12-31 23:50:30",84.4,"2021-12-31 23:04:00",28.46,28.71,"2021-12-31 23:01:00",28.31,"2021-12-31 23:43:30",30.7,30.96,"2021-12-31 23:02:00",30.54,"2021-12-31 23:46:00",31.37,31.44,"2021-12-31 23:00:30",31.23,"2021-12-31 23:46:30",30.91,31.06,"2021-12-31 23:27:00",30.65,"2022-01-01 00:00:00",31.01,31.04,"2021-12-31 23:03:00",30.98,"2021-12-31 23:01:00",30.7,30.8,"2021-12-31 23:46:30",30.59,"2021-12-31 23:55:30",18.84,18.89,"2021-12-31 23:01:30",18.78,"2021-12-31 23:59:30",24.56,24.6,"2021-12-31 23:04:30",24.51,"2021-12-31 23:59:00",33.18,33.22,"2021-12-31 23:00:30",33.15,"2021-12-31 23:53:30",29.37,29.39,"2021-12-31 23:05:30",29.34,"2021-12-31 23:30:00",35.21,35.22,"2021-12-31 23:02:00",35.19,"2021-12-31 23:52:30",30.96,30.98,"2021-12-31 23:02:00",30.94,"2021-12-31 23:33:30",0.0004964444,0,1.273,195.1,15.47,207,2.5,"2021-12-31 23:19:30",0.4,"2021-12-31 23:25:00",2.073,200.7,9.37,224,3.5,"2021-12-31 23:06:00",1.2,"2021-12-31 23:49:30",-0.01,0
"2022-01-01 01:00:00",12973,50.96,"2022-01-01 00:57:30",12.79,0.045,"2022-01-01 00:23:00",0,"2022-01-01 00:00:30",967,26.01,26.16,"2022-01-01 00:04:30",25.51,"2022-01-01 00:15:30",87.9,88.6,"2022-01-01 00:50:30",86.9,"2022-01-01 00:30:30",28.25,28.37,"2022-01-01 00:01:30",28.13,"2022-01-01 00:42:00",30.41,30.54,"2022-01-01 00:00:30",30.3,"2022-01-01 00:58:30",31.17,31.25,"2022-01-01 00:05:30",31.02,"2022-01-01 00:48:00",30.78,30.9,"2022-01-01 00:01:00",30.68,"2022-01-01 00:20:30",31.01,31.02,"2022-01-01 00:00:30",30.98,"2022-01-01 00:03:00",30.69,30.77,"2022-01-01 00:02:00",30.59,"2022-01-01 00:51:30",18.75,18.79,"2022-01-01 00:00:30",18.72,"2022-01-01 01:00:00",24.49,24.52,"2022-01-01 00:00:30",24.45,"2022-01-01 00:57:00",33.11,33.16,"2022-01-01 00:02:00",33.08,"2022-01-01 00:38:30",29.33,29.37,"2022-01-01 00:01:00",29.3,"2022-01-01 00:53:00",35.18,35.2,"2022-01-01 00:01:00",35.16,"2022-01-01 00:52:00",30.95,30.97,"2022-01-01 00:01:30",30.93,"2022-01-01 00:18:30",0.0003863318,0,1.07,224.5,15.36,216,2.2,"2022-01-01 00:42:30",0,"2022-01-01 00:58:30",1.702,229.1,11.54,242,3,"2022-01-01 00:41:00",0.7,"2022-01-01 00:48:00",-0.012,0
"2022-01-01 02:00:00",12974,50.95,"2022-01-01 01:08:00",12.78,0.044,"2022-01-01 01:48:00",0,"2022-01-01 01:00:30",966,25.74,26.02,"2022-01-01 01:04:30",24.49,"2022-01-01 01:22:00",89.3,90.5,"2022-01-01 01:41:00",87.2,"2022-01-01 01:01:30",28.03,28.19,"2022-01-01 01:01:00",27.76,"2022-01-01 01:55:30",30.18,30.33,"2022-01-01 01:00:30",30.06,"2022-01-01 01:56:30",31,31.05,"2022-01-01 01:02:30",30.82,"2022-01-01 01:57:00",30.72,30.83,"2022-01-01 01:17:30",30.56,"2022-01-01 01:53:00",31.01,31.02,"2022-01-01 01:00:30",30.96,"2022-01-01 01:58:00",30.68,30.75,"2022-01-01 01:06:30",30.59,"2022-01-01 01:56:30",18.68,18.72,"2022-01-01 01:00:30",18.62,"2022-01-01 01:56:00",24.43,24.46,"2022-01-01 01:11:30",24.39,"2022-01-01 01:56:30",33.04,33.08,"2022-01-01 01:00:30",32.99,"2022-01-01 01:51:00",29.28,29.31,"2022-01-01 01:01:00",29.23,"2022-01-01 01:55:30",35.15,35.17,"2022-01-01 01:03:00",35.12,"2022-01-01 01:59:00",30.93,30.96,"2022-01-01 01:03:00",30.92,"2022-01-01 01:58:00",0.0003567495,0,0.957,184,33.8,188,2.2,"2022-01-01 01:10:30",0.4,"2022-01-01 01:47:00",1.645,191.2,31.86,180,3,"2022-01-01 01:08:30",0.9,"2022-01-01 01:19:00",-0.014,0
"2022-01-01 03:00:00",12975,51.9,"2022-01-01 02:01:30",12.75,0.044,"2022-01-01 02:29:30",0,"2022-01-01 02:00:30",966,24.96,25.72,"2022-01-01 02:04:30",23.55,"2022-01-01 02:35:30",90.7,92.5,"2022-01-01 02:51:00",88.7,"2022-01-01 02:32:00",27.58,27.78,"2022-01-01 02:03:00",27.34,"2022-01-01 02:53:30",29.94,30.12,"2022-01-01 02:00:30",29.78,"2022-01-01 02:56:00",30.81,30.91,"2022-01-01 02:01:00",30.69,"2022-01-01 02:55:30",30.58,30.71,"2022-01-01 02:04:30",30.48,"2022-01-01 03:00:00",30.97,31.02,"2022-01-01 02:00:30",30.83,"2022-01-01 02:58:00",30.67,30.71,"2022-01-01 02:04:00",30.59,"2022-01-01 02:28:00",18.57,18.63,"2022-01-01 02:01:00",18.52,"2022-01-01 02:57:00",24.37,24.41,"2022-01-01 02:03:30",24.33,"2022-01-01 02:55:00",32.97,33.02,"2022-01-01 02:01:00",32.92,"2022-01-01 02:56:00",29.23,29.27,"2022-01-01 02:02:30",29.19,"2022-01-01 02:57:30",35.12,35.14,"2022-01-01 02:05:00",35.09,"2022-01-01 02:40:00",30.91,30.93,"2022-01-01 02:00:30",30.9,"2022-01-01 02:44:00",0.000508468,0,0.737,173.9,15.86,162,1.6,"2022-01-01 02:28:30",0.3,"2022-01-01 02:16:00",1.798,172,11.63,175,2.6,"2022-01-01 02:29:30",1.2,"2022-01-01 02:02:30",-0.017,0
"2022-01-01 04:00:00",12976,52.21,"2022-01-01 03:35:00",12.73,0.044,"2022-01-01 03:58:30",0,"2022-01-01 03:00:30",967,23.83,25.26,"2022-01-01 03:12:00",23.3,"2022-01-01 03:48:00",91.3,92.9,"2022-01-01 03:05:00",90.2,"2022-01-01 03:18:00",27.21,27.34,"2022-01-01 03:00:30",27.08,"2022-01-01 04:00:00",29.64,29.8,"2022-01-01 03:01:30",29.49,"2022-01-01 03:43:30",30.62,30.76,"2022-01-01 03:02:00",30.56,"2022-01-01 03:52:30",30.48,30.66,"2022-01-01 03:11:00",30.32,"2022-01-01 03:55:00",30.84,30.99,"2022-01-01 03:00:30",30.79,"2022-01-01 03:46:00",30.67,30.69,"2022-01-01 03:01:00",30.61,"2022-01-01 03:12:00",18.48,18.53,"2022-01-01 03:00:30",18.43,"2022-01-01 03:59:30",24.31,24.34,"2022-01-01 03:00:30",24.27,"2022-01-01 03:58:30",32.91,32.96,"2022-01-01 03:00:30",32.86,"2022-01-01 03:52:00",29.18,29.22,"2022-01-01 03:02:30",29.14,"2022-01-01 03:56:30",35.1,35.12,"2022-01-01 03:08:30",35.08,"2022-01-01 03:51:00",30.88,30.9,"2022-01-01 03:01:30",30.86,"2022-01-01 03:51:30",0.0005396962,0,0.65,182.5,15.74,195,1.3,"2022-01-01 03:25:30",0,"2022-01-01 03:31:30",1.634,182.7,10.4,196,2.3,"2022-01-01 03:16:30",0.5,"2022-01-01 03:35:00",-0.019,0
"2022-01-01 05:00:00",12977,51.85,"2022-01-01 04:50:30",12.71,0.044,"2022-01-01 04:13:00",0,"2022-01-01 04:00:30",967,25.58,25.81,"2022-01-01 04:42:00",24.83,"2022-01-01 04:01:30",91.5,92.8,"2022-01-01 04:05:00",90.3,"2022-01-01 04:45:30",26.92,27.13,"2022-01-01 04:00:30",26.72,"2022-01-01 04:47:30",29.41,29.55,"2022-01-01 04:13:30",29.28,"2022-01-01 04:40:30",30.44,30.61,"2022-01-01 04:02:00",30.19,"2022-01-01 04:59:00",30.37,30.45,"2022-01-01 04:09:00",30.25,"2022-01-01 04:05:00",30.81,30.83,"2022-01-01 04:05:30",30.78,"2022-01-01 04:43:30",30.67,30.69,"2022-01-01 04:02:00",30.62,"2022-01-01 04:44:30",18.39,18.43,"2022-01-01 04:01:00",18.35,"2022-01-01 04:46:00",24.24,24.27,"2022-01-01 04:00:30",24.21,"2022-01-01 04:58:00",32.84,32.88,"2022-01-01 04:02:00",32.79,"2022-01-01 05:00:00",29.12,29.17,"2022-01-01 04:00:30",29.07,"2022-01-01 05:00:00",35.06,35.08,"2022-01-01 04:01:00",35.02,"2022-01-01 04:58:00",30.85,30.88,"2022-01-01 04:00:30",30.83,"2022-01-01 04:51:00",0.0004050013,0,1.023,176.9,13.5,171,2.5,"2022-01-01 04:44:00",0.5,"2022-01-01 04:02:00",2.333,178.4,10.11,165,4,"2022-01-01 04:36:00",1.1,"2022-01-01 04:06:00",-0.014,0
"2022-01-01 06:00:00",12978,51.32,"2022-01-01 06:00:00",12.7,0.22,"2022-01-01 05:00:30",0,"2022-01-01 05:00:30",968,26.52,27.82,"2022-01-01 05:56:00",25.48,"2022-01-01 05:10:30",92.3,93.7,"2022-01-01 05:23:30",91.1,"2022-01-01 05:47:00",26.6,26.72,"2022-01-01 05:00:30",26.46,"2022-01-01 05:59:30",29.15,29.3,"2022-01-01 05:01:30",29.06,"2022-01-01 05:57:30",30.24,30.37,"2022-01-01 05:01:00",30.16,"2022-01-01 05:59:00",30.26,30.43,"2022-01-01 05:10:00",30.04,"2022-01-01 05:48:30",30.75,30.81,"2022-01-01 05:00:30",30.62,"2022-01-01 06:00:00",30.66,30.69,"2022-01-01 05:00:30",30.58,"2022-01-01 05:52:30",18.3,18.35,"2022-01-01 05:00:30",18.25,"2022-01-01 05:59:30",24.18,24.21,"2022-01-01 05:00:30",24.13,"2022-01-01 05:56:30",32.77,32.83,"2022-01-01 05:05:30",32.71,"2022-01-01 05:59:30",29.07,29.09,"2022-01-01 05:00:30",29.03,"2022-01-01 05:52:00",35.02,35.04,"2022-01-01 05:00:30",34.99,"2022-01-01 05:55:00",30.82,30.84,"2022-01-01 05:06:30",30.79,"2022-01-01 05:49:00",0.1188028,0,0.985,156.6,19.53,144,2.1,"2022-01-01 05:28:00",0,"2022-01-01 05:09:00",1.895,154.6,20.19,148,3.2,"2022-01-01 05:47:00",0.6,"2022-01-01 05:09:30",-0.002,0
"2022-01-01 07:00:00",12979,46.91,"2022-01-01 07:00:00",12.69,12.58,"2022-01-01 06:00:30",0,"2022-01-01 06:00:30",968,26.02,28.28,"2022-01-01 06:37:30",24.45,"2022-01-01 06:14:00",86.8,91.3,"2022-01-01 06:02:30",83.7,"2022-01-01 06:59:30",26.49,26.72,"2022-01-01 06:58:00",26.34,"2022-01-01 06:11:30",28.92,29.11,"2022-01-01 06:01:00",28.82,"2022-01-01 07:00:00",30.09,30.25,"2022-01-01 06:01:00",29.99,"2022-01-01 06:36:00",30.13,30.26,"2022-01-01 06:12:00",29.97,"2022-01-01 06:54:30",30.62,30.75,"2022-01-01 06:00:30",30.58,"2022-01-01 06:28:00",30.57,30.69,"2022-01-01 06:05:30",30.46,"2022-01-01 06:51:00",18.25,18.27,"2022-01-01 06:10:00",18.24,"2022-01-01 06:37:00",24.11,24.15,"2022-01-01 06:11:30",24.06,"2022-01-01 06:56:30",32.69,32.73,"2022-01-01 06:00:30",32.64,"2022-01-01 06:59:00",29.01,29.05,"2022-01-01 06:00:30",28.97,"2022-01-01 06:59:30",34.99,35.01,"2022-01-01 06:00:30",34.95,"2022-01-01 06:59:00",30.79,30.81,"2022-01-01 06:05:00",30.76,"2022-01-01 06:58:30",1.909321,0,1.528,137.1,17.51,159,3.2,"2022-01-01 06:28:00",0.4,"2022-01-01 06:22:00",2.39,130,12.06,136,4.2,"2022-01-01 06:47:30",0.8,"2022-01-01 06:17:00",0.35,0.225
"2022-01-01 08:00:00",12980,36.36,"2022-01-01 08:00:00",13.01,13.06,"2022-01-01 07:01:00",0.154,"2022-01-01 07:24:00",969,26.06,27.81,"2022-01-01 07:42:00",24.8,"2022-01-01 07:16:00",80.7,83.9,"2022-01-01 07:06:30",74.64,"2022-01-01 08:00:00",26.95,27.34,"2022-01-01 07:56:00",26.67,"2022-01-01 07:00:30",28.83,28.92,"2022-01-01 07:51:00",28.73,"2022-01-01 07:49:30",29.91,30.08,"2022-01-01 07:01:00",29.78,"2022-01-01 07:57:00",29.98,30.08,"2022-01-01 07:05:00",29.83,"2022-01-01 07:10:00",30.59,30.62,"2022-01-01 07:22:00",30.52,"2022-01-01 07:51:00",30.47,30.59,"2022-01-01 07:04:00",30.4,"2022-01-01 07:44:00",18.3,18.35,"2022-01-01 07:58:30",18.25,"2022-01-01 07:01:30",24.05,24.08,"2022-01-01 07:01:30",24.02,"2022-01-01 07:55:30",32.62,32.66,"2022-01-01 07:10:00",32.58,"2022-01-01 07:57:30",28.95,28.99,"2022-01-01 07:03:00",28.9,"2022-01-01 07:57:30",34.93,34.96,"2022-01-01 07:00:30",34.91,"2022-01-01 07:43:00",30.76,30.79,"2022-01-01 07:07:00",30.73,"2022-01-01 07:55:00",6.56998,0,1.891,127.7,20.32,105,3.5,"2022-01-01 07:33:30",0.5,"2022-01-01 07:06:30",3.012,124.9,15,107,4.9,"2022-01-01 07:55:00",0.7,"2022-01-01 07:48:30",1.26,1.02
"2022-01-01 09:00:00",12981,35.45,"2022-01-01 08:04:30",13.29,14.59,"2022-01-01 08:55:00",0.001,"2022-01-01 08:53:00",969,28.24,30.94,"2022-01-01 09:00:00",27.15,"2022-01-01 08:01:00",74.75,76.38,"2022-01-01 08:36:30",73.28,"2022-01-01 08:59:30",28.17,28.78,"2022-01-01 08:58:30",27.34,"2022-01-01 08:00:30",28.95,29.15,"2022-01-01 08:59:30",28.8,"2022-01-01 08:02:00",29.82,29.9,"2022-01-01 08:59:30",29.77,"2022-01-01 08:47:30",29.9,30.04,"2022-01-01 08:11:30",29.75,"2022-01-01 08:49:30",30.45,30.6,"2022-01-01 08:03:00",30.37,"2022-01-01 08:52:00",30.46,30.48,"2022-01-01 08:00:30",30.4,"2022-01-01 08:27:00",18.47,18.56,"2022-01-01 08:53:30",18.35,"2022-01-01 08:03:30",24.02,24.03,"2022-01-01 08:01:30",24,"2022-01-01 08:43:30",32.54,32.58,"2022-01-01 08:01:00",32.49,"2022-01-01 08:52:00",28.87,28.91,"2022-01-01 08:00:30",28.83,"2022-01-01 08:42:30",34.9,34.93,"2022-01-01 08:08:30",34.86,"2022-01-01 08:36:00",30.71,30.75,"2022-01-01 08:00:30",30.69,"2022-01-01 08:52:00",6.635024,0,1.944,103.8,26.81,86,3.9,"2022-01-01 08:51:00",0.5,"2022-01-01 08:17:30",3.333,103.4,17.58,87,5.6,"2022-01-01 08:35:30",0.8,"2022-01-01 08:52:30",1.324,1.842
"2022-01-01 10:00:00",12982,39.28,"2022-01-01 09:11:00",13.51,18.22,"2022-01-01 09:57:30",0.193,"2022-01-01 09:30:30",970,28.79,30.3,"2022-01-01 09:34:30",27.78,"2022-01-01 09:08:00",72.96,75.12,"2022-01-01 09:01:00",70.96,"2022-01-01 09:48:00",29.55,30.24,"2022-01-01 09:59:30",28.71,"2022-01-01 09:03:00",29.38,29.74,"2022-01-01 09:59:30",29.07,"2022-01-01 09:04:00",29.82,29.9,"2022-01-01 09:02:30",29.75,"2022-01-01 09:04:00",29.79,29.83,"2022-01-01 09:10:00",29.71,"2022-01-01 09:51:30",30.39,30.43,"2022-01-01 09:35:30",30.31,"2022-01-01 09:57:30",30.42,30.48,"2022-01-01 09:03:00",30.3,"2022-01-01 09:48:00",18.69,18.8,"2022-01-01 09:57:30",18.56,"2022-01-01 09:01:00",24.03,24.06,"2022-01-01 09:54:30",24.01,"2022-01-01 09:12:30",32.48,32.51,"2022-01-01 09:06:30",32.45,"2022-01-01 09:54:00",28.8,28.85,"2022-01-01 09:01:00",28.76,"2022-01-01 09:54:30",34.84,34.87,"2022-01-01 09:00:30",34.81,"2022-01-01 09:47:00",30.67,30.7,"2022-01-01 09:00:30",30.63,"2022-01-01 09:54:30",7.091581,0,1.803,90.1,30.59,124,3.7,"2022-01-01 09:02:00",0.3,"2022-01-01 09:52:30",2.85,92,24.01,80,6.2,"2022-01-01 09:02:00",1,"2022-01-01 09:28:00",1.435,2.551
"2022-01-01 11:00:00",12983,38.85,"2022-01-01 11:00:00",13.51,18.45,"2022-01-01 10:05:30",0.149,"2022-01-01 10:54:00",969,29.31,31,"2022-01-01 10:58:00",27.63,"2022-01-01 10:08:00",70.94,73.83,"2022-01-01 10:15:00",67.7,"2022-01-01 10:56:30",30.53,31.13,"2022-01-01 10:57:00",30.24,"2022-01-01 10:00:30",29.98,30.33,"2022-01-01 10:58:30",29.7,"2022-01-01 10:00:30",29.92,30.06,"2022-01-01 10:37:30",29.78,"2022-01-01 10:03:30",29.77,29.83,"2022-01-01 10:03:00",29.68,"2022-01-01 10:37:30",30.28,30.39,"2022-01-01 10:00:30",30.18,"2022-01-01 10:38:00",30.3,30.45,"2022-01-01 10:01:00",30.22,"2022-01-01 10:58:00",18.82,18.91,"2022-01-01 10:59:30",18.78,"2022-01-01 10:01:00",24.07,24.09,"2022-01-01 10:30:00",24.05,"2022-01-01 10:00:30",32.46,32.49,"2022-01-01 10:17:30",32.44,"2022-01-01 10:41:30",28.74,28.77,"2022-01-01 10:08:30",28.71,"2022-01-01 10:50:30",34.8,34.84,"2022-01-01 10:04:00",34.78,"2022-01-01 10:32:30",30.64,30.67,"2022-01-01 10:07:00",30.61,"2022-01-01 10:57:00",8.899888,0,1.676,78.9,31.07,53,4.7,"2022-01-01 10:59:00",0.4,"2022-01-01 10:23:00",2.443,83.1,22.84,57,5.2,"2022-01-01 10:59:00",0,"2022-01-01 10:02:00",1.825,3.069
"2022-01-01 12:00:00",12984,36.27,"2022-01-01 11:36:30",13.47,19.77,"2022-01-01 11:40:30",0.138,"2022-01-01 11:44:30",968,30.62,33.14,"2022-01-01 11:37:30",28.86,"2022-01-01 11:00:30",65.95,69.84,"2022-01-01 11:29:00",59.95,"2022-01-01 11:56:30",32.45,33.68,"2022-01-01 12:00:00",31.11,"2022-01-01 11:00:30",30.63,31.17,"2022-01-01 11:59:30",30.25,"2022-01-01 11:00:30",30.13,30.29,"2022-01-01 11:56:00",29.99,"2022-01-01 11:00:30",29.77,29.83,"2022-01-01 11:01:00",29.64,"2022-01-01 11:12:30",30.19,30.29,"2022-01-01 11:03:00",30.16,"2022-01-01 11:09:30",30.26,30.3,"2022-01-01 11:01:30",30.2,"2022-01-01 11:33:00",19.08,19.23,"2022-01-01 11:58:00",18.91,"2022-01-01 11:00:30",24.1,24.13,"2022-01-01 11:56:30",24.07,"2022-01-01 11:03:00",32.45,32.47,"2022-01-01 11:08:30",32.43,"2022-01-01 11:50:00",28.69,28.73,"2022-01-01 11:00:30",28.66,"2022-01-01 11:50:00",34.76,34.79,"2022-01-01 11:00:30",34.73,"2022-01-01 11:53:00",30.59,30.63,"2022-01-01 11:01:30",30.56,"2022-01-01 11:58:30",14.16658,0,1.746,103.6,41.27,108,3.4,"2022-01-01 11:54:30",0,"2022-01-01 11:01:00",2.591,101.3,30.06,119,4.7,"2022-01-01 11:57:00",0,"2022-01-01 11:31:30",2.961,3.347
"2022-01-01 13:00:00",12985,36.56,"2022-01-01 12:30:30",13.44,19.37,"2022-01-01 12:41:00",0.121,"2022-01-01 12:23:30",967,32.98,35.05,"2022-01-01 12:19:30",30.95,"2022-01-01 12:00:30",59.69,62.53,"2022-01-01 12:24:00",57.9,"2022-01-01 12:54:00",34.57,35.54,"2022-01-01 12:59:30",33.7,"2022-01-01 12:01:00",31.64,32.21,"2022-01-01 12:56:30",31.17,"2022-01-01 12:00:30",30.46,30.69,"2022-01-01 12:59:30",30.19,"2022-01-01 12:00:30",29.78,29.92,"2022-01-01 12:55:00",29.69,"2022-01-01 12:02:30",30.18,30.21,"2022-01-01 12:07:30",30.16,"2022-01-01 12:16:30",30.25,30.26,"2022-01-01 12:01:00",30.18,"2022-01-01 12:59:30",19.33,19.45,"2022-01-01 13:00:00",19.22,"2022-01-01 12:01:00",24.16,24.21,"2022-01-01 12:56:00",24.12,"2022-01-01 12:01:00",32.45,32.47,"2022-01-01 12:34:30",32.43,"2022-01-01 12:13:30",28.65,28.68,"2022-01-01 12:02:00",28.62,"2022-01-01 12:56:00",34.71,34.73,"2022-01-01 12:00:30",34.67,"2022-01-01 12:59:00",30.54,30.58,"2022-01-01 12:04:30",30.52,"2022-01-01 12:59:30",16.53273,0,1.832,129.9,30.5,152,4.3,"2022-01-01 12:53:00",0.4,"2022-01-01 12:20:30",2.57,128.4,27.07,112,5.5,"2022-01-01 12:28:30",0.4,"2022-01-01 12:16:30",3.56,3.355
"2022-01-01 14:00:00",12986,37.8,"2022-01-01 13:14:30",13.44,18.28,"2022-01-01 13:16:00",0.132,"2022-01-01 13:00:30",966,35.48,57.39,"2022-01-01 13:26:30",31.03,"2022-01-01 13:43:00",60.53,83.7,"2022-01-01 13:22:00",54.38,"2022-01-01 13:43:30",36.27,36.69,"2022-01-01 13:26:00",35.5,"2022-01-01 13:00:30",32.81,33.34,"2022-01-01 13:59:30",32.21,"2022-01-01 13:00:30",30.95,31.27,"2022-01-01 13:58:30",30.61,"2022-01-01 13:00:30",29.95,30.05,"2022-01-01 13:58:30",29.78,"2022-01-01 13:02:00",30.18,30.21,"2022-01-01 13:25:30",30.18,"2022-01-01 13:00:30",30.24,30.26,"2022-01-01 13:00:30",30.14,"2022-01-01 13:57:30",19.5,19.56,"2022-01-01 13:21:30",19.4,"2022-01-01 13:59:00",24.25,24.32,"2022-01-01 13:57:30",24.19,"2022-01-01 13:07:00",32.48,32.51,"2022-01-01 13:48:00",32.44,"2022-01-01 13:05:30",28.61,28.63,"2022-01-01 13:00:30",28.59,"2022-01-01 13:22:30",34.67,34.69,"2022-01-01 13:00:30",34.65,"2022-01-01 13:55:00",30.5,30.53,"2022-01-01 13:00:30",30.48,"2022-01-01 13:53:30",8.784896,0,2.027,122,27.59,170,4.4,"2022-01-01 13:57:30",0.5,"2022-01-01 13:01:00",3.174,117.6,21.35,132,5.5,"2022-01-01 13:40:30",1.2,"2022-01-01 13:03:30",1.959,3.056
"2022-01-01 15:00:00",12987,39.4,"2022-01-01 14:49:00",13.44,17.87,"2022-01-01 14:47:00",0.125,"2022-01-01 14:35:30",965,33.8,35.88,"2022-01-01 14:40:00",32.06,"2022-01-01 14:01:00",56.61,59.59,"2022-01-01 14:58:00",54.46,"2022-01-01 14:29:30",36.35,36.97,"2022-01-01 14:57:00",35.91,"2022-01-01 14:02:30",33.65,33.95,"2022-01-01 14:59:30",33.32,"2022-01-01 14:00:30",31.53,31.85,"2022-01-01 14:56:30",31.23,"2022-01-01 14:00:30",30.17,30.4,"2022-01-01 14:59:30",29.9,"2022-01-01 14:02:00",30.21,30.36,"2022-01-01 14:59:30",30.16,"2022-01-01 14:52:00",30.24,30.26,"2022-01-01 14:02:00",30.09,"2022-01-01 14:07:00",19.4,19.44,"2022-01-01 14:49:30",19.37,"2022-01-01 14:19:00",24.3,24.33,"2022-01-01 15:00:00",24.29,"2022-01-01 14:42:30",32.54,32.57,"2022-01-01 14:49:00",32.51,"2022-01-01 14:01:30",28.61,28.63,"2022-01-01 14:02:00",28.59,"2022-01-01 14:25:30",34.65,34.66,"2022-01-01 14:00:30",34.62,"2022-01-01 14:42:00",30.48,30.5,"2022-01-01 14:00:30",30.46,"2022-01-01 14:48:00",12.31934,0,2.097,142.3,31.36,79,4,"2022-01-01 14:40:30",0.4,"2022-01-01 14:24:30",3.172,138.2,24.69,124,5.2,"2022-01-01 14:03:30",1.2,"2022-01-01 14:01:00",2.672,2.619
"2022-01-01 16:00:00",12988,40.05,"2022-01-01 16:00:00",13.44,17.44,"2022-01-01 15:01:00",0.122,"2022-01-01 15:29:00",965,33.1,36.12,"2022-01-01 15:49:30",31.29,"2022-01-01 15:02:00",58.72,62.99,"2022-01-01 15:27:30",52.71,"2022-01-01 15:56:00",36.71,36.97,"2022-01-01 15:01:00",36.53,"2022-01-01 15:39:00",34.29,34.52,"2022-01-01 15:50:30",34,"2022-01-01 15:02:00",32.07,32.27,"2022-01-01 15:44:30",31.85,"2022-01-01 15:00:30",30.45,30.68,"2022-01-01 15:54:30",30.3,"2022-01-01 15:03:00",30.37,30.43,"2022-01-01 15:51:00",30.23,"2022-01-01 15:02:30",30.25,30.28,"2022-01-01 15:45:30",30.15,"2022-01-01 15:16:30",19.32,19.42,"2022-01-01 15:00:30",19.25,"2022-01-01 15:58:30",24.32,24.34,"2022-01-01 15:16:30",24.29,"2022-01-01 15:52:00",32.59,32.61,"2022-01-01 15:38:30",32.55,"2022-01-01 15:00:30",28.62,28.65,"2022-01-01 15:32:00",28.59,"2022-01-01 15:01:30",34.62,34.65,"2022-01-01 15:02:00",34.6,"2022-01-01 15:19:00",30.45,30.47,"2022-01-01 15:01:30",30.44,"2022-01-01 15:34:00",10.17952,0,1.984,151.9,25.97,115,4.8,"2022-01-01 15:22:30",0.8,"2022-01-01 15:45:30",3.089,149.2,21.33,117,5.4,"2022-01-01 15:14:30",1.4,"2022-01-01 15:13:30",2.195,1.93
"2022-01-01 17:00:00",12989,39.01,"2022-01-01 16:40:30",13.43,19.26,"2022-01-01 17:00:00",0.125,"2022-01-01 16:50:00",965,33.44,37.28,"2022-01-01 16:17:30",32.64,"2022-01-01 16:02:00",55.23,57.61,"2022-01-01 16:31:30",52.98,"2022-01-01 16:58:30",36.69,36.76,"2022-01-01 16:14:00",36.51,"2022-01-01 16:58:00",34.66,34.92,"2022-01-01 16:59:00",34.43,"2022-01-01 16:01:30",32.54,32.68,"2022-01-01 16:41:00",32.27,"2022-01-01 16:00:30",30.73,30.91,"2022-01-01 16:59:30",30.51,"2022-01-01 16:07:00",30.5,30.6,"2022-01-01 16:37:00",30.39,"2022-01-01 16:00:30",30.26,30.29,"2022-01-01 16:38:30",30.2,"2022-01-01 16:43:00",19.19,19.25,"2022-01-01 16:00:30",19.09,"2022-01-01 16:59:30",24.29,24.33,"2022-01-01 16:06:30",24.26,"2022-01-01 16:55:00",32.62,32.64,"2022-01-01 16:59:00",32.6,"2022-01-01 16:10:00",28.64,28.67,"2022-01-01 16:54:00",28.62,"2022-01-01 16:23:00",34.62,34.64,"2022-01-01 16:17:30",34.6,"2022-01-01 16:32:00",30.44,30.46,"2022-01-01 16:00:30",30.44,"2022-01-01 16:35:00",7.193869,0,1.703,141.4,24.78,154,3,"2022-01-01 16:23:30",0.6,"2022-01-01 16:50:00",2.517,142.7,18.36,135,4.7,"2022-01-01 16:01:30",1,"2022-01-01 16:03:30",1.57,1.118
"2022-01-01 18:00:00",12990,39.57,"2022-01-01 17:00:30",12.96,4.55,"2022-01-01 18:00:00",0,"2022-01-01 17:33:30",966,33.88,36.11,"2022-01-01 17:05:30",32.43,"2022-01-01 17:29:00",55.72,62.15,"2022-01-01 18:00:00",51.97,"2022-01-01 17:02:30",35.88,36.53,"2022-01-01 17:03:00",35.09,"2022-01-01 17:56:30",34.89,34.94,"2022-01-01 17:14:00",34.77,"2022-01-01 17:02:30",32.91,33.1,"2022-01-01 17:52:30",32.66,"2022-01-01 17:01:00",31.04,31.27,"2022-01-01 17:44:30",30.82,"2022-01-01 17:02:30",30.67,30.81,"2022-01-01 17:47:00",30.58,"2022-01-01 17:23:30",30.3,30.45,"2022-01-01 17:53:00",30.2,"2022-01-01 17:03:30",18.95,19.09,"2022-01-01 17:00:30",18.79,"2022-01-01 17:59:00",24.26,24.28,"2022-01-01 17:12:00",24.23,"2022-01-01 18:00:00",32.65,32.68,"2022-01-01 17:40:00",32.62,"2022-01-01 17:09:00",28.68,28.71,"2022-01-01 17:59:30",28.63,"2022-01-01 17:07:30",34.63,34.66,"2022-01-01 17:56:30",34.61,"2022-01-01 17:01:00",30.44,30.46,"2022-01-01 17:34:30",30.42,"2022-01-01 17:58:30",1.075469,0,1.152,142.3,28.89,215,2.8,"2022-01-01 17:09:30",0.4,"2022-01-01 17:06:00",1.882,138.8,23.77,181,4.1,"2022-01-01 17:10:00",0.4,"2022-01-01 17:44:00",0.23,0.305
"2022-01-01 19:00:00",12991,46.89,"2022-01-01 18:00:30",12.9,0.051,"2022-01-01 18:55:00",0,"2022-01-01 18:00:30",966,30.37,32.41,"2022-01-01 18:04:30",28.83,"2022-01-01 18:47:00",70.78,77.29,"2022-01-01 18:43:30",61.6,"2022-01-01 18:00:30",34.29,35.12,"2022-01-01 18:00:30",33.47,"2022-01-01 18:59:00",34.62,34.88,"2022-01-01 18:00:30",34.39,"2022-01-01 18:52:00",33.13,33.28,"2022-01-01 18:54:00",33.04,"2022-01-01 18:10:30",31.26,31.42,"2022-01-01 18:58:00",31.03,"2022-01-01 18:10:30",30.84,31.02,"2022-01-01 18:56:00",30.78,"2022-01-01 18:01:00",30.44,30.48,"2022-01-01 18:13:30",30.3,"2022-01-01 18:01:00",18.61,18.78,"2022-01-01 18:00:30",18.45,"2022-01-01 19:00:00",24.2,24.24,"2022-01-01 18:04:30",24.15,"2022-01-01 18:56:00",32.68,32.7,"2022-01-01 18:28:00",32.66,"2022-01-01 18:01:30",28.73,28.76,"2022-01-01 18:58:30",28.69,"2022-01-01 18:01:30",34.66,34.69,"2022-01-01 18:45:30",34.63,"2022-01-01 18:00:30",30.44,30.46,"2022-01-01 18:52:00",30.42,"2022-01-01 18:02:30",0.003007543,0,2.648,348.8,56.87,327,6.3,"2022-01-01 18:36:30",0,"2022-01-01 18:02:30",3.611,349.8,66.44,334,7.7,"2022-01-01 18:22:30",0,"2022-01-01 18:15:30",0.029,0.001
"2022-01-01 20:00:00",12992,51.96,"2022-01-01 19:01:00",12.87,0.047,"2022-01-01 19:58:30",0,"2022-01-01 19:00:30",967,27.84,28.85,"2022-01-01 19:12:00",26.24,"2022-01-01 19:53:00",78.77,80.8,"2022-01-01 19:27:30",74.18,"2022-01-01 19:01:00",32.91,33.55,"2022-01-01 19:02:30",32.33,"2022-01-01 19:59:30",34.14,34.5,"2022-01-01 19:02:00",33.8,"2022-01-01 19:59:00",33.23,33.3,"2022-01-01 19:05:30",33.1,"2022-01-01 19:53:30",31.51,31.65,"2022-01-01 19:39:30",31.31,"2022-01-01 19:10:00",31.01,31.04,"2022-01-01 19:48:30",30.94,"2022-01-01 19:05:30",30.49,30.63,"2022-01-01 19:57:00",30.38,"2022-01-01 19:23:30",18.3,18.44,"2022-01-01 19:00:30",18.17,"2022-01-01 20:00:00",24.1,24.16,"2022-01-01 19:01:00",24.04,"2022-01-01 19:57:30",32.67,32.7,"2022-01-01 19:12:00",32.64,"2022-01-01 19:58:00",28.77,28.8,"2022-01-01 19:52:30",28.75,"2022-01-01 19:02:30",34.69,34.73,"2022-01-01 19:59:00",34.66,"2022-01-01 19:03:00",30.46,30.48,"2022-01-01 19:28:00",30.44,"2022-01-01 19:00:30",0.0008229418,0,2.503,334,12.88,327,4.9,"2022-01-01 19:01:30",0.6,"2022-01-01 19:18:30",3.702,330.8,11.78,311,6.8,"2022-01-01 19:01:00",1.8,"2022-01-01 19:49:30",0.012,0
"2022-01-01 21:00:00",12993,53.33,"2022-01-01 20:03:00",12.85,0.046,"2022-01-01 20:31:00",0,"2022-01-01 20:00:30",968,25.96,26.25,"2022-01-01 20:03:30",25.84,"2022-01-01 20:33:00",80.8,82.2,"2022-01-01 20:54:30",78.43,"2022-01-01 20:01:00",31.89,32.35,"2022-01-01 20:01:00",31.52,"2022-01-01 20:51:00",33.59,33.89,"2022-01-01 20:00:30",33.26,"2022-01-01 20:59:30",33.11,33.24,"2022-01-01 20:01:00",33.04,"2022-01-01 20:26:30",31.59,31.71,"2022-01-01 20:41:00",31.53,"2022-01-01 20:01:00",31.16,31.24,"2022-01-01 20:43:00",30.99,"2022-01-01 20:08:30",30.65,30.69,"2022-01-01 20:12:30",30.56,"2022-01-01 20:09:00",18.07,18.17,"2022-01-01 20:00:30",17.97,"2022-01-01 21:00:00",23.98,24.04,"2022-01-01 20:01:30",23.92,"2022-01-01 20:54:30",32.64,32.68,"2022-01-01 20:05:00",32.6,"2022-01-01 20:57:30",28.81,28.83,"2022-01-01 20:37:30",28.78,"2022-01-01 20:04:00",34.73,34.75,"2022-01-01 20:28:30",34.71,"2022-01-01 20:02:00",30.47,30.48,"2022-01-01 20:35:30",30.45,"2022-01-01 20:15:00",0.0009744206,0,1.056,318.4,74.08,223,3.1,"2022-01-01 20:01:00",0,"2022-01-01 20:35:30",1.713,313.3,77.14,203,3.5,"2022-01-01 20:22:30",0,"2022-01-01 20:36:30",-0.009,0
"2022-01-01 22:00:00",12994,53,"2022-01-01 21:50:00",12.84,0.045,"2022-01-01 21:48:30",0,"2022-01-01 21:00:30",968,26.24,27.51,"2022-01-01 21:49:30",25.77,"2022-01-01 21:07:30",83.3,86.7,"2022-01-01 22:00:00",80.5,"2022-01-01 21:04:30",31.16,31.52,"2022-01-01 21:00:30",30.88,"2022-01-01 21:58:30",33.07,33.34,"2022-01-01 21:01:00",32.82,"2022-01-01 21:53:30",32.97,33.1,"2022-01-01 21:00:30",32.85,"2022-01-01 21:44:00",31.7,31.84,"2022-01-01 21:52:00",31.57,"2022-01-01 21:02:30",31.27,31.41,"2022-01-01 21:58:00",31.19,"2022-01-01 21:27:00",30.67,30.79,"2022-01-01 21:57:00",30.59,"2022-01-01 21:09:30",17.9,17.97,"2022-01-01 21:01:00",17.83,"2022-01-01 21:59:00",23.87,23.93,"2022-01-01 21:00:30",23.82,"2022-01-01 21:58:30",32.58,32.62,"2022-01-01 21:12:00",32.54,"2022-01-01 22:00:00",28.81,28.83,"2022-01-01 21:13:00",28.79,"2022-01-01 21:22:00",34.75,34.78,"2022-01-01 21:47:00",34.73,"2022-01-01 21:01:00",30.5,30.52,"2022-01-01 21:40:30",30.47,"2022-01-01 21:02:00",0.0009485262,0,0.808,199.2,17.91,170,1.8,"2022-01-01 21:46:30",0,"2022-01-01 21:05:30",1.414,199.3,14.55,196,3.1,"2022-01-01 21:46:30",0.4,"2022-01-01 21:06:00",-0.013,0
"2022-01-01 23:00:00",12995,52.42,"2022-01-01 22:40:00",12.83,0.045,"2022-01-01 22:50:00",0,"2022-01-01 22:00:30",968,27.35,27.57,"2022-01-01 22:34:30",27,"2022-01-01 22:33:00",86.7,87.6,"2022-01-01 22:55:30",85.3,"2022-01-01 22:18:00",30.62,30.9,"2022-01-01 22:00:30",30.36,"2022-01-01 23:00:00",32.64,32.84,"2022-01-01 22:00:30",32.4,"2022-01-01 22:55:30",32.76,32.89,"2022-01-01 22:00:30",32.64,"2022-01-01 22:34:30",31.7,31.79,"2022-01-01 22:18:30",31.57,"2022-01-01 22:54:30",31.41,31.43,"2022-01-01 22:08:30",31.28,"2022-01-01 22:01:30",30.81,30.9,"2022-01-01 22:31:30",30.65,"2022-01-01 22:06:30",17.77,17.84,"2022-01-01 22:00:30",17.7,"2022-01-01 22:59:30",23.77,23.82,"2022-01-01 22:01:00",23.72,"2022-01-01 22:59:00",32.52,32.55,"2022-01-01 22:00:30",32.47,"2022-01-01 22:58:30",28.8,28.83,"2022-01-01 22:16:30",28.78,"2022-01-01 22:52:00",34.76,34.77,"2022-01-01 22:11:30",34.74,"2022-01-01 22:00:30",30.51,30.52,"2022-01-01 22:02:00",30.49,"2022-01-01 22:09:30",0.0007476626,0,0.528,320.4,77.16,339,1.3,"2022-01-01 22:02:30",0,"2022-01-01 22:15:30",1.092,301.6,76.93,338,2.3,"2022-01-01 22:03:00",0.3,"2022-01-01 22:12:00",-0.016,0
"2022-01-02 00:00:00",12996,52.1,"2022-01-01 23:59:00",12.81,0.044,"2022-01-01 23:15:00",0,"2022-01-01 23:00:30",968,27.14,27.47,"2022-01-01 23:04:30",25.87,"2022-01-01 23:55:30",88.4,89.3,"2022-01-01 23:20:00",86.6,"2022-01-01 23:00:30",30.14,30.46,"2022-01-01 23:01:00",29.89,"2022-01-01 23:55:30",32.25,32.42,"2022-01-01 23:00:30",31.98,"2022-01-01 23:56:30",32.56,32.68,"2022-01-01 23:00:30",32.46,"2022-01-01 23:48:00",31.6,31.7,"2022-01-01 23:02:00",31.5,"2022-01-01 23:39:30",31.43,31.46,"2022-01-01 23:51:30",31.39,"2022-01-01 23:02:00",30.87,30.93,"2022-01-01 23:50:00",30.8,"2022-01-01 23:07:30",17.65,17.71,"2022-01-01 23:01:00",17.59,"2022-01-01 23:55:00",23.69,23.73,"2022-01-01 23:01:00",23.65,"2022-01-01 23:56:00",32.44,32.48,"2022-01-01 23:01:30",32.41,"2022-01-01 23:54:30",28.79,28.81,"2022-01-01 23:11:30",28.76,"2022-01-01 23:53:00",34.77,34.77,"2022-01-01 23:03:00",34.76,"2022-01-01 23:01:00",30.51,30.54,"2022-01-01 23:59:00",30.5,"2022-01-01 23:03:00",0.0007248907,0,1.145,332.7,12.82,349,2.4,"2022-01-01 23:34:00",0,"2022-01-01 23:12:30",1.858,327.3,10.39,320,3.1,"2022-01-01 23:28:30",0.9,"2022-01-01 23:52:30",-0.01,0
"2022-01-02 01:00:00",12997,52.01,"2022-01-02 00:27:00",12.8,0.044,"2022-01-02 00:49:00",0,"2022-01-02 00:00:30",968,25.81,27.42,"2022-01-02 00:19:30",25.2,"2022-01-02 00:58:00",87.7,89.5,"2022-01-02 00:28:00",86.2,"2022-01-02 00:00:30",29.81,29.96,"2022-01-02 00:17:00",29.63,"2022-01-02 01:00:00",31.89,32,"2022-01-02 00:00:30",31.74,"2022-01-02 00:56:00",32.32,32.47,"2022-01-02 00:00:30",32.24,"2022-01-02 00:56:00",31.58,31.65,"2022-01-02 00:06:30",31.48,"2022-01-02 00:31:00",31.43,31.46,"2022-01-02 00:26:00",31.39,"2022-01-02 00:41:00",30.88,30.99,"2022-01-02 00:44:30",30.78,"2022-01-02 00:13:00",17.54,17.6,"2022-01-02 00:00:30",17.49,"2022-01-02 00:59:30",23.61,23.65,"2022-01-02 00:00:30",23.56,"2022-01-02 00:57:30",32.38,32.41,"2022-01-02 00:01:30",32.33,"2022-01-02 01:00:00",28.75,28.78,"2022-01-02 00:01:30",28.72,"2022-01-02 00:52:00",34.77,34.77,"2022-01-02 00:04:00",34.76,"2022-01-02 00:29:00",30.52,30.55,"2022-01-02 00:44:30",30.51,"2022-01-02 00:02:30",0.0007141394,0,0.49,225.5,59.92,171,1.2,"2022-01-02 00:59:00",0,"2022-01-02 00:01:30",0.969,239.1,57.17,180,2,"2022-01-02 00:57:00",0.3,"2022-01-02 00:39:30",-0.019,0
"2022-01-02 02:00:00",12998,52.07,"2022-01-02 01:50:30",12.79,0.044,"2022-01-02 01:54:00",0,"2022-01-02 01:00:30",967,27.27,27.47,"2022-01-02 01:42:00",26.16,"2022-01-02 01:46:00",91.3,91.9,"2022-01-02 01:35:30",89.6,"2022-01-02 01:00:30",29.47,29.71,"2022-01-02 01:04:00",29.25,"2022-01-02 01:55:30",31.58,31.79,"2022-01-02 01:02:30",31.37,"2022-01-02 01:56:30",32.11,32.29,"2022-01-02 01:00:30",32.01,"2022-01-02 01:52:30",31.49,31.65,"2022-01-02 01:05:30",31.32,"2022-01-02 01:52:30",31.43,31.44,"2022-01-02 01:01:00",31.39,"2022-01-02 01:04:00",30.93,31.02,"2022-01-02 01:55:00",30.84,"2022-01-02 01:08:30",17.45,17.5,"2022-01-02 01:01:00",17.39,"2022-01-02 01:57:00",23.54,23.57,"2022-01-02 01:01:30",23.5,"2022-01-02 01:49:30",32.31,32.34,"2022-01-02 01:10:30",32.27,"2022-01-02 01:57:00",28.72,28.74,"2022-01-02 01:08:30",28.69,"2022-01-02 02:00:00",34.76,34.77,"2022-01-02 01:07:00",34.74,"2022-01-02 01:56:30",30.52,30.54,"2022-01-02 01:01:00",30.49,"2022-01-02 01:51:30",0.0006232341,0,0.732,172.1,25.61,169,1.3,"2022-01-02 01:05:00",0.4,"2022-01-02 01:22:00",1.424,167.2,17.5,151,2.4,"2022-01-02 01:04:30",0.6,"2022-01-02 01:27:30",-0.015,0
"2022-01-02 03:00:00",12999,51.93,"2022-01-02 02:58:00",12.77,0.044,"2022-01-02 02:45:00",0,"2022-01-02 02:00:30",967,27.15,27.47,"2022-01-02 02:04:30",26.29,"2022-01-02 02:25:00",91.7,93.3,"2022-01-02 02:24:30",89.9,"2022-01-02 03:00:00",29.08,29.36,"2022-01-02 02:03:00",28.83,"2022-01-02 02:59:30",31.28,31.4,"2022-01-02 02:06:00",31.17,"2022-01-02 02:39:30",31.89,32.06,"2022-01-02 02:06:00",31.85,"2022-01-02 02:10:30",31.38,31.46,"2022-01-02 02:44:30",31.25,"2022-01-02 02:58:00",31.43,31.43,"2022-01-02 02:00:30",31.39,"2022-01-02 02:15:30",30.98,31.09,"2022-01-02 02:29:00",30.87,"2022-01-02 02:09:30",17.34,17.4,"2022-01-02 02:02:00",17.28,"2022-01-02 02:57:30",23.47,23.51,"2022-01-02 02:00:30",23.43,"2022-01-02 02:57:00",32.24,32.29,"2022-01-02 02:02:00",32.2,"2022-01-02 02:56:00",28.68,28.7,"2022-01-02 02:00:30",28.65,"2022-01-02 03:00:00",34.73,34.75,"2022-01-02 02:03:00",34.72,"2022-01-02 02:45:30",30.51,30.53,"2022-01-02 02:34:00",30.48,"2022-01-02 02:57:30",0.0006162172,0,1.096,164.7,22.24,175,2.8,"2022-01-02 02:59:00",0.4,"2022-01-02 02:20:00",1.922,160.7,19.39,140,4.3,"2022-01-02 02:59:00",0.8,"2022-01-02 02:20:00",-0.012,0
"2022-01-02 04:00:00",13000,51.38,"2022-01-02 03:57:00",12.75,0.044,"2022-01-02 03:22:00",0,"2022-01-02 03:00:30",967,27.14,27.41,"2022-01-02 03:19:30",26.5,"2022-01-02 03:47:30",89.3,90.3,"2022-01-02 03:35:30",88.2,"2022-01-02 03:46:00",28.77,28.97,"2022-01-02 03:01:30",28.57,"2022-01-02 03:58:30",31.03,31.17,"2022-01-02 03:00:30",30.85,"2022-01-02 03:56:30",31.71,31.85,"2022-01-02 03:00:30",31.65,"2022-01-02 03:25:30",31.21,31.4,"2022-01-02 03:05:30",31.1,"2022-01-02 03:41:00",31.42,31.43,"2022-01-02 03:00:30",31.34,"2022-01-02 03:56:00",31,31.11,"2022-01-02 03:03:00",30.88,"2022-01-02 03:15:00",17.24,17.29,"2022-01-02 03:00:30",17.19,"2022-01-02 03:51:00",23.39,23.43,"2022-01-02 03:00:30",23.35,"2022-01-02 03:57:30",32.17,32.2,"2022-01-02 03:00:30",32.13,"2022-01-02 03:55:30",28.65,28.68,"2022-01-02 03:06:00",28.61,"2022-01-02 03:54:00",34.71,34.73,"2022-01-02 03:01:30",34.69,"2022-01-02 03:51:00",30.49,30.52,"2022-01-02 03:11:30",30.47,"2022-01-02 03:52:00",0.0003636964,0,1.401,134.5,17.98,148,3.2,"2022-01-02 03:50:00",0.5,"2022-01-02 03:10:00",2.42,130.3,11.49,150,4.6,"2022-01-02 03:44:30",1,"2022-01-02 03:17:30",-0.009,0
"2022-01-02 05:00:00",13001,51.38,"2022-01-02 04:00:30",12.74,0.044,"2022-01-02 04:27:30",0,"2022-01-02 04:00:30",968,24.66,24.94,"2022-01-02 04:03:30",24.52,"2022-01-02 04:58:00",85.7,87.8,"2022-01-02 04:05:00",84.3,"2022-01-02 04:47:00",28.48,28.64,"2022-01-02 04:02:30",28.25,"2022-01-02 04:59:30",30.74,30.93,"2022-01-02 04:00:30",30.54,"2022-01-02 04:59:00",31.51,31.65,"2022-01-02 04:00:30",31.44,"2022-01-02 04:25:30",31.16,31.23,"2022-01-02 04:13:00",31.09,"2022-01-02 04:52:30",31.33,31.43,"2022-01-02 04:02:00",31.22,"2022-01-02 04:34:30",30.98,31.09,"2022-01-02 04:10:30",30.85,"2022-01-02 04:32:30",17.15,17.2,"2022-01-02 04:00:30",17.11,"2022-01-02 04:57:30",23.33,23.37,"2022-01-02 04:04:00",23.29,"2022-01-02 04:57:00",32.11,32.14,"2022-01-02 04:00:30",32.07,"2022-01-02 04:57:00",28.59,28.62,"2022-01-02 04:04:00",28.56,"2022-01-02 04:49:00",34.69,34.71,"2022-01-02 04:08:00",34.66,"2022-01-02 04:38:00",30.48,30.5,"2022-01-02 04:04:00",30.45,"2022-01-02 04:58:00",0.0004408128,0,1.676,137,17.23,135,3.4,"2022-01-02 04:34:00",0.6,"2022-01-02 04:18:00",2.604,135.7,14.08,133,4.7,"2022-01-02 04:06:00",1.1,"2022-01-02 04:15:00",-0.006,0
"2022-01-02 06:00:00",13002,51.09,"2022-01-02 06:00:00",12.72,0.271,"2022-01-02 05:00:30",0,"2022-01-02 05:00:30",968,26.54,26.91,"2022-01-02 05:11:00",24.83,"2022-01-02 05:58:30",86.4,87.9,"2022-01-02 05:23:00",82.9,"2022-01-02 05:49:00",28.21,28.37,"2022-01-02 05:01:00",28.07,"2022-01-02 05:29:30",30.47,30.64,"2022-01-02 05:02:00",30.33,"2022-01-02 05:47:30",31.31,31.46,"2022-01-02 05:13:30",31.23,"2022-01-02 05:27:30",31.02,31.18,"2022-01-02 05:00:30",30.92,"2022-01-02 05:49:00",31.23,31.33,"2022-01-02 05:11:00",31.19,"2022-01-02 05:28:30",30.92,31.04,"2022-01-02 05:04:00",30.81,"2022-01-02 05:15:30",17.06,17.11,"2022-01-02 05:01:00",17.02,"2022-01-02 05:59:30",23.27,23.31,"2022-01-02 05:04:30",23.24,"2022-01-02 05:59:30",32.04,32.07,"2022-01-02 05:00:30",32,"2022-01-02 05:59:30",28.54,28.59,"2022-01-02 05:09:00",28.5,"2022-01-02 05:58:30",34.66,34.7,"2022-01-02 05:04:00",34.64,"2022-01-02 05:51:00",30.46,30.48,"2022-01-02 05:02:30",30.44,"2022-01-02 05:47:30",0.2451816,0,1.491,139.8,16.07,145,3.5,"2022-01-02 05:56:30",0.6,"2022-01-02 05:05:00",2.378,137.3,13.46,150,4.1,"2022-01-02 05:47:30",1,"2022-01-02 05:30:00",0.016,0
"2022-01-02 07:00:00",13003,48.15,"2022-01-02 07:00:00",12.73,12.77,"2022-01-02 06:01:00",0.002,"2022-01-02 06:03:30",969,26.46,27.92,"2022-01-02 06:58:00",24.91,"2022-01-02 06:14:00",82.1,84.4,"2022-01-02 06:08:00",80.5,"2022-01-02 06:46:30",28.13,28.28,"2022-01-02 07:00:00",28,"2022-01-02 06:12:00",30.26,30.35,"2022-01-02 06:20:30",30.12,"2022-01-02 06:46:00",31.12,31.25,"2022-01-02 06:03:00",31.02,"2022-01-02 06:38:00",30.91,31.06,"2022-01-02 06:12:00",30.71,"2022-01-02 06:59:00",31.21,31.22,"2022-01-02 06:00:30",31.15,"2022-01-02 06:43:00",30.87,30.98,"2022-01-02 06:25:30",30.8,"2022-01-02 06:05:30",17.02,17.04,"2022-01-02 06:59:00",17.01,"2022-01-02 06:15:00",23.2,23.24,"2022-01-02 06:00:30",23.17,"2022-01-02 06:55:00",31.97,32.01,"2022-01-02 06:01:00",31.93,"2022-01-02 06:59:30",28.49,28.53,"2022-01-02 06:04:00",28.46,"2022-01-02 06:59:30",34.62,34.65,"2022-01-02 06:01:00",34.59,"2022-01-02 06:59:30",30.44,30.46,"2022-01-02 06:01:30",30.42,"2022-01-02 06:51:00",2.313359,0,1.789,143.4,17.86,105,3.1,"2022-01-02 06:20:00",0.5,"2022-01-02 06:45:00",2.777,137.7,13.42,138,4.3,"2022-01-02 06:31:30",1,"2022-01-02 06:25:00",0.435,0.221
"2022-01-02 08:00:00",13004,40.83,"2022-01-02 08:00:00",13.28,13.35,"2022-01-02 07:00:30",0.248,"2022-01-02 08:00:00",970,27.32,29.19,"2022-01-02 07:56:00",25.41,"2022-01-02 07:02:30",78.6,82.6,"2022-01-02 07:03:30",74.45,"2022-01-02 08:00:00",28.6,29.18,"2022-01-02 08:00:00",28.25,"2022-01-02 07:06:30",30.12,30.17,"2022-01-02 07:02:30",30.12,"2022-01-02 07:00:30",30.97,31.08,"2022-01-02 07:19:30",30.82,"2022-01-02 07:48:30",30.76,30.88,"2022-01-02 07:07:30",30.6,"2022-01-02 08:00:00",31.09,31.22,"2022-01-02 07:02:30",31,"2022-01-02 07:29:30",30.86,30.91,"2022-01-02 07:03:30",30.78,"2022-01-02 07:16:30",17.08,17.17,"2022-01-02 08:00:00",17.02,"2022-01-02 07:01:00",23.14,23.17,"2022-01-02 07:00:30",23.12,"2022-01-02 07:54:30",31.9,31.94,"2022-01-02 07:01:00",31.86,"2022-01-02 07:53:00",28.44,28.48,"2022-01-02 07:01:00",28.39,"2022-01-02 08:00:00",34.6,34.62,"2022-01-02 07:02:30",34.57,"2022-01-02 07:49:30",30.4,30.43,"2022-01-02 07:08:30",30.38,"2022-01-02 07:45:30",6.482262,0,1.847,127.2,19.91,129,3.6,"2022-01-02 07:11:30",0.4,"2022-01-02 07:09:30",2.861,124.2,17.3,132,5,"2022-01-02 07:07:00",1.1,"2022-01-02 07:42:00",1.274,1.01
"2022-01-02 09:00:00",13005,33.67,"2022-01-02 08:43:00",13.28,13.85,"2022-01-02 08:31:00",0.001,"2022-01-02 08:12:00",970,28.53,30.46,"2022-01-02 08:04:00",27.35,"2022-01-02 08:15:30",71.85,75.12,"2022-01-02 08:01:30",68.88,"2022-01-02 08:37:00",30.1,31.13,"2022-01-02 09:00:00",29.12,"2022-01-02 08:01:00",30.34,30.56,"2022-01-02 08:58:00",30.12,"2022-01-02 08:00:30",30.83,30.92,"2022-01-02 08:05:00",30.82,"2022-01-02 08:00:30",30.66,30.84,"2022-01-02 08:19:00",30.51,"2022-01-02 08:56:30",31.02,31.04,"2022-01-02 08:00:30",31,"2022-01-02 08:06:30",30.86,30.9,"2022-01-02 08:15:30",30.75,"2022-01-02 08:59:00",17.32,17.49,"2022-01-02 08:59:30",17.16,"2022-01-02 08:00:30",23.1,23.12,"2022-01-02 08:00:30",23.08,"2022-01-02 08:47:00",31.83,31.87,"2022-01-02 08:01:30",31.79,"2022-01-02 08:58:30",28.37,28.41,"2022-01-02 08:06:00",28.33,"2022-01-02 08:54:00",34.55,34.58,"2022-01-02 08:00:30",34.51,"2022-01-02 09:00:00",30.37,30.4,"2022-01-02 08:00:30",30.34,"2022-01-02 08:57:30",14.35483,0,2.144,104.5,35.25,44,4.6,"2022-01-02 08:24:30",0.5,"2022-01-02 08:39:00",3.215,102.5,26.88,63,6.7,"2022-01-02 08:48:00",0.3,"2022-01-02 08:09:30",2.872,1.841
"2022-01-02 10:00:00",13006,33.96,"2022-01-02 09:21:30",13.48,19.32,"2022-01-02 10:00:00",0.169,"2022-01-02 09:45:30",970,29.7,31.64,"2022-01-02 09:18:30",28.4,"2022-01-02 09:11:00",69.5,72.16,"2022-01-02 09:11:30",67.69,"2022-01-02 09:37:00",32.75,34.02,"2022-01-02 09:59:00",31.16,"2022-01-02 09:00:30",31.04,31.58,"2022-01-02 09:58:30",30.54,"2022-01-02 09:01:00",30.88,31.06,"2022-01-02 09:58:00",30.82,"2022-01-02 09:00:30",30.57,30.66,"2022-01-02 09:34:30",30.49,"2022-01-02 09:25:00",31.01,31.04,"2022-01-02 09:30:30",30.94,"2022-01-02 09:55:30",30.79,30.88,"2022-01-02 09:01:00",30.63,"2022-01-02 09:55:30",17.7,17.89,"2022-01-02 10:00:00",17.49,"2022-01-02 09:00:30",23.12,23.16,"2022-01-02 09:54:30",23.08,"2022-01-02 09:02:00",31.76,31.79,"2022-01-02 09:00:30",31.73,"2022-01-02 09:57:30",28.29,28.34,"2022-01-02 09:03:30",28.24,"2022-01-02 09:59:30",34.49,34.52,"2022-01-02 09:00:30",34.45,"2022-01-02 09:52:00",30.33,30.36,"2022-01-02 09:06:00",30.3,"2022-01-02 09:53:30",14.8913,0,2.212,69.15,33.14,16,5.2,"2022-01-02 09:13:00",0,"2022-01-02 09:45:30",3.189,73.69,28.32,88,5.9,"2022-01-02 09:16:30",0.7,"2022-01-02 09:23:30",3.03,2.547
"2022-01-02 11:00:00",13007,36.88,"2022-01-02 10:00:30",13.48,18.62,"2022-01-02 10:15:00",0.159,"2022-01-02 10:45:30",969,31.92,37.07,"2022-01-02 10:26:00",29.23,"2022-01-02 10:41:30",68.24,76.35,"2022-01-02 10:20:30",63.79,"2022-01-02 10:56:30",34.44,34.66,"2022-01-02 10:27:30",34.04,"2022-01-02 10:01:00",32.12,32.61,"2022-01-02 10:58:00",31.57,"2022-01-02 10:04:30",31.14,31.41,"2022-01-02 10:58:00",31.02,"2022-01-02 10:00:30",30.57,30.66,"2022-01-02 10:09:00",30.49,"2022-01-02 10:56:30",30.91,31.02,"2022-01-02 10:01:00",30.81,"2022-01-02 10:51:30",30.69,30.77,"2022-01-02 10:02:00",30.6,"2022-01-02 10:48:00",17.9,17.94,"2022-01-02 10:21:30",17.85,"2022-01-02 10:57:30",23.22,23.28,"2022-01-02 10:54:00",23.16,"2022-01-02 10:00:30",31.75,31.78,"2022-01-02 10:56:00",31.73,"2022-01-02 10:06:30",28.23,28.26,"2022-01-02 10:01:30",28.2,"2022-01-02 10:40:30",34.44,34.47,"2022-01-02 10:07:00",34.4,"2022-01-02 10:57:30",30.3,30.33,"2022-01-02 10:00:30",30.27,"2022-01-02 10:58:30",7.200108,0,1.929,55.71,27.57,68,4.5,"2022-01-02 10:52:30",0,"2022-01-02 10:03:30",2.907,61.08,20.88,25,5.6,"2022-01-02 10:52:30",0.9,"2022-01-02 10:44:00",1.528,3.042
"2022-01-02 12:00:00",13008,41.65,"2022-01-02 12:00:00",13.51,19,"2022-01-02 11:05:30",0.157,"2022-01-02 11:45:30",968,31.5,33.71,"2022-01-02 11:57:00",29.81,"2022-01-02 11:15:00",62.99,68.87,"2022-01-02 11:08:00",56.71,"2022-01-02 12:00:00",34.32,34.39,"2022-01-02 11:01:00",34.24,"2022-01-02 11:35:30",32.85,33.05,"2022-01-02 11:48:30",32.61,"2022-01-02 11:00:30",31.56,31.8,"2022-01-02 11:57:00",31.36,"2022-01-02 11:04:00",30.59,30.76,"2022-01-02 11:59:30",30.47,"2022-01-02 11:25:30",30.83,30.91,"2022-01-02 11:04:30",30.78,"2022-01-02 11:40:00",30.67,30.71,"2022-01-02 11:03:30",30.59,"2022-01-02 11:55:00",17.79,17.85,"2022-01-02 11:02:00",17.74,"2022-01-02 11:51:30",23.28,23.29,"2022-01-02 11:37:00",23.26,"2022-01-02 11:01:00",31.79,31.81,"2022-01-02 11:54:00",31.76,"2022-01-02 11:00:30",28.21,28.23,"2022-01-02 11:34:00",28.18,"2022-01-02 11:58:30",34.41,34.43,"2022-01-02 11:01:00",34.39,"2022-01-02 11:32:00",30.26,30.29,"2022-01-02 11:09:30",30.23,"2022-01-02 11:59:30",7.783646,0,1.556,50.91,35.25,104,3.6,"2022-01-02 11:07:30",0,"2022-01-02 11:15:00",2.457,56.11,26.79,96,5.5,"2022-01-02 11:26:30",0.4,"2022-01-02 11:36:00",1.654,3.348
"2022-01-02 13:00:00",13009,39,"2022-01-02 12:25:00",13.47,19.37,"2022-01-02 13:00:00",0.135,"2022-01-02 12:07:00",968,32,34.66,"2022-01-02 12:21:30",30.96,"2022-01-02 12:33:00",56.41,58.83,"2022-01-02 12:45:00",54.28,"2022-01-02 12:14:30",34.96,35.52,"2022-01-02 12:54:30",34.32,"2022-01-02 12:01:00",33.25,33.47,"2022-01-02 12:51:00",33.01,"2022-01-02 12:11:00",31.93,32.06,"2022-01-02 12:42:30",31.7,"2022-01-02 12:00:30",30.77,30.85,"2022-01-02 12:23:00",30.61,"2022-01-02 12:00:30",30.86,30.99,"2022-01-02 12:52:30",30.81,"2022-01-02 12:02:30",30.66,30.69,"2022-01-02 12:03:00",30.59,"2022-01-02 12:53:30",17.8,17.85,"2022-01-02 12:51:30",17.75,"2022-01-02 12:05:30",23.25,23.28,"2022-01-02 12:04:00",23.23,"2022-01-02 12:46:00",31.8,31.82,"2022-01-02 12:40:30",31.79,"2022-01-02 12:02:00",28.19,28.21,"2022-01-02 12:01:00",28.17,"2022-01-02 12:21:00",34.37,34.4,"2022-01-02 12:00:30",34.35,"2022-01-02 12:43:30",30.22,30.25,"2022-01-02 12:00:30",30.19,"2022-01-02 12:56:30",10.16096,0,1.511,81.3,37.14,153,3.1,"2022-01-02 12:01:30",0.4,"2022-01-02 12:21:30",2.387,86.2,23.67,114,4.7,"2022-01-02 12:10:30",0.6,"2022-01-02 12:59:00",2.178,3.385
"2022-01-02 14:00:00",13010,40.33,"2022-01-02 13:00:30",13.48,18.71,"2022-01-02 14:00:00",0.139,"2022-01-02 13:15:00",967,31.41,33.26,"2022-01-02 13:34:30",30.61,"2022-01-02 13:37:30",59.4,64.68,"2022-01-02 13:09:00",55.63,"2022-01-02 13:36:30",35.52,35.62,"2022-01-02 13:36:30",35.5,"2022-01-02 13:00:30",33.77,34.08,"2022-01-02 13:59:00",33.47,"2022-01-02 13:01:00",32.26,32.47,"2022-01-02 13:54:00",32.06,"2022-01-02 13:00:30",30.95,31.07,"2022-01-02 13:59:30",30.77,"2022-01-02 13:03:00",30.97,31.02,"2022-01-02 13:02:30",30.83,"2022-01-02 13:07:30",30.66,30.69,"2022-01-02 13:01:00",30.59,"2022-01-02 13:02:30",17.81,17.84,"2022-01-02 13:01:30",17.74,"2022-01-02 13:58:30",23.25,23.26,"2022-01-02 13:06:00",23.23,"2022-01-02 13:06:30",31.82,31.83,"2022-01-02 13:42:30",31.79,"2022-01-02 13:07:00",28.19,28.2,"2022-01-02 13:02:00",28.17,"2022-01-02 13:17:00",34.34,34.37,"2022-01-02 13:02:00",34.32,"2022-01-02 13:43:00",30.19,30.21,"2022-01-02 13:03:00",30.17,"2022-01-02 13:57:00",6.428055,0,1.475,45.18,38.32,61,3.8,"2022-01-02 13:34:30",0.3,"2022-01-02 13:54:00",2.077,52.27,31.39,78,4.7,"2022-01-02 13:29:00",0,"2022-01-02 13:32:30",1.366,3.133
"2022-01-02 15:00:00",13011,43.91,"2022-01-02 14:00:30",13.48,17.87,"2022-01-02 14:10:00",0.148,"2022-01-02 14:53:00",966,31.83,33.31,"2022-01-02 14:07:30",30.82,"2022-01-02 14:15:00",58.26,65.28,"2022-01-02 14:59:30",55.3,"2022-01-02 14:29:30",35.16,35.5,"2022-01-02 14:00:30",34.88,"2022-01-02 14:50:30",34.1,34.26,"2022-01-02 14:58:30",33.99,"2022-01-02 14:12:00",32.59,32.71,"2022-01-02 14:56:30",32.45,"2022-01-02 14:00:30",31.13,31.23,"2022-01-02 14:36:00",30.97,"2022-01-02 14:03:30",31.01,31.02,"2022-01-02 14:00:30",30.98,"2022-01-02 14:07:00",30.66,30.69,"2022-01-02 14:06:30",30.59,"2022-01-02 14:01:30",17.65,17.74,"2022-01-02 14:00:30",17.58,"2022-01-02 14:57:30",23.24,23.26,"2022-01-02 14:06:30",23.21,"2022-01-02 14:57:30",31.84,31.86,"2022-01-02 14:59:00",31.82,"2022-01-02 14:00:30",28.2,28.22,"2022-01-02 14:54:30",28.17,"2022-01-02 14:27:00",34.34,34.36,"2022-01-02 14:55:00",34.32,"2022-01-02 14:01:00",30.18,30.19,"2022-01-02 14:02:30",30.17,"2022-01-02 14:11:30",4.54466,0,0.895,20.97,46.56,311,2.2,"2022-01-02 14:10:30",0,"2022-01-02 14:18:00",1.208,31.26,43.26,339,2.7,"2022-01-02 14:04:30",0,"2022-01-02 14:32:30",0.971,2.641
"2022-01-02 16:00:00",13012,43.9,"2022-01-02 15:13:30",13.48,16.56,"2022-01-02 15:57:30",0.149,"2022-01-02 15:00:30",966,31.59,33.16,"2022-01-02 15:02:30",30.22,"2022-01-02 15:46:30",64.17,67.55,"2022-01-02 15:48:00",61.82,"2022-01-02 15:03:00",34.83,34.97,"2022-01-02 15:24:00",34.67,"2022-01-02 15:45:30",34.21,34.29,"2022-01-02 15:39:30",34.07,"2022-01-02 15:23:00",32.84,32.97,"2022-01-02 16:00:00",32.66,"2022-01-02 15:03:30",31.28,31.43,"2022-01-02 15:53:30",31.1,"2022-01-02 15:11:00",31.07,31.22,"2022-01-02 15:51:00",31,"2022-01-02 15:01:00",30.68,30.8,"2022-01-02 15:55:00",30.61,"2022-01-02 15:07:00",17.53,17.58,"2022-01-02 15:01:00",17.45,"2022-01-02 15:59:30",23.19,23.23,"2022-01-02 15:00:30",23.16,"2022-01-02 16:00:00",31.85,31.87,"2022-01-02 15:07:00",31.84,"2022-01-02 15:14:00",28.22,28.24,"2022-01-02 15:17:00",28.19,"2022-01-02 15:32:30",34.35,34.36,"2022-01-02 15:18:00",34.33,"2022-01-02 15:46:30",30.17,30.19,"2022-01-02 15:21:00",30.15,"2022-01-02 15:58:00",3.860326,0,0.918,328.2,21.25,300,2,"2022-01-02 15:29:00",0,"2022-01-02 15:54:00",1.41,330.6,15.75,313,2.5,"2022-01-02 15:11:00",0.4,"2022-01-02 15:57:30",0.819,1.937
"2022-01-02 17:00:00",13013,45.29,"2022-01-02 16:56:00",13.3,13.54,"2022-01-02 16:57:00",0.001,"2022-01-02 16:59:30",966,31.9,33.26,"2022-01-02 16:43:00",30.66,"2022-01-02 16:22:30",61.77,66.57,"2022-01-02 16:29:00",58.67,"2022-01-02 16:45:30",34.42,34.71,"2022-01-02 16:02:00",34.12,"2022-01-02 16:59:30",34.21,34.31,"2022-01-02 16:00:30",34.07,"2022-01-02 16:54:30",33.03,33.1,"2022-01-02 16:12:00",32.83,"2022-01-02 16:07:00",31.51,31.71,"2022-01-02 16:57:30",31.34,"2022-01-02 16:10:00",31.21,31.25,"2022-01-02 16:36:30",31.12,"2022-01-02 16:00:30",30.79,30.9,"2022-01-02 16:43:00",30.64,"2022-01-02 16:03:00",17.39,17.46,"2022-01-02 16:00:30",17.32,"2022-01-02 16:59:30",23.14,23.17,"2022-01-02 16:04:00",23.1,"2022-01-02 16:54:00",31.85,31.87,"2022-01-02 16:03:30",31.84,"2022-01-02 16:19:00",28.23,28.26,"2022-01-02 16:29:30",28.21,"2022-01-02 16:50:00",34.35,34.36,"2022-01-02 16:51:00",34.32,"2022-01-02 16:06:00",30.16,30.18,"2022-01-02 16:02:00",30.13,"2022-01-02 16:27:30",3.04901,0,0.363,253.8,32.66,240,1,"2022-01-02 16:06:00",0,"2022-01-02 16:01:00",0.614,265.7,36.18,324,1.4,"2022-01-02 16:32:30",0,"2022-01-02 16:06:00",0.64,1.123
"2022-01-02 18:00:00",13014,45.38,"2022-01-02 17:00:30",12.95,6.88,"2022-01-02 18:00:00",0,"2022-01-02 17:33:30",966,29.69,30.89,"2022-01-02 17:00:30",28.75,"2022-01-02 17:59:30",68.06,71.79,"2022-01-02 17:55:00",60.78,"2022-01-02 17:03:30",33.75,34.24,"2022-01-02 17:02:00",33.13,"2022-01-02 17:59:30",34.07,34.14,"2022-01-02 17:01:00",33.94,"2022-01-02 17:57:00",33.09,33.12,"2022-01-02 17:46:30",33.02,"2022-01-02 17:55:00",31.62,31.81,"2022-01-02 17:57:30",31.48,"2022-01-02 17:31:00",31.32,31.43,"2022-01-02 17:43:30",31.2,"2022-01-02 17:19:00",30.87,30.9,"2022-01-02 17:05:30",30.78,"2022-01-02 17:58:30",17.22,17.33,"2022-01-02 17:00:30",17.1,"2022-01-02 17:59:00",23.09,23.13,"2022-01-02 17:02:30",23.05,"2022-01-02 17:56:30",31.85,31.86,"2022-01-02 17:39:30",31.83,"2022-01-02 17:48:30",28.25,28.27,"2022-01-02 17:38:00",28.22,"2022-01-02 17:05:30",34.36,34.38,"2022-01-02 17:15:30",34.33,"2022-01-02 17:34:00",30.15,30.17,"2022-01-02 17:54:30",30.14,"2022-01-02 17:00:30",0.5494515,0,0.412,250.2,28.24,258,1.1,"2022-01-02 17:28:30",0,"2022-01-02 17:02:00",1.121,263.5,22.49,281,2,"2022-01-02 17:41:00",0.3,"2022-01-02 17:15:00",0.08,0.312
"2022-01-02 19:00:00",13015,51.12,"2022-01-02 18:00:30",12.89,0.052,"2022-01-02 19:00:00",0,"2022-01-02 18:00:30",967,28.24,28.77,"2022-01-02 18:03:30",27.26,"2022-01-02 18:59:30",72.03,78.23,"2022-01-02 18:58:00",70.02,"2022-01-02 18:01:00",32.6,33.17,"2022-01-02 18:02:00",31.98,"2022-01-02 19:00:00",33.78,34,"2022-01-02 18:01:30",33.53,"2022-01-02 18:58:00",33.1,33.23,"2022-01-02 18:20:00",33.06,"2022-01-02 18:05:00",31.78,31.9,"2022-01-02 18:46:30",31.65,"2022-01-02 18:00:30",31.43,31.45,"2022-01-02 18:17:30",31.39,"2022-01-02 18:07:30",30.9,31.03,"2022-01-02 18:56:30",30.81,"2022-01-02 18:58:30",16.97,17.1,"2022-01-02 18:00:30",16.86,"2022-01-02 18:58:00",23.02,23.07,"2022-01-02 18:01:00",22.97,"2022-01-02 18:57:00",31.84,31.86,"2022-01-02 18:07:00",31.82,"2022-01-02 18:58:00",28.26,28.27,"2022-01-02 18:08:00",28.24,"2022-01-02 18:10:00",34.37,34.39,"2022-01-02 18:55:30",34.35,"2022-01-02 18:01:00",30.16,30.17,"2022-01-02 18:19:00",30.14,"2022-01-02 18:43:00",0.005903088,0,0.559,300.4,29.07,345,3.1,"2022-01-02 18:59:30",0,"2022-01-02 18:01:00",1.718,289.7,20.22,336,3.8,"2022-01-02 18:59:30",0.7,"2022-01-02 18:21:30",-0.014,0.001
"2022-01-02 20:00:00",13016,53.29,"2022-01-02 19:00:30",12.87,0.047,"2022-01-02 19:58:00",0,"2022-01-02 19:00:30",968,29.87,30.53,"2022-01-02 19:12:00",29.32,"2022-01-02 19:46:00",83.8,86.5,"2022-01-02 20:00:00",79.21,"2022-01-02 19:01:00",31.49,31.96,"2022-01-02 19:01:00",31,"2022-01-02 19:58:00",33.34,33.68,"2022-01-02 19:00:30",33.05,"2022-01-02 19:57:30",33.08,33.12,"2022-01-02 19:02:30",32.97,"2022-01-02 19:52:00",31.81,31.9,"2022-01-02 19:50:00",31.71,"2022-01-02 19:04:30",31.48,31.64,"2022-01-02 19:37:30",31.39,"2022-01-02 19:10:30",31.02,31.11,"2022-01-02 19:29:00",30.85,"2022-01-02 19:04:00",16.75,16.86,"2022-01-02 19:00:30",16.63,"2022-01-02 20:00:00",22.92,22.99,"2022-01-02 19:06:30",22.88,"2022-01-02 19:51:30",31.8,31.82,"2022-01-02 19:01:00",31.76,"2022-01-02 19:59:00",28.28,28.29,"2022-01-02 19:01:00",28.26,"2022-01-02 19:09:30",34.38,34.4,"2022-01-02 19:22:30",34.36,"2022-01-02 19:02:00",30.15,30.17,"2022-01-02 19:14:00",30.13,"2022-01-02 19:32:30",0.0008869404,0,1.669,337.2,11.36,339,3.7,"2022-01-02 19:03:00",0.5,"2022-01-02 19:50:30",2.43,331.6,13.99,339,4.4,"2022-01-02 19:05:30",1.3,"2022-01-02 19:29:30",0.001,0
"2022-01-02 21:00:00",13017,54.58,"2022-01-02 20:03:00",12.85,0.046,"2022-01-02 20:25:00",0,"2022-01-02 20:00:30",968,29.16,29.8,"2022-01-02 20:19:30",27.86,"2022-01-02 20:37:30",88,89.3,"2022-01-02 20:56:00",86,"2022-01-02 20:00:30",30.59,30.98,"2022-01-02 20:00:30",30.17,"2022-01-02 21:00:00",32.85,33.05,"2022-01-02 20:01:00",32.6,"2022-01-02 20:59:00",32.92,33.1,"2022-01-02 20:00:30",32.81,"2022-01-02 20:58:30",31.81,31.94,"2022-01-02 20:00:30",31.72,"2022-01-02 20:20:00",31.61,31.64,"2022-01-02 20:01:30",31.49,"2022-01-02 20:03:30",31.08,31.11,"2022-01-02 20:02:00",30.99,"2022-01-02 20:10:00",16.55,16.65,"2022-01-02 20:00:30",16.46,"2022-01-02 21:00:00",22.82,22.88,"2022-01-02 20:00:30",22.75,"2022-01-02 21:00:00",31.75,31.79,"2022-01-02 20:09:00",31.71,"2022-01-02 20:57:00",28.27,28.29,"2022-01-02 20:20:00",28.26,"2022-01-02 20:43:30",34.38,34.4,"2022-01-02 20:01:00",34.36,"2022-01-02 20:00:30",30.15,30.17,"2022-01-02 20:11:00",30.14,"2022-01-02 20:06:30",0.0009449814,0,0.873,304.7,62.79,188,2.1,"2022-01-02 20:00:30",0,"2022-01-02 20:32:00",1.78,292.3,46.06,228,3.1,"2022-01-02 20:17:30",0.5,"2022-01-02 20:48:00",-0.01,0
"2022-01-02 22:00:00",13018,54.68,"2022-01-02 21:36:30",12.84,0.045,"2022-01-02 21:56:30",0,"2022-01-02 21:00:30",968,25.06,25.42,"2022-01-02 21:11:00",24.86,"2022-01-02 21:50:00",86.7,88.5,"2022-01-02 21:50:00",83.9,"2022-01-02 21:04:00",29.92,30.28,"2022-01-02 21:00:30",29.65,"2022-01-02 22:00:00",32.37,32.63,"2022-01-02 21:00:30",32.16,"2022-01-02 21:58:00",32.71,32.89,"2022-01-02 21:00:30",32.6,"2022-01-02 22:00:00",31.8,31.92,"2022-01-02 21:15:00",31.74,"2022-01-02 21:48:00",31.63,31.64,"2022-01-02 21:01:00",31.58,"2022-01-02 21:11:30",31.08,31.11,"2022-01-02 21:02:30",30.99,"2022-01-02 21:09:30",16.39,16.46,"2022-01-02 21:01:00",16.32,"2022-01-02 21:58:30",22.71,22.76,"2022-01-02 21:02:00",22.65,"2022-01-02 21:59:00",31.68,31.73,"2022-01-02 21:02:00",31.64,"2022-01-02 21:58:00",28.26,28.28,"2022-01-02 21:04:00",28.23,"2022-01-02 21:59:30",34.38,34.4,"2022-01-02 21:43:30",34.37,"2022-01-02 21:03:00",30.16,30.18,"2022-01-02 21:18:00",30.15,"2022-01-02 21:02:30",0.001068992,0,0.674,242.5,61.94,145,1.6,"2022-01-02 21:20:30",0,"2022-01-02 21:13:00",1.528,255.7,44.48,181,2.6,"2022-01-02 21:29:00",0.5,"2022-01-02 21:05:00",-0.017,0
"2022-01-02 23:00:00",13019,54.37,"2022-01-02 22:59:30",12.83,0.045,"2022-01-02 22:48:30",0,"2022-01-02 22:00:30",968,27.77,28.42,"2022-01-02 22:19:30",26.97,"2022-01-02 22:59:30",93,94.2,"2022-01-02 22:43:30",90.6,"2022-01-02 22:01:00",29.4,29.7,"2022-01-02 22:01:00",29.06,"2022-01-02 22:58:00",31.93,32.14,"2022-01-02 22:01:30",31.77,"2022-01-02 22:59:30",32.49,32.68,"2022-01-02 22:04:30",32.29,"2022-01-02 22:59:30",31.78,31.9,"2022-01-02 22:16:30",31.62,"2022-01-02 22:55:00",31.64,31.67,"2022-01-02 22:01:30",31.56,"2022-01-02 22:12:00",31.09,31.17,"2022-01-02 22:51:00",30.99,"2022-01-02 22:37:00",16.26,16.33,"2022-01-02 22:01:00",16.21,"2022-01-02 22:57:00",22.62,22.67,"2022-01-02 22:00:30",22.57,"2022-01-02 22:58:00",31.61,31.65,"2022-01-02 22:06:30",31.57,"2022-01-02 22:54:30",28.22,28.25,"2022-01-02 22:01:00",28.2,"2022-01-02 22:44:30",34.38,34.4,"2022-01-02 22:04:30",34.36,"2022-01-02 22:41:00",30.17,30.19,"2022-01-02 22:49:00",30.15,"2022-01-02 22:28:30",0.0009840579,0,0.964,337.2,37.75,337,2,"2022-01-02 22:44:00",0,"2022-01-02 22:05:00",1.585,341.3,48.96,333,3,"2022-01-02 22:45:30",0,"2022-01-02 22:08:30",-0.013,0
"2022-01-03 00:00:00",13020,53.65,"2022-01-03 00:00:00",12.81,0.044,"2022-01-02 23:17:00",0,"2022-01-02 23:00:30",968,27.64,28.67,"2022-01-02 23:56:00",26.18,"2022-01-02 23:41:30",95.5,97.1,"2022-01-02 23:57:00",93.4,"2022-01-02 23:00:30",28.99,29.2,"2022-01-02 23:05:30",28.82,"2022-01-02 23:59:30",31.54,31.79,"2022-01-02 23:01:00",31.37,"2022-01-02 23:48:00",32.23,32.32,"2022-01-02 23:00:30",32.06,"2022-01-02 23:54:00",31.62,31.8,"2022-01-02 23:02:30",31.53,"2022-01-02 23:18:30",31.63,31.67,"2022-01-02 23:05:30",31.56,"2022-01-02 23:06:00",31.13,31.28,"2022-01-02 23:54:30",31.04,"2022-01-02 23:40:00",16.15,16.22,"2022-01-02 23:00:30",16.1,"2022-01-02 23:56:00",22.53,22.58,"2022-01-02 23:01:00",22.48,"2022-01-02 23:59:00",31.54,31.59,"2022-01-02 23:02:00",31.5,"2022-01-02 23:47:00",28.2,28.23,"2022-01-02 23:09:00",28.17,"2022-01-02 23:57:00",34.37,34.39,"2022-01-02 23:00:30",34.36,"2022-01-02 23:46:30",30.16,30.18,"2022-01-02 23:09:30",30.14,"2022-01-02 23:32:00",0.0008947939,0,1.044,329.9,12.08,331,2.1,"2022-01-02 23:04:00",0.5,"2022-01-02 23:14:00",1.853,317.1,8.3,302,3.1,"2022-01-02 23:04:00",0.9,"2022-01-02 23:56:30",-0.014,0
"2022-01-03 01:00:00",13021,52.3,"2022-01-03 01:00:00",12.78,0.044,"2022-01-03 00:18:30",0,"2022-01-03 00:00:30",968,29.75,38.62,"2022-01-03 00:45:30",25.8,"2022-01-03 00:12:00",NAN,NAN,"2022-01-03 00:46:00",NAN,"2022-01-03 00:46:00",28.73,28.93,"2022-01-03 00:02:00",28.6,"2022-01-03 00:51:00",31.21,31.37,"2022-01-03 00:00:30",31.03,"2022-01-03 00:54:30",31.97,32.11,"2022-01-03 00:03:30",31.83,"2022-01-03 00:43:30",31.56,31.67,"2022-01-03 00:06:00",31.36,"2022-01-03 00:58:30",31.63,31.64,"2022-01-03 00:01:00",31.54,"2022-01-03 00:58:30",31.15,31.3,"2022-01-03 00:53:30",31.02,"2022-01-03 00:40:00",16.07,16.12,"2022-01-03 00:07:00",16.02,"2022-01-03 00:56:30",22.45,22.49,"2022-01-03 00:00:30",22.4,"2022-01-03 00:55:00",31.47,31.5,"2022-01-03 00:00:30",31.43,"2022-01-03 00:58:00",28.15,28.18,"2022-01-03 00:03:00",28.13,"2022-01-03 00:56:30",34.34,34.36,"2022-01-03 00:00:30",34.32,"2022-01-03 00:56:30",30.15,30.17,"2022-01-03 00:22:00",30.13,"2022-01-03 00:49:00",0.0005572942,0,0.713,177.6,67.59,81,1.9,"2022-01-03 00:47:30",0,"2022-01-03 00:11:30",1.352,173.1,70.27,110,2.8,"2022-01-03 00:53:00",0.7,"2022-01-03 00:12:00",NAN,0
"2022-01-03 02:00:00",13022,51.94,"2022-01-03 02:00:00",12.77,0.044,"2022-01-03 01:14:00",0,"2022-01-03 01:00:30",968,25.38,25.85,"2022-01-03 01:33:30",25.02,"2022-01-03 01:00:30",92.4,93.2,"2022-01-03 01:41:00",91.6,"2022-01-03 01:02:00",28.56,28.72,"2022-01-03 01:01:00",28.46,"2022-01-03 01:26:30",30.91,31.14,"2022-01-03 01:00:30",30.75,"2022-01-03 01:51:30",31.75,31.87,"2022-01-03 01:19:00",31.65,"2022-01-03 01:30:30",31.39,31.53,"2022-01-03 01:01:30",31.31,"2022-01-03 01:51:00",31.57,31.64,"2022-01-03 01:00:30",31.46,"2022-01-03 01:43:00",31.14,31.27,"2022-01-03 01:55:30",31.03,"2022-01-03 01:31:00",16.01,16.05,"2022-01-03 01:00:30",15.97,"2022-01-03 02:00:00",22.38,22.41,"2022-01-03 01:02:30",22.35,"2022-01-03 01:57:30",31.39,31.43,"2022-01-03 01:02:00",31.36,"2022-01-03 01:58:30",28.11,28.15,"2022-01-03 01:02:00",28.08,"2022-01-03 01:56:00",34.32,34.35,"2022-01-03 01:17:00",34.29,"2022-01-03 01:54:00",30.13,30.15,"2022-01-03 01:11:00",30.1,"2022-01-03 01:45:30",0.0003445707,0,0.849,123.2,20.98,91,1.8,"2022-01-03 01:02:30",0.4,"2022-01-03 01:04:30",1.318,118.4,13.53,118,2.5,"2022-01-03 01:00:30",0.6,"2022-01-03 01:35:30",-0.016,0
"2022-01-03 03:00:00",13023,51.37,"2022-01-03 02:54:00",12.76,0.044,"2022-01-03 02:43:00",0,"2022-01-03 02:00:30",968,27.47,47.17,"2022-01-03 02:33:30",24.94,"2022-01-03 02:14:30",NAN,NAN,"2022-01-03 02:33:30",NAN,"2022-01-03 02:33:30",28.36,28.56,"2022-01-03 02:03:00",28.21,"2022-01-03 02:56:00",30.68,30.75,"2022-01-03 02:00:30",30.54,"2022-01-03 02:46:00",31.55,31.65,"2022-01-03 02:00:30",31.44,"2022-01-03 02:42:30",31.22,31.39,"2022-01-03 02:04:30",31.13,"2022-01-03 02:42:00",31.45,31.59,"2022-01-03 02:02:30",31.39,"2022-01-03 02:27:30",31.1,31.22,"2022-01-03 02:20:30",31,"2022-01-03 02:28:00",15.95,15.99,"2022-01-03 02:06:00",15.9,"2022-01-03 02:59:00",22.32,22.36,"2022-01-03 02:00:30",22.29,"2022-01-03 02:49:00",31.32,31.36,"2022-01-03 02:00:30",31.3,"2022-01-03 02:52:00",28.07,28.1,"2022-01-03 02:02:00",28.04,"2022-01-03 02:57:00",34.3,34.33,"2022-01-03 02:04:30",34.28,"2022-01-03 02:47:30",30.11,30.14,"2022-01-03 02:03:00",30.09,"2022-01-03 02:46:30",0.0003382464,0,1.342,133.9,18.48,117,3,"2022-01-03 02:44:00",0.4,"2022-01-03 02:00:30",2.133,124.8,14.3,121,3.7,"2022-01-03 02:42:00",0.8,"2022-01-03 02:02:30",NAN,0
"2022-01-03 04:00:00",13024,51.55,"2022-01-03 03:00:30",12.76,0.044,"2022-01-03 03:02:00",0,"2022-01-03 03:00:30",968,33.21,41.22,"2022-01-03 03:04:30",28.93,"2022-01-03 03:59:00",90.5,97.2,"2022-01-03 03:13:00",86.2,"2022-01-03 03:32:30",28.01,28.28,"2022-01-03 03:02:30",27.69,"2022-01-03 03:56:00",30.44,30.56,"2022-01-03 03:02:30",30.33,"2022-01-03 03:36:30",31.36,31.46,"2022-01-03 03:12:00",31.23,"2022-01-03 03:44:30",31.16,31.27,"2022-01-03 03:28:00",31.01,"2022-01-03 03:49:00",31.43,31.45,"2022-01-03 03:31:00",31.39,"2022-01-03 03:16:30",31.08,31.17,"2022-01-03 03:25:30",31.01,"2022-01-03 03:21:00",15.85,15.92,"2022-01-03 03:00:30",15.79,"2022-01-03 04:00:00",22.27,22.3,"2022-01-03 03:00:30",22.23,"2022-01-03 03:59:30",31.26,31.3,"2022-01-03 03:00:30",31.23,"2022-01-03 04:00:00",28.01,28.05,"2022-01-03 03:00:30",27.97,"2022-01-03 03:59:00",34.26,34.29,"2022-01-03 03:01:00",34.23,"2022-01-03 03:54:00",30.09,30.11,"2022-01-03 03:04:00",30.07,"2022-01-03 03:44:00",0.0003348407,0,1.15,134.9,15.9,157,2,"2022-01-03 03:09:30",0.4,"2022-01-03 03:28:00",2.172,126.8,9.9,121,3.7,"2022-01-03 03:08:00",1,"2022-01-03 03:49:00",-0.001,0
"2022-01-03 05:00:00",13025,53.04,"2022-01-03 04:00:30",12.74,0.044,"2022-01-03 04:12:30",0,"2022-01-03 04:00:30",969,31.65,35.83,"2022-01-03 04:19:30",29.24,"2022-01-03 04:31:00",90.1,93.9,"2022-01-03 04:21:00",86.4,"2022-01-03 04:30:30",27.47,27.75,"2022-01-03 04:00:30",27.16,"2022-01-03 04:59:00",30.18,30.33,"2022-01-03 04:00:30",29.93,"2022-01-03 05:00:00",31.15,31.27,"2022-01-03 04:14:00",31.02,"2022-01-03 04:41:00",30.99,31.17,"2022-01-03 04:03:30",30.87,"2022-01-03 04:51:30",31.36,31.43,"2022-01-03 04:00:30",31.2,"2022-01-03 04:51:00",31.08,31.12,"2022-01-03 04:13:30",30.99,"2022-01-03 04:54:30",15.73,15.79,"2022-01-03 04:01:00",15.67,"2022-01-03 04:47:30",22.19,22.23,"2022-01-03 04:01:00",22.15,"2022-01-03 04:55:00",31.2,31.23,"2022-01-03 04:00:30",31.17,"2022-01-03 04:56:30",27.97,28.01,"2022-01-03 04:01:30",27.93,"2022-01-03 04:53:00",34.22,34.25,"2022-01-03 04:10:30",34.2,"2022-01-03 04:40:00",30.05,30.09,"2022-01-03 04:05:30",30.03,"2022-01-03 04:57:00",0.0005596872,0,1.708,140.8,14.54,136,4.1,"2022-01-03 04:38:00",0.5,"2022-01-03 04:04:00",2.983,137.2,10.65,136,6.1,"2022-01-03 04:38:30",1.5,"2022-01-03 04:00:30",0,0
"2022-01-03 06:00:00",13026,51.85,"2022-01-03 06:00:00",12.72,0.841,"2022-01-03 05:00:30",0,"2022-01-03 05:00:30",969,25.8,29.65,"2022-01-03 05:03:30",24.26,"2022-01-03 05:21:00",85.8,89.5,"2022-01-03 05:44:30",82.3,"2022-01-03 05:15:30",27.07,27.16,"2022-01-03 05:00:30",26.91,"2022-01-03 05:59:30",29.84,30.01,"2022-01-03 05:01:30",29.7,"2022-01-03 05:44:00",30.97,31.06,"2022-01-03 05:17:30",30.82,"2022-01-03 05:49:30",30.86,31,"2022-01-03 05:20:00",30.71,"2022-01-03 05:45:00",31.23,31.3,"2022-01-03 05:03:00",31.2,"2022-01-03 06:00:00",31.08,31.11,"2022-01-03 05:02:00",30.99,"2022-01-03 05:04:00",15.64,15.69,"2022-01-03 05:00:30",15.6,"2022-01-03 05:59:30",22.12,22.16,"2022-01-03 05:00:30",22.08,"2022-01-03 05:58:00",31.13,31.17,"2022-01-03 05:00:30",31.09,"2022-01-03 05:58:30",27.92,27.94,"2022-01-03 05:00:30",27.88,"2022-01-03 05:57:00",34.19,34.23,"2022-01-03 05:03:00",34.17,"2022-01-03 05:38:30",30.02,30.05,"2022-01-03 05:02:30",29.99,"2022-01-03 05:57:00",0.5197714,0,1.528,160.6,16.25,166,3.2,"2022-01-03 05:51:30",0.5,"2022-01-03 05:16:00",2.789,156.5,12.49,146,4.4,"2022-01-03 05:50:30",1.1,"2022-01-03 05:05:30",0.041,0
"2022-01-03 07:00:00",13027,45.49,"2022-01-03 07:00:00",12.83,12.87,"2022-01-03 06:01:30",0.118,"2022-01-03 06:00:30",970,29.18,44.11,"2022-01-03 06:15:00",24.56,"2022-01-03 06:28:00",NAN,NAN,"2022-01-03 06:10:00",NAN,"2022-01-03 06:10:00",26.99,27.13,"2022-01-03 06:50:30",26.91,"2022-01-03 06:04:30",29.57,29.72,"2022-01-03 06:06:00",29.49,"2022-01-03 06:31:30",30.74,30.85,"2022-01-03 06:06:00",30.61,"2022-01-03 06:42:30",30.75,30.85,"2022-01-03 06:32:00",30.58,"2022-01-03 06:55:30",31.18,31.22,"2022-01-03 06:01:00",31.04,"2022-01-03 06:53:00",31.01,31.11,"2022-01-03 06:09:30",30.84,"2022-01-03 06:59:00",15.6,15.61,"2022-01-03 06:50:00",15.58,"2022-01-03 06:44:30",22.04,22.07,"2022-01-03 06:00:30",21.99,"2022-01-03 06:55:30",31.06,31.1,"2022-01-03 06:00:30",31.02,"2022-01-03 06:58:00",27.86,27.91,"2022-01-03 06:03:30",27.82,"2022-01-03 06:55:30",34.15,34.17,"2022-01-03 06:01:00",34.12,"2022-01-03 06:39:30",29.98,30.01,"2022-01-03 06:04:00",29.95,"2022-01-03 06:50:00",3.442377,0,2.037,148.9,16.22,126,3.9,"2022-01-03 06:20:00",0.7,"2022-01-03 06:16:00",3.48,146.7,12.33,104,5.3,"2022-01-03 06:48:00",1.7,"2022-01-03 06:39:00",NAN,0
"2022-01-03 08:00:00",13028,38.51,"2022-01-03 07:43:00",13.33,13.38,"2022-01-03 07:00:30",0.274,"2022-01-03 07:02:30",970,26.75,27.65,"2022-01-03 07:38:30",25.63,"2022-01-03 07:10:30",72.01,76.83,"2022-01-03 07:01:30",68.85,"2022-01-03 07:48:30",27.54,28.17,"2022-01-03 08:00:00",27.11,"2022-01-03 07:06:30",29.49,29.55,"2022-01-03 07:03:30",29.46,"2022-01-03 07:32:30",30.56,30.69,"2022-01-03 07:03:00",30.4,"2022-01-03 07:56:30",30.58,30.73,"2022-01-03 07:01:30",30.4,"2022-01-03 07:58:30",31.03,31.15,"2022-01-03 07:02:00",31,"2022-01-03 07:23:00",30.9,31.05,"2022-01-03 07:27:00",30.78,"2022-01-03 07:42:00",15.67,15.75,"2022-01-03 07:57:00",15.61,"2022-01-03 07:00:30",21.95,21.99,"2022-01-03 07:00:30",21.91,"2022-01-03 07:55:30",30.97,31.02,"2022-01-03 07:00:30",30.92,"2022-01-03 07:55:00",27.8,27.84,"2022-01-03 07:00:30",27.74,"2022-01-03 07:59:30",34.11,34.14,"2022-01-03 07:04:30",34.08,"2022-01-03 07:55:30",29.95,29.99,"2022-01-03 07:00:30",29.93,"2022-01-03 07:57:30",8.047343,0,2.263,129.8,20.86,151,4.1,"2022-01-03 07:42:30",0.4,"2022-01-03 07:11:00",3.449,125.9,13.64,126,6.6,"2022-01-03 07:43:00",0.7,"2022-01-03 07:10:00",1.557,1.014
"2022-01-03 09:00:00",13029,35.43,"2022-01-03 09:00:00",13.51,17.73,"2022-01-03 08:03:30",0.177,"2022-01-03 08:13:30",970,27.79,29.29,"2022-01-03 08:55:30",26.63,"2022-01-03 08:07:30",67.95,70.99,"2022-01-03 08:29:30",64.44,"2022-01-03 08:52:30",28.73,29.57,"2022-01-03 08:59:00",28.13,"2022-01-03 08:03:00",29.59,29.8,"2022-01-03 08:59:30",29.49,"2022-01-03 08:00:30",30.43,30.52,"2022-01-03 08:26:30",30.38,"2022-01-03 08:29:00",30.42,30.68,"2022-01-03 08:00:30",30.28,"2022-01-03 08:39:30",31.01,31.04,"2022-01-03 08:17:00",30.86,"2022-01-03 08:59:30",30.87,30.93,"2022-01-03 08:23:30",30.8,"2022-01-03 08:01:30",15.85,16,"2022-01-03 09:00:00",15.74,"2022-01-03 08:00:30",21.91,21.93,"2022-01-03 08:00:30",21.89,"2022-01-03 08:33:00",30.89,30.94,"2022-01-03 08:01:00",30.84,"2022-01-03 08:58:00",27.73,27.77,"2022-01-03 08:02:30",27.67,"2022-01-03 08:57:30",34.05,34.09,"2022-01-03 08:00:30",34.01,"2022-01-03 08:54:00",29.91,29.95,"2022-01-03 08:00:30",29.88,"2022-01-03 08:52:00",10.80049,0,1.884,112.9,29.49,56,3.8,"2022-01-03 08:20:30",0.4,"2022-01-03 08:29:30",2.879,111.3,21.4,60,6.2,"2022-01-03 08:59:30",0.3,"2022-01-03 08:29:30",2.154,1.85
"2022-01-03 10:00:00",13030,35.32,"2022-01-03 09:01:00",13.51,19.23,"2022-01-03 09:00:30",0.155,"2022-01-03 10:00:00",970,28.81,29.59,"2022-01-03 09:38:30",28.07,"2022-01-03 09:10:30",65.22,67.44,"2022-01-03 09:01:00",62.93,"2022-01-03 09:16:00",30.8,31.93,"2022-01-03 09:58:30",29.49,"2022-01-03 09:00:30",30.12,30.54,"2022-01-03 09:57:30",29.74,"2022-01-03 09:00:30",30.42,30.48,"2022-01-03 09:18:00",30.35,"2022-01-03 09:19:00",30.38,30.47,"2022-01-03 09:10:30",30.3,"2022-01-03 09:45:30",30.88,31.02,"2022-01-03 09:01:30",30.81,"2022-01-03 09:18:30",30.8,30.9,"2022-01-03 09:04:00",30.65,"2022-01-03 09:58:30",16.19,16.36,"2022-01-03 10:00:00",15.99,"2022-01-03 09:03:00",21.9,21.92,"2022-01-03 09:52:00",21.87,"2022-01-03 09:06:00",30.82,30.85,"2022-01-03 09:00:30",30.8,"2022-01-03 09:46:00",27.64,27.69,"2022-01-03 09:00:30",27.59,"2022-01-03 09:57:00",34,34.03,"2022-01-03 09:06:00",33.96,"2022-01-03 09:56:00",29.86,29.89,"2022-01-03 09:01:00",29.83,"2022-01-03 09:52:00",11.84718,0,2.373,104.9,28.84,93,6.3,"2022-01-03 09:19:00",0.8,"2022-01-03 09:48:00",3.867,104.4,21.26,102,6.8,"2022-01-03 09:55:30",1.5,"2022-01-03 09:04:00",2.372,2.566
"2022-01-03 11:00:00",13031,34.61,"2022-01-03 10:51:30",13.45,19.52,"2022-01-03 10:49:30",0.125,"2022-01-03 10:55:30",970,29.7,31.48,"2022-01-03 10:49:30",28.73,"2022-01-03 10:07:30",61.25,64.28,"2022-01-03 10:06:30",57.24,"2022-01-03 10:45:30",33.05,34.46,"2022-01-03 10:59:30",31.93,"2022-01-03 10:00:30",31,31.56,"2022-01-03 11:00:00",30.54,"2022-01-03 10:00:30",30.58,30.76,"2022-01-03 10:59:00",30.4,"2022-01-03 10:02:30",30.34,30.45,"2022-01-03 10:39:30",30.23,"2022-01-03 10:40:00",30.81,30.83,"2022-01-03 10:02:30",30.75,"2022-01-03 10:57:00",30.68,30.82,"2022-01-03 10:03:00",30.61,"2022-01-03 10:49:30",16.51,16.72,"2022-01-03 10:59:00",16.36,"2022-01-03 10:03:30",21.94,21.98,"2022-01-03 10:56:00",21.92,"2022-01-03 10:06:00",30.79,30.82,"2022-01-03 10:01:30",30.77,"2022-01-03 10:19:30",27.56,27.61,"2022-01-03 10:03:30",27.52,"2022-01-03 10:54:00",33.93,33.97,"2022-01-03 10:00:30",33.89,"2022-01-03 10:57:30",29.82,29.86,"2022-01-03 10:02:00",29.79,"2022-01-03 10:57:30",14.43076,0,2.172,100.2,30.72,86,4.7,"2022-01-03 10:07:00",0,"2022-01-03 10:08:00",3.495,100.2,21.88,86,6,"2022-01-03 10:59:00",0.6,"2022-01-03 10:21:00",2.946,3.094
"2022-01-03 12:00:00",13032,33.96,"2022-01-03 11:48:30",13.41,19.24,"2022-01-03 11:30:30",0.119,"2022-01-03 11:52:00",969,31.59,32.94,"2022-01-03 11:44:00",30.47,"2022-01-03 11:05:00",55.61,58.77,"2022-01-03 11:05:30",52.29,"2022-01-03 11:52:00",36.28,38.19,"2022-01-03 11:59:00",34.47,"2022-01-03 11:02:00",32.18,32.97,"2022-01-03 12:00:00",31.58,"2022-01-03 11:00:30",30.93,31.23,"2022-01-03 11:59:00",30.61,"2022-01-03 11:00:30",30.36,30.47,"2022-01-03 11:23:00",30.27,"2022-01-03 11:21:00",30.79,30.83,"2022-01-03 11:09:30",30.68,"2022-01-03 11:49:30",30.68,30.69,"2022-01-03 11:00:30",30.61,"2022-01-03 11:06:30",16.97,17.23,"2022-01-03 12:00:00",16.71,"2022-01-03 11:00:30",22.01,22.07,"2022-01-03 11:59:30",21.96,"2022-01-03 11:00:30",30.78,30.8,"2022-01-03 11:01:30",30.77,"2022-01-03 11:11:30",27.49,27.54,"2022-01-03 11:01:00",27.45,"2022-01-03 11:57:00",33.86,33.9,"2022-01-03 11:03:30",33.82,"2022-01-03 11:53:00",29.76,29.79,"2022-01-03 11:01:00",29.73,"2022-01-03 11:57:00",22.52414,0,1.967,95.7,36.95,148,4.5,"2022-01-03 11:33:30",0.4,"2022-01-03 11:47:30",2.958,98.8,27.37,143,6.1,"2022-01-03 11:21:30",0.4,"2022-01-03 11:49:00",4.746,3.377
"2022-01-03 13:00:00",13033,35.01,"2022-01-03 12:00:30",13.41,18.14,"2022-01-03 12:49:30",0.124,"2022-01-03 12:15:30",968,32.4,33.44,"2022-01-03 12:50:30",31.26,"2022-01-03 12:10:00",51.91,54.97,"2022-01-03 12:12:30",48.68,"2022-01-03 12:50:00",39.05,39.39,"2022-01-03 12:42:30",38.17,"2022-01-03 12:00:30",33.8,34.56,"2022-01-03 13:00:00",33,"2022-01-03 12:00:30",31.5,31.85,"2022-01-03 12:51:30",31.17,"2022-01-03 12:00:30",30.44,30.61,"2022-01-03 12:58:00",30.31,"2022-01-03 12:10:00",30.77,30.83,"2022-01-03 12:52:00",30.68,"2022-01-03 12:05:00",30.67,30.69,"2022-01-03 12:00:30",30.57,"2022-01-03 12:35:30",17.3,17.34,"2022-01-03 12:36:30",17.23,"2022-01-03 12:00:30",22.16,22.25,"2022-01-03 12:58:00",22.06,"2022-01-03 12:01:30",30.81,30.85,"2022-01-03 12:50:30",30.78,"2022-01-03 12:01:00",27.45,27.47,"2022-01-03 12:06:00",27.42,"2022-01-03 12:58:30",33.8,33.83,"2022-01-03 12:00:30",33.77,"2022-01-03 12:52:00",29.71,29.74,"2022-01-03 12:00:30",29.67,"2022-01-03 12:59:00",14.76723,0,2.085,124.1,37.68,149,4.8,"2022-01-03 12:56:00",0.5,"2022-01-03 12:43:00",3.046,120.7,28.42,140,6.2,"2022-01-03 12:56:00",0.5,"2022-01-03 12:43:30",3.144,3.402
"2022-01-03 14:00:00",13034,39.14,"2022-01-03 13:48:00",13.41,18.65,"2022-01-03 13:02:30",0.123,"2022-01-03 13:49:30",966,33.46,34.45,"2022-01-03 13:59:30",32.29,"2022-01-03 13:01:00",48.19,51.61,"2022-01-03 13:02:00",45.48,"2022-01-03 13:56:30",39.93,40.8,"2022-01-03 14:00:00",39.28,"2022-01-03 13:08:00",35.11,35.76,"2022-01-03 13:59:00",34.51,"2022-01-03 13:00:30",32.24,32.68,"2022-01-03 13:57:00",31.83,"2022-01-03 13:01:00",30.7,30.87,"2022-01-03 13:53:00",30.54,"2022-01-03 13:09:30",30.8,30.83,"2022-01-03 13:26:30",30.7,"2022-01-03 13:03:30",30.66,30.69,"2022-01-03 13:03:00",30.59,"2022-01-03 13:06:30",17.34,17.41,"2022-01-03 13:59:30",17.28,"2022-01-03 13:18:00",22.26,22.29,"2022-01-03 13:54:30",22.23,"2022-01-03 13:03:30",30.89,30.93,"2022-01-03 13:54:30",30.85,"2022-01-03 13:00:30",27.43,27.44,"2022-01-03 13:25:00",27.41,"2022-01-03 13:03:00",33.76,33.78,"2022-01-03 13:08:30",33.73,"2022-01-03 13:52:00",29.66,29.69,"2022-01-03 13:01:30",29.63,"2022-01-03 13:58:00",20.40135,0,2.25,137.2,29.96,130,5.4,"2022-01-03 13:11:30",0.5,"2022-01-03 13:24:30",3.458,131,26.06,135,6.1,"2022-01-03 13:17:00",0.4,"2022-01-03 13:59:00",4.38,3.158
"2022-01-03 15:00:00",13035,37.82,"2022-01-03 14:42:30",13.4,19.6,"2022-01-03 14:35:30",0.124,"2022-01-03 14:14:00",965,33.58,34.92,"2022-01-03 14:54:00",32.72,"2022-01-03 14:16:30",45.05,47.44,"2022-01-03 14:01:00",42.5,"2022-01-03 14:57:30",41.36,41.77,"2022-01-03 15:00:00",40.79,"2022-01-03 14:00:30",36.23,36.77,"2022-01-03 14:59:00",35.65,"2022-01-03 14:04:00",33,33.41,"2022-01-03 15:00:00",32.66,"2022-01-03 14:00:30",31.02,31.27,"2022-01-03 14:52:30",30.73,"2022-01-03 14:02:30",30.84,31.02,"2022-01-03 14:56:30",30.78,"2022-01-03 14:00:30",30.67,30.69,"2022-01-03 14:06:00",30.61,"2022-01-03 14:13:00",17.42,17.44,"2022-01-03 14:20:30",17.39,"2022-01-03 14:59:00",22.3,22.33,"2022-01-03 14:47:00",22.28,"2022-01-03 14:00:30",30.97,31,"2022-01-03 14:55:00",30.92,"2022-01-03 14:01:00",27.43,27.45,"2022-01-03 14:32:00",27.4,"2022-01-03 14:11:00",33.73,33.75,"2022-01-03 14:03:00",33.71,"2022-01-03 14:53:30",29.62,29.65,"2022-01-03 14:00:30",29.6,"2022-01-03 14:56:30",16.71628,0,1.887,122.2,35.85,130,4.3,"2022-01-03 14:40:00",0,"2022-01-03 14:34:00",2.699,123.9,26.82,123,5.3,"2022-01-03 14:03:00",0,"2022-01-03 14:57:00",3.628,2.676
"2022-01-03 16:00:00",13036,37.74,"2022-01-03 15:06:30",13.41,19.58,"2022-01-03 15:39:30",0.134,"2022-01-03 15:30:30",965,34.24,35.02,"2022-01-03 15:27:00",33.46,"2022-01-03 15:21:30",43.65,45.69,"2022-01-03 15:24:00",41.69,"2022-01-03 15:41:30",41.55,41.77,"2022-01-03 15:01:30",41.15,"2022-01-03 15:54:30",37.19,37.56,"2022-01-03 15:52:00",36.68,"2022-01-03 15:01:00",33.74,34.11,"2022-01-03 15:57:00",33.34,"2022-01-03 15:00:30",31.4,31.63,"2022-01-03 15:48:00",31.1,"2022-01-03 15:04:00",31.01,31.12,"2022-01-03 16:00:00",30.91,"2022-01-03 15:01:00",30.67,30.69,"2022-01-03 15:00:30",30.61,"2022-01-03 15:36:00",17.3,17.39,"2022-01-03 15:00:30",17.16,"2022-01-03 15:59:00",22.32,22.34,"2022-01-03 15:26:00",22.3,"2022-01-03 15:08:00",31.05,31.1,"2022-01-03 15:59:30",30.99,"2022-01-03 15:01:30",27.46,27.49,"2022-01-03 15:57:30",27.43,"2022-01-03 15:01:00",33.72,33.75,"2022-01-03 15:58:00",33.69,"2022-01-03 15:08:30",29.6,29.62,"2022-01-03 15:13:30",29.59,"2022-01-03 15:24:00",11.11297,0,1.793,129.6,30.25,166,3.7,"2022-01-03 15:30:30",0.3,"2022-01-03 15:47:00",2.582,125.1,20.29,171,4.9,"2022-01-03 15:02:00",0.3,"2022-01-03 15:14:00",2.442,1.978
"2022-01-03 17:00:00",13037,38.6,"2022-01-03 16:24:30",13.2,13.26,"2022-01-03 16:51:30",0.001,"2022-01-03 16:48:00",965,34.34,35.38,"2022-01-03 16:10:30",33.01,"2022-01-03 17:00:00",43.18,46.96,"2022-01-03 16:59:30",41.11,"2022-01-03 16:22:00",40.48,41.15,"2022-01-03 16:01:00",39.72,"2022-01-03 16:58:00",37.68,37.75,"2022-01-03 16:50:00",37.52,"2022-01-03 16:01:00",34.38,34.68,"2022-01-03 16:51:30",34.02,"2022-01-03 16:00:30",31.85,32.08,"2022-01-03 16:41:00",31.53,"2022-01-03 16:00:30",31.21,31.43,"2022-01-03 16:59:00",31.02,"2022-01-03 16:02:00",30.72,30.9,"2022-01-03 16:57:00",30.61,"2022-01-03 16:15:30",17.01,17.16,"2022-01-03 16:00:30",16.83,"2022-01-03 17:00:00",22.29,22.32,"2022-01-03 16:00:30",22.26,"2022-01-03 16:56:30",31.13,31.17,"2022-01-03 16:58:00",31.08,"2022-01-03 16:00:30",27.5,27.54,"2022-01-03 16:53:30",27.47,"2022-01-03 16:00:30",33.73,33.75,"2022-01-03 16:49:30",33.71,"2022-01-03 16:05:00",29.6,29.62,"2022-01-03 16:32:00",29.58,"2022-01-03 16:50:00",5.500558,0,1.401,137.1,37.27,184,2.9,"2022-01-03 16:21:30",0,"2022-01-03 16:06:30",2.047,137.5,29.64,176,4,"2022-01-03 16:40:00",0.3,"2022-01-03 16:05:30",1.217,1.15
"2022-01-03 18:00:00",13038,42.06,"2022-01-03 17:00:30",13,8.59,"2022-01-03 18:00:00",0,"2022-01-03 17:47:00",965,34.45,36.92,"2022-01-03 17:38:30",32.41,"2022-01-03 17:18:30",50.83,56.74,"2022-01-03 17:59:30",45.52,"2022-01-03 17:35:30",38.55,39.74,"2022-01-03 17:00:30",37.53,"2022-01-03 17:58:00",37.59,37.75,"2022-01-03 17:02:30",37.31,"2022-01-03 17:56:00",34.83,35.08,"2022-01-03 17:59:00",34.6,"2022-01-03 17:06:30",32.28,32.48,"2022-01-03 17:58:00",32,"2022-01-03 17:00:30",31.46,31.64,"2022-01-03 17:53:30",31.33,"2022-01-03 17:03:00",30.87,30.97,"2022-01-03 17:50:00",30.77,"2022-01-03 17:09:00",16.6,16.83,"2022-01-03 17:01:00",16.38,"2022-01-03 17:59:30",22.22,22.26,"2022-01-03 17:00:30",22.17,"2022-01-03 17:58:30",31.2,31.24,"2022-01-03 17:48:00",31.16,"2022-01-03 17:02:00",27.57,27.62,"2022-01-03 17:57:00",27.53,"2022-01-03 17:07:30",33.76,33.8,"2022-01-03 17:55:30",33.72,"2022-01-03 17:03:00",29.6,29.61,"2022-01-03 17:43:30",29.58,"2022-01-03 17:06:30",1.386529,0,0.944,189.3,20.34,187,1.8,"2022-01-03 17:06:30",0,"2022-01-03 17:48:00",1.906,182.8,15.26,181,3.1,"2022-01-03 17:00:30",0.9,"2022-01-03 17:47:30",0.295,0.317
"2022-01-03 19:00:00",13039,48.56,"2022-01-03 18:00:30",12.89,0.052,"2022-01-03 18:59:00",0,"2022-01-03 18:00:30",966,31.78,34.41,"2022-01-03 18:04:30",29.97,"2022-01-03 18:31:00",55.7,61.52,"2022-01-03 18:25:30",52.3,"2022-01-03 18:53:30",36.37,37.52,"2022-01-03 18:01:00",35.29,"2022-01-03 18:59:00",37.03,37.35,"2022-01-03 18:01:00",36.68,"2022-01-03 18:55:30",35.04,35.11,"2022-01-03 18:11:00",34.99,"2022-01-03 18:01:00",32.67,32.86,"2022-01-03 18:52:30",32.4,"2022-01-03 18:01:00",31.74,31.85,"2022-01-03 18:41:00",31.6,"2022-01-03 18:03:00",31.03,31.11,"2022-01-03 18:21:00",30.82,"2022-01-03 18:00:30",16.16,16.37,"2022-01-03 18:00:30",15.96,"2022-01-03 18:59:00",22.1,22.17,"2022-01-03 18:00:30",22.02,"2022-01-03 19:00:00",31.24,31.26,"2022-01-03 18:48:30",31.22,"2022-01-03 18:01:30",27.65,27.69,"2022-01-03 18:40:00",27.62,"2022-01-03 18:00:30",33.81,33.85,"2022-01-03 18:57:30",33.78,"2022-01-03 18:00:30",29.61,29.64,"2022-01-03 18:53:30",29.59,"2022-01-03 18:31:00",0.008821586,0,0.537,119.6,63.63,115,1.3,"2022-01-03 18:42:00",0,"2022-01-03 18:12:30",1.123,123,28.81,125,2,"2022-01-03 18:42:00",0,"2022-01-03 18:20:00",-0.01,0.001
"2022-01-03 20:00:00",13040,53.05,"2022-01-03 19:02:30",12.88,0.048,"2022-01-03 19:55:00",0,"2022-01-03 19:00:30",966,30.44,32.82,"2022-01-03 19:57:00",28.92,"2022-01-03 19:44:30",58.17,69.14,"2022-01-03 19:58:30",52.73,"2022-01-03 19:09:30",34.55,35.31,"2022-01-03 19:00:30",33.85,"2022-01-03 19:58:00",36.25,36.74,"2022-01-03 19:01:00",35.84,"2022-01-03 19:54:30",35.04,35.13,"2022-01-03 19:24:00",34.99,"2022-01-03 19:56:30",32.9,33.09,"2022-01-03 19:49:00",32.73,"2022-01-03 19:07:30",31.95,32.06,"2022-01-03 19:36:30",31.81,"2022-01-03 19:01:00",31.16,31.32,"2022-01-03 19:54:30",31.01,"2022-01-03 19:05:00",15.79,15.96,"2022-01-03 19:00:30",15.64,"2022-01-03 19:59:00",21.93,22.02,"2022-01-03 19:00:30",21.84,"2022-01-03 19:58:30",31.23,31.26,"2022-01-03 19:00:30",31.19,"2022-01-03 19:53:30",27.71,27.74,"2022-01-03 19:36:30",27.67,"2022-01-03 19:00:30",33.87,33.9,"2022-01-03 19:59:00",33.84,"2022-01-03 19:00:30",29.64,29.66,"2022-01-03 19:22:00",29.62,"2022-01-03 19:01:30",0.0009116048,0,0.713,107.1,73.67,330,1.9,"2022-01-03 19:46:30",0,"2022-01-03 19:34:30",1.513,96.5,54.7,342,3.3,"2022-01-03 19:42:00",0.3,"2022-01-03 19:04:30",-0.007,0
"2022-01-03 21:00:00",13041,53.88,"2022-01-03 20:00:30",12.86,0.046,"2022-01-03 20:58:30",0,"2022-01-03 20:00:30",967,30.99,31.89,"2022-01-03 20:12:00",28.56,"2022-01-03 20:47:30",73.37,76.67,"2022-01-03 20:59:30",67.16,"2022-01-03 20:00:30",33.32,33.92,"2022-01-03 20:00:30",32.72,"2022-01-03 21:00:00",35.5,35.95,"2022-01-03 20:03:30",35.15,"2022-01-03 20:59:30",34.87,35.02,"2022-01-03 20:01:00",34.75,"2022-01-03 20:59:30",33.06,33.18,"2022-01-03 20:54:30",32.94,"2022-01-03 20:06:00",32.16,32.27,"2022-01-03 20:41:30",31.98,"2022-01-03 20:02:00",31.31,31.52,"2022-01-03 20:57:00",31.19,"2022-01-03 20:16:30",15.51,15.64,"2022-01-03 20:00:30",15.39,"2022-01-03 21:00:00",21.76,21.84,"2022-01-03 20:02:30",21.68,"2022-01-03 20:57:30",31.17,31.21,"2022-01-03 20:05:00",31.13,"2022-01-03 20:54:00",27.75,27.77,"2022-01-03 20:49:30",27.72,"2022-01-03 20:03:30",33.92,33.95,"2022-01-03 20:59:30",33.89,"2022-01-03 20:02:00",29.67,29.71,"2022-01-03 20:48:00",29.65,"2022-01-03 20:04:00",0.001003006,0,0.955,344.7,10.87,330,1.7,"2022-01-03 20:02:00",0.4,"2022-01-03 20:09:30",1.8,345.3,13.09,329,2.8,"2022-01-03 20:03:30",1,"2022-01-03 20:06:30",-0.002,0
"2022-01-03 22:00:00",13042,54.86,"2022-01-03 21:01:30",12.85,0.045,"2022-01-03 21:59:00",0,"2022-01-03 21:00:30",968,29.78,30.51,"2022-01-03 21:12:00",28.44,"2022-01-03 21:42:30",79.09,84.9,"2022-01-03 22:00:00",75.55,"2022-01-03 21:01:00",32.34,32.77,"2022-01-03 21:00:30",31.91,"2022-01-03 21:57:00",34.83,35.15,"2022-01-03 21:00:30",34.41,"2022-01-03 21:56:00",34.61,34.84,"2022-01-03 21:02:00",34.42,"2022-01-03 21:57:30",33.13,33.26,"2022-01-03 21:16:30",32.98,"2022-01-03 21:29:00",32.29,32.46,"2022-01-03 21:56:30",32.15,"2022-01-03 21:02:30",31.48,31.55,"2022-01-03 21:55:00",31.4,"2022-01-03 21:02:00",15.29,15.4,"2022-01-03 21:00:30",15.18,"2022-01-03 22:00:00",21.61,21.69,"2022-01-03 21:01:30",21.54,"2022-01-03 21:51:30",31.1,31.15,"2022-01-03 21:05:00",31.05,"2022-01-03 21:56:00",27.76,27.78,"2022-01-03 21:33:00",27.75,"2022-01-03 21:20:30",33.96,33.99,"2022-01-03 21:42:00",33.94,"2022-01-03 21:01:00",29.7,29.73,"2022-01-03 21:54:30",29.66,"2022-01-03 21:01:00",0.001121791,0,0.783,338.9,71.9,159,1.7,"2022-01-03 21:45:30",0,"2022-01-03 21:41:30",1.593,300.3,62.77,159,2.3,"2022-01-03 21:49:30",0.6,"2022-01-03 21:42:00",-0.008,0
"2022-01-03 23:00:00",13043,54.08,"2022-01-03 22:35:00",12.81,0.045,"2022-01-03 22:13:00",0,"2022-01-03 22:00:30",967,28.03,30.17,"2022-01-03 22:27:00",26.05,"2022-01-03 22:30:30",82.7,86.8,"2022-01-03 22:27:00",73.73,"2022-01-03 22:57:00",31.57,31.93,"2022-01-03 22:00:30",31.29,"2022-01-03 22:55:00",34.22,34.52,"2022-01-03 22:07:30",33.87,"2022-01-03 23:00:00",34.33,34.53,"2022-01-03 22:03:30",34.19,"2022-01-03 22:30:30",33.08,33.21,"2022-01-03 22:02:30",32.94,"2022-01-03 22:55:30",32.42,32.5,"2022-01-03 22:31:30",32.34,"2022-01-03 22:34:30",31.58,31.73,"2022-01-03 22:51:30",31.44,"2022-01-03 22:12:30",15.11,15.18,"2022-01-03 22:00:30",15.04,"2022-01-03 22:59:30",21.47,21.54,"2022-01-03 22:01:00",21.4,"2022-01-03 22:54:30",31.01,31.07,"2022-01-03 22:01:00",30.95,"2022-01-03 22:57:00",27.76,27.77,"2022-01-03 22:02:30",27.74,"2022-01-03 22:02:00",33.98,34.01,"2022-01-03 22:41:00",33.96,"2022-01-03 22:02:30",29.73,29.75,"2022-01-03 22:16:30",29.71,"2022-01-03 22:12:00",0.001092818,0,0.885,178.7,15.4,179,2.3,"2022-01-03 22:57:00",0.3,"2022-01-03 22:26:30",1.892,194,10.84,195,3.4,"2022-01-03 22:11:00",1.1,"2022-01-03 22:35:00",-0.01,0
"2022-01-04 00:00:00",13044,53.3,"2022-01-04 00:00:00",12.81,0.044,"2022-01-03 23:07:00",0,"2022-01-03 23:00:30",967,29.84,34.95,"2022-01-03 23:42:00",27.06,"2022-01-03 23:13:00",75.8,80.1,"2022-01-03 23:45:00",71.14,"2022-01-03 23:30:00",30.91,31.31,"2022-01-03 23:00:30",30.59,"2022-01-03 23:59:00",33.68,33.9,"2022-01-03 23:01:00",33.43,"2022-01-03 23:55:00",34.04,34.3,"2022-01-03 23:01:30",33.81,"2022-01-03 23:53:30",33.02,33.08,"2022-01-03 23:12:00",32.8,"2022-01-04 00:00:00",32.44,32.56,"2022-01-03 23:57:30",32.34,"2022-01-03 23:15:30",31.68,31.75,"2022-01-03 23:21:00",31.58,"2022-01-03 23:07:00",14.96,15.04,"2022-01-03 23:02:00",14.88,"2022-01-03 23:59:00",21.34,21.41,"2022-01-03 23:01:30",21.28,"2022-01-03 23:59:30",30.91,30.97,"2022-01-03 23:01:00",30.87,"2022-01-03 23:47:30",27.73,27.76,"2022-01-03 23:05:30",27.71,"2022-01-03 23:41:00",34,34.02,"2022-01-03 23:06:00",33.99,"2022-01-03 23:01:30",29.74,29.77,"2022-01-03 23:59:00",29.72,"2022-01-03 23:02:30",0.0008265146,0,1.041,160.3,31.11,181,3.4,"2022-01-03 23:37:00",0,"2022-01-03 23:53:30",1.963,162.3,32.8,187,3.9,"2022-01-03 23:31:00",0.5,"2022-01-03 23:49:30",-0.003,0
"2022-01-04 01:00:00",13045,51.7,"2022-01-04 00:41:30",12.8,0.044,"2022-01-04 00:45:30",0,"2022-01-04 00:00:30",966,NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",30.43,30.69,"2022-01-04 00:00:30",30.28,"2022-01-04 00:50:00",33.2,33.47,"2022-01-04 00:00:30",32.96,"2022-01-04 00:51:30",33.75,33.91,"2022-01-04 00:09:30",33.56,"2022-01-04 00:59:00",32.88,33.05,"2022-01-04 00:05:30",32.75,"2022-01-04 00:44:00",32.45,32.55,"2022-01-04 00:03:00",32.38,"2022-01-04 00:05:30",31.69,31.81,"2022-01-04 00:50:30",31.61,"2022-01-04 00:10:30",14.84,14.89,"2022-01-04 00:00:30",14.79,"2022-01-04 00:59:30",21.22,21.27,"2022-01-04 00:00:30",21.16,"2022-01-04 00:59:30",30.82,30.87,"2022-01-04 00:03:00",30.77,"2022-01-04 00:58:30",27.7,27.75,"2022-01-04 00:01:30",27.67,"2022-01-04 00:58:30",34.01,34.03,"2022-01-04 00:17:30",33.99,"2022-01-04 00:21:30",29.76,29.77,"2022-01-04 00:40:30",29.74,"2022-01-04 00:20:00",0.0003513963,0,2.032,135.2,24.48,120,4.5,"2022-01-04 00:22:30",0.6,"2022-01-04 00:33:00",3.442,130.2,19.79,103,6,"2022-01-04 00:19:30",1.2,"2022-01-04 00:23:00",NAN,0
"2022-01-04 02:00:00",13046,52.23,"2022-01-04 01:00:30",12.79,0.044,"2022-01-04 01:31:30",0,"2022-01-04 01:00:30",966,27.95,28.37,"2022-01-04 01:04:30",27.11,"2022-01-04 01:49:00",76.33,79.82,"2022-01-04 02:00:00",72.78,"2022-01-04 01:01:00",29.98,30.3,"2022-01-04 01:04:00",29.66,"2022-01-04 01:58:30",32.78,33.01,"2022-01-04 01:01:30",32.6,"2022-01-04 01:52:00",33.44,33.61,"2022-01-04 01:02:00",33.25,"2022-01-04 01:52:00",32.76,32.86,"2022-01-04 01:25:00",32.58,"2022-01-04 01:49:30",32.44,32.5,"2022-01-04 01:01:00",32.36,"2022-01-04 01:44:30",31.76,31.87,"2022-01-04 01:44:30",31.63,"2022-01-04 01:15:30",14.72,14.79,"2022-01-04 01:00:30",14.66,"2022-01-04 01:55:00",21.12,21.18,"2022-01-04 01:04:00",21.06,"2022-01-04 01:56:30",30.73,30.79,"2022-01-04 01:04:30",30.68,"2022-01-04 01:59:30",27.66,27.69,"2022-01-04 01:00:30",27.63,"2022-01-04 01:42:30",33.99,34.02,"2022-01-04 01:03:00",33.98,"2022-01-04 01:14:30",29.75,29.77,"2022-01-04 01:06:00",29.73,"2022-01-04 01:40:30",0.0005659935,0,1.442,127.7,18.65,125,3.4,"2022-01-04 01:18:30",0.6,"2022-01-04 01:32:30",2.623,121.5,12.16,132,5.3,"2022-01-04 01:16:30",0.8,"2022-01-04 01:38:00",0.001,0
"2022-01-04 03:00:00",13047,53.02,"2022-01-04 02:24:30",12.77,0.044,"2022-01-04 02:45:00",0,"2022-01-04 02:00:30",966,26.26,27.85,"2022-01-04 02:12:00",24.69,"2022-01-04 02:59:30",80.1,82,"2022-01-04 02:27:00",78.28,"2022-01-04 02:32:00",29.53,29.72,"2022-01-04 02:04:00",29.29,"2022-01-04 02:58:30",32.38,32.63,"2022-01-04 02:00:30",32.19,"2022-01-04 03:00:00",33.16,33.3,"2022-01-04 02:01:00",33,"2022-01-04 02:45:30",32.6,32.68,"2022-01-04 02:05:00",32.47,"2022-01-04 02:58:30",32.43,32.49,"2022-01-04 02:02:30",32.36,"2022-01-04 02:40:30",31.82,31.92,"2022-01-04 02:30:00",31.72,"2022-01-04 02:01:00",14.61,14.67,"2022-01-04 02:01:30",14.55,"2022-01-04 02:55:00",21.01,21.06,"2022-01-04 02:00:30",20.96,"2022-01-04 02:59:00",30.64,30.68,"2022-01-04 02:00:30",30.59,"2022-01-04 02:54:30",27.61,27.65,"2022-01-04 02:01:30",27.58,"2022-01-04 02:56:30",33.97,33.99,"2022-01-04 02:00:30",33.94,"2022-01-04 02:59:30",29.74,29.76,"2022-01-04 02:00:30",29.72,"2022-01-04 02:43:00",0.000712999,0,1.402,140.2,19.15,130,2.7,"2022-01-04 02:17:00",0,"2022-01-04 02:48:30",2.247,135.5,14.68,144,3.7,"2022-01-04 02:36:30",1.1,"2022-01-04 02:46:30",-0.004,0
"2022-01-04 04:00:00",13048,53.13,"2022-01-04 03:00:30",12.76,0.044,"2022-01-04 03:39:00",0,"2022-01-04 03:00:30",966,25.45,26.65,"2022-01-04 03:34:30",24.31,"2022-01-04 03:30:00",82.5,86.1,"2022-01-04 03:58:30",79.42,"2022-01-04 03:02:00",29.15,29.38,"2022-01-04 03:17:00",28.85,"2022-01-04 03:56:30",32.02,32.21,"2022-01-04 03:01:00",31.79,"2022-01-04 03:59:00",32.91,33.1,"2022-01-04 03:04:00",32.68,"2022-01-04 03:57:30",32.42,32.6,"2022-01-04 03:05:00",32.33,"2022-01-04 03:28:00",32.41,32.48,"2022-01-04 03:02:00",32.26,"2022-01-04 03:55:30",31.83,31.92,"2022-01-04 03:25:30",31.73,"2022-01-04 03:06:00",14.51,14.57,"2022-01-04 03:00:30",14.45,"2022-01-04 03:57:30",20.92,20.96,"2022-01-04 03:00:30",20.88,"2022-01-04 03:50:00",30.55,30.6,"2022-01-04 03:00:30",30.5,"2022-01-04 03:58:30",27.57,27.61,"2022-01-04 03:06:30",27.53,"2022-01-04 03:58:30",33.94,33.96,"2022-01-04 03:03:30",33.92,"2022-01-04 03:43:30",29.73,29.75,"2022-01-04 03:33:30",29.7,"2022-01-04 03:51:00",0.0006883244,0,1.527,148.1,15.15,150,2.9,"2022-01-04 03:39:00",0.5,"2022-01-04 03:04:00",2.453,142.2,10.29,147,3.9,"2022-01-04 03:48:30",1.3,"2022-01-04 03:00:30",-0.005,0
"2022-01-04 05:00:00",13049,53.71,"2022-01-04 05:00:00",12.74,0.044,"2022-01-04 04:13:00",0,"2022-01-04 04:00:30",966,25.65,26.15,"2022-01-04 04:03:30",25.29,"2022-01-04 04:58:30",86.6,87.8,"2022-01-04 04:36:30",85.3,"2022-01-04 04:01:00",28.66,28.93,"2022-01-04 04:01:00",28.38,"2022-01-04 05:00:00",31.65,31.82,"2022-01-04 04:02:00",31.4,"2022-01-04 04:58:30",32.63,32.79,"2022-01-04 04:04:00",32.47,"2022-01-04 04:47:30",32.26,32.46,"2022-01-04 04:05:00",32.13,"2022-01-04 04:35:00",32.28,32.44,"2022-01-04 04:08:00",32.16,"2022-01-04 04:33:00",31.8,31.91,"2022-01-04 04:41:00",31.66,"2022-01-04 04:52:30",14.39,14.45,"2022-01-04 04:00:30",14.34,"2022-01-04 04:52:00",20.83,20.89,"2022-01-04 04:00:30",20.78,"2022-01-04 04:57:00",30.47,30.53,"2022-01-04 04:00:30",30.43,"2022-01-04 04:51:00",27.52,27.55,"2022-01-04 04:11:30",27.48,"2022-01-04 04:59:30",33.92,33.96,"2022-01-04 04:12:30",33.9,"2022-01-04 04:05:30",29.71,29.74,"2022-01-04 04:02:00",29.69,"2022-01-04 04:54:00",0.000758545,0,1.342,130.7,20.03,155,2.8,"2022-01-04 04:55:30",0,"2022-01-04 04:51:30",2.373,124.4,16.38,113,4.1,"2022-01-04 04:55:30",1.1,"2022-01-04 04:15:00",-0.009,0
"2022-01-04 06:00:00",13050,52.8,"2022-01-04 06:00:00",12.72,0.744,"2022-01-04 05:00:30",0,"2022-01-04 05:00:30",967,25.08,25.56,"2022-01-04 05:11:00",23.53,"2022-01-04 05:58:30",85.9,87.8,"2022-01-04 05:35:30",84.5,"2022-01-04 05:49:00",28.31,28.46,"2022-01-04 05:02:30",28.11,"2022-01-04 05:58:00",31.28,31.45,"2022-01-04 05:00:30",31.15,"2022-01-04 05:57:30",32.37,32.5,"2022-01-04 05:11:00",32.25,"2022-01-04 05:37:00",32.08,32.25,"2022-01-04 05:04:00",31.93,"2022-01-04 05:46:30",32.24,32.27,"2022-01-04 05:00:30",32.17,"2022-01-04 05:09:00",31.72,31.85,"2022-01-04 05:01:00",31.61,"2022-01-04 05:30:00",14.31,14.35,"2022-01-04 05:08:00",14.27,"2022-01-04 05:57:30",20.75,20.8,"2022-01-04 05:02:00",20.7,"2022-01-04 05:58:30",30.39,30.44,"2022-01-04 05:01:00",30.35,"2022-01-04 05:56:00",27.46,27.49,"2022-01-04 05:01:30",27.43,"2022-01-04 05:55:00",33.88,33.92,"2022-01-04 05:09:00",33.85,"2022-01-04 06:00:00",29.69,29.73,"2022-01-04 05:01:30",29.67,"2022-01-04 05:31:30",0.3357501,0,1.399,138.6,20.62,141,2.8,"2022-01-04 05:21:00",0.3,"2022-01-04 05:15:30",2.243,129.5,13.69,131,4.5,"2022-01-04 05:00:30",0.7,"2022-01-04 05:51:00",0.022,0
"2022-01-04 07:00:00",13051,49.43,"2022-01-04 07:00:00",12.73,12.79,"2022-01-04 06:09:00",0.002,"2022-01-04 06:03:00",968,24.84,26.29,"2022-01-04 06:51:00",23.67,"2022-01-04 06:27:00",83.4,85.6,"2022-01-04 06:06:30",81.8,"2022-01-04 07:00:00",28.16,28.19,"2022-01-04 06:05:30",28.11,"2022-01-04 06:03:00",31,31.17,"2022-01-04 06:00:30",30.8,"2022-01-04 07:00:00",32.13,32.27,"2022-01-04 06:00:30",31.96,"2022-01-04 06:57:00",31.93,32.08,"2022-01-04 06:02:30",31.74,"2022-01-04 06:59:00",32.14,32.27,"2022-01-04 06:00:30",32,"2022-01-04 06:41:00",31.68,31.75,"2022-01-04 06:12:30",31.62,"2022-01-04 06:38:00",14.26,14.28,"2022-01-04 06:01:00",14.24,"2022-01-04 06:39:30",20.66,20.7,"2022-01-04 06:00:30",20.61,"2022-01-04 06:57:00",30.31,30.35,"2022-01-04 06:00:30",30.26,"2022-01-04 06:59:00",27.41,27.44,"2022-01-04 06:02:30",27.37,"2022-01-04 06:53:30",33.85,33.87,"2022-01-04 06:07:30",33.82,"2022-01-04 06:34:00",29.67,29.69,"2022-01-04 06:11:00",29.63,"2022-01-04 06:56:30",1.908148,0,1.221,137.9,21.46,151,2.2,"2022-01-04 06:10:30",0.5,"2022-01-04 06:27:00",1.9,134.8,15.81,138,3.3,"2022-01-04 06:06:00",0.8,"2022-01-04 06:43:30",0.343,0.213
"2022-01-04 08:00:00",13052,39.05,"2022-01-04 08:00:00",13.04,13.1,"2022-01-04 07:01:30",0.216,"2022-01-04 07:16:00",968,25.15,26.09,"2022-01-04 07:57:00",24.27,"2022-01-04 07:03:00",78.78,83.3,"2022-01-04 07:03:30",73.98,"2022-01-04 07:59:30",28.36,28.76,"2022-01-04 07:57:30",28.13,"2022-01-04 07:04:00",30.76,30.93,"2022-01-04 07:01:00",30.75,"2022-01-04 07:07:30",31.88,32.06,"2022-01-04 07:01:30",31.8,"2022-01-04 07:55:00",31.75,31.86,"2022-01-04 07:00:30",31.57,"2022-01-04 07:55:30",32.04,32.07,"2022-01-04 07:01:00",31.98,"2022-01-04 07:08:30",31.68,31.75,"2022-01-04 07:06:30",31.61,"2022-01-04 07:04:30",14.28,14.33,"2022-01-04 07:59:30",14.25,"2022-01-04 07:00:30",20.58,20.63,"2022-01-04 07:01:00",20.54,"2022-01-04 07:58:00",30.22,30.27,"2022-01-04 07:03:30",30.17,"2022-01-04 07:56:00",27.35,27.39,"2022-01-04 07:00:30",27.3,"2022-01-04 07:54:00",33.8,33.85,"2022-01-04 07:00:30",33.77,"2022-01-04 07:54:00",29.63,29.66,"2022-01-04 07:02:30",29.59,"2022-01-04 07:55:30",6.956634,0,1.891,128.3,20.12,143,3.8,"2022-01-04 07:50:00",0.4,"2022-01-04 07:10:00",2.773,131.1,14.38,172,5.2,"2022-01-04 07:49:00",0.3,"2022-01-04 07:15:30",1.315,1.009
"2022-01-04 09:00:00",13053,36.13,"2022-01-04 08:52:30",13.5,15.9,"2022-01-04 08:00:30",0.199,"2022-01-04 08:59:30",968,26.97,28.13,"2022-01-04 08:48:30",25.94,"2022-01-04 08:00:30",72.37,74.53,"2022-01-04 08:01:00",69.43,"2022-01-04 08:49:00",29.34,30.18,"2022-01-04 08:59:30",28.73,"2022-01-04 08:06:00",30.77,30.96,"2022-01-04 08:57:00",30.75,"2022-01-04 08:00:30",31.69,31.85,"2022-01-04 08:01:30",31.65,"2022-01-04 08:25:30",31.59,31.67,"2022-01-04 08:01:30",31.47,"2022-01-04 08:57:00",31.92,32.06,"2022-01-04 08:02:30",31.81,"2022-01-04 08:46:30",31.65,31.75,"2022-01-04 08:00:30",31.44,"2022-01-04 08:58:00",14.45,14.6,"2022-01-04 08:59:00",14.33,"2022-01-04 08:00:30",20.52,20.54,"2022-01-04 08:00:30",20.49,"2022-01-04 08:50:30",30.13,30.17,"2022-01-04 08:05:30",30.08,"2022-01-04 08:59:00",27.27,27.33,"2022-01-04 08:01:00",27.22,"2022-01-04 09:00:00",33.76,33.79,"2022-01-04 08:24:00",33.72,"2022-01-04 08:58:00",29.58,29.61,"2022-01-04 08:02:00",29.55,"2022-01-04 08:55:30",11.10404,0,1.909,112.9,30.13,98,4.2,"2022-01-04 08:12:30",0,"2022-01-04 08:47:30",3,108.5,23.04,104,6.1,"2022-01-04 08:50:00",0.5,"2022-01-04 08:38:30",2.181,1.844
"2022-01-04 10:00:00",13054,36.25,"2022-01-04 09:22:30",13.51,18.28,"2022-01-04 09:21:00",0.177,"2022-01-04 09:45:30",968,27.78,28.78,"2022-01-04 09:16:00",26.88,"2022-01-04 09:02:30",69.43,71.66,"2022-01-04 09:04:30",65.98,"2022-01-04 10:00:00",31.51,32.76,"2022-01-04 10:00:00",30.2,"2022-01-04 09:00:30",31.17,31.58,"2022-01-04 09:59:30",30.9,"2022-01-04 09:00:30",31.64,31.66,"2022-01-04 09:32:00",31.62,"2022-01-04 09:08:30",31.41,31.6,"2022-01-04 09:03:00",31.3,"2022-01-04 09:26:30",31.84,31.88,"2022-01-04 09:01:00",31.77,"2022-01-04 09:59:30",31.52,31.66,"2022-01-04 09:08:30",31.38,"2022-01-04 09:53:30",14.81,14.99,"2022-01-04 09:56:30",14.6,"2022-01-04 09:01:30",20.5,20.53,"2022-01-04 09:54:00",20.48,"2022-01-04 09:22:00",30.04,30.08,"2022-01-04 09:00:30",30.01,"2022-01-04 09:57:00",27.19,27.24,"2022-01-04 09:04:00",27.14,"2022-01-04 09:59:30",33.7,33.74,"2022-01-04 09:01:00",33.65,"2022-01-04 09:59:00",29.55,29.59,"2022-01-04 09:05:30",29.52,"2022-01-04 09:59:00",12.50747,0,2.16,77.79,33.69,85,5.9,"2022-01-04 09:29:00",0.4,"2022-01-04 09:15:00",3.303,82.8,26.93,83,7.1,"2022-01-04 09:45:30",0.8,"2022-01-04 09:55:30",2.474,2.563
"2022-01-04 11:00:00",13055,33.91,"2022-01-04 10:32:00",13.45,18.35,"2022-01-04 10:39:00",0.131,"2022-01-04 10:49:00",968,29.77,31.06,"2022-01-04 10:46:30",27.89,"2022-01-04 10:09:00",61.8,67.4,"2022-01-04 10:10:30",57.44,"2022-01-04 10:52:30",34.24,36.1,"2022-01-04 11:00:00",32.74,"2022-01-04 10:01:30",32.01,32.61,"2022-01-04 11:00:00",31.58,"2022-01-04 10:00:30",31.71,31.87,"2022-01-04 10:58:00",31.62,"2022-01-04 10:01:00",31.34,31.44,"2022-01-04 10:04:30",31.19,"2022-01-04 10:47:00",31.75,31.85,"2022-01-04 10:01:00",31.62,"2022-01-04 10:55:00",31.48,31.54,"2022-01-04 10:00:30",31.38,"2022-01-04 10:34:30",15.26,15.57,"2022-01-04 11:00:00",14.99,"2022-01-04 10:00:30",20.55,20.59,"2022-01-04 10:58:00",20.51,"2022-01-04 10:00:30",29.99,30.02,"2022-01-04 10:01:30",29.96,"2022-01-04 10:45:30",27.1,27.16,"2022-01-04 10:00:30",27.06,"2022-01-04 10:53:00",33.63,33.66,"2022-01-04 10:01:00",33.59,"2022-01-04 10:58:30",29.5,29.53,"2022-01-04 10:02:00",29.46,"2022-01-04 10:53:30",14.26999,0,2.011,88.6,36.55,89,5.1,"2022-01-04 10:33:00",0,"2022-01-04 10:30:00",2.825,87.7,26.63,105,5.5,"2022-01-04 10:47:00",0,"2022-01-04 10:51:00",2.929,3.091
"2022-01-04 12:00:00",13056,33.83,"2022-01-04 11:15:00",13.43,18.66,"2022-01-04 11:28:00",0.132,"2022-01-04 11:42:00",967,31.08,32.27,"2022-01-04 11:25:00",30.35,"2022-01-04 11:36:00",54.99,59.68,"2022-01-04 11:04:00",52.29,"2022-01-04 11:41:30",37.88,39.41,"2022-01-04 11:58:00",36.11,"2022-01-04 11:00:30",33.31,34.1,"2022-01-04 11:58:00",32.61,"2022-01-04 11:02:00",32.02,32.27,"2022-01-04 11:52:30",31.85,"2022-01-04 11:00:30",31.33,31.48,"2022-01-04 11:49:00",31.18,"2022-01-04 11:14:00",31.64,31.72,"2022-01-04 11:00:30",31.58,"2022-01-04 11:37:00",31.47,31.54,"2022-01-04 11:01:30",31.36,"2022-01-04 11:52:30",15.83,16.06,"2022-01-04 12:00:00",15.57,"2022-01-04 11:00:30",20.64,20.73,"2022-01-04 11:59:30",20.58,"2022-01-04 11:00:30",29.96,29.97,"2022-01-04 11:02:30",29.94,"2022-01-04 11:51:30",27.02,27.08,"2022-01-04 11:03:30",26.98,"2022-01-04 11:50:30",33.56,33.6,"2022-01-04 11:00:30",33.52,"2022-01-04 11:54:00",29.43,29.48,"2022-01-04 11:04:00",29.39,"2022-01-04 11:58:00",21.51301,0,1.977,103.6,34.62,114,4.3,"2022-01-04 11:18:30",0,"2022-01-04 11:23:30",2.985,104.1,30.73,107,6.2,"2022-01-04 11:18:30",0.5,"2022-01-04 11:37:30",4.502,3.387
"2022-01-04 13:00:00",13057,36.89,"2022-01-04 12:00:30",13.41,18.52,"2022-01-04 12:41:30",0.116,"2022-01-04 12:33:30",966,32.34,33.27,"2022-01-04 12:32:30",31.31,"2022-01-04 12:10:30",50.81,53.93,"2022-01-04 12:16:30",46.98,"2022-01-04 12:59:30",40.45,41.33,"2022-01-04 13:00:00",39.38,"2022-01-04 12:01:00",34.9,35.74,"2022-01-04 12:59:00",34.06,"2022-01-04 12:01:00",32.58,32.9,"2022-01-04 13:00:00",32.25,"2022-01-04 12:06:30",31.41,31.6,"2022-01-04 13:00:00",31.32,"2022-01-04 12:17:30",31.63,31.67,"2022-01-04 12:01:30",31.58,"2022-01-04 12:41:30",31.39,31.52,"2022-01-04 12:03:30",31.27,"2022-01-04 12:47:00",16.2,16.3,"2022-01-04 12:59:00",16.06,"2022-01-04 12:01:00",20.8,20.89,"2022-01-04 12:56:00",20.72,"2022-01-04 12:03:30",29.99,30.02,"2022-01-04 12:47:30",29.96,"2022-01-04 12:10:00",26.96,26.99,"2022-01-04 12:04:30",26.92,"2022-01-04 12:57:30",33.49,33.52,"2022-01-04 12:01:30",33.45,"2022-01-04 12:58:00",29.38,29.42,"2022-01-04 12:04:00",29.35,"2022-01-04 12:54:30",20.01713,0,1.926,114.8,36.13,145,4,"2022-01-04 12:55:00",0,"2022-01-04 12:02:00",2.822,112.3,25.74,161,5.3,"2022-01-04 12:59:00",0,"2022-01-04 12:38:30",4.268,3.411
"2022-01-04 14:00:00",13058,38.12,"2022-01-04 13:35:00",13.41,17.46,"2022-01-04 13:10:30",0.131,"2022-01-04 13:00:30",965,33.69,34.71,"2022-01-04 13:24:00",32.61,"2022-01-04 13:11:30",45.03,48.82,"2022-01-04 13:12:00",41.88,"2022-01-04 13:49:00",42.06,42.8,"2022-01-04 13:58:30",41.28,"2022-01-04 13:01:00",36.32,36.94,"2022-01-04 14:00:00",35.65,"2022-01-04 13:03:00",33.3,33.72,"2022-01-04 13:56:00",32.86,"2022-01-04 13:01:30",31.64,31.82,"2022-01-04 13:56:00",31.45,"2022-01-04 13:01:00",31.64,31.67,"2022-01-04 13:38:30",31.57,"2022-01-04 13:27:30",31.32,31.44,"2022-01-04 13:14:30",31.23,"2022-01-04 13:36:30",16.37,16.42,"2022-01-04 13:55:30",16.29,"2022-01-04 13:01:00",20.92,20.97,"2022-01-04 13:58:30",20.86,"2022-01-04 13:06:30",30.06,30.11,"2022-01-04 13:51:00",30.01,"2022-01-04 13:06:00",26.92,26.95,"2022-01-04 13:22:00",26.9,"2022-01-04 13:48:00",33.43,33.46,"2022-01-04 13:00:30",33.41,"2022-01-04 13:46:00",29.34,29.37,"2022-01-04 13:01:30",29.3,"2022-01-04 13:51:00",19.61768,0,1.773,140.6,56.15,119,4,"2022-01-04 13:02:30",0.5,"2022-01-04 13:07:00",2.466,139.1,49.16,136,6.3,"2022-01-04 13:33:00",0.6,"2022-01-04 14:00:00",4.27,3.175
"2022-01-04 15:00:00",13059,37.08,"2022-01-04 14:38:30",13.38,17.73,"2022-01-04 14:02:00",0.109,"2022-01-04 14:37:30",965,34.46,36.06,"2022-01-04 15:00:00",33.33,"2022-01-04 14:05:00",41.6,44.75,"2022-01-04 14:09:30",37.74,"2022-01-04 14:56:30",43.01,43.22,"2022-01-04 14:51:30",42.79,"2022-01-04 14:01:30",37.54,38.07,"2022-01-04 15:00:00",36.89,"2022-01-04 14:00:30",34.06,34.49,"2022-01-04 14:56:30",33.62,"2022-01-04 14:02:30",31.98,32.23,"2022-01-04 14:59:00",31.76,"2022-01-04 14:01:30",31.73,31.85,"2022-01-04 14:43:30",31.6,"2022-01-04 14:05:30",31.32,31.44,"2022-01-04 14:48:00",31.23,"2022-01-04 14:09:30",16.41,16.44,"2022-01-04 14:06:30",16.37,"2022-01-04 15:00:00",20.99,21.02,"2022-01-04 14:57:00",20.96,"2022-01-04 14:03:00",30.14,30.19,"2022-01-04 14:50:30",30.09,"2022-01-04 14:01:00",26.92,26.94,"2022-01-04 14:54:30",26.9,"2022-01-04 14:22:00",33.4,33.43,"2022-01-04 14:02:30",33.37,"2022-01-04 14:50:30",29.29,29.33,"2022-01-04 14:03:30",29.26,"2022-01-04 14:59:00",15.94831,0,1.458,134.6,61.69,124,3.6,"2022-01-04 14:41:00",0,"2022-01-04 14:14:30",1.995,128,52.21,89,5,"2022-01-04 14:04:30",0,"2022-01-04 14:12:30",3.526,2.689
"2022-01-04 16:00:00",13060,36.85,"2022-01-04 15:49:00",13.38,16.93,"2022-01-04 16:00:00",0.119,"2022-01-04 15:57:00",964,34.38,35.48,"2022-01-04 15:01:00",33.31,"2022-01-04 15:56:00",40.64,43.85,"2022-01-04 15:53:00",38.39,"2022-01-04 15:00:30",42.99,43.22,"2022-01-04 15:01:30",42.63,"2022-01-04 15:59:30",38.43,38.78,"2022-01-04 15:57:30",38.07,"2022-01-04 15:01:00",34.78,35.12,"2022-01-04 15:58:30",34.43,"2022-01-04 15:01:30",32.39,32.63,"2022-01-04 15:50:00",32.16,"2022-01-04 15:08:00",31.85,31.99,"2022-01-04 15:59:30",31.79,"2022-01-04 15:33:30",31.41,31.54,"2022-01-04 15:55:00",31.29,"2022-01-04 15:06:00",16.29,16.38,"2022-01-04 15:00:30",16.18,"2022-01-04 15:58:30",21,21.02,"2022-01-04 15:13:30",20.98,"2022-01-04 15:57:30",30.22,30.27,"2022-01-04 15:59:30",30.18,"2022-01-04 15:00:30",26.93,26.95,"2022-01-04 15:38:00",26.91,"2022-01-04 15:06:00",33.38,33.4,"2022-01-04 15:46:00",33.36,"2022-01-04 16:00:00",29.25,29.29,"2022-01-04 15:03:30",29.23,"2022-01-04 15:38:00",11.48269,0,1.588,101.3,33.86,76,3.3,"2022-01-04 15:46:00",0,"2022-01-04 15:34:30",2.314,104.3,30.8,125,4.4,"2022-01-04 15:09:30",0.7,"2022-01-04 15:34:00",2.534,1.994
"2022-01-04 17:00:00",13061,38.37,"2022-01-04 16:00:30",13.37,16.24,"2022-01-04 16:01:00",0.12,"2022-01-04 16:04:30",964,33.62,34.43,"2022-01-04 16:04:30",33.13,"2022-01-04 16:08:30",41.51,44.03,"2022-01-04 16:09:00",39.1,"2022-01-04 16:51:30",41.75,42.63,"2022-01-04 16:00:30",40.92,"2022-01-04 16:58:30",38.88,38.99,"2022-01-04 16:40:30",38.73,"2022-01-04 16:01:00",35.41,35.67,"2022-01-04 17:00:00",35.07,"2022-01-04 16:01:00",32.84,33.08,"2022-01-04 17:00:00",32.58,"2022-01-04 16:07:00",32.06,32.27,"2022-01-04 16:58:00",31.94,"2022-01-04 16:03:00",31.48,31.54,"2022-01-04 16:09:00",31.42,"2022-01-04 16:05:00",16,16.19,"2022-01-04 16:00:30",15.82,"2022-01-04 17:00:00",20.97,21,"2022-01-04 16:02:30",20.93,"2022-01-04 16:59:00",30.29,30.33,"2022-01-04 17:00:00",30.25,"2022-01-04 16:05:30",26.96,27.01,"2022-01-04 17:00:00",26.94,"2022-01-04 16:15:30",33.39,33.41,"2022-01-04 16:38:30",33.36,"2022-01-04 16:00:30",29.24,29.26,"2022-01-04 16:31:30",29.23,"2022-01-04 16:13:30",5.896387,0,1.1,106.8,35.99,155,2.6,"2022-01-04 16:08:00",0,"2022-01-04 16:26:00",1.488,107.8,28.93,194,2.8,"2022-01-04 16:09:30",0,"2022-01-04 16:26:00",1.29,1.164
"2022-01-04 18:00:00",13062,38.85,"2022-01-04 17:03:30",13.01,10.24,"2022-01-04 18:00:00",0,"2022-01-04 17:54:00",964,34.21,35.9,"2022-01-04 17:02:00",32.15,"2022-01-04 17:53:00",43.19,54.81,"2022-01-04 17:56:30",38.53,"2022-01-04 17:03:00",39.85,40.94,"2022-01-04 17:00:30",38.66,"2022-01-04 17:58:30",38.71,38.94,"2022-01-04 17:02:30",38.54,"2022-01-04 18:00:00",35.89,36.06,"2022-01-04 17:49:00",35.64,"2022-01-04 17:00:30",33.28,33.48,"2022-01-04 17:42:00",33.01,"2022-01-04 17:02:00",32.29,32.48,"2022-01-04 17:54:30",32.11,"2022-01-04 17:03:00",31.56,31.73,"2022-01-04 17:49:00",31.44,"2022-01-04 17:01:00",15.62,15.82,"2022-01-04 17:00:30",15.38,"2022-01-04 18:00:00",20.9,20.94,"2022-01-04 17:03:00",20.84,"2022-01-04 17:59:30",30.34,30.37,"2022-01-04 17:47:00",30.3,"2022-01-04 17:08:00",27.02,27.06,"2022-01-04 17:59:00",26.98,"2022-01-04 17:06:00",33.42,33.45,"2022-01-04 17:33:00",33.38,"2022-01-04 17:04:00",29.24,29.26,"2022-01-04 17:18:30",29.23,"2022-01-04 17:11:30",1.365303,0,0.543,57.23,58.42,23,1.4,"2022-01-04 17:03:00",0,"2022-01-04 17:09:30",0.747,70.93,41.6,63,1.8,"2022-01-04 17:02:30",0,"2022-01-04 17:12:00",0.269,0.327
"2022-01-04 19:00:00",13063,45.7,"2022-01-04 18:00:30",12.9,0.052,"2022-01-04 19:00:00",0,"2022-01-04 18:00:30",965,33.03,34.71,"2022-01-04 18:04:30",31.72,"2022-01-04 18:39:00",53.58,58.07,"2022-01-04 18:10:00",50.04,"2022-01-04 18:01:30",37.5,38.75,"2022-01-04 18:00:30",36.35,"2022-01-04 19:00:00",38.16,38.57,"2022-01-04 18:00:30",37.73,"2022-01-04 18:57:00",36.06,36.14,"2022-01-04 18:38:00",36.04,"2022-01-04 18:10:00",33.64,33.82,"2022-01-04 18:56:00",33.43,"2022-01-04 18:00:30",32.54,32.69,"2022-01-04 18:43:00",32.36,"2022-01-04 18:14:30",31.69,31.85,"2022-01-04 18:59:30",31.59,"2022-01-04 18:00:30",15.16,15.38,"2022-01-04 18:01:00",14.94,"2022-01-04 18:59:30",20.78,20.85,"2022-01-04 18:06:00",20.7,"2022-01-04 18:59:00",30.38,30.4,"2022-01-04 18:43:30",30.36,"2022-01-04 18:02:00",27.09,27.13,"2022-01-04 18:51:30",27.06,"2022-01-04 18:00:30",33.47,33.52,"2022-01-04 19:00:00",33.44,"2022-01-04 18:00:30",29.26,29.29,"2022-01-04 18:50:00",29.24,"2022-01-04 18:00:30",0.01368905,0,0.634,234.5,39.25,212,1.4,"2022-01-04 18:13:00",0,"2022-01-04 18:03:00",1.561,230.2,47.83,222,2.6,"2022-01-04 18:11:00",0,"2022-01-04 18:09:00",-0.005,0.001
"2022-01-04 20:00:00",13064,53.36,"2022-01-04 19:00:30",12.88,0.047,"2022-01-04 19:57:30",0,"2022-01-04 19:00:30",966,31.71,32.44,"2022-01-04 19:12:00",30.25,"2022-01-04 19:16:30",58.62,64.45,"2022-01-04 19:59:00",53.2,"2022-01-04 19:00:30",35.47,36.33,"2022-01-04 19:00:30",34.67,"2022-01-04 19:57:00",37.32,37.73,"2022-01-04 19:00:30",36.89,"2022-01-04 19:55:00",36.06,36.08,"2022-01-04 19:02:30",36.01,"2022-01-04 19:51:00",33.89,34.03,"2022-01-04 19:52:30",33.72,"2022-01-04 19:00:30",32.72,32.87,"2022-01-04 19:58:00",32.53,"2022-01-04 19:09:30",31.87,31.96,"2022-01-04 19:16:00",31.72,"2022-01-04 19:01:00",14.76,14.94,"2022-01-04 19:00:30",14.6,"2022-01-04 19:59:30",20.61,20.7,"2022-01-04 19:00:30",20.52,"2022-01-04 19:58:00",30.36,30.39,"2022-01-04 19:02:00",30.33,"2022-01-04 19:56:00",27.15,27.18,"2022-01-04 19:51:30",27.12,"2022-01-04 19:00:30",33.54,33.57,"2022-01-04 19:55:00",33.51,"2022-01-04 19:00:30",29.28,29.32,"2022-01-04 19:57:30",29.25,"2022-01-04 19:03:30",0.0009406208,0,0.656,198.4,20.83,143,1.2,"2022-01-04 19:50:30",0.3,"2022-01-04 19:32:00",1.741,217.8,6.802,200,2.4,"2022-01-04 19:50:30",1.2,"2022-01-04 19:58:30",-0.007,0
"2022-01-04 21:00:00",13065,54.53,"2022-01-04 20:02:00",12.87,0.046,"2022-01-04 20:54:00",0,"2022-01-04 20:00:30",966,28.73,30.79,"2022-01-04 20:47:00",27.94,"2022-01-04 20:31:00",62.98,69.01,"2022-01-04 20:52:00",59.82,"2022-01-04 20:32:00",34.06,34.71,"2022-01-04 20:03:00",33.45,"2022-01-04 20:57:00",36.48,36.91,"2022-01-04 20:01:00",36.05,"2022-01-04 20:58:30",35.87,36.06,"2022-01-04 20:03:30",35.72,"2022-01-04 20:56:30",34.07,34.11,"2022-01-04 20:09:30",33.91,"2022-01-04 20:01:30",32.94,33.06,"2022-01-04 20:36:00",32.78,"2022-01-04 20:04:00",32.03,32.17,"2022-01-04 20:42:30",31.85,"2022-01-04 20:06:30",14.47,14.6,"2022-01-04 20:00:30",14.35,"2022-01-04 21:00:00",20.43,20.52,"2022-01-04 20:00:30",20.35,"2022-01-04 20:58:00",30.31,30.34,"2022-01-04 20:06:30",30.25,"2022-01-04 20:59:30",27.18,27.2,"2022-01-04 20:59:30",27.16,"2022-01-04 20:04:00",33.58,33.61,"2022-01-04 20:55:30",33.55,"2022-01-04 20:29:00",29.31,29.34,"2022-01-04 21:00:00",29.28,"2022-01-04 20:30:00",0.001118091,0,0.509,172.1,16.02,193,1.2,"2022-01-04 20:56:00",0,"2022-01-04 20:04:30",1.318,204.6,16.14,196,2.7,"2022-01-04 20:59:00",0.8,"2022-01-04 20:02:00",-0.015,0
"2022-01-04 22:00:00",13066,53.52,"2022-01-04 22:00:00",12.85,0.045,"2022-01-04 21:49:00",0,"2022-01-04 21:00:30",967,30.25,30.57,"2022-01-04 21:27:00",27.92,"2022-01-04 21:01:30",69.78,71.46,"2022-01-04 21:13:30",67.35,"2022-01-04 21:01:30",33.08,33.53,"2022-01-04 21:02:00",32.69,"2022-01-04 21:55:30",35.75,36.11,"2022-01-04 21:01:30",35.42,"2022-01-04 21:59:00",35.57,35.77,"2022-01-04 21:00:30",35.41,"2022-01-04 21:57:30",34.09,34.11,"2022-01-04 21:03:00",34.02,"2022-01-04 21:01:00",33.03,33.19,"2022-01-04 21:57:30",32.95,"2022-01-04 21:03:30",32.12,32.27,"2022-01-04 21:56:00",32.01,"2022-01-04 21:13:00",14.25,14.35,"2022-01-04 21:00:30",14.16,"2022-01-04 21:59:30",20.26,20.35,"2022-01-04 21:00:30",20.18,"2022-01-04 21:56:30",30.23,30.27,"2022-01-04 21:00:30",30.18,"2022-01-04 22:00:00",27.19,27.2,"2022-01-04 21:54:00",27.18,"2022-01-04 21:07:30",33.62,33.66,"2022-01-04 21:58:30",33.6,"2022-01-04 21:03:00",29.34,29.36,"2022-01-04 21:52:00",29.32,"2022-01-04 21:02:00",0.001037573,0,0.824,164.6,21.83,187,2.1,"2022-01-04 21:13:30",0,"2022-01-04 21:44:30",1.898,158.5,18.9,171,3.5,"2022-01-04 21:39:00",1,"2022-01-04 21:28:00",-0.005,0
"2022-01-04 23:00:00",13067,52.75,"2022-01-04 22:37:30",12.83,0.045,"2022-01-04 22:53:00",0,"2022-01-04 22:00:30",967,30.65,31.2,"2022-01-04 22:42:00",28.53,"2022-01-04 22:01:00",65.3,69.49,"2022-01-04 22:00:30",63.06,"2022-01-04 22:31:00",32.44,32.76,"2022-01-04 22:01:00",32.12,"2022-01-04 22:56:00",35.12,35.42,"2022-01-04 22:01:30",34.83,"2022-01-04 22:53:00",35.25,35.44,"2022-01-04 22:00:30",35.02,"2022-01-04 22:58:30",34.06,34.11,"2022-01-04 22:04:30",33.93,"2022-01-04 22:53:30",33.2,33.29,"2022-01-04 22:12:00",33.07,"2022-01-04 22:09:00",32.27,32.38,"2022-01-04 22:52:00",32.15,"2022-01-04 22:01:00",14.09,14.16,"2022-01-04 22:01:00",14.01,"2022-01-04 22:59:00",20.11,20.19,"2022-01-04 22:05:00",20.04,"2022-01-04 23:00:00",30.13,30.19,"2022-01-04 22:00:30",30.09,"2022-01-04 23:00:00",27.18,27.19,"2022-01-04 22:06:30",27.16,"2022-01-04 22:47:00",33.63,33.65,"2022-01-04 22:01:30",33.61,"2022-01-04 22:07:30",29.35,29.38,"2022-01-04 22:41:30",29.33,"2022-01-04 22:02:00",0.0008253954,0,0.904,150.5,24.87,160,2,"2022-01-04 22:35:30",0.3,"2022-01-04 22:34:00",1.905,144.2,23.16,156,3.2,"2022-01-04 22:31:00",0.7,"2022-01-04 22:41:00",-0.002,0
"2022-01-05 00:00:00",13068,52.24,"2022-01-04 23:42:00",12.8,0.045,"2022-01-04 23:07:00",0,"2022-01-04 23:00:30",967,29.44,31.01,"2022-01-04 23:04:30",26.68,"2022-01-05 00:00:00",66.38,67.62,"2022-01-04 23:27:00",64.24,"2022-01-04 23:46:00",31.78,32.14,"2022-01-04 23:00:30",31.5,"2022-01-04 23:51:00",34.6,34.94,"2022-01-04 23:02:30",34.32,"2022-01-04 23:59:30",34.94,35.08,"2022-01-04 23:01:00",34.76,"2022-01-04 23:58:30",33.91,34.06,"2022-01-04 23:14:00",33.76,"2022-01-04 23:56:30",33.21,33.29,"2022-01-04 23:59:00",33.16,"2022-01-04 23:23:30",32.29,32.39,"2022-01-04 23:31:00",32.23,"2022-01-04 23:22:00",13.94,14.01,"2022-01-04 23:00:30",13.88,"2022-01-04 23:59:00",19.98,20.05,"2022-01-04 23:00:30",19.91,"2022-01-04 23:56:30",30.04,30.1,"2022-01-04 23:01:30",29.98,"2022-01-04 23:58:30",27.16,27.19,"2022-01-04 23:04:00",27.13,"2022-01-04 23:59:00",33.64,33.66,"2022-01-04 23:15:00",33.61,"2022-01-04 23:03:00",29.38,29.4,"2022-01-04 23:52:30",29.35,"2022-01-04 23:03:00",0.0007404832,0,1.073,155.9,15.84,149,2,"2022-01-04 23:29:00",0.4,"2022-01-04 23:01:30",1.95,149.3,11.22,155,3.5,"2022-01-04 23:31:00",1,"2022-01-04 23:50:30",0.001,0
"2022-01-05 01:00:00",13069,52.77,"2022-01-05 00:01:00",12.8,0.044,"2022-01-05 00:16:30",0,"2022-01-05 00:00:30",966,26.97,28.96,"2022-01-05 00:49:30",25.92,"2022-01-05 00:45:00",70.55,78.1,"2022-01-05 01:00:00",65.42,"2022-01-05 00:03:00",31.19,31.52,"2022-01-05 00:00:30",30.87,"2022-01-05 00:58:30",34.11,34.32,"2022-01-05 00:03:30",33.85,"2022-01-05 00:55:00",34.61,34.85,"2022-01-05 00:07:00",34.4,"2022-01-05 00:58:30",33.79,33.92,"2022-01-05 00:07:00",33.59,"2022-01-05 00:46:30",33.22,33.29,"2022-01-05 00:33:00",33.16,"2022-01-05 00:04:00",32.38,32.46,"2022-01-05 00:48:00",32.25,"2022-01-05 00:02:30",13.81,13.88,"2022-01-05 00:00:30",13.74,"2022-01-05 00:58:30",19.86,19.93,"2022-01-05 00:00:30",19.8,"2022-01-05 00:59:30",29.94,29.99,"2022-01-05 00:00:30",29.89,"2022-01-05 00:57:30",27.12,27.15,"2022-01-05 00:06:00",27.1,"2022-01-05 01:00:00",33.64,33.66,"2022-01-05 00:13:00",33.61,"2022-01-05 00:53:30",29.38,29.4,"2022-01-05 00:00:30",29.36,"2022-01-05 01:00:00",0.0008208675,0,1.549,134.7,16.81,121,3.7,"2022-01-05 00:57:30",0.5,"2022-01-05 00:09:00",2.649,128.3,13.6,147,6.9,"2022-01-05 00:57:00",1,"2022-01-05 00:25:00",0.005,0
"2022-01-05 02:00:00",13070,53.5,"2022-01-05 01:22:00",12.78,0.044,"2022-01-05 01:02:00",0,"2022-01-05 01:00:30",966,28.52,28.92,"2022-01-05 01:04:30",27.15,"2022-01-05 01:03:00",80,81.6,"2022-01-05 01:57:00",77.49,"2022-01-05 01:01:00",30.54,30.87,"2022-01-05 01:00:30",30.28,"2022-01-05 01:49:00",33.64,33.89,"2022-01-05 01:01:00",33.43,"2022-01-05 01:59:30",34.31,34.49,"2022-01-05 01:01:00",34.18,"2022-01-05 01:55:00",33.65,33.71,"2022-01-05 01:01:30",33.5,"2022-01-05 01:56:30",33.23,33.31,"2022-01-05 01:19:00",33.16,"2022-01-05 01:28:00",32.46,32.54,"2022-01-05 01:06:30",32.35,"2022-01-05 01:04:00",13.68,13.75,"2022-01-05 01:03:30",13.61,"2022-01-05 01:59:00",19.75,19.81,"2022-01-05 01:01:00",19.69,"2022-01-05 01:59:00",29.85,29.9,"2022-01-05 01:01:00",29.78,"2022-01-05 01:57:00",27.08,27.12,"2022-01-05 01:03:00",27.04,"2022-01-05 01:59:00",33.62,33.64,"2022-01-05 01:00:30",33.6,"2022-01-05 01:55:00",29.38,29.4,"2022-01-05 01:02:00",29.36,"2022-01-05 01:21:00",0.0006826254,0,2.187,133.5,19.72,157,4.5,"2022-01-05 01:39:00",0.6,"2022-01-05 01:55:30",3.597,127.8,11.91,133,7,"2022-01-05 01:07:00",1.1,"2022-01-05 01:57:30",0.008,0
"2022-01-05 03:00:00",13071,53.65,"2022-01-05 02:08:00",12.77,0.044,"2022-01-05 02:30:30",0,"2022-01-05 02:00:30",966,28,28.39,"2022-01-05 02:04:30",27.21,"2022-01-05 02:33:30",82,82.9,"2022-01-05 02:35:00",80.6,"2022-01-05 02:01:00",29.97,30.3,"2022-01-05 02:01:00",29.66,"2022-01-05 02:54:00",33.19,33.47,"2022-01-05 02:00:30",32.99,"2022-01-05 02:56:00",34.02,34.22,"2022-01-05 02:05:00",33.79,"2022-01-05 02:54:30",33.47,33.66,"2022-01-05 02:04:00",33.35,"2022-01-05 02:59:30",33.18,33.27,"2022-01-05 02:05:00",33.05,"2022-01-05 02:55:00",32.48,32.58,"2022-01-05 02:48:00",32.41,"2022-01-05 02:45:00",13.56,13.62,"2022-01-05 02:01:30",13.5,"2022-01-05 02:59:30",19.64,19.69,"2022-01-05 02:05:00",19.58,"2022-01-05 02:59:00",29.75,29.8,"2022-01-05 02:03:00",29.7,"2022-01-05 03:00:00",27.04,27.08,"2022-01-05 02:10:30",27,"2022-01-05 02:55:30",33.61,33.63,"2022-01-05 02:01:30",33.58,"2022-01-05 02:37:00",29.37,29.39,"2022-01-05 02:05:30",29.34,"2022-01-05 02:48:30",0.0006926523,0,2.018,134.2,15.93,120,3.7,"2022-01-05 02:45:00",0.8,"2022-01-05 02:12:00",3.35,129.5,11.66,136,6.8,"2022-01-05 02:45:00",1.5,"2022-01-05 02:18:00",0.004,0
"2022-01-05 04:00:00",13072,53.81,"2022-01-05 03:16:30",12.76,0.044,"2022-01-05 03:08:00",0,"2022-01-05 03:00:30",966,27.52,28.18,"2022-01-05 03:03:30",26.73,"2022-01-05 03:59:00",82.8,84.3,"2022-01-05 04:00:00",81.2,"2022-01-05 03:00:30",29.44,29.72,"2022-01-05 03:05:00",29.17,"2022-01-05 04:00:00",32.76,33.03,"2022-01-05 03:00:30",32.54,"2022-01-05 03:59:30",33.73,33.93,"2022-01-05 03:08:00",33.49,"2022-01-05 03:57:00",33.27,33.43,"2022-01-05 03:02:00",33.19,"2022-01-05 03:53:30",33.05,33.18,"2022-01-05 03:04:30",32.95,"2022-01-05 03:53:30",32.47,32.56,"2022-01-05 03:23:00",32.37,"2022-01-05 03:39:30",13.44,13.5,"2022-01-05 03:01:00",13.39,"2022-01-05 03:59:00",19.53,19.59,"2022-01-05 03:02:00",19.47,"2022-01-05 03:59:00",29.66,29.72,"2022-01-05 03:00:30",29.6,"2022-01-05 03:59:00",26.99,27.04,"2022-01-05 03:07:30",26.95,"2022-01-05 03:58:30",33.59,33.61,"2022-01-05 03:00:30",33.57,"2022-01-05 03:40:30",29.35,29.38,"2022-01-05 03:06:00",29.33,"2022-01-05 03:36:30",0.000738387,0,1.628,131,17.44,140,3.6,"2022-01-05 03:03:00",0.4,"2022-01-05 03:58:30",2.945,121.6,10.73,137,5.7,"2022-01-05 03:01:00",1.2,"2022-01-05 03:30:00",-0.002,0